00:00:01|31454.24
00:00:02|31454.23
00:00:02|31454.24
00:00:04|31455.72
00:00:05|31455.73
00:00:06|31456.63
00:00:07|31456.64
00:00:08|31459.78
00:00:08|31459.78
00:00:10|31459.99
00:00:11|31459.99
00:00:12|31459.99
00:00:13|31459.79
00:00:14|31459.78
00:00:15|31456.01
00:00:16|31456.
00:00:17|31456.
00:00:18|31456.
00:00:19|31456.01
00:00:20|31456.01
00:00:21|31454.51
00:00:22|31454.52
00:00:23|31454.51
00:00:24|31454.52
00:00:25|31454.51
00:00:26|31454.51
00:00:27|31454.51
00:00:28|31454.52
00:00:29|31454.51
00:00:30|31454.52
00:00:31|31454.51
00:00:32|31454.52
00:00:33|31454.52
00:00:34|31454.52
00:00:35|31454.52
00:00:36|31454.51
00:00:37|31454.51
00:00:38|31454.51
00:00:39|31454.51
00:00:40|31454.51
00:00:41|31454.51
00:00:42|31454.52
00:00:43|31455.97
00:00:44|31455.98
00:00:46|31455.98
00:00:46|31462.
00:00:48|31463.66
00:00:49|31463.66
00:00:50|31463.66
00:00:51|31463.67
00:00:52|31463.66
00:00:53|31460.
00:00:54|31460.
00:00:55|31460.
00:00:56|31460.01
00:00:57|31455.82
00:00:59|31455.82
00:00:59|31455.82
00:01:00|31455.83
00:01:01|31455.82
00:01:02|31455.83
00:01:03|31455.83
00:01:04|31455.83
00:01:05|31455.82
00:01:06|31454.54
00:01:07|31454.54
00:01:08|31454.55
00:01:09|31454.55
00:01:10|31454.54
00:01:11|31457.6
00:01:12|31457.59
00:01:13|31457.59
00:01:14|31457.6
00:01:15|31457.6
00:01:16|31457.6
00:01:17|31457.59
00:01:18|31457.59
00:01:19|31457.59
00:01:20|31457.6
00:01:21|31457.59
00:01:22|31457.6
00:01:23|31456.63
00:01:24|31456.63
00:01:25|31456.64
00:01:26|31454.79
00:01:27|31454.78
00:01:28|31454.79
00:01:29|31454.79
00:01:30|31454.78
00:01:31|31454.79
00:01:32|31454.79
00:01:33|31454.78
00:01:34|31456.63
00:01:35|31456.64
00:01:36|31456.63
00:01:37|31456.63
00:01:38|31456.64
00:01:39|31456.63
00:01:40|31456.63
00:01:41|31456.64
00:01:42|31456.63
00:01:43|31456.64
00:01:45|31456.63
00:01:45|31456.64
00:01:46|31456.63
00:01:48|31458.7
00:01:48|31458.71
00:01:50|31458.71
00:01:51|31458.71
00:01:52|31458.71
00:01:53|31458.7
00:01:54|31458.71
00:01:55|31458.71
00:01:56|31459.65
00:01:57|31459.65
00:01:58|31459.66
00:02:00|31459.65
00:02:00|31459.66
00:02:02|31459.66
00:02:03|31459.66
00:02:04|31459.65
00:02:05|31459.66
00:02:06|31459.44
00:02:06|31458.71
00:02:07|31458.71
00:02:09|31457.51
00:02:10|31457.51
00:02:11|31456.64
00:02:12|31456.64
00:02:13|31456.64
00:02:13|31456.64
00:02:14|31456.64
00:02:16|31456.64
00:02:16|31456.65
00:02:17|31456.64
00:02:19|31448.
00:02:19|31448.
00:02:20|31449.86
00:02:21|31450.73
00:02:23|31450.72
00:02:24|31450.72
00:02:24|31450.73
00:02:25|31450.73
00:02:27|31450.72
00:02:27|31450.73
00:02:29|31450.72
00:02:29|31448.33
00:02:31|31448.34
00:02:32|31448.34
00:02:32|31447.58
00:02:34|31446.96
00:02:35|31446.96
00:02:36|31446.96
00:02:37|31446.97
00:02:38|31446.96
00:02:39|31449.47
00:02:40|31449.63
00:02:41|31449.62
00:02:42|31449.62
00:02:43|31451.91
00:02:44|31457.
00:02:45|31457.
00:02:46|31456.99
00:02:47|31457.
00:02:48|31457.
00:02:49|31457.
00:02:50|31459.65
00:02:51|31459.66
00:02:52|31464.42
00:02:53|31469.89
00:02:55|31469.89
00:02:55|31469.9
00:02:56|31469.89
00:02:58|31469.99
00:02:59|31469.99
00:02:59|31469.99
00:03:01|31473.27
00:03:02|31473.27
00:03:02|31473.28
00:03:04|31473.27
00:03:05|31473.27
00:03:06|31470.13
00:03:07|31466.59
00:03:08|31466.6
00:03:09|31466.59
00:03:09|31466.6
00:03:11|31466.59
00:03:11|31466.59
00:03:12|31466.59
00:03:14|31466.59
00:03:14|31466.59
00:03:16|31466.6
00:03:17|31466.59
00:03:18|31462.3
00:03:19|31459.65
00:03:20|31459.65
00:03:21|31459.66
00:03:22|31459.65
00:03:23|31459.65
00:03:24|31458.55
00:03:25|31456.
00:03:26|31455.74
00:03:27|31455.73
00:03:28|31455.64
00:03:29|31455.57
00:03:29|31455.58
00:03:31|31455.3
00:03:32|31455.3
00:03:33|31455.29
00:03:34|31454.78
00:03:35|31454.78
00:03:35|31454.79
00:03:37|31454.79
00:03:37|31454.79
00:03:39|31454.78
00:03:40|31454.79
00:03:41|31454.79
00:03:42|31454.79
00:03:43|31454.79
00:03:44|31454.79
00:03:45|31454.79
00:03:46|31454.78
00:03:48|31454.78
00:03:49|31454.79
00:03:50|31454.79
00:03:50|31454.78
00:03:52|31456.54
00:03:53|31456.54
00:03:54|31456.54
00:03:55|31456.55
00:03:55|31456.55
00:03:57|31456.54
00:03:58|31456.54
00:03:59|31456.54
00:04:00|31456.54
00:04:01|31456.55
00:04:01|31454.03
00:04:02|31446.36
00:04:04|31446.36
00:04:05|31446.35
00:04:06|31445.03
00:04:06|31445.03
00:04:08|31445.02
00:04:08|31445.02
00:04:10|31445.03
00:04:11|31443.77
00:04:11|31443.02
00:04:13|31443.02
00:04:14|31443.01
00:04:15|31443.02
00:04:16|31443.02
00:04:17|31443.01
00:04:18|31443.02
00:04:18|31443.01
00:04:19|31443.01
00:04:21|31443.02
00:04:22|31443.01
00:04:23|31443.01
00:04:23|31443.01
00:04:25|31443.01
00:04:26|31443.
00:04:27|31443.01
00:04:28|31441.11
00:04:28|31441.1
00:04:30|31440.6
00:04:31|31440.
00:04:32|31439.88
00:04:33|31438.86
00:04:34|31438.18
00:04:35|31437.82
00:04:35|31435.66
00:04:37|31435.66
00:04:38|31435.67
00:04:39|31435.66
00:04:40|31435.66
00:04:41|31435.66
00:04:42|31435.67
00:04:43|31435.67
00:04:43|31435.67
00:04:45|31435.66
00:04:46|31435.66
00:04:47|31440.83
00:04:48|31440.83
00:04:49|31440.83
00:04:50|31440.84
00:04:52|31440.84
00:04:52|31440.12
00:04:53|31438.01
00:04:54|31438.
00:04:55|31438.01
00:04:57|31438.01
00:04:57|31438.01
00:04:59|31438.
00:05:00|31436.01
00:05:00|31436.02
00:05:02|31436.01
00:05:02|31434.97
00:05:04|31434.96
00:05:05|31428.76
00:05:06|31428.76
00:05:07|31428.77
00:05:08|31428.76
00:05:09|31428.76
00:05:10|31428.77
00:05:11|31428.77
00:05:12|31428.77
00:05:13|31428.76
00:05:14|31428.76
00:05:15|31428.76
00:05:16|31428.76
00:05:18|31428.77
00:05:18|31428.76
00:05:19|31428.77
00:05:20|31427.7
00:05:21|31427.69
00:05:22|31427.69
00:05:23|31427.7
00:05:24|31427.69
00:05:25|31427.69
00:05:26|31427.7
00:05:27|31427.69
00:05:28|31427.69
00:05:29|31427.69
00:05:30|31427.69
00:05:31|31427.69
00:05:32|31427.01
00:05:33|31424.09
00:05:34|31423.85
00:05:35|31423.85
00:05:36|31423.84
00:05:37|31423.84
00:05:38|31423.85
00:05:39|31423.84
00:05:40|31423.85
00:05:41|31423.85
00:05:42|31423.85
00:05:43|31423.85
00:05:44|31423.84
00:05:45|31423.85
00:05:46|31423.85
00:05:47|31423.84
00:05:48|31423.84
00:05:49|31423.84
00:05:51|31423.85
00:05:52|31423.84
00:05:53|31423.84
00:05:54|31423.36
00:05:54|31423.36
00:05:56|31423.16
00:05:57|31422.21
00:05:58|31420.
00:05:59|31419.2
00:06:00|31419.2
00:06:01|31419.07
00:06:02|31418.84
00:06:03|31418.83
00:06:04|31418.83
00:06:05|31417.99
00:06:06|31416.67
00:06:07|31416.67
00:06:08|31416.67
00:06:09|31416.06
00:06:10|31410.01
00:06:11|31419.07
00:06:12|31419.07
00:06:13|31419.06
00:06:14|31419.06
00:06:15|31419.07
00:06:16|31419.07
00:06:17|31427.01
00:06:18|31432.31
00:06:19|31432.31
00:06:20|31432.
00:06:21|31432.
00:06:23|31432.
00:06:23|31432.
00:06:24|31432.
00:06:25|31432.
00:06:26|31428.38
00:06:27|31428.22
00:06:28|31428.23
00:06:29|31427.
00:06:30|31424.
00:06:31|31424.
00:06:32|31424.
00:06:33|31420.86
00:06:34|31416.29
00:06:35|31416.29
00:06:36|31416.28
00:06:37|31416.28
00:06:38|31416.29
00:06:39|31416.28
00:06:40|31416.29
00:06:41|31413.46
00:06:42|31413.46
00:06:43|31413.45
00:06:44|31413.45
00:06:45|31413.45
00:06:46|31413.46
00:06:47|31418.62
00:06:48|31418.62
00:06:50|31416.9
00:06:50|31416.91
00:06:51|31416.9
00:06:52|31416.26
00:06:53|31413.45
00:06:54|31413.45
00:06:56|31413.46
00:06:57|31413.45
00:06:58|31413.46
00:06:59|31413.46
00:06:59|31413.46
00:07:01|31416.
00:07:02|31416.75
00:07:03|31416.75
00:07:04|31418.
00:07:05|31418.
00:07:06|31418.
00:07:07|31419.57
00:07:08|31421.13
00:07:09|31421.78
00:07:10|31421.79
00:07:11|31422.74
00:07:12|31422.74
00:07:13|31424.99
00:07:14|31427.99
00:07:15|31429.64
00:07:16|31429.64
00:07:17|31429.63
00:07:18|31429.64
00:07:19|31429.63
00:07:20|31429.63
00:07:21|31429.63
00:07:22|31429.64
00:07:23|31429.63
00:07:24|31430.34
00:07:25|31431.53
00:07:26|31431.53
00:07:27|31431.98
00:07:28|31431.98
00:07:29|31431.97
00:07:30|31431.98
00:07:31|31431.97
00:07:32|31431.97
00:07:33|31431.98
00:07:34|31431.98
00:07:35|31431.98
00:07:36|31431.98
00:07:37|31437.28
00:07:38|31437.28
00:07:39|31439.73
00:07:40|31440.
00:07:41|31440.
00:07:42|31439.99
00:07:43|31445.37
00:07:44|31446.36
00:07:45|31446.36
00:07:46|31446.36
00:07:47|31446.36
00:07:48|31446.35
00:07:49|31446.36
00:07:50|31446.35
00:07:51|31446.35
00:07:53|31446.35
00:07:53|31446.35
00:07:54|31449.5
00:07:55|31450.
00:07:56|31449.99
00:07:57|31450.
00:07:58|31449.99
00:07:59|31450.
00:08:00|31450.
00:08:01|31450.
00:08:02|31450.
00:08:03|31449.99
00:08:04|31449.99
00:08:05|31449.99
00:08:06|31450.
00:08:07|31450.
00:08:08|31449.99
00:08:09|31450.
00:08:10|31449.99
00:08:11|31449.99
00:08:13|31452.06
00:08:14|31452.05
00:08:15|31452.05
00:08:16|31452.06
00:08:17|31452.05
00:08:18|31452.06
00:08:19|31452.06
00:08:19|31452.06
00:08:21|31452.05
00:08:22|31452.05
00:08:23|31452.06
00:08:24|31452.05
00:08:25|31452.06
00:08:26|31452.05
00:08:27|31452.06
00:08:28|31452.05
00:08:29|31452.06
00:08:29|31452.06
00:08:31|31450.
00:08:32|31448.24
00:08:33|31448.01
00:08:34|31448.
00:08:35|31448.01
00:08:36|31448.01
00:08:37|31448.
00:08:38|31448.01
00:08:39|31448.01
00:08:40|31448.01
00:08:41|31448.01
00:08:42|31448.01
00:08:43|31448.
00:08:44|31448.01
00:08:45|31448.
00:08:46|31448.
00:08:47|31448.
00:08:48|31448.
00:08:49|31448.
00:08:50|31448.
00:08:51|31448.
00:08:52|31448.
00:08:53|31448.
00:08:54|31448.
00:08:55|31448.01
00:08:56|31448.
00:08:57|31448.
00:08:58|31448.01
00:08:59|31448.01
00:09:00|31448.01
00:09:02|31448.
00:09:02|31451.31
00:09:04|31451.37
00:09:05|31453.71
00:09:06|31453.7
00:09:07|31453.7
00:09:07|31453.71
00:09:08|31456.56
00:09:10|31457.8
00:09:10|31461.62
00:09:12|31461.62
00:09:13|31461.62
00:09:14|31461.61
00:09:15|31461.61
00:09:16|31461.61
00:09:17|31461.61
00:09:18|31461.62
00:09:19|31463.09
00:09:19|31463.09
00:09:21|31463.1
00:09:22|31463.09
00:09:22|31463.09
00:09:24|31463.09
00:09:25|31463.1
00:09:26|31463.1
00:09:27|31463.1
00:09:28|31463.1
00:09:28|31463.1
00:09:30|31463.1
00:09:30|31463.1
00:09:32|31463.1
00:09:33|31463.09
00:09:34|31464.1
00:09:34|31464.66
00:09:36|31464.67
00:09:37|31464.67
00:09:37|31464.67
00:09:39|31464.67
00:09:40|31464.67
00:09:40|31464.67
00:09:42|31465.99
00:09:43|31465.99
00:09:44|31467.81
00:09:45|31467.8
00:09:46|31467.8
00:09:47|31467.92
00:09:48|31467.91
00:09:49|31467.91
00:09:50|31467.92
00:09:50|31467.91
00:09:52|31467.92
00:09:53|31467.92
00:09:55|31467.91
00:09:55|31467.92
00:09:56|31467.92
00:09:57|31467.91
00:09:58|31467.91
00:09:59|31467.91
00:10:00|31467.81
00:10:01|31464.67
00:10:02|31464.67
00:10:03|31463.1
00:10:04|31461.11
00:10:06|31461.04
00:10:06|31461.05
00:10:07|31461.04
00:10:09|31461.04
00:10:10|31461.04
00:10:11|31461.04
00:10:11|31461.05
00:10:12|31461.04
00:10:14|31461.04
00:10:15|31461.05
00:10:15|31461.04
00:10:17|31461.05
00:10:18|31461.04
00:10:19|31461.05
00:10:20|31461.05
00:10:21|31461.04
00:10:21|31461.04
00:10:22|31461.05
00:10:24|31461.05
00:10:25|31461.96
00:10:26|31463.69
00:10:27|31463.79
00:10:28|31463.79
00:10:29|31463.79
00:10:30|31467.69
00:10:31|31467.69
00:10:32|31467.69
00:10:33|31467.69
00:10:34|31467.69
00:10:35|31467.69
00:10:36|31467.69
00:10:37|31467.69
00:10:38|31467.7
00:10:39|31467.69
00:10:40|31467.7
00:10:41|31467.69
00:10:42|31467.69
00:10:43|31467.7
00:10:44|31467.7
00:10:45|31467.7
00:10:46|31467.7
00:10:47|31464.27
00:10:48|31464.01
00:10:49|31464.
00:10:50|31462.65
00:10:51|31462.65
00:10:52|31462.64
00:10:53|31457.31
00:10:55|31457.04
00:10:56|31457.03
00:10:56|31454.76
00:10:58|31453.34
00:10:59|31453.34
00:10:59|31453.34
00:11:01|31453.34
00:11:01|31451.02
00:11:02|31450.01
00:11:04|31445.28
00:11:05|31443.5
00:11:05|31443.5
00:11:07|31443.51
00:11:08|31443.51
00:11:09|31443.51
00:11:10|31443.51
00:11:11|31443.5
00:11:12|31443.5
00:11:13|31443.51
00:11:14|31443.5
00:11:15|31443.51
00:11:16|31443.51
00:11:17|31443.51
00:11:18|31443.51
00:11:19|31443.51
00:11:20|31443.5
00:11:21|31443.51
00:11:22|31443.5
00:11:23|31443.5
00:11:24|31443.51
00:11:25|31446.
00:11:26|31445.99
00:11:27|31446.
00:11:28|31445.99
00:11:29|31446.
00:11:30|31446.
00:11:31|31445.99
00:11:32|31445.99
00:11:33|31445.99
00:11:34|31445.99
00:11:35|31446.
00:11:36|31445.99
00:11:37|31446.
00:11:39|31445.99
00:11:39|31446.
00:11:40|31445.99
00:11:41|31446.
00:11:42|31446.
00:11:43|31446.
00:11:44|31445.99
00:11:45|31445.99
00:11:46|31446.
00:11:47|31444.01
00:11:48|31443.
00:11:49|31441.75
00:11:51|31441.74
00:11:52|31441.75
00:11:52|31441.74
00:11:53|31441.74
00:11:55|31441.75
00:11:56|31441.74
00:11:58|31441.74
00:11:58|31441.74
00:11:59|31441.75
00:12:01|31441.74
00:12:02|31441.75
00:12:03|31441.75
00:12:04|31441.75
00:12:05|31441.75
00:12:06|31441.74
00:12:07|31441.74
00:12:08|31441.75
00:12:09|31441.75
00:12:10|31441.75
00:12:11|31441.74
00:12:12|31441.74
00:12:13|31441.75
00:12:14|31441.74
00:12:15|31441.75
00:12:16|31441.75
00:12:17|31441.74
00:12:18|31441.75
00:12:19|31441.75
00:12:20|31441.74
00:12:21|31441.74
00:12:22|31441.75
00:12:23|31441.75
00:12:24|31441.75
00:12:25|31441.75
00:12:26|31441.75
00:12:27|31441.75
00:12:28|31441.74
00:12:29|31441.75
00:12:30|31441.74
00:12:31|31441.75
00:12:32|31441.75
00:12:33|31441.75
00:12:34|31441.74
00:12:35|31440.
00:12:36|31440.
00:12:37|31440.01
00:12:38|31440.01
00:12:39|31440.
00:12:40|31440.
00:12:41|31440.01
00:12:42|31440.01
00:12:43|31440.
00:12:44|31440.
00:12:45|31440.
00:12:46|31440.01
00:12:47|31440.01
00:12:48|31440.
00:12:49|31440.
00:12:50|31440.01
00:12:51|31440.01
00:12:52|31440.01
00:12:53|31440.01
00:12:54|31440.01
00:12:56|31440.01
00:12:57|31440.
00:12:58|31440.
00:12:59|31440.01
00:13:00|31440.01
00:13:02|31440.
00:13:03|31440.
00:13:04|31440.01
00:13:05|31440.
00:13:06|31440.01
00:13:07|31440.
00:13:08|31440.01
00:13:09|31440.01
00:13:10|31435.95
00:13:11|31434.02
00:13:12|31433.73
00:13:13|31431.57
00:13:14|31431.57
00:13:15|31431.58
00:13:16|31430.96
00:13:17|31430.96
00:13:18|31430.96
00:13:19|31430.96
00:13:20|31430.97
00:13:21|31430.97
00:13:22|31430.97
00:13:23|31430.96
00:13:24|31430.96
00:13:25|31430.96
00:13:26|31430.97
00:13:27|31430.97
00:13:28|31430.97
00:13:29|31430.96
00:13:30|31430.97
00:13:31|31430.97
00:13:32|31430.97
00:13:33|31430.97
00:13:34|31430.97
00:13:35|31430.97
00:13:36|31430.97
00:13:37|31430.96
00:13:38|31430.97
00:13:39|31430.97
00:13:40|31435.9
00:13:41|31437.33
00:13:43|31437.34
00:13:43|31437.33
00:13:44|31440.
00:13:45|31440.01
00:13:46|31440.01
00:13:47|31440.01
00:13:48|31440.01
00:13:49|31440.01
00:13:50|31440.01
00:13:51|31440.01
00:13:52|31440.01
00:13:53|31440.01
00:13:54|31440.01
00:13:55|31440.01
00:13:57|31440.
00:13:57|31440.01
00:13:58|31440.01
00:14:00|31440.01
00:14:01|31440.01
00:14:01|31440.
00:14:03|31440.01
00:14:04|31440.
00:14:05|31440.01
00:14:06|31440.
00:14:07|31440.01
00:14:08|31440.
00:14:09|31440.01
00:14:10|31440.01
00:14:11|31440.01
00:14:12|31440.
00:14:14|31440.01
00:14:14|31440.
00:14:15|31440.01
00:14:16|31440.01
00:14:17|31440.01
00:14:18|31440.01
00:14:19|31444.89
00:14:20|31444.88
00:14:21|31444.89
00:14:22|31452.95
00:14:23|31458.
00:14:24|31458.
00:14:25|31457.99
00:14:26|31458.
00:14:27|31458.
00:14:28|31458.
00:14:29|31458.
00:14:30|31458.
00:14:31|31457.99
00:14:32|31457.99
00:14:33|31457.99
00:14:34|31458.
00:14:35|31457.99
00:14:36|31458.
00:14:37|31458.
00:14:38|31457.99
00:14:39|31461.14
00:14:40|31461.13
00:14:41|31461.13
00:14:42|31471.51
00:14:43|31471.51
00:14:44|31473.58
00:14:45|31474.01
00:14:46|31474.
00:14:47|31477.17
00:14:48|31477.17
00:14:49|31477.18
00:14:50|31474.04
00:14:51|31474.04
00:14:52|31474.03
00:14:54|31477.17
00:14:54|31477.17
00:14:55|31474.4
00:14:56|31479.85
00:14:58|31479.85
00:14:58|31479.85
00:14:59|31479.85
00:15:01|31479.86
00:15:02|31479.85
00:15:02|31479.86
00:15:04|31479.85
00:15:05|31479.86
00:15:06|31479.85
00:15:07|31479.85
00:15:08|31482.97
00:15:09|31483.
00:15:10|31490.
00:15:11|31490.
00:15:12|31490.
00:15:13|31490.
00:15:14|31490.
00:15:15|31490.01
00:15:16|31490.
00:15:17|31490.
00:15:18|31490.
00:15:19|31488.9
00:15:20|31486.32
00:15:21|31486.33
00:15:22|31486.32
00:15:23|31486.32
00:15:24|31486.32
00:15:25|31486.32
00:15:26|31486.32
00:15:27|31486.32
00:15:28|31486.33
00:15:29|31483.09
00:15:30|31479.77
00:15:31|31479.77
00:15:32|31479.77
00:15:33|31479.77
00:15:34|31479.77
00:15:35|31479.77
00:15:36|31479.77
00:15:37|31479.77
00:15:38|31479.78
00:15:39|31479.78
00:15:40|31479.78
00:15:41|31479.77
00:15:42|31479.77
00:15:43|31479.78
00:15:44|31479.77
00:15:45|31479.77
00:15:46|31479.77
00:15:47|31474.56
00:15:48|31474.57
00:15:49|31474.56
00:15:50|31474.57
00:15:51|31474.57
00:15:52|31474.57
00:15:53|31474.56
00:15:54|31474.56
00:15:55|31474.56
00:15:56|31474.56
00:15:57|31474.57
00:15:58|31474.
00:16:00|31474.
00:16:00|31473.23
00:16:01|31466.92
00:16:02|31464.63
00:16:03|31464.62
00:16:05|31464.62
00:16:06|31464.63
00:16:07|31461.48
00:16:08|31461.49
00:16:09|31461.48
00:16:10|31461.48
00:16:11|31460.
00:16:12|31450.99
00:16:13|31446.33
00:16:14|31442.
00:16:15|31438.35
00:16:16|31438.36
00:16:17|31437.46
00:16:18|31437.47
00:16:19|31437.46
00:16:20|31437.47
00:16:21|31441.99
00:16:22|31445.99
00:16:23|31442.69
00:16:24|31440.3
00:16:25|31440.3
00:16:26|31440.3
00:16:27|31440.3
00:16:28|31440.3
00:16:29|31436.96
00:16:30|31436.96
00:16:31|31436.97
00:16:32|31436.96
00:16:33|31436.97
00:16:34|31436.97
00:16:35|31436.96
00:16:36|31436.96
00:16:37|31436.96
00:16:38|31436.96
00:16:39|31436.01
00:16:40|31435.57
00:16:41|31432.27
00:16:42|31425.99
00:16:43|31426.
00:16:44|31422.86
00:16:45|31422.85
00:16:46|31421.13
00:16:47|31420.01
00:16:48|31420.
00:16:49|31420.
00:16:50|31420.
00:16:51|31417.02
00:16:52|31417.02
00:16:53|31417.03
00:16:54|31419.24
00:16:55|31419.23
00:16:56|31419.23
00:16:57|31420.01
00:16:58|31421.99
00:17:00|31422.
00:17:00|31422.
00:17:01|31422.84
00:17:02|31420.98
00:17:03|31420.8
00:17:04|31420.42
00:17:05|31420.42
00:17:06|31420.43
00:17:08|31416.57
00:17:08|31415.78
00:17:10|31406.24
00:17:11|31405.44
00:17:12|31400.01
00:17:13|31400.01
00:17:14|31400.01
00:17:15|31400.02
00:17:16|31400.01
00:17:17|31397.44
00:17:18|31397.44
00:17:19|31399.99
00:17:20|31400.
00:17:21|31403.94
00:17:22|31401.86
00:17:23|31401.86
00:17:24|31401.87
00:17:25|31401.86
00:17:26|31401.86
00:17:27|31401.86
00:17:28|31394.62
00:17:29|31394.61
00:17:30|31394.61
00:17:31|31394.62
00:17:32|31394.62
00:17:33|31394.61
00:17:34|31394.61
00:17:35|31394.61
00:17:36|31401.87
00:17:37|31403.74
00:17:38|31401.21
00:17:39|31401.21
00:17:40|31401.21
00:17:41|31401.22
00:17:42|31401.21
00:17:43|31401.21
00:17:44|31401.22
00:17:45|31402.03
00:17:46|31402.04
00:17:47|31402.04
00:17:48|31402.03
00:17:49|31402.03
00:17:50|31398.08
00:17:51|31398.07
00:17:52|31396.5
00:17:53|31396.5
00:17:54|31396.51
00:17:55|31396.51
00:17:56|31396.5
00:17:57|31396.51
00:17:58|31393.63
00:17:59|31396.
00:18:00|31399.3
00:18:02|31399.31
00:18:02|31399.31
00:18:03|31399.31
00:18:04|31399.31
00:18:05|31399.31
00:18:06|31402.44
00:18:07|31402.43
00:18:08|31402.44
00:18:09|31402.44
00:18:10|31402.44
00:18:11|31402.44
00:18:12|31402.44
00:18:13|31407.12
00:18:14|31407.99
00:18:16|31408.
00:18:17|31409.99
00:18:18|31409.99
00:18:18|31412.48
00:18:20|31413.16
00:18:20|31413.16
00:18:21|31409.99
00:18:23|31409.86
00:18:24|31409.87
00:18:25|31408.29
00:18:26|31408.01
00:18:27|31408.01
00:18:27|31408.01
00:18:29|31408.01
00:18:30|31408.01
00:18:31|31408.
00:18:31|31408.
00:18:32|31408.01
00:18:34|31408.
00:18:35|31408.01
00:18:36|31406.83
00:18:37|31405.11
00:18:38|31405.12
00:18:39|31405.11
00:18:40|31403.72
00:18:40|31403.72
00:18:41|31403.73
00:18:43|31403.72
00:18:44|31403.73
00:18:45|31403.72
00:18:46|31403.73
00:18:47|31404.96
00:18:48|31408.29
00:18:49|31408.29
00:18:50|31408.28
00:18:51|31408.29
00:18:52|31409.99
00:18:53|31410.
00:18:54|31409.99
00:18:55|31410.
00:18:56|31412.59
00:18:57|31412.6
00:18:58|31412.85
00:18:59|31412.86
00:19:00|31412.86
00:19:01|31412.85
00:19:03|31412.85
00:19:03|31412.6
00:19:04|31412.6
00:19:06|31407.28
00:19:07|31407.29
00:19:08|31404.01
00:19:09|31404.01
00:19:09|31404.
00:19:10|31404.
00:19:12|31404.
00:19:13|31401.79
00:19:13|31401.79
00:19:15|31401.79
00:19:16|31399.39
00:19:17|31396.1
00:19:18|31396.1
00:19:19|31396.1
00:19:20|31396.09
00:19:21|31396.09
00:19:22|31396.1
00:19:23|31396.1
00:19:24|31396.1
00:19:25|31396.1
00:19:26|31396.1
00:19:27|31396.1
00:19:28|31396.1
00:19:29|31396.09
00:19:30|31396.09
00:19:31|31396.1
00:19:32|31396.09
00:19:33|31396.1
00:19:34|31396.1
00:19:35|31396.09
00:19:36|31396.1
00:19:37|31396.09
00:19:38|31392.35
00:19:39|31389.97
00:19:40|31389.98
00:19:41|31389.2
00:19:42|31388.88
00:19:43|31386.
00:19:44|31389.21
00:19:45|31390.85
00:19:46|31390.85
00:19:47|31393.28
00:19:48|31401.8
00:19:49|31401.79
00:19:50|31401.79
00:19:51|31401.79
00:19:52|31401.79
00:19:53|31401.8
00:19:54|31401.8
00:19:55|31401.8
00:19:56|31401.8
00:19:57|31401.79
00:19:58|31401.79
00:19:59|31401.79
00:20:00|31401.8
00:20:01|31401.8
00:20:03|31401.79
00:20:03|31401.79
00:20:05|31407.98
00:20:06|31410.
00:20:07|31410.
00:20:08|31410.
00:20:09|31409.99
00:20:10|31411.68
00:20:11|31411.68
00:20:12|31411.68
00:20:14|31415.
00:20:14|31414.99
00:20:15|31415.
00:20:16|31417.18
00:20:17|31419.23
00:20:18|31419.23
00:20:19|31419.23
00:20:20|31419.23
00:20:21|31419.24
00:20:22|31419.24
00:20:23|31419.23
00:20:24|31419.24
00:20:25|31419.24
00:20:26|31416.23
00:20:27|31416.18
00:20:28|31416.18
00:20:29|31416.19
00:20:30|31416.18
00:20:31|31415.
00:20:32|31414.99
00:20:33|31414.99
00:20:34|31414.99
00:20:35|31414.99
00:20:36|31415.
00:20:37|31414.99
00:20:38|31414.99
00:20:39|31412.65
00:20:40|31412.65
00:20:41|31412.65
00:20:42|31407.94
00:20:43|31407.93
00:20:44|31407.93
00:20:45|31407.93
00:20:46|31407.94
00:20:47|31407.94
00:20:48|31407.94
00:20:49|31409.34
00:20:50|31411.55
00:20:51|31411.86
00:20:52|31417.52
00:20:53|31417.52
00:20:54|31417.51
00:20:55|31417.51
00:20:56|31417.51
00:20:57|31417.52
00:20:58|31417.52
00:20:59|31417.51
00:21:00|31417.52
00:21:01|31417.51
00:21:02|31417.52
00:21:04|31417.51
00:21:05|31417.51
00:21:06|31417.52
00:21:07|31417.52
00:21:08|31418.
00:21:09|31419.74
00:21:10|31419.74
00:21:11|31419.74
00:21:12|31419.73
00:21:13|31419.74
00:21:14|31419.74
00:21:15|31419.74
00:21:16|31419.73
00:21:17|31419.73
00:21:18|31419.73
00:21:19|31419.74
00:21:20|31419.73
00:21:21|31419.74
00:21:22|31419.73
00:21:23|31419.73
00:21:24|31421.11
00:21:25|31421.12
00:21:26|31422.
00:21:27|31422.88
00:21:28|31423.44
00:21:29|31423.43
00:21:30|31424.7
00:21:31|31427.81
00:21:32|31427.81
00:21:33|31431.11
00:21:34|31431.11
00:21:35|31431.12
00:21:36|31431.98
00:21:37|31436.43
00:21:38|31436.43
00:21:39|31436.43
00:21:40|31436.43
00:21:41|31436.42
00:21:42|31436.42
00:21:43|31436.42
00:21:44|31431.7
00:21:45|31431.7
00:21:46|31431.71
00:21:47|31431.56
00:21:48|31431.55
00:21:49|31431.55
00:21:50|31431.56
00:21:51|31431.55
00:21:52|31431.56
00:21:53|31431.55
00:21:55|31431.56
00:21:55|31431.55
00:21:56|31431.56
00:21:57|31431.7
00:21:58|31431.7
00:21:59|31433.36
00:22:00|31439.99
00:22:01|31465.99
00:22:02|31465.99
00:22:03|31469.13
00:22:05|31469.13
00:22:06|31465.84
00:22:07|31469.14
00:22:08|31472.43
00:22:09|31472.43
00:22:10|31469.31
00:22:11|31471.99
00:22:12|31477.99
00:22:13|31478.87
00:22:14|31478.86
00:22:15|31479.5
00:22:16|31479.5
00:22:17|31478.87
00:22:18|31478.88
00:22:19|31480.
00:22:20|31492.
00:22:21|31491.44
00:22:22|31492.17
00:22:23|31490.02
00:22:24|31478.54
00:22:25|31471.53
00:22:26|31471.54
00:22:27|31471.54
00:22:28|31471.54
00:22:29|31474.67
00:22:30|31480.
00:22:31|31480.
00:22:32|31477.94
00:22:33|31475.48
00:22:34|31475.48
00:22:35|31475.48
00:22:36|31475.48
00:22:37|31474.67
00:22:38|31474.67
00:22:39|31478.99
00:22:40|31478.99
00:22:41|31476.
00:22:42|31476.
00:22:43|31474.67
00:22:44|31474.67
00:22:45|31471.03
00:22:46|31470.32
00:22:47|31470.32
00:22:48|31470.33
00:22:49|31470.32
00:22:50|31480.
00:22:51|31480.
00:22:52|31479.99
00:22:53|31477.35
00:22:54|31476.18
00:22:55|31476.15
00:22:56|31476.14
00:22:57|31473.01
00:22:58|31470.34
00:23:00|31470.34
00:23:00|31470.34
00:23:01|31464.25
00:23:02|31464.16
00:23:03|31464.1
00:23:04|31462.22
00:23:06|31461.93
00:23:06|31460.
00:23:08|31456.88
00:23:09|31456.88
00:23:09|31456.89
00:23:11|31452.63
00:23:12|31452.63
00:23:13|31455.
00:23:14|31459.75
00:23:16|31463.99
00:23:16|31464.1
00:23:17|31464.75
00:23:18|31465.99
00:23:19|31465.04
00:23:20|31465.04
00:23:21|31465.04
00:23:22|31460.53
00:23:23|31460.53
00:23:24|31460.53
00:23:25|31460.54
00:23:27|31460.53
00:23:27|31457.56
00:23:28|31457.57
00:23:29|31458.54
00:23:31|31459.37
00:23:31|31459.37
00:23:32|31460.49
00:23:33|31465.77
00:23:34|31465.77
00:23:35|31460.83
00:23:36|31460.82
00:23:37|31460.82
00:23:38|31460.82
00:23:40|31460.82
00:23:41|31460.83
00:23:41|31460.83
00:23:42|31460.82
00:23:43|31460.83
00:23:44|31460.83
00:23:46|31460.82
00:23:47|31460.82
00:23:47|31462.
00:23:48|31461.99
00:23:49|31462.
00:23:51|31456.3
00:23:51|31456.29
00:23:52|31456.3
00:23:53|31456.29
00:23:55|31456.3
00:23:55|31456.3
00:23:56|31456.3
00:23:57|31456.3
00:23:58|31456.29
00:23:59|31456.29
00:24:00|31456.29
00:24:02|31456.29
00:24:02|31456.29
00:24:03|31456.3
00:24:04|31456.29
00:24:06|31460.52
00:24:06|31460.52
00:24:08|31464.18
00:24:09|31465.6
00:24:10|31465.6
00:24:12|31465.6
00:24:12|31465.6
00:24:14|31465.6
00:24:14|31465.6
00:24:16|31465.6
00:24:17|31465.6
00:24:18|31465.61
00:24:19|31465.6
00:24:20|31466.92
00:24:21|31466.91
00:24:22|31466.92
00:24:23|31467.96
00:24:24|31467.97
00:24:25|31468.
00:24:26|31467.99
00:24:27|31468.
00:24:28|31467.99
00:24:29|31468.
00:24:30|31467.99
00:24:31|31468.
00:24:32|31467.99
00:24:33|31467.99
00:24:34|31463.78
00:24:36|31462.
00:24:36|31457.94
00:24:37|31457.94
00:24:38|31457.95
00:24:39|31456.36
00:24:40|31452.42
00:24:41|31452.41
00:24:42|31452.42
00:24:43|31452.41
00:24:44|31452.42
00:24:45|31452.41
00:24:46|31452.41
00:24:47|31452.42
00:24:48|31452.41
00:24:50|31452.41
00:24:51|31452.41
00:24:52|31452.41
00:24:53|31452.38
00:24:54|31452.37
00:24:55|31452.38
00:24:56|31452.38
00:24:57|31452.37
00:24:57|31452.38
00:24:59|31452.38
00:24:59|31452.38
00:25:01|31452.38
00:25:02|31458.
00:25:03|31458.
00:25:04|31458.
00:25:05|31457.99
00:25:06|31457.99
00:25:07|31457.99
00:25:09|31458.
00:25:10|31458.
00:25:10|31455.04
00:25:11|31454.17
00:25:12|31454.17
00:25:13|31453.34
00:25:14|31452.5
00:25:16|31452.5
00:25:17|31452.5
00:25:18|31450.
00:25:19|31450.01
00:25:20|31436.84
00:25:20|31436.
00:25:22|31433.73
00:25:23|31433.73
00:25:24|31425.35
00:25:25|31425.35
00:25:25|31423.55
00:25:27|31423.56
00:25:27|31423.56
00:25:28|31423.56
00:25:30|31423.56
00:25:30|31423.55
00:25:31|31423.56
00:25:33|31420.2
00:25:34|31413.05
00:25:35|31413.05
00:25:36|31409.35
00:25:37|31408.47
00:25:38|31408.46
00:25:38|31408.46
00:25:40|31408.46
00:25:40|31408.47
00:25:42|31410.64
00:25:42|31410.63
00:25:44|31410.63
00:25:45|31410.63
00:25:45|31410.64
00:25:47|31410.63
00:25:47|31410.63
00:25:48|31396.12
00:25:50|31393.61
00:25:51|31393.62
00:25:52|31393.62
00:25:53|31393.62
00:25:54|31395.6
00:25:55|31395.99
00:25:56|31393.61
00:25:57|31386.12
00:25:58|31386.13
00:25:59|31388.76
00:26:00|31388.76
00:26:01|31389.99
00:26:02|31391.32
00:26:03|31391.72
00:26:04|31391.71
00:26:05|31391.72
00:26:06|31391.74
00:26:07|31391.73
00:26:08|31391.74
00:26:10|31391.74
00:26:11|31391.73
00:26:12|31391.74
00:26:13|31391.74
00:26:14|31391.74
00:26:14|31391.73
00:26:16|31391.73
00:26:17|31395.
00:26:18|31398.
00:26:18|31395.38
00:26:20|31395.21
00:26:21|31395.2
00:26:22|31395.21
00:26:23|31395.21
00:26:24|31395.21
00:26:25|31395.2
00:26:26|31393.61
00:26:27|31389.92
00:26:28|31389.92
00:26:29|31389.19
00:26:30|31389.18
00:26:31|31389.19
00:26:32|31389.19
00:26:33|31389.19
00:26:34|31389.19
00:26:35|31386.67
00:26:36|31386.62
00:26:37|31386.63
00:26:38|31386.63
00:26:39|31386.63
00:26:40|31386.63
00:26:41|31386.63
00:26:42|31386.61
00:26:43|31386.38
00:26:45|31366.51
00:26:45|31367.1
00:26:46|31367.11
00:26:47|31366.5
00:26:48|31366.35
00:26:49|31368.66
00:26:50|31369.12
00:26:51|31369.12
00:26:52|31369.98
00:26:54|31375.42
00:26:55|31379.24
00:26:55|31382.32
00:26:57|31382.32
00:26:57|31382.32
00:26:58|31382.32
00:26:59|31382.32
00:27:00|31385.13
00:27:01|31385.12
00:27:02|31385.13
00:27:03|31384.55
00:27:05|31382.31
00:27:06|31382.31
00:27:07|31382.31
00:27:08|31382.32
00:27:08|31382.32
00:27:10|31382.32
00:27:11|31382.31
00:27:13|31382.31
00:27:13|31382.31
00:27:14|31382.32
00:27:15|31382.32
00:27:16|31382.31
00:27:18|31381.91
00:27:19|31379.18
00:27:19|31379.19
00:27:21|31379.19
00:27:21|31379.19
00:27:23|31379.18
00:27:23|31377.08
00:27:25|31376.05
00:27:26|31374.01
00:27:27|31374.
00:27:28|31374.
00:27:29|31374.
00:27:30|31374.01
00:27:31|31374.
00:27:32|31374.
00:27:33|31374.
00:27:34|31374.
00:27:35|31374.
00:27:36|31374.
00:27:37|31374.01
00:27:38|31374.
00:27:39|31374.01
00:27:40|31374.01
00:27:41|31374.
00:27:42|31377.94
00:27:43|31377.93
00:27:45|31377.93
00:27:45|31377.93
00:27:46|31377.93
00:27:47|31377.94
00:27:48|31377.93
00:27:49|31377.94
00:27:50|31377.93
00:27:51|31377.93
00:27:52|31374.8
00:27:53|31374.8
00:27:54|31374.8
00:27:55|31374.08
00:27:56|31373.82
00:27:57|31368.01
00:27:58|31368.01
00:27:59|31368.
00:28:00|31368.01
00:28:01|31368.01
00:28:02|31368.01
00:28:03|31367.
00:28:04|31367.
00:28:05|31367.
00:28:06|31367.01
00:28:07|31370.
00:28:08|31370.
00:28:09|31370.
00:28:11|31370.
00:28:12|31370.
00:28:13|31370.61
00:28:14|31372.
00:28:15|31371.99
00:28:17|31371.99
00:28:17|31372.
00:28:18|31376.67
00:28:19|31377.59
00:28:21|31377.59
00:28:22|31380.
00:28:23|31380.
00:28:24|31380.
00:28:24|31380.
00:28:25|31379.99
00:28:27|31380.
00:28:28|31379.27
00:28:29|31379.26
00:28:30|31378.18
00:28:31|31378.17
00:28:32|31378.18
00:28:32|31378.18
00:28:34|31378.18
00:28:35|31378.18
00:28:35|31378.18
00:28:37|31378.17
00:28:37|31378.44
00:28:39|31378.45
00:28:40|31378.44
00:28:41|31378.44
00:28:41|31378.44
00:28:43|31378.44
00:28:44|31378.44
00:28:45|31378.44
00:28:46|31377.58
00:28:46|31372.05
00:28:47|31370.
00:28:49|31364.49
00:28:49|31364.49
00:28:51|31364.99
00:28:51|31364.98
00:28:53|31364.98
00:28:53|31364.98
00:28:55|31364.99
00:28:56|31364.98
00:28:57|31364.99
00:28:58|31364.99
00:28:58|31364.99
00:29:00|31364.99
00:29:01|31364.99
00:29:02|31364.99
00:29:02|31371.97
00:29:04|31371.97
00:29:05|31364.
00:29:06|31363.99
00:29:07|31364.
00:29:08|31364.
00:29:08|31364.
00:29:09|31362.
00:29:10|31362.01
00:29:12|31373.
00:29:14|31373.65
00:29:14|31373.65
00:29:15|31373.66
00:29:16|31373.66
00:29:18|31376.
00:29:19|31375.99
00:29:20|31378.
00:29:21|31381.6
00:29:22|31381.87
00:29:23|31381.87
00:29:24|31381.87
00:29:25|31382.32
00:29:26|31382.8
00:29:27|31382.8
00:29:28|31382.8
00:29:29|31382.79
00:29:30|31382.8
00:29:31|31382.79
00:29:32|31382.79
00:29:33|31382.8
00:29:34|31385.42
00:29:35|31387.39
00:29:36|31389.57
00:29:37|31389.82
00:29:38|31389.83
00:29:39|31389.83
00:29:40|31393.39
00:29:41|31393.39
00:29:42|31393.38
00:29:43|31393.39
00:29:44|31393.39
00:29:46|31393.38
00:29:46|31393.38
00:29:47|31393.38
00:29:48|31393.38
00:29:49|31393.38
00:29:50|31394.54
00:29:51|31396.
00:29:52|31395.99
00:29:53|31395.99
00:29:54|31395.99
00:29:55|31396.
00:29:56|31395.99
00:29:57|31395.99
00:29:58|31396.
00:29:59|31395.99
00:30:00|31396.
00:30:01|31395.99
00:30:02|31395.99
00:30:03|31393.38
00:30:05|31393.38
00:30:06|31393.39
00:30:06|31393.39
00:30:08|31393.38
00:30:08|31393.38
00:30:10|31393.38
00:30:11|31391.08
00:30:11|31391.08
00:30:13|31391.07
00:30:14|31391.08
00:30:16|31391.07
00:30:16|31391.07
00:30:17|31391.08
00:30:18|31391.08
00:30:19|31391.08
00:30:20|31391.08
00:30:21|31391.07
00:30:22|31391.08
00:30:23|31391.08
00:30:24|31391.07
00:30:26|31391.08
00:30:27|31391.08
00:30:27|31391.07
00:30:29|31391.08
00:30:30|31391.07
00:30:30|31391.08
00:30:32|31391.07
00:30:32|31391.07
00:30:34|31391.07
00:30:35|31391.07
00:30:36|31391.08
00:30:36|31391.08
00:30:37|31391.08
00:30:38|31391.07
00:30:39|31391.08
00:30:41|31391.08
00:30:42|31391.07
00:30:43|31391.07
00:30:44|31391.07
00:30:45|31389.51
00:30:46|31389.51
00:30:47|31389.51
00:30:47|31389.51
00:30:49|31389.51
00:30:50|31390.78
00:30:51|31391.08
00:30:52|31391.07
00:30:52|31393.38
00:30:54|31393.39
00:30:55|31393.38
00:30:56|31393.39
00:30:57|31393.38
00:30:57|31395.83
00:30:59|31400.
00:30:59|31400.47
00:31:00|31401.24
00:31:01|31406.
00:31:03|31408.72
00:31:04|31408.92
00:31:05|31409.57
00:31:06|31409.57
00:31:07|31409.57
00:31:08|31409.66
00:31:09|31409.99
00:31:10|31412.81
00:31:11|31412.91
00:31:12|31413.05
00:31:13|31413.05
00:31:14|31413.04
00:31:16|31413.05
00:31:16|31413.04
00:31:17|31419.99
00:31:18|31424.39
00:31:19|31424.4
00:31:20|31424.39
00:31:21|31427.68
00:31:22|31427.68
00:31:23|31424.54
00:31:24|31424.39
00:31:25|31424.4
00:31:26|31424.39
00:31:27|31424.4
00:31:28|31424.39
00:31:30|31424.39
00:31:31|31424.4
00:31:32|31424.4
00:31:33|31424.39
00:31:34|31424.4
00:31:35|31424.4
00:31:36|31424.39
00:31:36|31424.39
00:31:38|31424.39
00:31:39|31424.39
00:31:40|31424.4
00:31:41|31424.39
00:31:42|31432.99
00:31:43|31433.
00:31:43|31433.
00:31:45|31433.
00:31:45|31432.99
00:31:47|31433.
00:31:48|31432.99
00:31:49|31432.99
00:31:50|31433.
00:31:51|31432.99
00:31:51|31432.99
00:31:53|31432.99
00:31:54|31433.
00:31:55|31432.99
00:31:56|31433.
00:31:57|31432.99
00:31:58|31432.99
00:31:59|31430.82
00:32:00|31426.5
00:32:01|31426.36
00:32:02|31426.36
00:32:03|31426.36
00:32:04|31426.36
00:32:05|31426.36
00:32:06|31426.36
00:32:07|31426.36
00:32:08|31426.36
00:32:09|31426.36
00:32:10|31426.35
00:32:11|31426.35
00:32:12|31426.36
00:32:13|31426.36
00:32:14|31426.36
00:32:15|31426.36
00:32:17|31426.36
00:32:17|31426.36
00:32:19|31426.36
00:32:20|31426.36
00:32:21|31426.36
00:32:22|31426.36
00:32:23|31426.36
00:32:24|31429.32
00:32:25|31429.31
00:32:26|31429.31
00:32:27|31429.32
00:32:28|31429.31
00:32:29|31429.31
00:32:30|31429.32
00:32:31|31435.11
00:32:31|31435.1
00:32:33|31438.25
00:32:34|31438.25
00:32:35|31438.25
00:32:36|31438.25
00:32:37|31438.24
00:32:38|31438.25
00:32:39|31438.24
00:32:40|31438.25
00:32:41|31438.25
00:32:42|31438.25
00:32:43|31438.25
00:32:44|31438.24
00:32:45|31438.25
00:32:46|31438.25
00:32:47|31438.25
00:32:48|31438.25
00:32:49|31438.24
00:32:50|31438.25
00:32:51|31436.75
00:32:52|31435.2
00:32:53|31435.2
00:32:54|31435.19
00:32:55|31435.2
00:32:56|31435.19
00:32:57|31435.2
00:32:58|31435.2
00:32:59|31435.2
00:33:00|31435.19
00:33:01|31435.19
00:33:02|31437.86
00:33:03|31439.01
00:33:04|31439.
00:33:05|31439.01
00:33:06|31439.01
00:33:08|31439.
00:33:08|31439.01
00:33:10|31439.01
00:33:10|31436.92
00:33:12|31436.92
00:33:12|31436.91
00:33:13|31436.91
00:33:14|31436.92
00:33:16|31438.86
00:33:16|31440.04
00:33:18|31440.05
00:33:19|31440.05
00:33:20|31442.76
00:33:21|31442.76
00:33:22|31442.75
00:33:23|31442.76
00:33:24|31442.76
00:33:25|31442.75
00:33:26|31442.75
00:33:27|31442.76
00:33:28|31442.76
00:33:29|31442.76
00:33:30|31442.76
00:33:31|31442.76
00:33:32|31442.75
00:33:33|31442.76
00:33:34|31442.76
00:33:35|31442.76
00:33:36|31442.76
00:33:37|31442.76
00:33:38|31440.01
00:33:39|31440.01
00:33:40|31440.01
00:33:41|31440.
00:33:42|31440.01
00:33:43|31440.
00:33:44|31440.
00:33:45|31440.01
00:33:47|31440.
00:33:47|31440.01
00:33:48|31440.01
00:33:49|31440.01
00:33:50|31440.01
00:33:51|31448.
00:33:52|31458.13
00:33:53|31458.12
00:33:54|31458.13
00:33:55|31458.13
00:33:56|31454.99
00:33:57|31466.05
00:33:58|31466.04
00:33:59|31467.98
00:34:00|31471.99
00:34:01|31479.13
00:34:02|31479.13
00:34:03|31470.93
00:34:04|31466.01
00:34:05|31465.71
00:34:06|31467.21
00:34:07|31464.
00:34:08|31463.66
00:34:09|31463.66
00:34:10|31463.64
00:34:11|31460.53
00:34:13|31458.14
00:34:14|31458.15
00:34:15|31458.14
00:34:15|31461.29
00:34:16|31461.38
00:34:18|31460.33
00:34:20|31460.25
00:34:20|31460.26
00:34:22|31458.
00:34:23|31458.01
00:34:24|31458.
00:34:25|31458.01
00:34:26|31456.58
00:34:27|31456.44
00:34:28|31456.44
00:34:28|31456.43
00:34:30|31456.44
00:34:31|31454.9
00:34:32|31452.1
00:34:33|31448.01
00:34:33|31448.
00:34:35|31446.
00:34:36|31446.
00:34:37|31446.01
00:34:39|31446.01
00:34:39|31447.99
00:34:40|31451.98
00:34:41|31451.98
00:34:42|31455.37
00:34:43|31458.87
00:34:44|31461.36
00:34:45|31461.37
00:34:46|31461.37
00:34:47|31461.37
00:34:49|31461.38
00:34:50|31461.38
00:34:51|31461.38
00:34:52|31461.37
00:34:53|31461.37
00:34:53|31461.37
00:34:55|31460.16
00:34:56|31460.16
00:34:56|31456.01
00:34:58|31456.01
00:34:59|31454.25
00:34:59|31454.23
00:35:01|31454.24
00:35:01|31459.49
00:35:03|31459.49
00:35:04|31459.49
00:35:05|31459.49
00:35:05|31459.48
00:35:07|31459.48
00:35:08|31455.17
00:35:09|31455.18
00:35:10|31455.18
00:35:11|31455.17
00:35:12|31455.17
00:35:13|31455.17
00:35:14|31455.18
00:35:15|31455.17
00:35:16|31455.99
00:35:17|31456.
00:35:18|31456.
00:35:19|31456.
00:35:20|31456.
00:35:21|31456.
00:35:23|31455.99
00:35:23|31455.99
00:35:24|31456.
00:35:25|31454.54
00:35:26|31450.64
00:35:27|31450.65
00:35:28|31450.65
00:35:29|31450.65
00:35:30|31450.65
00:35:31|31450.65
00:35:32|31450.65
00:35:33|31450.65
00:35:34|31450.64
00:35:35|31450.65
00:35:36|31450.64
00:35:37|31450.64
00:35:38|31450.65
00:35:39|31453.63
00:35:40|31453.64
00:35:41|31453.64
00:35:42|31453.63
00:35:43|31453.64
00:35:44|31453.64
00:35:45|31459.47
00:35:46|31459.48
00:35:47|31459.48
00:35:49|31459.47
00:35:49|31457.6
00:35:50|31457.6
00:35:52|31456.14
00:35:52|31456.13
00:35:54|31454.75
00:35:54|31450.09
00:35:55|31450.09
00:35:57|31450.09
00:35:57|31450.09
00:35:58|31450.09
00:36:00|31450.09
00:36:00|31450.09
00:36:02|31450.09
00:36:03|31450.09
00:36:04|31450.09
00:36:05|31452.9
00:36:06|31453.33
00:36:07|31453.33
00:36:07|31453.33
00:36:08|31453.34
00:36:10|31453.34
00:36:10|31453.34
00:36:12|31453.34
00:36:13|31454.74
00:36:13|31456.
00:36:15|31455.99
00:36:15|31454.17
00:36:17|31454.16
00:36:17|31453.54
00:36:19|31453.53
00:36:20|31453.54
00:36:22|31453.54
00:36:22|31451.88
00:36:23|31451.77
00:36:24|31451.76
00:36:25|31451.82
00:36:26|31451.82
00:36:28|31450.
00:36:28|31446.88
00:36:29|31446.89
00:36:31|31446.89
00:36:31|31446.88
00:36:33|31446.89
00:36:34|31446.89
00:36:35|31446.88
00:36:36|31446.89
00:36:37|31446.89
00:36:38|31446.88
00:36:39|31446.88
00:36:39|31446.89
00:36:41|31446.
00:36:42|31446.01
00:36:43|31446.01
00:36:44|31446.01
00:36:44|31446.01
00:36:46|31446.88
00:36:47|31446.88
00:36:48|31446.89
00:36:49|31446.02
00:36:50|31445.3
00:36:50|31441.55
00:36:52|31440.02
00:36:53|31438.
00:36:54|31435.1
00:36:54|31435.11
00:36:55|31435.11
00:36:57|31434.53
00:36:58|31426.37
00:36:59|31426.37
00:37:00|31421.06
00:37:00|31422.84
00:37:02|31422.84
00:37:03|31422.84
00:37:04|31420.
00:37:05|31416.86
00:37:06|31416.86
00:37:07|31416.87
00:37:08|31416.86
00:37:09|31416.87
00:37:10|31416.87
00:37:10|31419.99
00:37:12|31419.99
00:37:13|31419.99
00:37:14|31419.99
00:37:15|31419.98
00:37:16|31421.99
00:37:17|31422.84
00:37:18|31423.57
00:37:19|31423.57
00:37:20|31427.52
00:37:21|31427.99
00:37:22|31428.
00:37:23|31428.
00:37:24|31432.22
00:37:25|31432.58
00:37:26|31432.59
00:37:27|31435.25
00:37:29|31436.72
00:37:29|31438.85
00:37:30|31442.68
00:37:31|31446.71
00:37:32|31446.71
00:37:33|31446.71
00:37:34|31446.7
00:37:35|31446.7
00:37:36|31444.02
00:37:37|31444.02
00:37:38|31444.01
00:37:40|31440.87
00:37:40|31438.4
00:37:41|31436.01
00:37:43|31434.96
00:37:43|31434.97
00:37:45|31434.97
00:37:45|31434.97
00:37:47|31434.97
00:37:47|31436.59
00:37:49|31438.38
00:37:49|31438.43
00:37:50|31438.42
00:37:51|31438.43
00:37:52|31438.42
00:37:54|31438.43
00:37:54|31438.42
00:37:56|31438.42
00:37:56|31438.42
00:37:57|31438.42
00:37:59|31438.42
00:37:59|31438.43
00:38:01|31438.43
00:38:02|31444.02
00:38:03|31445.19
00:38:03|31445.19
00:38:05|31456.24
00:38:05|31456.23
00:38:06|31456.23
00:38:07|31456.24
00:38:08|31446.34
00:38:10|31446.35
00:38:10|31441.36
00:38:12|31441.35
00:38:12|31441.36
00:38:14|31444.5
00:38:14|31444.5
00:38:16|31444.5
00:38:16|31452.
00:38:18|31452.
00:38:18|31453.99
00:38:19|31453.99
00:38:21|31454.
00:38:22|31458.
00:38:23|31457.99
00:38:25|31458.
00:38:25|31457.99
00:38:26|31463.98
00:38:28|31475.89
00:38:29|31475.88
00:38:29|31475.92
00:38:31|31475.92
00:38:32|31474.02
00:38:33|31469.83
00:38:34|31473.04
00:38:35|31470.85
00:38:36|31468.8
00:38:37|31466.
00:38:38|31466.
00:38:39|31466.
00:38:41|31470.56
00:38:41|31475.88
00:38:43|31474.02
00:38:44|31474.01
00:38:45|31472.02
00:38:45|31470.01
00:38:47|31470.
00:38:48|31467.86
00:38:49|31467.65
00:38:49|31467.65
00:38:51|31467.65
00:38:52|31466.31
00:38:52|31466.32
00:38:54|31466.32
00:38:55|31466.32
00:38:55|31466.31
00:38:56|31472.81
00:38:58|31483.35
00:38:59|31496.43
00:39:00|31510.81
00:39:01|31512.56
00:39:02|31502.74
00:39:02|31492.01
00:39:04|31486.64
00:39:05|31486.64
00:39:06|31481.96
00:39:07|31481.99
00:39:07|31475.38
00:39:09|31472.86
00:39:10|31472.86
00:39:11|31472.86
00:39:12|31479.35
00:39:13|31485.99
00:39:14|31485.99
00:39:15|31484.87
00:39:16|31484.88
00:39:17|31492.58
00:39:18|31492.02
00:39:19|31490.65
00:39:20|31487.43
00:39:21|31487.43
00:39:22|31489.92
00:39:23|31495.99
00:39:24|31493.07
00:39:25|31490.16
00:39:26|31493.61
00:39:27|31490.47
00:39:28|31489.94
00:39:29|31493.43
00:39:30|31493.71
00:39:31|31495.99
00:39:32|31488.88
00:39:33|31489.98
00:39:34|31483.99
00:39:35|31483.99
00:39:36|31484.
00:39:37|31484.
00:39:38|31494.
00:39:39|31492.31
00:39:40|31492.3
00:39:41|31499.9
00:39:42|31507.38
00:39:43|31504.12
00:39:44|31500.
00:39:45|31498.01
00:39:46|31498.01
00:39:47|31498.01
00:39:48|31504.12
00:39:49|31504.12
00:39:50|31502.66
00:39:51|31500.96
00:39:53|31500.57
00:39:53|31500.58
00:39:54|31500.58
00:39:55|31500.58
00:39:57|31496.
00:39:58|31496.
00:39:58|31492.27
00:39:59|31492.02
00:40:00|31492.02
00:40:02|31495.16
00:40:03|31495.16
00:40:04|31495.17
00:40:05|31495.17
00:40:06|31495.17
00:40:07|31495.16
00:40:08|31495.16
00:40:08|31490.16
00:40:09|31490.17
00:40:11|31490.17
00:40:12|31490.16
00:40:13|31490.16
00:40:14|31490.17
00:40:15|31490.16
00:40:16|31496.99
00:40:17|31497.
00:40:18|31496.99
00:40:19|31493.11
00:40:20|31492.39
00:40:21|31492.4
00:40:22|31492.39
00:40:23|31490.37
00:40:24|31490.37
00:40:26|31493.33
00:40:27|31493.33
00:40:28|31496.06
00:40:29|31496.05
00:40:30|31496.05
00:40:31|31496.05
00:40:32|31496.06
00:40:33|31496.06
00:40:34|31498.94
00:40:36|31498.94
00:40:36|31498.94
00:40:37|31498.94
00:40:38|31498.94
00:40:39|31496.65
00:40:40|31496.64
00:40:41|31496.65
00:40:42|31496.65
00:40:43|31498.93
00:40:44|31500.
00:40:45|31500.
00:40:46|31500.56
00:40:47|31509.99
00:40:48|31514.
00:40:49|31515.57
00:40:50|31515.57
00:40:52|31518.93
00:40:52|31518.94
00:40:53|31510.19
00:40:55|31510.19
00:40:56|31507.04
00:40:57|31507.05
00:40:58|31507.04
00:40:59|31507.04
00:40:59|31507.04
00:41:00|31507.04
00:41:02|31500.74
00:41:03|31498.94
00:41:04|31498.94
00:41:04|31498.95
00:41:05|31498.95
00:41:06|31498.95
00:41:08|31496.65
00:41:08|31494.18
00:41:09|31490.42
00:41:10|31490.16
00:41:11|31490.16
00:41:12|31490.17
00:41:14|31490.16
00:41:14|31488.88
00:41:15|31488.88
00:41:16|31486.97
00:41:17|31491.24
00:41:18|31488.54
00:41:19|31480.
00:41:20|31480.
00:41:21|31483.14
00:41:22|31483.14
00:41:24|31483.15
00:41:25|31483.14
00:41:27|31485.99
00:41:27|31489.3
00:41:28|31495.27
00:41:29|31495.27
00:41:30|31495.28
00:41:31|31497.07
00:41:32|31497.08
00:41:33|31497.07
00:41:34|31491.18
00:41:35|31486.02
00:41:36|31486.02
00:41:38|31483.15
00:41:38|31483.15
00:41:40|31483.15
00:41:41|31483.15
00:41:42|31485.55
00:41:43|31485.54
00:41:44|31485.55
00:41:45|31485.55
00:41:46|31485.54
00:41:47|31485.55
00:41:48|31485.55
00:41:49|31485.54
00:41:50|31485.55
00:41:51|31485.54
00:41:52|31485.55
00:41:53|31485.55
00:41:54|31484.38
00:41:55|31484.01
00:41:56|31484.02
00:41:57|31484.02
00:41:58|31484.02
00:41:59|31478.
00:42:00|31478.01
00:42:01|31478.01
00:42:02|31478.
00:42:03|31478.
00:42:04|31476.
00:42:05|31476.
00:42:06|31476.
00:42:07|31475.47
00:42:08|31475.47
00:42:09|31475.46
00:42:10|31475.46
00:42:11|31475.47
00:42:12|31475.46
00:42:13|31475.47
00:42:14|31474.86
00:42:16|31473.66
00:42:16|31473.67
00:42:17|31473.5
00:42:18|31471.62
00:42:19|31470.1
00:42:20|31470.01
00:42:21|31470.01
00:42:22|31470.01
00:42:23|31470.1
00:42:24|31478.
00:42:26|31479.99
00:42:27|31481.96
00:42:28|31483.56
00:42:28|31483.56
00:42:29|31485.14
00:42:31|31490.
00:42:32|31497.44
00:42:32|31497.45
00:42:34|31497.44
00:42:35|31497.45
00:42:36|31497.45
00:42:37|31497.45
00:42:38|31490.
00:42:38|31489.99
00:42:39|31489.99
00:42:40|31489.43
00:42:41|31488.64
00:42:42|31488.65
00:42:44|31488.64
00:42:45|31489.99
00:42:46|31491.78
00:42:47|31491.79
00:42:48|31491.78
00:42:49|31491.78
00:42:49|31491.78
00:42:51|31491.78
00:42:52|31491.79
00:42:53|31491.78
00:42:54|31491.79
00:42:55|31491.78
00:42:56|31491.79
00:42:57|31491.78
00:42:58|31491.79
00:42:59|31491.79
00:43:00|31491.78
00:43:01|31491.78
00:43:02|31491.79
00:43:03|31491.79
00:43:04|31491.79
00:43:05|31491.79
00:43:06|31491.79
00:43:07|31491.79
00:43:08|31491.79
00:43:09|31491.79
00:43:10|31491.78
00:43:11|31491.79
00:43:12|31491.79
00:43:14|31491.79
00:43:14|31491.78
00:43:15|31489.3
00:43:16|31488.64
00:43:17|31488.64
00:43:18|31486.86
00:43:19|31486.85
00:43:20|31484.37
00:43:21|31484.37
00:43:22|31486.
00:43:23|31485.99
00:43:24|31486.
00:43:25|31485.99
00:43:26|31485.99
00:43:27|31482.79
00:43:28|31482.8
00:43:29|31482.79
00:43:30|31482.8
00:43:31|31482.8
00:43:32|31482.8
00:43:34|31482.79
00:43:34|31482.79
00:43:35|31482.79
00:43:37|31481.13
00:43:37|31481.12
00:43:39|31481.12
00:43:39|31481.12
00:43:41|31480.
00:43:42|31480.01
00:43:42|31478.01
00:43:44|31475.84
00:43:44|31475.85
00:43:45|31475.85
00:43:47|31475.85
00:43:48|31477.59
00:43:48|31477.99
00:43:50|31477.99
00:43:51|31477.98
00:43:51|31477.99
00:43:53|31478.55
00:43:54|31478.55
00:43:55|31478.55
00:43:56|31478.55
00:43:57|31478.54
00:43:58|31478.54
00:43:58|31478.54
00:44:00|31478.55
00:44:01|31478.54
00:44:02|31478.55
00:44:03|31480.14
00:44:04|31480.14
00:44:05|31480.14
00:44:06|31480.15
00:44:07|31480.14
00:44:08|31480.15
00:44:09|31480.14
00:44:10|31478.01
00:44:11|31478.01
00:44:12|31478.01
00:44:13|31472.
00:44:13|31471.27
00:44:14|31470.85
00:44:16|31470.84
00:44:17|31470.84
00:44:17|31470.85
00:44:18|31470.85
00:44:20|31470.85
00:44:20|31470.84
00:44:22|31461.81
00:44:23|31461.81
00:44:24|31461.82
00:44:25|31467.99
00:44:26|31471.69
00:44:26|31473.26
00:44:28|31473.25
00:44:29|31473.25
00:44:30|31473.99
00:44:30|31473.99
00:44:32|31474.
00:44:33|31473.99
00:44:34|31474.
00:44:35|31474.
00:44:36|31474.
00:44:37|31473.99
00:44:38|31473.99
00:44:39|31473.99
00:44:40|31473.99
00:44:41|31472.
00:44:42|31472.01
00:44:43|31472.01
00:44:44|31472.01
00:44:45|31472.01
00:44:46|31472.01
00:44:48|31472.01
00:44:48|31478.
00:44:49|31478.
00:44:50|31477.99
00:44:51|31478.
00:44:52|31477.24
00:44:53|31476.76
00:44:54|31476.75
00:44:55|31476.76
00:44:56|31476.75
00:44:57|31476.76
00:44:58|31476.75
00:44:59|31478.
00:45:01|31480.
00:45:01|31488.01
00:45:02|31488.02
00:45:03|31488.02
00:45:04|31488.02
00:45:05|31488.01
00:45:06|31488.01
00:45:07|31488.01
00:45:09|31481.1
00:45:10|31480.04
00:45:11|31474.69
00:45:11|31474.
00:45:13|31467.72
00:45:13|31467.71
00:45:15|31477.2
00:45:15|31477.2
00:45:17|31477.21
00:45:18|31477.2
00:45:19|31477.2
00:45:20|31477.2
00:45:21|31477.21
00:45:22|31477.2
00:45:23|31477.2
00:45:24|31477.21
00:45:25|31477.21
00:45:26|31477.2
00:45:27|31471.62
00:45:28|31462.33
00:45:30|31462.33
00:45:31|31462.32
00:45:32|31462.33
00:45:33|31462.33
00:45:34|31462.32
00:45:35|31462.32
00:45:36|31462.32
00:45:37|31459.19
00:45:38|31459.19
00:45:39|31456.
00:45:40|31456.
00:45:41|31456.
00:45:42|31454.21
00:45:43|31453.78
00:45:44|31453.77
00:45:45|31453.77
00:45:46|31453.77
00:45:47|31453.77
00:45:48|31453.77
00:45:49|31450.
00:45:50|31450.01
00:45:51|31446.8
00:45:52|31445.06
00:45:53|31445.07
00:45:54|31444.62
00:45:55|31441.99
00:45:56|31442.
00:45:57|31442.
00:45:58|31442.
00:45:59|31442.
00:46:00|31441.61
00:46:01|31436.02
00:46:02|31436.02
00:46:03|31438.
00:46:04|31437.99
00:46:05|31437.99
00:46:06|31437.99
00:46:07|31437.23
00:46:08|31437.23
00:46:09|31435.03
00:46:10|31434.98
00:46:11|31437.05
00:46:12|31438.71
00:46:13|31438.7
00:46:14|31438.71
00:46:15|31438.7
00:46:16|31438.7
00:46:17|31436.72
00:46:18|31437.71
00:46:19|31439.88
00:46:20|31439.88
00:46:21|31444.24
00:46:22|31444.25
00:46:23|31441.63
00:46:24|31438.
00:46:25|31434.98
00:46:26|31434.98
00:46:27|31434.97
00:46:29|31434.98
00:46:30|31434.97
00:46:31|31433.69
00:46:32|31433.7
00:46:33|31433.7
00:46:34|31433.7
00:46:35|31442.45
00:46:37|31442.45
00:46:37|31442.45
00:46:39|31442.45
00:46:39|31442.02
00:46:40|31442.02
00:46:42|31447.05
00:46:42|31450.
00:46:44|31453.77
00:46:45|31460.53
00:46:46|31466.
00:46:47|31469.99
00:46:47|31470.
00:46:49|31469.99
00:46:49|31468.
00:46:51|31466.
00:46:52|31464.
00:46:53|31464.
00:46:54|31462.88
00:46:55|31464.
00:46:56|31475.69
00:46:57|31481.13
00:46:58|31483.99
00:46:59|31480.15
00:46:59|31478.01
00:47:01|31472.81
00:47:02|31470.74
00:47:03|31470.75
00:47:04|31468.36
00:47:05|31468.35
00:47:06|31474.84
00:47:07|31474.85
00:47:07|31480.
00:47:08|31480.
00:47:10|31480.
00:47:11|31479.99
00:47:12|31479.99
00:47:13|31479.99
00:47:13|31479.99
00:47:15|31479.99
00:47:15|31480.
00:47:17|31478.21
00:47:18|31474.15
00:47:19|31472.63
00:47:19|31472.63
00:47:21|31470.45
00:47:21|31469.12
00:47:23|31468.36
00:47:24|31467.75
00:47:25|31467.76
00:47:26|31467.75
00:47:27|31466.52
00:47:28|31466.01
00:47:29|31466.01
00:47:30|31464.
00:47:31|31462.02
00:47:33|31459.11
00:47:33|31459.11
00:47:34|31459.12
00:47:35|31459.12
00:47:36|31459.12
00:47:37|31459.12
00:47:38|31459.12
00:47:39|31459.11
00:47:40|31459.94
00:47:41|31459.93
00:47:42|31459.14
00:47:43|31459.13
00:47:44|31459.14
00:47:45|31459.14
00:47:46|31461.88
00:47:47|31459.12
00:47:48|31459.13
00:47:49|31459.12
00:47:50|31459.13
00:47:51|31459.14
00:47:52|31460.52
00:47:53|31455.64
00:47:54|31452.03
00:47:55|31456.18
00:47:56|31456.84
00:47:57|31456.84
00:47:58|31458.
00:47:59|31458.
00:48:00|31466.46
00:48:01|31466.46
00:48:02|31468.77
00:48:03|31468.01
00:48:04|31476.96
00:48:06|31479.98
00:48:06|31468.69
00:48:08|31466.01
00:48:08|31464.01
00:48:09|31464.
00:48:10|31460.01
00:48:11|31458.01
00:48:13|31457.59
00:48:14|31457.05
00:48:14|31454.94
00:48:16|31454.94
00:48:16|31454.93
00:48:17|31452.03
00:48:19|31456.
00:48:19|31462.55
00:48:21|31462.54
00:48:21|31468.25
00:48:22|31468.26
00:48:23|31469.83
00:48:24|31471.7
00:48:26|31481.55
00:48:27|31491.99
00:48:27|31492.
00:48:29|31495.
00:48:29|31485.31
00:48:31|31488.3
00:48:32|31495.47
00:48:33|31507.93
00:48:33|31507.93
00:48:35|31508.54
00:48:36|31504.78
00:48:38|31505.68
00:48:39|31496.
00:48:39|31495.47
00:48:41|31500.48
00:48:42|31492.34
00:48:42|31493.22
00:48:43|31494.26
00:48:44|31488.
00:48:45|31491.99
00:48:46|31498.
00:48:47|31498.
00:48:48|31499.64
00:48:49|31499.64
00:48:50|31501.14
00:48:51|31502.71
00:48:52|31502.72
00:48:53|31500.02
00:48:54|31500.01
00:48:55|31500.02
00:48:57|31488.01
00:48:58|31484.38
00:48:58|31487.51
00:49:00|31487.51
00:49:01|31484.37
00:49:02|31484.38
00:49:03|31482.01
00:49:04|31481.18
00:49:05|31482.86
00:49:06|31484.33
00:49:07|31488.
00:49:08|31486.33
00:49:09|31486.33
00:49:10|31486.33
00:49:11|31487.59
00:49:12|31486.35
00:49:13|31482.01
00:49:14|31482.01
00:49:15|31482.01
00:49:16|31480.
00:49:17|31478.
00:49:18|31474.02
00:49:19|31474.01
00:49:20|31474.01
00:49:21|31475.98
00:49:22|31476.02
00:49:23|31486.13
00:49:24|31486.13
00:49:25|31489.47
00:49:26|31486.01
00:49:27|31484.05
00:49:28|31484.05
00:49:29|31484.05
00:49:30|31484.05
00:49:31|31484.05
00:49:33|31482.98
00:49:34|31476.67
00:49:35|31481.76
00:49:35|31481.76
00:49:36|31486.
00:49:38|31485.99
00:49:39|31486.
00:49:40|31485.99
00:49:41|31490.29
00:49:42|31490.29
00:49:43|31490.29
00:49:44|31494.65
00:49:45|31498.87
00:49:46|31498.87
00:49:47|31496.65
00:49:48|31496.
00:49:49|31496.
00:49:50|31496.
00:49:52|31496.
00:49:52|31496.01
00:49:53|31496.01
00:49:54|31496.
00:49:55|31496.
00:49:56|31496.51
00:49:57|31496.51
00:49:58|31488.
00:49:59|31484.01
00:50:00|31484.01
00:50:01|31484.01
00:50:02|31484.02
00:50:03|31484.01
00:50:04|31484.02
00:50:05|31485.72
00:50:06|31485.71
00:50:07|31485.71
00:50:08|31485.72
00:50:09|31485.71
00:50:10|31488.61
00:50:11|31488.61
00:50:12|31488.6
00:50:13|31488.6
00:50:14|31488.6
00:50:15|31488.61
00:50:16|31488.6
00:50:17|31488.61
00:50:18|31488.6
00:50:19|31488.61
00:50:20|31491.46
00:50:21|31491.46
00:50:22|31491.46
00:50:23|31491.46
00:50:24|31491.47
00:50:25|31491.47
00:50:26|31495.55
00:50:27|31496.65
00:50:28|31496.65
00:50:29|31500.
00:50:30|31504.17
00:50:31|31504.17
00:50:33|31504.16
00:50:34|31504.17
00:50:35|31504.16
00:50:37|31500.08
00:50:38|31500.09
00:50:39|31500.08
00:50:40|31496.93
00:50:40|31496.01
00:50:42|31494.71
00:50:43|31489.32
00:50:44|31489.31
00:50:45|31493.69
00:50:46|31493.7
00:50:47|31495.78
00:50:48|31499.13
00:50:49|31499.13
00:50:50|31499.13
00:50:51|31494.01
00:50:52|31492.84
00:50:54|31492.83
00:50:54|31489.4
00:50:55|31488.
00:50:56|31488.01
00:50:57|31488.01
00:50:58|31488.01
00:50:59|31491.15
00:51:00|31488.62
00:51:01|31488.59
00:51:02|31488.59
00:51:03|31486.
00:51:04|31484.13
00:51:05|31480.
00:51:06|31480.
00:51:07|31480.01
00:51:08|31479.14
00:51:09|31479.14
00:51:10|31479.15
00:51:11|31479.84
00:51:12|31483.86
00:51:13|31485.36
00:51:14|31485.36
00:51:15|31486.31
00:51:16|31491.89
00:51:17|31491.88
00:51:18|31491.88
00:51:19|31491.89
00:51:20|31491.89
00:51:21|31491.89
00:51:22|31491.88
00:51:23|31491.89
00:51:24|31491.89
00:51:25|31491.88
00:51:26|31491.88
00:51:27|31491.88
00:51:28|31491.88
00:51:29|31491.89
00:51:30|31491.88
00:51:31|31493.32
00:51:32|31499.9
00:51:33|31503.61
00:51:35|31503.61
00:51:36|31503.61
00:51:37|31503.61
00:51:38|31503.6
00:51:40|31503.6
00:51:40|31503.6
00:51:41|31500.09
00:51:42|31497.33
00:51:43|31493.26
00:51:45|31482.01
00:51:46|31482.02
00:51:47|31482.02
00:51:48|31478.28
00:51:49|31478.28
00:51:50|31478.28
00:51:51|31478.29
00:51:52|31482.86
00:51:53|31481.13
00:51:54|31480.01
00:51:55|31480.01
00:51:56|31480.
00:51:57|31480.
00:51:58|31479.45
00:51:59|31474.38
00:52:00|31471.04
00:52:01|31463.94
00:52:02|31463.95
00:52:03|31454.08
00:52:04|31454.09
00:52:05|31457.07
00:52:06|31457.06
00:52:07|31453.56
00:52:08|31450.
00:52:09|31450.01
00:52:10|31450.
00:52:11|31450.01
00:52:12|31445.08
00:52:13|31444.65
00:52:14|31448.41
00:52:15|31448.36
00:52:16|31446.21
00:52:17|31443.73
00:52:18|31441.46
00:52:19|31428.84
00:52:20|31428.85
00:52:21|31433.07
00:52:22|31433.07
00:52:23|31430.91
00:52:24|31426.58
00:52:25|31426.58
00:52:26|31423.36
00:52:27|31423.37
00:52:28|31423.37
00:52:29|31423.37
00:52:30|31423.36
00:52:31|31423.36
00:52:32|31418.12
00:52:33|31418.13
00:52:34|31418.12
00:52:35|31423.36
00:52:36|31423.37
00:52:38|31424.69
00:52:39|31424.68
00:52:40|31424.69
00:52:41|31424.69
00:52:42|31422.51
00:52:43|31418.11
00:52:44|31416.32
00:52:45|31416.32
00:52:46|31418.
00:52:47|31417.99
00:52:48|31417.99
00:52:49|31418.
00:52:50|31418.
00:52:51|31418.
00:52:52|31422.
00:52:53|31421.99
00:52:54|31422.
00:52:55|31422.
00:52:56|31415.89
00:52:57|31415.56
00:52:58|31413.59
00:52:59|31410.15
00:53:00|31410.15
00:53:01|31410.16
00:53:02|31410.15
00:53:03|31410.01
00:53:04|31410.
00:53:05|31413.28
00:53:06|31413.29
00:53:07|31413.28
00:53:08|31413.28
00:53:09|31413.29
00:53:10|31419.99
00:53:11|31419.98
00:53:12|31417.54
00:53:13|31419.96
00:53:14|31420.
00:53:15|31419.99
00:53:16|31417.1
00:53:17|31416.8
00:53:18|31413.42
00:53:19|31413.42
00:53:20|31413.41
00:53:21|31413.42
00:53:22|31412.
00:53:23|31411.84
00:53:24|31411.84
00:53:25|31411.85
00:53:26|31411.84
00:53:27|31411.85
00:53:28|31411.8
00:53:29|31408.45
00:53:30|31402.01
00:53:31|31402.01
00:53:32|31402.01
00:53:33|31402.01
00:53:34|31399.8
00:53:35|31399.5
00:53:37|31399.49
00:53:38|31399.49
00:53:39|31399.5
00:53:40|31399.5
00:53:41|31399.5
00:53:42|31403.99
00:53:43|31404.
00:53:44|31398.65
00:53:45|31398.66
00:53:46|31398.65
00:53:47|31394.85
00:53:48|31394.86
00:53:49|31394.85
00:53:50|31396.45
00:53:51|31396.44
00:53:52|31396.44
00:53:53|31399.
00:53:54|31399.99
00:53:55|31399.98
00:53:56|31399.98
00:53:57|31399.98
00:53:58|31399.98
00:53:59|31399.99
00:54:01|31399.99
00:54:01|31399.99
00:54:02|31399.99
00:54:03|31399.98
00:54:04|31396.86
00:54:05|31396.86
00:54:06|31396.86
00:54:07|31396.86
00:54:08|31396.86
00:54:09|31397.89
00:54:10|31397.89
00:54:11|31397.88
00:54:12|31397.88
00:54:13|31397.89
00:54:14|31397.88
00:54:15|31397.88
00:54:16|31396.44
00:54:17|31396.44
00:54:18|31396.45
00:54:19|31396.45
00:54:20|31396.44
00:54:21|31396.45
00:54:22|31396.44
00:54:23|31396.45
00:54:24|31396.44
00:54:25|31399.31
00:54:26|31408.7
00:54:27|31408.69
00:54:28|31408.69
00:54:29|31408.69
00:54:30|31408.69
00:54:31|31408.7
00:54:32|31408.7
00:54:33|31415.3
00:54:34|31419.75
00:54:35|31419.74
00:54:36|31419.74
00:54:37|31419.74
00:54:38|31419.75
00:54:40|31419.75
00:54:40|31419.74
00:54:41|31419.74
00:54:43|31416.01
00:54:44|31412.01
00:54:45|31412.01
00:54:46|31402.
00:54:47|31398.01
00:54:48|31398.01
00:54:49|31399.99
00:54:50|31399.99
00:54:51|31399.99
00:54:52|31399.99
00:54:53|31399.99
00:54:54|31399.99
00:54:55|31399.99
00:54:56|31396.87
00:54:57|31396.46
00:54:58|31393.42
00:54:59|31393.43
00:55:00|31393.43
00:55:01|31393.42
00:55:02|31393.32
00:55:03|31392.73
00:55:04|31388.29
00:55:05|31388.24
00:55:06|31388.24
00:55:07|31392.74
00:55:08|31393.99
00:55:09|31393.99
00:55:10|31393.98
00:55:11|31393.98
00:55:12|31393.98
00:55:13|31393.98
00:55:14|31393.98
00:55:15|31393.98
00:55:16|31393.99
00:55:17|31393.98
00:55:18|31397.99
00:55:19|31397.99
00:55:20|31397.99
00:55:21|31398.
00:55:22|31397.99
00:55:24|31397.99
00:55:25|31397.99
00:55:25|31394.6
00:55:27|31394.59
00:55:28|31394.59
00:55:28|31394.59
00:55:30|31394.59
00:55:31|31394.59
00:55:31|31393.99
00:55:32|31392.19
00:55:33|31391.48
00:55:34|31391.48
00:55:36|31390.01
00:55:36|31390.01
00:55:38|31390.01
00:55:39|31388.23
00:55:41|31388.23
00:55:41|31388.23
00:55:42|31388.24
00:55:43|31388.24
00:55:45|31383.33
00:55:46|31383.33
00:55:47|31383.32
00:55:47|31383.32
00:55:49|31386.
00:55:50|31388.
00:55:51|31392.74
00:55:52|31393.
00:55:53|31394.61
00:55:54|31395.41
00:55:55|31395.42
00:55:56|31395.41
00:55:57|31395.42
00:55:58|31395.42
00:55:59|31395.42
00:56:00|31395.8
00:56:01|31395.81
00:56:02|31395.8
00:56:03|31395.81
00:56:04|31395.81
00:56:05|31395.8
00:56:06|31391.89
00:56:07|31391.89
00:56:08|31391.89
00:56:09|31391.9
00:56:10|31391.89
00:56:11|31391.89
00:56:12|31391.9
00:56:13|31395.03
00:56:14|31397.43
00:56:15|31399.98
00:56:16|31400.
00:56:17|31400.
00:56:18|31403.
00:56:19|31403.
00:56:20|31403.01
00:56:21|31403.01
00:56:22|31403.01
00:56:23|31403.01
00:56:24|31403.01
00:56:25|31407.46
00:56:26|31407.46
00:56:27|31408.7
00:56:28|31408.69
00:56:29|31408.69
00:56:30|31408.7
00:56:31|31408.7
00:56:32|31408.7
00:56:33|31408.69
00:56:34|31407.46
00:56:35|31407.46
00:56:36|31407.46
00:56:37|31406.76
00:56:38|31403.01
00:56:39|31403.02
00:56:41|31403.01
00:56:42|31400.55
00:56:42|31400.55
00:56:44|31400.55
00:56:44|31400.54
00:56:46|31400.54
00:56:47|31400.54
00:56:48|31400.54
00:56:49|31400.55
00:56:50|31400.55
00:56:51|31400.55
00:56:52|31400.54
00:56:53|31403.01
00:56:54|31407.2
00:56:55|31408.64
00:56:56|31408.69
00:56:57|31414.78
00:56:58|31414.78
00:56:59|31414.79
00:57:00|31414.78
00:57:01|31414.79
00:57:01|31414.79
00:57:03|31414.79
00:57:03|31414.78
00:57:04|31414.78
00:57:05|31414.78
00:57:07|31413.27
00:57:08|31413.26
00:57:09|31413.27
00:57:10|31413.26
00:57:10|31413.26
00:57:12|31413.26
00:57:13|31413.27
00:57:14|31419.92
00:57:14|31425.83
00:57:16|31425.83
00:57:17|31425.83
00:57:18|31425.83
00:57:19|31422.74
00:57:20|31420.01
00:57:21|31420.
00:57:22|31420.01
00:57:23|31420.01
00:57:24|31420.01
00:57:25|31420.01
00:57:26|31420.01
00:57:27|31422.
00:57:28|31422.73
00:57:29|31422.74
00:57:30|31422.74
00:57:31|31423.99
00:57:32|31424.
00:57:33|31424.
00:57:34|31423.99
00:57:35|31424.
00:57:36|31424.
00:57:37|31423.99
00:57:38|31424.
00:57:39|31425.46
00:57:41|31425.47
00:57:41|31424.
00:57:42|31420.08
00:57:43|31418.01
00:57:45|31418.
00:57:45|31418.01
00:57:47|31422.42
00:57:48|31426.3
00:57:48|31426.3
00:57:50|31426.3
00:57:50|31426.29
00:57:52|31426.89
00:57:52|31426.88
00:57:54|31426.89
00:57:55|31426.88
00:57:56|31426.89
00:57:57|31426.89
00:57:58|31426.88
00:57:59|31426.88
00:58:00|31426.89
00:58:02|31426.89
00:58:02|31426.88
00:58:03|31426.88
00:58:04|31426.
00:58:05|31426.
00:58:06|31426.
00:58:07|31431.98
00:58:08|31426.41
00:58:09|31426.42
00:58:10|31422.74
00:58:11|31422.74
00:58:12|31422.74
00:58:13|31422.75
00:58:14|31422.74
00:58:15|31421.93
00:58:16|31420.
00:58:17|31420.01
00:58:18|31420.01
00:58:19|31420.
00:58:20|31420.
00:58:21|31417.1
00:58:22|31417.09
00:58:23|31417.09
00:58:24|31417.1
00:58:25|31417.09
00:58:26|31417.1
00:58:27|31420.23
00:58:28|31420.24
00:58:29|31420.24
00:58:30|31426.98
00:58:31|31426.98
00:58:32|31426.98
00:58:33|31426.98
00:58:34|31426.97
00:58:35|31429.57
00:58:36|31431.99
00:58:37|31431.99
00:58:38|31431.99
00:58:39|31434.
00:58:40|31435.12
00:58:42|31437.13
00:58:42|31437.13
00:58:44|31437.13
00:58:45|31437.13
00:58:46|31437.14
00:58:47|31437.14
00:58:47|31437.14
00:58:48|31441.99
00:58:49|31444.
00:58:50|31447.3
00:58:51|31447.3
00:58:53|31447.3
00:58:53|31447.3
00:58:55|31447.3
00:58:56|31447.3
00:58:56|31447.3
00:58:58|31449.99
00:58:58|31451.99
00:58:59|31451.98
00:59:00|31451.98
00:59:01|31451.98
00:59:02|31447.3
00:59:03|31442.01
00:59:04|31442.
00:59:06|31442.
00:59:06|31436.91
00:59:08|31436.85
00:59:09|31436.84
00:59:09|31436.84
00:59:10|31436.85
00:59:11|31436.85
00:59:13|31436.84
00:59:13|31436.85
00:59:15|31436.84
00:59:16|31441.52
00:59:17|31441.54
00:59:18|31441.54
00:59:18|31444.
00:59:19|31444.
00:59:20|31443.99
00:59:22|31443.99
00:59:23|31443.99
00:59:24|31444.
00:59:25|31443.99
00:59:26|31444.
00:59:26|31444.
00:59:27|31443.99
00:59:28|31447.98
00:59:29|31447.97
00:59:31|31447.98
00:59:32|31447.97
00:59:33|31447.98
00:59:34|31446.01
00:59:34|31446.01
00:59:35|31446.01
00:59:37|31446.02
00:59:37|31446.01
00:59:38|31446.02
00:59:40|31446.01
00:59:41|31446.02
00:59:42|31447.58
00:59:43|31446.01
00:59:45|31446.02
00:59:46|31449.16
00:59:47|31455.36
00:59:48|31455.36
00:59:49|31452.96
00:59:50|31452.95
00:59:51|31452.95
00:59:52|31452.95
00:59:53|31452.96
00:59:54|31447.99
00:59:56|31446.01
00:59:56|31445.3
00:59:57|31444.01
00:59:58|31444.01
00:59:59|31444.01
01:00:01|31434.34
01:00:02|31434.34
01:00:03|31434.34
01:00:04|31434.34
01:00:04|31437.47
01:00:06|31437.47
01:00:07|31435.05
01:00:08|31435.05
01:00:09|31435.04
01:00:10|31435.05
01:00:11|31435.05
01:00:12|31434.07
01:00:13|31434.08
01:00:14|31430.
01:00:15|31420.29
01:00:16|31420.3
01:00:17|31420.29
01:00:18|31420.3
01:00:19|31420.3
01:00:20|31417.16
01:00:21|31415.21
01:00:22|31415.21
01:00:23|31415.21
01:00:24|31415.2
01:00:25|31418.
01:00:26|31418.
01:00:27|31420.1
01:00:28|31420.09
01:00:29|31420.09
01:00:30|31416.96
01:00:31|31414.28
01:00:32|31414.17
01:00:33|31413.82
01:00:34|31413.82
01:00:35|31413.81
01:00:36|31413.81
01:00:37|31413.82
01:00:38|31413.82
01:00:39|31413.81
01:00:40|31413.81
01:00:41|31413.81
01:00:42|31413.82
01:00:43|31410.78
01:00:44|31410.78
01:00:45|31410.78
01:00:46|31410.78
01:00:47|31410.79
01:00:48|31410.78
01:00:49|31410.78
01:00:50|31410.79
01:00:51|31410.79
01:00:52|31410.78
01:00:53|31410.78
01:00:54|31410.79
01:00:55|31410.78
01:00:56|31410.79
01:00:57|31410.79
01:00:58|31410.78
01:00:59|31410.78
01:01:00|31410.78
01:01:01|31410.79
01:01:02|31410.78
01:01:03|31410.78
01:01:04|31417.18
01:01:05|31418.12
01:01:06|31418.12
01:01:07|31419.34
01:01:08|31419.34
01:01:09|31419.34
01:01:10|31419.34
01:01:11|31418.14
01:01:12|31418.14
01:01:14|31417.62
01:01:14|31417.62
01:01:16|31417.62
01:01:17|31425.57
01:01:17|31425.57
01:01:18|31430.63
01:01:19|31430.63
01:01:21|31426.27
01:01:21|31414.08
01:01:22|31414.09
01:01:24|31411.77
01:01:24|31410.78
01:01:26|31410.79
01:01:27|31410.79
01:01:27|31410.78
01:01:28|31410.78
01:01:29|31410.77
01:01:30|31410.78
01:01:31|31410.77
01:01:32|31410.78
01:01:34|31410.77
01:01:34|31410.78
01:01:36|31410.78
01:01:37|31408.02
01:01:37|31407.21
01:01:39|31407.21
01:01:39|31407.2
01:01:40|31404.95
01:01:42|31404.02
01:01:43|31404.02
01:01:44|31404.02
01:01:45|31404.02
01:01:46|31400.
01:01:47|31391.33
01:01:48|31390.01
01:01:49|31386.01
01:01:50|31386.01
01:01:52|31393.68
01:01:53|31395.99
01:01:54|31395.99
01:01:55|31391.11
01:01:56|31391.11
01:01:57|31393.99
01:01:58|31394.
01:01:59|31394.
01:02:00|31394.
01:02:01|31394.
01:02:02|31394.
01:02:03|31393.99
01:02:04|31390.86
01:02:05|31390.01
01:02:07|31388.01
01:02:08|31388.
01:02:09|31388.
01:02:09|31388.
01:02:11|31388.
01:02:12|31388.01
01:02:13|31388.
01:02:14|31388.
01:02:14|31388.
01:02:15|31388.
01:02:17|31388.
01:02:17|31388.01
01:02:18|31389.58
01:02:20|31389.57
01:02:21|31394.68
01:02:22|31394.68
01:02:25|31394.68
01:02:25|31394.
01:02:26|31394.
01:02:27|31394.
01:02:28|31394.62
01:02:29|31394.67
01:02:30|31394.66
01:02:31|31396.
01:02:32|31399.09
01:02:33|31396.01
01:02:34|31396.02
01:02:35|31396.01
01:02:36|31394.67
01:02:37|31394.66
01:02:39|31394.67
01:02:39|31394.67
01:02:40|31394.66
01:02:41|31394.66
01:02:42|31394.67
01:02:43|31394.66
01:02:45|31394.66
01:02:46|31394.67
01:02:47|31394.66
01:02:48|31394.67
01:02:49|31397.99
01:02:51|31397.99
01:02:52|31399.07
01:02:53|31399.07
01:02:54|31399.07
01:02:55|31399.08
01:02:55|31399.07
01:02:57|31399.07
01:02:57|31399.08
01:02:59|31399.07
01:03:00|31399.07
01:03:01|31399.07
01:03:02|31399.08
01:03:03|31399.07
01:03:04|31399.07
01:03:05|31399.07
01:03:06|31399.07
01:03:07|31399.07
01:03:08|31399.07
01:03:09|31401.2
01:03:10|31408.
01:03:11|31408.
01:03:12|31408.
01:03:13|31407.99
01:03:14|31407.99
01:03:15|31404.85
01:03:16|31404.85
01:03:17|31404.85
01:03:18|31404.21
01:03:20|31404.
01:03:20|31404.
01:03:21|31404.
01:03:22|31404.
01:03:23|31407.14
01:03:24|31407.14
01:03:25|31407.15
01:03:26|31407.15
01:03:27|31407.14
01:03:28|31407.14
01:03:29|31407.14
01:03:30|31407.15
01:03:31|31407.14
01:03:32|31407.15
01:03:33|31407.14
01:03:34|31407.15
01:03:35|31407.15
01:03:36|31406.93
01:03:37|31406.01
01:03:38|31405.63
01:03:39|31405.64
01:03:40|31405.64
01:03:41|31405.64
01:03:42|31405.64
01:03:43|31404.88
01:03:44|31404.85
01:03:45|31404.
01:03:47|31404.
01:03:48|31404.
01:03:49|31404.
01:03:50|31404.
01:03:51|31404.
01:03:52|31404.01
01:03:53|31404.
01:03:54|31395.16
01:03:55|31395.16
01:03:56|31395.17
01:03:57|31395.16
01:03:58|31395.16
01:03:59|31395.16
01:04:00|31395.16
01:04:01|31395.17
01:04:02|31395.16
01:04:03|31395.16
01:04:04|31395.16
01:04:05|31395.16
01:04:06|31395.16
01:04:08|31395.17
01:04:09|31395.16
01:04:10|31395.16
01:04:11|31395.16
01:04:12|31395.17
01:04:13|31395.17
01:04:14|31397.81
01:04:15|31397.82
01:04:16|31397.82
01:04:17|31402.47
01:04:18|31402.47
01:04:19|31402.46
01:04:20|31402.47
01:04:21|31404.84
01:04:22|31404.85
01:04:23|31404.84
01:04:24|31404.84
01:04:25|31404.85
01:04:25|31404.85
01:04:27|31404.85
01:04:28|31404.85
01:04:29|31404.85
01:04:30|31407.98
01:04:31|31407.98
01:04:32|31407.98
01:04:33|31407.98
01:04:34|31407.98
01:04:35|31407.98
01:04:36|31407.98
01:04:37|31404.85
01:04:38|31404.
01:04:39|31404.01
01:04:40|31404.01
01:04:41|31404.
01:04:42|31404.
01:04:43|31402.
01:04:44|31401.38
01:04:46|31401.34
01:04:47|31401.35
01:04:48|31401.34
01:04:49|31401.34
01:04:50|31401.35
01:04:51|31401.35
01:04:52|31401.34
01:04:53|31401.33
01:04:54|31401.33
01:04:54|31396.45
01:04:56|31396.46
01:04:57|31399.62
01:04:58|31399.62
01:04:59|31401.32
01:05:00|31403.74
01:05:01|31403.75
01:05:02|31403.75
01:05:03|31407.82
01:05:04|31407.82
01:05:05|31408.
01:05:06|31410.76
01:05:07|31413.68
01:05:08|31415.33
01:05:09|31415.33
01:05:10|31417.63
01:05:11|31417.99
01:05:12|31417.99
01:05:13|31417.99
01:05:14|31417.99
01:05:15|31418.
01:05:16|31419.23
01:05:17|31419.23
01:05:18|31419.23
01:05:19|31419.23
01:05:20|31419.24
01:05:21|31419.24
01:05:22|31419.23
01:05:23|31419.24
01:05:24|31418.31
01:05:25|31418.31
01:05:26|31418.31
01:05:27|31418.31
01:05:28|31418.31
01:05:29|31418.31
01:05:30|31419.98
01:05:31|31419.98
01:05:32|31419.99
01:05:33|31422.38
01:05:34|31425.13
01:05:36|31425.13
01:05:37|31428.38
01:05:37|31428.37
01:05:38|31430.
01:05:39|31430.98
01:05:40|31430.99
01:05:42|31430.98
01:05:42|31430.99
01:05:43|31428.38
01:05:44|31428.
01:05:45|31426.
01:05:47|31426.
01:05:48|31426.
01:05:49|31426.
01:05:50|31426.
01:05:51|31426.
01:05:51|31426.
01:05:53|31424.36
01:05:54|31422.81
01:05:56|31422.82
01:05:56|31422.81
01:05:57|31422.81
01:05:58|31425.95
01:05:59|31425.95
01:06:00|31425.95
01:06:02|31425.95
01:06:02|31425.95
01:06:03|31426.72
01:06:04|31426.72
01:06:05|31426.71
01:06:06|31426.71
01:06:07|31426.71
01:06:08|31424.74
01:06:09|31424.75
01:06:10|31424.74
01:06:11|31424.75
01:06:12|31424.74
01:06:13|31424.74
01:06:14|31424.74
01:06:15|31424.75
01:06:16|31424.75
01:06:17|31424.74
01:06:18|31424.75
01:06:19|31424.75
01:06:20|31424.75
01:06:21|31424.75
01:06:22|31424.75
01:06:23|31424.75
01:06:24|31424.74
01:06:25|31424.74
01:06:26|31429.82
01:06:27|31435.41
01:06:28|31435.41
01:06:29|31435.41
01:06:30|31435.4
01:06:31|31435.41
01:06:32|31437.99
01:06:33|31439.57
01:06:34|31439.57
01:06:35|31439.56
01:06:36|31439.56
01:06:37|31439.57
01:06:38|31439.57
01:06:39|31439.56
01:06:40|31439.56
01:06:41|31437.78
01:06:42|31436.43
01:06:44|31436.42
01:06:44|31436.42
01:06:45|31436.42
01:06:46|31436.43
01:06:47|31436.43
01:06:49|31433.08
01:06:50|31433.59
01:06:51|31439.6
01:06:52|31441.99
01:06:53|31441.99
01:06:54|31441.99
01:06:55|31448.
01:06:56|31450.15
01:06:57|31450.15
01:06:58|31450.15
01:07:00|31450.15
01:07:00|31450.15
01:07:01|31455.99
01:07:03|31465.99
01:07:04|31474.44
01:07:04|31478.85
01:07:06|31483.99
01:07:07|31492.82
01:07:08|31491.99
01:07:08|31497.15
01:07:09|31492.01
01:07:10|31488.02
01:07:12|31482.58
01:07:13|31485.98
01:07:14|31493.09
01:07:15|31495.89
01:07:15|31495.89
01:07:16|31495.9
01:07:17|31495.89
01:07:18|31495.89
01:07:20|31491.81
01:07:20|31488.
01:07:22|31475.92
01:07:23|31482.
01:07:23|31482.
01:07:24|31482.
01:07:25|31482.01
01:07:27|31485.99
01:07:28|31486.
01:07:29|31489.99
01:07:29|31489.99
01:07:31|31490.
01:07:34|31490.01
01:07:35|31493.99
01:07:36|31492.
01:07:41|31488.
01:07:41|31478.
01:07:42|31481.95
01:07:43|31481.95
01:07:44|31481.95
01:07:45|31481.95
01:07:46|31481.96
01:07:48|31483.59
01:07:48|31483.59
01:07:50|31482.02
01:07:51|31482.02
01:07:52|31478.01
01:07:53|31478.01
01:07:54|31479.65
01:07:55|31479.64
01:07:56|31476.02
01:07:57|31476.01
01:07:59|31476.01
01:07:59|31479.43
01:08:01|31479.42
01:08:01|31475.38
01:08:02|31470.01
01:08:03|31465.66
01:08:04|31462.01
01:08:05|31462.01
01:08:06|31462.02
01:08:07|31462.01
01:08:08|31454.79
01:08:09|31453.12
01:08:10|31443.91
01:08:11|31442.92
01:08:12|31442.92
01:08:13|31445.28
01:08:14|31446.
01:08:15|31447.26
01:08:16|31449.02
01:08:17|31454.
01:08:18|31453.99
01:08:19|31461.22
01:08:21|31461.22
01:08:22|31458.46
01:08:23|31454.01
01:08:24|31452.01
01:08:25|31449.06
01:08:26|31447.72
01:08:26|31440.39
01:08:28|31430.33
01:08:29|31427.98
01:08:30|31424.21
01:08:31|31418.31
01:08:32|31402.47
01:08:33|31406.01
01:08:34|31416.
01:08:35|31419.41
01:08:36|31423.99
01:08:37|31422.
01:08:38|31410.01
01:08:39|31410.01
01:08:40|31416.12
01:08:41|31419.49
01:08:42|31414.01
01:08:43|31408.
01:08:44|31408.
01:08:45|31406.
01:08:47|31406.
01:08:47|31412.
01:08:48|31408.49
01:08:49|31408.48
01:08:51|31415.38
01:08:52|31415.38
01:08:53|31419.48
01:08:55|31423.03
01:08:55|31420.43
01:08:56|31419.93
01:08:58|31419.92
01:08:58|31419.92
01:08:59|31419.93
01:09:00|31419.93
01:09:01|31423.03
01:09:02|31426.98
01:09:04|31426.97
01:09:04|31426.97
01:09:05|31424.
01:09:07|31414.
01:09:08|31407.19
01:09:08|31402.46
01:09:09|31402.46
01:09:11|31405.82
01:09:11|31409.66
01:09:13|31409.99
01:09:14|31405.89
01:09:15|31402.47
01:09:16|31404.18
01:09:17|31409.51
01:09:17|31413.99
01:09:18|31412.5
01:09:20|31412.5
01:09:21|31412.5
01:09:22|31412.49
01:09:23|31412.49
01:09:24|31416.54
01:09:25|31416.55
01:09:26|31416.55
01:09:27|31416.55
01:09:27|31414.09
01:09:29|31414.09
01:09:30|31414.1
01:09:31|31414.09
01:09:33|31414.1
01:09:33|31414.
01:09:34|31413.4
01:09:35|31413.4
01:09:36|31411.48
01:09:37|31411.47
01:09:38|31405.9
01:09:39|31407.22
01:09:40|31407.21
01:09:41|31407.23
01:09:42|31407.24
01:09:43|31407.23
01:09:44|31407.25
01:09:45|31407.25
01:09:46|31410.
01:09:47|31410.
01:09:48|31410.
01:09:49|31410.
01:09:50|31410.
01:09:51|31409.99
01:09:52|31410.
01:09:54|31409.99
01:09:54|31409.99
01:09:56|31409.99
01:09:57|31410.
01:09:58|31410.
01:09:59|31409.99
01:09:59|31409.99
01:10:01|31410.
01:10:02|31410.
01:10:03|31410.
01:10:04|31409.99
01:10:05|31417.52
01:10:06|31417.51
01:10:07|31417.51
01:10:08|31417.51
01:10:09|31417.52
01:10:10|31417.52
01:10:11|31417.52
01:10:12|31416.56
01:10:13|31416.57
01:10:14|31416.56
01:10:15|31402.48
01:10:16|31402.48
01:10:17|31400.
01:10:18|31400.
01:10:19|31400.
01:10:20|31400.01
01:10:21|31400.
01:10:22|31400.01
01:10:23|31400.
01:10:25|31400.01
01:10:25|31400.
01:10:26|31400.
01:10:27|31400.
01:10:28|31400.
01:10:29|31399.6
01:10:30|31399.03
01:10:31|31399.02
01:10:32|31399.02
01:10:33|31398.58
01:10:35|31399.72
01:10:35|31403.74
01:10:37|31403.74
01:10:37|31403.99
01:10:38|31407.99
01:10:40|31407.99
01:10:40|31407.99
01:10:41|31404.85
01:10:43|31403.
01:10:44|31402.28
01:10:44|31399.87
01:10:46|31397.67
01:10:47|31397.68
01:10:47|31397.68
01:10:49|31397.68
01:10:50|31401.17
01:10:51|31401.18
01:10:52|31401.18
01:10:53|31403.99
01:10:55|31406.
01:10:55|31406.
01:10:57|31413.25
01:10:57|31410.02
01:10:58|31410.02
01:10:59|31411.54
01:11:00|31415.99
01:11:01|31416.
01:11:02|31415.99
01:11:03|31416.01
01:11:04|31416.54
01:11:05|31418.77
01:11:06|31420.16
01:11:07|31420.15
01:11:08|31420.15
01:11:09|31420.16
01:11:10|31420.15
01:11:11|31420.16
01:11:13|31420.15
01:11:14|31420.15
01:11:15|31416.47
01:11:15|31416.47
01:11:17|31416.47
01:11:18|31416.48
01:11:18|31414.01
01:11:19|31412.64
01:11:21|31412.64
01:11:22|31412.02
01:11:23|31410.59
01:11:24|31410.57
01:11:25|31410.58
01:11:25|31410.58
01:11:27|31406.76
01:11:27|31402.01
01:11:29|31402.
01:11:29|31402.
01:11:31|31400.35
01:11:31|31400.35
01:11:33|31397.36
01:11:34|31393.
01:11:34|31393.01
01:11:35|31393.
01:11:37|31393.
01:11:38|31393.01
01:11:39|31386.09
01:11:40|31382.01
01:11:40|31385.66
01:11:42|31386.79
01:11:43|31398.3
01:11:44|31398.29
01:11:45|31398.01
01:11:45|31396.73
01:11:47|31392.63
01:11:48|31392.63
01:11:49|31392.63
01:11:50|31392.64
01:11:51|31392.64
01:11:51|31392.63
01:11:53|31392.01
01:11:54|31384.2
01:11:55|31384.01
01:11:57|31384.
01:11:58|31384.01
01:11:58|31384.01
01:11:59|31386.98
01:12:01|31384.01
01:12:01|31384.01
01:12:03|31389.49
01:12:04|31386.07
01:12:05|31384.
01:12:07|31380.01
01:12:07|31381.36
01:12:08|31381.36
01:12:09|31380.01
01:12:10|31379.13
01:12:11|31379.13
01:12:12|31379.14
01:12:13|31379.13
01:12:14|31379.14
01:12:15|31375.42
01:12:16|31375.
01:12:17|31375.
01:12:18|31375.01
01:12:19|31375.
01:12:20|31377.99
01:12:21|31381.21
01:12:22|31381.22
01:12:23|31381.22
01:12:24|31381.22
01:12:25|31385.59
01:12:26|31385.59
01:12:27|31385.58
01:12:28|31385.58
01:12:29|31385.58
01:12:30|31381.61
01:12:31|31383.93
01:12:32|31378.7
01:12:33|31376.68
01:12:34|31376.69
01:12:35|31376.68
01:12:36|31375.02
01:12:37|31370.37
01:12:38|31370.37
01:12:40|31370.
01:12:40|31366.67
01:12:41|31366.66
01:12:42|31373.99
01:12:43|31373.98
01:12:44|31373.99
01:12:46|31365.01
01:12:46|31365.
01:12:47|31365.01
01:12:48|31365.
01:12:49|31365.01
01:12:50|31359.89
01:12:51|31359.88
01:12:52|31359.48
01:12:54|31359.49
01:12:55|31358.01
01:12:56|31358.59
01:12:57|31357.14
01:12:59|31354.6
01:13:00|31359.99
01:13:01|31360.
01:13:02|31366.
01:13:03|31366.
01:13:04|31367.99
01:13:05|31369.24
01:13:06|31369.24
01:13:07|31369.23
01:13:08|31369.24
01:13:09|31369.56
01:13:10|31369.98
01:13:11|31369.98
01:13:13|31359.31
01:13:13|31356.51
01:13:14|31356.01
01:13:15|31359.15
01:13:16|31359.14
01:13:17|31359.15
01:13:18|31361.99
01:13:19|31363.09
01:13:20|31363.17
01:13:21|31363.17
01:13:22|31364.
01:13:23|31366.29
01:13:25|31366.3
01:13:26|31366.29
01:13:26|31366.3
01:13:27|31364.47
01:13:28|31364.46
01:13:29|31364.46
01:13:31|31364.46
01:13:32|31364.46
01:13:32|31364.46
01:13:33|31361.45
01:13:35|31361.44
01:13:35|31359.58
01:13:37|31359.59
01:13:37|31357.01
01:13:39|31358.96
01:13:39|31358.96
01:13:41|31358.95
01:13:42|31355.06
01:13:43|31355.06
01:13:44|31355.07
01:13:45|31355.07
01:13:46|31348.65
01:13:47|31349.98
01:13:47|31349.99
01:13:49|31349.99
01:13:50|31349.99
01:13:51|31349.98
01:13:52|31349.98
01:13:53|31349.98
01:13:54|31349.99
01:13:55|31348.66
01:13:56|31348.66
01:13:58|31348.66
01:13:58|31353.99
01:14:00|31354.
01:14:01|31353.99
01:14:02|31353.99
01:14:03|31353.88
01:14:04|31352.3
01:14:05|31352.3
01:14:06|31352.3
01:14:08|31351.24
01:14:09|31351.23
01:14:10|31351.23
01:14:11|31350.85
01:14:12|31347.6
01:14:13|31347.59
01:14:14|31347.59
01:14:14|31347.6
01:14:16|31347.6
01:14:17|31347.6
01:14:18|31347.17
01:14:19|31342.18
01:14:19|31342.01
01:14:21|31344.
01:14:22|31343.99
01:14:22|31344.
01:14:24|31344.
01:14:24|31345.57
01:14:25|31345.57
01:14:27|31345.57
01:14:28|31345.56
01:14:29|31345.56
01:14:30|31342.4
01:14:31|31343.85
01:14:31|31343.85
01:14:33|31342.41
01:14:34|31342.03
01:14:35|31342.03
01:14:35|31342.03
01:14:37|31342.03
01:14:37|31337.53
01:14:39|31333.25
01:14:40|31333.
01:14:50|31353.18
01:14:51|31353.18
01:14:52|31359.83
01:14:53|31359.83
01:14:54|31359.83
01:14:55|31362.48
01:14:56|31362.48
01:14:57|31362.48
01:14:58|31364.46
01:14:59|31364.47
01:15:00|31364.47
01:15:02|31364.46
01:15:02|31364.46
01:15:03|31359.95
01:15:04|31359.95
01:15:05|31362.64
01:15:06|31369.16
01:15:07|31369.16
01:15:08|31369.15
01:15:09|31375.18
01:15:10|31375.18
01:15:11|31375.18
01:15:12|31375.17
01:15:13|31372.38
01:15:14|31363.11
01:15:15|31362.05
01:15:16|31362.06
01:15:17|31362.05
01:15:18|31360.01
01:15:19|31360.
01:15:20|31359.22
01:15:21|31359.21
01:15:23|31350.36
01:15:23|31343.27
01:15:24|31338.39
01:15:25|31343.55
01:15:26|31347.49
01:15:27|31347.87
01:15:28|31348.
01:15:29|31352.32
01:15:30|31353.99
01:15:31|31355.83
01:15:32|31355.84
01:15:33|31355.83
01:15:34|31354.
01:15:35|31353.
01:15:37|31353.
01:15:37|31353.
01:15:39|31353.
01:15:39|31353.01
01:15:40|31353.01
01:15:41|31353.01
01:15:43|31353.
01:15:43|31358.17
01:15:44|31358.17
01:15:46|31358.17
01:15:46|31344.01
01:15:48|31344.01
01:15:48|31344.01
01:15:50|31338.38
01:15:50|31338.38
01:15:51|31341.98
01:15:52|31341.99
01:15:54|31341.98
01:15:54|31341.98
01:15:56|31341.99
01:15:57|31341.98
01:15:58|31345.39
01:15:59|31345.4
01:16:00|31345.73
01:16:01|31345.73
01:16:02|31345.99
01:16:04|31345.99
01:16:04|31342.89
01:16:05|31347.54
01:16:06|31348.73
01:16:07|31348.73
01:16:09|31348.73
01:16:09|31348.73
01:16:11|31353.
01:16:12|31359.99
01:16:13|31359.99
01:16:14|31359.99
01:16:15|31360.
01:16:16|31360.
01:16:17|31360.
01:16:18|31367.35
01:16:19|31369.47
01:16:20|31369.47
01:16:21|31369.47
01:16:22|31369.46
01:16:23|31369.47
01:16:24|31366.41
01:16:25|31366.41
01:16:26|31362.3
01:16:27|31369.99
01:16:28|31369.99
01:16:29|31372.14
01:16:30|31372.64
01:16:31|31372.64
01:16:32|31372.63
01:16:33|31372.64
01:16:34|31372.64
01:16:35|31372.01
01:16:36|31372.
01:16:37|31378.5
01:16:38|31386.16
01:16:39|31388.
01:16:40|31387.99
01:16:41|31388.
01:16:42|31387.99
01:16:44|31388.
01:16:44|31383.45
01:16:45|31383.44
01:16:46|31383.45
01:16:47|31383.44
01:16:48|31383.44
01:16:49|31383.45
01:16:50|31383.44
01:16:51|31383.12
01:16:52|31381.19
01:16:53|31381.18
01:16:54|31381.19
01:16:55|31381.19
01:16:56|31381.19
01:16:57|31381.18
01:16:58|31381.19
01:16:59|31381.18
01:17:01|31381.19
01:17:02|31381.19
01:17:03|31381.19
01:17:04|31381.18
01:17:05|31385.94
01:17:06|31387.14
01:17:07|31387.14
01:17:09|31387.14
01:17:09|31387.13
01:17:10|31387.13
01:17:11|31387.13
01:17:12|31387.13
01:17:13|31387.13
01:17:14|31387.14
01:17:16|31387.13
01:17:16|31388.
01:17:17|31391.99
01:17:18|31391.98
01:17:19|31391.98
01:17:20|31391.98
01:17:21|31390.
01:17:22|31390.
01:17:23|31390.
01:17:24|31390.
01:17:25|31390.
01:17:26|31390.
01:17:27|31390.
01:17:28|31390.01
01:17:29|31390.
01:17:30|31390.
01:17:31|31390.51
01:17:32|31390.51
01:17:33|31388.14
01:17:34|31383.34
01:17:35|31383.21
01:17:36|31383.21
01:17:37|31380.01
01:17:38|31380.01
01:17:39|31376.28
01:17:40|31376.28
01:17:41|31376.27
01:17:42|31376.28
01:17:43|31374.86
01:17:44|31374.86
01:17:45|31374.87
01:17:46|31374.87
01:17:47|31374.87
01:17:48|31374.86
01:17:50|31374.87
01:17:51|31374.87
01:17:52|31374.87
01:17:53|31372.33
01:17:53|31372.29
01:17:55|31372.29
01:17:56|31372.3
01:17:57|31372.29
01:17:57|31372.29
01:17:59|31372.3
01:18:00|31372.3
01:18:01|31372.3
01:18:01|31372.33
01:18:03|31380.
01:18:04|31380.51
01:18:05|31379.69
01:18:06|31379.69
01:18:07|31379.69
01:18:09|31379.69
01:18:10|31379.68
01:18:10|31379.68
01:18:11|31379.68
01:18:13|31379.69
01:18:13|31379.69
01:18:14|31379.68
01:18:15|31379.69
01:18:16|31379.68
01:18:17|31379.69
01:18:18|31383.99
01:18:19|31383.99
01:18:21|31383.99
01:18:21|31383.99
01:18:23|31384.
01:18:23|31383.99
01:18:24|31383.99
01:18:25|31390.
01:18:26|31391.02
01:18:27|31391.01
01:18:28|31391.02
01:18:29|31391.01
01:18:30|31388.53
01:18:31|31388.53
01:18:32|31388.53
01:18:33|31388.08
01:18:34|31386.08
01:18:35|31385.01
01:18:37|31385.
01:18:38|31385.
01:18:38|31383.99
01:18:39|31383.99
01:18:40|31383.99
01:18:42|31383.99
01:18:42|31383.99
01:18:43|31384.
01:18:44|31384.19
01:18:46|31385.75
01:18:47|31385.76
01:18:47|31385.76
01:18:48|31385.76
01:18:50|31385.75
01:18:50|31385.75
01:18:51|31385.75
01:18:52|31385.76
01:18:53|31385.75
01:18:55|31385.76
01:18:55|31385.75
01:18:56|31385.76
01:18:57|31385.76
01:18:59|31385.76
01:18:59|31385.76
01:19:00|31385.76
01:19:02|31385.75
01:19:03|31385.75
01:19:04|31385.75
01:19:05|31385.75
01:19:06|31385.75
01:19:07|31385.76
01:19:08|31385.76
01:19:09|31385.75
01:19:10|31385.75
01:19:11|31385.75
01:19:12|31388.53
01:19:13|31388.52
01:19:14|31388.53
01:19:15|31388.52
01:19:16|31388.52
01:19:17|31388.53
01:19:19|31388.53
01:19:19|31388.52
01:19:20|31383.63
01:19:21|31383.63
01:19:22|31383.63
01:19:23|31383.63
01:19:24|31383.63
01:19:25|31383.64
01:19:26|31383.63
01:19:27|31383.63
01:19:28|31380.01
01:19:29|31376.26
01:19:30|31376.26
01:19:31|31374.24
01:19:32|31374.1
01:19:33|31374.1
01:19:34|31374.1
01:19:35|31372.16
01:19:36|31372.15
01:19:37|31372.15
01:19:38|31372.15
01:19:39|31372.15
01:19:40|31372.16
01:19:41|31372.16
01:19:42|31372.15
01:19:43|31372.15
01:19:44|31372.15
01:19:45|31373.86
01:19:46|31373.85
01:19:47|31373.85
01:19:48|31373.85
01:19:49|31379.03
01:19:50|31379.99
01:19:51|31383.13
01:19:52|31383.12
01:19:53|31383.13
01:19:54|31383.13
01:19:55|31383.13
01:19:56|31383.13
01:19:57|31385.55
01:19:58|31385.7
01:19:59|31387.94
01:20:00|31387.95
01:20:02|31390.
01:20:02|31390.
01:20:04|31389.99
01:20:04|31390.
01:20:05|31389.99
01:20:07|31395.76
01:20:08|31395.75
01:20:09|31395.76
01:20:10|31397.56
01:20:11|31397.56
01:20:12|31398.88
01:20:13|31398.89
01:20:14|31398.89
01:20:15|31398.89
01:20:16|31405.89
01:20:17|31405.89
01:20:18|31405.89
01:20:19|31405.88
01:20:20|31405.89
01:20:21|31405.88
01:20:22|31404.46
01:20:23|31404.46
01:20:24|31404.46
01:20:25|31404.46
01:20:26|31404.46
01:20:27|31404.46
01:20:28|31404.46
01:20:29|31404.47
01:20:30|31404.47
01:20:31|31404.47
01:20:32|31401.45
01:20:33|31401.46
01:20:34|31401.45
01:20:35|31402.
01:20:36|31402.
01:20:37|31401.99
01:20:38|31401.99
01:20:39|31401.99
01:20:40|31402.
01:20:41|31400.18
01:20:42|31400.01
01:20:43|31400.01
01:20:44|31400.
01:20:45|31400.01
01:20:46|31400.
01:20:47|31400.
01:20:48|31400.01
01:20:49|31400.01
01:20:50|31400.01
01:20:51|31400.
01:20:52|31400.01
01:20:53|31400.
01:20:54|31400.
01:20:55|31400.
01:20:56|31400.01
01:20:57|31400.
01:20:58|31401.58
01:20:59|31402.
01:21:01|31402.48
01:21:01|31402.49
01:21:03|31402.48
01:21:04|31402.48
01:21:05|31402.49
01:21:07|31402.48
01:21:08|31402.49
01:21:09|31402.48
01:21:10|31403.76
01:21:11|31403.76
01:21:12|31405.39
01:21:13|31410.
01:21:14|31409.99
01:21:15|31409.99
01:21:16|31410.
01:21:17|31411.43
01:21:18|31411.44
01:21:19|31411.44
01:21:20|31411.43
01:21:21|31411.44
01:21:22|31411.44
01:21:23|31411.44
01:21:24|31411.43
01:21:25|31411.43
01:21:26|31411.44
01:21:27|31411.44
01:21:28|31411.43
01:21:29|31411.44
01:21:30|31411.44
01:21:31|31411.44
01:21:33|31411.43
01:21:34|31411.43
01:21:35|31411.43
01:21:36|31411.44
01:21:37|31415.88
01:21:38|31415.88
01:21:39|31415.88
01:21:40|31415.88
01:21:41|31415.89
01:21:42|31415.88
01:21:43|31415.88
01:21:44|31413.14
01:21:45|31411.43
01:21:46|31411.43
01:21:47|31411.15
01:21:48|31411.15
01:21:50|31411.15
01:21:51|31410.01
01:21:52|31410.
01:21:53|31410.
01:21:54|31411.43
01:21:55|31413.99
01:21:55|31413.99
01:21:57|31414.
01:21:58|31414.
01:21:59|31413.99
01:21:59|31423.76
01:22:01|31423.76
01:22:02|31423.75
01:22:03|31423.76
01:22:04|31423.76
01:22:06|31423.75
01:22:07|31423.75
01:22:08|31423.75
01:22:09|31423.75
01:22:10|31423.76
01:22:10|31423.76
01:22:11|31423.75
01:22:13|31423.76
01:22:14|31423.75
01:22:14|31423.76
01:22:16|31421.8
01:22:16|31414.71
01:22:18|31413.98
01:22:18|31410.01
01:22:19|31407.55
01:22:21|31404.5
01:22:21|31404.51
01:22:22|31403.39
01:22:24|31403.4
01:22:25|31403.39
01:22:26|31403.39
01:22:26|31403.4
01:22:27|31403.4
01:22:29|31403.4
01:22:30|31403.4
01:22:31|31403.39
01:22:32|31403.4
01:22:32|31403.4
01:22:34|31403.39
01:22:35|31403.4
01:22:36|31403.4
01:22:37|31403.4
01:22:38|31406.
01:22:39|31406.
01:22:40|31405.99
01:22:41|31409.14
01:22:42|31411.72
01:22:43|31411.71
01:22:44|31412.27
01:22:45|31412.73
01:22:46|31412.73
01:22:47|31421.31
01:22:48|31416.54
01:22:49|31414.28
01:22:50|31414.09
01:22:51|31414.08
01:22:52|31414.09
01:22:53|31419.99
01:22:54|31420.
01:22:55|31420.
01:22:56|31419.99
01:22:57|31419.99
01:22:58|31420.
01:22:59|31420.
01:23:00|31419.99
01:23:01|31419.99
01:23:02|31420.
01:23:03|31420.
01:23:04|31419.99
01:23:06|31419.99
01:23:07|31419.99
01:23:07|31420.
01:23:08|31420.
01:23:10|31416.85
01:23:11|31416.85
01:23:11|31412.01
01:23:13|31412.01
01:23:14|31413.99
01:23:15|31413.99
01:23:16|31413.98
01:23:17|31413.98
01:23:18|31413.98
01:23:19|31412.01
01:23:20|31410.93
01:23:21|31410.93
01:23:22|31410.93
01:23:23|31410.93
01:23:24|31410.93
01:23:25|31410.65
01:23:26|31410.64
01:23:27|31410.65
01:23:28|31410.64
01:23:29|31410.65
01:23:30|31410.64
01:23:31|31410.65
01:23:32|31410.
01:23:33|31410.
01:23:34|31410.
01:23:35|31410.01
01:23:36|31407.12
01:23:37|31407.12
01:23:38|31407.13
01:23:39|31407.12
01:23:40|31407.12
01:23:41|31407.13
01:23:42|31407.12
01:23:43|31407.12
01:23:44|31407.13
01:23:45|31407.13
01:23:46|31407.12
01:23:47|31407.12
01:23:48|31407.12
01:23:49|31407.13
01:23:50|31410.64
01:23:51|31410.64
01:23:52|31410.64
01:23:53|31410.65
01:23:54|31410.64
01:23:55|31410.64
01:23:56|31410.64
01:23:57|31410.64
01:23:58|31410.64
01:23:59|31410.65
01:24:00|31408.
01:24:01|31407.21
01:24:02|31407.2
01:24:03|31407.21
01:24:05|31407.2
01:24:06|31404.
01:24:07|31404.
01:24:08|31403.
01:24:09|31403.
01:24:11|31403.
01:24:11|31403.
01:24:12|31403.01
01:24:13|31403.01
01:24:15|31403.01
01:24:16|31400.3
01:24:17|31400.3
01:24:18|31400.29
01:24:18|31400.29
01:24:20|31400.29
01:24:21|31400.29
01:24:22|31400.29
01:24:23|31400.29
01:24:24|31398.79
01:24:25|31398.8
01:24:26|31398.8
01:24:27|31398.8
01:24:28|31398.8
01:24:29|31398.8
01:24:31|31398.8
01:24:31|31398.79
01:24:32|31398.79
01:24:33|31398.79
01:24:34|31393.24
01:24:35|31393.23
01:24:37|31393.24
01:24:37|31391.79
01:24:38|31390.01
01:24:39|31390.
01:24:40|31390.
01:24:41|31390.01
01:24:42|31390.
01:24:43|31390.
01:24:44|31390.
01:24:45|31388.51
01:24:46|31388.5
01:24:47|31388.5
01:24:49|31388.5
01:24:49|31388.5
01:24:50|31388.5
01:24:51|31388.51
01:24:53|31388.51
01:24:54|31388.5
01:24:55|31388.5
01:24:55|31388.5
01:24:56|31388.5
01:24:57|31388.51
01:24:59|31388.51
01:24:59|31388.5
01:25:00|31388.51
01:25:02|31393.42
01:25:02|31393.42
01:25:04|31393.43
01:25:04|31393.43
01:25:05|31393.43
01:25:06|31393.43
01:25:07|31393.43
01:25:08|31394.42
01:25:10|31397.99
01:25:11|31398.
01:25:11|31398.
01:25:13|31398.
01:25:14|31398.
01:25:15|31398.
01:25:16|31398.
01:25:17|31400.3
01:25:18|31400.61
01:25:19|31400.61
01:25:20|31400.61
01:25:21|31400.61
01:25:22|31400.61
01:25:23|31400.61
01:25:24|31400.6
01:25:25|31400.61
01:25:26|31400.6
01:25:27|31400.6
01:25:28|31400.6
01:25:29|31400.6
01:25:30|31399.24
01:25:32|31398.6
01:25:32|31398.61
01:25:33|31398.6
01:25:34|31398.61
01:25:35|31398.6
01:25:36|31398.6
01:25:37|31398.61
01:25:38|31398.6
01:25:39|31398.61
01:25:40|31398.6
01:25:41|31398.61
01:25:42|31398.61
01:25:43|31398.61
01:25:45|31398.6
01:25:45|31398.61
01:25:47|31398.61
01:25:47|31398.61
01:25:48|31398.61
01:25:50|31398.61
01:25:51|31390.84
01:25:51|31390.84
01:25:53|31390.84
01:25:54|31391.99
01:25:55|31391.99
01:25:56|31392.
01:25:56|31391.99
01:25:58|31391.99
01:25:59|31392.
01:26:00|31392.
01:26:01|31392.
01:26:02|31392.
01:26:03|31391.99
01:26:04|31391.99
01:26:04|31391.99
01:26:06|31392.
01:26:07|31391.99
01:26:08|31391.99
01:26:10|31391.99
01:26:11|31391.99
01:26:12|31391.99
01:26:13|31391.99
01:26:14|31391.99
01:26:15|31391.99
01:26:16|31392.
01:26:17|31391.99
01:26:19|31392.
01:26:19|31392.
01:26:21|31391.99
01:26:21|31391.99
01:26:23|31391.99
01:26:23|31392.
01:26:24|31392.
01:26:25|31392.
01:26:26|31391.99
01:26:27|31392.
01:26:28|31392.
01:26:29|31392.
01:26:31|31392.
01:26:32|31392.
01:26:33|31391.99
01:26:34|31392.
01:26:35|31391.99
01:26:35|31392.
01:26:37|31392.
01:26:38|31392.
01:26:39|31391.99
01:26:40|31392.
01:26:41|31392.
01:26:42|31392.
01:26:43|31391.99
01:26:44|31391.99
01:26:45|31392.
01:26:46|31392.
01:26:47|31391.99
01:26:48|31392.
01:26:49|31391.99
01:26:50|31391.99
01:26:51|31391.99
01:26:52|31391.99
01:26:53|31391.99
01:26:54|31391.99
01:26:55|31391.99
01:26:56|31392.
01:26:57|31391.99
01:26:58|31392.
01:26:59|31391.99
01:27:00|31391.99
01:27:01|31391.99
01:27:02|31392.
01:27:03|31391.99
01:27:04|31391.99
01:27:05|31391.99
01:27:06|31392.
01:27:07|31391.99
01:27:08|31391.99
01:27:10|31391.99
01:27:10|31391.99
01:27:11|31391.99
01:27:12|31392.
01:27:13|31391.99
01:27:15|31391.99
01:27:16|31392.
01:27:18|31391.99
01:27:18|31391.99
01:27:19|31392.
01:27:20|31391.99
01:27:21|31392.
01:27:22|31391.99
01:27:23|31391.99
01:27:24|31391.99
01:27:25|31391.99
01:27:26|31391.99
01:27:27|31391.99
01:27:28|31391.99
01:27:30|31391.99
01:27:30|31391.99
01:27:31|31391.99
01:27:32|31391.99
01:27:33|31391.99
01:27:34|31391.99
01:27:35|31392.
01:27:36|31391.99
01:27:37|31391.99
01:27:38|31392.
01:27:39|31392.
01:27:40|31394.14
01:27:41|31395.46
01:27:42|31395.46
01:27:43|31395.46
01:27:45|31395.45
01:27:46|31395.46
01:27:47|31395.46
01:27:48|31395.46
01:27:49|31395.45
01:27:49|31395.46
01:27:50|31395.46
01:27:52|31395.46
01:27:53|31395.45
01:27:54|31395.46
01:27:55|31395.46
01:27:56|31398.89
01:27:57|31404.51
01:27:58|31404.51
01:27:59|31409.53
01:28:00|31409.52
01:28:01|31409.53
01:28:02|31409.52
01:28:03|31409.52
01:28:04|31407.5
01:28:05|31407.51
01:28:06|31407.5
01:28:07|31407.5
01:28:08|31407.5
01:28:10|31407.5
01:28:11|31407.5
01:28:11|31407.51
01:28:13|31407.51
01:28:14|31407.51
01:28:15|31407.5
01:28:15|31407.5
01:28:17|31407.51
01:28:18|31407.5
01:28:19|31407.5
01:28:20|31407.51
01:28:21|31407.5
01:28:22|31407.51
01:28:23|31407.5
01:28:24|31407.5
01:28:25|31407.51
01:28:26|31407.51
01:28:27|31407.5
01:28:28|31407.5
01:28:29|31407.51
01:28:30|31407.5
01:28:31|31407.51
01:28:32|31407.5
01:28:33|31407.5
01:28:34|31407.5
01:28:35|31407.5
01:28:36|31407.78
01:28:37|31407.78
01:28:38|31407.96
01:28:39|31408.4
01:28:40|31408.4
01:28:42|31408.41
01:28:42|31408.4
01:28:43|31408.4
01:28:44|31408.4
01:28:45|31408.4
01:28:47|31408.4
01:28:48|31408.41
01:28:49|31406.87
01:28:49|31406.87
01:28:51|31406.87
01:28:52|31406.87
01:28:52|31406.87
01:28:53|31406.88
01:28:55|31406.88
01:28:56|31406.87
01:28:56|31406.87
01:28:58|31406.87
01:28:58|31406.87
01:28:59|31406.88
01:29:00|31406.87
01:29:02|31406.87
01:29:02|31406.87
01:29:03|31406.88
01:29:04|31406.87
01:29:05|31406.87
01:29:07|31406.88
01:29:07|31406.87
01:29:09|31406.88
01:29:10|31406.88
01:29:11|31406.87
01:29:12|31406.87
01:29:13|31406.88
01:29:15|31406.87
01:29:15|31406.87
01:29:17|31406.87
01:29:18|31406.87
01:29:18|31406.87
01:29:19|31406.88
01:29:21|31406.87
01:29:22|31406.87
01:29:23|31406.88
01:29:24|31406.87
01:29:25|31406.88
01:29:25|31406.87
01:29:27|31406.
01:29:28|31406.01
01:29:28|31404.
01:29:29|31404.
01:29:30|31404.01
01:29:32|31404.
01:29:33|31404.
01:29:34|31404.
01:29:35|31404.
01:29:36|31404.
01:29:37|31398.38
01:29:38|31398.38
01:29:39|31398.38
01:29:40|31398.38
01:29:41|31398.39
01:29:42|31398.39
01:29:43|31398.39
01:29:44|31398.38
01:29:45|31398.39
01:29:46|31398.39
01:29:47|31398.38
01:29:48|31398.38
01:29:49|31398.38
01:29:50|31398.38
01:29:51|31398.39
01:29:52|31398.39
01:29:53|31403.32
01:29:54|31403.31
01:29:55|31403.31
01:29:56|31403.31
01:29:57|31403.31
01:29:58|31403.36
01:29:59|31403.59
01:30:00|31403.6
01:30:01|31403.59
01:30:02|31403.59
01:30:03|31403.59
01:30:04|31406.87
01:30:05|31408.4
01:30:06|31408.4
01:30:07|31408.4
01:30:09|31408.41
01:30:10|31408.4
01:30:11|31408.4
01:30:12|31408.4
01:30:14|31408.41
01:30:15|31408.41
01:30:16|31408.41
01:30:17|31408.41
01:30:18|31408.41
01:30:19|31408.4
01:30:20|31408.4
01:30:21|31408.4
01:30:22|31408.4
01:30:23|31408.4
01:30:24|31416.13
01:30:26|31416.13
01:30:26|31416.14
01:30:27|31416.13
01:30:28|31418.12
01:30:29|31418.25
01:30:30|31418.25
01:30:31|31418.24
01:30:33|31419.03
01:30:34|31419.02
01:30:35|31419.03
01:30:36|31419.03
01:30:37|31419.03
01:30:38|31421.55
01:30:40|31421.56
01:30:40|31421.55
01:30:41|31423.28
01:30:43|31423.61
01:30:44|31423.61
01:30:45|31423.61
01:30:46|31423.61
01:30:47|31423.61
01:30:48|31423.62
01:30:49|31423.61
01:30:50|31423.61
01:30:52|31423.61
01:30:52|31423.62
01:30:54|31423.61
01:30:54|31423.62
01:30:55|31423.61
01:30:56|31423.61
01:30:58|31423.61
01:30:59|31423.61
01:30:59|31423.62
01:31:00|31423.62
01:31:01|31423.61
01:31:02|31423.61
01:31:03|31423.61
01:31:05|31423.62
01:31:06|31423.62
01:31:07|31423.62
01:31:08|31423.61
01:31:09|31423.61
01:31:10|31423.61
01:31:11|31423.61
01:31:12|31423.62
01:31:14|31423.61
01:31:15|31423.61
01:31:16|31423.61
01:31:16|31423.61
01:31:18|31423.62
01:31:19|31423.61
01:31:20|31423.61
01:31:21|31423.61
01:31:22|31423.61
01:31:23|31423.61
01:31:24|31423.62
01:31:25|31423.61
01:31:26|31423.61
01:31:27|31419.52
01:31:27|31419.51
01:31:29|31419.52
01:31:30|31419.51
01:31:31|31419.51
01:31:32|31419.51
01:31:33|31419.51
01:31:34|31419.51
01:31:35|31419.51
01:31:36|31419.51
01:31:37|31419.51
01:31:38|31419.52
01:31:39|31419.51
01:31:40|31419.52
01:31:41|31417.06
01:31:42|31417.06
01:31:43|31416.
01:31:44|31416.01
01:31:45|31416.01
01:31:46|31416.01
01:31:47|31416.01
01:31:48|31416.01
01:31:49|31416.01
01:31:50|31416.01
01:31:51|31416.
01:31:52|31416.
01:31:53|31416.01
01:31:54|31416.
01:31:55|31416.
01:31:56|31416.01
01:31:57|31412.86
01:31:58|31411.32
01:31:59|31411.31
01:32:00|31410.7
01:32:01|31410.7
01:32:03|31402.58
01:32:03|31402.58
01:32:04|31402.58
01:32:05|31402.57
01:32:06|31402.57
01:32:08|31402.57
01:32:08|31401.9
01:32:10|31401.9
01:32:10|31401.89
01:32:11|31401.89
01:32:12|31401.89
01:32:13|31401.89
01:32:15|31401.9
01:32:16|31401.89
01:32:17|31401.9
01:32:18|31401.89
01:32:20|31401.89
01:32:21|31403.93
01:32:21|31405.98
01:32:23|31407.61
01:32:24|31410.99
01:32:25|31410.98
01:32:26|31410.99
01:32:27|31416.01
01:32:27|31416.
01:32:29|31416.
01:32:29|31416.01
01:32:31|31416.
01:32:31|31416.
01:32:32|31416.01
01:32:33|31416.01
01:32:35|31416.01
01:32:35|31416.
01:32:37|31416.01
01:32:38|31416.
01:32:39|31416.
01:32:40|31416.01
01:32:41|31416.
01:32:43|31416.
01:32:43|31415.68
01:32:44|31415.68
01:32:45|31415.68
01:32:46|31415.68
01:32:47|31415.67
01:32:48|31415.67
01:32:49|31415.67
01:32:50|31415.67
01:32:51|31415.68
01:32:52|31415.67
01:32:53|31415.68
01:32:54|31415.67
01:32:55|31415.67
01:32:56|31415.67
01:32:57|31415.67
01:32:58|31415.67
01:32:59|31415.67
01:33:00|31415.68
01:33:01|31415.68
01:33:02|31415.67
01:33:04|31415.67
01:33:05|31415.68
01:33:06|31415.68
01:33:07|31419.99
01:33:08|31420.
01:33:09|31419.99
01:33:10|31420.
01:33:11|31419.99
01:33:12|31420.
01:33:13|31420.
01:33:15|31419.99
01:33:15|31419.99
01:33:16|31419.99
01:33:17|31420.
01:33:19|31420.
01:33:19|31426.6
01:33:21|31426.59
01:33:22|31426.59
01:33:23|31426.59
01:33:24|31426.59
01:33:25|31429.99
01:33:26|31430.
01:33:27|31430.
01:33:28|31430.
01:33:29|31430.
01:33:30|31435.99
01:33:31|31435.99
01:33:32|31435.99
01:33:33|31435.99
01:33:35|31433.
01:33:36|31433.
01:33:36|31433.01
01:33:37|31434.29
01:33:38|31434.28
01:33:40|31434.28
01:33:40|31434.28
01:33:41|31434.28
01:33:42|31434.28
01:33:43|31434.28
01:33:44|31434.29
01:33:45|31433.
01:33:46|31430.07
01:33:47|31430.
01:33:48|31424.
01:33:49|31422.02
01:33:50|31422.
01:33:51|31422.01
01:33:52|31422.
01:33:53|31422.
01:33:54|31422.
01:33:55|31422.01
01:33:57|31422.01
01:33:58|31422.01
01:33:58|31422.
01:34:00|31422.
01:34:01|31422.
01:34:02|31422.
01:34:03|31422.
01:34:04|31422.
01:34:05|31421.9
01:34:06|31421.91
01:34:07|31421.9
01:34:08|31421.9
01:34:09|31421.9
01:34:10|31421.9
01:34:11|31421.9
01:34:12|31421.9
01:34:14|31418.76
01:34:14|31418.76
01:34:15|31418.76
01:34:17|31418.76
01:34:17|31418.76
01:34:19|31418.76
01:34:20|31418.76
01:34:22|31418.76
01:34:22|31418.57
01:34:24|31413.93
01:34:25|31412.49
01:34:26|31412.49
01:34:27|31412.49
01:34:28|31412.49
01:34:28|31412.48
01:34:30|31412.48
01:34:31|31412.49
01:34:32|31412.49
01:34:33|31412.49
01:34:34|31412.48
01:34:35|31412.48
01:34:36|31412.48
01:34:37|31412.48
01:34:38|31412.49
01:34:39|31412.49
01:34:40|31412.49
01:34:41|31412.48
01:34:42|31412.49
01:34:43|31412.48
01:34:44|31412.49
01:34:45|31412.49
01:34:46|31412.49
01:34:47|31412.49
01:34:48|31412.49
01:34:49|31412.49
01:34:51|31412.48
01:34:51|31412.49
01:34:53|31412.48
01:34:53|31412.48
01:34:55|31412.48
01:34:55|31412.49
01:34:57|31412.48
01:34:58|31412.48
01:34:58|31412.49
01:35:00|31412.48
01:35:00|31412.49
01:35:01|31412.48
01:35:02|31412.48
01:35:08|31412.48
01:35:09|31420.
01:35:10|31419.99
01:35:11|31420.
01:35:11|31419.99
01:35:12|31420.
01:35:14|31419.99
01:35:15|31420.
01:35:16|31421.9
01:35:17|31423.13
01:35:19|31423.13
01:35:20|31423.13
01:35:21|31423.12
01:35:22|31423.12
01:35:23|31423.12
01:35:24|31423.13
01:35:25|31423.12
01:35:26|31423.13
01:35:27|31423.12
01:35:28|31423.13
01:35:29|31420.01
01:35:30|31420.01
01:35:31|31420.01
01:35:32|31420.
01:35:33|31420.01
01:35:34|31420.
01:35:35|31420.01
01:35:36|31420.01
01:35:37|31420.
01:35:39|31420.
01:35:39|31420.01
01:35:40|31420.01
01:35:42|31420.95
01:35:43|31420.95
01:35:44|31420.95
01:35:45|31420.95
01:35:46|31420.95
01:35:46|31421.3
01:35:48|31421.31
01:35:49|31421.31
01:35:50|31421.31
01:35:51|31421.62
01:35:51|31421.61
01:35:52|31421.62
01:35:53|31421.62
01:35:55|31421.62
01:35:56|31421.61
01:35:56|31421.62
01:35:58|31421.61
01:35:59|31421.62
01:36:00|31421.61
01:36:01|31421.61
01:36:02|31421.61
01:36:03|31421.61
01:36:04|31418.01
01:36:05|31416.44
01:36:05|31416.43
01:36:07|31416.43
01:36:08|31416.44
01:36:08|31413.
01:36:10|31413.01
01:36:11|31413.
01:36:11|31413.01
01:36:12|31413.
01:36:13|31413.01
01:36:15|31413.
01:36:15|31413.
01:36:16|31413.
01:36:18|31413.01
01:36:20|31413.
01:36:20|31413.01
01:36:21|31413.
01:36:23|31413.
01:36:24|31413.
01:36:25|31413.01
01:36:26|31413.
01:36:27|31413.01
01:36:27|31413.
01:36:28|31413.
01:36:29|31413.01
01:36:31|31413.01
01:36:31|31413.01
01:36:33|31413.01
01:36:33|31413.01
01:36:35|31421.43
01:36:35|31421.44
01:36:37|31421.44
01:36:38|31421.44
01:36:40|31422.86
01:36:40|31422.86
01:36:41|31422.85
01:36:42|31422.85
01:36:43|31422.86
01:36:44|31422.86
01:36:45|31422.85
01:36:46|31422.86
01:36:47|31422.85
01:36:48|31422.86
01:36:50|31422.86
01:36:50|31422.86
01:36:51|31422.86
01:36:52|31422.85
01:36:53|31422.86
01:36:54|31422.85
01:36:55|31422.85
01:36:56|31422.85
01:36:57|31422.85
01:36:58|31422.85
01:36:59|31422.85
01:37:00|31422.86
01:37:01|31422.86
01:37:02|31422.85
01:37:03|31422.86
01:37:04|31422.85
01:37:05|31422.85
01:37:06|31422.85
01:37:07|31422.85
01:37:08|31422.85
01:37:09|31421.43
01:37:10|31420.
01:37:11|31419.99
01:37:12|31419.99
01:37:13|31419.99
01:37:14|31419.99
01:37:15|31419.99
01:37:16|31419.99
01:37:17|31419.99
01:37:19|31419.99
01:37:19|31419.99
01:37:20|31420.
01:37:21|31419.99
01:37:23|31416.49
01:37:24|31416.49
01:37:25|31416.29
01:37:26|31416.3
01:37:27|31416.29
01:37:28|31416.29
01:37:29|31416.29
01:37:30|31416.29
01:37:31|31416.29
01:37:32|31416.29
01:37:34|31416.3
01:37:34|31416.29
01:37:35|31416.29
01:37:36|31416.3
01:37:37|31416.3
01:37:38|31416.3
01:37:39|31418.9
01:37:40|31418.9
01:37:41|31418.91
01:37:42|31418.91
01:37:43|31418.9
01:37:44|31418.9
01:37:45|31418.9
01:37:47|31418.9
01:37:47|31419.98
01:37:48|31419.97
01:37:49|31419.98
01:37:51|31419.97
01:37:52|31419.97
01:37:53|31419.98
01:37:53|31419.97
01:37:54|31419.97
01:37:56|31419.97
01:37:57|31419.98
01:37:57|31419.97
01:37:58|31419.97
01:37:59|31419.97
01:38:01|31419.97
01:38:02|31419.97
01:38:03|31419.98
01:38:04|31419.97
01:38:04|31421.88
01:38:06|31422.
01:38:06|31422.
01:38:08|31421.99
01:38:08|31422.
01:38:10|31422.
01:38:10|31422.
01:38:12|31422.
01:38:13|31422.
01:38:14|31421.99
01:38:15|31421.99
01:38:16|31421.99
01:38:17|31422.
01:38:18|31421.99
01:38:19|31421.99
01:38:21|31422.
01:38:22|31421.99
01:38:23|31421.99
01:38:24|31422.
01:38:25|31422.
01:38:26|31422.
01:38:28|31421.99
01:38:28|31421.99
01:38:29|31421.99
01:38:30|31422.
01:38:31|31421.99
01:38:32|31421.99
01:38:33|31422.
01:38:34|31422.
01:38:35|31422.
01:38:36|31421.99
01:38:38|31422.
01:38:38|31422.
01:38:39|31422.
01:38:40|31422.
01:38:42|31422.
01:38:43|31421.99
01:38:44|31416.8
01:38:45|31416.79
01:38:46|31416.79
01:38:47|31416.79
01:38:48|31416.79
01:38:49|31416.79
01:38:50|31416.76
01:38:51|31416.01
01:38:52|31416.
01:38:53|31415.63
01:38:54|31415.62
01:38:55|31415.62
01:38:56|31415.63
01:38:57|31415.63
01:38:58|31415.62
01:38:59|31415.63
01:39:00|31415.63
01:39:01|31415.62
01:39:03|31415.63
01:39:04|31415.62
01:39:05|31413.98
01:39:05|31411.27
01:39:06|31411.28
01:39:07|31410.52
01:39:09|31410.52
01:39:09|31410.52
01:39:10|31410.52
01:39:12|31410.52
01:39:13|31410.51
01:39:13|31411.54
01:39:15|31411.53
01:39:15|31411.53
01:39:16|31411.53
01:39:17|31411.54
01:39:19|31411.53
01:39:19|31411.54
01:39:21|31411.54
01:39:22|31411.53
01:39:23|31411.54
01:39:23|31411.99
01:39:25|31415.37
01:39:26|31415.38
01:39:27|31415.38
01:39:28|31415.38
01:39:30|31415.37
01:39:30|31415.38
01:39:32|31415.38
01:39:32|31415.38
01:39:33|31416.95
01:39:34|31416.94
01:39:35|31416.94
01:39:36|31416.95
01:39:37|31416.95
01:39:38|31416.95
01:39:39|31416.95
01:39:40|31416.95
01:39:41|31416.95
01:39:43|31416.95
01:39:43|31416.94
01:39:44|31416.94
01:39:45|31416.29
01:39:46|31415.55
01:39:47|31415.55
01:39:48|31415.55
01:39:49|31415.55
01:39:50|31415.55
01:39:51|31415.55
01:39:52|31415.09
01:39:53|31415.08
01:39:54|31415.09
01:39:55|31415.09
01:39:56|31415.08
01:39:58|31415.08
01:39:59|31415.08
01:39:59|31415.09
01:40:01|31415.09
01:40:01|31415.08
01:40:02|31415.08
01:40:03|31415.09
01:40:05|31415.09
01:40:05|31415.08
01:40:07|31415.08
01:40:07|31415.08
01:40:08|31415.09
01:40:09|31415.09
01:40:11|31415.09
01:40:11|31412.55
01:40:12|31412.56
01:40:16|31412.55
01:40:16|31412.55
01:40:17|31412.56
01:40:18|31412.55
01:40:19|31412.56
01:40:20|31412.56
01:40:22|31412.55
01:40:23|31408.01
01:40:24|31408.01
01:40:24|31408.01
01:40:26|31408.01
01:40:27|31408.
01:40:28|31408.01
01:40:29|31408.01
01:40:30|31408.01
01:40:31|31408.01
01:40:32|31408.01
01:40:34|31408.01
01:40:35|31408.01
01:40:35|31408.01
01:40:37|31408.
01:40:38|31408.01
01:40:39|31408.01
01:40:40|31410.51
01:40:40|31410.5
01:40:42|31410.51
01:40:43|31410.51
01:40:43|31410.5
01:40:44|31410.51
01:40:45|31410.51
01:40:48|31410.51
01:40:48|31410.51
01:40:49|31410.51
01:40:50|31408.94
01:40:51|31408.93
01:40:52|31408.03
01:40:53|31408.03
01:40:54|31408.02
01:40:55|31408.03
01:40:57|31408.03
01:40:58|31408.02
01:40:59|31408.03
01:41:00|31408.03
01:41:01|31408.03
01:41:02|31408.03
01:41:02|31408.03
01:41:04|31408.03
01:41:05|31408.03
01:41:06|31408.03
01:41:07|31408.03
01:41:07|31408.03
01:41:08|31404.35
01:41:10|31404.34
01:41:11|31404.35
01:41:11|31404.34
01:41:12|31404.34
01:41:14|31402.32
01:41:14|31402.31
01:41:16|31402.31
01:41:17|31402.31
01:41:18|31402.31
01:41:18|31402.31
01:41:20|31402.31
01:41:21|31402.31
01:41:22|31402.31
01:41:23|31402.31
01:41:24|31402.31
01:41:25|31398.07
01:41:27|31398.06
01:41:28|31398.06
01:41:29|31398.07
01:41:30|31398.07
01:41:32|31398.06
01:41:33|31398.06
01:41:33|31398.07
01:41:34|31399.64
01:41:35|31401.51
01:41:36|31401.51
01:41:37|31401.5
01:41:38|31401.51
01:41:39|31401.94
01:41:40|31401.94
01:41:41|31401.94
01:41:42|31401.94
01:41:43|31401.94
01:41:44|31401.94
01:41:45|31401.94
01:41:46|31401.94
01:41:47|31401.94
01:41:48|31404.
01:41:49|31404.
01:41:51|31410.
01:41:51|31410.
01:41:52|31409.99
01:41:53|31410.
01:41:54|31410.
01:41:55|31410.
01:41:56|31410.
01:41:57|31410.
01:41:58|31410.
01:41:59|31410.
01:42:00|31409.99
01:42:01|31410.
01:42:05|31410.
01:42:06|31409.99
01:42:07|31410.
01:42:08|31410.
01:42:09|31409.58
01:42:10|31409.58
01:42:11|31409.58
01:42:12|31409.58
01:42:13|31409.59
01:42:14|31409.58
01:42:15|31409.59
01:42:16|31407.74
01:42:17|31407.75
01:42:18|31403.76
01:42:19|31403.76
01:42:20|31403.76
01:42:21|31403.77
01:42:22|31403.76
01:42:23|31403.76
01:42:25|31403.77
01:42:25|31403.76
01:42:26|31403.76
01:42:27|31403.76
01:42:28|31403.77
01:42:29|31403.76
01:42:31|31402.05
01:42:32|31402.04
01:42:33|31402.04
01:42:34|31402.04
01:42:35|31402.05
01:42:36|31402.05
01:42:37|31402.05
01:42:38|31402.04
01:42:39|31402.05
01:42:39|31402.05
01:42:41|31402.05
01:42:41|31402.05
01:42:43|31402.04
01:42:44|31402.04
01:42:45|31402.05
01:42:46|31402.05
01:42:47|31402.05
01:42:48|31402.04
01:42:49|31402.05
01:42:50|31402.05
01:42:51|31402.05
01:42:52|31402.05
01:42:53|31402.95
01:42:54|31405.16
01:42:55|31405.17
01:42:56|31405.17
01:42:57|31405.17
01:42:58|31405.17
01:42:59|31405.17
01:43:00|31405.16
01:43:01|31405.17
01:43:02|31409.58
01:43:03|31409.59
01:43:04|31409.59
01:43:06|31409.59
01:43:06|31409.59
01:43:07|31409.59
01:43:08|31409.59
01:43:09|31409.58
01:43:10|31409.58
01:43:11|31409.59
01:43:13|31409.58
01:43:14|31409.59
01:43:14|31409.58
01:43:15|31409.59
01:43:17|31409.59
01:43:17|31409.58
01:43:18|31409.59
01:43:19|31409.59
01:43:20|31409.59
01:43:21|31409.59
01:43:22|31409.58
01:43:24|31409.59
01:43:25|31409.59
01:43:26|31409.59
01:43:28|31409.59
01:43:28|31409.59
01:43:30|31409.59
01:43:30|31412.73
01:43:31|31412.72
01:43:32|31412.73
01:43:34|31412.73
01:43:35|31412.72
01:43:36|31412.72
01:43:37|31412.73
01:43:37|31412.73
01:43:39|31412.72
01:43:39|31415.09
01:43:41|31415.09
01:43:41|31415.08
01:43:43|31415.09
01:43:44|31418.
01:43:45|31417.99
01:43:46|31418.
01:43:47|31418.
01:43:48|31418.
01:43:49|31418.
01:43:50|31417.99
01:43:51|31418.
01:43:52|31418.
01:43:53|31418.
01:43:55|31418.
01:43:55|31420.
01:43:56|31419.99
01:43:57|31420.
01:43:58|31420.
01:43:59|31419.99
01:44:00|31420.
01:44:01|31422.87
01:44:02|31422.87
01:44:03|31422.87
01:44:04|31422.87
01:44:05|31422.87
01:44:06|31422.87
01:44:07|31422.87
01:44:08|31422.87
01:44:09|31422.86
01:44:10|31422.87
01:44:11|31421.75
01:44:12|31421.75
01:44:13|31421.74
01:44:14|31421.74
01:44:15|31421.74
01:44:16|31421.75
01:44:17|31421.74
01:44:18|31421.74
01:44:19|31421.75
01:44:20|31421.74
01:44:22|31421.74
01:44:22|31421.75
01:44:23|31421.75
01:44:24|31421.75
01:44:26|31421.75
01:44:26|31421.75
01:44:28|31421.75
01:44:28|31421.75
01:44:29|31421.75
01:44:31|31421.75
01:44:32|31421.75
01:44:33|31421.75
01:44:34|31421.74
01:44:35|31421.74
01:44:36|31421.74
01:44:37|31421.75
01:44:38|31421.75
01:44:39|31421.75
01:44:40|31421.75
01:44:41|31421.75
01:44:42|31421.75
01:44:43|31421.75
01:44:44|31421.75
01:44:45|31421.74
01:44:46|31421.75
01:44:47|31421.75
01:44:48|31421.75
01:44:49|31421.75
01:44:50|31421.75
01:44:51|31421.74
01:44:52|31421.75
01:44:53|31421.74
01:44:54|31421.74
01:44:55|31421.75
01:44:56|31421.75
01:44:57|31421.74
01:44:58|31421.75
01:44:59|31421.74
01:45:00|31421.74
01:45:01|31421.74
01:45:02|31421.74
01:45:03|31420.89
01:45:04|31416.
01:45:05|31415.42
01:45:06|31415.42
01:45:07|31415.42
01:45:08|31415.42
01:45:09|31415.42
01:45:10|31415.42
01:45:11|31415.41
01:45:12|31415.42
01:45:13|31415.42
01:45:14|31415.42
01:45:15|31415.42
01:45:16|31415.42
01:45:17|31415.42
01:45:18|31415.41
01:45:19|31415.41
01:45:21|31415.41
01:45:21|31415.41
01:45:22|31415.41
01:45:23|31415.42
01:45:24|31415.42
01:45:25|31415.42
01:45:27|31415.42
01:45:28|31415.42
01:45:29|31415.42
01:45:30|31415.42
01:45:31|31415.41
01:45:32|31415.42
01:45:33|31415.42
01:45:34|31415.41
01:45:35|31415.42
01:45:37|31415.42
01:45:37|31415.42
01:45:39|31415.41
01:45:39|31415.42
01:45:41|31415.41
01:45:41|31415.41
01:45:43|31415.42
01:45:44|31415.42
01:45:45|31415.42
01:45:45|31415.41
01:45:47|31415.41
01:45:48|31415.42
01:45:49|31415.42
01:45:50|31415.41
01:45:51|31415.42
01:45:52|31415.41
01:45:53|31415.41
01:45:54|31415.42
01:45:54|31409.59
01:45:56|31409.59
01:45:56|31409.34
01:45:58|31409.34
01:45:59|31402.02
01:46:00|31402.02
01:46:01|31402.02
01:46:02|31402.01
01:46:03|31402.02
01:46:04|31400.8
01:46:05|31400.8
01:46:06|31400.8
01:46:07|31400.81
01:46:09|31400.81
01:46:09|31400.8
01:46:10|31400.81
01:46:11|31400.8
01:46:12|31400.81
01:46:13|31400.8
01:46:14|31400.81
01:46:15|31400.8
01:46:16|31400.8
01:46:17|31400.8
01:46:18|31400.81
01:46:19|31400.81
01:46:20|31400.8
01:46:21|31400.81
01:46:22|31400.8
01:46:23|31400.81
01:46:24|31400.81
01:46:25|31400.81
01:46:26|31400.8
01:46:28|31400.81
01:46:29|31400.81
01:46:30|31400.81
01:46:30|31401.53
01:46:31|31401.53
01:46:32|31401.53
01:46:34|31401.53
01:46:35|31401.53
01:46:36|31401.53
01:46:37|31401.53
01:46:38|31401.53
01:46:39|31401.53
01:46:41|31395.12
01:46:41|31395.13
01:46:43|31395.13
01:46:43|31395.13
01:46:44|31395.13
01:46:45|31395.13
01:46:46|31395.12
01:46:47|31395.12
01:46:48|31395.13
01:46:49|31395.13
01:46:50|31395.13
01:46:51|31395.13
01:46:52|31393.67
01:46:54|31393.39
01:46:55|31393.39
01:46:56|31393.39
01:46:57|31393.38
01:46:58|31393.39
01:47:00|31393.38
01:47:00|31393.39
01:47:01|31393.38
01:47:02|31393.39
01:47:03|31393.39
01:47:04|31394.53
01:47:06|31394.53
01:47:06|31394.52
01:47:07|31394.53
01:47:08|31394.52
01:47:09|31394.53
01:47:10|31391.01
01:47:11|31391.01
01:47:13|31391.
01:47:13|31391.01
01:47:14|31391.01
01:47:16|31390.01
01:47:17|31390.01
01:47:17|31390.
01:47:18|31388.52
01:47:19|31387.88
01:47:20|31385.
01:47:21|31385.01
01:47:22|31385.01
01:47:24|31385.01
01:47:25|31385.
01:47:26|31382.
01:47:26|31381.87
01:47:28|31381.87
01:47:29|31381.88
01:47:31|31384.83
01:47:31|31384.82
01:47:33|31384.83
01:47:34|31387.1
01:47:35|31387.81
01:47:36|31387.82
01:47:37|31387.81
01:47:38|31387.81
01:47:39|31387.81
01:47:40|31387.82
01:47:41|31390.
01:47:42|31393.15
01:47:43|31393.22
01:47:44|31393.22
01:47:45|31393.22
01:47:46|31393.23
01:47:47|31393.23
01:47:48|31393.23
01:47:50|31393.22
01:47:50|31393.23
01:47:52|31393.23
01:47:53|31393.22
01:47:54|31393.23
01:47:55|31393.23
01:47:56|31391.15
01:47:56|31389.62
01:47:58|31387.82
01:47:58|31387.81
01:48:00|31387.81
01:48:01|31387.82
01:48:02|31387.82
01:48:03|31387.82
01:48:04|31387.82
01:48:05|31387.82
01:48:06|31387.82
01:48:07|31387.82
01:48:08|31387.82
01:48:09|31387.82
01:48:10|31387.82
01:48:11|31387.82
01:48:12|31387.82
01:48:13|31387.82
01:48:14|31387.82
01:48:15|31387.81
01:48:16|31387.82
01:48:17|31387.82
01:48:18|31387.82
01:48:19|31389.24
01:48:20|31389.24
01:48:21|31389.87
01:48:22|31389.87
01:48:23|31389.87
01:48:24|31389.87
01:48:25|31389.87
01:48:26|31389.87
01:48:27|31389.87
01:48:28|31389.87
01:48:29|31389.87
01:48:31|31389.86
01:48:32|31389.87
01:48:32|31389.86
01:48:34|31387.02
01:48:35|31386.74
01:48:36|31386.73
01:48:37|31386.74
01:48:38|31386.74
01:48:39|31386.74
01:48:40|31386.73
01:48:41|31386.73
01:48:41|31386.74
01:48:42|31386.73
01:48:44|31386.74
01:48:45|31386.74
01:48:46|31386.73
01:48:46|31386.74
01:48:47|31386.74
01:48:49|31389.29
01:48:50|31389.3
01:48:53|31389.3
01:48:53|31389.3
01:48:54|31389.29
01:48:55|31389.3
01:48:56|31389.29
01:48:57|31389.29
01:48:58|31389.29
01:48:59|31389.3
01:49:01|31389.29
01:49:01|31389.29
01:49:02|31389.29
01:49:04|31389.29
01:49:04|31389.29
01:49:05|31389.29
01:49:06|31389.29
01:49:08|31389.29
01:49:09|31389.29
01:49:10|31389.3
01:49:10|31389.3
01:49:11|31389.3
01:49:13|31389.3
01:49:13|31389.3
01:49:15|31389.29
01:49:16|31389.3
01:49:17|31389.29
01:49:17|31389.54
01:49:19|31391.19
01:49:20|31391.2
01:49:21|31391.19
01:49:21|31391.2
01:49:23|31391.19
01:49:24|31391.2
01:49:25|31391.2
01:49:26|31391.2
01:49:26|31391.2
01:49:28|31391.2
01:49:29|31391.19
01:49:29|31391.2
01:49:31|31391.2
01:49:32|31391.2
01:49:34|31391.2
01:49:35|31391.19
01:49:35|31391.2
01:49:37|31391.2
01:49:38|31391.2
01:49:39|31391.2
01:49:40|31391.2
01:49:41|31391.2
01:49:42|31391.2
01:49:43|31391.2
01:49:44|31391.2
01:49:45|31391.2
01:49:46|31391.2
01:49:47|31391.2
01:49:48|31391.19
01:49:49|31391.2
01:49:50|31391.2
01:49:51|31391.2
01:49:52|31391.2
01:49:53|31391.2
01:49:54|31391.19
01:49:55|31391.2
01:49:56|31391.2
01:49:57|31391.2
01:49:58|31391.2
01:49:59|31391.2
01:50:01|31391.19
01:50:02|31391.2
01:50:02|31391.2
01:50:03|31391.2
01:50:05|31389.92
01:50:06|31389.93
01:50:07|31389.93
01:50:08|31389.93
01:50:09|31389.93
01:50:10|31389.3
01:50:11|31388.
01:50:12|31388.
01:50:13|31387.86
01:50:14|31387.86
01:50:15|31387.86
01:50:16|31387.86
01:50:17|31387.87
01:50:19|31387.87
01:50:19|31387.86
01:50:20|31387.87
01:50:22|31387.86
01:50:23|31387.87
01:50:23|31387.86
01:50:25|31387.86
01:50:25|31387.86
01:50:26|31387.87
01:50:27|31387.86
01:50:29|31387.86
01:50:29|31387.87
01:50:31|31387.87
01:50:32|31387.87
01:50:33|31393.91
01:50:35|31393.91
01:50:36|31393.91
01:50:37|31393.91
01:50:38|31393.91
01:50:39|31393.9
01:50:40|31393.9
01:50:41|31393.91
01:50:42|31393.91
01:50:43|31393.91
01:50:44|31393.91
01:50:45|31393.9
01:50:46|31393.9
01:50:47|31393.9
01:50:48|31393.9
01:50:49|31393.91
01:50:50|31393.91
01:50:51|31393.91
01:50:52|31393.2
01:50:53|31393.2
01:50:54|31393.2
01:50:55|31393.19
01:50:57|31393.2
01:50:58|31393.19
01:50:59|31393.2
01:51:00|31393.2
01:51:01|31393.19
01:51:02|31393.2
01:51:03|31396.4
01:51:05|31400.
01:51:05|31400.
01:51:06|31401.53
01:51:07|31401.53
01:51:08|31401.53
01:51:09|31401.53
01:51:10|31401.52
01:51:11|31401.52
01:51:12|31401.52
01:51:13|31401.53
01:51:14|31401.53
01:51:15|31401.53
01:51:16|31401.53
01:51:17|31401.53
01:51:18|31401.53
01:51:19|31401.53
01:51:20|31401.53
01:51:22|31401.52
01:51:22|31401.52
01:51:23|31401.53
01:51:25|31401.53
01:51:25|31401.52
01:51:26|31401.53
01:51:28|31401.52
01:51:29|31401.52
01:51:29|31401.53
01:51:31|31401.53
01:51:31|31401.53
01:51:33|31401.53
01:51:34|31401.52
01:51:35|31401.53
01:51:36|31401.52
01:51:37|31401.53
01:51:38|31401.53
01:51:39|31401.53
01:51:40|31401.52
01:51:41|31401.53
01:51:42|31401.53
01:51:44|31401.52
01:51:44|31401.53
01:51:45|31401.52
01:51:46|31401.53
01:51:47|31401.53
01:51:48|31401.53
01:51:49|31405.9
01:51:50|31405.99
01:51:51|31406.
01:51:52|31406.
01:51:53|31406.
01:51:54|31405.99
01:51:55|31406.
01:51:56|31405.99
01:51:57|31406.
01:51:58|31406.
01:51:59|31406.
01:52:00|31405.99
01:52:01|31406.
01:52:02|31405.99
01:52:03|31406.
01:52:04|31406.
01:52:05|31405.99
01:52:06|31405.99
01:52:07|31406.
01:52:08|31406.
01:52:10|31405.99
01:52:11|31405.99
01:52:12|31405.99
01:52:13|31406.
01:52:14|31405.99
01:52:14|31405.99
01:52:16|31405.77
01:52:17|31405.78
01:52:18|31405.77
01:52:19|31405.78
01:52:20|31405.78
01:52:21|31405.77
01:52:22|31405.78
01:52:23|31405.78
01:52:24|31405.78
01:52:25|31405.78
01:52:26|31405.77
01:52:27|31405.77
01:52:28|31405.77
01:52:29|31405.78
01:52:30|31398.
01:52:30|31398.01
01:52:31|31398.01
01:52:33|31398.01
01:52:34|31398.
01:52:36|31398.01
01:52:36|31398.01
01:52:37|31398.
01:52:38|31398.01
01:52:39|31398.01
01:52:40|31398.01
01:52:41|31398.01
01:52:42|31398.01
01:52:43|31398.
01:52:45|31398.01
01:52:45|31398.01
01:52:46|31398.
01:52:47|31398.01
01:52:48|31398.01
01:52:49|31398.
01:52:50|31398.01
01:52:51|31398.
01:52:52|31398.01
01:52:53|31398.01
01:52:54|31398.01
01:52:55|31398.01
01:52:56|31398.01
01:52:57|31398.01
01:52:58|31398.01
01:52:59|31393.09
01:53:00|31393.09
01:53:01|31393.1
01:53:02|31393.09
01:53:03|31393.09
01:53:04|31393.09
01:53:05|31393.09
01:53:06|31393.09
01:53:07|31393.1
01:53:09|31393.09
01:53:10|31393.1
01:53:10|31391.12
01:53:12|31391.12
01:53:13|31391.11
01:53:13|31391.11
01:53:14|31391.11
01:53:16|31391.12
01:53:16|31391.12
01:53:18|31391.11
01:53:18|31391.12
01:53:19|31391.12
01:53:21|31391.12
01:53:22|31391.11
01:53:22|31391.11
01:53:23|31391.12
01:53:24|31391.12
01:53:26|31391.11
01:53:26|31391.11
01:53:27|31391.12
01:53:29|31391.12
01:53:29|31391.12
01:53:31|31391.12
01:53:31|31391.12
01:53:33|31391.12
01:53:33|31391.11
01:53:35|31391.12
01:53:35|31391.12
01:53:37|31391.12
01:53:38|31391.11
01:53:39|31391.11
01:53:41|31391.12
01:53:41|31391.11
01:53:42|31391.12
01:53:43|31391.12
01:53:44|31391.12
01:53:46|31391.12
01:53:47|31391.12
01:53:48|31391.12
01:53:49|31391.11
01:53:50|31391.11
01:53:52|31391.12
01:53:52|31391.12
01:53:53|31391.12
01:53:54|31391.12
01:53:55|31391.11
01:53:57|31391.11
01:53:57|31391.12
01:53:58|31390.01
01:53:59|31390.
01:54:00|31388.41
01:54:01|31380.01
01:54:02|31380.
01:54:03|31380.
01:54:04|31380.01
01:54:05|31380.01
01:54:06|31380.
01:54:08|31380.
01:54:09|31380.
01:54:09|31380.
01:54:10|31380.01
01:54:12|31380.01
01:54:12|31380.
01:54:13|31380.83
01:54:15|31380.83
01:54:16|31381.89
01:54:17|31383.12
01:54:18|31383.97
01:54:19|31383.96
01:54:20|31383.96
01:54:21|31383.97
01:54:22|31383.96
01:54:23|31383.96
01:54:24|31383.96
01:54:25|31384.87
01:54:26|31386.
01:54:26|31386.73
01:54:28|31386.72
01:54:30|31386.72
01:54:30|31386.72
01:54:31|31386.73
01:54:32|31386.73
01:54:33|31386.72
01:54:34|31386.72
01:54:36|31386.73
01:54:37|31386.73
01:54:38|31386.73
01:54:39|31386.73
01:54:40|31386.73
01:54:41|31386.73
01:54:42|31386.72
01:54:43|31386.72
01:54:44|31386.72
01:54:45|31386.73
01:54:46|31386.73
01:54:47|31386.72
01:54:48|31386.73
01:54:49|31386.73
01:54:50|31386.72
01:54:51|31386.72
01:54:52|31386.72
01:54:54|31386.73
01:54:55|31386.72
01:54:56|31386.72
01:54:57|31386.73
01:54:57|31391.12
01:54:58|31391.48
01:55:00|31391.47
01:55:01|31391.48
01:55:02|31391.48
01:55:03|31391.48
01:55:05|31391.48
01:55:05|31391.48
01:55:06|31391.47
01:55:07|31394.
01:55:08|31393.99
01:55:10|31394.
01:55:10|31396.44
01:55:12|31399.87
01:55:13|31399.88
01:55:13|31401.92
01:55:15|31402.14
01:55:16|31402.72
01:55:17|31402.72
01:55:18|31402.72
01:55:19|31402.71
01:55:20|31402.72
01:55:21|31402.72
01:55:22|31402.71
01:55:25|31402.71
01:55:25|31405.94
01:55:26|31405.93
01:55:27|31405.94
01:55:28|31405.94
01:55:29|31405.99
01:55:30|31405.98
01:55:31|31405.98
01:55:32|31405.99
01:55:33|31405.98
01:55:34|31409.99
01:55:35|31410.
01:55:36|31409.99
01:55:37|31410.
01:55:39|31410.
01:55:40|31410.
01:55:41|31409.99
01:55:42|31410.
01:55:43|31409.99
01:55:44|31409.99
01:55:45|31409.99
01:55:46|31410.
01:55:47|31409.99
01:55:48|31410.
01:55:49|31410.
01:55:50|31410.
01:55:52|31410.
01:55:52|31410.
01:55:53|31410.
01:55:54|31409.99
01:55:55|31409.99
01:55:57|31409.99
01:55:57|31410.
01:55:59|31410.
01:56:00|31409.99
01:56:01|31410.
01:56:02|31410.
01:56:03|31410.
01:56:03|31409.99
01:56:04|31410.
01:56:05|31410.
01:56:06|31410.
01:56:07|31417.32
01:56:09|31417.32
01:56:09|31417.32
01:56:10|31417.32
01:56:12|31417.31
01:56:13|31417.31
01:56:14|31417.31
01:56:14|31417.32
01:56:16|31417.31
01:56:17|31417.32
01:56:18|31417.32
01:56:19|31417.31
01:56:19|31417.32
01:56:21|31417.32
01:56:22|31417.31
01:56:23|31417.32
01:56:24|31417.31
01:56:24|31417.31
01:56:26|31417.31
01:56:27|31417.32
01:56:28|31417.31
01:56:29|31417.31
01:56:30|31417.32
01:56:31|31417.32
01:56:32|31417.31
01:56:32|31417.32
01:56:33|31417.32
01:56:34|31417.31
01:56:36|31417.31
01:56:37|31417.32
01:56:38|31417.32
01:56:39|31416.17
01:56:41|31414.17
01:56:41|31414.
01:56:42|31414.01
01:56:44|31414.01
01:56:45|31414.01
01:56:46|31414.
01:56:47|31414.01
01:56:48|31414.01
01:56:49|31414.
01:56:50|31414.01
01:56:51|31414.
01:56:52|31414.01
01:56:53|31414.
01:56:54|31414.01
01:56:55|31414.01
01:56:56|31414.01
01:56:57|31414.01
01:56:58|31414.
01:56:59|31414.
01:57:00|31414.01
01:57:02|31414.01
01:57:03|31414.
01:57:03|31414.
01:57:05|31414.
01:57:05|31414.
01:57:07|31414.01
01:57:07|31414.01
01:57:09|31414.
01:57:11|31414.
01:57:11|31414.
01:57:13|31414.
01:57:13|31414.
01:57:14|31414.
01:57:15|31414.
01:57:16|31414.
01:57:17|31414.
01:57:18|31414.
01:57:19|31412.
01:57:20|31412.01
01:57:21|31412.01
01:57:22|31412.01
01:57:23|31412.01
01:57:24|31412.01
01:57:25|31412.01
01:57:26|31412.01
01:57:27|31412.01
01:57:28|31412.01
01:57:29|31412.01
01:57:30|31412.01
01:57:31|31412.
01:57:32|31412.
01:57:33|31412.43
01:57:34|31412.44
01:57:35|31412.44
01:57:36|31413.99
01:57:37|31414.
01:57:38|31413.99
01:57:39|31413.99
01:57:40|31413.99
01:57:42|31413.99
01:57:43|31413.99
01:57:43|31414.
01:57:44|31414.
01:57:46|31414.
01:57:47|31414.
01:57:48|31413.99
01:57:49|31414.
01:57:49|31413.99
01:57:51|31413.99
01:57:52|31413.99
01:57:53|31412.87
01:57:54|31412.87
01:57:55|31412.88
01:57:55|31412.88
01:57:56|31412.88
01:57:58|31412.88
01:57:59|31412.88
01:58:00|31412.88
01:58:00|31412.88
01:58:02|31412.87
01:58:03|31412.87
01:58:04|31412.88
01:58:04|31412.88
01:58:06|31412.87
01:58:06|31412.87
01:58:07|31412.87
01:58:08|31412.88
01:58:09|31412.87
01:58:11|31412.87
01:58:12|31412.87
01:58:12|31412.87
01:58:14|31412.87
01:58:15|31412.87
01:58:16|31412.88
01:58:17|31412.88
01:58:18|31412.87
01:58:19|31412.88
01:58:20|31412.87
01:58:22|31412.87
01:58:22|31412.87
01:58:24|31412.87
01:58:25|31412.87
01:58:26|31412.87
01:58:27|31412.88
01:58:28|31412.87
01:58:28|31412.87
01:58:29|31412.87
01:58:31|31412.87
01:58:31|31412.87
01:58:33|31412.88
01:58:33|31412.88
01:58:35|31412.88
01:58:36|31412.87
01:58:36|31415.15
01:58:38|31415.15
01:58:38|31417.17
01:58:40|31417.31
01:58:41|31417.32
01:58:42|31417.31
01:58:43|31417.32
01:58:44|31417.31
01:58:45|31417.32
01:58:46|31417.31
01:58:47|31417.31
01:58:49|31417.31
01:58:49|31417.31
01:58:50|31417.32
01:58:52|31417.32
01:58:52|31417.32
01:58:53|31417.31
01:58:54|31417.31
01:58:56|31417.31
01:58:57|31417.31
01:58:58|31417.31
01:58:59|31417.31
01:59:00|31417.31
01:59:01|31417.32
01:59:02|31417.31
01:59:03|31417.31
01:59:03|31417.32
01:59:05|31417.32
01:59:05|31417.31
01:59:07|31417.32
01:59:08|31417.31
01:59:09|31417.32
01:59:11|31417.32
01:59:11|31417.31
01:59:12|31417.31
01:59:13|31417.31
01:59:14|31417.31
01:59:15|31417.31
01:59:16|31415.14
01:59:18|31415.13
01:59:19|31415.13
01:59:19|31415.14
01:59:20|31415.14
01:59:21|31415.13
01:59:22|31415.14
01:59:23|31415.14
01:59:24|31415.13
01:59:25|31415.13
01:59:26|31415.14
01:59:27|31415.13
01:59:28|31415.14
01:59:29|31415.13
01:59:30|31415.14
01:59:31|31415.14
01:59:32|31415.14
01:59:33|31415.13
01:59:35|31415.14
01:59:36|31415.13
01:59:37|31415.14
01:59:38|31415.14
01:59:38|31415.14
01:59:39|31415.13
01:59:41|31415.14
01:59:42|31415.14
01:59:43|31415.14
01:59:45|31415.91
01:59:46|31418.88
01:59:47|31418.88
01:59:48|31418.88
01:59:49|31418.88
01:59:50|31418.88
01:59:51|31418.88
01:59:53|31418.89
01:59:53|31418.88
01:59:54|31418.88
01:59:55|31418.88
01:59:56|31418.89
01:59:57|31418.88
01:59:59|31418.88
02:00:00|31418.89
02:00:01|31418.89
02:00:02|31418.88
02:00:03|31420.
02:00:04|31419.99
02:00:04|31420.
02:00:06|31419.99
02:00:07|31421.02
02:00:08|31421.02
02:00:09|31421.02
02:00:10|31421.01
02:00:11|31421.02
02:00:12|31421.01
02:00:13|31421.02
02:00:13|31421.01
02:00:14|31421.02
02:00:16|31421.02
02:00:16|31421.02
02:00:18|31421.02
02:00:19|31421.01
02:00:20|31421.02
02:00:21|31421.01
02:00:22|31421.01
02:00:23|31421.02
02:00:23|31421.02
02:00:25|31421.02
02:00:26|31421.01
02:00:27|31421.01
02:00:28|31421.02
02:00:29|31421.02
02:00:29|31421.01
02:00:31|31421.01
02:00:32|31421.02
02:00:33|31421.02
02:00:34|31421.02
02:00:35|31421.02
02:00:35|31421.02
02:00:36|31421.02
02:00:38|31421.01
02:00:39|31421.02
02:00:40|31421.02
02:00:41|31421.81
02:00:42|31422.02
02:00:43|31422.03
02:00:44|31422.03
02:00:45|31422.03
02:00:46|31422.87
02:00:47|31424.16
02:00:48|31424.16
02:00:49|31424.16
02:00:50|31426.58
02:00:51|31427.44
02:00:52|31427.43
02:00:53|31421.02
02:00:54|31421.02
02:00:55|31419.05
02:00:56|31419.05
02:00:58|31416.96
02:00:59|31416.33
02:01:00|31416.33
02:01:01|31416.34
02:01:02|31416.33
02:01:03|31416.34
02:01:04|31412.
02:01:05|31412.01
02:01:06|31412.
02:01:07|31412.
02:01:08|31412.
02:01:09|31412.
02:01:10|31412.01
02:01:11|31412.01
02:01:12|31412.01
02:01:13|31406.01
02:01:14|31406.02
02:01:15|31406.02
02:01:16|31406.01
02:01:17|31406.01
02:01:18|31406.02
02:01:19|31406.01
02:01:20|31406.02
02:01:21|31406.02
02:01:22|31406.02
02:01:23|31406.01
02:01:24|31406.02
02:01:25|31406.02
02:01:26|31406.01
02:01:27|31406.02
02:01:28|31406.01
02:01:29|31406.02
02:01:31|31406.02
02:01:31|31406.02
02:01:32|31406.01
02:01:33|31406.01
02:01:34|31406.02
02:01:35|31406.02
02:01:36|31406.02
02:01:37|31406.02
02:01:38|31406.01
02:01:39|31406.01
02:01:40|31406.01
02:01:41|31406.02
02:01:43|31406.02
02:01:44|31406.01
02:01:45|31406.01
02:01:46|31406.02
02:01:47|31406.02
02:01:49|31406.01
02:01:50|31406.02
02:01:51|31406.02
02:01:51|31406.01
02:01:52|31406.02
02:01:53|31406.02
02:01:54|31406.02
02:01:56|31406.02
02:01:57|31406.02
02:01:57|31406.02
02:01:59|31406.01
02:01:59|31409.66
02:02:01|31417.17
02:02:02|31419.92
02:02:03|31419.91
02:02:04|31419.91
02:02:05|31422.
02:02:06|31422.
02:02:08|31422.
02:02:08|31422.
02:02:10|31422.
02:02:11|31422.
02:02:11|31422.
02:02:12|31421.99
02:02:13|31421.99
02:02:14|31421.99
02:02:16|31423.91
02:02:16|31423.9
02:02:18|31423.9
02:02:18|31423.9
02:02:20|31423.91
02:02:20|31423.91
02:02:21|31423.91
02:02:23|31428.
02:02:24|31433.
02:02:25|31433.06
02:02:26|31433.06
02:02:27|31433.06
02:02:28|31433.07
02:02:28|31433.07
02:02:30|31433.11
02:02:31|31433.12
02:02:32|31433.12
02:02:33|31436.2
02:02:33|31438.02
02:02:34|31438.02
02:02:36|31439.99
02:02:36|31439.99
02:02:38|31440.
02:02:39|31439.99
02:02:39|31440.
02:02:41|31440.
02:02:42|31440.
02:02:43|31439.99
02:02:44|31439.99
02:02:45|31439.99
02:02:46|31440.
02:02:48|31440.
02:02:48|31439.99
02:02:49|31439.99
02:02:50|31439.99
02:02:51|31440.
02:02:52|31439.99
02:02:53|31440.
02:02:54|31439.99
02:02:55|31440.
02:02:56|31439.99
02:02:57|31440.
02:02:59|31439.99
02:03:00|31440.
02:03:01|31439.99
02:03:01|31439.99
02:03:03|31440.
02:03:04|31439.99
02:03:05|31439.99
02:03:06|31440.
02:03:07|31440.
02:03:08|31440.
02:03:09|31440.
02:03:10|31440.
02:03:10|31440.
02:03:11|31440.
02:03:13|31440.
02:03:14|31439.99
02:03:14|31440.
02:03:16|31440.
02:03:17|31440.
02:03:18|31440.
02:03:19|31439.99
02:03:20|31440.
02:03:21|31443.75
02:03:22|31444.
02:03:23|31443.99
02:03:24|31444.44
02:03:25|31444.44
02:03:26|31444.44
02:03:27|31444.43
02:03:28|31444.43
02:03:29|31444.43
02:03:30|31444.43
02:03:31|31444.43
02:03:32|31444.44
02:03:33|31445.
02:03:34|31447.67
02:03:35|31448.66
02:03:36|31448.65
02:03:37|31448.66
02:03:38|31448.66
02:03:39|31448.65
02:03:40|31448.66
02:03:41|31448.65
02:03:42|31448.66
02:03:43|31449.94
02:03:44|31449.94
02:03:46|31449.94
02:03:46|31449.93
02:03:47|31449.94
02:03:49|31449.94
02:03:50|31449.94
02:03:51|31449.94
02:03:52|31449.94
02:03:53|31454.
02:03:54|31454.
02:03:55|31454.96
02:03:56|31454.97
02:03:57|31454.96
02:03:58|31454.97
02:03:59|31455.99
02:04:00|31455.99
02:04:01|31456.33
02:04:02|31456.33
02:04:03|31456.33
02:04:05|31456.33
02:04:05|31456.33
02:04:06|31450.01
02:04:07|31444.
02:04:08|31444.
02:04:09|31444.
02:04:10|31444.
02:04:12|31444.
02:04:12|31444.
02:04:13|31444.
02:04:14|31444.01
02:04:15|31444.
02:04:16|31444.
02:04:17|31444.01
02:04:18|31444.01
02:04:19|31444.01
02:04:20|31444.01
02:04:21|31444.01
02:04:22|31444.01
02:04:23|31444.
02:04:24|31442.22
02:04:25|31442.22
02:04:26|31442.22
02:04:27|31442.23
02:04:28|31442.
02:04:29|31442.01
02:04:30|31442.01
02:04:31|31442.
02:04:33|31442.
02:04:33|31442.
02:04:34|31442.01
02:04:35|31442.7
02:04:36|31444.5
02:04:37|31445.09
02:04:39|31445.09
02:04:40|31445.1
02:04:41|31445.1
02:04:41|31445.1
02:04:43|31445.09
02:04:44|31445.09
02:04:45|31445.1
02:04:46|31445.09
02:04:47|31445.1
02:04:48|31445.09
02:04:50|31445.1
02:04:50|31445.1
02:04:51|31445.31
02:04:52|31445.31
02:04:53|31445.31
02:04:54|31445.32
02:04:55|31445.44
02:04:56|31445.44
02:04:57|31445.44
02:04:58|31445.44
02:04:59|31445.45
02:05:00|31445.45
02:05:01|31445.45
02:05:02|31445.44
02:05:04|31446.75
02:05:05|31446.74
02:05:06|31446.74
02:05:08|31446.74
02:05:08|31446.74
02:05:09|31445.1
02:05:10|31445.1
02:05:11|31444.01
02:05:12|31444.01
02:05:13|31440.6
02:05:14|31440.2
02:05:15|31440.21
02:05:17|31440.21
02:05:18|31440.2
02:05:19|31440.2
02:05:19|31440.2
02:05:20|31438.
02:05:22|31438.
02:05:23|31444.85
02:05:24|31444.85
02:05:25|31444.85
02:05:26|31444.85
02:05:27|31444.85
02:05:28|31444.85
02:05:29|31444.85
02:05:30|31444.85
02:05:31|31444.85
02:05:32|31446.43
02:05:33|31446.43
02:05:34|31446.75
02:05:35|31447.69
02:05:36|31447.88
02:05:36|31447.88
02:05:38|31449.94
02:05:39|31449.94
02:05:40|31449.99
02:05:41|31450.
02:05:41|31450.
02:05:42|31449.99
02:05:44|31450.
02:05:45|31450.
02:05:46|31449.99
02:05:47|31450.
02:05:48|31450.
02:05:50|31450.
02:05:51|31450.
02:05:51|31448.12
02:05:52|31448.01
02:05:54|31448.01
02:05:55|31448.01
02:05:56|31448.
02:05:56|31448.01
02:05:58|31448.
02:05:59|31448.
02:06:00|31448.01
02:06:01|31448.01
02:06:02|31448.01
02:06:03|31448.01
02:06:04|31444.47
02:06:05|31444.48
02:06:06|31444.47
02:06:07|31440.21
02:06:08|31440.2
02:06:09|31440.2
02:06:10|31440.21
02:06:11|31440.2
02:06:12|31440.2
02:06:13|31440.21
02:06:14|31440.21
02:06:15|31440.2
02:06:16|31440.2
02:06:17|31440.2
02:06:18|31440.21
02:06:19|31440.21
02:06:20|31440.87
02:06:21|31441.32
02:06:22|31441.33
02:06:23|31441.33
02:06:24|31441.32
02:06:25|31441.32
02:06:26|31441.33
02:06:28|31441.32
02:06:28|31441.33
02:06:29|31441.32
02:06:30|31441.33
02:06:31|31441.32
02:06:32|31441.32
02:06:33|31441.32
02:06:34|31441.32
02:06:35|31441.33
02:06:36|31441.33
02:06:37|31441.32
02:06:38|31441.32
02:06:39|31441.32
02:06:40|31441.33
02:06:41|31441.32
02:06:42|31441.32
02:06:44|31441.32
02:06:44|31441.33
02:06:46|31441.32
02:06:47|31441.33
02:06:48|31441.32
02:06:50|31441.32
02:06:51|31441.32
02:06:52|31441.32
02:06:53|31441.33
02:06:54|31441.32
02:06:55|31441.32
02:06:56|31441.33
02:06:58|31441.32
02:06:59|31441.32
02:06:59|31441.33
02:07:01|31441.32
02:07:02|31441.32
02:07:02|31441.33
02:07:04|31441.32
02:07:04|31443.97
02:07:05|31444.09
02:07:07|31444.09
02:07:08|31444.08
02:07:09|31444.08
02:07:10|31444.08
02:07:11|31444.09
02:07:11|31444.08
02:07:13|31444.08
02:07:13|31444.08
02:07:15|31444.08
02:07:16|31444.09
02:07:16|31444.08
02:07:18|31444.09
02:07:19|31444.09
02:07:19|31444.09
02:07:21|31444.09
02:07:22|31444.09
02:07:23|31444.09
02:07:24|31444.08
02:07:25|31444.08
02:07:25|31444.08
02:07:27|31444.09
02:07:28|31444.08
02:07:29|31444.08
02:07:30|31444.09
02:07:31|31444.09
02:07:32|31444.09
02:07:33|31444.09
02:07:34|31444.09
02:07:35|31444.08
02:07:36|31444.08
02:07:37|31444.08
02:07:38|31444.08
02:07:39|31444.08
02:07:40|31444.08
02:07:41|31444.09
02:07:42|31444.08
02:07:43|31444.08
02:07:44|31444.32
02:07:45|31444.32
02:07:46|31444.31
02:07:48|31444.32
02:07:48|31444.31
02:07:50|31444.31
02:07:51|31444.31
02:07:52|31444.31
02:07:54|31444.31
02:07:54|31444.31
02:07:55|31444.31
02:07:57|31444.31
02:07:58|31444.31
02:07:59|31444.31
02:08:00|31444.32
02:08:01|31444.31
02:08:01|31444.31
02:08:03|31444.31
02:08:04|31444.32
02:08:05|31444.32
02:08:06|31444.31
02:08:07|31444.31
02:08:08|31444.31
02:08:09|31444.31
02:08:10|31444.31
02:08:11|31444.31
02:08:12|31444.32
02:08:13|31445.18
02:08:14|31445.17
02:08:15|31447.03
02:08:16|31454.
02:08:17|31453.99
02:08:18|31453.99
02:08:19|31453.99
02:08:20|31453.99
02:08:22|31454.
02:08:23|31453.99
02:08:23|31453.99
02:08:25|31454.
02:08:26|31453.99
02:08:27|31453.99
02:08:28|31453.99
02:08:29|31453.99
02:08:30|31454.
02:08:33|31452.
02:08:34|31450.67
02:08:35|31448.5
02:08:36|31448.5
02:08:37|31448.5
02:08:38|31444.3
02:08:39|31441.32
02:08:40|31441.32
02:08:41|31441.32
02:08:42|31441.32
02:08:43|31438.36
02:08:44|31436.
02:08:45|31436.
02:08:46|31435.02
02:08:47|31435.02
02:08:48|31426.63
02:08:50|31426.41
02:08:51|31425.15
02:08:52|31425.15
02:08:52|31425.15
02:08:54|31422.
02:08:55|31416.24
02:08:56|31416.24
02:08:57|31416.24
02:08:58|31416.24
02:08:59|31416.24
02:09:00|31416.24
02:09:01|31416.25
02:09:02|31416.25
02:09:04|31416.24
02:09:04|31416.24
02:09:05|31416.24
02:09:06|31416.24
02:09:07|31415.3
02:09:08|31415.3
02:09:09|31415.3
02:09:10|31415.3
02:09:11|31415.3
02:09:12|31415.3
02:09:13|31415.3
02:09:14|31415.3
02:09:15|31415.3
02:09:16|31413.42
02:09:17|31413.42
02:09:18|31413.42
02:09:19|31406.76
02:09:20|31406.76
02:09:21|31406.77
02:09:22|31406.76
02:09:23|31406.76
02:09:24|31406.61
02:09:25|31406.62
02:09:27|31404.88
02:09:27|31404.08
02:09:29|31404.88
02:09:29|31404.88
02:09:30|31404.88
02:09:31|31404.87
02:09:32|31404.87
02:09:34|31404.87
02:09:34|31402.56
02:09:35|31400.
02:09:36|31400.
02:09:37|31400.
02:09:38|31400.
02:09:39|31400.01
02:09:41|31400.01
02:09:41|31404.87
02:09:42|31404.88
02:09:44|31404.88
02:09:45|31404.88
02:09:45|31406.67
02:09:47|31406.66
02:09:47|31406.67
02:09:48|31406.67
02:09:49|31406.66
02:09:51|31406.66
02:09:53|31406.66
02:09:53|31406.67
02:09:54|31406.67
02:09:55|31406.66
02:09:56|31409.36
02:09:58|31409.35
02:09:58|31409.36
02:09:59|31409.36
02:10:01|31409.35
02:10:02|31409.36
02:10:03|31409.35
02:10:04|31409.35
02:10:05|31409.35
02:10:06|31409.35
02:10:07|31409.36
02:10:08|31409.35
02:10:09|31417.45
02:10:10|31419.99
02:10:11|31419.99
02:10:12|31419.99
02:10:13|31419.99
02:10:15|31420.
02:10:15|31420.
02:10:16|31419.99
02:10:18|31416.43
02:10:18|31417.95
02:10:19|31420.
02:10:20|31422.
02:10:21|31422.89
02:10:22|31422.89
02:10:23|31422.89
02:10:24|31424.19
02:10:25|31426.62
02:10:26|31429.77
02:10:27|31429.77
02:10:28|31429.77
02:10:29|31429.77
02:10:30|31429.78
02:10:31|31429.78
02:10:32|31429.77
02:10:33|31430.
02:10:34|31429.99
02:10:35|31430.
02:10:36|31430.
02:10:37|31429.99
02:10:38|31434.1
02:10:39|31438.8
02:10:40|31439.66
02:10:41|31439.74
02:10:43|31439.99
02:10:43|31440.02
02:10:45|31441.62
02:10:45|31443.48
02:10:47|31443.48
02:10:47|31443.48
02:10:48|31443.48
02:10:50|31442.82
02:10:51|31442.82
02:10:52|31442.83
02:10:54|31442.82
02:10:54|31442.82
02:10:55|31442.83
02:10:56|31442.82
02:10:57|31442.82
02:10:58|31442.82
02:10:59|31440.91
02:11:00|31440.91
02:11:01|31440.91
02:11:02|31435.55
02:11:04|31435.55
02:11:05|31438.69
02:11:06|31438.74
02:11:07|31438.74
02:11:08|31438.74
02:11:09|31439.69
02:11:10|31440.52
02:11:11|31440.52
02:11:12|31440.52
02:11:13|31440.91
02:11:14|31440.91
02:11:15|31440.91
02:11:16|31441.86
02:11:17|31441.86
02:11:17|31441.86
02:11:19|31441.86
02:11:20|31443.24
02:11:21|31443.23
02:11:22|31443.23
02:11:23|31443.23
02:11:24|31443.23
02:11:25|31443.23
02:11:26|31443.23
02:11:27|31443.24
02:11:28|31443.23
02:11:29|31443.24
02:11:30|31447.72
02:11:31|31449.05
02:11:32|31449.99
02:11:33|31449.99
02:11:34|31449.99
02:11:35|31452.39
02:11:36|31452.4
02:11:37|31452.39
02:11:38|31452.39
02:11:39|31452.39
02:11:40|31452.
02:11:41|31452.
02:11:42|31452.
02:11:43|31452.
02:11:44|31452.
02:11:45|31452.
02:11:46|31452.
02:11:47|31452.
02:11:48|31452.
02:11:49|31452.
02:11:50|31456.35
02:11:51|31456.35
02:11:52|31456.35
02:11:53|31456.35
02:11:54|31456.34
02:11:55|31457.14
02:11:56|31457.52
02:11:57|31457.59
02:11:58|31457.58
02:11:59|31457.58
02:12:00|31454.75
02:12:01|31454.76
02:12:02|31454.75
02:12:04|31454.75
02:12:05|31454.76
02:12:06|31457.58
02:12:07|31457.59
02:12:08|31456.15
02:12:09|31457.09
02:12:10|31457.09
02:12:10|31457.09
02:12:12|31456.02
02:12:13|31451.26
02:12:14|31448.
02:12:15|31448.01
02:12:16|31448.01
02:12:17|31448.01
02:12:18|31447.18
02:12:19|31446.32
02:12:20|31446.33
02:12:21|31450.82
02:12:22|31452.97
02:12:23|31453.26
02:12:24|31453.27
02:12:25|31453.26
02:12:26|31453.27
02:12:27|31453.26
02:12:28|31456.
02:12:29|31455.99
02:12:30|31456.
02:12:31|31455.99
02:12:32|31456.
02:12:33|31455.99
02:12:34|31455.99
02:12:35|31456.
02:12:36|31456.
02:12:37|31456.
02:12:38|31455.99
02:12:39|31455.99
02:12:40|31455.99
02:12:41|31454.01
02:12:42|31454.02
02:12:43|31454.01
02:12:44|31454.01
02:12:45|31454.01
02:12:46|31454.01
02:12:47|31454.01
02:12:48|31451.02
02:12:49|31450.
02:12:50|31450.
02:12:51|31450.
02:12:52|31450.
02:12:53|31450.01
02:12:55|31450.01
02:12:56|31450.
02:12:57|31450.
02:12:57|31450.01
02:12:59|31450.01
02:12:59|31450.
02:13:01|31450.01
02:13:02|31450.01
02:13:03|31450.
02:13:04|31450.01
02:13:05|31450.01
02:13:06|31450.01
02:13:08|31450.01
02:13:08|31450.01
02:13:09|31449.58
02:13:10|31448.94
02:13:11|31448.95
02:13:12|31448.95
02:13:13|31443.95
02:13:14|31443.95
02:13:15|31443.95
02:13:16|31443.95
02:13:17|31448.
02:13:18|31451.89
02:13:19|31451.91
02:13:20|31451.92
02:13:21|31451.92
02:13:22|31451.91
02:13:23|31451.92
02:13:24|31451.92
02:13:26|31451.91
02:13:27|31451.92
02:13:27|31451.92
02:13:29|31451.91
02:13:30|31451.92
02:13:31|31451.92
02:13:32|31451.92
02:13:33|31451.91
02:13:34|31451.92
02:13:35|31451.92
02:13:36|31451.92
02:13:37|31451.91
02:13:38|31451.92
02:13:39|31451.92
02:13:40|31451.92
02:13:41|31451.91
02:13:42|31451.91
02:13:43|31451.91
02:13:44|31451.91
02:13:45|31451.92
02:13:46|31451.91
02:13:47|31451.92
02:13:48|31451.92
02:13:49|31451.92
02:13:50|31451.91
02:13:51|31451.91
02:13:52|31451.91
02:13:53|31451.92
02:13:54|31451.92
02:13:56|31451.92
02:13:56|31451.92
02:13:57|31451.92
02:13:58|31451.92
02:14:00|31451.91
02:14:01|31451.26
02:14:02|31451.26
02:14:03|31451.27
02:14:04|31451.27
02:14:05|31451.26
02:14:06|31451.27
02:14:07|31451.27
02:14:08|31451.26
02:14:09|31451.27
02:14:10|31451.26
02:14:10|31451.26
02:14:12|31451.26
02:14:13|31451.27
02:14:13|31451.27
02:14:15|31451.27
02:14:16|31454.
02:14:17|31453.99
02:14:18|31453.99
02:14:19|31453.99
02:14:20|31454.
02:14:21|31454.49
02:14:22|31454.48
02:14:23|31454.48
02:14:24|31454.49
02:14:25|31454.49
02:14:26|31454.49
02:14:27|31454.49
02:14:28|31454.48
02:14:29|31454.48
02:14:30|31454.48
02:14:31|31458.91
02:14:32|31458.91
02:14:33|31458.92
02:14:34|31458.91
02:14:35|31458.91
02:14:36|31458.91
02:14:37|31452.82
02:14:38|31452.82
02:14:39|31452.83
02:14:40|31452.83
02:14:41|31452.82
02:14:42|31452.83
02:14:43|31451.26
02:14:44|31451.26
02:14:45|31451.26
02:14:46|31451.26
02:14:47|31451.26
02:14:48|31451.27
02:14:49|31451.26
02:14:50|31451.27
02:14:52|31451.26
02:14:52|31451.27
02:14:53|31451.27
02:14:54|31451.27
02:14:56|31451.26
02:14:57|31451.26
02:14:58|31451.27
02:14:59|31451.26
02:15:01|31443.96
02:15:01|31443.97
02:15:02|31443.97
02:15:03|31443.96
02:15:04|31443.97
02:15:05|31443.96
02:15:06|31443.97
02:15:07|31443.97
02:15:08|31443.97
02:15:09|31443.97
02:15:10|31443.97
02:15:12|31445.99
02:15:17|31445.99
02:15:18|31449.99
02:15:19|31449.99
02:15:20|31448.07
02:15:21|31448.07
02:15:22|31448.06
02:15:23|31448.07
02:15:24|31448.06
02:15:25|31446.85
02:15:26|31446.48
02:15:27|31446.49
02:15:28|31446.49
02:15:29|31446.48
02:15:30|31446.49
02:15:31|31446.48
02:15:32|31446.48
02:15:33|31446.48
02:15:34|31446.49
02:15:35|31446.48
02:15:36|31446.48
02:15:37|31446.48
02:15:38|31446.48
02:15:39|31446.49
02:15:40|31446.49
02:15:41|31446.49
02:15:42|31446.48
02:15:43|31446.49
02:15:44|31446.49
02:15:45|31446.48
02:15:46|31445.91
02:15:47|31445.9
02:15:48|31445.91
02:15:49|31445.91
02:15:50|31445.91
02:15:51|31445.91
02:15:52|31445.9
02:15:53|31445.9
02:15:54|31444.28
02:15:55|31444.28
02:15:56|31444.28
02:15:58|31444.08
02:15:58|31440.23
02:15:59|31440.24
02:16:01|31440.24
02:16:01|31440.24
02:16:02|31440.23
02:16:03|31440.23
02:16:04|31437.1
02:16:05|31434.
02:16:06|31434.01
02:16:07|31434.
02:16:08|31434.01
02:16:09|31434.
02:16:10|31434.
02:16:12|31434.
02:16:12|31434.
02:16:13|31434.
02:16:14|31434.
02:16:15|31430.26
02:16:16|31429.99
02:16:17|31429.29
02:16:19|31429.3
02:16:20|31429.29
02:16:21|31429.3
02:16:22|31429.29
02:16:22|31427.82
02:16:23|31427.82
02:16:25|31427.82
02:16:26|31427.81
02:16:27|31427.82
02:16:28|31429.29
02:16:29|31429.29
02:16:30|31429.29
02:16:31|31429.29
02:16:32|31429.29
02:16:33|31429.29
02:16:34|31429.29
02:16:35|31429.29
02:16:36|31429.29
02:16:37|31429.3
02:16:38|31429.29
02:16:39|31429.29
02:16:40|31429.29
02:16:41|31429.29
02:16:42|31429.29
02:16:43|31429.29
02:16:44|31429.29
02:16:45|31429.29
02:16:46|31429.29
02:16:47|31429.29
02:16:48|31429.29
02:16:49|31429.29
02:16:50|31429.29
02:16:51|31429.3
02:16:52|31429.29
02:16:53|31429.29
02:16:54|31429.29
02:16:55|31429.29
02:16:56|31429.29
02:16:58|31427.77
02:16:58|31427.77
02:17:00|31427.78
02:17:00|31427.77
02:17:01|31427.77
02:17:03|31427.78
02:17:04|31427.77
02:17:05|31427.77
02:17:06|31427.77
02:17:07|31428.11
02:17:09|31428.11
02:17:09|31428.11
02:17:10|31428.11
02:17:11|31428.12
02:17:12|31429.29
02:17:13|31429.28
02:17:14|31429.28
02:17:15|31429.28
02:17:16|31429.28
02:17:17|31429.28
02:17:18|31429.28
02:17:19|31429.28
02:17:20|31429.28
02:17:22|31429.28
02:17:22|31429.29
02:17:23|31429.29
02:17:25|31429.28
02:17:26|31429.28
02:17:26|31429.28
02:17:28|31428.99
02:17:29|31429.
02:17:30|31428.8
02:17:30|31424.31
02:17:32|31424.3
02:17:33|31424.31
02:17:34|31424.3
02:17:34|31424.31
02:17:36|31424.3
02:17:36|31424.3
02:17:38|31424.3
02:17:39|31424.3
02:17:40|31424.3
02:17:41|31424.3
02:17:42|31424.3
02:17:43|31424.3
02:17:44|31424.3
02:17:45|31424.3
02:17:46|31424.3
02:17:47|31424.31
02:17:48|31424.31
02:17:49|31424.3
02:17:50|31424.3
02:17:51|31424.3
02:17:52|31424.3
02:17:53|31424.3
02:17:54|31418.01
02:17:55|31418.01
02:17:56|31418.01
02:17:57|31418.01
02:17:58|31418.
02:17:59|31422.57
02:18:00|31418.91
02:18:01|31418.91
02:18:03|31418.9
02:18:03|31418.91
02:18:05|31418.91
02:18:06|31418.91
02:18:07|31418.9
02:18:07|31418.91
02:18:09|31418.91
02:18:10|31418.91
02:18:11|31422.99
02:18:12|31418.9
02:18:13|31421.87
02:18:14|31425.6
02:18:15|31427.9
02:18:16|31427.91
02:18:16|31427.9
02:18:18|31427.91
02:18:19|31427.9
02:18:20|31427.91
02:18:21|31427.9
02:18:21|31427.9
02:18:22|31427.91
02:18:24|31427.91
02:18:24|31438.72
02:18:26|31438.71
02:18:27|31438.71
02:18:28|31438.71
02:18:29|31438.72
02:18:30|31438.71
02:18:31|31438.72
02:18:31|31438.71
02:18:33|31438.72
02:18:34|31438.72
02:18:35|31438.72
02:18:36|31438.72
02:18:37|31438.72
02:18:38|31438.71
02:18:39|31438.
02:18:41|31438.01
02:18:42|31438.
02:18:43|31438.01
02:18:44|31438.
02:18:45|31438.
02:18:46|31438.
02:18:47|31438.
02:18:48|31438.
02:18:49|31438.
02:18:50|31438.01
02:18:51|31438.
02:18:52|31438.
02:18:53|31438.
02:18:54|31438.
02:18:55|31438.
02:18:56|31438.
02:18:57|31438.01
02:18:58|31438.
02:19:00|31438.01
02:19:01|31438.
02:19:01|31437.07
02:19:03|31436.6
02:19:04|31436.01
02:19:06|31432.01
02:19:06|31432.02
02:19:07|31432.01
02:19:08|31432.01
02:19:09|31431.35
02:19:10|31431.36
02:19:11|31431.35
02:19:13|31431.35
02:19:14|31431.36
02:19:15|31431.36
02:19:16|31431.36
02:19:17|31431.35
02:19:17|31431.36
02:19:19|31431.35
02:19:20|31431.36
02:19:21|31424.12
02:19:22|31424.12
02:19:23|31424.11
02:19:23|31424.12
02:19:25|31424.12
02:19:26|31424.12
02:19:27|31424.12
02:19:28|31424.12
02:19:29|31424.12
02:19:30|31424.12
02:19:31|31424.11
02:19:32|31424.11
02:19:32|31424.12
02:19:34|31424.12
02:19:34|31424.12
02:19:36|31424.12
02:19:37|31424.12
02:19:38|31424.12
02:19:39|31424.12
02:19:40|31424.11
02:19:40|31424.12
02:19:42|31424.12
02:19:43|31424.12
02:19:44|31424.11
02:19:45|31418.9
02:19:46|31418.9
02:19:46|31418.91
02:19:48|31418.9
02:19:48|31418.9
02:19:50|31418.9
02:19:50|31417.17
02:19:51|31417.17
02:19:53|31417.17
02:19:54|31417.18
02:19:55|31417.18
02:19:56|31417.18
02:19:57|31417.17
02:19:58|31417.18
02:19:59|31417.18
02:20:00|31417.18
02:20:01|31417.18
02:20:02|31417.17
02:20:04|31410.05
02:20:05|31410.05
02:20:06|31410.05
02:20:07|31410.06
02:20:08|31410.05
02:20:09|31410.06
02:20:10|31410.05
02:20:11|31415.28
02:20:12|31415.28
02:20:13|31415.29
02:20:14|31415.28
02:20:15|31415.29
02:20:16|31415.28
02:20:17|31415.28
02:20:18|31417.17
02:20:19|31417.16
02:20:20|31417.16
02:20:22|31417.16
02:20:22|31417.16
02:20:24|31417.16
02:20:25|31417.17
02:20:26|31417.16
02:20:27|31417.16
02:20:28|31417.16
02:20:29|31417.16
02:20:30|31417.16
02:20:31|31417.16
02:20:32|31417.16
02:20:32|31417.16
02:20:34|31417.16
02:20:34|31417.17
02:20:35|31417.17
02:20:37|31417.16
02:20:38|31417.16
02:20:39|31417.16
02:20:40|31415.29
02:20:41|31414.28
02:20:42|31413.71
02:20:43|31413.72
02:20:44|31413.72
02:20:45|31413.72
02:20:46|31413.72
02:20:47|31413.71
02:20:48|31413.71
02:20:49|31413.71
02:20:50|31413.71
02:20:51|31413.72
02:20:53|31413.71
02:20:53|31413.71
02:20:55|31413.71
02:20:55|31413.72
02:20:56|31413.71
02:20:57|31413.71
02:20:58|31413.71
02:20:59|31413.71
02:21:01|31413.71
02:21:02|31413.71
02:21:03|31413.72
02:21:04|31413.72
02:21:05|31413.71
02:21:06|31413.72
02:21:07|31413.71
02:21:09|31413.71
02:21:09|31413.71
02:21:10|31413.71
02:21:11|31413.71
02:21:12|31413.71
02:21:13|31413.71
02:21:14|31413.71
02:21:15|31413.71
02:21:16|31413.71
02:21:17|31413.71
02:21:18|31413.71
02:21:19|31409.3
02:21:21|31408.51
02:21:22|31406.01
02:21:22|31406.
02:21:24|31406.01
02:21:24|31404.22
02:21:26|31404.03
02:21:26|31404.02
02:21:28|31404.03
02:21:29|31404.02
02:21:30|31401.12
02:21:31|31393.81
02:21:32|31393.81
02:21:33|31393.81
02:21:34|31393.81
02:21:35|31393.82
02:21:36|31393.81
02:21:37|31393.81
02:21:38|31393.81
02:21:39|31393.82
02:21:40|31393.81
02:21:41|31393.81
02:21:42|31393.82
02:21:43|31393.81
02:21:44|31393.81
02:21:45|31393.82
02:21:46|31393.82
02:21:47|31393.82
02:21:48|31393.81
02:21:49|31393.81
02:21:50|31393.81
02:21:51|31393.82
02:21:52|31393.82
02:21:53|31393.81
02:21:54|31393.82
02:21:55|31393.81
02:21:56|31393.81
02:21:57|31393.81
02:21:58|31393.81
02:21:59|31393.81
02:22:00|31392.49
02:22:01|31392.48
02:22:08|31392.48
02:22:09|31403.32
02:22:09|31403.31
02:22:11|31403.31
02:22:11|31403.31
02:22:13|31403.31
02:22:13|31403.31
02:22:15|31403.31
02:22:16|31403.32
02:22:17|31403.98
02:22:18|31406.
02:22:19|31406.
02:22:20|31405.99
02:22:21|31405.99
02:22:22|31405.99
02:22:23|31405.99
02:22:24|31406.
02:22:25|31405.99
02:22:26|31406.
02:22:27|31406.
02:22:28|31405.99
02:22:29|31405.99
02:22:30|31405.99
02:22:31|31406.
02:22:32|31406.
02:22:33|31406.
02:22:34|31406.
02:22:35|31406.
02:22:36|31405.99
02:22:37|31406.
02:22:38|31405.99
02:22:39|31406.
02:22:40|31405.99
02:22:41|31405.99
02:22:42|31406.
02:22:43|31410.66
02:22:44|31416.
02:22:45|31416.
02:22:46|31416.
02:22:47|31415.99
02:22:48|31416.
02:22:49|31415.99
02:22:50|31416.
02:22:51|31415.99
02:22:52|31416.
02:22:53|31415.99
02:22:54|31415.99
02:22:55|31415.99
02:22:56|31415.99
02:22:57|31416.
02:22:58|31416.
02:23:01|31415.99
02:23:01|31416.
02:23:02|31415.99
02:23:03|31416.
02:23:05|31416.
02:23:06|31416.
02:23:07|31412.4
02:23:09|31412.4
02:23:10|31412.03
02:23:11|31412.03
02:23:12|31412.04
02:23:13|31412.04
02:23:14|31412.03
02:23:14|31413.45
02:23:16|31414.2
02:23:17|31414.2
02:23:18|31414.19
02:23:19|31414.2
02:23:19|31414.19
02:23:21|31414.2
02:23:22|31414.2
02:23:22|31414.19
02:23:23|31414.2
02:23:25|31414.2
02:23:25|31414.2
02:23:27|31414.2
02:23:28|31414.2
02:23:28|31414.19
02:23:30|31414.19
02:23:31|31414.2
02:23:32|31414.19
02:23:33|31414.19
02:23:34|31414.2
02:23:35|31414.19
02:23:36|31414.2
02:23:37|31414.2
02:23:38|31414.19
02:23:39|31414.19
02:23:40|31414.2
02:23:42|31424.69
02:23:42|31427.82
02:23:43|31427.82
02:23:44|31427.82
02:23:45|31427.82
02:23:46|31427.82
02:23:47|31427.83
02:23:48|31431.55
02:23:49|31431.69
02:23:50|31431.68
02:23:52|31431.69
02:23:53|31431.69
02:23:54|31429.47
02:23:54|31429.46
02:23:55|31429.46
02:23:57|31429.47
02:23:58|31429.47
02:23:58|31429.46
02:23:59|31426.
02:24:00|31426.
02:24:02|31426.01
02:24:02|31426.01
02:24:03|31426.01
02:24:04|31426.
02:24:06|31422.01
02:24:07|31422.
02:24:08|31422.01
02:24:09|31422.
02:24:10|31422.01
02:24:11|31422.01
02:24:12|31422.
02:24:13|31422.01
02:24:14|31422.
02:24:15|31422.01
02:24:16|31422.
02:24:17|31422.
02:24:18|31422.
02:24:19|31422.
02:24:20|31422.
02:24:21|31422.
02:24:22|31422.01
02:24:23|31422.
02:24:25|31422.
02:24:25|31422.
02:24:26|31422.01
02:24:27|31422.01
02:24:28|31422.
02:24:29|31422.
02:24:31|31422.
02:24:31|31422.
02:24:32|31422.
02:24:33|31422.
02:24:34|31421.72
02:24:35|31420.
02:24:36|31419.06
02:24:37|31419.06
02:24:38|31419.06
02:24:39|31419.06
02:24:40|31419.06
02:24:41|31419.06
02:24:42|31418.9
02:24:43|31418.86
02:24:44|31418.86
02:24:45|31418.87
02:24:46|31418.86
02:24:47|31418.87
02:24:48|31418.86
02:24:49|31418.48
02:24:50|31417.38
02:24:51|31417.39
02:24:52|31417.38
02:24:53|31417.39
02:24:54|31417.39
02:24:55|31417.39
02:24:56|31417.39
02:24:58|31417.38
02:24:58|31417.38
02:24:59|31417.38
02:25:00|31417.39
02:25:01|31417.38
02:25:02|31417.39
02:25:04|31417.39
02:25:05|31417.39
02:25:06|31417.39
02:25:07|31417.39
02:25:08|31417.39
02:25:09|31417.39
02:25:11|31417.38
02:25:12|31417.39
02:25:13|31417.39
02:25:13|31417.39
02:25:15|31417.38
02:25:16|31417.39
02:25:17|31417.39
02:25:18|31417.39
02:25:19|31417.38
02:25:20|31417.39
02:25:21|31417.38
02:25:22|31417.39
02:25:23|31417.38
02:25:24|31417.39
02:25:25|31417.39
02:25:26|31417.39
02:25:27|31414.25
02:25:28|31414.24
02:25:29|31414.25
02:25:30|31414.24
02:25:31|31414.24
02:25:32|31414.24
02:25:33|31414.24
02:25:34|31414.24
02:25:36|31414.24
02:25:36|31414.24
02:25:37|31414.24
02:25:39|31414.25
02:25:39|31414.25
02:25:40|31414.25
02:25:41|31414.25
02:25:42|31414.24
02:25:44|31414.24
02:25:44|31414.24
02:25:46|31414.24
02:25:46|31414.24
02:25:47|31413.15
02:25:49|31413.15
02:25:50|31413.16
02:25:51|31412.86
02:25:52|31410.93
02:25:52|31410.02
02:25:53|31410.01
02:25:55|31410.02
02:25:56|31410.02
02:25:56|31410.01
02:25:58|31410.02
02:25:58|31409.22
02:25:59|31409.22
02:26:00|31408.69
02:26:01|31408.68
02:26:03|31404.37
02:26:04|31404.37
02:26:05|31404.36
02:26:06|31404.37
02:26:07|31404.36
02:26:09|31404.36
02:26:10|31404.37
02:26:10|31404.37
02:26:12|31404.36
02:26:13|31404.37
02:26:14|31404.36
02:26:15|31404.36
02:26:16|31404.36
02:26:17|31402.01
02:26:18|31402.
02:26:19|31402.
02:26:20|31400.61
02:26:21|31400.61
02:26:22|31400.61
02:26:23|31400.61
02:26:24|31400.61
02:26:25|31400.61
02:26:26|31400.61
02:26:27|31400.62
02:26:28|31400.62
02:26:29|31400.62
02:26:30|31400.61
02:26:31|31400.62
02:26:32|31400.61
02:26:33|31400.61
02:26:34|31400.62
02:26:35|31400.62
02:26:36|31400.61
02:26:37|31400.61
02:26:38|31400.61
02:26:39|31400.61
02:26:40|31400.62
02:26:41|31400.62
02:26:42|31400.61
02:26:43|31400.61
02:26:45|31400.61
02:26:45|31400.61
02:26:47|31400.61
02:26:48|31400.62
02:26:49|31400.62
02:26:50|31400.62
02:26:51|31400.61
02:26:51|31400.62
02:26:53|31400.61
02:26:54|31400.62
02:26:55|31400.62
02:26:55|31400.62
02:26:57|31404.87
02:26:57|31404.87
02:26:58|31404.88
02:27:00|31404.88
02:27:00|31404.87
02:27:02|31404.87
02:27:03|31404.88
02:27:03|31404.87
02:27:05|31404.87
02:27:05|31404.87
02:27:07|31404.87
02:27:08|31400.96
02:27:09|31400.96
02:27:10|31400.95
02:27:11|31394.16
02:27:12|31394.16
02:27:13|31394.15
02:27:14|31394.16
02:27:15|31394.15
02:27:16|31392.01
02:27:17|31392.01
02:27:18|31392.
02:27:20|31392.01
02:27:20|31392.01
02:27:21|31392.01
02:27:22|31392.01
02:27:23|31392.01
02:27:24|31392.01
02:27:25|31392.01
02:27:26|31392.01
02:27:27|31392.01
02:27:29|31392.01
02:27:30|31392.
02:27:30|31394.
02:27:31|31394.15
02:27:33|31394.15
02:27:34|31394.15
02:27:35|31394.15
02:27:36|31394.15
02:27:37|31394.14
02:27:38|31394.15
02:27:38|31394.15
02:27:39|31394.15
02:27:41|31394.14
02:27:42|31394.14
02:27:42|31394.14
02:27:44|31394.14
02:27:45|31394.14
02:27:46|31394.14
02:27:47|31394.14
02:27:48|31394.15
02:27:49|31394.14
02:27:50|31394.14
02:27:51|31394.15
02:27:52|31394.14
02:27:53|31394.83
02:27:54|31394.83
02:27:55|31396.44
02:27:56|31396.44
02:27:57|31396.45
02:27:58|31396.45
02:27:59|31396.45
02:28:00|31397.87
02:28:01|31397.86
02:28:02|31397.87
02:28:03|31397.88
02:28:04|31403.92
02:28:05|31407.66
02:28:06|31407.66
02:28:07|31407.66
02:28:08|31407.65
02:28:10|31407.65
02:28:11|31407.65
02:28:12|31407.66
02:28:14|31407.66
02:28:14|31407.65
02:28:15|31407.65
02:28:16|31407.66
02:28:17|31407.66
02:28:18|31407.65
02:28:19|31404.03
02:28:20|31402.66
02:28:21|31402.66
02:28:22|31398.16
02:28:23|31398.17
02:28:24|31398.16
02:28:25|31398.17
02:28:26|31398.16
02:28:28|31398.16
02:28:29|31398.16
02:28:30|31398.16
02:28:30|31398.17
02:28:32|31398.16
02:28:32|31398.16
02:28:33|31398.16
02:28:35|31398.16
02:28:36|31398.17
02:28:36|31398.16
02:28:38|31398.17
02:28:39|31398.17
02:28:40|31398.16
02:28:41|31398.16
02:28:42|31398.16
02:28:43|31398.17
02:28:44|31398.17
02:28:45|31398.17
02:28:47|31398.17
02:28:47|31398.17
02:28:48|31398.16
02:28:49|31398.16
02:28:51|31398.17
02:28:51|31398.17
02:28:53|31398.16
02:28:54|31398.17
02:28:54|31398.17
02:28:55|31398.16
02:28:57|31398.17
02:28:57|31398.17
02:28:59|31398.16
02:29:00|31398.17
02:29:01|31398.17
02:29:01|31398.16
02:29:02|31398.16
02:29:03|31398.16
02:29:04|31398.16
02:29:05|31398.16
02:29:06|31398.17
02:29:07|31398.16
02:29:08|31398.17
02:29:09|31398.16
02:29:11|31398.17
02:29:12|31398.16
02:29:13|31398.16
02:29:14|31398.16
02:29:15|31398.17
02:29:16|31398.17
02:29:17|31398.16
02:29:18|31398.16
02:29:20|31398.17
02:29:21|31398.17
02:29:22|31398.16
02:29:23|31398.16
02:29:24|31398.16
02:29:24|31398.16
02:29:25|31398.16
02:29:27|31398.17
02:29:28|31398.17
02:29:29|31398.16
02:29:29|31398.16
02:29:30|31398.16
02:29:32|31398.16
02:29:32|31398.16
02:29:34|31398.16
02:29:34|31398.16
02:29:36|31398.17
02:29:37|31398.16
02:29:38|31396.49
02:29:39|31392.01
02:29:40|31392.01
02:29:41|31392.01
02:29:42|31392.
02:29:43|31392.01
02:29:43|31392.01
02:29:45|31392.01
02:29:45|31392.01
02:29:47|31392.
02:29:48|31392.
02:29:49|31389.14
02:29:50|31389.14
02:29:51|31389.14
02:29:52|31389.14
02:29:53|31389.14
02:29:54|31389.14
02:29:55|31389.14
02:29:56|31389.14
02:29:57|31389.14
02:29:58|31389.15
02:29:59|31389.15
02:30:00|31389.14
02:30:01|31389.15
02:30:02|31389.14
02:30:03|31389.14
02:30:04|31389.15
02:30:05|31389.36
02:30:06|31395.56
02:30:07|31395.56
02:30:08|31395.56
02:30:09|31395.56
02:30:10|31395.56
02:30:12|31395.56
02:30:12|31395.56
02:30:14|31395.55
02:30:15|31395.55
02:30:16|31395.56
02:30:16|31396.53
02:30:18|31396.55
02:30:19|31396.55
02:30:20|31396.55
02:30:21|31396.55
02:30:22|31396.55
02:30:23|31396.56
02:30:24|31396.55
02:30:25|31396.56
02:30:26|31396.55
02:30:26|31396.55
02:30:28|31396.56
02:30:28|31396.55
02:30:30|31396.55
02:30:30|31396.55
02:30:32|31396.56
02:30:32|31396.55
02:30:34|31396.56
02:30:35|31396.55
02:30:36|31396.56
02:30:36|31396.55
02:30:38|31398.7
02:30:38|31399.23
02:30:40|31399.23
02:30:41|31399.23
02:30:41|31399.24
02:30:43|31399.24
02:30:43|31399.23
02:30:44|31399.24
02:30:46|31399.23
02:30:47|31399.23
02:30:48|31399.24
02:30:49|31399.23
02:30:49|31399.23
02:30:50|31399.24
02:30:52|31399.23
02:30:52|31399.23
02:30:54|31399.23
02:30:55|31399.23
02:30:55|31399.23
02:30:57|31399.23
02:30:58|31399.23
02:30:58|31399.23
02:30:59|31399.24
02:31:01|31399.23
02:31:01|31399.24
02:31:03|31399.24
02:31:04|31399.24
02:31:04|31399.23
02:31:06|31399.23
02:31:07|31399.24
02:31:07|31399.24
02:31:08|31399.23
02:31:09|31399.24
02:31:11|31399.23
02:31:12|31399.23
02:31:14|31399.23
02:31:15|31399.24
02:31:16|31399.23
02:31:17|31399.24
02:31:17|31399.24
02:31:19|31399.23
02:31:20|31399.24
02:31:21|31399.24
02:31:22|31399.23
02:31:23|31399.23
02:31:24|31399.24
02:31:25|31399.24
02:31:26|31399.23
02:31:27|31399.23
02:31:28|31399.24
02:31:29|31399.23
02:31:30|31399.24
02:31:31|31399.24
02:31:32|31399.24
02:31:33|31399.23
02:31:34|31397.47
02:31:35|31397.48
02:31:36|31397.48
02:31:37|31397.47
02:31:38|31397.47
02:31:39|31397.47
02:31:41|31397.47
02:31:42|31397.46
02:31:42|31397.47
02:31:44|31397.46
02:31:44|31397.46
02:31:45|31397.46
02:31:47|31397.46
02:31:47|31397.36
02:31:49|31396.73
02:31:50|31396.72
02:31:50|31396.72
02:31:51|31396.72
02:31:53|31396.72
02:31:54|31396.72
02:31:55|31396.72
02:31:56|31396.72
02:31:57|31396.73
02:31:58|31396.73
02:31:59|31396.73
02:32:00|31396.73
02:32:01|31396.73
02:32:02|31396.72
02:32:03|31396.72
02:32:04|31396.72
02:32:05|31396.72
02:32:06|31396.72
02:32:07|31396.73
02:32:08|31396.73
02:32:09|31396.73
02:32:10|31396.73
02:32:11|31396.73
02:32:13|31396.73
02:32:14|31396.72
02:32:15|31396.73
02:32:17|31396.73
02:32:18|31396.73
02:32:18|31396.73
02:32:20|31396.73
02:32:21|31396.72
02:32:22|31396.73
02:32:23|31396.73
02:32:23|31396.73
02:32:24|31396.73
02:32:25|31396.73
02:32:27|31396.73
02:32:28|31396.73
02:32:29|31396.73
02:32:29|31396.72
02:32:31|31396.73
02:32:32|31396.73
02:32:33|31396.72
02:32:34|31396.73
02:32:35|31396.72
02:32:36|31396.72
02:32:37|31396.72
02:32:38|31396.72
02:32:39|31396.73
02:32:40|31396.72
02:32:41|31396.73
02:32:42|31394.01
02:32:43|31394.
02:32:44|31394.01
02:32:45|31394.01
02:32:46|31394.01
02:32:47|31394.
02:32:48|31394.
02:32:49|31394.01
02:32:50|31394.
02:32:51|31394.
02:32:52|31394.01
02:32:53|31394.01
02:32:54|31394.01
02:32:55|31394.01
02:32:57|31394.
02:32:57|31394.
02:32:58|31394.
02:32:59|31394.01
02:33:00|31394.01
02:33:01|31394.01
02:33:02|31394.01
02:33:03|31394.
02:33:04|31394.
02:33:05|31394.
02:33:06|31394.01
02:33:07|31394.01
02:33:08|31394.
02:33:09|31394.
02:33:10|31394.01
02:33:11|31394.01
02:33:12|31394.01
02:33:14|31394.
02:33:15|31394.01
02:33:16|31394.
02:33:17|31394.
02:33:18|31394.01
02:33:19|31394.01
02:33:20|31390.86
02:33:21|31390.86
02:33:22|31389.14
02:33:23|31389.14
02:33:24|31389.14
02:33:25|31385.55
02:33:26|31384.05
02:33:28|31384.05
02:33:29|31384.06
02:33:30|31384.06
02:33:31|31384.05
02:33:32|31384.06
02:33:32|31384.06
02:33:34|31384.06
02:33:35|31384.06
02:33:36|31384.06
02:33:37|31384.05
02:33:38|31384.05
02:33:39|31384.05
02:33:40|31384.05
02:33:41|31384.05
02:33:42|31384.05
02:33:43|31384.05
02:33:44|31384.05
02:33:45|31384.05
02:33:46|31384.06
02:33:46|31384.06
02:33:48|31384.05
02:33:48|31384.05
02:33:50|31384.05
02:33:50|31384.06
02:33:51|31384.06
02:33:53|31384.06
02:33:54|31384.05
02:33:55|31384.06
02:33:56|31384.06
02:33:57|31384.05
02:33:58|31384.06
02:33:59|31384.06
02:34:00|31384.06
02:34:01|31384.06
02:34:02|31384.06
02:34:03|31384.06
02:34:04|31384.05
02:34:05|31384.06
02:34:06|31384.06
02:34:07|31384.06
02:34:08|31384.06
02:34:09|31384.06
02:34:10|31384.06
02:34:11|31384.94
02:34:12|31391.8
02:34:13|31394.14
02:34:14|31394.14
02:34:16|31394.14
02:34:16|31394.15
02:34:17|31395.
02:34:19|31394.99
02:34:19|31395.
02:34:22|31395.
02:34:23|31395.
02:34:24|31395.
02:34:25|31396.31
02:34:26|31396.31
02:34:27|31396.31
02:34:28|31396.31
02:34:29|31397.99
02:34:30|31397.99
02:34:31|31398.04
02:34:32|31398.04
02:34:33|31398.03
02:34:34|31398.03
02:34:34|31398.03
02:34:35|31398.03
02:34:37|31398.03
02:34:38|31398.03
02:34:39|31398.04
02:34:39|31398.03
02:34:40|31399.99
02:34:41|31399.99
02:34:43|31399.99
02:34:44|31399.99
02:34:45|31399.98
02:34:46|31399.99
02:34:47|31399.99
02:34:48|31399.99
02:34:49|31399.98
02:34:50|31399.98
02:34:51|31399.98
02:34:52|31399.99
02:34:53|31399.98
02:34:54|31399.98
02:34:55|31398.03
02:34:56|31396.81
02:34:57|31396.81
02:34:58|31396.81
02:35:00|31396.82
02:35:01|31396.82
02:35:02|31396.82
02:35:03|31396.81
02:35:03|31396.81
02:35:05|31396.82
02:35:05|31396.81
02:35:07|31396.81
02:35:07|31396.82
02:35:09|31396.81
02:35:10|31396.81
02:35:11|31396.82
02:35:12|31396.81
02:35:13|31396.81
02:35:13|31396.81
02:35:15|31396.81
02:35:16|31396.82
02:35:18|31396.82
02:35:19|31396.82
02:35:19|31396.99
02:35:21|31397.
02:35:22|31396.99
02:35:23|31397.
02:35:24|31396.99
02:35:25|31396.99
02:35:26|31396.99
02:35:27|31397.
02:35:28|31397.
02:35:29|31401.99
02:35:30|31402.87
02:35:31|31402.87
02:35:32|31402.87
02:35:33|31402.87
02:35:34|31402.87
02:35:36|31402.86
02:35:36|31402.86
02:35:37|31402.87
02:35:39|31402.86
02:35:39|31402.86
02:35:41|31402.86
02:35:41|31402.86
02:35:43|31402.86
02:35:43|31402.04
02:35:45|31400.61
02:35:46|31400.61
02:35:46|31400.42
02:35:48|31400.42
02:35:48|31400.42
02:35:50|31396.81
02:35:51|31396.82
02:35:52|31396.81
02:35:53|31396.82
02:35:54|31396.82
02:35:55|31396.82
02:35:55|31396.82
02:35:56|31396.81
02:35:57|31396.81
02:35:58|31396.82
02:36:00|31396.81
02:36:01|31396.81
02:36:02|31396.82
02:36:02|31396.81
02:36:04|31396.81
02:36:05|31396.81
02:36:06|31396.81
02:36:07|31396.81
02:36:08|31396.81
02:36:08|31396.81
02:36:09|31396.81
02:36:11|31396.81
02:36:12|31396.81
02:36:13|31396.81
02:36:14|31396.81
02:36:15|31396.57
02:36:16|31396.56
02:36:17|31396.56
02:36:18|31396.56
02:36:19|31396.57
02:36:20|31396.56
02:36:22|31396.56
02:36:22|31396.57
02:36:23|31396.57
02:36:24|31396.57
02:36:25|31396.57
02:36:26|31396.56
02:36:28|31396.57
02:36:28|31396.57
02:36:29|31396.57
02:36:30|31396.57
02:36:31|31396.56
02:36:32|31396.56
02:36:33|31396.57
02:36:35|31396.57
02:36:35|31396.57
02:36:37|31396.56
02:36:37|31396.57
02:36:39|31396.57
02:36:40|31396.56
02:36:41|31396.57
02:36:42|31396.81
02:36:43|31396.81
02:36:44|31396.82
02:36:45|31396.81
02:36:46|31396.81
02:36:47|31396.82
02:36:48|31396.82
02:36:49|31396.82
02:36:50|31396.81
02:36:51|31396.82
02:36:52|31396.81
02:36:53|31396.81
02:36:54|31396.81
02:36:55|31396.81
02:36:56|31396.81
02:36:57|31400.
02:36:58|31399.99
02:36:59|31399.99
02:37:01|31400.
02:37:01|31400.
02:37:02|31400.
02:37:03|31400.
02:37:04|31400.
02:37:05|31400.
02:37:07|31400.
02:37:07|31400.
02:37:09|31400.
02:37:09|31400.
02:37:14|31400.
02:37:14|31399.99
02:37:15|31400.
02:37:16|31400.
02:37:18|31399.99
02:37:18|31400.
02:37:19|31399.99
02:37:20|31399.99
02:37:21|31399.99
02:37:23|31399.99
02:37:24|31400.
02:37:25|31400.
02:37:26|31399.99
02:37:27|31400.
02:37:27|31400.
02:37:28|31400.
02:37:29|31399.99
02:37:31|31400.
02:37:31|31399.99
02:37:33|31399.99
02:37:34|31400.
02:37:34|31399.99
02:37:35|31399.99
02:37:37|31399.99
02:37:37|31399.99
02:37:39|31399.99
02:37:40|31399.99
02:37:41|31400.
02:37:42|31400.
02:37:43|31400.
02:37:44|31400.
02:37:45|31400.
02:37:46|31400.
02:37:47|31399.31
02:37:48|31399.3
02:37:49|31399.3
02:37:50|31399.06
02:37:52|31399.06
02:37:52|31399.07
02:37:53|31399.07
02:37:54|31399.07
02:37:55|31399.07
02:37:57|31399.07
02:37:57|31399.07
02:37:58|31399.06
02:38:00|31399.07
02:38:00|31399.06
02:38:02|31399.07
02:38:02|31399.07
02:38:04|31399.06
02:38:05|31399.07
02:38:06|31399.07
02:38:07|31399.07
02:38:08|31399.06
02:38:09|31399.06
02:38:10|31399.07
02:38:11|31399.06
02:38:11|31399.06
02:38:13|31399.07
02:38:13|31399.06
02:38:14|31399.06
02:38:15|31399.06
02:38:16|31399.06
02:38:18|31399.06
02:38:18|31399.07
02:38:20|31399.06
02:38:20|31399.07
02:38:22|31402.
02:38:23|31402.
02:38:24|31401.99
02:38:26|31402.
02:38:26|31401.99
02:38:27|31401.99
02:38:28|31402.
02:38:29|31401.99
02:38:31|31401.99
02:38:32|31401.18
02:38:32|31401.18
02:38:34|31401.18
02:38:35|31401.19
02:38:36|31401.19
02:38:36|31401.19
02:38:37|31401.19
02:38:39|31401.19
02:38:40|31401.19
02:38:41|31401.19
02:38:42|31401.19
02:38:43|31401.19
02:38:44|31401.19
02:38:45|31401.19
02:38:46|31401.19
02:38:47|31401.18
02:38:48|31401.19
02:38:49|31401.18
02:38:50|31401.19
02:38:51|31401.18
02:38:53|31401.19
02:38:53|31401.19
02:38:54|31401.19
02:38:56|31401.19
02:38:56|31401.19
02:38:57|31401.19
02:38:58|31401.18
02:38:59|31401.18
02:39:00|31401.19
02:39:01|31401.19
02:39:02|31401.19
02:39:03|31401.19
02:39:04|31401.19
02:39:06|31401.19
02:39:06|31401.19
02:39:07|31401.19
02:39:08|31401.18
02:39:09|31401.19
02:39:10|31401.19
02:39:11|31401.18
02:39:12|31401.19
02:39:13|31403.47
02:39:14|31404.07
02:39:16|31405.38
02:39:16|31405.54
02:39:18|31405.54
02:39:18|31405.54
02:39:20|31405.54
02:39:21|31405.54
02:39:22|31405.54
02:39:23|31407.08
02:39:24|31409.66
02:39:25|31410.35
02:39:26|31410.95
02:39:27|31410.95
02:39:28|31410.95
02:39:29|31410.95
02:39:30|31410.94
02:39:31|31410.95
02:39:32|31410.95
02:39:33|31410.94
02:39:34|31410.94
02:39:35|31410.94
02:39:36|31410.95
02:39:37|31410.95
02:39:38|31410.95
02:39:39|31410.95
02:39:40|31410.94
02:39:41|31410.94
02:39:42|31410.94
02:39:43|31410.95
02:39:44|31410.94
02:39:45|31410.94
02:39:46|31410.95
02:39:47|31410.94
02:39:48|31410.94
02:39:49|31410.95
02:39:50|31410.95
02:39:51|31410.95
02:39:52|31410.94
02:39:53|31410.95
02:39:54|31410.95
02:39:55|31410.95
02:39:56|31410.94
02:39:57|31410.94
02:39:58|31408.
02:39:59|31408.
02:40:01|31408.
02:40:01|31402.52
02:40:02|31402.53
02:40:03|31402.52
02:40:04|31402.52
02:40:05|31402.52
02:40:06|31402.53
02:40:07|31402.53
02:40:08|31402.52
02:40:09|31402.53
02:40:10|31402.53
02:40:11|31402.52
02:40:12|31402.53
02:40:13|31402.52
02:40:15|31402.53
02:40:15|31402.53
02:40:16|31402.53
02:40:17|31402.52
02:40:18|31402.53
02:40:19|31402.52
02:40:20|31402.52
02:40:21|31402.53
02:40:23|31402.53
02:40:24|31402.53
02:40:25|31402.53
02:40:26|31402.53
02:40:27|31402.53
02:40:28|31402.52
02:40:29|31402.53
02:40:30|31402.53
02:40:31|31402.53
02:40:32|31402.53
02:40:33|31402.53
02:40:35|31402.53
02:40:35|31402.58
02:40:36|31402.58
02:40:37|31402.59
02:40:38|31402.84
02:40:39|31403.48
02:40:40|31403.48
02:40:41|31403.48
02:40:42|31403.48
02:40:44|31403.49
02:40:44|31403.48
02:40:46|31403.49
02:40:47|31403.49
02:40:47|31403.49
02:40:48|31403.5
02:40:50|31403.49
02:40:51|31403.49
02:40:51|31403.49
02:40:53|31403.5
02:40:54|31403.49
02:40:55|31403.49
02:40:56|31403.49
02:40:57|31403.49
02:40:58|31403.49
02:40:59|31403.49
02:41:00|31403.49
02:41:01|31403.5
02:41:02|31403.5
02:41:03|31403.49
02:41:04|31403.49
02:41:05|31403.49
02:41:06|31403.49
02:41:07|31403.49
02:41:08|31403.49
02:41:09|31403.49
02:41:10|31403.49
02:41:11|31403.5
02:41:12|31403.49
02:41:13|31399.41
02:41:14|31399.41
02:41:15|31399.42
02:41:16|31399.41
02:41:17|31399.41
02:41:18|31396.81
02:41:19|31396.81
02:41:20|31396.81
02:41:21|31396.82
02:41:23|31396.82
02:41:23|31396.82
02:41:25|31396.81
02:41:26|31396.81
02:41:28|31396.81
02:41:29|31396.81
02:41:30|31396.81
02:41:30|31396.81
02:41:31|31396.82
02:41:33|31396.82
02:41:33|31396.82
02:41:35|31396.82
02:41:36|31396.81
02:41:37|31396.81
02:41:38|31396.81
02:41:38|31396.82
02:41:40|31396.81
02:41:41|31396.82
02:41:41|31396.81
02:41:43|31396.81
02:41:43|31396.82
02:41:45|31396.81
02:41:45|31396.81
02:41:47|31396.81
02:41:47|31396.81
02:41:49|31396.82
02:41:49|31396.81
02:41:51|31396.82
02:41:52|31396.81
02:41:52|31396.81
02:41:53|31396.81
02:41:55|31396.81
02:41:56|31396.81
02:41:57|31396.81
02:41:58|31396.81
02:41:59|31396.81
02:42:00|31396.81
02:42:01|31396.81
02:42:02|31396.82
02:42:03|31396.82
02:42:05|31399.41
02:42:05|31399.41
02:42:07|31402.6
02:42:08|31402.6
02:42:08|31402.59
02:42:10|31402.59
02:42:10|31402.6
02:42:12|31402.59
02:42:12|31402.59
02:42:14|31402.59
02:42:15|31402.6
02:42:15|31402.59
02:42:17|31402.59
02:42:17|31402.59
02:42:18|31402.6
02:42:20|31402.6
02:42:20|31402.59
02:42:22|31402.59
02:42:23|31402.59
02:42:24|31402.59
02:42:26|31402.59
02:42:27|31402.59
02:42:28|31402.59
02:42:29|31402.59
02:42:31|31402.6
02:42:31|31402.59
02:42:33|31402.59
02:42:33|31402.59
02:42:34|31402.59
02:42:36|31402.6
02:42:37|31402.6
02:42:37|31402.59
02:42:39|31402.6
02:42:40|31402.59
02:42:40|31402.59
02:42:42|31402.6
02:42:43|31402.59
02:42:44|31402.6
02:42:44|31402.59
02:42:46|31402.59
02:42:48|31402.59
02:42:48|31402.6
02:42:49|31402.6
02:42:50|31402.6
02:42:51|31402.59
02:42:52|31402.59
02:42:53|31402.59
02:42:54|31402.59
02:42:55|31402.59
02:42:56|31402.59
02:42:57|31402.59
02:42:58|31402.59
02:42:59|31402.59
02:43:00|31402.59
02:43:01|31402.6
02:43:02|31402.59
02:43:03|31402.59
02:43:04|31402.6
02:43:05|31402.6
02:43:06|31402.59
02:43:07|31402.6
02:43:08|31402.6
02:43:09|31402.6
02:43:10|31402.6
02:43:11|31402.6
02:43:12|31402.59
02:43:13|31402.6
02:43:14|31402.6
02:43:15|31402.59
02:43:16|31405.26
02:43:17|31405.26
02:43:18|31405.26
02:43:19|31405.25
02:43:20|31405.25
02:43:21|31405.25
02:43:22|31405.33
02:43:23|31405.33
02:43:25|31407.27
02:43:26|31407.26
02:43:27|31407.27
02:43:28|31409.99
02:43:29|31409.99
02:43:30|31409.99
02:43:31|31409.99
02:43:32|31409.99
02:43:34|31409.99
02:43:35|31409.99
02:43:36|31409.99
02:43:37|31409.99
02:43:38|31409.99
02:43:38|31409.99
02:43:39|31410.
02:43:41|31409.99
02:43:41|31410.
02:43:43|31410.
02:43:44|31410.
02:43:45|31409.99
02:43:46|31411.15
02:43:51|31411.15
02:43:51|31411.15
02:43:52|31411.15
02:43:53|31411.15
02:43:54|31411.14
02:43:55|31411.15
02:43:56|31411.46
02:43:57|31412.73
02:43:58|31412.73
02:43:59|31412.73
02:44:00|31412.85
02:44:01|31412.85
02:44:02|31412.85
02:44:04|31412.85
02:44:04|31412.84
02:44:05|31412.84
02:44:06|31412.85
02:44:07|31412.84
02:44:08|31412.84
02:44:09|31412.84
02:44:10|31412.85
02:44:11|31412.85
02:44:12|31412.85
02:44:13|31412.84
02:44:14|31412.84
02:44:15|31412.84
02:44:16|31412.85
02:44:17|31412.85
02:44:18|31412.85
02:44:19|31412.85
02:44:20|31412.85
02:44:21|31412.85
02:44:22|31412.84
02:44:23|31412.85
02:44:24|31412.84
02:44:26|31412.84
02:44:27|31412.85
02:44:29|31412.85
02:44:29|31414.22
02:44:31|31414.22
02:44:32|31414.28
02:44:32|31415.
02:44:34|31417.38
02:44:35|31417.39
02:44:36|31417.38
02:44:38|31417.38
02:44:38|31417.38
02:44:39|31417.38
02:44:40|31417.38
02:44:41|31417.38
02:44:42|31417.38
02:44:43|31417.38
02:44:44|31417.38
02:44:46|31417.39
02:44:47|31417.38
02:44:47|31417.39
02:44:49|31416.49
02:44:50|31416.49
02:44:51|31416.49
02:44:51|31416.49
02:44:53|31416.5
02:44:54|31416.49
02:44:54|31416.49
02:44:55|31416.49
02:44:57|31416.49
02:44:57|31416.49
02:44:58|31416.49
02:45:00|31416.49
02:45:01|31416.49
02:45:01|31417.38
02:45:03|31417.38
02:45:04|31417.38
02:45:05|31417.38
02:45:06|31417.39
02:45:07|31417.39
02:45:08|31417.38
02:45:09|31417.38
02:45:10|31417.39
02:45:11|31417.39
02:45:12|31417.38
02:45:13|31417.38
02:45:14|31417.38
02:45:15|31417.38
02:45:16|31417.39
02:45:17|31417.38
02:45:18|31417.38
02:45:19|31417.39
02:45:20|31417.39
02:45:21|31417.39
02:45:22|31417.39
02:45:23|31417.38
02:45:24|31417.39
02:45:25|31417.39
02:45:26|31417.39
02:45:28|31417.39
02:45:29|31417.39
02:45:29|31417.39
02:45:31|31417.38
02:45:32|31417.39
02:45:33|31417.39
02:45:34|31417.38
02:45:35|31417.38
02:45:36|31417.38
02:45:37|31417.39
02:45:38|31417.38
02:45:39|31417.38
02:45:40|31417.38
02:45:41|31417.38
02:45:42|31417.38
02:45:43|31417.38
02:45:44|31417.38
02:45:45|31417.38
02:45:46|31417.38
02:45:47|31417.38
02:45:48|31414.28
02:45:50|31412.
02:45:51|31412.
02:45:51|31412.
02:45:52|31412.
02:45:53|31412.
02:45:54|31412.
02:45:55|31412.
02:45:56|31412.
02:45:57|31412.
02:45:58|31412.
02:45:59|31412.
02:46:00|31412.01
02:46:01|31412.
02:46:02|31412.
02:46:03|31412.01
02:46:04|31412.
02:46:05|31412.
02:46:06|31412.
02:46:07|31412.
02:46:08|31412.
02:46:09|31412.
02:46:10|31412.
02:46:11|31412.
02:46:12|31412.01
02:46:13|31412.01
02:46:14|31412.
02:46:15|31412.
02:46:16|31412.01
02:46:17|31412.
02:46:18|31412.01
02:46:19|31412.
02:46:20|31412.
02:46:21|31412.01
02:46:23|31412.01
02:46:23|31412.
02:46:24|31412.
02:46:25|31412.
02:46:26|31412.
02:46:27|31412.01
02:46:28|31412.01
02:46:29|31412.
02:46:30|31412.
02:46:31|31412.01
02:46:32|31412.
02:46:33|31412.
02:46:34|31412.
02:46:36|31412.01
02:46:36|31412.
02:46:38|31412.
02:46:39|31412.01
02:46:39|31412.
02:46:41|31412.01
02:46:42|31412.01
02:46:43|31412.48
02:46:44|31412.75
02:46:45|31413.13
02:46:46|31413.12
02:46:47|31413.13
02:46:48|31413.13
02:46:49|31413.12
02:46:50|31413.13
02:46:51|31413.12
02:46:52|31413.12
02:46:54|31413.13
02:46:54|31413.13
02:46:56|31413.12
02:46:56|31413.12
02:46:57|31413.13
02:46:58|31413.12
02:47:00|31413.13
02:47:00|31413.13
02:47:01|31413.12
02:47:03|31413.13
02:47:04|31413.13
02:47:04|31413.13
02:47:05|31413.12
02:47:06|31413.13
02:47:07|31413.13
02:47:08|31413.13
02:47:09|31415.99
02:47:10|31415.99
02:47:11|31416.99
02:47:12|31416.99
02:47:13|31416.99
02:47:15|31417.
02:47:15|31417.
02:47:16|31416.99
02:47:18|31416.99
02:47:19|31417.
02:47:19|31416.99
02:47:21|31416.99
02:47:22|31417.
02:47:22|31416.99
02:47:23|31416.99
02:47:25|31416.99
02:47:26|31416.99
02:47:27|31416.99
02:47:28|31416.99
02:47:29|31416.99
02:47:31|31416.99
02:47:31|31417.
02:47:32|31416.99
02:47:33|31416.99
02:47:34|31416.99
02:47:35|31417.
02:47:37|31417.
02:47:37|31416.99
02:47:38|31416.99
02:47:39|31417.
02:47:40|31416.99
02:47:41|31416.99
02:47:42|31417.
02:47:43|31416.99
02:47:44|31416.99
02:47:45|31416.99
02:47:46|31417.
02:47:47|31417.24
02:47:48|31417.38
02:47:49|31417.38
02:47:50|31417.39
02:47:51|31417.38
02:47:52|31417.39
02:47:53|31417.39
02:47:54|31417.38
02:47:55|31417.38
02:47:56|31417.38
02:47:57|31417.39
02:47:58|31417.38
02:47:59|31416.12
02:48:01|31415.02
02:48:01|31415.01
02:48:03|31415.01
02:48:03|31415.02
02:48:04|31415.02
02:48:06|31415.02
02:48:06|31415.01
02:48:08|31415.02
02:48:09|31415.01
02:48:10|31415.02
02:48:10|31415.01
02:48:12|31415.02
02:48:12|31415.02
02:48:14|31415.02
02:48:14|31415.02
02:48:15|31415.01
02:48:17|31415.01
02:48:18|31415.01
02:48:19|31415.02
02:48:20|31415.02
02:48:21|31415.02
02:48:22|31415.02
02:48:23|31415.02
02:48:24|31415.01
02:48:25|31415.01
02:48:26|31415.02
02:48:27|31415.01
02:48:29|31415.01
02:48:30|31415.01
02:48:31|31415.02
02:48:33|31415.01
02:48:33|31415.02
02:48:34|31415.02
02:48:35|31415.01
02:48:36|31415.02
02:48:38|31415.02
02:48:39|31415.01
02:48:39|31415.02
02:48:40|31415.02
02:48:43|31415.01
02:48:43|31415.01
02:48:44|31415.01
02:48:45|31415.01
02:48:46|31415.02
02:48:47|31415.01
02:48:49|31415.01
02:48:49|31415.01
02:48:51|31415.01
02:48:52|31415.01
02:48:52|31415.01
02:48:53|31415.02
02:48:54|31415.02
02:48:55|31415.01
02:48:56|31415.02
02:48:57|31415.01
02:48:58|31415.01
02:49:00|31415.01
02:49:01|31415.01
02:49:02|31415.02
02:49:03|31415.02
02:49:04|31415.02
02:49:05|31415.02
02:49:06|31415.02
02:49:07|31415.01
02:49:08|31415.01
02:49:09|31415.01
02:49:10|31415.01
02:49:11|31415.02
02:49:12|31415.01
02:49:13|31415.02
02:49:14|31415.01
02:49:15|31415.01
02:49:16|31415.02
02:49:17|31415.02
02:49:18|31415.02
02:49:19|31415.02
02:49:20|31415.01
02:49:22|31415.01
02:49:22|31415.01
02:49:23|31415.01
02:49:24|31415.01
02:49:25|31415.02
02:49:26|31415.01
02:49:27|31415.02
02:49:28|31415.01
02:49:29|31415.02
02:49:30|31415.02
02:49:32|31415.02
02:49:33|31415.02
02:49:34|31415.01
02:49:35|31415.02
02:49:36|31415.02
02:49:37|31415.01
02:49:38|31415.01
02:49:39|31415.02
02:49:40|31415.01
02:49:41|31415.01
02:49:42|31415.01
02:49:43|31415.01
02:49:45|31415.02
02:49:45|31415.02
02:49:46|31415.01
02:49:47|31415.01
02:49:48|31415.02
02:49:49|31415.02
02:49:51|31415.01
02:49:51|31415.02
02:49:52|31415.02
02:49:54|31415.02
02:49:55|31415.01
02:49:56|31415.02
02:49:56|31415.01
02:49:57|31415.02
02:49:58|31415.01
02:50:00|31415.02
02:50:00|31415.02
02:50:01|31415.02
02:50:02|31415.02
02:50:03|31415.02
02:50:04|31415.01
02:50:06|31415.02
02:50:07|31415.01
02:50:08|31414.95
02:50:09|31414.96
02:50:10|31414.96
02:50:11|31414.95
02:50:12|31414.96
02:50:13|31414.95
02:50:14|31414.95
02:50:15|31414.95
02:50:16|31414.95
02:50:17|31414.96
02:50:18|31414.96
02:50:19|31414.95
02:50:20|31414.95
02:50:21|31414.96
02:50:22|31414.96
02:50:23|31414.95
02:50:24|31414.95
02:50:25|31414.95
02:50:26|31414.95
02:50:27|31414.95
02:50:28|31414.96
02:50:30|31414.95
02:50:31|31414.95
02:50:32|31414.95
02:50:33|31414.95
02:50:34|31418.09
02:50:35|31418.08
02:50:36|31418.09
02:50:37|31418.08
02:50:39|31419.1
02:50:39|31419.1
02:50:41|31419.1
02:50:41|31419.1
02:50:42|31419.1
02:50:43|31419.1
02:50:44|31419.09
02:50:45|31419.1
02:50:46|31419.1
02:50:47|31419.09
02:50:48|31419.09
02:50:49|31419.09
02:50:50|31419.09
02:50:51|31419.1
02:50:52|31419.09
02:50:53|31419.1
02:50:54|31419.1
02:50:56|31419.1
02:50:57|31419.09
02:50:58|31419.09
02:50:59|31419.09
02:50:59|31419.09
02:51:01|31419.09
02:51:02|31419.09
02:51:03|31419.09
02:51:04|31419.09
02:51:05|31419.1
02:51:05|31419.09
02:51:06|31419.09
02:51:07|31419.09
02:51:08|31419.09
02:51:10|31419.1
02:51:11|31419.1
02:51:12|31419.1
02:51:12|31419.1
02:51:14|31419.09
02:51:15|31419.1
02:51:15|31419.09
02:51:16|31419.09
02:51:18|31419.1
02:51:18|31419.1
02:51:19|31419.1
02:51:21|31419.1
02:51:22|31419.09
02:51:23|31419.1
02:51:23|31419.09
02:51:25|31419.1
02:51:26|31419.09
02:51:27|31419.09
02:51:27|31419.09
02:51:29|31423.58
02:51:30|31423.58
02:51:31|31423.57
02:51:32|31423.57
02:51:33|31423.57
02:51:35|31426.56
02:51:35|31426.56
02:51:36|31426.56
02:51:38|31426.57
02:51:39|31426.57
02:51:40|31426.56
02:51:41|31426.56
02:51:42|31426.56
02:51:43|31426.56
02:51:44|31426.56
02:51:45|31426.57
02:51:46|31426.57
02:51:48|31426.56
02:51:48|31426.56
02:51:50|31426.56
02:51:51|31426.57
02:51:52|31426.56
02:51:53|31426.57
02:51:54|31426.57
02:51:55|31426.57
02:51:55|31426.57
02:51:57|31426.57
02:51:58|31426.56
02:51:58|31426.57
02:51:59|31426.56
02:52:01|31426.99
02:52:01|31426.99
02:52:03|31429.45
02:52:04|31429.46
02:52:05|31434.
02:52:05|31433.99
02:52:07|31433.99
02:52:08|31434.
02:52:09|31434.
02:52:10|31434.
02:52:11|31433.99
02:52:12|31434.
02:52:12|31437.78
02:52:14|31437.85
02:52:15|31437.85
02:52:16|31437.85
02:52:17|31437.84
02:52:17|31439.99
02:52:19|31440.
02:52:20|31439.99
02:52:20|31439.99
02:52:22|31439.99
02:52:23|31439.99
02:52:23|31439.99
02:52:24|31439.99
02:52:26|31439.99
02:52:27|31440.
02:52:28|31440.
02:52:28|31439.99
02:52:30|31439.99
02:52:31|31440.02
02:52:32|31440.15
02:52:33|31440.15
02:52:34|31440.15
02:52:35|31440.15
02:52:36|31440.16
02:52:37|31440.15
02:52:38|31440.15
02:52:40|31440.15
02:52:40|31440.15
02:52:41|31440.15
02:52:42|31440.15
02:52:43|31440.15
02:52:44|31440.15
02:52:45|31440.15
02:52:46|31440.15
02:52:47|31440.15
02:52:48|31440.15
02:52:49|31440.15
02:52:50|31440.15
02:52:51|31440.16
02:52:52|31440.15
02:52:53|31438.75
02:52:54|31438.75
02:52:55|31438.75
02:52:56|31438.75
02:52:57|31438.76
02:52:58|31438.75
02:52:59|31438.75
02:53:01|31438.75
02:53:01|31438.75
02:53:02|31438.75
02:53:03|31438.75
02:53:05|31438.75
02:53:05|31438.76
02:53:06|31438.75
02:53:08|31432.
02:53:09|31432.01
02:53:09|31432.
02:53:11|31432.01
02:53:12|31432.
02:53:13|31432.
02:53:13|31433.74
02:53:14|31433.74
02:53:16|31433.74
02:53:17|31433.74
02:53:18|31433.74
02:53:19|31433.75
02:53:20|31433.74
02:53:21|31433.75
02:53:21|31433.74
02:53:23|31433.74
02:53:23|31433.74
02:53:25|31433.75
02:53:26|31433.75
02:53:27|31433.74
02:53:28|31433.75
02:53:28|31433.75
02:53:30|31433.75
02:53:31|31433.74
02:53:32|31433.75
02:53:33|31433.74
02:53:35|31433.75
02:53:36|31433.74
02:53:37|31433.74
02:53:37|31433.74
02:53:38|31433.74
02:53:39|31433.74
02:53:41|31433.74
02:53:42|31433.74
02:53:43|31433.74
02:53:44|31433.74
02:53:45|31433.74
02:53:46|31433.75
02:53:47|31433.74
02:53:49|31433.75
02:53:49|31433.74
02:53:50|31433.74
02:53:51|31433.74
02:53:52|31433.75
02:53:53|31433.75
02:53:54|31433.75
02:53:55|31433.75
02:53:56|31433.75
02:53:57|31433.75
02:53:58|31433.74
02:53:59|31433.75
02:54:00|31433.75
02:54:02|31433.75
02:54:03|31433.74
02:54:04|31433.74
02:54:05|31433.75
02:54:06|31433.74
02:54:07|31433.74
02:54:08|31433.75
02:54:08|31433.74
02:54:09|31433.75
02:54:11|31433.74
02:54:11|31433.74
02:54:12|31433.75
02:54:14|31433.74
02:54:15|31433.74
02:54:16|31433.74
02:54:17|31433.75
02:54:17|31433.74
02:54:18|31433.75
02:54:20|31433.74
02:54:21|31433.74
02:54:22|31433.75
02:54:23|31433.74
02:54:24|31433.74
02:54:25|31433.74
02:54:26|31433.74
02:54:26|31433.74
02:54:28|31433.74
02:54:29|31433.75
02:54:30|31433.74
02:54:31|31433.74
02:54:32|31433.74
02:54:33|31433.74
02:54:35|31433.74
02:54:36|31433.74
02:54:37|31433.75
02:54:38|31433.75
02:54:39|31433.75
02:54:40|31433.75
02:54:42|31433.74
02:54:42|31433.75
02:54:44|31433.74
02:54:45|31433.75
02:54:45|31433.75
02:54:47|31433.74
02:54:48|31433.74
02:54:48|31433.74
02:54:49|31433.75
02:54:51|31433.75
02:54:52|31433.75
02:54:53|31433.74
02:54:54|31433.75
02:54:55|31433.75
02:54:56|31433.74
02:54:57|31433.75
02:54:58|31433.75
02:54:59|31433.74
02:55:00|31433.74
02:55:01|31433.74
02:55:02|31433.75
02:55:03|31433.74
02:55:04|31433.75
02:55:05|31433.75
02:55:06|31433.75
02:55:07|31433.74
02:55:08|31433.75
02:55:09|31433.74
02:55:10|31433.74
02:55:11|31433.74
02:55:12|31433.75
02:55:14|31433.75
02:55:14|31433.75
02:55:15|31433.75
02:55:16|31433.75
02:55:17|31433.74
02:55:18|31433.74
02:55:19|31433.75
02:55:20|31433.74
02:55:21|31433.75
02:55:22|31433.75
02:55:23|31433.74
02:55:24|31433.75
02:55:26|31433.74
02:55:26|31433.75
02:55:28|31433.74
02:55:29|31433.74
02:55:30|31433.74
02:55:31|31433.74
02:55:32|31433.74
02:55:33|31433.75
02:55:34|31433.74
02:55:35|31433.75
02:55:36|31433.75
02:55:38|31433.75
02:55:39|31433.75
02:55:40|31433.74
02:55:40|31433.75
02:55:42|31433.74
02:55:43|31433.75
02:55:43|31433.74
02:55:45|31433.75
02:55:46|31433.75
02:55:47|31433.75
02:55:48|31438.29
02:55:48|31438.8
02:55:50|31438.8
02:55:51|31438.8
02:55:52|31438.8
02:55:53|31438.8
02:55:54|31438.8
02:55:55|31438.79
02:55:56|31438.8
02:55:57|31438.8
02:55:58|31438.8
02:56:00|31438.8
02:56:00|31438.8
02:56:01|31438.8
02:56:03|31441.1
02:56:03|31441.1
02:56:05|31441.09
02:56:05|31441.92
02:56:06|31441.93
02:56:08|31445.76
02:56:09|31445.77
02:56:10|31445.77
02:56:10|31445.77
02:56:12|31445.76
02:56:13|31445.76
02:56:14|31445.76
02:56:15|31445.76
02:56:16|31445.76
02:56:17|31442.56
02:56:17|31442.57
02:56:19|31442.56
02:56:20|31442.56
02:56:21|31442.56
02:56:22|31442.57
02:56:23|31442.57
02:56:24|31442.56
02:56:25|31442.57
02:56:25|31442.56
02:56:26|31442.57
02:56:28|31442.56
02:56:29|31442.57
02:56:30|31442.57
02:56:30|31442.57
02:56:32|31445.07
02:56:33|31445.76
02:56:34|31445.77
02:56:34|31445.77
02:56:36|31445.77
02:56:37|31445.76
02:56:38|31445.77
02:56:39|31445.76
02:56:40|31445.76
02:56:41|31445.77
02:56:42|31445.76
02:56:44|31445.77
02:56:44|31445.77
02:56:45|31445.77
02:56:47|31445.76
02:56:48|31445.77
02:56:49|31445.77
02:56:50|31445.77
02:56:51|31445.76
02:56:52|31445.76
02:56:53|31445.76
02:56:54|31445.76
02:56:55|31445.76
02:56:56|31445.76
02:56:57|31445.77
02:56:58|31445.77
02:56:59|31445.77
02:57:00|31445.76
02:57:01|31445.77
02:57:02|31445.77
02:57:03|31445.77
02:57:04|31445.77
02:57:05|31445.77
02:57:06|31445.77
02:57:07|31445.77
02:57:08|31445.77
02:57:09|31445.76
02:57:10|31445.77
02:57:11|31445.77
02:57:13|31445.77
02:57:13|31445.76
02:57:14|31445.77
02:57:15|31445.77
02:57:16|31445.77
02:57:17|31445.77
02:57:18|31445.77
02:57:19|31445.76
02:57:20|31445.77
02:57:21|31445.76
02:57:23|31445.77
02:57:23|31450.
02:57:25|31450.
02:57:25|31449.99
02:57:27|31449.99
02:57:27|31452.61
02:57:29|31452.62
02:57:29|31452.62
02:57:31|31452.62
02:57:31|31452.61
02:57:32|31452.61
02:57:33|31452.61
02:57:34|31452.62
02:57:35|31452.61
02:57:36|31452.61
02:57:38|31452.62
02:57:39|31452.62
02:57:40|31452.62
02:57:41|31452.61
02:57:42|31452.62
02:57:43|31452.81
02:57:44|31452.82
02:57:45|31453.73
02:57:46|31454.65
02:57:47|31454.65
02:57:48|31454.65
02:57:49|31454.66
02:57:50|31454.65
02:57:51|31454.66
02:57:52|31454.65
02:57:53|31454.65
02:57:54|31454.66
02:57:55|31454.65
02:57:56|31454.69
02:57:57|31454.69
02:57:58|31454.69
02:57:59|31454.68
02:58:00|31455.81
02:58:01|31456.28
02:58:02|31456.65
02:58:03|31456.73
02:58:04|31456.73
02:58:05|31456.73
02:58:06|31457.45
02:58:07|31457.45
02:58:08|31457.45
02:58:09|31457.46
02:58:10|31457.46
02:58:11|31457.46
02:58:12|31457.45
02:58:13|31457.45
02:58:14|31457.52
02:58:15|31457.51
02:58:16|31457.52
02:58:17|31458.
02:58:18|31458.44
02:58:19|31458.44
02:58:20|31458.44
02:58:21|31458.44
02:58:22|31458.44
02:58:23|31459.45
02:58:24|31459.97
02:58:25|31459.96
02:58:26|31460.
02:58:27|31460.34
02:58:28|31460.35
02:58:30|31460.35
02:58:30|31461.82
02:58:31|31466.
02:58:32|31470.49
02:58:33|31471.99
02:58:34|31473.93
02:58:36|31473.94
02:58:37|31473.93
02:58:37|31473.93
02:58:39|31473.94
02:58:40|31473.93
02:58:42|31473.93
02:58:42|31472.
02:58:43|31472.
02:58:45|31472.
02:58:45|31472.
02:58:47|31472.01
02:58:48|31472.01
02:58:48|31472.01
02:58:50|31472.01
02:58:50|31472.81
02:58:51|31472.81
02:58:53|31473.82
02:58:54|31473.82
02:58:54|31473.82
02:58:55|31473.81
02:58:57|31473.81
02:58:57|31473.83
02:58:59|31475.75
02:58:59|31475.75
02:59:01|31475.74
02:59:01|31475.75
02:59:03|31475.74
02:59:04|31475.75
02:59:05|31475.74
02:59:06|31475.74
02:59:07|31475.75
02:59:08|31475.74
02:59:09|31475.74
02:59:10|31475.75
02:59:11|31475.75
02:59:12|31475.74
02:59:13|31475.75
02:59:14|31475.75
02:59:16|31475.75
02:59:16|31475.75
02:59:17|31475.74
02:59:18|31475.75
02:59:19|31475.74
02:59:20|31475.74
02:59:22|31475.74
02:59:22|31473.5
02:59:23|31473.33
02:59:24|31473.33
02:59:25|31473.33
02:59:26|31473.33
02:59:27|31471.45
02:59:28|31468.9
02:59:29|31468.91
02:59:30|31463.5
02:59:32|31463.51
02:59:32|31463.5
02:59:33|31463.5
02:59:34|31459.25
02:59:35|31459.24
02:59:36|31459.24
02:59:37|31459.25
02:59:38|31459.25
02:59:39|31459.25
02:59:40|31459.25
02:59:41|31459.25
02:59:42|31459.25
02:59:44|31459.25
02:59:44|31459.25
02:59:46|31459.25
02:59:47|31459.25
02:59:48|31459.25
02:59:49|31459.25
02:59:50|31459.25
02:59:51|31459.24
02:59:53|31459.25
02:59:53|31459.25
02:59:54|31459.25
02:59:55|31459.25
02:59:56|31459.24
02:59:57|31459.25
02:59:58|31459.25
02:59:59|31459.25
03:00:00|31459.24
03:00:01|31459.25
03:00:02|31462.
03:00:03|31462.
03:00:04|31462.
03:00:05|31462.
03:00:06|31462.
03:00:07|31461.99
03:00:09|31462.
03:00:09|31462.
03:00:10|31460.57
03:00:12|31460.57
03:00:13|31460.57
03:00:13|31460.57
03:00:15|31460.57
03:00:15|31460.58
03:00:17|31458.
03:00:18|31458.
03:00:19|31458.
03:00:20|31458.
03:00:21|31458.01
03:00:22|31458.01
03:00:22|31458.
03:00:24|31458.01
03:00:25|31458.
03:00:26|31458.
03:00:27|31456.89
03:00:27|31456.87
03:00:29|31456.
03:00:30|31456.
03:00:31|31456.
03:00:32|31456.
03:00:33|31456.
03:00:34|31456.
03:00:35|31456.
03:00:35|31456.01
03:00:36|31456.01
03:00:38|31456.01
03:00:39|31463.24
03:00:39|31463.33
03:00:41|31463.8
03:00:43|31464.
03:00:44|31465.37
03:00:45|31465.37
03:00:45|31465.37
03:00:47|31465.36
03:00:48|31465.36
03:00:49|31465.36
03:00:50|31465.37
03:00:52|31465.37
03:00:52|31465.37
03:00:54|31465.37
03:00:55|31465.37
03:00:56|31465.36
03:00:56|31465.36
03:00:58|31465.36
03:00:59|31465.36
03:01:00|31470.
03:01:00|31471.7
03:01:02|31471.71
03:01:03|31473.08
03:01:04|31473.09
03:01:05|31473.08
03:01:06|31473.09
03:01:06|31473.08
03:01:08|31473.09
03:01:09|31472.56
03:01:09|31472.56
03:01:11|31472.55
03:01:12|31472.56
03:01:13|31472.55
03:01:13|31472.55
03:01:15|31469.14
03:01:15|31469.13
03:01:17|31467.93
03:01:18|31467.92
03:01:19|31467.92
03:01:20|31467.92
03:01:21|31467.93
03:01:22|31467.92
03:01:22|31467.92
03:01:24|31467.92
03:01:25|31467.93
03:01:25|31467.92
03:01:27|31467.92
03:01:28|31467.92
03:01:29|31467.92
03:01:30|31467.92
03:01:31|31467.93
03:01:31|31467.92
03:01:33|31467.93
03:01:34|31467.92
03:01:35|31467.92
03:01:36|31467.92
03:01:37|31467.93
03:01:38|31467.92
03:01:39|31467.92
03:01:41|31467.92
03:01:42|31467.93
03:01:43|31467.93
03:01:44|31467.92
03:01:44|31467.93
03:01:45|31467.93
03:01:46|31467.93
03:01:48|31467.93
03:01:49|31467.93
03:01:50|31467.92
03:01:51|31467.93
03:01:52|31467.93
03:01:52|31467.93
03:01:54|31467.92
03:01:55|31467.92
03:01:56|31467.92
03:01:56|31467.92
03:01:58|31467.92
03:01:59|31467.92
03:02:00|31467.93
03:02:01|31467.92
03:02:01|31467.92
03:02:03|31467.92
03:02:04|31467.92
03:02:04|31467.92
03:02:06|31467.92
03:02:07|31467.92
03:02:08|31467.93
03:02:09|31467.93
03:02:10|31467.93
03:02:11|31467.92
03:02:12|31467.92
03:02:13|31475.85
03:02:14|31475.99
03:02:15|31476.
03:02:16|31476.
03:02:17|31475.99
03:02:18|31475.99
03:02:19|31476.
03:02:20|31475.99
03:02:21|31476.
03:02:22|31476.
03:02:22|31476.
03:02:24|31475.99
03:02:24|31475.99
03:02:25|31475.99
03:02:26|31475.99
03:02:27|31475.36
03:02:29|31472.62
03:02:30|31472.61
03:02:31|31472.38
03:02:32|31472.37
03:02:33|31472.37
03:02:34|31472.37
03:02:35|31472.38
03:02:36|31472.37
03:02:37|31472.38
03:02:38|31472.37
03:02:39|31472.37
03:02:40|31472.14
03:02:41|31470.68
03:02:42|31470.
03:02:43|31470.01
03:02:45|31470.01
03:02:46|31470.01
03:02:47|31470.17
03:02:49|31470.18
03:02:50|31470.17
03:02:50|31470.17
03:02:51|31470.17
03:02:53|31470.18
03:02:54|31470.17
03:02:55|31470.18
03:02:56|31470.17
03:02:57|31470.18
03:02:58|31470.18
03:02:59|31470.18
03:03:00|31470.17
03:03:01|31470.17
03:03:02|31470.17
03:03:03|31470.17
03:03:05|31470.17
03:03:05|31470.18
03:03:06|31470.18
03:03:08|31470.18
03:03:08|31471.19
03:03:09|31473.31
03:03:10|31473.31
03:03:11|31473.31
03:03:12|31470.18
03:03:13|31470.17
03:03:14|31470.17
03:03:15|31470.17
03:03:16|31470.17
03:03:17|31470.17
03:03:18|31470.18
03:03:20|31470.17
03:03:20|31470.17
03:03:22|31470.18
03:03:22|31470.17
03:03:24|31470.18
03:03:25|31470.17
03:03:25|31470.18
03:03:26|31470.18
03:03:28|31466.01
03:03:29|31466.
03:03:29|31465.15
03:03:30|31465.15
03:03:31|31465.16
03:03:32|31463.37
03:03:33|31463.36
03:03:35|31463.16
03:03:36|31462.61
03:03:36|31461.81
03:03:37|31460.
03:03:38|31459.71
03:03:39|31459.71
03:03:40|31459.22
03:03:41|31458.85
03:03:42|31458.85
03:03:44|31458.85
03:03:45|31458.86
03:03:45|31458.85
03:03:47|31458.86
03:03:48|31458.85
03:03:49|31458.85
03:03:50|31458.86
03:03:52|31458.85
03:03:52|31458.85
03:03:53|31458.86
03:03:54|31458.85
03:03:55|31458.85
03:03:57|31458.84
03:03:58|31458.84
03:03:59|31458.84
03:04:00|31458.85
03:04:01|31458.85
03:04:02|31458.85
03:04:03|31458.84
03:04:04|31458.84
03:04:05|31458.84
03:04:06|31458.84
03:04:08|31458.84
03:04:08|31458.84
03:04:09|31458.84
03:04:10|31458.85
03:04:11|31458.85
03:04:13|31458.85
03:04:13|31458.85
03:04:15|31458.84
03:04:15|31458.84
03:04:17|31458.84
03:04:18|31458.84
03:04:19|31458.84
03:04:19|31457.48
03:04:21|31454.72
03:04:22|31454.72
03:04:23|31454.72
03:04:23|31454.72
03:04:25|31454.72
03:04:26|31454.72
03:04:27|31454.72
03:04:28|31454.72
03:04:29|31454.71
03:04:30|31454.71
03:04:30|31454.71
03:04:31|31454.72
03:04:33|31454.72
03:04:33|31454.72
03:04:34|31454.72
03:04:36|31454.71
03:04:37|31454.72
03:04:38|31454.72
03:04:39|31454.71
03:04:40|31454.71
03:04:41|31454.72
03:04:42|31454.72
03:04:43|31454.72
03:04:44|31454.71
03:04:44|31454.71
03:04:46|31454.72
03:04:46|31454.71
03:04:48|31454.71
03:04:49|31454.71
03:04:50|31454.71
03:04:51|31454.72
03:04:53|31454.71
03:04:54|31454.71
03:04:55|31454.71
03:04:56|31454.71
03:04:56|31454.71
03:04:58|31454.71
03:04:59|31454.71
03:05:00|31454.72
03:05:01|31454.71
03:05:02|31450.
03:05:03|31450.01
03:05:05|31450.01
03:05:05|31450.
03:05:06|31450.
03:05:08|31450.
03:05:09|31450.
03:05:10|31450.01
03:05:11|31448.12
03:05:12|31448.01
03:05:13|31448.01
03:05:14|31448.01
03:05:15|31448.01
03:05:16|31448.01
03:05:17|31448.01
03:05:18|31448.
03:05:19|31448.
03:05:20|31448.01
03:05:21|31448.01
03:05:22|31448.
03:05:23|31448.
03:05:24|31448.01
03:05:25|31448.
03:05:26|31448.
03:05:27|31447.18
03:05:28|31447.16
03:05:29|31447.16
03:05:30|31447.16
03:05:31|31447.16
03:05:32|31447.17
03:05:33|31447.17
03:05:34|31447.16
03:05:35|31447.16
03:05:36|31447.16
03:05:37|31447.16
03:05:38|31446.05
03:05:39|31445.16
03:05:40|31444.86
03:05:41|31444.86
03:05:42|31444.87
03:05:43|31444.36
03:05:44|31444.25
03:05:45|31444.25
03:05:46|31444.25
03:05:47|31444.25
03:05:48|31440.22
03:05:50|31440.07
03:05:50|31440.07
03:05:51|31440.07
03:05:52|31440.07
03:05:54|31440.08
03:05:54|31440.07
03:05:56|31440.08
03:05:57|31440.07
03:05:58|31440.07
03:05:58|31440.07
03:05:59|31440.07
03:06:00|31440.08
03:06:02|31440.07
03:06:03|31440.07
03:06:04|31440.07
03:06:05|31440.07
03:06:06|31440.07
03:06:07|31440.07
03:06:08|31440.07
03:06:09|31440.08
03:06:10|31440.07
03:06:11|31440.07
03:06:12|31440.08
03:06:13|31435.9
03:06:14|31434.75
03:06:15|31434.76
03:06:16|31434.75
03:06:17|31434.76
03:06:18|31434.75
03:06:19|31434.18
03:06:20|31434.02
03:06:21|31434.01
03:06:22|31433.69
03:06:23|31433.69
03:06:24|31433.69
03:06:25|31433.69
03:06:26|31433.68
03:06:27|31433.68
03:06:28|31433.68
03:06:29|31433.69
03:06:30|31433.69
03:06:31|31433.68
03:06:32|31430.92
03:06:33|31430.91
03:06:34|31430.92
03:06:35|31430.91
03:06:36|31430.92
03:06:37|31430.91
03:06:38|31430.92
03:06:39|31430.92
03:06:40|31430.92
03:06:41|31430.92
03:06:42|31430.54
03:06:43|31430.54
03:06:44|31430.55
03:06:45|31430.54
03:06:46|31430.55
03:06:48|31430.55
03:06:49|31430.55
03:06:49|31430.55
03:06:51|31430.55
03:06:52|31430.54
03:06:53|31430.55
03:06:54|31430.54
03:06:55|31430.54
03:06:56|31430.54
03:06:57|31430.55
03:06:58|31430.55
03:06:59|31430.54
03:07:00|31430.55
03:07:01|31430.54
03:07:02|31430.54
03:07:03|31430.54
03:07:04|31430.54
03:07:05|31430.55
03:07:06|31430.41
03:07:07|31430.
03:07:08|31430.
03:07:09|31430.
03:07:10|31426.42
03:07:11|31425.75
03:07:12|31425.76
03:07:13|31424.21
03:07:14|31423.93
03:07:15|31423.45
03:07:16|31423.45
03:07:17|31419.35
03:07:18|31419.35
03:07:19|31419.35
03:07:20|31419.35
03:07:21|31419.36
03:07:22|31419.35
03:07:23|31419.35
03:07:24|31419.35
03:07:26|31419.35
03:07:27|31419.35
03:07:28|31419.35
03:07:29|31419.3
03:07:29|31419.23
03:07:30|31419.23
03:07:32|31413.03
03:07:32|31413.03
03:07:34|31415.3
03:07:35|31418.7
03:07:36|31418.7
03:07:37|31418.7
03:07:38|31418.71
03:07:39|31418.71
03:07:40|31418.7
03:07:41|31418.7
03:07:42|31418.7
03:07:43|31418.7
03:07:44|31418.7
03:07:45|31418.7
03:07:46|31418.7
03:07:47|31418.7
03:07:49|31418.7
03:07:49|31418.7
03:07:50|31418.7
03:07:52|31418.7
03:07:53|31418.7
03:07:54|31418.69
03:07:55|31418.69
03:07:55|31418.69
03:07:56|31418.7
03:07:58|31418.69
03:07:59|31418.7
03:08:00|31418.7
03:08:01|31418.69
03:08:02|31418.69
03:08:03|31418.69
03:08:04|31418.69
03:08:05|31418.7
03:08:07|31418.69
03:08:07|31418.7
03:08:09|31418.7
03:08:10|31418.7
03:08:11|31418.7
03:08:12|31418.69
03:08:13|31418.7
03:08:14|31418.7
03:08:16|31418.7
03:08:16|31418.7
03:08:17|31418.7
03:08:18|31418.7
03:08:19|31418.7
03:08:20|31418.69
03:08:22|31418.69
03:08:22|31418.7
03:08:24|31418.7
03:08:25|31418.69
03:08:25|31418.69
03:08:27|31418.69
03:08:28|31418.7
03:08:28|31418.7
03:08:30|31418.7
03:08:31|31418.7
03:08:31|31418.69
03:08:32|31418.7
03:08:34|31418.7
03:08:35|31418.7
03:08:35|31418.69
03:08:37|31418.7
03:08:38|31418.7
03:08:38|31418.7
03:08:40|31418.7
03:08:41|31418.69
03:08:42|31418.7
03:08:43|31418.7
03:08:44|31418.7
03:08:44|31418.7
03:08:46|31418.7
03:08:47|31418.7
03:08:47|31418.69
03:08:49|31418.7
03:08:50|31418.69
03:08:51|31417.63
03:08:52|31412.72
03:08:54|31412.72
03:08:54|31412.71
03:08:55|31412.72
03:08:56|31412.72
03:08:58|31412.72
03:08:58|31412.72
03:08:59|31412.72
03:09:00|31412.72
03:09:01|31412.72
03:09:02|31412.72
03:09:04|31412.72
03:09:05|31412.71
03:09:06|31412.72
03:09:07|31412.71
03:09:08|31412.72
03:09:09|31412.71
03:09:10|31412.71
03:09:11|31412.71
03:09:12|31412.72
03:09:13|31412.71
03:09:15|31412.72
03:09:15|31412.71
03:09:16|31412.72
03:09:17|31412.71
03:09:19|31412.72
03:09:19|31416.
03:09:21|31416.
03:09:22|31416.
03:09:23|31416.
03:09:24|31416.
03:09:25|31416.
03:09:26|31416.
03:09:27|31416.2
03:09:27|31416.2
03:09:29|31416.2
03:09:30|31416.2
03:09:31|31416.2
03:09:32|31416.2
03:09:33|31416.2
03:09:35|31416.2
03:09:35|31416.19
03:09:36|31416.2
03:09:37|31416.2
03:09:38|31416.2
03:09:40|31416.2
03:09:41|31418.67
03:09:42|31418.68
03:09:43|31418.67
03:09:44|31418.68
03:09:45|31418.68
03:09:45|31418.68
03:09:47|31418.68
03:09:48|31418.68
03:09:48|31418.68
03:09:50|31418.67
03:09:52|31418.68
03:09:52|31418.68
03:09:54|31418.68
03:09:55|31418.68
03:09:56|31418.68
03:09:57|31418.68
03:09:57|31418.68
03:09:58|31418.68
03:10:00|31418.68
03:10:00|31419.93
03:10:02|31425.22
03:10:03|31425.22
03:10:05|31425.22
03:10:05|31425.21
03:10:06|31425.22
03:10:08|31425.22
03:10:09|31425.22
03:10:10|31425.22
03:10:10|31425.22
03:10:12|31425.22
03:10:12|31425.21
03:10:13|31425.22
03:10:14|31425.21
03:10:16|31425.21
03:10:16|31425.21
03:10:18|31425.22
03:10:19|31425.22
03:10:20|31425.22
03:10:20|31425.21
03:10:22|31425.22
03:10:22|31425.21
03:10:23|31425.21
03:10:24|31425.21
03:10:26|31425.22
03:10:26|31425.21
03:10:28|31425.21
03:10:28|31425.22
03:10:30|31425.21
03:10:30|31425.21
03:10:31|31425.21
03:10:32|31425.21
03:10:34|31425.22
03:10:34|31425.21
03:10:35|31425.22
03:10:36|31425.22
03:10:38|31425.21
03:10:39|31425.22
03:10:39|31425.22
03:10:40|31425.22
03:10:41|31425.22
03:10:42|31425.21
03:10:43|31425.22
03:10:44|31425.22
03:10:46|31425.21
03:10:46|31425.22
03:10:47|31425.22
03:10:48|31425.22
03:10:49|31425.22
03:10:51|31425.22
03:10:53|31425.22
03:10:53|31425.21
03:10:54|31425.22
03:10:55|31425.21
03:10:57|31425.21
03:10:58|31425.21
03:10:59|31425.21
03:11:00|31425.21
03:11:01|31425.21
03:11:01|31425.22
03:11:03|31425.21
03:11:04|31425.22
03:11:05|31425.21
03:11:06|31425.21
03:11:07|31425.22
03:11:08|31425.22
03:11:09|31425.22
03:11:11|31425.22
03:11:11|31425.22
03:11:12|31425.21
03:11:13|31425.21
03:11:14|31425.22
03:11:15|31425.22
03:11:16|31425.21
03:11:17|31425.22
03:11:18|31425.21
03:11:19|31425.22
03:11:20|31425.21
03:11:21|31425.22
03:11:23|31425.22
03:11:24|31425.22
03:11:24|31425.21
03:11:25|31425.22
03:11:26|31425.22
03:11:27|31427.51
03:11:29|31434.56
03:11:29|31434.55
03:11:31|31434.55
03:11:32|31434.56
03:11:32|31434.55
03:11:33|31434.56
03:11:34|31434.55
03:11:35|31435.72
03:11:37|31437.2
03:11:38|31437.19
03:11:38|31437.19
03:11:40|31437.19
03:11:40|31437.19
03:11:42|31437.2
03:11:43|31437.19
03:11:43|31437.2
03:11:45|31437.19
03:11:46|31437.2
03:11:46|31437.2
03:11:47|31437.2
03:11:49|31437.2
03:11:49|31437.19
03:11:50|31437.2
03:11:52|31437.2
03:11:53|31437.2
03:11:54|31437.19
03:11:56|31437.2
03:11:56|31437.2
03:11:58|31437.2
03:11:59|31437.19
03:12:00|31437.19
03:12:01|31437.2
03:12:02|31437.2
03:12:03|31437.19
03:12:04|31437.2
03:12:05|31437.2
03:12:06|31437.2
03:12:07|31437.2
03:12:08|31437.2
03:12:09|31437.19
03:12:10|31437.19
03:12:11|31437.19
03:12:12|31437.2
03:12:13|31437.19
03:12:14|31437.44
03:12:15|31442.54
03:12:16|31442.99
03:12:17|31442.98
03:12:19|31442.98
03:12:20|31442.99
03:12:21|31442.98
03:12:21|31442.99
03:12:22|31442.98
03:12:24|31442.98
03:12:25|31442.98
03:12:26|31442.99
03:12:27|31442.98
03:12:28|31442.99
03:12:29|31442.99
03:12:30|31442.98
03:12:31|31442.99
03:12:32|31442.99
03:12:32|31442.99
03:12:34|31442.99
03:12:35|31442.98
03:12:36|31442.99
03:12:37|31442.99
03:12:38|31442.98
03:12:38|31442.98
03:12:40|31442.99
03:12:41|31442.99
03:12:42|31442.99
03:12:43|31442.98
03:12:44|31442.99
03:12:46|31442.99
03:12:46|31442.98
03:12:47|31442.98
03:12:48|31442.99
03:12:49|31442.99
03:12:51|31442.99
03:12:51|31442.98
03:12:53|31446.12
03:12:54|31446.13
03:12:55|31446.13
03:12:56|31447.08
03:12:57|31447.08
03:12:58|31447.08
03:12:59|31447.08
03:13:01|31447.08
03:13:02|31447.07
03:13:02|31447.08
03:13:03|31447.08
03:13:04|31447.08
03:13:05|31447.07
03:13:07|31447.08
03:13:08|31447.08
03:13:08|31447.07
03:13:10|31442.99
03:13:11|31442.98
03:13:12|31442.98
03:13:12|31442.99
03:13:14|31442.99
03:13:15|31442.98
03:13:16|31442.98
03:13:17|31442.98
03:13:18|31442.98
03:13:19|31441.28
03:13:20|31441.28
03:13:20|31441.28
03:13:22|31441.28
03:13:23|31441.28
03:13:24|31441.27
03:13:24|31441.28
03:13:26|31441.28
03:13:26|31441.28
03:13:27|31441.28
03:13:29|31441.27
03:13:30|31441.28
03:13:31|31441.28
03:13:32|31441.28
03:13:33|31441.28
03:13:34|31436.84
03:13:35|31436.01
03:13:36|31436.01
03:13:37|31436.
03:13:38|31436.01
03:13:39|31436.01
03:13:40|31436.01
03:13:41|31436.01
03:13:42|31436.01
03:13:43|31436.01
03:13:44|31436.01
03:13:45|31436.01
03:13:46|31436.01
03:13:47|31436.
03:13:48|31436.01
03:13:49|31436.01
03:13:50|31436.01
03:13:51|31436.01
03:13:52|31436.01
03:13:53|31436.
03:13:54|31436.01
03:13:55|31436.01
03:13:57|31436.01
03:13:58|31436.25
03:13:59|31436.55
03:14:00|31436.57
03:14:01|31437.99
03:14:02|31438.
03:14:03|31438.
03:14:04|31438.
03:14:05|31437.99
03:14:05|31438.
03:14:07|31438.
03:14:08|31439.73
03:14:09|31444.55
03:14:10|31445.3
03:14:11|31445.3
03:14:12|31445.3
03:14:13|31445.29
03:14:14|31445.29
03:14:15|31445.29
03:14:16|31445.3
03:14:17|31445.29
03:14:18|31445.29
03:14:19|31445.29
03:14:20|31445.3
03:14:21|31445.3
03:14:22|31445.3
03:14:23|31447.07
03:14:24|31447.07
03:14:25|31447.07
03:14:26|31447.08
03:14:27|31447.08
03:14:28|31447.08
03:14:29|31447.08
03:14:30|31447.07
03:14:31|31447.08
03:14:32|31447.07
03:14:33|31447.08
03:14:34|31447.07
03:14:35|31447.08
03:14:36|31447.07
03:14:37|31447.08
03:14:38|31447.07
03:14:39|31447.08
03:14:40|31447.07
03:14:41|31447.07
03:14:43|31447.15
03:14:43|31447.15
03:14:44|31447.15
03:14:45|31447.16
03:14:46|31447.16
03:14:47|31447.16
03:14:48|31447.16
03:14:49|31447.16
03:14:50|31447.15
03:14:51|31447.16
03:14:52|31447.15
03:14:53|31447.16
03:14:55|31447.16
03:14:55|31448.43
03:14:57|31448.44
03:14:58|31448.43
03:14:59|31448.44
03:15:01|31448.43
03:15:02|31448.43
03:15:03|31448.43
03:15:04|31448.43
03:15:05|31448.43
03:15:06|31448.43
03:15:07|31447.15
03:15:08|31444.36
03:15:09|31444.
03:15:10|31444.01
03:15:11|31444.01
03:15:12|31444.01
03:15:13|31444.
03:15:14|31444.01
03:15:15|31447.15
03:15:16|31447.15
03:15:17|31447.14
03:15:18|31447.15
03:15:19|31447.14
03:15:20|31449.81
03:15:21|31449.81
03:15:23|31449.81
03:15:23|31449.81
03:15:24|31449.99
03:15:25|31450.
03:15:26|31450.
03:15:27|31452.
03:15:28|31452.
03:15:29|31452.38
03:15:30|31452.38
03:15:31|31453.4
03:15:33|31457.56
03:15:33|31457.55
03:15:34|31457.55
03:15:35|31457.56
03:15:36|31457.56
03:15:37|31457.56
03:15:38|31457.55
03:15:40|31457.56
03:15:40|31457.56
03:15:41|31457.55
03:15:42|31457.56
03:15:44|31457.56
03:15:44|31457.56
03:15:45|31457.55
03:15:46|31458.59
03:15:48|31459.69
03:15:49|31462.28
03:15:49|31462.28
03:15:51|31462.29
03:15:51|31462.29
03:15:52|31462.28
03:15:53|31462.29
03:15:54|31463.24
03:15:56|31465.
03:15:57|31464.99
03:15:59|31465.
03:16:00|31464.99
03:16:01|31465.
03:16:03|31465.
03:16:04|31465.
03:16:04|31464.99
03:16:06|31465.
03:16:07|31465.
03:16:08|31465.
03:16:09|31464.99
03:16:10|31465.
03:16:11|31465.
03:16:12|31465.
03:16:13|31464.99
03:16:14|31464.99
03:16:15|31465.
03:16:16|31465.
03:16:17|31464.99
03:16:18|31464.99
03:16:19|31464.99
03:16:20|31465.
03:16:21|31465.
03:16:23|31465.
03:16:23|31465.
03:16:24|31464.99
03:16:25|31465.
03:16:26|31464.99
03:16:28|31466.27
03:16:29|31467.91
03:16:29|31467.94
03:16:31|31467.95
03:16:32|31467.95
03:16:32|31467.94
03:16:36|31467.94
03:16:37|31469.91
03:16:38|31469.91
03:16:39|31469.91
03:16:40|31469.9
03:16:41|31469.9
03:16:42|31476.72
03:16:43|31478.
03:16:44|31477.99
03:16:45|31478.
03:16:46|31478.
03:16:47|31478.
03:16:48|31477.99
03:16:50|31474.91
03:16:51|31474.9
03:16:52|31472.01
03:16:53|31472.01
03:16:54|31472.01
03:16:55|31472.01
03:16:56|31472.01
03:16:57|31475.42
03:16:59|31475.99
03:16:59|31477.98
03:17:00|31477.99
03:17:02|31478.
03:17:02|31478.86
03:17:04|31484.59
03:17:05|31484.6
03:17:06|31484.6
03:17:07|31484.6
03:17:08|31484.6
03:17:08|31490.62
03:17:10|31491.99
03:17:11|31491.99
03:17:12|31492.
03:17:13|31492.
03:17:13|31494.
03:17:15|31499.
03:17:16|31499.
03:17:16|31498.99
03:17:18|31498.99
03:17:18|31495.17
03:17:19|31495.13
03:17:20|31495.13
03:17:22|31495.13
03:17:23|31499.89
03:17:24|31499.88
03:17:25|31499.88
03:17:26|31499.88
03:17:27|31499.89
03:17:28|31505.23
03:17:29|31505.23
03:17:30|31514.05
03:17:31|31518.
03:17:32|31518.
03:17:32|31518.
03:17:34|31512.13
03:17:35|31512.13
03:17:36|31518.42
03:17:37|31518.42
03:17:38|31524.99
03:17:39|31539.98
03:17:40|31580.42
03:17:40|31598.79
03:17:42|31598.37
03:17:42|31584.08
03:17:44|31586.
03:17:44|31590.06
03:17:46|31599.05
03:17:47|31599.05
03:17:48|31599.05
03:17:48|31592.66
03:17:49|31596.83
03:17:51|31599.05
03:17:52|31601.73
03:17:52|31612.47
03:17:53|31620.5
03:17:55|31612.21
03:17:56|31592.
03:17:56|31595.98
03:17:57|31596.
03:17:59|31598.81
03:18:00|31586.01
03:18:01|31593.42
03:18:02|31595.48
03:18:04|31592.
03:18:05|31584.8
03:18:05|31584.79
03:18:07|31584.79
03:18:07|31584.8
03:18:09|31584.8
03:18:10|31584.79
03:18:11|31580.57
03:18:12|31575.34
03:18:13|31573.23
03:18:14|31573.23
03:18:15|31577.76
03:18:16|31570.01
03:18:17|31566.31
03:18:18|31566.01
03:18:19|31563.46
03:18:20|31562.86
03:18:21|31570.
03:18:22|31571.16
03:18:24|31577.77
03:18:24|31577.77
03:18:25|31574.48
03:18:26|31574.48
03:18:27|31572.43
03:18:28|31571.06
03:18:29|31568.31
03:18:30|31568.31
03:18:31|31568.31
03:18:32|31568.31
03:18:33|31564.01
03:18:34|31564.01
03:18:35|31564.
03:18:36|31565.89
03:18:37|31564.49
03:18:38|31560.19
03:18:39|31559.15
03:18:40|31559.14
03:18:41|31561.99
03:18:42|31559.74
03:18:43|31550.01
03:18:44|31550.
03:18:45|31549.98
03:18:46|31546.95
03:18:47|31544.77
03:18:48|31544.78
03:18:49|31542.
03:18:50|31538.49
03:18:51|31533.19
03:18:52|31533.2
03:18:53|31533.2
03:18:54|31536.
03:18:55|31536.
03:18:57|31523.26
03:18:57|31528.
03:18:59|31527.99
03:19:00|31528.
03:19:01|31528.
03:19:02|31528.
03:19:04|31527.99
03:19:05|31525.46
03:19:06|31530.
03:19:07|31529.99
03:19:08|31529.99
03:19:09|31529.99
03:19:10|31526.48
03:19:11|31526.02
03:19:12|31526.01
03:19:14|31526.02
03:19:15|31526.02
03:19:16|31526.02
03:19:16|31525.46
03:19:17|31524.91
03:19:19|31522.91
03:19:19|31520.33
03:19:20|31520.33
03:19:22|31520.34
03:19:23|31510.27
03:19:24|31510.27
03:19:25|31510.26
03:19:26|31511.85
03:19:27|31513.99
03:19:28|31514.
03:19:29|31514.
03:19:30|31513.99
03:19:31|31514.
03:19:32|31514.
03:19:33|31514.
03:19:34|31513.99
03:19:35|31513.99
03:19:37|31513.99
03:19:37|31516.57
03:19:38|31517.14
03:19:39|31524.59
03:19:40|31524.77
03:19:41|31524.77
03:19:42|31524.78
03:19:43|31524.77
03:19:44|31524.77
03:19:45|31524.77
03:19:46|31524.78
03:19:47|31524.78
03:19:48|31524.78
03:19:49|31524.77
03:19:50|31527.93
03:19:52|31527.93
03:19:52|31527.92
03:19:54|31527.92
03:19:55|31527.92
03:19:56|31527.92
03:19:56|31527.93
03:19:57|31527.92
03:19:58|31527.93
03:20:00|31527.93
03:20:01|31527.92
03:20:02|31527.92
03:20:03|31529.34
03:20:04|31530.
03:20:06|31527.93
03:20:07|31526.5
03:20:08|31524.01
03:20:09|31524.
03:20:10|31525.6
03:20:11|31525.6
03:20:12|31525.59
03:20:13|31525.59
03:20:14|31525.6
03:20:15|31525.6
03:20:16|31525.6
03:20:17|31525.6
03:20:18|31525.59
03:20:19|31525.6
03:20:20|31525.59
03:20:22|31525.6
03:20:23|31525.6
03:20:24|31524.02
03:20:24|31524.02
03:20:25|31524.03
03:20:27|31522.
03:20:27|31522.
03:20:28|31522.01
03:20:29|31520.02
03:20:31|31520.01
03:20:32|31520.
03:20:32|31520.
03:20:33|31520.01
03:20:35|31520.01
03:20:36|31520.
03:20:37|31520.01
03:20:38|31520.
03:20:39|31520.01
03:20:40|31520.
03:20:41|31518.81
03:20:42|31518.46
03:20:43|31518.
03:20:44|31518.
03:20:45|31515.86
03:20:46|31514.
03:20:47|31514.01
03:20:48|31514.
03:20:49|31514.01
03:20:50|31512.1
03:20:51|31512.1
03:20:52|31512.09
03:20:53|31512.09
03:20:54|31510.66
03:20:55|31510.66
03:20:56|31510.66
03:20:57|31510.66
03:20:58|31510.67
03:20:59|31510.66
03:21:00|31510.67
03:21:01|31510.66
03:21:02|31510.67
03:21:03|31510.66
03:21:04|31510.66
03:21:05|31510.66
03:21:06|31510.67
03:21:07|31510.66
03:21:09|31510.67
03:21:10|31510.66
03:21:11|31510.66
03:21:12|31510.66
03:21:12|31510.66
03:21:14|31506.74
03:21:15|31505.29
03:21:15|31498.13
03:21:17|31498.
03:21:18|31498.01
03:21:19|31498.
03:21:20|31498.
03:21:21|31498.01
03:21:22|31498.01
03:21:23|31498.
03:21:24|31498.
03:21:25|31498.
03:21:26|31498.
03:21:27|31498.
03:21:28|31498.
03:21:29|31490.66
03:21:30|31490.66
03:21:31|31490.65
03:21:32|31490.65
03:21:33|31494.
03:21:34|31494.76
03:21:35|31498.87
03:21:36|31498.87
03:21:37|31498.88
03:21:38|31498.88
03:21:39|31498.88
03:21:40|31498.87
03:21:41|31498.87
03:21:42|31498.88
03:21:43|31498.88
03:21:44|31498.88
03:21:46|31498.88
03:21:46|31498.88
03:21:47|31498.88
03:21:48|31498.88
03:21:49|31498.87
03:21:50|31498.87
03:21:51|31498.87
03:21:52|31498.87
03:21:53|31498.88
03:21:54|31498.88
03:21:55|31498.87
03:21:56|31498.88
03:21:58|31498.87
03:21:58|31496.02
03:22:00|31493.4
03:22:00|31493.41
03:22:02|31493.4
03:22:03|31493.41
03:22:05|31493.41
03:22:05|31493.41
03:22:06|31493.41
03:22:07|31493.4
03:22:08|31493.41
03:22:10|31493.4
03:22:10|31493.41
03:22:11|31493.41
03:22:12|31493.4
03:22:13|31492.25
03:22:14|31491.95
03:22:16|31491.95
03:22:16|31491.95
03:22:18|31491.95
03:22:19|31491.95
03:22:20|31491.96
03:22:21|31498.88
03:22:21|31503.99
03:22:22|31504.
03:22:23|31503.99
03:22:25|31504.
03:22:26|31503.99
03:22:26|31504.
03:22:28|31503.99
03:22:29|31503.99
03:22:30|31503.99
03:22:31|31503.99
03:22:32|31503.99
03:22:33|31504.
03:22:33|31506.95
03:22:35|31506.95
03:22:36|31512.1
03:22:37|31513.99
03:22:38|31513.99
03:22:39|31514.
03:22:40|31514.
03:22:41|31514.05
03:22:42|31514.04
03:22:43|31514.04
03:22:44|31514.05
03:22:45|31517.19
03:22:46|31520.
03:22:47|31520.
03:22:48|31520.
03:22:49|31520.01
03:22:50|31520.01
03:22:51|31520.01
03:22:52|31520.01
03:22:53|31520.
03:22:54|31520.01
03:22:55|31520.29
03:22:56|31520.28
03:22:57|31520.28
03:22:58|31520.28
03:22:59|31520.29
03:23:00|31520.29
03:23:01|31520.28
03:23:03|31520.29
03:23:04|31520.29
03:23:06|31520.28
03:23:06|31520.28
03:23:08|31520.01
03:23:09|31520.01
03:23:10|31520.01
03:23:11|31520.01
03:23:12|31514.65
03:23:13|31514.64
03:23:14|31514.65
03:23:15|31514.65
03:23:16|31518.59
03:23:18|31518.59
03:23:18|31518.59
03:23:19|31518.6
03:23:21|31518.59
03:23:22|31518.6
03:23:23|31518.6
03:23:24|31518.6
03:23:25|31518.6
03:23:25|31518.6
03:23:26|31518.6
03:23:27|31519.75
03:23:29|31519.75
03:23:29|31519.75
03:23:31|31519.75
03:23:32|31519.75
03:23:33|31519.74
03:23:34|31519.74
03:23:35|31519.74
03:23:35|31519.74
03:23:37|31519.75
03:23:38|31519.74
03:23:39|31519.46
03:23:40|31519.47
03:23:41|31519.47
03:23:42|31519.47
03:23:43|31519.47
03:23:44|31518.6
03:23:45|31518.59
03:23:46|31518.59
03:23:47|31518.59
03:23:48|31518.59
03:23:49|31518.59
03:23:50|31518.59
03:23:51|31518.6
03:23:52|31518.59
03:23:53|31518.59
03:23:54|31518.59
03:23:56|31518.6
03:23:56|31518.6
03:23:57|31518.59
03:23:58|31518.6
03:23:59|31518.59
03:24:00|31518.6
03:24:01|31518.59
03:24:02|31518.59
03:24:03|31518.59
03:24:05|31518.6
03:24:06|31526.14
03:24:07|31526.14
03:24:08|31526.14
03:24:09|31526.14
03:24:10|31526.15
03:24:11|31526.14
03:24:12|31529.99
03:24:13|31530.
03:24:14|31530.29
03:24:15|31531.03
03:24:16|31531.03
03:24:17|31531.03
03:24:18|31531.03
03:24:19|31531.04
03:24:20|31531.03
03:24:22|31531.04
03:24:22|31531.03
03:24:23|31531.03
03:24:24|31531.03
03:24:25|31531.03
03:24:26|31531.04
03:24:27|31531.03
03:24:28|31531.04
03:24:29|31531.03
03:24:30|31527.12
03:24:31|31524.17
03:24:33|31524.17
03:24:33|31524.17
03:24:34|31524.17
03:24:35|31524.17
03:24:36|31524.18
03:24:37|31524.17
03:24:38|31524.17
03:24:39|31524.18
03:24:40|31524.17
03:24:41|31524.18
03:24:42|31524.17
03:24:43|31524.17
03:24:45|31524.17
03:24:46|31524.18
03:24:47|31524.18
03:24:48|31524.17
03:24:49|31524.17
03:24:50|31524.18
03:24:51|31524.17
03:24:51|31524.17
03:24:52|31524.18
03:24:53|31524.17
03:24:55|31524.17
03:24:55|31524.17
03:24:57|31524.17
03:24:58|31524.17
03:24:59|31524.17
03:25:00|31524.17
03:25:00|31524.18
03:25:02|31524.17
03:25:03|31524.18
03:25:04|31524.17
03:25:05|31524.17
03:25:06|31520.07
03:25:08|31520.
03:25:08|31520.
03:25:10|31520.
03:25:11|31520.
03:25:12|31520.
03:25:13|31520.01
03:25:14|31520.
03:25:15|31520.01
03:25:16|31522.89
03:25:17|31527.59
03:25:18|31527.6
03:25:19|31527.59
03:25:20|31527.6
03:25:21|31527.6
03:25:22|31527.6
03:25:23|31534.33
03:25:24|31534.33
03:25:25|31534.33
03:25:26|31534.33
03:25:27|31538.84
03:25:28|31539.22
03:25:29|31539.22
03:25:30|31539.22
03:25:31|31539.22
03:25:32|31539.22
03:25:33|31539.23
03:25:34|31539.22
03:25:35|31539.23
03:25:36|31539.22
03:25:37|31530.29
03:25:38|31530.28
03:25:39|31533.7
03:25:40|31535.65
03:25:41|31535.65
03:25:43|31535.65
03:25:43|31535.65
03:25:44|31535.64
03:25:45|31535.65
03:25:46|31538.83
03:25:47|31539.23
03:25:48|31539.22
03:25:49|31540.
03:25:50|31539.99
03:25:51|31543.24
03:25:52|31543.24
03:25:54|31543.24
03:25:54|31543.24
03:25:55|31543.24
03:25:56|31543.23
03:25:57|31543.24
03:25:58|31543.23
03:25:59|31543.24
03:26:00|31543.23
03:26:01|31544.99
03:26:02|31545.
03:26:03|31544.99
03:26:04|31543.51
03:26:06|31542.01
03:26:06|31542.01
03:26:07|31542.
03:26:08|31542.
03:26:10|31542.01
03:26:11|31542.
03:26:12|31542.01
03:26:13|31542.
03:26:14|31542.
03:26:16|31539.23
03:26:16|31539.23
03:26:17|31539.23
03:26:18|31539.23
03:26:19|31539.24
03:26:20|31539.23
03:26:22|31539.23
03:26:22|31539.23
03:26:23|31539.24
03:26:25|31538.19
03:26:25|31536.86
03:26:26|31535.13
03:26:27|31534.99
03:26:29|31535.
03:26:29|31534.99
03:26:31|31535.
03:26:31|31534.99
03:26:33|31534.99
03:26:33|31534.99
03:26:35|31534.99
03:26:36|31534.99
03:26:37|31534.99
03:26:38|31534.99
03:26:39|31534.99
03:26:40|31535.
03:26:41|31534.99
03:26:42|31534.99
03:26:43|31534.99
03:26:44|31535.
03:26:45|31535.
03:26:46|31534.99
03:26:47|31534.99
03:26:48|31534.99
03:26:49|31534.99
03:26:50|31534.99
03:26:51|31534.99
03:26:52|31534.99
03:26:53|31534.99
03:26:54|31534.99
03:26:55|31534.99
03:26:56|31535.
03:26:57|31534.99
03:26:58|31534.99
03:26:59|31534.99
03:27:00|31534.99
03:27:01|31534.99
03:27:02|31534.99
03:27:03|31534.99
03:27:04|31535.
03:27:05|31534.99
03:27:06|31534.99
03:27:07|31534.99
03:27:08|31533.02
03:27:10|31533.03
03:27:10|31533.03
03:27:11|31533.03
03:27:13|31533.02
03:27:14|31533.02
03:27:15|31531.84
03:27:16|31531.16
03:27:17|31530.83
03:27:18|31530.83
03:27:19|31530.3
03:27:19|31530.3
03:27:21|31530.
03:27:22|31529.26
03:27:22|31528.72
03:27:24|31528.73
03:27:25|31528.72
03:27:25|31528.72
03:27:26|31528.72
03:27:28|31527.19
03:27:29|31518.
03:27:30|31518.
03:27:31|31518.
03:27:32|31517.99
03:27:33|31517.99
03:27:33|31516.48
03:27:35|31516.49
03:27:36|31516.48
03:27:37|31516.48
03:27:38|31516.49
03:27:38|31516.48
03:27:40|31516.49
03:27:40|31514.
03:27:42|31511.01
03:27:42|31508.19
03:27:43|31506.01
03:27:45|31504.
03:27:46|31504.
03:27:47|31504.
03:27:47|31504.01
03:27:49|31504.
03:27:50|31504.
03:27:51|31504.01
03:27:52|31504.01
03:27:52|31504.01
03:27:54|31504.
03:27:55|31504.
03:27:56|31504.
03:27:57|31504.
03:27:58|31504.
03:27:59|31504.
03:28:00|31504.
03:28:00|31504.01
03:28:01|31504.
03:28:03|31509.39
03:28:04|31517.92
03:28:04|31517.92
03:28:06|31517.92
03:28:06|31517.91
03:28:08|31517.91
03:28:09|31517.92
03:28:11|31517.92
03:28:12|31517.91
03:28:13|31517.91
03:28:14|31517.91
03:28:15|31517.91
03:28:16|31517.91
03:28:17|31517.92
03:28:18|31517.92
03:28:18|31517.91
03:28:19|31517.91
03:28:20|31517.91
03:28:21|31517.91
03:28:23|31517.91
03:28:24|31517.92
03:28:24|31517.91
03:28:25|31517.91
03:28:26|31517.92
03:28:28|31517.92
03:28:29|31517.91
03:28:30|31517.91
03:28:31|31517.91
03:28:31|31517.91
03:28:34|31514.76
03:28:34|31514.77
03:28:35|31514.76
03:28:36|31514.76
03:28:37|31514.76
03:28:38|31514.76
03:28:39|31514.76
03:28:40|31513.51
03:28:41|31513.41
03:28:42|31512.85
03:28:43|31508.36
03:28:44|31508.36
03:28:46|31508.36
03:28:46|31508.36
03:28:47|31508.36
03:28:48|31508.36
03:28:49|31508.35
03:28:50|31508.35
03:28:51|31508.35
03:28:52|31508.36
03:28:53|31508.36
03:28:54|31508.36
03:28:55|31508.35
03:28:56|31508.35
03:28:57|31508.35
03:28:58|31508.35
03:28:59|31508.35
03:29:00|31494.92
03:29:01|31494.92
03:29:02|31494.92
03:29:03|31494.92
03:29:04|31496.
03:29:05|31496.
03:29:06|31495.99
03:29:07|31495.99
03:29:09|31496.
03:29:10|31495.99
03:29:11|31496.
03:29:12|31496.
03:29:13|31498.
03:29:14|31501.79
03:29:15|31501.99
03:29:16|31501.99
03:29:17|31501.99
03:29:18|31501.99
03:29:19|31502.
03:29:20|31502.
03:29:21|31505.24
03:29:22|31505.24
03:29:23|31505.24
03:29:24|31505.23
03:29:25|31505.23
03:29:26|31505.23
03:29:28|31505.24
03:29:28|31505.24
03:29:29|31505.23
03:29:30|31505.23
03:29:31|31505.24
03:29:32|31505.23
03:29:34|31505.23
03:29:34|31505.23
03:29:35|31505.23
03:29:36|31505.23
03:29:37|31505.23
03:29:38|31505.23
03:29:39|31505.23
03:29:40|31505.23
03:29:41|31505.23
03:29:42|31503.26
03:29:43|31503.26
03:29:44|31503.26
03:29:45|31503.27
03:29:46|31503.27
03:29:47|31503.27
03:29:48|31503.27
03:29:50|31503.26
03:29:51|31503.27
03:29:51|31503.26
03:29:53|31503.27
03:29:54|31503.27
03:29:55|31503.26
03:29:56|31503.27
03:29:57|31503.27
03:29:58|31503.27
03:29:59|31503.26
03:30:00|31503.27
03:30:00|31503.27
03:30:02|31503.26
03:30:03|31503.27
03:30:04|31503.26
03:30:05|31503.26
03:30:06|31503.26
03:30:07|31503.27
03:30:08|31503.26
03:30:09|31503.27
03:30:10|31503.27
03:30:11|31503.26
03:30:12|31503.27
03:30:13|31502.87
03:30:14|31502.87
03:30:15|31502.87
03:30:16|31502.87
03:30:17|31502.88
03:30:18|31502.05
03:30:19|31500.12
03:30:20|31500.12
03:30:21|31500.12
03:30:22|31500.12
03:30:23|31500.12
03:30:24|31500.12
03:30:25|31500.11
03:30:26|31500.11
03:30:28|31500.11
03:30:29|31500.11
03:30:30|31500.11
03:30:31|31504.62
03:30:32|31507.99
03:30:33|31508.
03:30:34|31507.99
03:30:35|31507.99
03:30:37|31507.99
03:30:37|31507.99
03:30:39|31513.97
03:30:40|31513.99
03:30:41|31514.
03:30:42|31513.99
03:30:43|31514.
03:30:44|31514.
03:30:45|31513.99
03:30:46|31513.99
03:30:47|31514.
03:30:48|31524.33
03:30:49|31524.36
03:30:50|31524.36
03:30:51|31524.36
03:30:52|31524.35
03:30:53|31524.36
03:30:54|31524.35
03:30:55|31524.36
03:30:56|31524.36
03:30:57|31523.64
03:30:58|31523.64
03:31:00|31523.64
03:31:00|31523.65
03:31:02|31523.65
03:31:02|31521.47
03:31:04|31521.46
03:31:05|31521.46
03:31:06|31521.46
03:31:06|31521.46
03:31:08|31521.47
03:31:09|31521.47
03:31:10|31521.46
03:31:11|31521.47
03:31:12|31521.46
03:31:14|31521.46
03:31:15|31521.46
03:31:16|31521.47
03:31:17|31521.46
03:31:18|31521.46
03:31:19|31521.46
03:31:20|31521.46
03:31:21|31521.46
03:31:22|31521.47
03:31:23|31521.47
03:31:24|31521.46
03:31:25|31521.46
03:31:26|31521.46
03:31:27|31523.64
03:31:28|31523.64
03:31:29|31523.64
03:31:30|31523.63
03:31:30|31523.64
03:31:32|31523.63
03:31:33|31521.47
03:31:34|31521.47
03:31:35|31521.47
03:31:35|31512.25
03:31:37|31512.24
03:31:37|31512.24
03:31:39|31512.25
03:31:40|31512.25
03:31:40|31512.25
03:31:42|31512.24
03:31:43|31512.24
03:31:43|31512.25
03:31:46|31512.24
03:31:46|31512.25
03:31:47|31512.24
03:31:48|31512.24
03:31:49|31512.24
03:31:50|31512.24
03:31:51|31512.24
03:31:52|31512.24
03:31:53|31512.25
03:31:54|31512.25
03:31:55|31512.24
03:31:56|31512.25
03:31:57|31512.25
03:31:58|31512.24
03:31:59|31512.24
03:32:00|31512.25
03:32:01|31512.24
03:32:02|31508.2
03:32:03|31506.63
03:32:04|31506.63
03:32:05|31506.64
03:32:07|31506.63
03:32:07|31506.64
03:32:08|31506.64
03:32:09|31506.64
03:32:10|31506.64
03:32:12|31506.63
03:32:13|31506.63
03:32:14|31506.64
03:32:15|31506.63
03:32:16|31506.63
03:32:17|31506.64
03:32:18|31506.63
03:32:19|31506.63
03:32:20|31506.64
03:32:22|31506.63
03:32:23|31506.63
03:32:24|31506.64
03:32:24|31506.63
03:32:26|31506.63
03:32:27|31506.64
03:32:27|31506.63
03:32:29|31506.24
03:32:29|31505.99
03:32:31|31505.99
03:32:32|31506.
03:32:33|31505.99
03:32:34|31506.
03:32:35|31506.
03:32:36|31505.99
03:32:37|31506.
03:32:38|31506.
03:32:39|31506.
03:32:40|31506.
03:32:41|31506.
03:32:42|31506.
03:32:43|31506.
03:32:44|31506.
03:32:45|31505.99
03:32:46|31506.
03:32:47|31505.99
03:32:48|31505.99
03:32:49|31505.99
03:32:50|31506.
03:32:51|31506.
03:32:52|31506.
03:32:53|31506.
03:32:54|31505.99
03:32:55|31506.
03:32:56|31506.
03:32:57|31505.99
03:32:58|31505.99
03:32:59|31506.
03:33:00|31505.97
03:33:01|31505.97
03:33:02|31505.97
03:33:03|31505.97
03:33:04|31505.97
03:33:05|31505.98
03:33:06|31505.97
03:33:07|31505.97
03:33:08|31505.97
03:33:09|31505.97
03:33:10|31505.97
03:33:11|31505.97
03:33:12|31505.98
03:33:14|31505.97
03:33:15|31505.98
03:33:16|31505.97
03:33:16|31505.97
03:33:18|31505.97
03:33:19|31505.97
03:33:20|31505.98
03:33:21|31505.97
03:33:22|31505.97
03:33:23|31505.97
03:33:24|31505.97
03:33:25|31505.
03:33:26|31496.43
03:33:28|31496.44
03:33:28|31496.44
03:33:30|31496.25
03:33:30|31496.25
03:33:31|31495.21
03:33:32|31493.3
03:33:33|31493.3
03:33:34|31491.49
03:33:35|31491.5
03:33:36|31491.5
03:33:37|31491.5
03:33:38|31491.5
03:33:40|31491.5
03:33:40|31491.5
03:33:41|31491.5
03:33:42|31491.49
03:33:43|31491.49
03:33:44|31491.5
03:33:45|31491.5
03:33:46|31491.5
03:33:48|31491.49
03:33:49|31491.49
03:33:50|31491.49
03:33:50|31491.49
03:33:52|31491.5
03:33:52|31491.49
03:33:54|31491.49
03:33:55|31491.49
03:33:56|31491.5
03:33:57|31491.49
03:33:58|31491.49
03:33:59|31491.5
03:34:00|31491.5
03:34:01|31491.49
03:34:02|31491.49
03:34:03|31491.49
03:34:04|31491.5
03:34:05|31491.49
03:34:06|31491.49
03:34:07|31490.94
03:34:08|31490.93
03:34:09|31490.94
03:34:10|31490.94
03:34:11|31490.93
03:34:12|31490.93
03:34:13|31490.93
03:34:14|31490.93
03:34:15|31490.93
03:34:16|31490.93
03:34:18|31490.93
03:34:18|31490.93
03:34:19|31490.93
03:34:20|31490.93
03:34:22|31490.94
03:34:23|31490.94
03:34:24|31490.93
03:34:25|31490.93
03:34:25|31490.93
03:34:27|31490.93
03:34:27|31490.93
03:34:29|31490.93
03:34:29|31490.93
03:34:31|31490.93
03:34:32|31490.94
03:34:33|31490.94
03:34:34|31490.01
03:34:35|31490.02
03:34:36|31490.01
03:34:37|31490.01
03:34:38|31490.01
03:34:39|31490.02
03:34:40|31490.02
03:34:41|31490.01
03:34:42|31490.01
03:34:43|31499.87
03:34:44|31499.86
03:34:45|31501.79
03:34:47|31502.75
03:34:47|31502.76
03:34:48|31502.76
03:34:49|31502.75
03:34:50|31502.76
03:34:51|31502.76
03:34:52|31502.76
03:34:53|31502.75
03:34:55|31502.75
03:34:55|31502.76
03:34:56|31502.76
03:34:57|31502.76
03:34:59|31502.76
03:35:00|31502.76
03:35:00|31502.76
03:35:01|31499.82
03:35:02|31499.61
03:35:04|31498.62
03:35:05|31498.62
03:35:06|31498.62
03:35:07|31498.62
03:35:08|31498.62
03:35:09|31498.62
03:35:11|31503.92
03:35:11|31503.92
03:35:12|31503.91
03:35:13|31503.91
03:35:14|31503.92
03:35:15|31503.92
03:35:17|31503.91
03:35:17|31503.92
03:35:18|31503.91
03:35:20|31503.91
03:35:20|31500.77
03:35:22|31500.76
03:35:22|31500.76
03:35:24|31500.25
03:35:24|31500.24
03:35:26|31500.25
03:35:27|31500.24
03:35:28|31500.24
03:35:29|31500.24
03:35:30|31500.24
03:35:31|31500.24
03:35:32|31500.24
03:35:33|31500.24
03:35:34|31500.24
03:35:35|31500.25
03:35:36|31500.25
03:35:37|31500.25
03:35:38|31500.25
03:35:40|31500.25
03:35:40|31500.24
03:35:41|31500.25
03:35:42|31501.74
03:35:43|31501.77
03:35:44|31501.76
03:35:45|31501.76
03:35:47|31501.77
03:35:48|31501.76
03:35:49|31501.77
03:35:50|31501.76
03:35:51|31501.77
03:35:52|31501.76
03:35:53|31501.76
03:35:54|31501.76
03:35:55|31501.76
03:35:56|31501.77
03:35:57|31501.77
03:35:58|31501.77
03:35:59|31501.77
03:36:00|31501.76
03:36:01|31501.76
03:36:02|31501.76
03:36:03|31500.24
03:36:04|31500.24
03:36:05|31500.24
03:36:06|31500.25
03:36:07|31500.24
03:36:08|31500.24
03:36:09|31500.24
03:36:10|31500.24
03:36:11|31500.25
03:36:12|31500.24
03:36:13|31500.24
03:36:14|31499.63
03:36:16|31499.62
03:36:17|31499.41
03:36:18|31499.21
03:36:20|31499.22
03:36:20|31499.22
03:36:21|31499.22
03:36:22|31499.22
03:36:23|31499.22
03:36:24|31499.22
03:36:25|31499.22
03:36:26|31499.22
03:36:28|31499.21
03:36:29|31499.21
03:36:29|31499.22
03:36:31|31499.21
03:36:32|31499.22
03:36:33|31499.22
03:36:33|31499.22
03:36:35|31499.21
03:36:35|31499.21
03:36:36|31499.21
03:36:37|31499.22
03:36:39|31499.22
03:36:39|31499.22
03:36:41|31499.22
03:36:42|31499.21
03:36:43|31499.22
03:36:44|31499.22
03:36:44|31499.21
03:36:46|31499.21
03:36:47|31499.22
03:36:47|31499.22
03:36:49|31499.21
03:36:50|31499.21
03:36:50|31499.22
03:36:51|31499.22
03:36:53|31499.22
03:36:54|31499.21
03:36:55|31499.21
03:36:56|31499.22
03:36:57|31499.21
03:36:58|31499.21
03:36:59|31499.22
03:37:00|31499.22
03:37:01|31499.21
03:37:02|31499.21
03:37:03|31499.21
03:37:04|31499.22
03:37:05|31499.22
03:37:06|31499.22
03:37:07|31499.22
03:37:08|31499.22
03:37:09|31499.22
03:37:10|31499.22
03:37:11|31499.21
03:37:12|31499.21
03:37:13|31499.22
03:37:14|31499.21
03:37:15|31499.22
03:37:16|31499.22
03:37:17|31499.21
03:37:19|31499.21
03:37:19|31492.38
03:37:20|31492.39
03:37:21|31492.39
03:37:22|31490.49
03:37:24|31490.01
03:37:24|31490.01
03:37:26|31492.38
03:37:27|31492.38
03:37:28|31492.38
03:37:29|31492.39
03:37:30|31492.38
03:37:31|31492.38
03:37:32|31492.39
03:37:33|31492.39
03:37:34|31492.38
03:37:35|31492.38
03:37:36|31492.38
03:37:37|31492.39
03:37:38|31492.39
03:37:39|31492.38
03:37:40|31492.38
03:37:41|31492.38
03:37:42|31484.01
03:37:43|31484.
03:37:44|31484.01
03:37:45|31484.01
03:37:46|31484.
03:37:48|31484.01
03:37:48|31484.
03:37:49|31484.01
03:37:50|31484.01
03:37:51|31483.98
03:37:52|31483.98
03:37:53|31483.98
03:37:54|31483.98
03:37:55|31483.99
03:37:56|31483.99
03:37:57|31483.99
03:37:58|31483.98
03:37:59|31482.11
03:38:00|31481.49
03:38:01|31481.49
03:38:02|31481.48
03:38:03|31481.47
03:38:04|31481.47
03:38:05|31481.47
03:38:06|31481.47
03:38:07|31481.48
03:38:08|31481.47
03:38:09|31481.47
03:38:10|31481.47
03:38:11|31481.47
03:38:13|31481.48
03:38:13|31481.47
03:38:14|31481.48
03:38:15|31481.48
03:38:17|31481.48
03:38:17|31476.71
03:38:19|31474.01
03:38:20|31477.96
03:38:21|31482.93
03:38:23|31482.93
03:38:23|31482.93
03:38:25|31482.93
03:38:26|31485.99
03:38:27|31485.99
03:38:28|31488.
03:38:29|31488.
03:38:31|31488.
03:38:31|31488.
03:38:32|31488.
03:38:34|31488.
03:38:35|31487.99
03:38:35|31487.99
03:38:37|31488.
03:38:37|31487.99
03:38:39|31487.99
03:38:39|31488.
03:38:40|31487.99
03:38:42|31488.
03:38:43|31487.99
03:38:44|31488.
03:38:45|31488.
03:38:46|31487.99
03:38:47|31487.99
03:38:48|31487.99
03:38:49|31488.
03:38:50|31487.99
03:38:51|31488.
03:38:52|31488.
03:38:53|31488.
03:38:54|31488.
03:38:54|31488.
03:38:56|31488.
03:38:57|31487.99
03:38:58|31487.99
03:38:58|31487.99
03:39:00|31488.
03:39:01|31488.
03:39:02|31488.
03:39:03|31487.99
03:39:04|31488.
03:39:05|31488.
03:39:06|31488.
03:39:07|31488.
03:39:08|31488.
03:39:09|31488.
03:39:10|31488.
03:39:11|31488.
03:39:12|31488.
03:39:13|31488.
03:39:14|31487.99
03:39:15|31488.
03:39:16|31487.99
03:39:17|31487.99
03:39:18|31488.
03:39:20|31488.
03:39:20|31488.
03:39:21|31488.
03:39:23|31488.
03:39:24|31487.99
03:39:25|31487.99
03:39:26|31487.99
03:39:26|31487.99
03:39:28|31487.99
03:39:29|31487.99
03:39:30|31487.99
03:39:31|31487.99
03:39:32|31486.07
03:39:34|31480.61
03:39:35|31480.36
03:39:37|31475.87
03:39:38|31475.87
03:39:40|31475.86
03:39:40|31475.86
03:39:42|31475.87
03:39:43|31475.86
03:39:43|31475.86
03:39:44|31475.86
03:39:46|31475.87
03:39:47|31475.86
03:39:47|31475.86
03:39:48|31475.87
03:39:49|31475.86
03:39:50|31475.86
03:39:52|31475.86
03:39:52|31475.86
03:39:53|31475.86
03:39:55|31475.87
03:39:56|31475.86
03:39:56|31475.86
03:39:57|31475.86
03:39:59|31475.86
03:39:59|31475.86
03:40:01|31472.56
03:40:02|31468.31
03:40:02|31468.14
03:40:03|31471.7
03:40:04|31471.99
03:40:05|31469.3
03:40:06|31469.31
03:40:07|31469.3
03:40:08|31469.31
03:40:09|31468.74
03:40:10|31468.74
03:40:12|31468.75
03:40:13|31468.74
03:40:14|31467.27
03:40:14|31460.13
03:40:16|31460.13
03:40:16|31460.13
03:40:17|31460.14
03:40:19|31460.14
03:40:19|31460.13
03:40:21|31460.14
03:40:22|31460.14
03:40:23|31460.13
03:40:25|31460.13
03:40:25|31465.89
03:40:26|31465.9
03:40:27|31468.
03:40:28|31467.99
03:40:29|31468.
03:40:30|31467.99
03:40:31|31468.
03:40:32|31467.99
03:40:33|31468.
03:40:34|31468.
03:40:35|31467.99
03:40:36|31468.
03:40:37|31467.99
03:40:38|31467.99
03:40:39|31467.99
03:40:40|31468.
03:40:41|31467.99
03:40:42|31468.
03:40:43|31468.
03:40:44|31467.99
03:40:46|31467.99
03:40:46|31467.99
03:40:48|31467.99
03:40:48|31467.99
03:40:49|31467.99
03:40:51|31467.99
03:40:51|31466.43
03:40:52|31466.44
03:40:54|31464.
03:40:54|31464.
03:40:56|31464.
03:40:57|31464.
03:40:58|31464.01
03:40:58|31464.01
03:41:00|31464.
03:41:00|31464.
03:41:01|31464.01
03:41:02|31464.
03:41:04|31464.01
03:41:04|31464.01
03:41:06|31464.
03:41:07|31464.
03:41:08|31464.
03:41:08|31464.01
03:41:09|31464.
03:41:11|31464.
03:41:12|31464.01
03:41:13|31464.
03:41:14|31464.
03:41:15|31464.01
03:41:15|31453.65
03:41:17|31453.64
03:41:18|31450.
03:41:18|31449.73
03:41:20|31452.
03:41:21|31451.99
03:41:22|31452.
03:41:23|31445.3
03:41:25|31450.08
03:41:25|31450.19
03:41:26|31450.15
03:41:28|31447.18
03:41:28|31447.06
03:41:30|31447.05
03:41:30|31447.06
03:41:32|31447.05
03:41:33|31447.05
03:41:34|31447.06
03:41:35|31447.06
03:41:36|31447.05
03:41:37|31447.06
03:41:38|31447.06
03:41:39|31447.05
03:41:40|31447.06
03:41:41|31447.06
03:41:42|31447.06
03:41:43|31447.05
03:41:44|31447.95
03:41:45|31447.95
03:41:46|31447.96
03:41:47|31447.95
03:41:48|31447.95
03:41:49|31447.96
03:41:50|31447.96
03:41:51|31447.95
03:41:52|31447.95
03:41:53|31447.95
03:41:54|31447.95
03:41:55|31447.95
03:41:56|31447.95
03:41:57|31447.95
03:41:58|31447.96
03:41:59|31447.96
03:42:00|31447.95
03:42:01|31447.95
03:42:02|31447.96
03:42:03|31447.96
03:42:04|31449.14
03:42:05|31450.
03:42:06|31450.
03:42:07|31449.99
03:42:08|31450.
03:42:09|31450.
03:42:10|31450.
03:42:11|31450.
03:42:12|31449.99
03:42:13|31450.
03:42:14|31449.99
03:42:15|31453.94
03:42:16|31453.94
03:42:17|31453.96
03:42:18|31453.97
03:42:19|31453.97
03:42:20|31453.97
03:42:21|31457.99
03:42:23|31457.99
03:42:24|31458.
03:42:24|31458.
03:42:26|31458.
03:42:27|31458.
03:42:28|31458.
03:42:29|31456.01
03:42:30|31452.01
03:42:31|31452.02
03:42:32|31452.01
03:42:33|31452.01
03:42:34|31452.01
03:42:35|31452.02
03:42:36|31452.02
03:42:37|31452.01
03:42:38|31452.01
03:42:39|31452.01
03:42:40|31452.02
03:42:41|31452.01
03:42:42|31452.01
03:42:44|31452.01
03:42:44|31446.01
03:42:45|31446.01
03:42:47|31446.01
03:42:48|31442.01
03:42:48|31442.02
03:42:50|31442.01
03:42:50|31442.02
03:42:52|31442.02
03:42:53|31442.02
03:42:53|31442.02
03:42:54|31442.02
03:42:56|31442.02
03:42:56|31443.99
03:42:58|31443.99
03:42:59|31444.
03:42:59|31444.
03:43:00|31444.
03:43:01|31444.
03:43:02|31440.01
03:43:03|31440.01
03:43:04|31440.
03:43:05|31440.
03:43:06|31440.
03:43:07|31440.
03:43:09|31440.
03:43:10|31440.
03:43:11|31440.01
03:43:11|31440.
03:43:12|31439.34
03:43:14|31439.33
03:43:14|31434.22
03:43:15|31434.22
03:43:17|31434.22
03:43:17|31434.22
03:43:18|31434.22
03:43:19|31434.21
03:43:21|31434.22
03:43:22|31434.22
03:43:23|31431.94
03:43:23|31431.94
03:43:25|31430.01
03:43:26|31430.01
03:43:28|31430.
03:43:28|31430.01
03:43:29|31430.01
03:43:30|31430.
03:43:32|31430.
03:43:32|31430.
03:43:34|31428.57
03:43:35|31428.57
03:43:36|31428.57
03:43:37|31430.
03:43:38|31430.01
03:43:39|31434.
03:43:40|31433.99
03:43:42|31434.
03:43:42|31433.99
03:43:43|31434.
03:43:44|31433.99
03:43:45|31433.99
03:43:46|31433.99
03:43:47|31434.
03:43:48|31433.99
03:43:49|31434.
03:43:50|31433.99
03:43:51|31432.01
03:43:52|31432.
03:43:53|31430.01
03:43:54|31430.
03:43:55|31402.
03:43:56|31403.87
03:43:57|31403.87
03:43:59|31403.86
03:43:59|31403.87
03:44:00|31403.87
03:44:01|31403.89
03:44:02|31403.9
03:44:03|31403.89
03:44:04|31403.9
03:44:05|31406.
03:44:06|31406.
03:44:07|31405.99
03:44:08|31406.
03:44:09|31405.99
03:44:10|31405.99
03:44:11|31407.59
03:44:12|31410.
03:44:13|31410.
03:44:14|31412.
03:44:15|31411.99
03:44:16|31411.99
03:44:17|31412.
03:44:18|31412.
03:44:19|31412.
03:44:20|31411.99
03:44:21|31411.99
03:44:22|31411.99
03:44:23|31411.99
03:44:25|31414.
03:44:26|31414.
03:44:27|31415.57
03:44:28|31415.89
03:44:29|31417.94
03:44:30|31417.93
03:44:31|31418.12
03:44:32|31419.01
03:44:33|31419.84
03:44:34|31419.84
03:44:35|31419.98
03:44:37|31419.98
03:44:37|31419.98
03:44:38|31419.99
03:44:39|31421.91
03:44:40|31424.
03:44:41|31428.
03:44:43|31430.
03:44:43|31429.99
03:44:44|31430.
03:44:46|31430.
03:44:47|31430.
03:44:48|31430.
03:44:49|31430.
03:44:49|31429.99
03:44:50|31430.
03:44:52|31429.99
03:44:53|31429.99
03:44:54|31431.94
03:44:55|31431.95
03:44:55|31431.95
03:44:57|31431.94
03:44:58|31433.59
03:44:59|31436.06
03:45:00|31436.51
03:45:01|31437.92
03:45:01|31437.93
03:45:03|31437.93
03:45:04|31437.93
03:45:04|31439.93
03:45:06|31439.93
03:45:07|31439.92
03:45:08|31439.92
03:45:08|31439.93
03:45:10|31440.
03:45:11|31439.99
03:45:12|31442.02
03:45:13|31442.02
03:45:14|31442.01
03:45:15|31444.36
03:45:16|31444.46
03:45:17|31444.45
03:45:18|31444.45
03:45:19|31444.45
03:45:19|31444.46
03:45:21|31444.46
03:45:22|31444.45
03:45:22|31444.45
03:45:24|31444.46
03:45:24|31444.45
03:45:26|31444.45
03:45:27|31443.33
03:45:29|31443.32
03:45:29|31437.07
03:45:30|31434.01
03:45:31|31434.
03:45:32|31434.01
03:45:34|31434.
03:45:35|31434.01
03:45:36|31434.
03:45:37|31434.01
03:45:38|31434.01
03:45:39|31434.01
03:45:40|31434.
03:45:41|31434.01
03:45:41|31434.
03:45:43|31434.
03:45:44|31434.01
03:45:45|31434.
03:45:46|31434.
03:45:47|31434.
03:45:48|31434.01
03:45:49|31434.
03:45:50|31434.01
03:45:51|31434.01
03:45:52|31434.
03:45:53|31434.
03:45:55|31434.01
03:45:55|31434.01
03:45:56|31434.
03:45:57|31434.
03:45:58|31434.01
03:45:59|31434.01
03:46:00|31434.01
03:46:01|31434.
03:46:02|31434.
03:46:03|31437.08
03:46:04|31437.08
03:46:05|31437.73
03:46:06|31437.74
03:46:07|31437.73
03:46:08|31437.74
03:46:09|31437.74
03:46:10|31437.73
03:46:11|31437.73
03:46:12|31437.73
03:46:13|31437.74
03:46:14|31437.74
03:46:15|31437.74
03:46:16|31437.73
03:46:17|31437.74
03:46:18|31437.74
03:46:19|31438.56
03:46:20|31438.57
03:46:21|31438.56
03:46:22|31438.56
03:46:23|31438.56
03:46:24|31438.57
03:46:25|31438.56
03:46:27|31438.57
03:46:28|31438.57
03:46:29|31438.56
03:46:30|31438.57
03:46:31|31438.57
03:46:32|31438.57
03:46:33|31438.57
03:46:34|31438.57
03:46:35|31438.57
03:46:36|31438.56
03:46:37|31438.57
03:46:38|31438.57
03:46:39|31438.57
03:46:40|31438.57
03:46:41|31438.57
03:46:42|31438.57
03:46:43|31438.57
03:46:44|31438.57
03:46:46|31438.57
03:46:46|31438.56
03:46:47|31438.56
03:46:48|31438.56
03:46:49|31438.56
03:46:50|31438.57
03:46:51|31438.57
03:46:52|31438.56
03:46:54|31438.57
03:46:54|31438.56
03:46:56|31438.56
03:46:57|31438.57
03:46:58|31438.57
03:46:59|31438.57
03:47:00|31438.57
03:47:01|31438.57
03:47:02|31438.57
03:47:03|31438.57
03:47:04|31438.57
03:47:05|31438.56
03:47:06|31438.57
03:47:07|31438.57
03:47:08|31438.57
03:47:09|31438.57
03:47:10|31438.57
03:47:11|31438.56
03:47:12|31438.56
03:47:13|31438.57
03:47:14|31436.26
03:47:15|31436.27
03:47:16|31436.27
03:47:17|31436.27
03:47:18|31436.27
03:47:19|31436.26
03:47:20|31436.26
03:47:21|31436.26
03:47:22|31436.26
03:47:23|31436.26
03:47:24|31436.27
03:47:25|31436.27
03:47:26|31436.26
03:47:28|31436.26
03:47:28|31436.26
03:47:30|31436.26
03:47:31|31436.26
03:47:32|31430.76
03:47:33|31430.77
03:47:34|31430.76
03:47:35|31430.76
03:47:36|31430.76
03:47:37|31430.76
03:47:38|31430.76
03:47:39|31430.76
03:47:40|31430.76
03:47:41|31430.76
03:47:42|31430.76
03:47:43|31430.76
03:47:45|31430.77
03:47:45|31430.76
03:47:46|31430.76
03:47:47|31430.76
03:47:48|31430.77
03:47:49|31426.98
03:47:50|31425.83
03:47:51|31425.82
03:47:52|31425.82
03:47:53|31425.82
03:47:54|31425.82
03:47:55|31425.83
03:47:56|31425.82
03:47:57|31425.83
03:47:58|31425.83
03:47:59|31425.83
03:48:00|31425.83
03:48:01|31425.83
03:48:02|31425.83
03:48:03|31425.
03:48:04|31425.
03:48:05|31425.01
03:48:06|31425.
03:48:07|31425.01
03:48:08|31425.01
03:48:09|31425.
03:48:10|31425.
03:48:11|31425.
03:48:12|31425.01
03:48:13|31425.
03:48:14|31425.
03:48:15|31425.
03:48:16|31425.
03:48:17|31422.03
03:48:18|31421.82
03:48:19|31421.81
03:48:20|31421.81
03:48:21|31421.81
03:48:22|31421.81
03:48:23|31421.81
03:48:24|31421.82
03:48:25|31421.82
03:48:26|31421.81
03:48:27|31421.82
03:48:29|31421.81
03:48:30|31421.81
03:48:31|31421.82
03:48:32|31421.82
03:48:33|31421.81
03:48:34|31421.81
03:48:35|31421.81
03:48:36|31421.82
03:48:37|31421.82
03:48:38|31421.82
03:48:39|31423.4
03:48:41|31423.39
03:48:41|31423.39
03:48:42|31423.4
03:48:43|31423.4
03:48:44|31423.4
03:48:45|31423.39
03:48:46|31423.4
03:48:48|31423.39
03:48:48|31423.39
03:48:49|31423.39
03:48:51|31423.4
03:48:52|31423.4
03:48:52|31423.39
03:48:54|31423.39
03:48:55|31423.39
03:48:56|31423.39
03:48:57|31423.39
03:48:58|31423.39
03:48:59|31423.39
03:49:00|31421.81
03:49:00|31421.52
03:49:02|31421.52
03:49:02|31421.52
03:49:04|31421.53
03:49:05|31421.52
03:49:06|31421.53
03:49:07|31421.53
03:49:08|31421.53
03:49:09|31421.52
03:49:10|31421.53
03:49:11|31421.52
03:49:12|31421.52
03:49:13|31421.52
03:49:14|31421.52
03:49:15|31419.85
03:49:16|31419.84
03:49:17|31418.
03:49:18|31418.
03:49:19|31418.01
03:49:20|31418.01
03:49:21|31418.
03:49:22|31418.01
03:49:23|31418.01
03:49:24|31418.01
03:49:25|31418.01
03:49:27|31418.01
03:49:27|31418.01
03:49:29|31418.01
03:49:30|31418.01
03:49:31|31418.
03:49:32|31418.
03:49:33|31416.24
03:49:35|31414.
03:49:36|31414.01
03:49:37|31414.01
03:49:37|31414.01
03:49:38|31414.01
03:49:40|31414.01
03:49:40|31414.01
03:49:42|31414.01
03:49:43|31414.01
03:49:44|31414.
03:49:45|31414.
03:49:46|31414.
03:49:47|31414.
03:49:48|31414.01
03:49:49|31414.01
03:49:50|31414.01
03:49:51|31414.01
03:49:52|31414.01
03:49:53|31414.01
03:49:54|31414.01
03:49:55|31414.
03:49:56|31414.
03:49:57|31414.01
03:49:58|31414.
03:49:59|31414.01
03:50:00|31414.
03:50:01|31414.
03:50:02|31414.01
03:50:03|31414.01
03:50:04|31414.01
03:50:05|31414.
03:50:06|31416.23
03:50:08|31419.06
03:50:08|31419.99
03:50:10|31420.
03:50:10|31420.
03:50:11|31419.99
03:50:12|31419.99
03:50:13|31419.99
03:50:14|31420.
03:50:15|31420.
03:50:16|31420.
03:50:17|31423.73
03:50:18|31423.72
03:50:19|31423.72
03:50:21|31423.72
03:50:21|31423.72
03:50:23|31423.72
03:50:23|31423.72
03:50:25|31423.72
03:50:26|31423.73
03:50:27|31423.73
03:50:28|31423.72
03:50:29|31423.72
03:50:30|31423.73
03:50:32|31423.73
03:50:32|31423.72
03:50:34|31423.73
03:50:35|31423.73
03:50:37|31423.72
03:50:38|31423.72
03:50:39|31423.72
03:50:40|31423.72
03:50:41|31423.73
03:50:42|31423.73
03:50:43|31423.72
03:50:44|31423.73
03:50:45|31423.72
03:50:46|31423.73
03:50:47|31423.73
03:50:48|31423.72
03:50:49|31423.72
03:50:50|31423.72
03:50:51|31423.73
03:50:52|31423.73
03:50:54|31423.72
03:50:54|31423.73
03:50:56|31423.72
03:50:57|31423.72
03:50:57|31423.72
03:50:58|31423.72
03:50:59|31423.73
03:51:00|31423.73
03:51:01|31423.73
03:51:02|31423.73
03:51:03|31423.73
03:51:05|31423.72
03:51:06|31423.73
03:51:07|31423.72
03:51:07|31423.73
03:51:09|31423.73
03:51:10|31423.73
03:51:11|31423.73
03:51:12|31423.73
03:51:12|31423.72
03:51:14|31423.72
03:51:15|31423.73
03:51:16|31423.72
03:51:17|31423.72
03:51:18|31423.73
03:51:19|31423.73
03:51:20|31423.72
03:51:21|31423.73
03:51:22|31423.73
03:51:23|31423.72
03:51:24|31423.73
03:51:25|31423.73
03:51:26|31423.73
03:51:27|31423.73
03:51:29|31423.73
03:51:29|31423.73
03:51:30|31423.73
03:51:31|31423.73
03:51:33|31423.73
03:51:33|31423.73
03:51:35|31423.73
03:51:36|31423.73
03:51:37|31423.73
03:51:37|31431.27
03:51:39|31433.34
03:51:40|31433.58
03:51:41|31433.58
03:51:43|31433.58
03:51:43|31433.58
03:51:44|31435.03
03:51:45|31435.99
03:51:46|31436.
03:51:47|31436.
03:51:48|31436.
03:51:49|31436.
03:51:50|31436.
03:51:51|31436.
03:51:52|31436.
03:51:54|31436.
03:51:55|31437.85
03:51:56|31437.85
03:51:57|31438.18
03:51:58|31438.18
03:51:59|31442.
03:52:00|31442.
03:52:01|31443.99
03:52:02|31444.46
03:52:03|31444.62
03:52:04|31444.62
03:52:05|31444.62
03:52:06|31444.62
03:52:07|31444.62
03:52:08|31446.01
03:52:09|31446.01
03:52:10|31446.01
03:52:11|31446.01
03:52:12|31446.01
03:52:13|31446.
03:52:14|31446.01
03:52:15|31446.
03:52:16|31447.62
03:52:17|31447.62
03:52:18|31449.14
03:52:19|31449.15
03:52:20|31450.
03:52:21|31449.99
03:52:22|31452.76
03:52:23|31453.63
03:52:24|31453.62
03:52:26|31453.63
03:52:26|31453.63
03:52:27|31453.63
03:52:28|31453.63
03:52:29|31453.63
03:52:30|31453.63
03:52:31|31453.63
03:52:32|31453.63
03:52:33|31453.63
03:52:35|31453.62
03:52:36|31453.62
03:52:37|31453.62
03:52:38|31453.63
03:52:39|31453.63
03:52:40|31453.62
03:52:41|31451.35
03:52:42|31451.34
03:52:43|31444.96
03:52:44|31444.62
03:52:45|31444.62
03:52:46|31440.6
03:52:47|31440.01
03:52:48|31440.
03:52:49|31440.01
03:52:51|31440.
03:52:52|31440.
03:52:53|31440.
03:52:54|31440.01
03:52:55|31440.
03:52:56|31440.
03:52:56|31440.
03:52:58|31440.
03:52:59|31440.01
03:53:00|31440.
03:53:00|31440.01
03:53:02|31440.
03:53:02|31440.
03:53:04|31440.
03:53:05|31440.
03:53:06|31440.01
03:53:07|31440.
03:53:08|31440.
03:53:09|31440.01
03:53:10|31440.01
03:53:11|31440.
03:53:12|31440.
03:53:13|31440.01
03:53:14|31445.98
03:53:14|31445.98
03:53:15|31447.98
03:53:17|31447.98
03:53:18|31449.99
03:53:19|31449.99
03:53:20|31450.
03:53:21|31450.
03:53:22|31450.
03:53:22|31450.
03:53:23|31449.99
03:53:25|31449.99
03:53:25|31450.
03:53:27|31450.
03:53:28|31450.
03:53:29|31449.99
03:53:30|31449.99
03:53:31|31449.99
03:53:31|31450.
03:53:33|31450.
03:53:34|31450.
03:53:35|31450.
03:53:36|31450.
03:53:37|31450.
03:53:38|31449.99
03:53:40|31450.
03:53:40|31449.99
03:53:41|31449.99
03:53:42|31450.
03:53:43|31449.99
03:53:44|31449.99
03:53:45|31450.
03:53:46|31450.
03:53:47|31449.99
03:53:48|31449.99
03:53:49|31449.99
03:53:50|31449.99
03:53:51|31449.99
03:53:52|31449.99
03:53:53|31449.99
03:53:54|31449.99
03:53:55|31449.99
03:53:57|31450.
03:53:57|31450.
03:53:58|31449.99
03:53:59|31449.99
03:54:00|31449.99
03:54:01|31452.6
03:54:03|31452.85
03:54:03|31455.02
03:54:04|31455.11
03:54:05|31455.1
03:54:06|31455.11
03:54:07|31456.52
03:54:08|31456.52
03:54:09|31456.51
03:54:10|31458.4
03:54:11|31463.16
03:54:12|31465.65
03:54:13|31467.58
03:54:14|31467.58
03:54:15|31467.6
03:54:16|31467.62
03:54:17|31467.62
03:54:18|31467.61
03:54:19|31464.17
03:54:20|31464.18
03:54:21|31464.18
03:54:22|31464.18
03:54:23|31464.17
03:54:24|31464.18
03:54:25|31464.17
03:54:26|31464.17
03:54:27|31464.17
03:54:28|31464.17
03:54:29|31464.17
03:54:30|31464.18
03:54:32|31464.17
03:54:33|31464.17
03:54:34|31464.18
03:54:35|31464.18
03:54:36|31464.17
03:54:37|31464.17
03:54:38|31464.18
03:54:39|31464.18
03:54:41|31464.17
03:54:42|31464.18
03:54:43|31464.18
03:54:44|31464.17
03:54:45|31464.18
03:54:46|31464.17
03:54:47|31463.21
03:54:48|31462.02
03:54:49|31462.02
03:54:50|31458.69
03:54:51|31458.68
03:54:52|31458.68
03:54:53|31458.68
03:54:54|31458.69
03:54:55|31458.68
03:54:56|31456.
03:54:57|31456.
03:54:59|31456.01
03:54:59|31456.
03:55:00|31455.95
03:55:02|31455.95
03:55:03|31455.94
03:55:03|31455.94
03:55:05|31455.95
03:55:06|31455.94
03:55:07|31455.94
03:55:07|31455.95
03:55:09|31455.94
03:55:09|31455.94
03:55:11|31455.94
03:55:11|31455.94
03:55:13|31455.94
03:55:14|31455.94
03:55:14|31455.95
03:55:15|31455.94
03:55:17|31455.94
03:55:17|31455.95
03:55:18|31455.94
03:55:19|31455.95
03:55:21|31455.94
03:55:21|31455.95
03:55:23|31455.95
03:55:24|31459.5
03:55:25|31463.15
03:55:26|31463.15
03:55:27|31463.15
03:55:27|31463.16
03:55:28|31463.15
03:55:29|31463.16
03:55:31|31463.38
03:55:32|31465.64
03:55:33|31465.65
03:55:34|31465.64
03:55:35|31465.64
03:55:37|31465.65
03:55:37|31465.65
03:55:38|31465.64
03:55:39|31465.65
03:55:41|31465.64
03:55:43|31465.64
03:55:43|31465.64
03:55:44|31465.64
03:55:45|31465.64
03:55:46|31465.65
03:55:47|31467.82
03:55:48|31467.82
03:55:49|31467.83
03:55:50|31467.82
03:55:52|31467.83
03:55:52|31467.82
03:55:53|31467.82
03:55:54|31467.82
03:55:55|31467.82
03:55:56|31467.82
03:55:57|31467.83
03:55:58|31467.82
03:55:59|31467.83
03:56:00|31467.83
03:56:01|31467.83
03:56:03|31467.82
03:56:04|31467.83
03:56:04|31465.98
03:56:05|31465.64
03:56:07|31465.64
03:56:08|31465.65
03:56:08|31465.65
03:56:09|31465.65
03:56:11|31465.64
03:56:11|31465.64
03:56:13|31465.64
03:56:14|31465.64
03:56:15|31465.65
03:56:15|31465.64
03:56:17|31465.65
03:56:18|31465.64
03:56:19|31465.65
03:56:20|31465.64
03:56:21|31465.65
03:56:22|31465.65
03:56:24|31465.64
03:56:25|31465.64
03:56:26|31465.64
03:56:27|31465.64
03:56:28|31465.64
03:56:28|31465.65
03:56:30|31465.65
03:56:30|31465.64
03:56:32|31465.65
03:56:33|31465.65
03:56:33|31465.65
03:56:35|31466.49
03:56:36|31466.7
03:56:37|31466.7
03:56:38|31466.7
03:56:39|31466.7
03:56:40|31466.71
03:56:41|31466.7
03:56:42|31466.7
03:56:43|31466.71
03:56:44|31466.71
03:56:45|31466.71
03:56:46|31466.71
03:56:47|31466.7
03:56:48|31466.7
03:56:49|31466.71
03:56:50|31466.71
03:56:52|31466.7
03:56:52|31466.7
03:56:53|31466.7
03:56:54|31466.7
03:56:56|31466.71
03:56:57|31466.71
03:56:57|31466.71
03:56:59|31466.7
03:56:59|31466.71
03:57:01|31466.71
03:57:01|31466.7
03:57:02|31466.71
03:57:03|31466.71
03:57:05|31466.7
03:57:06|31466.7
03:57:07|31466.7
03:57:08|31466.71
03:57:09|31466.71
03:57:10|31466.7
03:57:11|31466.71
03:57:12|31466.7
03:57:13|31466.7
03:57:14|31466.71
03:57:15|31466.7
03:57:16|31466.71
03:57:17|31466.7
03:57:18|31466.7
03:57:19|31466.51
03:57:20|31466.01
03:57:21|31466.
03:57:22|31466.
03:57:23|31466.
03:57:24|31466.
03:57:25|31466.01
03:57:26|31466.
03:57:27|31466.
03:57:28|31466.01
03:57:29|31463.15
03:57:30|31462.87
03:57:31|31462.87
03:57:32|31462.87
03:57:34|31462.87
03:57:34|31462.86
03:57:35|31462.86
03:57:37|31462.86
03:57:38|31462.86
03:57:40|31462.86
03:57:41|31462.87
03:57:42|31461.28
03:57:43|31457.52
03:57:44|31456.44
03:57:45|31456.44
03:57:46|31456.44
03:57:47|31456.44
03:57:47|31456.44
03:57:49|31456.43
03:57:50|31453.68
03:57:50|31453.67
03:57:52|31453.67
03:57:53|31453.68
03:57:54|31453.68
03:57:55|31453.67
03:57:56|31453.67
03:57:57|31453.68
03:57:58|31453.68
03:57:59|31453.68
03:58:01|31453.68
03:58:01|31453.67
03:58:02|31453.67
03:58:03|31453.67
03:58:04|31453.67
03:58:05|31453.67
03:58:06|31453.67
03:58:07|31453.68
03:58:08|31453.68
03:58:09|31453.68
03:58:10|31449.48
03:58:12|31449.47
03:58:13|31449.47
03:58:14|31446.
03:58:15|31449.14
03:58:16|31449.14
03:58:16|31450.09
03:58:18|31450.09
03:58:18|31450.09
03:58:19|31452.9
03:58:21|31453.66
03:58:22|31453.66
03:58:22|31453.67
03:58:24|31453.67
03:58:24|31453.66
03:58:26|31453.67
03:58:27|31453.66
03:58:28|31453.67
03:58:28|31453.67
03:58:29|31453.66
03:58:30|31453.67
03:58:31|31453.67
03:58:33|31453.67
03:58:33|31453.66
03:58:35|31453.66
03:58:36|31453.66
03:58:37|31453.66
03:58:39|31453.66
03:58:39|31453.67
03:58:41|31453.66
03:58:42|31453.67
03:58:43|31453.67
03:58:44|31453.67
03:58:44|31453.67
03:58:46|31453.67
03:58:47|31453.67
03:58:48|31453.66
03:58:48|31453.67
03:58:50|31453.66
03:58:51|31453.67
03:58:51|31453.67
03:58:53|31453.66
03:58:54|31453.67
03:58:55|31453.66
03:58:56|31453.67
03:58:57|31453.66
03:58:58|31453.66
03:58:59|31453.66
03:59:01|31453.67
03:59:01|31453.66
03:59:02|31453.67
03:59:03|31453.67
03:59:05|31453.67
03:59:06|31453.67
03:59:06|31453.67
03:59:08|31453.67
03:59:09|31453.67
03:59:10|31453.67
03:59:11|31453.67
03:59:12|31453.67
03:59:13|31453.66
03:59:14|31453.66
03:59:15|31450.52
03:59:16|31450.51
03:59:17|31450.52
03:59:18|31450.51
03:59:19|31450.51
03:59:20|31450.51
03:59:21|31450.51
03:59:22|31450.51
03:59:23|31450.51
03:59:24|31450.52
03:59:25|31450.52
03:59:26|31450.51
03:59:28|31450.51
03:59:28|31450.52
03:59:29|31450.52
03:59:30|31450.52
03:59:31|31450.52
03:59:32|31450.52
03:59:33|31450.51
03:59:34|31450.52
03:59:35|31450.52
03:59:36|31450.52
03:59:37|31451.91
03:59:39|31456.01
03:59:40|31456.2
03:59:41|31460.
03:59:41|31459.99
03:59:43|31459.99
03:59:44|31459.99
03:59:45|31459.99
03:59:46|31459.99
03:59:47|31459.99
03:59:48|31460.
03:59:49|31460.
03:59:50|31460.
03:59:51|31459.99
03:59:52|31459.99
03:59:53|31460.
03:59:54|31459.99
03:59:55|31460.
03:59:56|31460.
03:59:57|31459.99
03:59:58|31459.99
03:59:59|31459.99
04:00:00|31460.
04:00:01|31458.
04:00:02|31458.01
04:00:03|31458.01
04:00:04|31458.01
04:00:05|31458.01
04:00:06|31458.
04:00:07|31458.01
04:00:08|31458.
04:00:09|31458.
04:00:10|31458.01
04:00:11|31458.
04:00:12|31458.01
04:00:13|31458.01
04:00:14|31458.01
04:00:15|31458.
04:00:16|31458.
04:00:17|31458.
04:00:18|31458.01
04:00:19|31458.
04:00:20|31458.01
04:00:21|31458.01
04:00:22|31458.
04:00:23|31458.01
04:00:24|31458.
04:00:25|31458.01
04:00:26|31458.01
04:00:27|31458.
04:00:28|31464.43
04:00:29|31465.03
04:00:30|31465.02
04:00:31|31465.24
04:00:32|31465.24
04:00:33|31465.24
04:00:34|31465.23
04:00:35|31465.24
04:00:36|31465.23
04:00:37|31465.24
04:00:39|31465.24
04:00:40|31462.73
04:00:41|31458.01
04:00:42|31458.01
04:00:43|31458.01
04:00:44|31458.01
04:00:45|31458.
04:00:46|31458.01
04:00:48|31458.
04:00:48|31458.01
04:00:49|31458.01
04:00:50|31458.01
04:00:51|31458.01
04:00:53|31458.01
04:00:54|31458.
04:00:54|31458.01
04:00:56|31458.01
04:00:57|31458.01
04:00:58|31448.01
04:00:59|31448.01
04:01:00|31449.56
04:01:01|31451.46
04:01:02|31457.99
04:01:03|31458.
04:01:04|31457.99
04:01:05|31458.
04:01:06|31457.99
04:01:07|31457.99
04:01:08|31458.
04:01:09|31457.99
04:01:10|31458.
04:01:11|31458.
04:01:13|31458.
04:01:13|31458.
04:01:14|31457.99
04:01:15|31458.
04:01:16|31457.99
04:01:18|31458.
04:01:18|31457.99
04:01:19|31458.
04:01:21|31458.
04:01:21|31458.
04:01:23|31458.
04:01:23|31458.
04:01:25|31458.
04:01:26|31458.
04:01:26|31457.99
04:01:27|31458.
04:01:28|31458.
04:01:29|31458.
04:01:30|31458.
04:01:31|31458.
04:01:32|31458.
04:01:33|31458.
04:01:35|31457.99
04:01:35|31458.
04:01:37|31457.99
04:01:37|31454.59
04:01:38|31454.58
04:01:40|31451.96
04:01:41|31451.97
04:01:42|31451.96
04:01:43|31451.96
04:01:44|31450.6
04:01:45|31450.61
04:01:46|31447.73
04:01:47|31447.72
04:01:48|31447.72
04:01:49|31447.73
04:01:50|31447.72
04:01:51|31447.72
04:01:52|31447.72
04:01:53|31447.72
04:01:54|31447.73
04:01:55|31447.73
04:01:56|31447.73
04:01:57|31447.72
04:01:58|31447.73
04:01:59|31447.72
04:02:00|31447.72
04:02:01|31444.58
04:02:02|31444.59
04:02:03|31444.58
04:02:04|31444.58
04:02:05|31444.58
04:02:06|31444.58
04:02:07|31444.58
04:02:08|31444.59
04:02:09|31444.59
04:02:10|31444.58
04:02:11|31444.59
04:02:12|31444.58
04:02:13|31444.58
04:02:14|31444.59
04:02:16|31444.59
04:02:17|31444.58
04:02:18|31444.59
04:02:19|31444.59
04:02:19|31444.59
04:02:20|31444.59
04:02:22|31444.59
04:02:22|31444.58
04:02:24|31444.59
04:02:25|31446.76
04:02:26|31446.76
04:02:26|31446.76
04:02:28|31446.76
04:02:28|31446.76
04:02:29|31446.76
04:02:31|31446.76
04:02:31|31446.76
04:02:33|31446.76
04:02:34|31454.78
04:02:34|31455.
04:02:35|31454.99
04:02:36|31454.99
04:02:38|31455.
04:02:38|31455.
04:02:39|31446.2
04:02:41|31446.2
04:02:42|31446.2
04:02:44|31451.96
04:02:44|31451.99
04:02:45|31452.
04:02:47|31452.
04:02:48|31452.
04:02:49|31452.
04:02:50|31451.99
04:02:50|31451.99
04:02:51|31452.
04:02:53|31452.
04:02:54|31451.99
04:02:54|31452.
04:02:55|31451.99
04:02:56|31452.
04:02:58|31452.
04:02:58|31451.99
04:03:00|31451.99
04:03:01|31452.
04:03:02|31451.99
04:03:02|31451.99
04:03:04|31451.99
04:03:05|31451.99
04:03:06|31451.99
04:03:07|31452.
04:03:08|31452.
04:03:09|31451.99
04:03:10|31451.99
04:03:11|31451.99
04:03:12|31452.
04:03:13|31452.
04:03:14|31451.99
04:03:15|31452.
04:03:16|31452.
04:03:17|31452.
04:03:18|31452.
04:03:19|31452.
04:03:20|31452.
04:03:21|31452.
04:03:22|31451.99
04:03:23|31452.
04:03:24|31452.
04:03:25|31451.99
04:03:26|31451.99
04:03:27|31452.
04:03:28|31451.99
04:03:29|31452.
04:03:30|31451.99
04:03:31|31452.
04:03:32|31451.99
04:03:33|31451.99
04:03:34|31452.
04:03:35|31452.
04:03:36|31452.
04:03:37|31452.
04:03:38|31451.99
04:03:39|31452.
04:03:40|31451.99
04:03:41|31451.99
04:03:42|31451.99
04:03:44|31452.
04:03:44|31451.99
04:03:46|31452.
04:03:47|31451.99
04:03:48|31451.99
04:03:49|31452.
04:03:50|31454.
04:03:52|31454.
04:03:52|31453.99
04:03:53|31453.99
04:03:54|31454.
04:03:55|31453.99
04:03:56|31453.99
04:03:57|31454.
04:03:58|31453.99
04:03:59|31454.
04:04:00|31453.99
04:04:02|31453.99
04:04:03|31453.99
04:04:04|31454.
04:04:05|31453.99
04:04:05|31453.99
04:04:07|31454.
04:04:08|31453.99
04:04:09|31453.99
04:04:10|31454.
04:04:11|31455.35
04:04:12|31455.36
04:04:13|31455.36
04:04:14|31455.35
04:04:15|31455.35
04:04:16|31455.35
04:04:16|31455.35
04:04:17|31455.35
04:04:19|31455.36
04:04:19|31455.35
04:04:20|31455.36
04:04:21|31455.35
04:04:22|31455.36
04:04:23|31455.35
04:04:25|31455.35
04:04:26|31455.35
04:04:27|31455.36
04:04:28|31455.36
04:04:29|31455.36
04:04:30|31455.36
04:04:31|31455.36
04:04:32|31455.36
04:04:33|31455.36
04:04:34|31455.36
04:04:35|31455.36
04:04:36|31455.36
04:04:37|31455.35
04:04:38|31455.36
04:04:39|31455.36
04:04:40|31455.36
04:04:41|31455.36
04:04:42|31455.35
04:04:43|31455.35
04:04:44|31455.36
04:04:46|31455.36
04:04:46|31455.35
04:04:47|31455.36
04:04:48|31455.36
04:04:49|31455.36
04:04:50|31455.35
04:04:51|31455.36
04:04:52|31455.35
04:04:53|31455.36
04:04:54|31455.36
04:04:55|31455.35
04:04:56|31455.36
04:04:58|31455.36
04:04:58|31455.36
04:04:59|31453.
04:05:00|31453.01
04:05:01|31453.
04:05:02|31453.01
04:05:03|31453.
04:05:04|31453.
04:05:05|31453.
04:05:06|31453.01
04:05:07|31453.
04:05:08|31453.01
04:05:10|31453.01
04:05:10|31453.01
04:05:11|31453.01
04:05:12|31453.01
04:05:14|31453.99
04:05:15|31453.99
04:05:16|31457.89
04:05:17|31457.89
04:05:18|31457.89
04:05:19|31457.88
04:05:20|31457.89
04:05:22|31457.89
04:05:22|31457.88
04:05:24|31457.89
04:05:24|31457.88
04:05:25|31457.88
04:05:27|31457.88
04:05:28|31457.88
04:05:29|31457.88
04:05:30|31457.88
04:05:31|31465.04
04:05:32|31465.04
04:05:33|31465.03
04:05:34|31465.03
04:05:35|31465.03
04:05:36|31465.03
04:05:37|31465.03
04:05:38|31465.04
04:05:39|31465.03
04:05:40|31465.04
04:05:41|31465.03
04:05:42|31465.04
04:05:43|31465.03
04:05:44|31465.03
04:05:46|31458.87
04:05:46|31454.
04:05:47|31454.
04:05:48|31453.
04:05:49|31452.81
04:05:50|31452.82
04:05:51|31452.82
04:05:52|31452.82
04:05:53|31455.98
04:05:55|31455.98
04:05:56|31455.99
04:05:57|31455.99
04:05:58|31455.99
04:05:59|31455.98
04:06:00|31455.99
04:06:01|31454.64
04:06:02|31453.3
04:06:04|31453.29
04:06:04|31448.57
04:06:06|31448.56
04:06:06|31448.57
04:06:07|31448.56
04:06:08|31448.56
04:06:09|31448.57
04:06:10|31448.57
04:06:11|31448.56
04:06:13|31448.56
04:06:14|31448.56
04:06:14|31448.56
04:06:16|31448.56
04:06:17|31448.56
04:06:18|31448.56
04:06:18|31448.56
04:06:19|31442.29
04:06:20|31442.29
04:06:22|31442.29
04:06:23|31442.3
04:06:24|31442.3
04:06:25|31442.3
04:06:26|31442.3
04:06:26|31442.29
04:06:28|31442.29
04:06:29|31442.29
04:06:29|31442.29
04:06:31|31442.3
04:06:32|31442.29
04:06:33|31442.3
04:06:34|31442.29
04:06:35|31442.29
04:06:36|31442.29
04:06:37|31442.3
04:06:38|31442.3
04:06:39|31442.27
04:06:40|31441.5
04:06:41|31441.5
04:06:42|31441.5
04:06:43|31441.51
04:06:44|31441.5
04:06:45|31441.5
04:06:47|31441.51
04:06:48|31441.5
04:06:48|31441.5
04:06:49|31441.26
04:06:51|31441.26
04:06:51|31441.26
04:06:53|31440.95
04:06:53|31440.95
04:06:55|31440.96
04:06:55|31440.95
04:06:56|31440.96
04:06:57|31440.96
04:06:59|31440.96
04:06:59|31440.23
04:07:01|31440.23
04:07:02|31440.22
04:07:03|31440.23
04:07:04|31440.22
04:07:05|31440.23
04:07:06|31440.23
04:07:07|31440.23
04:07:08|31440.23
04:07:09|31440.22
04:07:10|31440.22
04:07:11|31440.22
04:07:12|31440.22
04:07:13|31440.22
04:07:14|31440.23
04:07:15|31440.22
04:07:16|31440.22
04:07:17|31440.23
04:07:18|31440.23
04:07:19|31440.23
04:07:20|31440.22
04:07:21|31440.22
04:07:22|31440.22
04:07:23|31440.23
04:07:24|31440.22
04:07:25|31440.23
04:07:27|31440.23
04:07:28|31440.22
04:07:28|31440.22
04:07:29|31440.23
04:07:31|31440.23
04:07:31|31440.22
04:07:32|31440.22
04:07:34|31440.22
04:07:34|31440.22
04:07:35|31440.22
04:07:37|31440.22
04:07:37|31440.23
04:07:38|31440.22
04:07:40|31440.22
04:07:41|31440.01
04:07:41|31440.01
04:07:43|31440.01
04:07:44|31440.01
04:07:45|31440.
04:07:46|31440.01
04:07:47|31440.
04:07:48|31440.01
04:07:49|31440.
04:07:50|31440.01
04:07:51|31440.01
04:07:52|31440.01
04:07:53|31440.
04:07:54|31440.01
04:07:56|31440.
04:07:56|31440.01
04:07:57|31440.
04:07:58|31440.
04:07:59|31440.
04:08:00|31440.
04:08:01|31440.01
04:08:02|31440.01
04:08:03|31440.
04:08:05|31440.
04:08:05|31440.
04:08:06|31440.
04:08:08|31440.
04:08:08|31438.31
04:08:10|31437.78
04:08:11|31437.48
04:08:12|31430.01
04:08:13|31430.
04:08:14|31430.
04:08:14|31430.01
04:08:15|31430.
04:08:17|31430.01
04:08:18|31430.01
04:08:19|31430.01
04:08:20|31430.01
04:08:21|31430.
04:08:22|31428.48
04:08:23|31428.47
04:08:24|31423.73
04:08:25|31423.73
04:08:26|31423.73
04:08:27|31423.74
04:08:28|31423.73
04:08:29|31423.74
04:08:30|31424.7
04:08:31|31427.99
04:08:32|31428.
04:08:33|31429.98
04:08:34|31429.99
04:08:35|31429.98
04:08:36|31429.99
04:08:37|31429.99
04:08:38|31429.99
04:08:39|31429.99
04:08:40|31429.98
04:08:41|31433.99
04:08:42|31436.84
04:08:43|31436.84
04:08:44|31436.83
04:08:45|31436.83
04:08:46|31436.84
04:08:47|31436.84
04:08:49|31436.83
04:08:50|31436.83
04:08:51|31436.84
04:08:52|31436.83
04:08:53|31436.83
04:08:53|31436.83
04:08:55|31436.83
04:08:55|31436.84
04:08:56|31436.84
04:08:58|31436.83
04:08:59|31436.83
04:09:00|31436.84
04:09:00|31436.84
04:09:02|31437.86
04:09:03|31438.08
04:09:04|31438.08
04:09:05|31438.08
04:09:06|31438.07
04:09:06|31438.08
04:09:08|31438.08
04:09:09|31438.07
04:09:10|31438.08
04:09:11|31438.07
04:09:12|31438.07
04:09:13|31438.08
04:09:14|31438.07
04:09:15|31438.07
04:09:16|31438.08
04:09:17|31438.08
04:09:18|31438.08
04:09:19|31438.07
04:09:20|31438.08
04:09:21|31438.07
04:09:22|31438.08
04:09:23|31438.08
04:09:24|31438.07
04:09:25|31438.08
04:09:26|31438.08
04:09:27|31438.08
04:09:28|31438.08
04:09:29|31438.07
04:09:30|31438.07
04:09:31|31437.94
04:09:32|31437.95
04:09:33|31437.77
04:09:34|31437.77
04:09:35|31437.75
04:09:36|31437.74
04:09:37|31437.74
04:09:38|31437.74
04:09:39|31436.9
04:09:40|31436.9
04:09:41|31436.9
04:09:42|31436.9
04:09:43|31436.83
04:09:44|31436.83
04:09:45|31436.83
04:09:46|31436.84
04:09:47|31436.83
04:09:48|31436.83
04:09:50|31436.83
04:09:50|31436.84
04:09:51|31436.83
04:09:52|31436.82
04:09:53|31436.83
04:09:54|31436.83
04:09:55|31436.83
04:09:57|31436.83
04:09:57|31436.82
04:09:59|31436.83
04:09:59|31436.82
04:10:00|31436.83
04:10:01|31436.83
04:10:03|31436.83
04:10:04|31436.82
04:10:04|31436.82
04:10:06|31436.83
04:10:07|31436.83
04:10:08|31436.83
04:10:08|31436.82
04:10:10|31439.97
04:10:11|31444.44
04:10:12|31448.16
04:10:13|31448.17
04:10:13|31448.29
04:10:15|31448.3
04:10:15|31448.29
04:10:16|31448.29
04:10:18|31448.3
04:10:19|31448.25
04:10:20|31444.58
04:10:21|31444.58
04:10:22|31444.58
04:10:22|31444.57
04:10:24|31444.57
04:10:25|31444.57
04:10:26|31444.58
04:10:27|31444.58
04:10:28|31444.58
04:10:29|31444.58
04:10:30|31444.58
04:10:31|31444.58
04:10:32|31444.58
04:10:33|31444.58
04:10:34|31444.57
04:10:35|31444.57
04:10:36|31444.58
04:10:37|31444.58
04:10:38|31444.58
04:10:39|31444.58
04:10:40|31444.57
04:10:41|31444.58
04:10:42|31444.58
04:10:43|31447.72
04:10:44|31449.99
04:10:45|31449.99
04:10:46|31449.99
04:10:47|31449.98
04:10:48|31449.99
04:10:49|31449.98
04:10:50|31449.99
04:10:51|31450.
04:10:52|31450.
04:10:53|31450.
04:10:55|31450.
04:10:56|31449.99
04:10:57|31450.
04:10:58|31449.99
04:10:59|31450.
04:11:01|31449.99
04:11:01|31449.99
04:11:02|31450.
04:11:03|31450.
04:11:04|31450.
04:11:05|31450.
04:11:07|31450.
04:11:07|31449.99
04:11:08|31450.
04:11:09|31449.99
04:11:10|31450.
04:11:11|31450.
04:11:13|31450.
04:11:13|31449.99
04:11:14|31449.99
04:11:15|31449.99
04:11:17|31449.99
04:11:17|31450.
04:11:18|31450.
04:11:19|31449.99
04:11:21|31450.
04:11:22|31449.99
04:11:22|31449.99
04:11:23|31449.99
04:11:24|31450.
04:11:25|31450.
04:11:27|31450.
04:11:28|31449.99
04:11:28|31449.99
04:11:29|31450.
04:11:31|31450.
04:11:32|31450.
04:11:32|31451.88
04:11:34|31455.73
04:11:35|31455.73
04:11:36|31455.83
04:11:37|31455.83
04:11:38|31455.83
04:11:39|31455.82
04:11:40|31455.83
04:11:40|31455.83
04:11:42|31455.82
04:11:43|31455.82
04:11:44|31455.83
04:11:45|31455.83
04:11:46|31455.82
04:11:47|31455.83
04:11:48|31455.83
04:11:49|31455.83
04:11:50|31455.83
04:11:51|31455.83
04:11:53|31455.83
04:11:53|31455.83
04:11:55|31455.83
04:11:56|31455.83
04:11:57|31455.83
04:11:58|31455.82
04:12:00|31455.83
04:12:00|31455.82
04:12:01|31454.7
04:12:02|31452.85
04:12:03|31452.85
04:12:04|31452.85
04:12:05|31452.85
04:12:07|31450.08
04:12:08|31450.09
04:12:08|31450.09
04:12:10|31450.09
04:12:11|31450.09
04:12:12|31450.08
04:12:13|31451.37
04:12:14|31451.37
04:12:15|31451.37
04:12:16|31451.37
04:12:17|31453.23
04:12:18|31453.23
04:12:19|31453.23
04:12:20|31453.22
04:12:21|31453.23
04:12:22|31453.23
04:12:23|31453.23
04:12:24|31453.23
04:12:25|31453.23
04:12:26|31453.22
04:12:27|31453.23
04:12:28|31453.23
04:12:29|31453.22
04:12:30|31453.22
04:12:31|31453.22
04:12:32|31453.22
04:12:33|31453.23
04:12:34|31453.23
04:12:35|31453.23
04:12:36|31453.23
04:12:37|31453.23
04:12:38|31453.23
04:12:39|31453.22
04:12:40|31453.23
04:12:42|31453.23
04:12:42|31453.23
04:12:43|31453.23
04:12:44|31453.22
04:12:45|31453.22
04:12:46|31454.7
04:12:47|31459.99
04:12:48|31459.99
04:12:49|31459.98
04:12:51|31459.98
04:12:51|31459.98
04:12:53|31459.98
04:12:54|31459.98
04:12:55|31459.98
04:12:56|31461.32
04:12:57|31462.
04:12:59|31462.
04:13:00|31461.99
04:13:01|31461.99
04:13:02|31461.99
04:13:03|31462.
04:13:04|31461.99
04:13:05|31462.
04:13:06|31462.
04:13:07|31462.
04:13:08|31462.
04:13:10|31462.
04:13:10|31462.
04:13:11|31461.99
04:13:13|31461.99
04:13:13|31461.33
04:13:15|31461.33
04:13:16|31461.33
04:13:16|31461.33
04:13:17|31461.33
04:13:19|31461.32
04:13:20|31461.33
04:13:21|31461.32
04:13:22|31461.33
04:13:23|31461.33
04:13:23|31461.32
04:13:25|31461.33
04:13:26|31460.34
04:13:26|31461.35
04:13:27|31461.35
04:13:29|31461.36
04:13:29|31461.36
04:13:31|31461.36
04:13:32|31461.36
04:13:33|31461.35
04:13:33|31461.36
04:13:35|31461.36
04:13:36|31461.35
04:13:37|31461.35
04:13:38|31461.36
04:13:39|31461.36
04:13:40|31461.36
04:13:41|31461.35
04:13:42|31461.36
04:13:43|31461.36
04:13:44|31461.35
04:13:44|31461.36
04:13:46|31461.36
04:13:47|31461.36
04:13:48|31461.36
04:13:49|31461.35
04:13:50|31461.36
04:13:52|31461.35
04:13:53|31461.36
04:13:54|31461.36
04:13:54|31461.36
04:13:56|31461.36
04:13:57|31461.36
04:13:58|31461.35
04:13:59|31461.36
04:14:00|31461.36
04:14:02|31461.36
04:14:03|31461.36
04:14:03|31461.36
04:14:04|31461.36
04:14:05|31461.36
04:14:06|31461.36
04:14:08|31461.36
04:14:10|31461.35
04:14:10|31454.02
04:14:11|31454.02
04:14:12|31454.02
04:14:14|31454.02
04:14:14|31454.02
04:14:15|31454.02
04:14:16|31454.01
04:14:17|31454.02
04:14:18|31454.02
04:14:19|31454.01
04:14:20|31454.01
04:14:21|31454.02
04:14:22|31454.02
04:14:23|31454.02
04:14:24|31454.02
04:14:26|31454.02
04:14:27|31454.02
04:14:27|31454.02
04:14:29|31454.01
04:14:29|31454.02
04:14:31|31454.02
04:14:32|31454.02
04:14:32|31454.02
04:14:34|31454.02
04:14:35|31454.01
04:14:36|31454.01
04:14:37|31454.02
04:14:38|31454.02
04:14:39|31454.02
04:14:40|31454.02
04:14:41|31454.02
04:14:42|31454.01
04:14:43|31454.02
04:14:44|31454.01
04:14:45|31454.01
04:14:46|31454.02
04:14:47|31454.02
04:14:48|31454.02
04:14:49|31454.02
04:14:50|31454.02
04:14:51|31454.02
04:14:52|31454.01
04:14:53|31454.02
04:14:55|31454.02
04:14:55|31454.02
04:14:56|31454.02
04:14:58|31454.01
04:14:59|31454.02
04:14:59|31454.02
04:15:01|31456.64
04:15:02|31458.1
04:15:02|31458.11
04:15:04|31458.1
04:15:05|31458.11
04:15:06|31458.11
04:15:07|31458.11
04:15:08|31458.1
04:15:09|31458.11
04:15:10|31458.11
04:15:11|31458.11
04:15:12|31457.61
04:15:13|31457.61
04:15:14|31457.6
04:15:15|31457.6
04:15:16|31457.6
04:15:17|31457.61
04:15:19|31456.41
04:15:19|31455.96
04:15:20|31455.97
04:15:21|31455.97
04:15:22|31455.97
04:15:23|31455.97
04:15:24|31455.97
04:15:25|31455.96
04:15:26|31455.96
04:15:28|31455.96
04:15:29|31455.96
04:15:30|31455.97
04:15:30|31455.96
04:15:31|31455.96
04:15:33|31455.96
04:15:34|31455.97
04:15:34|31455.97
04:15:36|31455.97
04:15:37|31455.96
04:15:38|31455.96
04:15:39|31455.97
04:15:40|31455.97
04:15:41|31455.97
04:15:42|31455.96
04:15:43|31455.97
04:15:44|31455.96
04:15:45|31455.97
04:15:45|31455.97
04:15:47|31455.97
04:15:48|31455.96
04:15:49|31455.97
04:15:50|31455.96
04:15:51|31455.97
04:15:51|31455.96
04:15:53|31455.97
04:15:54|31455.96
04:15:56|31455.97
04:15:56|31455.96
04:15:57|31455.96
04:15:58|31455.96
04:15:59|31455.97
04:16:00|31455.97
04:16:01|31455.97
04:16:02|31455.96
04:16:03|31455.97
04:16:04|31455.96
04:16:05|31455.96
04:16:06|31455.96
04:16:07|31455.96
04:16:09|31455.96
04:16:09|31455.97
04:16:11|31455.97
04:16:11|31455.96
04:16:13|31455.96
04:16:13|31455.97
04:16:15|31455.96
04:16:16|31455.97
04:16:16|31455.97
04:16:17|31455.97
04:16:18|31458.11
04:16:20|31458.11
04:16:20|31458.11
04:16:21|31458.11
04:16:23|31458.11
04:16:23|31458.1
04:16:25|31458.1
04:16:26|31458.11
04:16:27|31458.1
04:16:27|31458.11
04:16:28|31458.1
04:16:29|31458.1
04:16:31|31458.1
04:16:32|31458.1
04:16:33|31458.11
04:16:34|31458.1
04:16:34|31458.11
04:16:36|31458.11
04:16:36|31458.11
04:16:37|31461.35
04:16:38|31461.35
04:16:40|31461.36
04:16:41|31461.36
04:16:42|31461.35
04:16:42|31461.35
04:16:43|31461.35
04:16:44|31461.35
04:16:46|31461.35
04:16:47|31461.35
04:16:48|31461.35
04:16:48|31461.36
04:16:50|31461.36
04:16:50|31461.36
04:16:52|31461.35
04:16:52|31456.58
04:16:54|31455.97
04:16:55|31455.98
04:16:56|31452.83
04:16:58|31452.84
04:16:58|31452.84
04:17:00|31452.84
04:17:01|31452.84
04:17:02|31452.83
04:17:02|31452.84
04:17:03|31452.83
04:17:04|31452.84
04:17:05|31452.83
04:17:06|31452.84
04:17:07|31452.84
04:17:08|31455.41
04:17:10|31455.41
04:17:10|31457.39
04:17:11|31457.39
04:17:12|31457.38
04:17:13|31457.38
04:17:15|31457.38
04:17:16|31457.39
04:17:17|31457.39
04:17:18|31457.39
04:17:19|31457.39
04:17:20|31457.38
04:17:21|31457.38
04:17:22|31457.39
04:17:23|31457.39
04:17:24|31457.39
04:17:25|31457.39
04:17:26|31457.39
04:17:27|31457.39
04:17:28|31457.39
04:17:29|31457.39
04:17:30|31457.39
04:17:31|31457.38
04:17:32|31457.39
04:17:33|31457.39
04:17:34|31457.39
04:17:35|31457.39
04:17:36|31457.39
04:17:37|31457.39
04:17:38|31457.39
04:17:39|31457.39
04:17:40|31457.39
04:17:41|31457.39
04:17:43|31457.38
04:17:43|31457.38
04:17:44|31457.39
04:17:45|31457.39
04:17:46|31457.38
04:17:47|31457.39
04:17:48|31457.39
04:17:49|31457.38
04:17:50|31457.38
04:17:52|31457.38
04:17:52|31457.38
04:17:54|31457.39
04:17:54|31455.01
04:17:56|31455.01
04:17:57|31455.01
04:17:58|31455.01
04:18:00|31455.01
04:18:00|31455.
04:18:02|31455.01
04:18:03|31455.
04:18:04|31455.
04:18:05|31455.01
04:18:06|31455.01
04:18:07|31455.01
04:18:08|31455.
04:18:09|31455.01
04:18:10|31455.
04:18:11|31455.01
04:18:12|31455.
04:18:13|31452.33
04:18:14|31452.33
04:18:15|31452.33
04:18:16|31452.34
04:18:17|31452.33
04:18:18|31452.34
04:18:19|31452.34
04:18:20|31452.34
04:18:21|31452.33
04:18:22|31452.33
04:18:23|31452.33
04:18:24|31452.33
04:18:25|31452.34
04:18:26|31452.34
04:18:27|31452.34
04:18:28|31452.33
04:18:29|31452.33
04:18:30|31452.33
04:18:31|31452.34
04:18:32|31452.33
04:18:33|31452.33
04:18:34|31450.
04:18:35|31450.
04:18:36|31445.52
04:18:37|31445.52
04:18:38|31445.52
04:18:39|31443.1
04:18:40|31443.1
04:18:41|31443.1
04:18:42|31443.1
04:18:43|31443.1
04:18:44|31443.1
04:18:45|31443.11
04:18:46|31443.1
04:18:47|31443.1
04:18:48|31443.1
04:18:49|31443.11
04:18:50|31443.11
04:18:51|31443.1
04:18:52|31443.11
04:18:53|31440.01
04:18:54|31440.
04:18:55|31438.71
04:18:56|31438.71
04:18:58|31438.72
04:18:59|31438.72
04:18:59|31438.71
04:19:00|31438.72
04:19:02|31438.71
04:19:03|31438.71
04:19:04|31438.71
04:19:05|31438.71
04:19:06|31438.72
04:19:07|31438.71
04:19:08|31438.72
04:19:09|31438.72
04:19:10|31438.71
04:19:12|31441.62
04:19:12|31443.1
04:19:14|31443.1
04:19:15|31445.53
04:19:15|31446.
04:19:17|31446.
04:19:17|31445.99
04:19:18|31445.99
04:19:19|31446.
04:19:21|31446.
04:19:22|31445.99
04:19:23|31446.
04:19:23|31446.
04:19:25|31445.99
04:19:26|31445.99
04:19:27|31445.99
04:19:27|31445.99
04:19:29|31446.
04:19:29|31446.
04:19:30|31445.99
04:19:31|31446.
04:19:33|31445.99
04:19:34|31445.99
04:19:34|31445.99
04:19:35|31445.99
04:19:37|31446.
04:19:38|31446.
04:19:38|31446.
04:19:39|31446.
04:19:41|31445.99
04:19:41|31445.99
04:19:43|31445.99
04:19:43|31446.
04:19:44|31446.
04:19:46|31445.99
04:19:47|31445.99
04:19:47|31446.
04:19:49|31446.
04:19:50|31446.
04:19:50|31445.99
04:19:52|31445.99
04:19:53|31446.
04:19:53|31445.99
04:19:55|31445.99
04:19:56|31446.
04:19:57|31445.99
04:19:58|31445.99
04:19:59|31445.99
04:20:00|31445.99
04:20:02|31445.99
04:20:03|31445.99
04:20:04|31445.99
04:20:05|31445.99
04:20:06|31446.
04:20:07|31445.99
04:20:07|31445.99
04:20:09|31446.
04:20:10|31446.
04:20:11|31445.99
04:20:12|31445.99
04:20:13|31446.
04:20:14|31445.99
04:20:15|31445.99
04:20:16|31445.99
04:20:17|31445.99
04:20:18|31445.99
04:20:19|31445.99
04:20:20|31446.
04:20:21|31445.99
04:20:22|31445.99
04:20:23|31445.99
04:20:24|31445.99
04:20:25|31446.
04:20:26|31443.01
04:20:27|31442.73
04:20:28|31442.73
04:20:29|31442.73
04:20:30|31442.73
04:20:31|31442.73
04:20:32|31440.6
04:20:33|31439.44
04:20:34|31439.44
04:20:35|31439.45
04:20:36|31439.45
04:20:37|31439.45
04:20:38|31438.72
04:20:39|31437.67
04:20:40|31437.66
04:20:41|31437.66
04:20:42|31437.66
04:20:43|31437.66
04:20:44|31432.
04:20:45|31430.61
04:20:46|31430.6
04:20:47|31430.6
04:20:49|31430.6
04:20:49|31430.6
04:20:50|31430.61
04:20:51|31430.61
04:20:52|31430.61
04:20:53|31430.61
04:20:54|31430.61
04:20:55|31430.61
04:20:56|31430.6
04:20:57|31430.6
04:20:58|31430.61
04:20:59|31430.6
04:21:00|31430.6
04:21:01|31430.61
04:21:02|31430.61
04:21:03|31430.61
04:21:05|31430.6
04:21:06|31430.6
04:21:07|31427.58
04:21:08|31427.59
04:21:09|31427.58
04:21:10|31427.59
04:21:11|31427.59
04:21:13|31427.59
04:21:13|31427.58
04:21:14|31427.58
04:21:15|31427.58
04:21:17|31427.58
04:21:17|31427.59
04:21:18|31427.59
04:21:19|31427.58
04:21:20|31427.59
04:21:21|31427.58
04:21:22|31427.58
04:21:23|31427.59
04:21:24|31427.58
04:21:25|31427.59
04:21:26|31427.59
04:21:27|31427.59
04:21:28|31430.
04:21:29|31430.
04:21:30|31430.
04:21:31|31430.
04:21:32|31433.
04:21:34|31432.99
04:21:34|31432.99
04:21:35|31433.
04:21:36|31433.
04:21:37|31433.
04:21:38|31432.99
04:21:39|31432.99
04:21:40|31432.99
04:21:41|31433.
04:21:42|31432.99
04:21:43|31432.99
04:21:45|31432.99
04:21:45|31432.99
04:21:46|31433.
04:21:47|31433.
04:21:48|31433.
04:21:49|31433.
04:21:50|31433.
04:21:51|31433.
04:21:52|31433.
04:21:53|31432.99
04:21:54|31433.
04:21:55|31433.
04:21:56|31432.99
04:21:57|31432.99
04:21:58|31433.
04:21:59|31432.99
04:22:00|31433.
04:22:02|31433.
04:22:03|31433.
04:22:04|31432.99
04:22:05|31433.
04:22:06|31432.99
04:22:07|31433.
04:22:09|31433.
04:22:09|31432.99
04:22:10|31433.
04:22:11|31433.
04:22:12|31433.
04:22:13|31433.
04:22:14|31433.
04:22:16|31433.
04:22:17|31433.
04:22:17|31433.
04:22:19|31433.
04:22:20|31433.
04:22:21|31433.
04:22:22|31432.99
04:22:23|31432.99
04:22:24|31432.99
04:22:25|31433.
04:22:26|31432.99
04:22:27|31432.99
04:22:28|31422.01
04:22:29|31422.02
04:22:30|31422.02
04:22:31|31422.01
04:22:32|31422.01
04:22:33|31422.01
04:22:34|31422.01
04:22:35|31422.02
04:22:36|31422.02
04:22:37|31422.02
04:22:38|31422.01
04:22:39|31422.01
04:22:40|31422.01
04:22:42|31422.01
04:22:42|31422.02
04:22:43|31422.02
04:22:44|31422.01
04:22:45|31422.01
04:22:46|31422.01
04:22:47|31422.01
04:22:48|31422.02
04:22:49|31422.02
04:22:50|31422.09
04:22:51|31424.
04:22:52|31423.99
04:22:53|31424.
04:22:55|31424.
04:22:55|31424.
04:22:57|31423.99
04:22:57|31423.99
04:22:58|31423.99
04:23:00|31423.33
04:23:01|31423.33
04:23:02|31423.32
04:23:03|31423.33
04:23:04|31423.32
04:23:05|31423.32
04:23:06|31423.33
04:23:07|31423.33
04:23:08|31423.33
04:23:09|31420.21
04:23:10|31420.21
04:23:11|31420.21
04:23:12|31420.2
04:23:13|31420.2
04:23:14|31420.21
04:23:15|31420.21
04:23:16|31420.21
04:23:17|31420.2
04:23:19|31420.2
04:23:20|31420.2
04:23:21|31420.2
04:23:22|31420.2
04:23:23|31420.21
04:23:23|31420.2
04:23:25|31420.21
04:23:26|31420.21
04:23:27|31420.21
04:23:28|31420.2
04:23:28|31420.21
04:23:30|31420.2
04:23:31|31420.21
04:23:32|31420.21
04:23:33|31420.21
04:23:34|31420.2
04:23:35|31420.21
04:23:36|31420.21
04:23:36|31420.2
04:23:38|31420.2
04:23:39|31420.21
04:23:40|31420.2
04:23:40|31420.21
04:23:41|31420.21
04:23:42|31420.2
04:23:44|31420.21
04:23:45|31420.2
04:23:45|31420.21
04:23:47|31420.2
04:23:47|31420.21
04:23:49|31420.2
04:23:50|31420.21
04:23:50|31420.21
04:23:51|31420.21
04:23:52|31420.2
04:23:54|31420.01
04:23:55|31420.
04:23:56|31420.
04:23:56|31420.01
04:23:58|31420.01
04:23:59|31420.01
04:24:00|31420.
04:24:01|31420.01
04:24:02|31420.01
04:24:04|31420.01
04:24:04|31420.
04:24:05|31420.01
04:24:06|31420.
04:24:07|31420.
04:24:08|31420.
04:24:09|31420.01
04:24:10|31420.01
04:24:11|31420.
04:24:12|31420.01
04:24:13|31420.
04:24:14|31420.
04:24:15|31420.01
04:24:16|31420.01
04:24:17|31420.
04:24:18|31420.
04:24:19|31420.
04:24:20|31416.36
04:24:21|31416.37
04:24:22|31416.36
04:24:23|31416.36
04:24:24|31416.37
04:24:25|31416.36
04:24:26|31416.36
04:24:27|31416.37
04:24:28|31416.37
04:24:29|31416.37
04:24:30|31416.36
04:24:31|31416.36
04:24:32|31416.36
04:24:33|31416.36
04:24:34|31416.36
04:24:35|31416.37
04:24:36|31416.36
04:24:37|31416.37
04:24:38|31416.36
04:24:40|31416.37
04:24:41|31416.36
04:24:41|31416.36
04:24:42|31416.36
04:24:44|31416.36
04:24:45|31416.36
04:24:46|31416.36
04:24:47|31417.98
04:24:48|31417.98
04:24:48|31417.97
04:24:50|31417.97
04:24:51|31417.98
04:24:52|31417.97
04:24:53|31417.97
04:24:54|31417.97
04:24:54|31417.97
04:24:55|31417.98
04:24:57|31420.96
04:24:58|31420.97
04:24:59|31420.96
04:25:00|31420.96
04:25:01|31425.
04:25:02|31429.54
04:25:03|31429.54
04:25:05|31429.54
04:25:05|31429.55
04:25:06|31429.54
04:25:08|31432.
04:25:09|31432.14
04:25:10|31432.13
04:25:11|31432.13
04:25:12|31432.14
04:25:13|31432.14
04:25:14|31432.14
04:25:15|31432.14
04:25:16|31432.13
04:25:16|31432.13
04:25:18|31432.14
04:25:19|31432.13
04:25:20|31432.14
04:25:22|31432.14
04:25:22|31435.64
04:25:23|31435.79
04:25:24|31435.79
04:25:25|31435.79
04:25:27|31435.78
04:25:27|31435.79
04:25:28|31435.79
04:25:29|31435.78
04:25:30|31435.78
04:25:31|31435.79
04:25:32|31435.79
04:25:33|31435.79
04:25:34|31435.78
04:25:35|31435.79
04:25:36|31435.79
04:25:37|31435.79
04:25:38|31435.79
04:25:39|31435.79
04:25:40|31435.78
04:25:41|31435.79
04:25:42|31435.78
04:25:43|31435.78
04:25:44|31435.78
04:25:45|31435.78
04:25:46|31435.79
04:25:47|31435.79
04:25:49|31435.78
04:25:50|31435.78
04:25:50|31432.13
04:25:51|31432.13
04:25:53|31432.12
04:25:53|31432.13
04:25:55|31432.12
04:25:56|31432.12
04:25:56|31432.12
04:25:57|31432.13
04:25:59|31432.13
04:25:59|31432.13
04:26:00|31432.12
04:26:02|31432.12
04:26:02|31432.12
04:26:03|31432.12
04:26:04|31432.13
04:26:06|31432.13
04:26:07|31432.12
04:26:09|31432.12
04:26:10|31432.12
04:26:11|31432.12
04:26:12|31432.13
04:26:13|31432.01
04:26:14|31432.01
04:26:15|31432.01
04:26:17|31432.
04:26:17|31432.
04:26:19|31432.01
04:26:19|31432.
04:26:21|31432.
04:26:21|31432.
04:26:23|31432.
04:26:24|31432.
04:26:25|31432.
04:26:26|31432.01
04:26:27|31430.42
04:26:27|31430.43
04:26:29|31430.43
04:26:29|31430.42
04:26:31|31430.43
04:26:32|31430.42
04:26:33|31430.43
04:26:34|31430.42
04:26:35|31430.43
04:26:36|31430.43
04:26:37|31430.43
04:26:38|31430.42
04:26:39|31430.42
04:26:40|31430.43
04:26:41|31430.42
04:26:42|31430.42
04:26:43|31430.43
04:26:44|31430.43
04:26:46|31430.43
04:26:46|31430.42
04:26:47|31431.19
04:26:48|31434.
04:26:49|31433.99
04:26:50|31433.99
04:26:51|31433.99
04:26:52|31433.99
04:26:53|31433.99
04:26:54|31433.99
04:26:55|31433.99
04:26:56|31433.99
04:26:58|31434.
04:26:59|31433.99
04:27:00|31434.
04:27:00|31433.99
04:27:02|31433.99
04:27:02|31434.
04:27:04|31434.
04:27:04|31434.
04:27:06|31433.99
04:27:07|31433.99
04:27:08|31434.
04:27:10|31430.64
04:27:10|31430.65
04:27:11|31430.65
04:27:12|31430.65
04:27:13|31430.64
04:27:14|31430.65
04:27:15|31430.64
04:27:16|31430.64
04:27:17|31430.65
04:27:19|31430.65
04:27:20|31430.64
04:27:20|31430.64
04:27:22|31430.64
04:27:23|31430.65
04:27:24|31430.64
04:27:25|31430.65
04:27:26|31430.65
04:27:27|31433.79
04:27:28|31442.99
04:27:29|31442.99
04:27:30|31442.99
04:27:31|31445.02
04:27:32|31445.04
04:27:33|31445.04
04:27:34|31440.13
04:27:35|31441.59
04:27:35|31441.58
04:27:37|31441.59
04:27:38|31441.59
04:27:38|31442.56
04:27:40|31442.67
04:27:40|31443.98
04:27:41|31443.98
04:27:43|31443.98
04:27:44|31443.97
04:27:44|31443.98
04:27:46|31443.97
04:27:47|31443.97
04:27:48|31443.98
04:27:49|31443.98
04:27:50|31443.97
04:27:50|31443.98
04:27:52|31443.98
04:27:52|31443.98
04:27:58|31443.98
04:27:58|31443.98
04:27:59|31443.97
04:28:01|31443.98
04:28:02|31443.97
04:28:02|31443.97
04:28:03|31443.97
04:28:05|31443.97
04:28:06|31443.98
04:28:07|31443.98
04:28:09|31443.98
04:28:10|31443.97
04:28:11|31443.97
04:28:11|31443.98
04:28:12|31443.97
04:28:13|31443.97
04:28:15|31443.98
04:28:15|31443.98
04:28:16|31443.98
04:28:18|31443.98
04:28:19|31443.98
04:28:20|31443.98
04:28:21|31443.97
04:28:22|31443.97
04:28:22|31443.98
04:28:23|31443.98
04:28:24|31443.97
04:28:26|31449.99
04:28:26|31449.99
04:28:28|31450.
04:28:29|31450.
04:28:30|31449.99
04:28:31|31450.
04:28:31|31450.
04:28:33|31450.
04:28:33|31450.
04:28:35|31449.99
04:28:36|31450.
04:28:37|31450.
04:28:38|31449.99
04:28:39|31449.99
04:28:40|31449.99
04:28:41|31449.99
04:28:42|31449.99
04:28:43|31450.
04:28:44|31449.99
04:28:45|31449.99
04:28:46|31450.
04:28:46|31450.
04:28:47|31449.99
04:28:49|31449.99
04:28:50|31450.
04:28:50|31450.
04:28:51|31450.
04:28:53|31450.
04:28:54|31450.
04:28:54|31450.
04:28:56|31450.
04:28:57|31450.
04:28:58|31449.99
04:28:58|31449.99
04:29:00|31450.
04:29:00|31452.83
04:29:02|31452.82
04:29:03|31452.82
04:29:04|31450.
04:29:05|31450.
04:29:06|31450.
04:29:07|31450.01
04:29:08|31450.
04:29:09|31450.
04:29:10|31450.01
04:29:12|31450.
04:29:12|31450.
04:29:13|31450.
04:29:14|31450.
04:29:15|31450.
04:29:16|31450.01
04:29:17|31450.09
04:29:18|31450.09
04:29:19|31450.09
04:29:20|31450.1
04:29:21|31450.09
04:29:23|31450.1
04:29:23|31450.1
04:29:24|31450.1
04:29:25|31450.1
04:29:27|31457.94
04:29:28|31457.94
04:29:28|31457.94
04:29:30|31457.93
04:29:30|31457.93
04:29:32|31457.93
04:29:32|31457.94
04:29:34|31457.93
04:29:34|31460.
04:29:35|31459.99
04:29:36|31460.
04:29:37|31460.
04:29:39|31461.79
04:29:40|31462.
04:29:41|31461.99
04:29:42|31466.99
04:29:43|31466.99
04:29:43|31466.99
04:29:45|31466.99
04:29:46|31467.
04:29:47|31467.
04:29:48|31467.
04:29:49|31467.
04:29:50|31466.99
04:29:51|31466.99
04:29:51|31466.99
04:29:52|31466.99
04:29:54|31467.
04:29:55|31467.
04:29:55|31467.
04:29:56|31467.
04:29:58|31467.
04:29:59|31466.99
04:30:00|31467.
04:30:01|31466.99
04:30:02|31463.76
04:30:03|31463.76
04:30:04|31463.75
04:30:05|31462.3
04:30:06|31462.29
04:30:07|31460.34
04:30:08|31460.04
04:30:09|31460.04
04:30:10|31460.04
04:30:11|31460.05
04:30:13|31460.04
04:30:14|31458.2
04:30:15|31458.01
04:30:15|31458.
04:30:17|31458.01
04:30:18|31458.
04:30:19|31458.01
04:30:20|31458.01
04:30:21|31458.01
04:30:22|31458.01
04:30:23|31458.
04:30:24|31457.38
04:30:25|31457.38
04:30:26|31454.7
04:30:27|31454.42
04:30:28|31454.42
04:30:29|31454.42
04:30:30|31454.42
04:30:30|31454.41
04:30:31|31454.42
04:30:33|31454.42
04:30:33|31454.42
04:30:35|31454.42
04:30:36|31454.42
04:30:37|31454.42
04:30:37|31454.42
04:30:39|31454.41
04:30:40|31454.42
04:30:40|31454.42
04:30:42|31454.42
04:30:42|31454.41
04:30:44|31454.42
04:30:45|31454.42
04:30:46|31454.41
04:30:47|31454.42
04:30:48|31454.41
04:30:49|31454.42
04:30:49|31454.41
04:30:51|31454.42
04:30:52|31454.42
04:30:53|31454.42
04:30:53|31454.41
04:30:54|31454.41
04:30:56|31454.42
04:30:57|31454.42
04:30:58|31454.41
04:30:59|31454.41
04:31:00|31454.42
04:31:01|31454.41
04:31:01|31453.92
04:31:02|31453.92
04:31:03|31453.92
04:31:05|31453.39
04:31:06|31453.39
04:31:07|31453.39
04:31:08|31453.4
04:31:09|31453.39
04:31:11|31453.39
04:31:12|31453.4
04:31:13|31453.4
04:31:14|31453.39
04:31:14|31453.4
04:31:16|31453.39
04:31:17|31453.39
04:31:18|31453.39
04:31:19|31453.39
04:31:19|31453.4
04:31:21|31453.39
04:31:22|31453.4
04:31:23|31453.39
04:31:24|31451.95
04:31:24|31451.89
04:31:25|31451.88
04:31:27|31451.88
04:31:27|31451.88
04:31:29|31451.88
04:31:30|31451.89
04:31:31|31450.94
04:31:31|31450.01
04:31:33|31450.01
04:31:34|31450.01
04:31:35|31450.01
04:31:35|31450.
04:31:37|31450.01
04:31:38|31450.
04:31:39|31450.
04:31:40|31450.
04:31:41|31450.01
04:31:42|31450.01
04:31:43|31450.
04:31:44|31450.
04:31:45|31450.01
04:31:46|31450.01
04:31:47|31450.
04:31:48|31450.
04:31:49|31450.
04:31:50|31450.01
04:31:51|31450.
04:31:52|31450.
04:31:53|31450.
04:31:54|31450.
04:31:55|31450.01
04:31:56|31450.01
04:31:57|31450.
04:31:58|31450.01
04:31:59|31450.01
04:32:00|31450.01
04:32:01|31450.01
04:32:02|31450.01
04:32:03|31450.01
04:32:04|31450.
04:32:05|31450.01
04:32:06|31450.
04:32:07|31450.01
04:32:08|31450.
04:32:09|31450.01
04:32:10|31450.01
04:32:12|31453.99
04:32:12|31455.99
04:32:14|31455.99
04:32:15|31456.
04:32:15|31456.
04:32:17|31455.99
04:32:18|31456.
04:32:19|31455.99
04:32:20|31455.99
04:32:21|31456.
04:32:22|31455.99
04:32:23|31455.99
04:32:24|31455.99
04:32:25|31455.99
04:32:26|31455.99
04:32:27|31455.99
04:32:28|31455.99
04:32:29|31455.99
04:32:30|31456.
04:32:31|31455.99
04:32:32|31455.99
04:32:33|31455.99
04:32:34|31455.99
04:32:35|31456.
04:32:36|31455.99
04:32:37|31455.99
04:32:38|31455.99
04:32:39|31455.99
04:32:40|31455.99
04:32:41|31456.
04:32:42|31456.
04:32:43|31456.
04:32:44|31456.
04:32:45|31456.
04:32:46|31456.
04:32:47|31455.99
04:32:48|31455.99
04:32:50|31455.99
04:32:50|31455.99
04:32:51|31455.99
04:32:52|31455.99
04:32:53|31455.99
04:32:54|31455.99
04:32:55|31452.35
04:32:56|31452.34
04:32:57|31452.34
04:32:58|31451.25
04:33:00|31451.18
04:33:00|31448.49
04:33:01|31445.51
04:33:03|31445.52
04:33:03|31445.51
04:33:04|31445.52
04:33:05|31445.52
04:33:07|31444.
04:33:07|31443.4
04:33:09|31443.4
04:33:09|31440.82
04:33:11|31440.81
04:33:12|31440.81
04:33:13|31438.19
04:33:14|31438.2
04:33:15|31438.19
04:33:16|31438.2
04:33:17|31438.19
04:33:19|31438.19
04:33:19|31438.2
04:33:21|31438.19
04:33:22|31438.19
04:33:23|31438.2
04:33:24|31438.19
04:33:25|31438.2
04:33:26|31438.19
04:33:27|31438.19
04:33:28|31438.19
04:33:29|31438.2
04:33:30|31438.2
04:33:31|31438.19
04:33:32|31438.19
04:33:33|31438.19
04:33:34|31438.19
04:33:35|31438.19
04:33:36|31438.2
04:33:37|31438.2
04:33:38|31438.19
04:33:39|31438.2
04:33:40|31438.2
04:33:41|31438.19
04:33:42|31438.2
04:33:43|31438.2
04:33:44|31438.2
04:33:45|31438.19
04:33:46|31438.19
04:33:47|31438.19
04:33:49|31438.19
04:33:49|31438.14
04:33:51|31438.14
04:33:51|31438.14
04:33:52|31438.14
04:33:54|31438.14
04:33:55|31435.03
04:33:56|31435.
04:33:56|31435.
04:33:58|31435.
04:33:59|31435.
04:33:59|31435.
04:34:00|31436.93
04:34:02|31438.79
04:34:03|31442.45
04:34:04|31445.11
04:34:05|31445.1
04:34:06|31445.11
04:34:07|31445.99
04:34:08|31445.99
04:34:09|31446.
04:34:10|31445.99
04:34:11|31445.99
04:34:12|31445.99
04:34:14|31445.99
04:34:15|31446.
04:34:16|31445.99
04:34:16|31446.
04:34:17|31445.99
04:34:19|31445.99
04:34:20|31445.99
04:34:21|31445.99
04:34:22|31445.99
04:34:23|31445.84
04:34:24|31445.83
04:34:26|31445.31
04:34:27|31442.
04:34:28|31442.01
04:34:29|31438.86
04:34:30|31438.87
04:34:31|31438.87
04:34:32|31438.86
04:34:33|31438.86
04:34:34|31438.87
04:34:35|31438.87
04:34:36|31435.01
04:34:37|31435.02
04:34:37|31435.02
04:34:39|31429.57
04:34:40|31429.57
04:34:41|31425.61
04:34:42|31425.61
04:34:42|31425.62
04:34:44|31425.62
04:34:44|31425.62
04:34:46|31425.61
04:34:47|31425.61
04:34:48|31425.61
04:34:49|31425.62
04:34:50|31425.62
04:34:50|31425.62
04:34:51|31425.62
04:34:52|31425.61
04:34:54|31425.62
04:34:55|31425.61
04:34:56|31425.62
04:34:57|31425.62
04:34:58|31425.61
04:34:59|31425.61
04:35:00|31425.61
04:35:01|31424.41
04:35:02|31422.74
04:35:03|31422.48
04:35:04|31422.48
04:35:05|31422.47
04:35:06|31422.19
04:35:07|31420.15
04:35:08|31420.14
04:35:09|31420.14
04:35:10|31420.14
04:35:11|31420.14
04:35:12|31420.14
04:35:13|31420.15
04:35:14|31420.15
04:35:16|31420.94
04:35:16|31421.93
04:35:18|31421.94
04:35:18|31424.
04:35:20|31423.99
04:35:20|31425.23
04:35:21|31425.22
04:35:23|31425.23
04:35:24|31425.23
04:35:25|31425.22
04:35:26|31425.23
04:35:27|31425.22
04:35:28|31425.22
04:35:29|31425.22
04:35:30|31425.22
04:35:31|31425.22
04:35:32|31425.23
04:35:33|31425.22
04:35:34|31425.23
04:35:35|31425.22
04:35:36|31425.22
04:35:37|31425.22
04:35:38|31425.23
04:35:39|31425.23
04:35:40|31425.22
04:35:41|31425.22
04:35:42|31425.22
04:35:43|31423.41
04:35:44|31423.41
04:35:45|31423.42
04:35:45|31420.79
04:35:47|31420.78
04:35:48|31420.79
04:35:49|31420.78
04:35:50|31420.78
04:35:51|31420.79
04:35:52|31420.79
04:35:53|31420.79
04:35:54|31420.78
04:35:55|31420.79
04:35:56|31420.79
04:35:57|31420.78
04:35:58|31420.79
04:35:59|31420.78
04:36:00|31420.79
04:36:01|31420.79
04:36:02|31420.79
04:36:03|31420.79
04:36:04|31420.78
04:36:05|31420.78
04:36:06|31420.79
04:36:07|31420.79
04:36:08|31420.78
04:36:09|31420.78
04:36:10|31420.79
04:36:11|31420.78
04:36:12|31420.78
04:36:13|31420.79
04:36:14|31420.79
04:36:15|31420.78
04:36:16|31420.79
04:36:18|31410.64
04:36:19|31411.99
04:36:20|31411.99
04:36:21|31411.99
04:36:21|31411.99
04:36:23|31412.35
04:36:24|31412.36
04:36:25|31412.35
04:36:26|31412.36
04:36:27|31412.36
04:36:28|31412.36
04:36:29|31412.36
04:36:30|31412.36
04:36:31|31413.99
04:36:32|31414.
04:36:33|31413.99
04:36:35|31414.
04:36:35|31414.
04:36:36|31414.
04:36:37|31414.
04:36:38|31413.99
04:36:39|31418.12
04:36:41|31424.
04:36:42|31425.64
04:36:42|31425.99
04:36:43|31425.99
04:36:45|31425.99
04:36:46|31426.
04:36:46|31427.57
04:36:47|31428.61
04:36:49|31428.61
04:36:50|31428.62
04:36:50|31428.61
04:36:52|31428.61
04:36:53|31428.61
04:36:53|31428.62
04:36:55|31428.61
04:36:56|31428.62
04:36:56|31428.62
04:36:58|31428.61
04:36:58|31428.61
04:37:00|31428.61
04:37:01|31428.62
04:37:02|31428.62
04:37:02|31428.62
04:37:04|31428.62
04:37:04|31428.62
04:37:06|31428.62
04:37:06|31428.61
04:37:08|31428.62
04:37:09|31428.61
04:37:10|31428.62
04:37:11|31428.61
04:37:12|31428.62
04:37:13|31428.61
04:37:14|31428.61
04:37:16|31428.61
04:37:16|31428.61
04:37:17|31428.62
04:37:19|31428.62
04:37:20|31428.61
04:37:21|31428.62
04:37:22|31428.62
04:37:23|31428.61
04:37:24|31428.61
04:37:25|31428.62
04:37:26|31428.61
04:37:27|31428.62
04:37:28|31428.61
04:37:29|31428.61
04:37:30|31428.61
04:37:31|31428.62
04:37:32|31428.62
04:37:34|31428.62
04:37:34|31428.61
04:37:35|31428.62
04:37:36|31428.61
04:37:38|31428.62
04:37:38|31428.61
04:37:39|31428.61
04:37:40|31428.62
04:37:41|31428.61
04:37:42|31428.62
04:37:43|31428.61
04:37:44|31428.62
04:37:45|31428.61
04:37:46|31428.61
04:37:47|31428.61
04:37:49|31428.62
04:37:49|31428.61
04:37:51|31428.61
04:37:51|31428.61
04:37:52|31428.61
04:37:53|31428.62
04:37:54|31428.62
04:37:56|31428.61
04:37:57|31428.61
04:37:58|31428.62
04:37:58|31428.61
04:37:59|31428.61
04:38:00|31428.61
04:38:02|31428.62
04:38:03|31428.61
04:38:04|31428.61
04:38:05|31428.62
04:38:06|31428.62
04:38:07|31428.61
04:38:08|31428.62
04:38:09|31428.61
04:38:10|31429.99
04:38:11|31429.99
04:38:12|31429.99
04:38:13|31429.99
04:38:14|31430.
04:38:15|31430.
04:38:16|31430.
04:38:17|31430.27
04:38:18|31430.27
04:38:20|31430.27
04:38:20|31430.27
04:38:21|31430.28
04:38:22|31430.27
04:38:23|31430.28
04:38:24|31430.27
04:38:25|31430.28
04:38:26|31430.28
04:38:27|31430.27
04:38:28|31430.28
04:38:29|31430.27
04:38:30|31430.27
04:38:31|31430.28
04:38:32|31430.27
04:38:33|31430.27
04:38:35|31430.28
04:38:36|31430.28
04:38:37|31430.27
04:38:38|31430.27
04:38:39|31430.27
04:38:40|31430.27
04:38:41|31430.27
04:38:42|31430.01
04:38:43|31430.
04:38:44|31430.
04:38:45|31428.67
04:38:46|31428.67
04:38:46|31428.66
04:38:48|31428.66
04:38:48|31428.66
04:38:49|31418.84
04:38:51|31418.84
04:38:51|31418.83
04:38:53|31418.84
04:38:53|31418.84
04:38:54|31418.84
04:38:56|31418.84
04:38:57|31418.84
04:38:58|31418.12
04:38:58|31418.12
04:38:59|31418.13
04:39:00|31418.13
04:39:01|31418.13
04:39:03|31418.13
04:39:05|31418.13
04:39:05|31418.12
04:39:06|31418.13
04:39:07|31418.13
04:39:08|31418.12
04:39:09|31418.12
04:39:10|31418.13
04:39:11|31418.12
04:39:12|31418.12
04:39:13|31418.12
04:39:14|31418.13
04:39:15|31418.13
04:39:16|31418.12
04:39:18|31418.12
04:39:19|31418.12
04:39:20|31420.95
04:39:21|31420.96
04:39:22|31420.96
04:39:23|31420.95
04:39:24|31420.96
04:39:26|31420.96
04:39:27|31420.96
04:39:27|31420.96
04:39:28|31420.95
04:39:29|31420.95
04:39:30|31420.95
04:39:31|31420.96
04:39:32|31420.95
04:39:33|31420.95
04:39:34|31420.24
04:39:35|31418.86
04:39:37|31418.86
04:39:37|31418.86
04:39:39|31418.85
04:39:39|31418.85
04:39:40|31418.85
04:39:41|31418.85
04:39:42|31418.86
04:39:43|31418.85
04:39:44|31418.86
04:39:45|31418.86
04:39:46|31418.85
04:39:47|31418.86
04:39:48|31418.85
04:39:49|31418.85
04:39:51|31418.86
04:39:51|31418.85
04:39:52|31418.85
04:39:53|31418.85
04:39:54|31418.86
04:39:56|31418.85
04:39:57|31418.85
04:39:58|31418.86
04:39:59|31418.85
04:40:00|31418.86
04:40:00|31418.85
04:40:02|31418.86
04:40:03|31418.85
04:40:04|31418.86
04:40:05|31418.86
04:40:06|31419.77
04:40:06|31419.77
04:40:08|31419.77
04:40:08|31419.77
04:40:10|31419.77
04:40:10|31419.76
04:40:12|31419.76
04:40:13|31419.76
04:40:14|31419.77
04:40:15|31419.77
04:40:16|31419.76
04:40:16|31419.77
04:40:18|31419.76
04:40:19|31419.76
04:40:20|31419.76
04:40:21|31419.76
04:40:22|31419.77
04:40:24|31419.77
04:40:25|31419.79
04:40:26|31419.78
04:40:27|31419.79
04:40:27|31419.78
04:40:29|31419.78
04:40:30|31419.78
04:40:31|31419.78
04:40:32|31419.78
04:40:33|31419.79
04:40:34|31419.78
04:40:35|31419.78
04:40:36|31419.78
04:40:37|31419.78
04:40:38|31419.78
04:40:39|31419.78
04:40:40|31419.78
04:40:41|31419.78
04:40:42|31419.79
04:40:43|31419.78
04:40:44|31419.78
04:40:46|31419.79
04:40:46|31419.78
04:40:47|31419.78
04:40:48|31419.79
04:40:49|31419.78
04:40:50|31419.79
04:40:52|31419.78
04:40:53|31416.01
04:40:54|31415.
04:40:54|31411.99
04:40:56|31410.8
04:40:56|31410.8
04:40:58|31410.8
04:40:58|31410.81
04:41:00|31410.8
04:41:01|31410.81
04:41:01|31410.8
04:41:02|31418.3
04:41:03|31418.29
04:41:05|31419.9
04:41:05|31419.91
04:41:06|31419.9
04:41:07|31419.91
04:41:08|31419.91
04:41:10|31419.9
04:41:11|31419.9
04:41:12|31418.3
04:41:13|31415.57
04:41:13|31415.57
04:41:14|31415.58
04:41:16|31415.58
04:41:17|31412.57
04:41:17|31412.57
04:41:19|31412.5
04:41:20|31408.23
04:41:21|31408.23
04:41:22|31408.23
04:41:22|31408.24
04:41:24|31411.54
04:41:25|31411.99
04:41:26|31411.99
04:41:28|31411.99
04:41:29|31411.99
04:41:30|31410.6
04:41:30|31406.93
04:41:35|31405.52
04:41:35|31409.8
04:41:37|31409.8
04:41:37|31409.81
04:41:39|31409.8
04:41:40|31409.8
04:41:41|31407.21
04:41:42|31407.21
04:41:43|31407.21
04:41:44|31407.22
04:41:45|31407.22
04:41:46|31407.21
04:41:47|31407.22
04:41:48|31407.21
04:41:49|31407.21
04:41:50|31407.22
04:41:51|31407.21
04:41:52|31407.22
04:41:53|31407.22
04:41:54|31407.22
04:41:55|31407.22
04:41:56|31407.77
04:41:58|31407.78
04:41:58|31407.77
04:41:59|31407.77
04:42:00|31407.78
04:42:01|31407.78
04:42:02|31407.77
04:42:03|31407.77
04:42:04|31407.78
04:42:05|31407.77
04:42:06|31407.77
04:42:07|31407.77
04:42:08|31407.77
04:42:09|31407.77
04:42:10|31407.78
04:42:11|31405.01
04:42:12|31405.
04:42:13|31405.
04:42:14|31405.
04:42:15|31405.01
04:42:16|31405.01
04:42:17|31405.
04:42:18|31405.
04:42:19|31405.
04:42:20|31405.
04:42:22|31405.
04:42:22|31405.
04:42:23|31405.
04:42:24|31405.
04:42:26|31405.
04:42:27|31405.
04:42:27|31405.
04:42:29|31405.
04:42:31|31405.
04:42:31|31405.
04:42:32|31405.
04:42:33|31405.01
04:42:34|31405.01
04:42:36|31405.67
04:42:36|31405.67
04:42:37|31406.84
04:42:38|31411.36
04:42:40|31411.36
04:42:40|31411.35
04:42:41|31411.36
04:42:43|31411.54
04:42:43|31411.62
04:42:44|31411.61
04:42:46|31411.61
04:42:46|31411.62
04:42:48|31411.62
04:42:49|31411.61
04:42:49|31413.65
04:42:50|31413.65
04:42:52|31413.66
04:42:52|31413.65
04:42:54|31413.65
04:42:54|31413.66
04:42:56|31413.65
04:42:57|31413.65
04:42:58|31413.65
04:42:58|31413.66
04:43:00|31413.66
04:43:00|31413.66
04:43:01|31413.66
04:43:03|31413.66
04:43:04|31413.66
04:43:04|31413.65
04:43:05|31413.65
04:43:07|31413.65
04:43:08|31413.66
04:43:08|31413.65
04:43:09|31413.66
04:43:10|31413.66
04:43:11|31413.66
04:43:12|31417.64
04:43:14|31419.57
04:43:14|31419.58
04:43:15|31419.58
04:43:17|31419.57
04:43:17|31419.57
04:43:19|31419.58
04:43:19|31419.57
04:43:20|31419.57
04:43:22|31419.58
04:43:23|31419.58
04:43:25|31419.57
04:43:26|31419.77
04:43:27|31419.77
04:43:28|31422.72
04:43:29|31423.84
04:43:30|31423.84
04:43:31|31423.84
04:43:32|31423.84
04:43:33|31423.84
04:43:34|31423.83
04:43:35|31423.83
04:43:36|31423.83
04:43:37|31423.83
04:43:38|31423.83
04:43:39|31423.84
04:43:41|31423.84
04:43:41|31423.83
04:43:42|31423.92
04:43:43|31423.92
04:43:45|31423.92
04:43:46|31423.91
04:43:47|31423.91
04:43:47|31423.91
04:43:49|31423.91
04:43:49|31423.91
04:43:51|31423.91
04:43:51|31423.91
04:43:53|31423.91
04:43:53|31423.92
04:43:54|31423.91
04:43:55|31420.
04:43:56|31420.
04:43:57|31420.
04:43:58|31420.
04:43:59|31420.01
04:44:00|31420.01
04:44:02|31420.
04:44:02|31420.01
04:44:04|31420.
04:44:04|31420.01
04:44:06|31420.
04:44:06|31420.
04:44:07|31420.
04:44:09|31420.
04:44:09|31420.
04:44:11|31420.
04:44:11|31420.
04:44:13|31420.
04:44:13|31420.
04:44:15|31420.
04:44:16|31420.
04:44:16|31420.01
04:44:18|31420.01
04:44:18|31420.01
04:44:20|31420.01
04:44:20|31420.
04:44:21|31420.01
04:44:23|31420.
04:44:24|31420.
04:44:24|31420.
04:44:26|31420.
04:44:27|31420.01
04:44:29|31420.01
04:44:30|31420.
04:44:30|31420.
04:44:32|31420.
04:44:32|31420.01
04:44:34|31420.
04:44:34|31420.
04:44:36|31420.
04:44:37|31420.01
04:44:37|31420.01
04:44:39|31420.01
04:44:40|31420.
04:44:41|31420.
04:44:42|31420.
04:44:43|31420.01
04:44:44|31420.01
04:44:44|31420.01
04:44:46|31420.01
04:44:47|31420.
04:44:48|31420.01
04:44:49|31420.01
04:44:49|31420.
04:44:50|31420.
04:44:52|31420.
04:44:52|31420.01
04:44:53|31420.
04:44:54|31420.01
04:44:56|31420.
04:44:57|31420.
04:44:57|31420.
04:44:58|31420.
04:45:00|31420.01
04:45:01|31420.
04:45:02|31420.
04:45:03|31420.01
04:45:04|31420.
04:45:05|31420.
04:45:06|31420.01
04:45:07|31420.
04:45:08|31420.01
04:45:09|31420.
04:45:10|31420.
04:45:11|31420.01
04:45:12|31420.01
04:45:13|31420.01
04:45:14|31420.01
04:45:15|31420.
04:45:16|31420.01
04:45:17|31420.01
04:45:18|31420.
04:45:19|31420.
04:45:20|31420.01
04:45:21|31420.01
04:45:22|31420.01
04:45:23|31420.01
04:45:25|31420.
04:45:26|31420.01
04:45:27|31420.
04:45:28|31420.
04:45:29|31420.
04:45:30|31420.01
04:45:32|31420.
04:45:33|31420.
04:45:34|31416.34
04:45:34|31416.35
04:45:36|31416.34
04:45:36|31416.34
04:45:37|31412.4
04:45:38|31407.7
04:45:40|31407.7
04:45:41|31407.7
04:45:42|31407.7
04:45:43|31407.7
04:45:44|31407.7
04:45:45|31407.7
04:45:46|31407.71
04:45:47|31407.7
04:45:48|31409.63
04:45:49|31409.63
04:45:50|31409.63
04:45:51|31409.63
04:45:52|31409.63
04:45:53|31409.63
04:45:54|31410.84
04:45:55|31410.84
04:45:56|31410.84
04:45:57|31410.84
04:45:58|31410.85
04:45:59|31410.84
04:46:00|31410.84
04:46:01|31410.84
04:46:02|31410.85
04:46:03|31410.84
04:46:04|31410.85
04:46:05|31410.84
04:46:07|31410.84
04:46:07|31410.84
04:46:08|31410.84
04:46:09|31410.84
04:46:10|31410.84
04:46:11|31410.84
04:46:12|31410.85
04:46:13|31410.85
04:46:14|31410.84
04:46:15|31410.84
04:46:16|31410.84
04:46:17|31410.84
04:46:18|31410.84
04:46:19|31410.84
04:46:20|31410.84
04:46:21|31410.84
04:46:22|31410.84
04:46:23|31410.84
04:46:25|31410.84
04:46:26|31409.93
04:46:27|31409.93
04:46:28|31409.93
04:46:29|31409.93
04:46:29|31409.93
04:46:31|31406.91
04:46:31|31405.41
04:46:32|31405.21
04:46:34|31405.22
04:46:36|31405.22
04:46:36|31405.22
04:46:37|31407.
04:46:38|31407.
04:46:39|31407.
04:46:40|31407.
04:46:41|31407.
04:46:43|31407.
04:46:44|31407.
04:46:44|31406.99
04:46:46|31407.78
04:46:46|31409.62
04:46:48|31410.84
04:46:48|31413.76
04:46:50|31407.31
04:46:51|31407.31
04:46:51|31407.31
04:46:53|31407.3
04:46:54|31407.3
04:46:54|31407.3
04:46:56|31407.3
04:46:57|31407.31
04:46:58|31407.3
04:46:59|31407.3
04:47:00|31407.3
04:47:00|31407.31
04:47:01|31407.3
04:47:03|31407.3
04:47:03|31407.31
04:47:05|31407.3
04:47:06|31407.31
04:47:07|31407.31
04:47:08|31407.3
04:47:08|31407.31
04:47:10|31407.3
04:47:10|31407.3
04:47:11|31407.3
04:47:12|31407.31
04:47:14|31407.3
04:47:15|31407.31
04:47:16|31407.3
04:47:17|31407.31
04:47:18|31407.31
04:47:19|31406.92
04:47:20|31406.93
04:47:21|31406.93
04:47:22|31406.93
04:47:24|31406.92
04:47:24|31406.92
04:47:26|31406.93
04:47:27|31406.93
04:47:28|31406.93
04:47:29|31406.92
04:47:30|31406.92
04:47:32|31406.92
04:47:33|31406.92
04:47:33|31406.92
04:47:35|31406.93
04:47:35|31406.93
04:47:37|31406.93
04:47:38|31406.93
04:47:38|31405.
04:47:40|31405.
04:47:40|31405.
04:47:42|31405.
04:47:42|31405.
04:47:43|31405.
04:47:44|31405.
04:47:46|31405.
04:47:47|31405.01
04:47:47|31405.
04:47:48|31405.
04:47:49|31405.
04:47:50|31405.
04:47:52|31405.
04:47:53|31405.
04:47:54|31405.01
04:47:55|31405.01
04:47:56|31405.01
04:47:57|31405.01
04:47:58|31413.33
04:47:59|31413.42
04:48:00|31413.46
04:48:01|31413.47
04:48:02|31413.47
04:48:03|31413.47
04:48:04|31413.46
04:48:05|31413.47
04:48:06|31413.46
04:48:07|31413.47
04:48:08|31413.46
04:48:10|31413.46
04:48:10|31413.47
04:48:11|31413.46
04:48:12|31413.47
04:48:13|31413.46
04:48:14|31413.47
04:48:15|31413.47
04:48:16|31413.47
04:48:17|31413.46
04:48:18|31413.46
04:48:19|31413.47
04:48:20|31413.46
04:48:21|31413.47
04:48:22|31413.47
04:48:23|31413.47
04:48:24|31413.46
04:48:25|31413.47
04:48:26|31413.47
04:48:27|31413.46
04:48:28|31413.46
04:48:29|31413.47
04:48:31|31413.46
04:48:32|31413.47
04:48:32|31413.47
04:48:34|31413.46
04:48:34|31413.44
04:48:36|31413.44
04:48:37|31413.44
04:48:38|31413.44
04:48:39|31413.43
04:48:40|31413.44
04:48:41|31413.43
04:48:42|31413.44
04:48:43|31413.43
04:48:44|31413.43
04:48:45|31413.43
04:48:46|31413.43
04:48:48|31413.44
04:48:48|31410.
04:48:49|31410.
04:48:50|31410.
04:48:51|31410.01
04:48:52|31410.
04:48:53|31410.01
04:48:55|31410.01
04:48:56|31410.
04:48:57|31410.
04:48:57|31410.01
04:48:58|31410.
04:48:59|31410.01
04:49:00|31410.01
04:49:01|31410.01
04:49:02|31410.01
04:49:05|31410.
04:49:05|31410.01
04:49:06|31410.01
04:49:07|31410.
04:49:08|31410.
04:49:09|31410.
04:49:10|31410.
04:49:11|31410.01
04:49:12|31410.01
04:49:13|31410.01
04:49:14|31410.01
04:49:16|31410.
04:49:16|31410.
04:49:17|31410.
04:49:18|31410.01
04:49:19|31410.
04:49:20|31410.
04:49:21|31410.01
04:49:22|31410.
04:49:23|31410.
04:49:24|31410.01
04:49:25|31410.
04:49:26|31410.
04:49:28|31410.
04:49:28|31410.
04:49:29|31410.
04:49:30|31410.
04:49:31|31410.01
04:49:33|31410.01
04:49:34|31410.
04:49:35|31410.
04:49:36|31410.
04:49:38|31410.
04:49:39|31410.
04:49:40|31410.
04:49:41|31410.
04:49:42|31410.
04:49:43|31410.
04:49:43|31410.
04:49:44|31410.
04:49:46|31410.
04:49:47|31410.01
04:49:48|31410.
04:49:49|31410.
04:49:50|31433.68
04:49:51|31432.02
04:49:52|31432.01
04:49:53|31432.01
04:49:54|31432.01
04:49:55|31432.01
04:49:56|31432.02
04:49:57|31432.01
04:49:58|31432.01
04:49:59|31432.02
04:50:00|31432.01
04:50:01|31432.01
04:50:02|31432.01
04:50:03|31432.02
04:50:04|31432.01
04:50:05|31432.02
04:50:06|31432.01
04:50:07|31432.01
04:50:08|31432.02
04:50:09|31432.01
04:50:10|31432.02
04:50:11|31432.02
04:50:12|31432.02
04:50:13|31432.01
04:50:14|31432.02
04:50:15|31432.01
04:50:16|31432.02
04:50:17|31432.02
04:50:18|31432.01
04:50:19|31432.01
04:50:20|31432.01
04:50:21|31432.01
04:50:22|31432.01
04:50:23|31432.02
04:50:24|31432.02
04:50:25|31432.02
04:50:26|31432.01
04:50:27|31432.01
04:50:28|31432.02
04:50:29|31432.01
04:50:31|31432.02
04:50:31|31432.02
04:50:33|31432.02
04:50:34|31432.02
04:50:35|31432.01
04:50:36|31432.01
04:50:37|31432.01
04:50:38|31432.01
04:50:38|31432.01
04:50:40|31432.02
04:50:41|31432.01
04:50:42|31428.38
04:50:43|31428.38
04:50:44|31428.38
04:50:45|31428.39
04:50:46|31428.38
04:50:47|31428.38
04:50:48|31428.38
04:50:49|31428.38
04:50:50|31428.38
04:50:52|31426.99
04:50:52|31426.98
04:50:53|31426.98
04:50:55|31426.98
04:50:55|31426.98
04:50:56|31426.98
04:50:58|31426.99
04:50:59|31426.68
04:51:00|31422.93
04:51:01|31422.93
04:51:02|31422.94
04:51:03|31422.94
04:51:04|31422.94
04:51:05|31422.93
04:51:06|31422.93
04:51:07|31422.94
04:51:08|31422.93
04:51:09|31422.93
04:51:11|31422.93
04:51:11|31422.94
04:51:12|31422.93
04:51:13|31419.47
04:51:14|31419.48
04:51:15|31419.47
04:51:16|31419.47
04:51:17|31419.47
04:51:18|31419.47
04:51:19|31419.47
04:51:20|31419.47
04:51:21|31419.47
04:51:22|31419.47
04:51:23|31419.47
04:51:24|31419.47
04:51:25|31419.47
04:51:26|31419.47
04:51:27|31419.48
04:51:28|31419.47
04:51:30|31415.53
04:51:31|31413.66
04:51:31|31413.43
04:51:33|31413.42
04:51:35|31413.43
04:51:35|31413.43
04:51:36|31413.42
04:51:38|31413.42
04:51:38|31413.43
04:51:40|31413.42
04:51:40|31413.42
04:51:41|31413.42
04:51:42|31413.43
04:51:43|31413.43
04:51:44|31413.43
04:51:45|31413.42
04:51:47|31413.42
04:51:47|31413.43
04:51:49|31413.42
04:51:50|31413.42
04:51:51|31413.43
04:51:51|31413.42
04:51:53|31413.42
04:51:54|31413.43
04:51:54|31413.43
04:51:56|31413.43
04:51:57|31413.42
04:51:58|31413.42
04:51:59|31413.43
04:52:00|31413.43
04:52:01|31413.43
04:52:02|31413.43
04:52:03|31413.42
04:52:05|31413.42
04:52:06|31413.42
04:52:07|31413.42
04:52:08|31413.42
04:52:09|31413.43
04:52:10|31415.7
04:52:11|31417.61
04:52:12|31419.99
04:52:13|31419.99
04:52:14|31419.99
04:52:15|31419.99
04:52:16|31419.99
04:52:17|31420.
04:52:18|31419.99
04:52:19|31419.99
04:52:20|31420.
04:52:21|31420.
04:52:22|31420.
04:52:23|31420.
04:52:24|31419.99
04:52:25|31419.99
04:52:26|31419.99
04:52:27|31419.99
04:52:28|31419.99
04:52:29|31420.
04:52:30|31419.99
04:52:32|31419.99
04:52:32|31419.99
04:52:33|31408.43
04:52:35|31408.43
04:52:36|31408.43
04:52:37|31408.43
04:52:38|31408.42
04:52:38|31408.42
04:52:40|31408.42
04:52:41|31408.42
04:52:41|31408.42
04:52:43|31408.42
04:52:44|31408.43
04:52:45|31408.42
04:52:46|31408.42
04:52:47|31408.42
04:52:48|31408.43
04:52:49|31408.43
04:52:50|31408.42
04:52:51|31408.42
04:52:52|31408.42
04:52:53|31408.42
04:52:54|31408.42
04:52:55|31408.42
04:52:56|31408.42
04:52:57|31408.43
04:52:58|31408.42
04:52:59|31408.42
04:53:00|31405.32
04:53:01|31405.32
04:53:02|31405.33
04:53:03|31405.33
04:53:04|31405.32
04:53:05|31405.33
04:53:06|31405.32
04:53:07|31405.32
04:53:08|31405.33
04:53:09|31405.32
04:53:10|31405.32
04:53:11|31405.32
04:53:12|31405.32
04:53:13|31405.32
04:53:15|31405.32
04:53:15|31405.32
04:53:17|31405.32
04:53:17|31405.33
04:53:19|31405.32
04:53:19|31405.32
04:53:21|31405.32
04:53:22|31405.32
04:53:23|31405.33
04:53:24|31405.33
04:53:25|31405.32
04:53:26|31405.32
04:53:27|31405.32
04:53:28|31405.32
04:53:29|31405.32
04:53:30|31405.32
04:53:31|31405.33
04:53:32|31405.32
04:53:33|31405.32
04:53:35|31405.32
04:53:36|31405.32
04:53:37|31405.32
04:53:39|31405.32
04:53:39|31405.33
04:53:40|31405.32
04:53:41|31405.09
04:53:42|31405.1
04:53:43|31405.1
04:53:44|31405.09
04:53:45|31405.09
04:53:47|31401.4
04:53:47|31401.4
04:53:49|31401.4
04:53:50|31401.4
04:53:50|31401.41
04:53:51|31401.41
04:53:52|31401.4
04:53:54|31401.41
04:53:55|31401.4
04:53:56|31401.4
04:53:57|31401.41
04:53:58|31401.4
04:53:59|31401.4
04:54:00|31401.4
04:54:01|31401.41
04:54:02|31401.41
04:54:03|31401.4
04:54:04|31401.4
04:54:05|31395.1
04:54:06|31397.53
04:54:07|31394.62
04:54:08|31394.62
04:54:09|31394.62
04:54:10|31394.62
04:54:11|31394.61
04:54:12|31396.
04:54:13|31396.
04:54:14|31396.
04:54:15|31395.99
04:54:16|31395.99
04:54:17|31395.99
04:54:18|31396.
04:54:19|31396.
04:54:20|31395.99
04:54:21|31396.
04:54:22|31395.99
04:54:23|31395.99
04:54:24|31395.99
04:54:25|31395.99
04:54:26|31395.99
04:54:27|31395.99
04:54:28|31396.
04:54:29|31395.99
04:54:30|31395.99
04:54:31|31395.99
04:54:33|31396.
04:54:34|31395.99
04:54:35|31395.99
04:54:36|31395.99
04:54:37|31396.
04:54:39|31388.4
04:54:39|31388.39
04:54:40|31388.4
04:54:42|31388.4
04:54:43|31388.4
04:54:43|31388.39
04:54:45|31388.4
04:54:45|31388.4
04:54:46|31388.39
04:54:47|31388.4
04:54:49|31388.39
04:54:50|31388.39
04:54:50|31389.96
04:54:52|31389.97
04:54:52|31391.99
04:54:54|31391.99
04:54:54|31391.99
04:54:55|31391.99
04:54:56|31391.99
04:54:57|31391.99
04:54:59|31391.99
04:54:59|31392.
04:55:01|31391.99
04:55:02|31392.
04:55:03|31391.99
04:55:04|31392.
04:55:05|31391.99
04:55:06|31392.
04:55:07|31392.
04:55:07|31391.99
04:55:08|31391.99
04:55:10|31391.99
04:55:11|31391.99
04:55:12|31392.
04:55:13|31392.
04:55:14|31391.99
04:55:15|31391.99
04:55:16|31388.
04:55:17|31387.99
04:55:18|31387.99
04:55:19|31387.99
04:55:20|31388.
04:55:21|31388.
04:55:22|31388.
04:55:23|31388.
04:55:25|31388.
04:55:25|31387.99
04:55:26|31387.99
04:55:27|31388.
04:55:28|31387.99
04:55:29|31387.99
04:55:30|31388.
04:55:31|31387.99
04:55:32|31387.99
04:55:34|31387.99
04:55:34|31387.99
04:55:36|31387.99
04:55:37|31387.99
04:55:38|31388.
04:55:39|31388.
04:55:40|31387.99
04:55:41|31388.
04:55:42|31388.
04:55:43|31387.99
04:55:44|31387.99
04:55:45|31387.99
04:55:46|31388.
04:55:47|31387.99
04:55:48|31382.
04:55:49|31382.01
04:55:50|31382.01
04:55:51|31382.01
04:55:52|31382.
04:55:53|31382.
04:55:54|31381.21
04:55:55|31381.12
04:55:56|31381.11
04:55:57|31381.11
04:55:58|31381.11
04:55:59|31381.12
04:56:00|31381.12
04:56:01|31381.12
04:56:02|31381.11
04:56:03|31381.11
04:56:04|31381.11
04:56:05|31381.12
04:56:06|31381.12
04:56:07|31381.12
04:56:08|31381.11
04:56:09|31381.11
04:56:10|31381.12
04:56:11|31381.12
04:56:12|31376.21
04:56:13|31376.2
04:56:14|31378.
04:56:15|31378.
04:56:16|31377.99
04:56:17|31378.
04:56:18|31378.
04:56:19|31377.99
04:56:20|31377.99
04:56:21|31378.
04:56:22|31377.99
04:56:23|31377.99
04:56:24|31378.
04:56:25|31378.
04:56:26|31377.99
04:56:27|31377.99
04:56:28|31378.
04:56:29|31377.99
04:56:30|31375.57
04:56:31|31378.41
04:56:32|31378.4
04:56:33|31378.4
04:56:35|31378.41
04:56:36|31378.4
04:56:37|31378.4
04:56:39|31378.41
04:56:47|31382.
04:56:48|31383.99
04:56:48|31384.
04:56:50|31384.
04:56:51|31383.99
04:56:51|31384.
04:56:53|31383.99
04:56:54|31384.
04:56:54|31383.99
04:56:55|31384.
04:56:56|31384.
04:56:58|31383.99
04:56:59|31384.
04:57:00|31383.99
04:57:01|31383.99
04:57:02|31384.
04:57:03|31383.99
04:57:04|31383.99
04:57:05|31384.
04:57:06|31383.99
04:57:07|31384.
04:57:08|31383.99
04:57:10|31383.99
04:57:10|31383.99
04:57:11|31383.99
04:57:12|31384.
04:57:13|31383.99
04:57:14|31383.99
04:57:15|31383.99
04:57:16|31383.99
04:57:17|31383.99
04:57:18|31383.99
04:57:19|31383.99
04:57:20|31384.
04:57:21|31383.99
04:57:22|31383.99
04:57:23|31383.99
04:57:24|31383.99
04:57:25|31387.76
04:57:27|31387.76
04:57:27|31387.76
04:57:29|31387.75
04:57:29|31387.76
04:57:30|31387.96
04:57:31|31387.99
04:57:32|31387.98
04:57:33|31387.99
04:57:35|31390.
04:57:36|31390.
04:57:37|31390.
04:57:38|31389.99
04:57:40|31389.99
04:57:41|31390.
04:57:42|31390.
04:57:43|31390.
04:57:44|31390.
04:57:45|31390.
04:57:46|31389.99
04:57:48|31389.99
04:57:48|31389.99
04:57:49|31389.99
04:57:51|31388.05
04:57:51|31388.05
04:57:52|31388.05
04:57:54|31388.04
04:57:55|31388.04
04:57:55|31388.04
04:57:56|31388.04
04:57:57|31388.04
04:57:59|31388.05
04:58:00|31388.04
04:58:00|31388.05
04:58:02|31388.05
04:58:03|31388.05
04:58:03|31388.04
04:58:05|31388.04
04:58:06|31388.04
04:58:06|31388.05
04:58:07|31388.05
04:58:08|31388.05
04:58:09|31388.04
04:58:11|31388.05
04:58:12|31388.04
04:58:13|31388.05
04:58:14|31388.05
04:58:15|31388.05
04:58:15|31388.05
04:58:16|31388.05
04:58:17|31388.05
04:58:19|31388.04
04:58:20|31388.05
04:58:21|31388.05
04:58:21|31388.04
04:58:22|31388.05
04:58:24|31388.04
04:58:25|31388.05
04:58:26|31388.04
04:58:27|31388.05
04:58:28|31388.05
04:58:29|31388.05
04:58:30|31388.05
04:58:31|31388.05
04:58:32|31388.05
04:58:33|31388.05
04:58:34|31388.05
04:58:35|31388.05
04:58:36|31388.05
04:58:38|31389.52
04:58:38|31389.52
04:58:39|31389.51
04:58:40|31389.52
04:58:41|31389.52
04:58:42|31389.51
04:58:43|31389.51
04:58:45|31389.52
04:58:45|31389.51
04:58:46|31389.51
04:58:47|31389.52
04:58:48|31389.52
04:58:49|31389.52
04:58:51|31389.52
04:58:52|31389.51
04:58:52|31389.51
04:58:53|31389.51
04:58:55|31389.52
04:58:56|31389.52
04:58:57|31389.51
04:58:58|31389.51
04:58:59|31389.52
04:59:00|31389.51
04:59:01|31390.
04:59:02|31390.
04:59:03|31390.
04:59:05|31389.99
04:59:05|31389.99
04:59:07|31390.
04:59:08|31390.
04:59:08|31389.99
04:59:10|31390.
04:59:11|31390.
04:59:12|31389.99
04:59:13|31389.99
04:59:14|31390.
04:59:14|31389.99
04:59:16|31390.
04:59:17|31390.
04:59:17|31390.
04:59:19|31395.19
04:59:20|31395.19
04:59:21|31395.18
04:59:22|31395.18
04:59:23|31395.18
04:59:24|31395.18
04:59:25|31395.18
04:59:26|31395.19
04:59:27|31395.18
04:59:28|31395.18
04:59:29|31395.18
04:59:30|31395.18
04:59:31|31395.19
04:59:32|31395.18
04:59:33|31395.18
04:59:34|31395.18
04:59:35|31395.19
04:59:36|31395.18
04:59:37|31395.19
04:59:39|31395.19
04:59:39|31395.18
04:59:41|31390.52
04:59:42|31390.53
04:59:44|31390.53
04:59:45|31390.53
04:59:46|31390.53
04:59:47|31390.52
04:59:48|31390.52
04:59:49|31390.53
04:59:50|31390.53
04:59:51|31390.53
04:59:52|31390.53
04:59:53|31390.53
04:59:54|31390.52
04:59:55|31390.52
04:59:56|31390.53
04:59:57|31390.52
04:59:59|31390.53
04:59:59|31390.52
05:00:00|31390.53
05:00:01|31390.53
05:00:02|31390.53
05:00:03|31390.52
05:00:04|31390.52
05:00:06|31390.53
05:00:06|31390.52
05:00:08|31390.52
05:00:08|31390.52
05:00:09|31390.53
05:00:10|31390.53
05:00:11|31390.53
05:00:12|31390.52
05:00:13|31390.52
05:00:15|31390.53
05:00:15|31390.53
05:00:16|31390.53
05:00:17|31390.53
05:00:19|31390.52
05:00:19|31390.53
05:00:20|31390.53
05:00:21|31390.53
05:00:22|31390.52
05:00:24|31390.52
05:00:25|31390.53
05:00:25|31390.53
05:00:26|31390.52
05:00:28|31390.52
05:00:28|31390.53
05:00:30|31390.53
05:00:31|31390.52
05:00:32|31390.52
05:00:33|31390.52
05:00:33|31390.52
05:00:35|31390.52
05:00:36|31390.53
05:00:36|31390.53
05:00:38|31390.52
05:00:39|31390.52
05:00:40|31390.52
05:00:42|31390.53
05:00:42|31390.52
05:00:43|31390.52
05:00:45|31390.53
05:00:46|31390.53
05:00:47|31390.53
05:00:48|31390.52
05:00:49|31390.53
05:00:49|31390.53
05:00:51|31390.53
05:00:52|31390.53
05:00:53|31390.52
05:00:54|31390.52
05:00:55|31390.53
05:00:56|31390.53
05:00:57|31390.52
05:00:58|31390.53
05:00:59|31390.53
05:01:00|31390.52
05:01:01|31390.53
05:01:02|31390.53
05:01:03|31390.53
05:01:04|31390.53
05:01:05|31390.53
05:01:06|31390.52
05:01:07|31390.53
05:01:08|31390.52
05:01:09|31384.2
05:01:10|31384.
05:01:11|31384.
05:01:12|31384.
05:01:13|31384.
05:01:14|31384.
05:01:15|31384.
05:01:16|31384.
05:01:17|31384.
05:01:18|31384.01
05:01:19|31384.01
05:01:20|31384.01
05:01:21|31384.01
05:01:22|31381.91
05:01:23|31381.92
05:01:24|31381.92
05:01:25|31381.92
05:01:26|31381.92
05:01:27|31381.91
05:01:28|31381.92
05:01:29|31381.92
05:01:30|31381.92
05:01:31|31381.92
05:01:32|31381.92
05:01:33|31382.47
05:01:34|31382.47
05:01:35|31382.47
05:01:36|31382.46
05:01:37|31382.46
05:01:38|31382.46
05:01:40|31382.46
05:01:40|31382.46
05:01:41|31382.46
05:01:43|31382.47
05:01:43|31382.46
05:01:44|31382.
05:01:45|31382.
05:01:47|31382.01
05:01:48|31382.01
05:01:49|31382.
05:01:50|31382.
05:01:51|31382.01
05:01:52|31382.
05:01:53|31382.
05:01:54|31382.01
05:01:55|31382.01
05:01:57|31380.75
05:01:58|31380.75
05:01:58|31380.76
05:02:00|31380.75
05:02:00|31380.76
05:02:02|31380.76
05:02:03|31380.75
05:02:04|31380.75
05:02:05|31380.76
05:02:06|31380.75
05:02:06|31380.76
05:02:08|31380.76
05:02:09|31380.76
05:02:10|31380.76
05:02:11|31380.76
05:02:12|31380.76
05:02:13|31380.75
05:02:14|31380.75
05:02:15|31380.75
05:02:17|31380.76
05:02:17|31380.76
05:02:18|31380.76
05:02:19|31380.76
05:02:20|31380.76
05:02:21|31380.76
05:02:22|31380.76
05:02:23|31380.76
05:02:24|31380.76
05:02:25|31380.75
05:02:26|31380.76
05:02:27|31380.76
05:02:28|31380.75
05:02:29|31380.75
05:02:30|31380.75
05:02:31|31380.75
05:02:32|31380.75
05:02:33|31380.75
05:02:34|31380.75
05:02:35|31380.76
05:02:36|31380.76
05:02:37|31380.75
05:02:38|31380.76
05:02:39|31380.75
05:02:40|31380.75
05:02:42|31380.76
05:02:43|31380.75
05:02:44|31380.75
05:02:45|31380.76
05:02:46|31380.76
05:02:47|31380.76
05:02:49|31380.75
05:02:49|31380.76
05:02:51|31380.76
05:02:51|31380.76
05:02:53|31380.76
05:02:54|31380.75
05:02:55|31380.75
05:02:56|31380.75
05:02:57|31380.75
05:02:58|31380.75
05:02:59|31380.75
05:03:01|31380.75
05:03:01|31380.76
05:03:02|31380.75
05:03:04|31380.76
05:03:05|31380.75
05:03:05|31380.75
05:03:06|31380.75
05:03:08|31380.76
05:03:09|31380.76
05:03:10|31380.76
05:03:11|31380.75
05:03:12|31380.76
05:03:13|31380.75
05:03:14|31380.76
05:03:15|31380.76
05:03:18|31379.5
05:03:18|31379.39
05:03:19|31379.39
05:03:20|31379.38
05:03:21|31379.39
05:03:22|31378.36
05:03:23|31378.37
05:03:24|31378.36
05:03:25|31378.36
05:03:26|31378.36
05:03:27|31378.36
05:03:28|31378.36
05:03:29|31378.37
05:03:31|31377.37
05:03:32|31377.36
05:03:33|31379.18
05:03:33|31379.18
05:03:34|31379.18
05:03:36|31379.19
05:03:36|31379.18
05:03:38|31379.19
05:03:39|31377.47
05:03:39|31377.47
05:03:40|31377.47
05:03:42|31377.47
05:03:42|31377.48
05:03:44|31377.47
05:03:45|31377.48
05:03:46|31377.48
05:03:47|31377.47
05:03:48|31377.47
05:03:48|31377.47
05:03:50|31377.47
05:03:50|31380.76
05:03:52|31380.76
05:03:53|31380.75
05:03:54|31380.75
05:03:55|31380.76
05:03:56|31380.76
05:03:57|31380.75
05:03:58|31380.75
05:04:00|31380.76
05:04:01|31380.75
05:04:02|31380.75
05:04:02|31380.76
05:04:04|31380.75
05:04:05|31380.76
05:04:06|31380.76
05:04:07|31380.75
05:04:09|31380.76
05:04:09|31380.76
05:04:10|31380.75
05:04:11|31380.76
05:04:12|31380.76
05:04:13|31380.75
05:04:14|31380.75
05:04:15|31380.75
05:04:16|31380.76
05:04:17|31380.75
05:04:18|31380.75
05:04:19|31380.75
05:04:20|31380.76
05:04:21|31380.75
05:04:22|31380.75
05:04:23|31380.75
05:04:24|31380.76
05:04:25|31380.76
05:04:26|31380.76
05:04:27|31380.76
05:04:28|31380.76
05:04:29|31380.75
05:04:30|31380.76
05:04:31|31380.76
05:04:32|31380.75
05:04:33|31380.76
05:04:34|31380.76
05:04:35|31380.76
05:04:36|31380.49
05:04:37|31380.48
05:04:38|31380.49
05:04:39|31380.48
05:04:40|31380.49
05:04:41|31378.
05:04:43|31378.
05:04:44|31372.01
05:04:45|31372.01
05:04:46|31372.01
05:04:48|31372.01
05:04:48|31372.
05:04:49|31371.99
05:04:51|31372.
05:04:52|31368.01
05:04:52|31368.01
05:04:54|31368.
05:04:55|31368.
05:04:56|31368.01
05:04:56|31368.
05:04:57|31368.
05:04:58|31368.
05:04:59|31372.
05:05:01|31372.
05:05:02|31371.99
05:05:03|31371.99
05:05:04|31371.91
05:05:06|31371.91
05:05:07|31371.91
05:05:08|31371.92
05:05:09|31371.91
05:05:10|31371.91
05:05:11|31371.92
05:05:12|31371.91
05:05:13|31371.91
05:05:14|31371.91
05:05:15|31371.92
05:05:16|31371.92
05:05:17|31371.91
05:05:18|31371.92
05:05:19|31371.91
05:05:20|31371.91
05:05:21|31371.92
05:05:22|31378.16
05:05:23|31378.59
05:05:24|31380.44
05:05:25|31380.47
05:05:26|31380.46
05:05:27|31380.76
05:05:28|31380.85
05:05:29|31380.93
05:05:30|31380.92
05:05:31|31382.91
05:05:32|31382.91
05:05:33|31382.9
05:05:34|31382.91
05:05:35|31382.91
05:05:37|31383.11
05:05:37|31383.11
05:05:38|31383.12
05:05:39|31383.12
05:05:41|31383.11
05:05:42|31383.12
05:05:42|31383.12
05:05:44|31383.99
05:05:45|31384.38
05:05:46|31384.39
05:05:48|31384.39
05:05:48|31384.39
05:05:49|31384.39
05:05:50|31384.39
05:05:51|31384.38
05:05:52|31384.38
05:05:53|31384.38
05:05:54|31384.39
05:05:55|31384.39
05:05:56|31384.39
05:05:57|31384.39
05:05:58|31384.39
05:05:59|31384.39
05:06:00|31384.38
05:06:01|31384.39
05:06:02|31384.38
05:06:03|31384.39
05:06:04|31384.39
05:06:05|31384.38
05:06:06|31384.39
05:06:07|31384.38
05:06:08|31384.38
05:06:09|31384.65
05:06:10|31384.65
05:06:12|31386.84
05:06:12|31387.01
05:06:13|31387.02
05:06:14|31387.02
05:06:15|31387.52
05:06:16|31387.52
05:06:17|31387.95
05:06:18|31387.95
05:06:20|31387.94
05:06:20|31387.94
05:06:22|31387.94
05:06:22|31387.94
05:06:24|31387.94
05:06:24|31387.01
05:06:25|31387.01
05:06:27|31387.01
05:06:27|31387.01
05:06:29|31387.01
05:06:30|31387.01
05:06:31|31387.01
05:06:31|31387.02
05:06:32|31387.02
05:06:33|31387.02
05:06:34|31384.01
05:06:35|31384.01
05:06:36|31384.01
05:06:37|31384.01
05:06:38|31384.
05:06:40|31384.
05:06:40|31384.01
05:06:41|31384.01
05:06:42|31384.01
05:06:44|31384.
05:06:45|31384.01
05:06:46|31384.
05:06:47|31384.
05:06:48|31384.
05:06:49|31384.
05:06:50|31384.
05:06:51|31384.01
05:06:52|31384.01
05:06:53|31384.
05:06:54|31384.
05:06:55|31384.01
05:06:57|31384.
05:06:57|31384.01
05:06:58|31384.
05:06:59|31384.
05:07:00|31384.
05:07:01|31384.
05:07:02|31384.
05:07:03|31384.01
05:07:04|31384.01
05:07:05|31384.
05:07:07|31384.01
05:07:08|31384.
05:07:09|31384.01
05:07:10|31384.01
05:07:11|31384.01
05:07:12|31384.01
05:07:13|31384.
05:07:14|31384.
05:07:15|31384.
05:07:16|31384.
05:07:18|31384.
05:07:18|31378.
05:07:19|31378.
05:07:20|31378.
05:07:21|31378.01
05:07:22|31376.36
05:07:24|31376.36
05:07:24|31376.36
05:07:26|31376.37
05:07:27|31376.37
05:07:28|31376.37
05:07:28|31376.36
05:07:30|31376.37
05:07:30|31376.37
05:07:32|31376.37
05:07:32|31376.37
05:07:34|31376.36
05:07:35|31376.36
05:07:36|31376.36
05:07:37|31376.36
05:07:38|31376.36
05:07:39|31376.36
05:07:40|31375.01
05:07:41|31375.
05:07:42|31375.
05:07:43|31375.
05:07:44|31375.01
05:07:45|31375.
05:07:46|31375.
05:07:47|31375.
05:07:48|31375.01
05:07:49|31375.01
05:07:51|31375.
05:07:51|31375.
05:07:52|31375.01
05:07:54|31375.
05:07:55|31375.01
05:07:56|31375.
05:07:56|31375.01
05:07:57|31376.24
05:07:58|31376.24
05:07:59|31376.23
05:08:01|31376.24
05:08:02|31376.24
05:08:03|31376.24
05:08:04|31376.23
05:08:04|31376.24
05:08:05|31376.24
05:08:07|31376.23
05:08:08|31376.24
05:08:09|31376.23
05:08:10|31376.24
05:08:11|31376.24
05:08:12|31376.23
05:08:13|31376.23
05:08:14|31376.23
05:08:14|31376.24
05:08:16|31376.24
05:08:17|31376.23
05:08:18|31376.23
05:08:19|31376.24
05:08:20|31376.23
05:08:21|31376.23
05:08:22|31376.23
05:08:23|31376.23
05:08:24|31376.23
05:08:25|31376.23
05:08:26|31376.24
05:08:27|31375.7
05:08:28|31375.7
05:08:29|31375.71
05:08:30|31375.71
05:08:31|31375.71
05:08:32|31375.71
05:08:33|31375.7
05:08:34|31375.7
05:08:35|31375.71
05:08:36|31375.71
05:08:37|31375.71
05:08:38|31375.71
05:08:40|31375.7
05:08:40|31375.7
05:08:41|31378.
05:08:42|31378.
05:08:43|31381.28
05:08:44|31381.27
05:08:45|31381.28
05:08:46|31381.27
05:08:48|31381.28
05:08:48|31381.28
05:08:51|31381.28
05:08:51|31381.27
05:08:52|31381.28
05:08:53|31382.84
05:08:54|31382.85
05:08:55|31382.84
05:08:56|31382.85
05:08:57|31382.85
05:08:58|31382.85
05:08:59|31382.84
05:09:01|31382.84
05:09:02|31382.84
05:09:03|31382.85
05:09:04|31382.85
05:09:05|31382.85
05:09:06|31382.84
05:09:07|31382.85
05:09:08|31382.84
05:09:09|31382.84
05:09:10|31382.85
05:09:11|31382.85
05:09:12|31382.84
05:09:13|31382.85
05:09:14|31382.84
05:09:15|31382.85
05:09:16|31382.84
05:09:18|31382.84
05:09:18|31382.85
05:09:20|31382.85
05:09:21|31382.84
05:09:22|31382.85
05:09:23|31382.84
05:09:24|31382.85
05:09:25|31382.85
05:09:25|31382.84
05:09:27|31382.85
05:09:28|31382.85
05:09:29|31382.85
05:09:30|31382.73
05:09:31|31382.74
05:09:32|31382.73
05:09:33|31382.73
05:09:34|31382.73
05:09:35|31382.74
05:09:36|31382.74
05:09:38|31382.73
05:09:38|31382.73
05:09:40|31382.73
05:09:41|31382.73
05:09:42|31382.73
05:09:42|31382.73
05:09:44|31382.73
05:09:45|31382.73
05:09:45|31382.73
05:09:47|31382.74
05:09:48|31382.74
05:09:49|31382.73
05:09:50|31382.73
05:09:51|31382.74
05:09:52|31382.73
05:09:53|31382.74
05:09:54|31382.73
05:09:55|31382.73
05:09:57|31382.73
05:09:58|31382.74
05:09:59|31382.74
05:10:00|31382.73
05:10:01|31382.74
05:10:02|31380.89
05:10:03|31378.92
05:10:05|31378.92
05:10:06|31378.93
05:10:07|31378.92
05:10:08|31378.92
05:10:09|31378.93
05:10:09|31378.93
05:10:11|31378.92
05:10:12|31378.92
05:10:13|31378.92
05:10:14|31378.93
05:10:14|31378.93
05:10:16|31378.93
05:10:17|31378.93
05:10:18|31378.93
05:10:18|31378.93
05:10:20|31381.95
05:10:20|31382.73
05:10:22|31382.73
05:10:22|31382.72
05:10:24|31382.73
05:10:25|31382.73
05:10:26|31382.73
05:10:27|31382.73
05:10:27|31382.73
05:10:29|31382.73
05:10:29|31382.73
05:10:31|31382.73
05:10:32|31382.73
05:10:33|31382.73
05:10:34|31382.73
05:10:35|31382.73
05:10:36|31382.72
05:10:37|31382.72
05:10:38|31382.73
05:10:39|31382.73
05:10:40|31382.73
05:10:42|31382.73
05:10:42|31382.73
05:10:43|31382.72
05:10:44|31382.72
05:10:45|31382.72
05:10:46|31382.73
05:10:47|31382.73
05:10:48|31382.72
05:10:49|31378.71
05:10:51|31377.37
05:10:52|31377.37
05:10:53|31374.74
05:10:53|31374.74
05:10:54|31374.74
05:10:55|31374.75
05:10:56|31374.74
05:10:57|31374.16
05:10:59|31369.07
05:11:00|31368.79
05:11:02|31368.79
05:11:03|31368.79
05:11:04|31368.79
05:11:04|31368.79
05:11:06|31368.78
05:11:07|31368.79
05:11:08|31368.79
05:11:08|31368.79
05:11:10|31368.79
05:11:11|31368.79
05:11:12|31368.78
05:11:13|31368.78
05:11:14|31368.79
05:11:15|31368.78
05:11:16|31368.79
05:11:17|31368.79
05:11:18|31368.78
05:11:19|31368.78
05:11:20|31368.78
05:11:21|31368.79
05:11:22|31368.78
05:11:22|31368.78
05:11:24|31368.79
05:11:24|31368.78
05:11:25|31368.78
05:11:27|31368.78
05:11:28|31368.78
05:11:28|31368.78
05:11:30|31368.79
05:11:31|31368.78
05:11:32|31363.05
05:11:33|31364.
05:11:33|31364.
05:11:34|31364.
05:11:36|31363.99
05:11:37|31363.99
05:11:38|31364.
05:11:39|31364.
05:11:40|31364.
05:11:41|31364.
05:11:41|31364.
05:11:43|31364.
05:11:44|31364.
05:11:45|31363.99
05:11:46|31364.
05:11:47|31364.
05:11:48|31364.
05:11:48|31363.99
05:11:50|31368.47
05:11:51|31368.46
05:11:52|31368.46
05:11:53|31368.46
05:11:54|31368.46
05:11:55|31368.46
05:11:57|31368.47
05:11:57|31368.47
05:11:58|31368.46
05:11:59|31368.46
05:12:00|31368.47
05:12:01|31368.47
05:12:03|31368.47
05:12:04|31368.47
05:12:05|31368.46
05:12:05|31368.46
05:12:07|31368.46
05:12:08|31368.46
05:12:09|31368.47
05:12:10|31368.47
05:12:10|31368.46
05:12:11|31368.46
05:12:12|31368.46
05:12:14|31368.46
05:12:15|31368.46
05:12:16|31366.34
05:12:17|31366.02
05:12:17|31366.02
05:12:19|31366.01
05:12:20|31366.02
05:12:21|31366.01
05:12:22|31366.02
05:12:23|31366.01
05:12:24|31366.01
05:12:25|31364.18
05:12:26|31358.28
05:12:27|31357.14
05:12:28|31359.13
05:12:29|31360.1
05:12:30|31360.09
05:12:31|31362.
05:12:32|31362.
05:12:33|31361.99
05:12:35|31362.
05:12:35|31362.
05:12:36|31361.99
05:12:37|31362.
05:12:38|31362.
05:12:40|31361.99
05:12:41|31362.
05:12:41|31362.
05:12:42|31361.99
05:12:44|31361.99
05:12:44|31361.99
05:12:46|31362.
05:12:46|31361.99
05:12:47|31362.
05:12:49|31361.99
05:12:50|31361.99
05:12:51|31362.
05:12:52|31361.99
05:12:53|31361.99
05:12:54|31361.99
05:12:55|31362.
05:12:56|31361.99
05:12:58|31361.99
05:12:58|31361.99
05:12:59|31362.
05:13:00|31361.99
05:13:01|31362.
05:13:02|31362.
05:13:04|31362.
05:13:05|31362.
05:13:06|31361.99
05:13:06|31361.99
05:13:07|31361.99
05:13:09|31361.99
05:13:10|31361.99
05:13:10|31362.
05:13:11|31362.
05:13:12|31364.45
05:13:14|31364.45
05:13:15|31364.46
05:13:16|31364.49
05:13:17|31364.49
05:13:18|31364.49
05:13:18|31364.49
05:13:19|31364.49
05:13:21|31364.5
05:13:22|31364.49
05:13:23|31364.49
05:13:23|31364.49
05:13:24|31364.49
05:13:25|31364.49
05:13:27|31364.5
05:13:28|31365.47
05:13:29|31365.48
05:13:30|31365.47
05:13:31|31365.47
05:13:32|31366.02
05:13:33|31368.3
05:13:34|31368.46
05:13:35|31370.
05:13:36|31370.
05:13:37|31370.
05:13:38|31369.99
05:13:39|31371.59
05:13:40|31372.
05:13:42|31372.
05:13:43|31375.12
05:13:44|31375.13
05:13:45|31375.12
05:13:45|31375.12
05:13:46|31375.13
05:13:48|31375.12
05:13:48|31375.12
05:13:49|31375.13
05:13:50|31375.13
05:13:52|31375.12
05:13:53|31375.13
05:13:54|31375.12
05:13:55|31375.13
05:13:56|31375.13
05:13:57|31375.13
05:13:58|31375.12
05:13:59|31374.01
05:14:01|31374.01
05:14:01|31374.02
05:14:02|31374.01
05:14:03|31374.02
05:14:05|31374.02
05:14:06|31377.7
05:14:07|31380.
05:14:08|31380.
05:14:09|31380.
05:14:10|31380.
05:14:11|31380.49
05:14:12|31381.39
05:14:13|31381.99
05:14:14|31382.
05:14:16|31381.99
05:14:16|31382.
05:14:18|31382.
05:14:18|31381.99
05:14:20|31381.99
05:14:21|31382.27
05:14:22|31382.27
05:14:23|31382.27
05:14:23|31382.27
05:14:25|31383.88
05:14:25|31385.46
05:14:26|31386.56
05:14:28|31386.56
05:14:28|31386.56
05:14:30|31386.56
05:14:31|31386.56
05:14:31|31386.56
05:14:32|31386.56
05:14:34|31386.56
05:14:35|31386.56
05:14:36|31386.56
05:14:37|31386.56
05:14:38|31386.56
05:14:39|31388.59
05:14:40|31388.59
05:14:41|31388.6
05:14:42|31388.6
05:14:43|31388.6
05:14:44|31388.6
05:14:45|31388.6
05:14:46|31388.6
05:14:47|31388.6
05:14:48|31388.59
05:14:49|31388.59
05:14:50|31388.59
05:14:51|31388.59
05:14:52|31388.6
05:14:53|31388.6
05:14:54|31388.6
05:14:55|31388.6
05:14:56|31390.51
05:14:58|31391.28
05:14:59|31391.28
05:15:00|31391.65
05:15:01|31391.73
05:15:02|31391.73
05:15:03|31391.73
05:15:04|31391.73
05:15:05|31391.73
05:15:06|31393.44
05:15:07|31393.44
05:15:08|31393.59
05:15:09|31393.58
05:15:10|31393.59
05:15:11|31394.85
05:15:12|31394.86
05:15:13|31394.86
05:15:14|31394.85
05:15:15|31394.86
05:15:17|31397.86
05:15:17|31397.98
05:15:18|31397.99
05:15:19|31397.98
05:15:20|31400.
05:15:22|31399.99
05:15:23|31400.
05:15:23|31401.
05:15:24|31401.
05:15:25|31401.
05:15:26|31400.99
05:15:27|31401.
05:15:29|31400.99
05:15:29|31401.
05:15:30|31400.99
05:15:31|31399.19
05:15:32|31398.01
05:15:33|31398.01
05:15:34|31396.52
05:15:35|31396.52
05:15:37|31396.52
05:15:37|31396.52
05:15:38|31396.52
05:15:39|31394.53
05:15:41|31394.53
05:15:42|31394.52
05:15:42|31394.53
05:15:44|31394.53
05:15:44|31392.2
05:15:45|31392.21
05:15:46|31392.21
05:15:47|31392.2
05:15:48|31392.01
05:15:49|31392.01
05:15:50|31392.01
05:15:51|31392.01
05:15:52|31392.01
05:15:54|31392.01
05:15:55|31392.01
05:15:56|31392.01
05:15:57|31392.01
05:15:58|31392.01
05:15:59|31392.01
05:16:00|31392.
05:16:02|31388.33
05:16:03|31386.38
05:16:03|31386.37
05:16:05|31386.38
05:16:06|31386.38
05:16:07|31386.37
05:16:08|31386.37
05:16:09|31383.61
05:16:10|31383.62
05:16:11|31378.81
05:16:11|31378.81
05:16:13|31378.8
05:16:14|31374.
05:16:15|31370.
05:16:16|31370.01
05:16:17|31370.01
05:16:17|31370.
05:16:19|31370.01
05:16:20|31370.
05:16:20|31370.
05:16:22|31370.01
05:16:23|31370.
05:16:24|31370.01
05:16:24|31370.
05:16:26|31370.01
05:16:27|31370.
05:16:28|31370.01
05:16:29|31370.01
05:16:30|31370.01
05:16:30|31370.01
05:16:32|31370.01
05:16:32|31370.01
05:16:33|31370.01
05:16:35|31370.01
05:16:36|31370.
05:16:36|31370.01
05:16:37|31370.01
05:16:38|31370.
05:16:40|31370.
05:16:41|31370.01
05:16:42|31370.
05:16:43|31370.
05:16:44|31370.01
05:16:45|31370.
05:16:45|31370.
05:16:46|31370.
05:16:47|31370.01
05:16:49|31370.
05:16:50|31363.12
05:16:51|31363.11
05:16:52|31363.12
05:16:53|31363.12
05:16:54|31363.12
05:16:55|31363.11
05:16:57|31363.11
05:16:58|31363.11
05:16:58|31363.11
05:16:59|31363.12
05:17:01|31363.11
05:17:01|31363.12
05:17:03|31363.12
05:17:04|31363.11
05:17:05|31363.11
05:17:06|31363.12
05:17:07|31363.12
05:17:08|31363.12
05:17:09|31363.11
05:17:10|31363.11
05:17:11|31363.11
05:17:12|31363.11
05:17:13|31363.11
05:17:14|31363.11
05:17:15|31363.11
05:17:16|31363.11
05:17:17|31363.11
05:17:18|31363.11
05:17:19|31363.12
05:17:21|31363.12
05:17:21|31363.12
05:17:22|31363.11
05:17:23|31363.11
05:17:24|31363.11
05:17:26|31363.11
05:17:27|31363.11
05:17:28|31363.12
05:17:29|31363.11
05:17:30|31363.11
05:17:31|31363.11
05:17:32|31363.11
05:17:33|31363.12
05:17:34|31363.12
05:17:35|31363.12
05:17:36|31363.11
05:17:37|31363.11
05:17:38|31363.12
05:17:39|31363.11
05:17:40|31363.11
05:17:41|31363.11
05:17:42|31363.11
05:17:43|31363.11
05:17:44|31363.11
05:17:45|31363.11
05:17:46|31363.11
05:17:47|31363.11
05:17:48|31363.11
05:17:49|31363.11
05:17:50|31363.12
05:17:51|31363.12
05:17:52|31363.11
05:17:53|31363.12
05:17:54|31363.12
05:17:55|31363.11
05:17:56|31363.11
05:17:57|31363.11
05:17:59|31363.12
05:18:00|31363.12
05:18:01|31363.11
05:18:01|31363.12
05:18:03|31362.2
05:18:04|31362.2
05:18:05|31362.2
05:18:06|31362.2
05:18:07|31362.2
05:18:08|31362.21
05:18:08|31362.2
05:18:10|31362.2
05:18:11|31362.2
05:18:12|31362.2
05:18:13|31362.21
05:18:14|31360.91
05:18:15|31360.91
05:18:15|31360.9
05:18:17|31360.9
05:18:17|31360.9
05:18:19|31362.69
05:18:20|31362.68
05:18:21|31362.68
05:18:22|31362.68
05:18:23|31362.68
05:18:23|31362.69
05:18:25|31362.68
05:18:26|31360.9
05:18:27|31360.9
05:18:28|31360.9
05:18:29|31360.9
05:18:30|31360.9
05:18:31|31360.9
05:18:32|31360.9
05:18:33|31360.9
05:18:34|31360.9
05:18:35|31360.91
05:18:35|31360.9
05:18:37|31360.91
05:18:38|31360.91
05:18:39|31360.9
05:18:40|31360.9
05:18:41|31360.91
05:18:42|31360.91
05:18:43|31360.91
05:18:44|31360.9
05:18:45|31360.9
05:18:46|31360.9
05:18:47|31360.9
05:18:48|31360.91
05:18:49|31360.9
05:18:50|31360.91
05:18:51|31360.9
05:18:52|31360.91
05:18:53|31360.91
05:18:54|31360.9
05:18:55|31360.91
05:18:56|31360.91
05:18:58|31360.91
05:18:58|31360.91
05:19:00|31360.9
05:19:01|31360.9
05:19:01|31360.91
05:19:03|31360.9
05:19:04|31360.9
05:19:05|31360.9
05:19:06|31360.9
05:19:07|31360.9
05:19:08|31360.91
05:19:09|31360.9
05:19:10|31360.9
05:19:11|31360.91
05:19:12|31360.9
05:19:13|31360.9
05:19:14|31359.14
05:19:15|31359.13
05:19:16|31359.13
05:19:17|31359.13
05:19:18|31359.13
05:19:19|31359.13
05:19:20|31359.13
05:19:21|31359.13
05:19:22|31359.13
05:19:23|31359.13
05:19:24|31359.14
05:19:25|31359.13
05:19:26|31359.13
05:19:27|31359.13
05:19:28|31359.14
05:19:29|31359.13
05:19:30|31359.13
05:19:31|31359.14
05:19:32|31359.13
05:19:33|31359.13
05:19:34|31359.14
05:19:35|31359.14
05:19:36|31359.13
05:19:37|31359.13
05:19:38|31359.14
05:19:39|31359.14
05:19:40|31359.14
05:19:41|31359.14
05:19:42|31359.14
05:19:43|31359.14
05:19:44|31359.14
05:19:45|31359.14
05:19:46|31359.14
05:19:47|31359.13
05:19:48|31359.14
05:19:49|31359.14
05:19:50|31359.14
05:19:51|31359.14
05:19:52|31359.14
05:19:53|31359.14
05:19:54|31359.14
05:19:55|31359.13
05:19:56|31359.13
05:19:58|31359.14
05:19:59|31359.14
05:20:00|31359.14
05:20:01|31359.13
05:20:03|31359.14
05:20:03|31359.14
05:20:04|31359.13
05:20:05|31359.14
05:20:06|31359.14
05:20:07|31359.99
05:20:08|31359.99
05:20:09|31360.
05:20:10|31365.06
05:20:11|31365.05
05:20:12|31365.48
05:20:13|31369.24
05:20:14|31369.99
05:20:15|31369.99
05:20:16|31370.
05:20:17|31370.
05:20:18|31370.
05:20:19|31370.
05:20:20|31369.99
05:20:21|31370.
05:20:22|31369.99
05:20:23|31369.99
05:20:24|31370.
05:20:25|31370.
05:20:26|31369.99
05:20:27|31369.99
05:20:28|31369.99
05:20:29|31370.
05:20:30|31369.99
05:20:31|31369.99
05:20:33|31370.
05:20:33|31370.
05:20:34|31370.
05:20:35|31370.
05:20:36|31370.
05:20:37|31369.99
05:20:38|31369.99
05:20:39|31370.
05:20:40|31369.99
05:20:41|31370.
05:20:42|31370.
05:20:43|31370.
05:20:44|31370.
05:20:45|31370.
05:20:46|31369.99
05:20:47|31369.99
05:20:48|31369.99
05:20:50|31369.83
05:20:51|31369.84
05:20:51|31369.84
05:20:52|31369.83
05:20:53|31369.84
05:20:54|31369.84
05:20:55|31369.84
05:20:57|31369.84
05:20:57|31369.84
05:20:58|31369.83
05:21:00|31369.84
05:21:01|31369.84
05:21:02|31369.83
05:21:03|31369.84
05:21:04|31369.84
05:21:05|31370.01
05:21:07|31371.01
05:21:07|31371.01
05:21:09|31371.
05:21:10|31371.
05:21:11|31371.01
05:21:11|31373.99
05:21:13|31373.99
05:21:14|31373.99
05:21:15|31373.99
05:21:16|31373.99
05:21:16|31373.98
05:21:17|31373.98
05:21:19|31373.98
05:21:20|31373.98
05:21:21|31373.99
05:21:22|31373.98
05:21:23|31373.99
05:21:24|31373.98
05:21:25|31373.99
05:21:26|31373.99
05:21:27|31373.99
05:21:28|31373.99
05:21:29|31373.98
05:21:29|31373.99
05:21:31|31373.99
05:21:32|31373.98
05:21:33|31373.99
05:21:34|31373.99
05:21:35|31373.99
05:21:36|31373.99
05:21:38|31373.99
05:21:38|31373.99
05:21:39|31373.98
05:21:41|31373.98
05:21:41|31373.99
05:21:42|31373.98
05:21:43|31373.98
05:21:45|31373.99
05:21:45|31373.98
05:21:47|31373.99
05:21:48|31373.98
05:21:49|31377.97
05:21:50|31379.68
05:21:51|31379.68
05:21:51|31379.67
05:21:53|31379.67
05:21:54|31379.67
05:21:55|31379.67
05:21:56|31379.67
05:21:57|31379.68
05:21:58|31379.68
05:21:59|31379.68
05:22:01|31379.67
05:22:02|31379.68
05:22:02|31379.68
05:22:03|31379.68
05:22:04|31379.68
05:22:06|31379.68
05:22:07|31379.67
05:22:08|31379.67
05:22:08|31379.67
05:22:10|31379.68
05:22:11|31379.68
05:22:12|31379.68
05:22:13|31379.67
05:22:14|31379.67
05:22:15|31379.68
05:22:16|31379.67
05:22:17|31379.68
05:22:18|31379.67
05:22:19|31379.68
05:22:20|31379.67
05:22:21|31379.67
05:22:22|31379.68
05:22:23|31379.67
05:22:24|31376.53
05:22:25|31376.26
05:22:26|31376.26
05:22:27|31376.26
05:22:28|31376.26
05:22:29|31376.26
05:22:30|31376.26
05:22:31|31376.26
05:22:32|31376.27
05:22:33|31376.27
05:22:35|31376.27
05:22:36|31376.27
05:22:36|31376.26
05:22:37|31376.27
05:22:38|31376.26
05:22:39|31376.27
05:22:40|31376.26
05:22:42|31376.27
05:22:44|31376.27
05:22:44|31376.27
05:22:45|31376.27
05:22:46|31376.26
05:22:47|31376.26
05:22:48|31376.27
05:22:49|31376.26
05:22:50|31376.26
05:22:51|31376.27
05:22:52|31376.26
05:22:53|31376.27
05:22:54|31376.27
05:22:55|31376.27
05:22:56|31376.27
05:22:57|31376.26
05:22:59|31376.26
05:22:59|31376.27
05:23:00|31376.26
05:23:01|31376.27
05:23:03|31376.27
05:23:04|31376.27
05:23:05|31376.27
05:23:06|31376.26
05:23:06|31376.27
05:23:08|31376.27
05:23:09|31376.27
05:23:10|31376.27
05:23:11|31376.26
05:23:12|31376.26
05:23:13|31376.26
05:23:14|31376.26
05:23:15|31376.27
05:23:16|31376.26
05:23:17|31376.26
05:23:18|31376.26
05:23:19|31376.26
05:23:20|31376.27
05:23:21|31376.26
05:23:22|31376.26
05:23:23|31376.26
05:23:24|31376.26
05:23:25|31376.26
05:23:26|31376.26
05:23:27|31376.26
05:23:28|31376.26
05:23:29|31376.27
05:23:30|31376.27
05:23:31|31376.26
05:23:32|31376.26
05:23:33|31376.26
05:23:34|31376.26
05:23:35|31376.26
05:23:36|31376.27
05:23:38|31376.26
05:23:39|31376.26
05:23:40|31376.26
05:23:41|31376.26
05:23:42|31376.26
05:23:42|31376.26
05:23:44|31376.27
05:23:45|31376.27
05:23:46|31376.27
05:23:47|31376.26
05:23:48|31376.27
05:23:49|31376.26
05:23:50|31376.27
05:23:51|31376.26
05:23:51|31376.26
05:23:53|31376.26
05:23:54|31376.26
05:23:55|31376.26
05:23:55|31376.26
05:23:57|31376.26
05:23:57|31376.27
05:23:59|31376.27
05:23:59|31376.27
05:24:01|31376.27
05:24:02|31376.27
05:24:03|31376.27
05:24:05|31376.27
05:24:05|31376.26
05:24:06|31376.26
05:24:08|31376.26
05:24:09|31376.27
05:24:10|31376.27
05:24:11|31376.27
05:24:11|31376.26
05:24:13|31376.26
05:24:14|31376.27
05:24:15|31376.27
05:24:16|31376.26
05:24:17|31376.27
05:24:18|31376.26
05:24:19|31376.26
05:24:21|31376.27
05:24:21|31376.26
05:24:22|31376.26
05:24:23|31376.26
05:24:24|31376.27
05:24:25|31376.27
05:24:27|31376.26
05:24:27|31376.27
05:24:28|31376.27
05:24:29|31376.26
05:24:30|31376.26
05:24:31|31376.27
05:24:32|31376.27
05:24:33|31376.26
05:24:34|31376.26
05:24:35|31376.26
05:24:36|31376.26
05:24:37|31376.27
05:24:38|31376.27
05:24:39|31376.27
05:24:40|31376.26
05:24:41|31376.26
05:24:42|31376.26
05:24:43|31376.27
05:24:44|31376.27
05:24:45|31376.27
05:24:46|31375.01
05:24:47|31375.02
05:24:48|31375.02
05:24:49|31375.02
05:24:50|31375.02
05:24:51|31375.01
05:24:52|31375.02
05:24:53|31375.01
05:24:54|31375.02
05:24:55|31375.01
05:24:56|31375.01
05:24:57|31375.01
05:24:58|31375.02
05:25:00|31375.02
05:25:00|31375.02
05:25:02|31375.02
05:25:03|31370.99
05:25:04|31371.
05:25:06|31370.99
05:25:06|31371.
05:25:07|31371.
05:25:08|31371.
05:25:09|31371.
05:25:10|31371.
05:25:11|31371.
05:25:12|31370.99
05:25:13|31370.99
05:25:14|31370.99
05:25:15|31371.
05:25:16|31371.
05:25:17|31370.99
05:25:18|31369.83
05:25:19|31369.84
05:25:20|31369.84
05:25:21|31369.84
05:25:22|31369.84
05:25:23|31369.84
05:25:24|31369.84
05:25:25|31369.84
05:25:26|31369.84
05:25:27|31369.84
05:25:28|31369.84
05:25:29|31369.84
05:25:30|31370.97
05:25:31|31370.97
05:25:32|31370.98
05:25:33|31370.98
05:25:34|31370.98
05:25:35|31370.98
05:25:36|31370.97
05:25:37|31370.97
05:25:38|31370.98
05:25:39|31370.97
05:25:40|31370.98
05:25:41|31370.97
05:25:42|31370.98
05:25:43|31370.98
05:25:44|31370.98
05:25:45|31370.98
05:25:46|31370.98
05:25:48|31370.98
05:25:48|31370.98
05:25:49|31370.98
05:25:50|31370.98
05:25:52|31370.98
05:25:52|31370.98
05:25:53|31370.97
05:25:54|31370.98
05:25:56|31370.98
05:25:57|31370.98
05:25:57|31370.97
05:25:59|31370.98
05:26:00|31370.98
05:26:01|31370.97
05:26:01|31370.98
05:26:02|31370.98
05:26:03|31370.98
05:26:05|31370.97
05:26:06|31370.98
05:26:07|31370.98
05:26:08|31370.98
05:26:09|31370.98
05:26:11|31370.97
05:26:11|31370.98
05:26:13|31370.98
05:26:14|31370.97
05:26:15|31370.97
05:26:16|31370.98
05:26:17|31370.98
05:26:17|31370.98
05:26:19|31370.98
05:26:20|31370.98
05:26:20|31370.97
05:26:22|31370.97
05:26:24|31370.98
05:26:24|31370.98
05:26:25|31370.98
05:26:26|31370.98
05:26:27|31370.98
05:26:28|31370.97
05:26:29|31370.97
05:26:30|31370.97
05:26:31|31370.97
05:26:32|31370.98
05:26:33|31370.98
05:26:34|31370.98
05:26:35|31370.98
05:26:36|31370.97
05:26:37|31370.98
05:26:38|31370.97
05:26:39|31370.97
05:26:40|31370.97
05:26:41|31370.97
05:26:42|31370.98
05:26:43|31370.97
05:26:44|31370.98
05:26:45|31370.97
05:26:46|31370.98
05:26:47|31370.98
05:26:48|31370.98
05:26:50|31370.98
05:26:50|31370.97
05:26:51|31370.97
05:26:52|31370.97
05:26:53|31370.97
05:26:54|31370.97
05:26:55|31370.98
05:26:56|31370.98
05:26:57|31370.97
05:26:58|31370.98
05:26:59|31370.98
05:27:00|31370.98
05:27:01|31370.98
05:27:02|31370.97
05:27:03|31370.98
05:27:05|31370.97
05:27:06|31370.98
05:27:08|31370.98
05:27:08|31370.98
05:27:09|31370.98
05:27:10|31370.97
05:27:12|31373.67
05:27:13|31373.67
05:27:14|31373.67
05:27:15|31373.67
05:27:15|31373.66
05:27:17|31373.67
05:27:18|31373.66
05:27:20|31373.67
05:27:20|31373.66
05:27:21|31373.66
05:27:22|31373.67
05:27:23|31372.59
05:27:24|31372.59
05:27:25|31372.6
05:27:26|31372.6
05:27:28|31372.6
05:27:28|31372.59
05:27:29|31372.6
05:27:30|31372.59
05:27:31|31372.59
05:27:32|31372.6
05:27:33|31372.59
05:27:34|31372.59
05:27:35|31372.59
05:27:36|31372.59
05:27:37|31372.59
05:27:39|31372.6
05:27:39|31372.59
05:27:40|31372.59
05:27:41|31372.6
05:27:42|31372.6
05:27:43|31372.6
05:27:44|31372.6
05:27:45|31372.6
05:27:46|31372.6
05:27:47|31372.6
05:27:48|31372.59
05:27:49|31372.6
05:27:50|31372.59
05:27:51|31372.59
05:27:52|31372.59
05:27:53|31372.59
05:27:54|31372.6
05:27:56|31372.59
05:27:56|31372.59
05:27:57|31372.6
05:27:58|31372.6
05:27:59|31372.59
05:28:00|31372.6
05:28:01|31372.59
05:28:02|31372.59
05:28:03|31372.6
05:28:04|31372.59
05:28:05|31372.59
05:28:06|31372.59
05:28:08|31372.59
05:28:09|31372.59
05:28:10|31372.6
05:28:11|31372.6
05:28:11|31372.59
05:28:12|31372.6
05:28:13|31372.59
05:28:15|31372.6
05:28:16|31372.6
05:28:17|31372.6
05:28:18|31372.6
05:28:19|31372.6
05:28:20|31372.6
05:28:21|31372.59
05:28:22|31372.6
05:28:23|31372.59
05:28:24|31372.59
05:28:25|31372.59
05:28:26|31372.59
05:28:27|31372.6
05:28:28|31372.6
05:28:29|31372.59
05:28:30|31372.6
05:28:31|31372.59
05:28:32|31372.59
05:28:33|31372.59
05:28:34|31372.6
05:28:35|31372.6
05:28:36|31372.59
05:28:38|31372.6
05:28:38|31372.59
05:28:40|31372.6
05:28:41|31372.6
05:28:41|31372.59
05:28:43|31372.6
05:28:43|31372.59
05:28:45|31372.6
05:28:46|31372.59
05:28:46|31372.6
05:28:48|31372.6
05:28:49|31372.6
05:28:50|31372.59
05:28:50|31372.6
05:28:52|31372.59
05:28:53|31372.59
05:28:54|31372.59
05:28:55|31372.59
05:28:56|31372.59
05:28:57|31372.59
05:28:58|31372.59
05:28:59|31372.59
05:29:00|31372.6
05:29:01|31372.6
05:29:02|31372.59
05:29:03|31372.59
05:29:04|31372.6
05:29:06|31372.6
05:29:07|31372.6
05:29:08|31372.6
05:29:09|31372.6
05:29:10|31372.6
05:29:11|31372.6
05:29:12|31372.6
05:29:14|31372.59
05:29:15|31372.59
05:29:16|31372.6
05:29:17|31372.6
05:29:17|31372.59
05:29:19|31372.6
05:29:20|31372.6
05:29:21|31372.59
05:29:22|31372.6
05:29:22|31372.6
05:29:24|31372.59
05:29:25|31372.59
05:29:26|31372.59
05:29:27|31372.59
05:29:28|31372.6
05:29:29|31372.6
05:29:30|31372.6
05:29:31|31372.59
05:29:32|31372.59
05:29:33|31372.6
05:29:34|31372.6
05:29:35|31372.6
05:29:36|31372.6
05:29:37|31372.6
05:29:38|31372.59
05:29:39|31372.59
05:29:40|31372.59
05:29:41|31372.59
05:29:42|31372.59
05:29:43|31372.59
05:29:44|31372.6
05:29:45|31372.59
05:29:47|31372.59
05:29:47|31372.6
05:29:48|31372.59
05:29:49|31372.59
05:29:50|31372.59
05:29:51|31372.59
05:29:52|31372.6
05:29:53|31372.59
05:29:54|31372.6
05:29:56|31372.59
05:29:56|31372.6
05:29:57|31372.6
05:29:58|31372.6
05:29:59|31372.59
05:30:01|31372.59
05:30:01|31372.59
05:30:03|31372.6
05:30:04|31375.02
05:30:04|31375.01
05:30:05|31375.02
05:30:06|31375.01
05:30:08|31375.02
05:30:09|31375.01
05:30:10|31375.01
05:30:11|31375.02
05:30:12|31375.01
05:30:12|31375.02
05:30:14|31375.01
05:30:15|31375.02
05:30:17|31375.01
05:30:17|31375.01
05:30:18|31375.01
05:30:20|31375.02
05:30:20|31375.02
05:30:21|31375.02
05:30:22|31375.02
05:30:23|31375.02
05:30:24|31375.01
05:30:25|31375.01
05:30:26|31375.01
05:30:27|31375.01
05:30:28|31375.02
05:30:29|31375.02
05:30:31|31375.02
05:30:32|31375.02
05:30:32|31375.01
05:30:33|31375.01
05:30:34|31375.01
05:30:35|31375.01
05:30:37|31375.01
05:30:38|31375.02
05:30:39|31375.02
05:30:39|31375.02
05:30:40|31375.02
05:30:42|31375.01
05:30:42|31375.01
05:30:44|31375.01
05:30:44|31375.01
05:30:45|31375.02
05:30:46|31375.02
05:30:48|31375.02
05:30:48|31375.99
05:30:50|31376.
05:30:50|31376.
05:30:51|31376.
05:30:52|31376.
05:30:53|31376.
05:30:55|31375.99
05:30:55|31376.
05:30:57|31376.
05:30:57|31375.99
05:30:59|31376.
05:31:00|31375.99
05:31:01|31376.
05:31:01|31376.
05:31:02|31376.
05:31:03|31375.99
05:31:05|31376.
05:31:05|31376.
05:31:06|31375.99
05:31:07|31375.99
05:31:09|31376.
05:31:10|31376.
05:31:11|31376.
05:31:12|31376.
05:31:13|31376.
05:31:15|31376.
05:31:16|31376.
05:31:17|31378.53
05:31:17|31378.53
05:31:19|31378.53
05:31:20|31378.53
05:31:21|31378.54
05:31:22|31378.53
05:31:23|31378.53
05:31:24|31378.54
05:31:25|31378.54
05:31:26|31378.53
05:31:30|31378.53
05:31:31|31378.53
05:31:32|31378.54
05:31:33|31378.53
05:31:34|31378.54
05:31:35|31378.53
05:31:36|31378.53
05:31:37|31378.53
05:31:38|31378.53
05:31:39|31379.67
05:31:40|31381.89
05:31:41|31383.98
05:31:42|31383.98
05:31:44|31383.98
05:31:44|31383.98
05:31:45|31383.98
05:31:46|31383.99
05:31:47|31383.99
05:31:48|31387.96
05:31:49|31387.99
05:31:50|31387.99
05:31:51|31387.99
05:31:52|31387.99
05:31:53|31388.
05:31:54|31388.
05:31:55|31388.
05:31:56|31387.99
05:31:57|31388.
05:31:58|31388.
05:31:59|31387.99
05:32:00|31387.99
05:32:01|31387.99
05:32:02|31388.
05:32:03|31387.99
05:32:04|31387.99
05:32:05|31388.
05:32:07|31388.
05:32:07|31388.
05:32:08|31388.
05:32:10|31388.
05:32:12|31388.
05:32:13|31387.99
05:32:14|31387.99
05:32:15|31387.99
05:32:15|31388.
05:32:17|31387.99
05:32:18|31388.
05:32:19|31388.
05:32:20|31387.99
05:32:21|31387.99
05:32:22|31387.99
05:32:23|31387.99
05:32:24|31388.
05:32:25|31387.99
05:32:26|31387.99
05:32:27|31388.
05:32:28|31388.
05:32:29|31387.99
05:32:30|31387.99
05:32:31|31387.99
05:32:32|31387.99
05:32:33|31387.99
05:32:34|31387.99
05:32:35|31387.99
05:32:36|31387.99
05:32:37|31387.99
05:32:38|31387.99
05:32:39|31388.
05:32:40|31388.
05:32:41|31387.99
05:32:42|31387.99
05:32:43|31388.
05:32:44|31388.
05:32:46|31387.99
05:32:46|31387.99
05:32:47|31388.
05:32:48|31387.99
05:32:50|31387.99
05:32:50|31388.
05:32:51|31387.99
05:32:52|31387.99
05:32:53|31387.99
05:32:54|31388.
05:32:55|31388.
05:32:56|31388.
05:32:57|31387.99
05:32:58|31387.99
05:33:00|31387.99
05:33:00|31387.99
05:33:02|31387.99
05:33:03|31388.
05:33:04|31387.99
05:33:05|31387.99
05:33:05|31388.
05:33:06|31388.
05:33:08|31387.99
05:33:08|31387.99
05:33:10|31388.
05:33:11|31388.
05:33:12|31388.
05:33:13|31387.99
05:33:14|31387.99
05:33:15|31387.99
05:33:16|31387.99
05:33:17|31387.99
05:33:18|31388.
05:33:19|31387.99
05:33:20|31387.99
05:33:21|31387.99
05:33:22|31387.99
05:33:23|31388.
05:33:24|31387.99
05:33:25|31387.99
05:33:26|31387.99
05:33:27|31387.99
05:33:28|31387.99
05:33:29|31388.
05:33:30|31388.
05:33:31|31388.
05:33:32|31387.99
05:33:33|31387.99
05:33:34|31387.99
05:33:35|31387.99
05:33:36|31388.
05:33:38|31387.99
05:33:38|31387.99
05:33:39|31387.99
05:33:40|31388.
05:33:41|31387.99
05:33:42|31388.
05:33:43|31388.
05:33:44|31387.99
05:33:45|31387.99
05:33:46|31388.
05:33:48|31387.99
05:33:48|31387.99
05:33:50|31388.
05:33:50|31388.
05:33:51|31387.99
05:33:53|31387.99
05:33:53|31387.99
05:33:54|31387.99
05:33:56|31388.
05:33:57|31388.
05:33:58|31390.86
05:33:59|31391.94
05:34:00|31391.93
05:34:00|31391.94
05:34:02|31391.93
05:34:02|31391.93
05:34:03|31391.93
05:34:05|31391.94
05:34:05|31391.94
05:34:07|31393.68
05:34:07|31393.98
05:34:08|31393.99
05:34:09|31393.98
05:34:11|31393.99
05:34:12|31393.99
05:34:13|31393.41
05:34:14|31392.07
05:34:16|31392.07
05:34:16|31392.07
05:34:17|31392.07
05:34:19|31392.07
05:34:19|31392.07
05:34:21|31392.07
05:34:21|31390.56
05:34:22|31390.56
05:34:24|31390.56
05:34:25|31390.55
05:34:25|31390.56
05:34:27|31390.55
05:34:27|31390.55
05:34:29|31390.55
05:34:30|31390.56
05:34:31|31390.55
05:34:32|31390.55
05:34:34|31390.55
05:34:34|31390.56
05:34:35|31390.56
05:34:36|31390.56
05:34:37|31390.55
05:34:38|31390.56
05:34:39|31390.55
05:34:40|31390.55
05:34:41|31390.55
05:34:42|31390.55
05:34:43|31390.55
05:34:44|31390.55
05:34:45|31392.09
05:34:46|31392.13
05:34:47|31392.12
05:34:48|31392.13
05:34:49|31392.12
05:34:50|31392.12
05:34:51|31392.12
05:34:52|31391.32
05:34:53|31391.33
05:34:55|31391.33
05:34:55|31391.32
05:34:56|31391.33
05:34:57|31391.33
05:34:58|31391.33
05:34:59|31391.33
05:35:01|31391.33
05:35:01|31391.33
05:35:02|31391.31
05:35:03|31390.56
05:35:04|31386.95
05:35:05|31386.94
05:35:06|31383.82
05:35:07|31382.24
05:35:08|31382.25
05:35:09|31382.25
05:35:10|31382.25
05:35:11|31382.24
05:35:13|31382.25
05:35:14|31382.24
05:35:15|31382.24
05:35:15|31382.24
05:35:17|31382.24
05:35:17|31382.24
05:35:18|31382.24
05:35:20|31382.25
05:35:21|31382.24
05:35:21|31382.24
05:35:22|31382.24
05:35:24|31382.25
05:35:25|31382.25
05:35:25|31382.25
05:35:27|31382.25
05:35:28|31382.25
05:35:29|31382.24
05:35:30|31382.24
05:35:31|31382.25
05:35:31|31382.24
05:35:33|31382.24
05:35:35|31382.24
05:35:35|31382.25
05:35:36|31382.25
05:35:37|31382.25
05:35:39|31382.25
05:35:39|31382.24
05:35:40|31382.25
05:35:42|31382.24
05:35:43|31382.24
05:35:44|31382.25
05:35:45|31382.25
05:35:46|31382.25
05:35:47|31382.24
05:35:48|31382.24
05:35:48|31382.24
05:35:50|31382.25
05:35:51|31382.25
05:35:51|31382.25
05:35:53|31382.24
05:35:53|31382.25
05:35:54|31382.24
05:35:56|31382.25
05:35:57|31382.24
05:35:57|31382.24
05:35:58|31382.25
05:35:59|31382.25
05:36:01|31382.25
05:36:01|31377.71
05:36:03|31378.01
05:36:03|31378.
05:36:05|31378.
05:36:06|31378.
05:36:07|31377.21
05:36:08|31376.98
05:36:09|31376.97
05:36:10|31373.92
05:36:11|31373.78
05:36:12|31373.78
05:36:13|31373.78
05:36:15|31373.78
05:36:16|31373.08
05:36:17|31373.08
05:36:18|31373.09
05:36:18|31373.09
05:36:19|31373.08
05:36:21|31373.08
05:36:22|31372.95
05:36:23|31372.95
05:36:24|31372.95
05:36:25|31372.95
05:36:27|31372.95
05:36:27|31372.95
05:36:28|31372.95
05:36:29|31372.95
05:36:31|31372.95
05:36:32|31372.95
05:36:33|31372.95
05:36:34|31371.92
05:36:35|31371.93
05:36:35|31371.93
05:36:36|31371.92
05:36:38|31371.92
05:36:39|31371.93
05:36:39|31368.71
05:36:40|31368.7
05:36:41|31368.7
05:36:42|31368.71
05:36:44|31368.7
05:36:44|31367.33
05:36:45|31367.34
05:36:47|31367.33
05:36:47|31367.34
05:36:49|31367.33
05:36:50|31367.33
05:36:51|31367.33
05:36:51|31367.33
05:36:53|31367.34
05:36:53|31367.34
05:36:54|31366.39
05:36:56|31366.39
05:36:56|31366.38
05:36:58|31366.38
05:36:58|31366.38
05:37:00|31366.39
05:37:01|31366.38
05:37:01|31366.39
05:37:03|31366.38
05:37:04|31366.38
05:37:04|31365.57
05:37:06|31365.57
05:37:06|31364.56
05:37:07|31364.55
05:37:09|31364.56
05:37:10|31364.03
05:37:10|31364.03
05:37:12|31364.03
05:37:13|31364.03
05:37:14|31364.03
05:37:16|31364.04
05:37:16|31364.03
05:37:17|31364.04
05:37:18|31364.04
05:37:20|31364.04
05:37:20|31364.03
05:37:22|31364.03
05:37:22|31364.04
05:37:24|31364.04
05:37:25|31364.03
05:37:26|31364.03
05:37:27|31364.03
05:37:28|31364.03
05:37:29|31364.04
05:37:30|31364.03
05:37:31|31364.03
05:37:32|31364.04
05:37:33|31364.03
05:37:34|31364.03
05:37:36|31364.03
05:37:36|31362.8
05:37:37|31362.8
05:37:38|31362.79
05:37:39|31362.79
05:37:40|31362.79
05:37:41|31362.8
05:37:42|31362.79
05:37:43|31362.79
05:37:44|31362.79
05:37:45|31362.79
05:37:46|31362.79
05:37:47|31362.8
05:37:48|31362.8
05:37:49|31362.8
05:37:50|31362.79
05:37:51|31362.79
05:37:52|31362.79
05:37:53|31362.79
05:37:54|31362.79
05:37:55|31362.79
05:37:56|31362.8
05:37:57|31362.8
05:37:58|31362.8
05:37:59|31362.79
05:38:00|31362.8
05:38:01|31362.79
05:38:02|31362.79
05:38:03|31363.15
05:38:04|31363.66
05:38:05|31363.66
05:38:06|31363.66
05:38:07|31363.66
05:38:08|31363.66
05:38:09|31363.66
05:38:10|31363.66
05:38:11|31363.66
05:38:12|31363.67
05:38:13|31363.66
05:38:15|31363.66
05:38:16|31363.66
05:38:17|31363.67
05:38:19|31363.66
05:38:19|31363.67
05:38:20|31363.66
05:38:22|31363.66
05:38:23|31363.67
05:38:23|31363.66
05:38:25|31363.67
05:38:26|31363.66
05:38:26|31363.66
05:38:28|31363.66
05:38:28|31362.79
05:38:29|31362.79
05:38:31|31362.8
05:38:32|31362.79
05:38:33|31362.79
05:38:34|31362.79
05:38:35|31362.79
05:38:36|31362.8
05:38:37|31362.79
05:38:39|31362.8
05:38:40|31362.8
05:38:40|31362.79
05:38:41|31362.79
05:38:42|31362.8
05:38:43|31362.8
05:38:44|31362.8
05:38:45|31362.8
05:38:46|31362.79
05:38:47|31362.79
05:38:48|31362.8
05:38:50|31362.8
05:38:50|31362.79
05:38:51|31362.79
05:38:52|31362.79
05:38:53|31362.79
05:38:54|31360.01
05:38:55|31360.01
05:38:56|31360.
05:38:57|31360.
05:38:58|31360.01
05:38:59|31360.
05:39:01|31360.
05:39:01|31360.01
05:39:02|31360.
05:39:03|31355.06
05:39:04|31355.01
05:39:05|31355.01
05:39:06|31355.01
05:39:07|31355.01
05:39:08|31355.
05:39:09|31355.
05:39:10|31355.
05:39:21|31355.
05:39:23|31355.01
05:39:23|31355.
05:39:24|31355.01
05:39:25|31355.01
05:39:26|31355.
05:39:27|31355.
05:39:29|31355.
05:39:30|31355.
05:39:31|31355.
05:39:31|31354.
05:39:33|31354.01
05:39:33|31353.58
05:39:34|31353.59
05:39:36|31353.59
05:39:37|31353.58
05:39:37|31353.59
05:39:38|31353.58
05:39:40|31353.58
05:39:40|31353.58
05:39:42|31353.59
05:39:43|31353.58
05:39:44|31353.59
05:39:45|31353.58
05:39:45|31353.59
05:39:47|31353.58
05:39:48|31353.58
05:39:48|31353.59
05:39:49|31353.58
05:39:50|31353.58
05:39:52|31353.58
05:39:52|31353.58
05:39:53|31353.58
05:39:54|31353.58
05:39:55|31353.58
05:39:56|31353.58
05:39:57|31353.58
05:39:58|31353.58
05:39:59|31353.58
05:40:01|31353.59
05:40:01|31353.58
05:40:02|31353.58
05:40:03|31353.58
05:40:04|31353.59
05:40:05|31355.44
05:40:06|31355.44
05:40:08|31355.44
05:40:08|31355.43
05:40:10|31355.43
05:40:11|31357.95
05:40:12|31358.
05:40:13|31358.
05:40:14|31357.99
05:40:16|31358.
05:40:16|31358.
05:40:18|31358.
05:40:19|31358.
05:40:20|31357.99
05:40:21|31357.99
05:40:22|31357.99
05:40:23|31357.99
05:40:24|31357.99
05:40:25|31357.99
05:40:26|31357.99
05:40:27|31357.99
05:40:29|31355.11
05:40:30|31355.11
05:40:30|31355.11
05:40:31|31355.12
05:40:33|31355.12
05:40:33|31355.11
05:40:34|31355.1
05:40:36|31355.1
05:40:36|31355.1
05:40:38|31355.11
05:40:39|31355.1
05:40:39|31355.11
05:40:40|31355.1
05:40:41|31355.1
05:40:43|31355.1
05:40:44|31355.1
05:40:44|31355.1
05:40:45|31355.1
05:40:46|31355.1
05:40:48|31355.1
05:40:49|31355.11
05:40:50|31355.1
05:40:51|31355.11
05:40:52|31355.1
05:40:52|31355.11
05:40:53|31355.1
05:40:54|31355.1
05:40:56|31355.1
05:40:57|31353.
05:40:57|31353.01
05:40:59|31353.
05:41:00|31351.94
05:41:01|31350.31
05:41:02|31350.32
05:41:03|31350.31
05:41:04|31350.32
05:41:05|31350.31
05:41:06|31350.31
05:41:07|31350.32
05:41:08|31350.31
05:41:09|31350.31
05:41:10|31350.32
05:41:11|31350.31
05:41:12|31350.32
05:41:13|31350.31
05:41:14|31350.31
05:41:15|31350.32
05:41:16|31350.32
05:41:17|31350.32
05:41:18|31350.31
05:41:19|31353.99
05:41:20|31353.99
05:41:21|31352.
05:41:22|31352.
05:41:23|31352.01
05:41:24|31352.01
05:41:25|31352.
05:41:26|31352.01
05:41:27|31352.01
05:41:28|31352.
05:41:29|31352.
05:41:30|31352.01
05:41:31|31352.
05:41:32|31352.01
05:41:34|31357.12
05:41:34|31357.19
05:41:35|31359.74
05:41:36|31359.73
05:41:37|31359.73
05:41:38|31359.73
05:41:39|31359.73
05:41:40|31359.73
05:41:41|31359.73
05:41:42|31359.74
05:41:43|31359.74
05:41:44|31359.74
05:41:45|31359.74
05:41:46|31359.74
05:41:47|31359.74
05:41:48|31359.73
05:41:49|31359.74
05:41:51|31359.74
05:41:52|31359.74
05:41:52|31359.74
05:41:54|31359.74
05:41:54|31360.
05:41:56|31360.
05:41:57|31359.99
05:41:58|31359.99
05:41:59|31360.
05:42:00|31359.99
05:42:01|31360.
05:42:02|31360.
05:42:03|31360.
05:42:04|31360.01
05:42:05|31360.01
05:42:06|31360.
05:42:07|31360.01
05:42:08|31363.17
05:42:09|31363.51
05:42:10|31363.51
05:42:12|31363.52
05:42:13|31363.52
05:42:13|31363.52
05:42:14|31363.52
05:42:16|31363.51
05:42:16|31363.67
05:42:18|31363.99
05:42:19|31363.99
05:42:19|31363.99
05:42:20|31364.
05:42:21|31363.99
05:42:23|31364.
05:42:24|31363.99
05:42:25|31364.
05:42:26|31363.99
05:42:27|31363.99
05:42:28|31363.99
05:42:29|31362.8
05:42:30|31362.8
05:42:31|31362.81
05:42:32|31362.8
05:42:34|31362.8
05:42:34|31362.8
05:42:35|31362.8
05:42:36|31361.54
05:42:37|31361.54
05:42:38|31361.54
05:42:39|31361.55
05:42:40|31361.55
05:42:41|31361.54
05:42:42|31358.41
05:42:43|31358.41
05:42:44|31358.41
05:42:45|31358.41
05:42:47|31358.42
05:42:48|31358.41
05:42:49|31358.42
05:42:50|31358.41
05:42:50|31358.42
05:42:51|31358.41
05:42:53|31358.41
05:42:54|31358.42
05:42:54|31358.42
05:42:56|31358.41
05:42:57|31358.42
05:42:58|31358.42
05:42:58|31358.41
05:43:00|31358.41
05:43:01|31358.41
05:43:01|31358.41
05:43:03|31358.41
05:43:03|31358.41
05:43:05|31358.42
05:43:06|31358.41
05:43:07|31358.41
05:43:08|31358.41
05:43:09|31358.41
05:43:10|31358.42
05:43:11|31358.41
05:43:12|31358.42
05:43:13|31358.41
05:43:14|31358.41
05:43:15|31358.42
05:43:16|31359.15
05:43:17|31359.15
05:43:18|31359.15
05:43:19|31359.15
05:43:20|31359.15
05:43:21|31359.16
05:43:22|31359.15
05:43:23|31359.16
05:43:25|31359.16
05:43:26|31359.99
05:43:27|31360.
05:43:28|31360.
05:43:29|31359.99
05:43:29|31359.99
05:43:31|31359.99
05:43:31|31360.
05:43:33|31360.
05:43:34|31360.
05:43:35|31360.
05:43:36|31360.
05:43:36|31359.99
05:43:38|31359.99
05:43:39|31360.
05:43:40|31360.
05:43:41|31360.
05:43:41|31359.99
05:43:43|31360.
05:43:43|31359.99
05:43:45|31360.
05:43:46|31359.99
05:43:47|31359.99
05:43:48|31359.99
05:43:49|31360.
05:43:50|31360.
05:43:51|31360.
05:43:52|31360.
05:43:53|31359.99
05:43:54|31360.
05:43:55|31360.
05:43:56|31360.
05:43:57|31359.99
05:43:58|31360.
05:43:59|31360.
05:44:00|31359.99
05:44:01|31359.99
05:44:02|31359.99
05:44:03|31359.99
05:44:04|31360.
05:44:05|31360.
05:44:06|31360.
05:44:07|31359.99
05:44:09|31359.99
05:44:10|31359.99
05:44:10|31360.
05:44:11|31360.
05:44:12|31359.99
05:44:13|31360.
05:44:14|31359.99
05:44:15|31359.99
05:44:16|31359.99
05:44:17|31360.
05:44:18|31360.
05:44:19|31359.99
05:44:20|31359.99
05:44:22|31359.99
05:44:22|31359.99
05:44:24|31360.
05:44:24|31359.99
05:44:26|31360.
05:44:27|31360.
05:44:28|31359.99
05:44:30|31359.99
05:44:31|31360.
05:44:32|31359.99
05:44:32|31360.
05:44:34|31360.
05:44:35|31360.
05:44:36|31360.
05:44:36|31359.99
05:44:38|31359.99
05:44:38|31360.
05:44:40|31360.
05:44:40|31359.99
05:44:42|31360.
05:44:43|31360.
05:44:43|31359.99
05:44:45|31359.99
05:44:46|31359.99
05:44:47|31359.99
05:44:47|31360.
05:44:49|31359.99
05:44:50|31359.99
05:44:51|31360.
05:44:52|31359.99
05:44:53|31359.99
05:44:54|31360.
05:44:55|31360.
05:44:56|31360.
05:44:57|31360.
05:44:58|31359.99
05:44:59|31359.99
05:45:00|31359.99
05:45:01|31360.
05:45:02|31359.99
05:45:03|31359.99
05:45:04|31360.
05:45:05|31359.39
05:45:06|31358.49
05:45:07|31358.49
05:45:08|31358.49
05:45:10|31358.48
05:45:10|31358.49
05:45:12|31358.48
05:45:12|31358.49
05:45:13|31358.49
05:45:14|31358.49
05:45:15|31358.48
05:45:16|31358.48
05:45:17|31358.48
05:45:19|31358.49
05:45:19|31358.48
05:45:20|31358.49
05:45:22|31358.49
05:45:23|31358.48
05:45:23|31358.48
05:45:25|31358.49
05:45:26|31358.49
05:45:27|31358.48
05:45:28|31358.49
05:45:29|31358.48
05:45:30|31358.48
05:45:31|31358.49
05:45:32|31358.48
05:45:33|31358.48
05:45:34|31358.49
05:45:35|31358.48
05:45:36|31358.48
05:45:37|31358.49
05:45:39|31358.49
05:45:39|31358.48
05:45:40|31358.48
05:45:41|31358.48
05:45:42|31358.48
05:45:43|31358.49
05:45:45|31358.48
05:45:46|31358.48
05:45:47|31358.49
05:45:48|31358.49
05:45:49|31358.48
05:45:50|31358.49
05:45:50|31358.49
05:45:51|31358.49
05:45:53|31358.48
05:45:53|31358.49
05:45:55|31358.48
05:45:56|31358.49
05:45:57|31358.49
05:45:57|31358.48
05:45:59|31358.48
05:46:00|31358.48
05:46:01|31358.48
05:46:02|31358.49
05:46:02|31358.49
05:46:03|31358.48
05:46:04|31358.48
05:46:05|31358.48
05:46:07|31358.48
05:46:08|31358.49
05:46:09|31358.49
05:46:10|31358.49
05:46:11|31358.48
05:46:11|31358.48
05:46:13|31358.48
05:46:14|31358.48
05:46:15|31358.48
05:46:16|31358.49
05:46:17|31358.48
05:46:18|31358.49
05:46:19|31358.49
05:46:19|31358.48
05:46:21|31358.48
05:46:22|31358.48
05:46:22|31358.48
05:46:24|31358.49
05:46:25|31358.48
05:46:27|31358.48
05:46:28|31358.49
05:46:28|31358.49
05:46:30|31358.48
05:46:31|31358.48
05:46:32|31358.48
05:46:33|31358.49
05:46:35|31358.49
05:46:35|31358.48
05:46:36|31358.48
05:46:37|31358.49
05:46:38|31358.49
05:46:39|31358.49
05:46:41|31358.49
05:46:41|31358.49
05:46:42|31358.48
05:46:43|31358.49
05:46:44|31358.48
05:46:45|31358.48
05:46:46|31358.48
05:46:47|31358.49
05:46:48|31358.49
05:46:49|31358.48
05:46:50|31358.48
05:46:51|31358.49
05:46:53|31358.48
05:46:54|31358.49
05:46:54|31358.49
05:46:56|31358.48
05:46:57|31358.48
05:46:58|31358.48
05:46:59|31358.48
05:47:00|31358.48
05:47:01|31358.49
05:47:02|31358.48
05:47:03|31358.48
05:47:04|31358.49
05:47:05|31358.48
05:47:06|31358.48
05:47:07|31358.48
05:47:08|31354.16
05:47:09|31354.16
05:47:10|31354.16
05:47:11|31354.15
05:47:12|31354.15
05:47:13|31354.15
05:47:14|31354.15
05:47:15|31354.15
05:47:16|31354.15
05:47:17|31358.39
05:47:18|31358.38
05:47:19|31358.39
05:47:20|31358.38
05:47:21|31358.38
05:47:22|31358.39
05:47:23|31358.38
05:47:24|31358.38
05:47:25|31358.38
05:47:26|31358.39
05:47:28|31358.38
05:47:29|31358.39
05:47:30|31358.38
05:47:31|31358.38
05:47:31|31358.38
05:47:33|31358.38
05:47:33|31358.38
05:47:35|31357.09
05:47:36|31357.1
05:47:37|31357.09
05:47:38|31357.09
05:47:39|31357.09
05:47:40|31357.09
05:47:41|31357.1
05:47:41|31357.1
05:47:43|31357.09
05:47:43|31357.1
05:47:45|31357.09
05:47:46|31357.09
05:47:47|31357.1
05:47:48|31357.09
05:47:49|31357.09
05:47:50|31357.09
05:47:51|31357.09
05:47:52|31357.02
05:47:53|31357.03
05:47:54|31356.29
05:47:55|31354.76
05:47:56|31354.75
05:47:57|31354.75
05:47:58|31354.75
05:47:59|31354.76
05:48:00|31354.76
05:48:01|31354.76
05:48:02|31354.75
05:48:03|31354.75
05:48:04|31354.75
05:48:05|31354.76
05:48:06|31354.75
05:48:08|31354.75
05:48:09|31354.75
05:48:09|31354.75
05:48:10|31354.75
05:48:12|31354.75
05:48:13|31354.75
05:48:13|31354.76
05:48:15|31354.75
05:48:15|31354.75
05:48:16|31354.75
05:48:17|31354.75
05:48:19|31354.76
05:48:19|31354.75
05:48:20|31354.75
05:48:21|31354.76
05:48:22|31354.75
05:48:24|31354.76
05:48:24|31354.75
05:48:26|31354.76
05:48:26|31354.75
05:48:28|31354.76
05:48:29|31354.75
05:48:30|31354.76
05:48:31|31354.75
05:48:32|31354.75
05:48:33|31354.75
05:48:34|31354.76
05:48:35|31354.75
05:48:36|31354.75
05:48:37|31354.75
05:48:38|31357.1
05:48:40|31357.09
05:48:41|31357.09
05:48:42|31357.09
05:48:43|31357.1
05:48:43|31357.1
05:48:45|31357.09
05:48:46|31357.09
05:48:47|31357.09
05:48:48|31357.09
05:48:48|31357.1
05:48:49|31357.1
05:48:50|31357.1
05:48:51|31357.09
05:48:53|31357.1
05:48:53|31357.09
05:48:55|31357.1
05:48:55|31357.1
05:48:57|31357.09
05:48:58|31357.09
05:48:58|31357.09
05:49:00|31357.09
05:49:01|31357.09
05:49:02|31357.09
05:49:03|31357.1
05:49:04|31357.09
05:49:05|31357.09
05:49:06|31357.1
05:49:07|31357.09
05:49:07|31357.1
05:49:09|31357.09
05:49:10|31357.1
05:49:11|31357.09
05:49:12|31357.09
05:49:13|31357.09
05:49:14|31357.09
05:49:15|31357.09
05:49:16|31357.09
05:49:18|31357.09
05:49:18|31357.09
05:49:19|31357.09
05:49:20|31357.09
05:49:21|31357.09
05:49:22|31357.09
05:49:23|31357.09
05:49:24|31357.1
05:49:25|31357.1
05:49:27|31357.1
05:49:28|31357.09
05:49:28|31357.1
05:49:29|31357.1
05:49:30|31357.09
05:49:32|31357.1
05:49:32|31357.09
05:49:34|31357.09
05:49:35|31357.09
05:49:36|31357.1
05:49:37|31357.09
05:49:38|31357.1
05:49:39|31357.1
05:49:40|31357.1
05:49:41|31357.09
05:49:42|31357.1
05:49:43|31357.09
05:49:44|31357.1
05:49:45|31357.09
05:49:46|31357.09
05:49:47|31357.09
05:49:48|31357.1
05:49:49|31357.1
05:49:50|31357.1
05:49:51|31357.1
05:49:52|31357.1
05:49:53|31357.09
05:49:54|31357.1
05:49:55|31357.09
05:49:56|31357.09
05:49:57|31357.09
05:49:58|31357.09
05:49:59|31357.1
05:50:00|31357.1
05:50:01|31357.1
05:50:02|31357.1
05:50:03|31357.1
05:50:04|31357.1
05:50:05|31357.09
05:50:06|31357.1
05:50:07|31357.1
05:50:08|31357.1
05:50:09|31357.09
05:50:10|31357.1
05:50:11|31357.09
05:50:12|31357.09
05:50:13|31357.09
05:50:14|31357.1
05:50:16|31357.1
05:50:16|31357.1
05:50:18|31357.09
05:50:19|31357.1
05:50:19|31357.09
05:50:20|31357.1
05:50:21|31357.1
05:50:23|31357.1
05:50:23|31357.1
05:50:24|31364.03
05:50:26|31367.82
05:50:27|31368.69
05:50:28|31368.7
05:50:29|31368.69
05:50:31|31368.69
05:50:31|31368.69
05:50:32|31368.7
05:50:34|31368.7
05:50:36|31368.69
05:50:36|31368.69
05:50:37|31368.69
05:50:38|31368.69
05:50:39|31368.69
05:50:40|31368.69
05:50:41|31368.7
05:50:42|31368.69
05:50:43|31368.7
05:50:45|31368.69
05:50:45|31369.2
05:50:46|31369.84
05:50:47|31369.84
05:50:48|31369.85
05:50:49|31369.84
05:50:50|31369.84
05:50:51|31369.84
05:50:52|31369.84
05:50:53|31369.85
05:50:54|31369.84
05:50:56|31369.85
05:50:56|31370.
05:50:57|31370.95
05:50:58|31370.94
05:50:59|31370.95
05:51:00|31370.94
05:51:01|31370.94
05:51:03|31370.94
05:51:04|31370.95
05:51:04|31370.94
05:51:05|31370.95
05:51:06|31370.94
05:51:07|31370.94
05:51:09|31370.94
05:51:09|31370.95
05:51:11|31370.94
05:51:11|31370.94
05:51:13|31370.94
05:51:13|31370.95
05:51:14|31370.94
05:51:15|31370.95
05:51:16|31370.94
05:51:18|31370.94
05:51:18|31370.94
05:51:19|31370.95
05:51:20|31370.94
05:51:22|31370.95
05:51:23|31370.95
05:51:24|31370.94
05:51:25|31370.94
05:51:26|31370.95
05:51:26|31370.94
05:51:28|31370.94
05:51:29|31370.95
05:51:30|31370.94
05:51:31|31370.95
05:51:32|31370.94
05:51:33|31370.95
05:51:34|31370.94
05:51:35|31370.94
05:51:36|31370.94
05:51:37|31370.95
05:51:39|31370.95
05:51:39|31370.95
05:51:41|31370.94
05:51:42|31370.95
05:51:43|31370.95
05:51:43|31370.94
05:51:45|31370.95
05:51:45|31370.95
05:51:47|31370.94
05:51:47|31370.94
05:51:49|31370.94
05:51:50|31370.94
05:51:51|31370.94
05:51:52|31370.95
05:51:53|31370.94
05:51:55|31370.95
05:51:56|31370.94
05:51:57|31370.94
05:51:58|31370.95
05:51:58|31370.95
05:51:59|31370.95
05:52:01|31369.51
05:52:02|31369.52
05:52:03|31369.51
05:52:04|31359.92
05:52:05|31359.91
05:52:06|31359.92
05:52:06|31359.92
05:52:08|31359.92
05:52:09|31359.91
05:52:10|31359.91
05:52:11|31359.91
05:52:12|31359.92
05:52:13|31359.92
05:52:14|31359.91
05:52:15|31359.92
05:52:16|31359.92
05:52:17|31359.92
05:52:18|31359.92
05:52:18|31359.92
05:52:20|31359.92
05:52:21|31359.92
05:52:22|31359.92
05:52:23|31359.92
05:52:23|31359.92
05:52:25|31359.92
05:52:26|31359.91
05:52:27|31359.92
05:52:29|31359.91
05:52:29|31359.92
05:52:30|31359.92
05:52:32|31359.92
05:52:32|31359.91
05:52:34|31359.92
05:52:36|31359.92
05:52:36|31359.92
05:52:37|31359.91
05:52:38|31359.92
05:52:39|31359.91
05:52:40|31359.92
05:52:41|31359.91
05:52:42|31359.92
05:52:43|31359.91
05:52:44|31359.91
05:52:45|31359.91
05:52:46|31359.92
05:52:47|31359.91
05:52:48|31359.92
05:52:49|31359.92
05:52:50|31359.92
05:52:51|31359.92
05:52:53|31359.92
05:52:53|31359.92
05:52:54|31360.
05:52:55|31363.99
05:52:56|31363.99
05:52:58|31364.
05:52:58|31364.
05:53:00|31363.99
05:53:01|31363.99
05:53:01|31363.99
05:53:02|31363.99
05:53:03|31363.99
05:53:05|31364.
05:53:06|31363.99
05:53:07|31364.
05:53:08|31364.
05:53:09|31364.
05:53:09|31363.99
05:53:10|31364.
05:53:11|31363.99
05:53:12|31364.
05:53:13|31363.99
05:53:15|31363.99
05:53:15|31363.99
05:53:16|31364.
05:53:17|31363.99
05:53:18|31363.99
05:53:19|31364.
05:53:21|31363.99
05:53:21|31364.
05:53:22|31363.99
05:53:23|31363.99
05:53:25|31364.
05:53:25|31363.99
05:53:27|31363.99
05:53:28|31364.
05:53:29|31363.99
05:53:29|31364.
05:53:31|31363.99
05:53:33|31364.
05:53:34|31364.
05:53:35|31364.
05:53:36|31364.
05:53:37|31364.
05:53:38|31363.99
05:53:39|31363.99
05:53:40|31364.
05:53:42|31364.
05:53:42|31363.99
05:53:43|31363.99
05:53:44|31363.99
05:53:45|31364.
05:53:46|31363.99
05:53:47|31364.
05:53:48|31364.
05:53:50|31364.
05:53:51|31364.
05:53:51|31364.
05:53:53|31363.99
05:53:54|31364.
05:53:54|31363.99
05:53:56|31364.
05:53:57|31363.99
05:53:58|31364.
05:53:58|31363.99
05:53:59|31364.
05:54:01|31363.99
05:54:02|31363.99
05:54:03|31363.99
05:54:04|31360.14
05:54:05|31358.68
05:54:05|31358.69
05:54:07|31358.69
05:54:08|31358.68
05:54:09|31358.69
05:54:10|31357.35
05:54:11|31353.71
05:54:12|31353.72
05:54:13|31353.71
05:54:13|31350.27
05:54:15|31350.12
05:54:15|31350.13
05:54:16|31350.12
05:54:18|31350.13
05:54:19|31350.13
05:54:20|31350.12
05:54:21|31350.12
05:54:22|31350.13
05:54:23|31350.12
05:54:24|31350.13
05:54:24|31350.13
05:54:25|31350.12
05:54:26|31350.12
05:54:28|31350.13
05:54:28|31350.12
05:54:30|31350.12
05:54:31|31350.13
05:54:32|31350.12
05:54:33|31350.12
05:54:35|31350.13
05:54:35|31350.13
05:54:36|31350.12
05:54:37|31350.13
05:54:38|31350.13
05:54:39|31350.13
05:54:40|31350.12
05:54:41|31350.13
05:54:42|31350.12
05:54:43|31350.13
05:54:45|31350.13
05:54:46|31350.13
05:54:47|31350.13
05:54:48|31350.13
05:54:49|31350.12
05:54:50|31350.13
05:54:50|31350.13
05:54:52|31350.12
05:54:52|31350.12
05:54:53|31350.13
05:54:54|31350.12
05:54:55|31350.13
05:54:57|31350.13
05:54:58|31350.13
05:55:00|31350.13
05:55:00|31350.13
05:55:01|31350.12
05:55:02|31350.12
05:55:04|31350.12
05:55:04|31350.12
05:55:06|31350.12
05:55:06|31350.13
05:55:07|31350.13
05:55:08|31350.13
05:55:09|31350.13
05:55:11|31350.13
05:55:11|31350.13
05:55:13|31350.13
05:55:13|31350.12
05:55:14|31350.12
05:55:16|31350.12
05:55:17|31350.12
05:55:18|31350.12
05:55:19|31350.13
05:55:19|31350.12
05:55:21|31350.13
05:55:21|31350.12
05:55:23|31350.12
05:55:24|31350.13
05:55:25|31350.12
05:55:26|31350.13
05:55:27|31350.13
05:55:28|31350.12
05:55:29|31350.13
05:55:30|31350.13
05:55:31|31350.13
05:55:32|31350.12
05:55:33|31350.13
05:55:34|31350.13
05:55:35|31350.13
05:55:36|31350.12
05:55:37|31350.13
05:55:38|31350.12
05:55:39|31350.12
05:55:40|31350.12
05:55:41|31350.12
05:55:42|31350.12
05:55:43|31350.12
05:55:44|31350.13
05:55:45|31350.12
05:55:46|31350.13
05:55:47|31350.13
05:55:48|31350.12
05:55:49|31350.13
05:55:50|31350.13
05:55:51|31350.13
05:55:53|31350.13
05:55:53|31350.12
05:55:54|31350.12
05:55:55|31350.13
05:55:56|31350.13
05:55:57|31350.13
05:55:58|31350.12
05:55:59|31350.12
05:56:00|31350.13
05:56:01|31350.13
05:56:02|31350.12
05:56:03|31350.13
05:56:04|31350.12
05:56:05|31350.12
05:56:06|31350.12
05:56:07|31350.12
05:56:08|31350.13
05:56:09|31350.12
05:56:10|31350.13
05:56:11|31350.12
05:56:12|31350.12
05:56:13|31350.12
05:56:14|31350.13
05:56:15|31350.12
05:56:17|31350.12
05:56:17|31350.13
05:56:19|31350.12
05:56:20|31350.13
05:56:20|31350.13
05:56:21|31350.13
05:56:22|31350.12
05:56:24|31350.12
05:56:24|31350.13
05:56:26|31350.12
05:56:26|31350.12
05:56:27|31350.13
05:56:28|31350.13
05:56:29|31350.12
05:56:31|31350.13
05:56:31|31350.13
05:56:33|31350.13
05:56:34|31350.12
05:56:35|31350.12
05:56:36|31350.12
05:56:37|31350.13
05:56:38|31350.12
05:56:39|31350.13
05:56:39|31350.13
05:56:41|31350.13
05:56:42|31352.
05:56:43|31351.99
05:56:44|31352.
05:56:46|31351.99
05:56:46|31352.
05:56:48|31352.22
05:56:50|31355.
05:56:50|31355.
05:56:51|31354.99
05:56:52|31354.99
05:56:53|31354.99
05:56:54|31354.99
05:56:55|31355.
05:56:57|31355.
05:56:57|31355.
05:56:58|31355.
05:56:59|31355.
05:57:00|31355.
05:57:01|31355.
05:57:02|31355.
05:57:03|31355.
05:57:04|31355.
05:57:05|31354.99
05:57:06|31355.
05:57:08|31355.
05:57:08|31354.99
05:57:10|31355.
05:57:10|31354.99
05:57:11|31355.
05:57:12|31355.
05:57:14|31355.
05:57:15|31354.99
05:57:15|31354.99
05:57:16|31354.99
05:57:17|31355.
05:57:19|31356.
05:57:19|31355.99
05:57:20|31355.99
05:57:22|31355.99
05:57:22|31356.
05:57:23|31356.
05:57:24|31356.
05:57:26|31355.99
05:57:26|31355.99
05:57:27|31355.99
05:57:29|31356.
05:57:29|31355.99
05:57:31|31356.
05:57:32|31356.
05:57:32|31356.
05:57:33|31355.99
05:57:34|31356.
05:57:36|31355.99
05:57:37|31355.99
05:57:38|31355.99
05:57:38|31356.
05:57:40|31355.99
05:57:41|31356.
05:57:43|31356.
05:57:44|31355.99
05:57:45|31355.99
05:57:46|31356.
05:57:47|31356.
05:57:48|31355.99
05:57:49|31355.99
05:57:50|31356.
05:57:51|31355.99
05:57:52|31356.
05:57:53|31356.
05:57:54|31356.
05:57:55|31356.
05:57:56|31356.
05:57:57|31355.99
05:57:58|31356.
05:57:59|31356.
05:58:00|31356.
05:58:01|31356.
05:58:02|31356.
05:58:03|31356.
05:58:04|31356.
05:58:05|31356.
05:58:06|31355.99
05:58:07|31356.
05:58:08|31356.
05:58:09|31359.08
05:58:10|31360.
05:58:11|31360.48
05:58:12|31360.48
05:58:13|31360.47
05:58:14|31360.47
05:58:15|31360.48
05:58:16|31360.48
05:58:17|31360.47
05:58:18|31360.48
05:58:19|31360.48
05:58:20|31360.47
05:58:21|31360.48
05:58:22|31360.47
05:58:23|31360.47
05:58:24|31360.48
05:58:25|31360.48
05:58:26|31360.47
05:58:27|31360.48
05:58:28|31360.47
05:58:29|31360.48
05:58:30|31360.48
05:58:31|31360.48
05:58:32|31360.48
05:58:33|31360.47
05:58:34|31360.47
05:58:35|31360.48
05:58:36|31360.47
05:58:38|31360.48
05:58:38|31360.48
05:58:39|31360.47
05:58:40|31360.47
05:58:41|31360.48
05:58:42|31360.48
05:58:43|31360.48
05:58:44|31360.48
05:58:45|31360.48
05:58:46|31360.48
05:58:47|31360.48
05:58:48|31360.47
05:58:50|31360.47
05:58:50|31360.47
05:58:51|31360.47
05:58:52|31360.47
05:58:54|31360.47
05:58:54|31360.47
05:58:56|31360.47
05:58:56|31360.47
05:58:58|31360.48
05:58:58|31360.48
05:59:00|31360.47
05:59:01|31360.48
05:59:02|31360.48
05:59:03|31360.47
05:59:04|31360.47
05:59:05|31360.47
05:59:05|31360.48
05:59:07|31360.47
05:59:07|31360.47
05:59:09|31360.48
05:59:09|31360.48
05:59:10|31360.48
05:59:12|31360.48
05:59:13|31360.47
05:59:13|31360.47
05:59:15|31360.48
05:59:16|31360.48
05:59:17|31360.48
05:59:18|31360.48
05:59:19|31360.48
05:59:20|31360.47
05:59:21|31360.48
05:59:22|31360.47
05:59:24|31360.48
05:59:24|31360.48
05:59:25|31360.47
05:59:26|31360.48
05:59:28|31360.47
05:59:28|31360.48
05:59:29|31360.48
05:59:30|31360.47
05:59:31|31360.47
05:59:32|31360.47
05:59:33|31360.48
05:59:34|31360.47
05:59:35|31360.47
05:59:37|31360.47
05:59:38|31360.47
05:59:39|31360.48
05:59:40|31360.47
05:59:41|31360.48
05:59:42|31360.47
05:59:43|31360.48
05:59:44|31360.48
05:59:45|31360.47
05:59:46|31360.48
05:59:47|31360.48
05:59:48|31360.47
05:59:50|31360.48
05:59:50|31360.48
05:59:52|31360.48
05:59:52|31360.48
05:59:53|31360.47
05:59:54|31360.48
05:59:55|31360.47
05:59:57|31360.48
05:59:57|31360.47
05:59:59|31360.47
05:59:59|31360.48
06:00:01|31360.48
06:00:02|31360.48
06:00:03|31360.47
06:00:04|31360.48
06:00:05|31360.48
06:00:06|31360.48
06:00:07|31360.47
06:00:08|31360.47
06:00:08|31360.47
06:00:09|31360.47
06:00:11|31360.47
06:00:11|31360.47
06:00:13|31360.47
06:00:14|31358.01
06:00:15|31358.
06:00:16|31358.
06:00:17|31358.01
06:00:18|31355.52
06:00:19|31349.41
06:00:20|31349.42
06:00:21|31349.42
06:00:22|31349.41
06:00:23|31349.41
06:00:24|31349.41
06:00:25|31349.42
06:00:26|31349.42
06:00:27|31349.41
06:00:28|31349.41
06:00:29|31349.42
06:00:30|31349.41
06:00:31|31349.42
06:00:32|31349.42
06:00:33|31349.42
06:00:34|31349.41
06:00:36|31349.42
06:00:37|31349.42
06:00:38|31349.42
06:00:40|31349.41
06:00:41|31349.41
06:00:42|31349.42
06:00:43|31349.42
06:00:44|31349.42
06:00:45|31349.42
06:00:46|31349.42
06:00:46|31349.41
06:00:47|31349.41
06:00:49|31349.41
06:00:49|31349.42
06:00:51|31349.42
06:00:51|31349.42
06:00:53|31349.41
06:00:54|31349.41
06:00:55|31349.42
06:00:56|31349.42
06:00:57|31349.41
06:00:58|31349.42
06:00:59|31349.42
06:01:00|31349.41
06:01:01|31349.42
06:01:01|31349.41
06:01:03|31349.42
06:01:04|31349.41
06:01:05|31349.42
06:01:06|31349.42
06:01:07|31349.41
06:01:08|31349.41
06:01:09|31349.41
06:01:10|31349.41
06:01:11|31349.42
06:01:12|31349.41
06:01:13|31349.42
06:01:14|31349.41
06:01:15|31349.42
06:01:16|31349.42
06:01:17|31349.42
06:01:18|31349.42
06:01:19|31349.42
06:01:20|31349.42
06:01:21|31349.42
06:01:22|31349.42
06:01:23|31349.42
06:01:24|31349.42
06:01:25|31349.41
06:01:27|31349.42
06:01:27|31349.41
06:01:28|31349.41
06:01:29|31349.42
06:01:31|31349.41
06:01:31|31349.41
06:01:32|31349.41
06:01:33|31349.42
06:01:34|31349.41
06:01:35|31349.41
06:01:36|31349.42
06:01:37|31352.
06:01:39|31353.28
06:01:40|31353.61
06:01:40|31353.61
06:01:42|31353.6
06:01:43|31353.6
06:01:45|31353.61
06:01:45|31353.61
06:01:47|31353.61
06:01:47|31353.6
06:01:49|31353.6
06:01:50|31353.61
06:01:51|31353.6
06:01:52|31353.61
06:01:53|31353.61
06:01:54|31353.6
06:01:55|31353.61
06:01:56|31353.6
06:01:57|31353.61
06:01:58|31353.61
06:01:59|31353.6
06:02:00|31353.6
06:02:01|31353.61
06:02:02|31353.61
06:02:03|31353.6
06:02:04|31353.61
06:02:05|31353.6
06:02:06|31353.61
06:02:07|31353.61
06:02:08|31353.61
06:02:09|31353.61
06:02:10|31353.61
06:02:11|31353.61
06:02:12|31355.67
06:02:13|31355.68
06:02:14|31355.68
06:02:15|31355.68
06:02:16|31357.88
06:02:17|31358.
06:02:18|31358.
06:02:19|31358.14
06:02:20|31364.
06:02:21|31364.
06:02:22|31364.
06:02:23|31364.
06:02:24|31364.
06:02:25|31364.
06:02:26|31365.99
06:02:27|31365.99
06:02:28|31365.99
06:02:29|31366.42
06:02:30|31367.12
06:02:32|31369.21
06:02:32|31369.21
06:02:34|31369.2
06:02:34|31369.2
06:02:36|31369.21
06:02:37|31369.21
06:02:38|31369.2
06:02:38|31369.21
06:02:40|31369.21
06:02:41|31369.2
06:02:42|31369.21
06:02:43|31369.2
06:02:44|31369.21
06:02:45|31369.2
06:02:46|31369.2
06:02:47|31369.21
06:02:48|31369.21
06:02:49|31369.2
06:02:50|31369.2
06:02:51|31369.2
06:02:52|31369.21
06:02:53|31369.2
06:02:54|31369.21
06:02:55|31369.21
06:02:56|31369.21
06:02:57|31369.21
06:02:58|31369.2
06:02:59|31369.2
06:03:00|31369.2
06:03:01|31369.2
06:03:02|31369.2
06:03:03|31369.21
06:03:04|31369.2
06:03:05|31369.21
06:03:06|31369.2
06:03:07|31369.21
06:03:08|31369.21
06:03:09|31369.21
06:03:10|31369.21
06:03:11|31369.2
06:03:12|31369.2
06:03:13|31369.21
06:03:14|31369.2
06:03:15|31364.38
06:03:16|31364.38
06:03:17|31364.38
06:03:18|31364.39
06:03:19|31364.39
06:03:20|31364.39
06:03:21|31364.39
06:03:22|31364.39
06:03:23|31364.39
06:03:24|31364.39
06:03:25|31364.39
06:03:26|31364.38
06:03:27|31364.38
06:03:29|31365.
06:03:30|31365.
06:03:31|31365.4
06:03:32|31365.4
06:03:33|31365.4
06:03:33|31365.39
06:03:35|31365.4
06:03:36|31365.39
06:03:37|31365.4
06:03:38|31365.39
06:03:38|31365.4
06:03:39|31361.51
06:03:41|31361.51
06:03:42|31361.5
06:03:43|31361.5
06:03:45|31361.5
06:03:45|31361.5
06:03:47|31361.5
06:03:47|31361.5
06:03:49|31361.5
06:03:50|31361.51
06:03:51|31361.51
06:03:51|31361.51
06:03:52|31360.83
06:03:54|31360.82
06:03:55|31360.82
06:03:56|31359.6
06:03:57|31359.61
06:03:58|31359.6
06:04:00|31359.61
06:04:00|31359.61
06:04:01|31359.61
06:04:02|31359.6
06:04:04|31359.6
06:04:05|31359.61
06:04:06|31359.6
06:04:06|31359.61
06:04:08|31359.61
06:04:08|31359.6
06:04:10|31356.49
06:04:10|31353.73
06:04:12|31353.74
06:04:13|31350.36
06:04:14|31350.
06:04:15|31350.01
06:04:16|31350.
06:04:17|31350.
06:04:18|31350.
06:04:19|31350.
06:04:20|31350.
06:04:21|31350.01
06:04:22|31350.01
06:04:23|31350.01
06:04:23|31350.01
06:04:25|31350.01
06:04:26|31350.
06:04:26|31350.01
06:04:27|31350.
06:04:29|31350.01
06:04:30|31350.01
06:04:31|31350.
06:04:32|31350.
06:04:33|31350.
06:04:34|31350.01
06:04:35|31350.
06:04:35|31350.01
06:04:37|31350.
06:04:38|31350.
06:04:38|31350.
06:04:40|31350.01
06:04:40|31350.
06:04:42|31350.01
06:04:43|31350.01
06:04:44|31350.
06:04:45|31350.
06:04:46|31350.01
06:04:47|31350.01
06:04:48|31350.01
06:04:49|31350.01
06:04:50|31350.01
06:04:51|31350.
06:04:52|31350.01
06:04:53|31350.01
06:04:54|31350.01
06:04:55|31350.01
06:04:56|31350.
06:04:57|31350.01
06:04:59|31350.01
06:05:00|31350.01
06:05:00|31350.01
06:05:01|31350.01
06:05:02|31350.
06:05:04|31350.
06:05:05|31350.
06:05:06|31350.
06:05:06|31350.
06:05:08|31350.
06:05:09|31350.
06:05:10|31350.
06:05:10|31350.
06:05:11|31350.
06:05:13|31350.
06:05:14|31350.
06:05:15|31350.01
06:05:16|31350.01
06:05:16|31350.
06:05:18|31350.
06:05:19|31350.
06:05:20|31350.
06:05:20|31350.01
06:05:21|31350.01
06:05:23|31350.01
06:05:23|31350.01
06:05:25|31350.01
06:05:26|31350.01
06:05:27|31350.01
06:05:28|31350.
06:05:29|31350.
06:05:30|31350.
06:05:31|31350.
06:05:32|31350.
06:05:33|31350.
06:05:34|31350.
06:05:35|31350.
06:05:36|31350.01
06:05:37|31350.
06:05:38|31350.
06:05:39|31350.
06:05:40|31350.01
06:05:41|31350.
06:05:42|31350.01
06:05:43|31350.
06:05:45|31350.01
06:05:45|31350.
06:05:46|31350.
06:05:47|31350.
06:05:48|31350.01
06:05:49|31350.
06:05:50|31350.01
06:05:51|31350.
06:05:52|31350.
06:05:53|31350.01
06:05:54|31350.
06:05:55|31350.01
06:05:56|31350.
06:05:57|31350.
06:05:58|31350.
06:05:59|31350.
06:06:00|31350.01
06:06:02|31350.01
06:06:02|31350.
06:06:03|31350.
06:06:04|31350.
06:06:05|31346.5
06:06:06|31346.51
06:06:08|31341.01
06:06:09|31341.01
06:06:10|31341.01
06:06:11|31341.
06:06:11|31341.01
06:06:12|31341.
06:06:14|31341.
06:06:15|31341.
06:06:15|31341.
06:06:16|31341.
06:06:18|31341.01
06:06:19|31341.01
06:06:20|31341.
06:06:21|31341.01
06:06:22|31341.
06:06:23|31340.49
06:06:24|31340.41
06:06:24|31340.41
06:06:26|31340.4
06:06:27|31340.4
06:06:28|31340.4
06:06:29|31340.4
06:06:30|31340.4
06:06:31|31340.4
06:06:32|31340.4
06:06:33|31340.4
06:06:34|31340.4
06:06:34|31340.4
06:06:36|31340.4
06:06:36|31340.41
06:06:38|31340.41
06:06:39|31340.41
06:06:40|31340.41
06:06:41|31340.4
06:06:42|31340.4
06:06:43|31340.4
06:06:44|31340.4
06:06:45|31340.4
06:06:47|31340.4
06:06:47|31340.41
06:06:48|31340.4
06:06:49|31340.41
06:06:50|31340.4
06:06:51|31340.41
06:06:52|31340.4
06:06:53|31340.41
06:06:55|31340.41
06:06:56|31340.4
06:06:56|31340.4
06:06:57|31340.4
06:06:59|31345.99
06:07:00|31345.98
06:07:00|31345.99
06:07:02|31345.98
06:07:03|31349.46
06:07:04|31349.59
06:07:05|31349.58
06:07:06|31349.58
06:07:07|31349.59
06:07:08|31349.58
06:07:09|31349.59
06:07:10|31349.59
06:07:11|31349.58
06:07:12|31349.59
06:07:13|31349.59
06:07:14|31349.59
06:07:16|31349.58
06:07:17|31349.59
06:07:18|31349.59
06:07:19|31349.59
06:07:19|31349.58
06:07:20|31349.59
06:07:21|31349.59
06:07:23|31354.
06:07:23|31356.08
06:07:24|31357.76
06:07:25|31359.99
06:07:27|31359.99
06:07:28|31360.
06:07:28|31360.
06:07:30|31360.82
06:07:30|31360.82
06:07:31|31360.82
06:07:32|31360.82
06:07:33|31360.82
06:07:34|31370.01
06:07:36|31370.02
06:07:36|31370.01
06:07:37|31370.01
06:07:38|31370.01
06:07:39|31370.02
06:07:41|31370.01
06:07:42|31370.02
06:07:42|31370.01
06:07:43|31370.02
06:07:45|31370.11
06:07:45|31370.1
06:07:47|31370.1
06:07:49|31370.11
06:07:49|31370.1
06:07:50|31370.1
06:07:52|31370.11
06:07:53|31370.1
06:07:54|31370.11
06:07:54|31370.11
06:07:56|31370.11
06:07:57|31370.11
06:07:58|31370.11
06:07:59|31370.2
06:08:00|31370.2
06:08:01|31370.2
06:08:02|31370.21
06:08:03|31370.2
06:08:04|31370.21
06:08:05|31370.21
06:08:06|31370.21
06:08:07|31370.2
06:08:08|31372.94
06:08:09|31372.94
06:08:11|31372.94
06:08:11|31372.94
06:08:12|31372.95
06:08:13|31372.95
06:08:14|31372.94
06:08:15|31372.94
06:08:16|31372.95
06:08:18|31372.95
06:08:19|31373.15
06:08:20|31373.15
06:08:20|31374.84
06:08:22|31374.85
06:08:22|31374.85
06:08:24|31374.84
06:08:24|31374.85
06:08:26|31374.85
06:08:26|31374.85
06:08:28|31374.85
06:08:29|31374.84
06:08:29|31374.84
06:08:30|31374.85
06:08:32|31374.85
06:08:32|31374.85
06:08:33|31374.84
06:08:34|31374.84
06:08:36|31374.84
06:08:36|31374.85
06:08:38|31374.85
06:08:39|31374.85
06:08:39|31374.85
06:08:40|31374.84
06:08:41|31374.84
06:08:43|31374.84
06:08:43|31374.84
06:08:45|31374.85
06:08:46|31374.85
06:08:47|31374.84
06:08:48|31374.84
06:08:50|31374.84
06:08:51|31374.85
06:08:52|31374.85
06:08:53|31374.84
06:08:54|31374.85
06:08:56|31374.85
06:08:56|31374.85
06:08:57|31374.84
06:08:58|31374.84
06:08:59|31374.84
06:09:00|31374.84
06:09:01|31374.84
06:09:02|31374.85
06:09:03|31374.84
06:09:04|31374.84
06:09:06|31374.84
06:09:07|31374.84
06:09:08|31374.85
06:09:09|31374.85
06:09:10|31382.9
06:09:11|31382.9
06:09:12|31382.89
06:09:13|31382.89
06:09:14|31382.89
06:09:15|31382.89
06:09:16|31382.89
06:09:17|31382.9
06:09:18|31382.9
06:09:19|31382.89
06:09:20|31382.89
06:09:21|31382.89
06:09:22|31382.89
06:09:23|31382.89
06:09:24|31382.9
06:09:25|31380.
06:09:26|31376.9
06:09:27|31376.91
06:09:29|31376.91
06:09:29|31376.91
06:09:30|31376.9
06:09:32|31376.91
06:09:33|31376.91
06:09:33|31375.02
06:09:35|31375.01
06:09:36|31375.01
06:09:37|31375.02
06:09:38|31375.01
06:09:38|31375.01
06:09:40|31372.81
06:09:41|31372.01
06:09:41|31372.
06:09:42|31372.
06:09:44|31372.01
06:09:44|31372.
06:09:45|31372.01
06:09:47|31372.
06:09:48|31372.01
06:09:49|31372.01
06:09:51|31372.
06:09:52|31372.
06:09:53|31372.
06:09:54|31372.01
06:09:54|31372.01
06:09:55|31372.01
06:09:57|31372.01
06:09:58|31372.01
06:09:58|31372.01
06:10:00|31372.01
06:10:01|31372.
06:10:02|31372.01
06:10:03|31372.01
06:10:04|31372.01
06:10:05|31372.01
06:10:06|31372.01
06:10:07|31372.
06:10:08|31372.
06:10:09|31372.01
06:10:10|31372.
06:10:11|31372.
06:10:12|31372.
06:10:13|31372.
06:10:14|31372.
06:10:15|31372.
06:10:16|31372.
06:10:17|31372.
06:10:18|31372.
06:10:19|31372.
06:10:20|31372.
06:10:22|31372.
06:10:22|31372.
06:10:23|31372.
06:10:24|31372.
06:10:25|31372.01
06:10:26|31372.01
06:10:27|31372.
06:10:28|31372.
06:10:29|31372.
06:10:30|31372.
06:10:31|31372.
06:10:32|31372.
06:10:34|31368.75
06:10:34|31368.01
06:10:35|31368.01
06:10:36|31368.
06:10:38|31368.
06:10:38|31368.01
06:10:39|31368.
06:10:41|31368.01
06:10:41|31368.01
06:10:43|31368.01
06:10:44|31368.
06:10:44|31368.01
06:10:46|31368.
06:10:47|31368.
06:10:48|31368.01
06:10:49|31368.
06:10:50|31368.01
06:10:52|31368.01
06:10:53|31368.
06:10:55|31368.01
06:10:55|31368.01
06:10:56|31368.
06:10:57|31368.01
06:10:58|31368.01
06:10:59|31368.
06:11:00|31368.01
06:11:01|31368.
06:11:03|31368.01
06:11:03|31368.01
06:11:05|31368.01
06:11:06|31368.
06:11:07|31368.01
06:11:08|31368.01
06:11:09|31368.01
06:11:10|31368.01
06:11:11|31368.01
06:11:12|31368.01
06:11:13|31368.
06:11:14|31368.01
06:11:16|31368.
06:11:16|31368.01
06:11:17|31368.
06:11:18|31368.01
06:11:19|31368.01
06:11:20|31368.01
06:11:22|31368.01
06:11:22|31368.01
06:11:23|31368.01
06:11:24|31368.
06:11:25|31368.01
06:11:26|31368.
06:11:27|31368.
06:11:28|31368.
06:11:29|31368.
06:11:30|31368.01
06:11:31|31368.01
06:11:33|31368.01
06:11:33|31368.01
06:11:34|31368.73
06:11:35|31368.73
06:11:36|31368.88
06:11:37|31368.88
06:11:38|31368.9
06:11:39|31368.89
06:11:40|31368.89
06:11:41|31368.9
06:11:42|31368.89
06:11:43|31368.89
06:11:44|31368.89
06:11:45|31368.89
06:11:46|31368.89
06:11:47|31368.9
06:11:48|31368.9
06:11:50|31368.89
06:11:51|31368.89
06:11:52|31368.89
06:11:53|31368.89
06:11:54|31368.89
06:11:55|31368.89
06:11:56|31368.89
06:11:57|31368.89
06:11:58|31368.89
06:11:59|31368.89
06:11:59|31368.89
06:12:01|31368.89
06:12:02|31368.89
06:12:03|31368.9
06:12:04|31368.89
06:12:06|31368.89
06:12:06|31368.89
06:12:07|31368.9
06:12:08|31368.89
06:12:09|31368.89
06:12:10|31368.9
06:12:11|31368.89
06:12:13|31368.89
06:12:13|31368.89
06:12:14|31368.89
06:12:15|31368.89
06:12:16|31368.89
06:12:17|31368.9
06:12:18|31368.9
06:12:20|31368.89
06:12:21|31368.9
06:12:21|31368.9
06:12:22|31368.9
06:12:23|31368.9
06:12:25|31368.9
06:12:25|31368.9
06:12:26|31368.89
06:12:27|31364.62
06:12:28|31364.63
06:12:29|31364.63
06:12:31|31364.62
06:12:31|31364.63
06:12:32|31364.63
06:12:33|31364.63
06:12:34|31364.62
06:12:35|31364.63
06:12:36|31364.62
06:12:37|31364.63
06:12:38|31364.63
06:12:39|31364.63
06:12:40|31364.63
06:12:42|31364.63
06:12:43|31364.62
06:12:43|31364.62
06:12:45|31364.63
06:12:46|31364.63
06:12:47|31364.63
06:12:47|31364.63
06:12:49|31364.62
06:12:50|31364.62
06:12:51|31364.63
06:12:52|31364.62
06:12:53|31364.63
06:12:54|31364.63
06:12:55|31364.63
06:12:56|31364.63
06:12:57|31364.63
06:12:58|31364.63
06:12:59|31364.62
06:13:00|31364.63
06:13:01|31364.63
06:13:03|31364.62
06:13:04|31364.63
06:13:04|31364.63
06:13:06|31364.62
06:13:07|31364.63
06:13:08|31364.63
06:13:09|31364.62
06:13:10|31364.62
06:13:11|31364.62
06:13:11|31364.63
06:13:13|31364.62
06:13:14|31367.2
06:13:14|31367.19
06:13:16|31367.19
06:13:17|31367.2
06:13:18|31367.19
06:13:19|31367.2
06:13:20|31367.19
06:13:21|31367.2
06:13:22|31367.2
06:13:23|31368.3
06:13:24|31368.4
06:13:25|31368.41
06:13:26|31368.41
06:13:27|31368.41
06:13:28|31368.4
06:13:29|31368.4
06:13:31|31368.41
06:13:31|31368.41
06:13:32|31368.4
06:13:33|31368.4
06:13:34|31371.39
06:13:35|31371.82
06:13:36|31371.82
06:13:37|31372.
06:13:38|31372.01
06:13:39|31372.01
06:13:40|31372.
06:13:41|31372.01
06:13:42|31374.79
06:13:43|31374.79
06:13:45|31374.79
06:13:46|31374.8
06:13:47|31374.8
06:13:48|31374.79
06:13:49|31374.8
06:13:50|31374.79
06:13:52|31374.79
06:13:52|31374.79
06:13:53|31374.8
06:13:55|31374.8
06:13:56|31374.8
06:13:56|31374.8
06:13:58|31374.8
06:13:59|31374.8
06:14:00|31374.8
06:14:00|31374.8
06:14:02|31374.79
06:14:03|31374.79
06:14:04|31374.79
06:14:05|31374.79
06:14:06|31374.79
06:14:06|31374.79
06:14:08|31374.8
06:14:09|31374.8
06:14:10|31374.8
06:14:11|31374.79
06:14:12|31374.8
06:14:13|31374.8
06:14:14|31374.99
06:14:15|31375.
06:14:16|31375.36
06:14:17|31375.75
06:14:18|31376.68
06:14:20|31376.74
06:14:20|31376.95
06:14:21|31376.95
06:14:22|31376.95
06:14:23|31376.95
06:14:24|31376.95
06:14:25|31376.94
06:14:26|31376.94
06:14:27|31376.95
06:14:28|31378.28
06:14:29|31378.27
06:14:30|31378.52
06:14:31|31378.52
06:14:32|31378.52
06:14:33|31378.52
06:14:34|31378.52
06:14:35|31378.51
06:14:36|31378.52
06:14:37|31378.51
06:14:38|31378.51
06:14:39|31378.52
06:14:40|31378.51
06:14:41|31378.52
06:14:42|31378.52
06:14:43|31378.51
06:14:44|31378.51
06:14:46|31378.51
06:14:46|31378.51
06:14:47|31378.52
06:14:48|31378.52
06:14:49|31378.51
06:14:50|31378.52
06:14:52|31378.51
06:14:53|31378.51
06:14:54|31378.51
06:14:55|31378.51
06:14:56|31378.51
06:14:57|31378.51
06:14:59|31378.52
06:14:59|31378.52
06:15:00|31378.51
06:15:02|31378.52
06:15:04|31378.52
06:15:04|31378.52
06:15:06|31378.52
06:15:07|31378.51
06:15:09|31378.51
06:15:09|31378.52
06:15:11|31378.52
06:15:11|31378.51
06:15:13|31378.52
06:15:13|31378.51
06:15:15|31378.52
06:15:16|31378.52
06:15:16|31378.51
06:15:18|31378.52
06:15:19|31378.52
06:15:19|31378.52
06:15:21|31378.52
06:15:22|31378.51
06:15:23|31378.51
06:15:24|31378.51
06:15:25|31378.51
06:15:26|31378.51
06:15:26|31378.51
06:15:28|31378.51
06:15:29|31378.51
06:15:30|31378.51
06:15:31|31378.51
06:15:32|31378.51
06:15:33|31378.51
06:15:34|31378.51
06:15:35|31378.51
06:15:36|31378.51
06:15:37|31378.52
06:15:38|31378.51
06:15:39|31378.51
06:15:40|31378.51
06:15:41|31378.51
06:15:42|31378.51
06:15:43|31378.51
06:15:44|31378.52
06:15:45|31378.51
06:15:46|31378.51
06:15:47|31378.52
06:15:48|31378.52
06:15:49|31378.52
06:15:50|31378.52
06:15:51|31378.52
06:15:52|31378.51
06:15:53|31378.51
06:15:54|31378.52
06:15:56|31378.52
06:15:56|31378.51
06:15:57|31378.52
06:15:58|31378.51
06:15:59|31378.52
06:16:00|31378.52
06:16:01|31378.51
06:16:02|31378.51
06:16:04|31378.52
06:16:04|31378.51
06:16:05|31378.51
06:16:07|31378.52
06:16:08|31378.52
06:16:09|31378.51
06:16:10|31378.51
06:16:12|31378.51
06:16:12|31378.52
06:16:13|31378.51
06:16:14|31378.51
06:16:16|31378.51
06:16:17|31378.51
06:16:17|31378.52
06:16:19|31378.52
06:16:19|31378.52
06:16:21|31378.51
06:16:21|31378.52
06:16:23|31378.52
06:16:23|31378.52
06:16:25|31378.52
06:16:25|31378.52
06:16:26|31378.52
06:16:28|31378.52
06:16:28|31378.52
06:16:29|31378.52
06:16:31|31378.52
06:16:31|31378.52
06:16:33|31378.52
06:16:33|31378.51
06:16:35|31378.52
06:16:36|31378.52
06:16:37|31378.52
06:16:38|31378.52
06:16:39|31378.52
06:16:40|31378.52
06:16:42|31378.52
06:16:42|31378.52
06:16:43|31378.51
06:16:44|31378.51
06:16:45|31378.51
06:16:46|31378.52
06:16:47|31378.51
06:16:48|31378.51
06:16:50|31378.51
06:16:50|31378.51
06:16:51|31378.51
06:16:53|31378.51
06:16:53|31378.51
06:16:54|31378.52
06:16:55|31378.51
06:16:58|31378.52
06:16:58|31378.51
06:16:59|31378.52
06:17:00|31378.52
06:17:01|31378.51
06:17:02|31378.51
06:17:03|31378.51
06:17:04|31378.51
06:17:05|31378.52
06:17:06|31378.51
06:17:07|31378.52
06:17:09|31378.51
06:17:09|31378.52
06:17:10|31378.51
06:17:11|31378.51
06:17:12|31378.52
06:17:13|31378.51
06:17:14|31378.51
06:17:15|31378.51
06:17:16|31378.51
06:17:17|31378.51
06:17:19|31378.51
06:17:20|31378.51
06:17:21|31383.76
06:17:22|31384.2
06:17:23|31384.92
06:17:24|31384.93
06:17:25|31384.93
06:17:26|31384.92
06:17:27|31384.92
06:17:28|31384.92
06:17:29|31384.92
06:17:30|31384.92
06:17:31|31384.92
06:17:32|31384.93
06:17:34|31384.93
06:17:35|31384.93
06:17:35|31384.93
06:17:37|31384.93
06:17:38|31384.92
06:17:39|31384.93
06:17:40|31384.93
06:17:41|31384.92
06:17:42|31384.92
06:17:43|31384.92
06:17:44|31384.92
06:17:45|31384.92
06:17:46|31384.93
06:17:47|31384.92
06:17:48|31384.92
06:17:50|31384.92
06:17:51|31384.92
06:17:51|31384.92
06:17:53|31384.92
06:17:53|31384.92
06:17:55|31384.92
06:17:56|31384.93
06:17:57|31384.92
06:17:58|31384.92
06:17:59|31384.92
06:18:00|31384.92
06:18:01|31384.93
06:18:02|31384.93
06:18:04|31384.93
06:18:05|31384.92
06:18:05|31384.93
06:18:06|31384.92
06:18:07|31384.92
06:18:08|31384.92
06:18:10|31384.92
06:18:10|31384.93
06:18:11|31384.92
06:18:12|31384.93
06:18:14|31384.92
06:18:15|31384.92
06:18:15|31384.93
06:18:16|31384.92
06:18:18|31384.93
06:18:19|31384.93
06:18:20|31384.92
06:18:20|31384.93
06:18:22|31384.92
06:18:23|31384.93
06:18:24|31384.93
06:18:25|31384.93
06:18:26|31384.93
06:18:27|31384.92
06:18:28|31384.92
06:18:29|31384.93
06:18:30|31384.93
06:18:31|31384.93
06:18:32|31384.93
06:18:33|31384.92
06:18:35|31384.92
06:18:35|31384.92
06:18:36|31384.92
06:18:37|31384.93
06:18:38|31384.92
06:18:39|31384.92
06:18:40|31384.92
06:18:41|31384.92
06:18:42|31384.93
06:18:43|31384.93
06:18:45|31384.92
06:18:46|31384.92
06:18:47|31384.93
06:18:47|31384.93
06:18:49|31384.93
06:18:49|31384.93
06:18:51|31384.93
06:18:52|31384.92
06:18:53|31384.93
06:18:55|31384.92
06:18:56|31384.93
06:18:56|31384.92
06:18:58|31384.92
06:18:58|31384.93
06:19:00|31384.93
06:19:00|31384.92
06:19:01|31384.93
06:19:02|31384.93
06:19:04|31384.93
06:19:05|31384.92
06:19:06|31384.92
06:19:07|31384.92
06:19:07|31384.92
06:19:09|31384.92
06:19:09|31384.92
06:19:11|31384.92
06:19:11|31384.92
06:19:12|31384.92
06:19:14|31384.92
06:19:15|31384.93
06:19:16|31384.92
06:19:16|31384.92
06:19:18|31384.93
06:19:19|31384.92
06:19:20|31384.92
06:19:21|31384.92
06:19:22|31384.92
06:19:23|31384.93
06:19:23|31384.92
06:19:25|31384.93
06:19:26|31384.93
06:19:27|31384.92
06:19:28|31384.92
06:19:29|31384.92
06:19:30|31384.93
06:19:31|31384.93
06:19:32|31384.92
06:19:33|31384.93
06:19:34|31384.92
06:19:35|31384.93
06:19:36|31384.93
06:19:37|31384.93
06:19:38|31384.92
06:19:39|31384.93
06:19:40|31384.93
06:19:41|31384.93
06:19:42|31384.93
06:19:43|31384.92
06:19:44|31384.92
06:19:45|31384.93
06:19:46|31384.93
06:19:47|31384.93
06:19:49|31384.92
06:19:50|31384.92
06:19:51|31384.93
06:19:53|31384.93
06:19:53|31384.93
06:19:54|31384.92
06:19:55|31384.92
06:19:56|31384.93
06:19:58|31384.93
06:19:58|31385.19
06:20:00|31385.2
06:20:01|31385.19
06:20:02|31385.2
06:20:03|31385.2
06:20:04|31385.19
06:20:05|31385.19
06:20:06|31385.2
06:20:07|31385.2
06:20:08|31385.19
06:20:10|31385.19
06:20:10|31385.19
06:20:11|31385.2
06:20:12|31385.2
06:20:13|31385.19
06:20:14|31385.19
06:20:15|31385.2
06:20:16|31385.19
06:20:17|31385.2
06:20:19|31385.2
06:20:20|31385.19
06:20:20|31385.19
06:20:22|31385.2
06:20:22|31385.19
06:20:24|31385.19
06:20:24|31385.19
06:20:25|31385.2
06:20:27|31385.2
06:20:28|31385.2
06:20:28|31385.19
06:20:29|31385.19
06:20:31|31385.19
06:20:32|31385.19
06:20:33|31385.2
06:20:34|31385.19
06:20:35|31385.19
06:20:36|31385.19
06:20:37|31381.06
06:20:37|31381.06
06:20:39|31381.06
06:20:40|31381.06
06:20:41|31381.07
06:20:42|31381.06
06:20:43|31381.06
06:20:44|31381.07
06:20:45|31381.07
06:20:46|31381.06
06:20:47|31381.07
06:20:49|31381.06
06:20:50|31381.07
06:20:50|31381.07
06:20:52|31381.07
06:20:52|31381.07
06:20:54|31381.06
06:20:54|31381.06
06:20:55|31381.06
06:20:57|31381.07
06:20:58|31377.22
06:20:59|31377.22
06:21:00|31377.23
06:21:01|31377.23
06:21:03|31377.23
06:21:03|31377.23
06:21:04|31377.23
06:21:05|31377.22
06:21:06|31377.22
06:21:07|31377.23
06:21:08|31377.22
06:21:09|31377.22
06:21:10|31377.23
06:21:11|31377.23
06:21:12|31377.22
06:21:13|31377.22
06:21:15|31377.22
06:21:15|31377.22
06:21:16|31377.23
06:21:18|31377.23
06:21:19|31377.23
06:21:20|31377.23
06:21:21|31377.22
06:21:22|31377.23
06:21:23|31377.22
06:21:24|31377.22
06:21:25|31377.22
06:21:26|31377.22
06:21:27|31377.23
06:21:28|31377.23
06:21:29|31377.23
06:21:30|31377.23
06:21:31|31377.22
06:21:32|31377.22
06:21:33|31377.23
06:21:34|31377.22
06:21:35|31377.23
06:21:37|31377.23
06:21:38|31377.23
06:21:39|31377.23
06:21:39|31377.22
06:21:40|31377.23
06:21:41|31377.22
06:21:43|31377.23
06:21:43|31377.23
06:21:45|31377.22
06:21:45|31377.22
06:21:47|31377.22
06:21:48|31377.22
06:21:49|31377.23
06:21:49|31377.22
06:21:50|31377.22
06:21:52|31377.23
06:21:52|31377.23
06:21:54|31377.22
06:21:54|31377.22
06:21:56|31377.22
06:21:57|31377.23
06:21:58|31377.23
06:21:58|31377.22
06:22:00|31377.22
06:22:01|31377.22
06:22:02|31377.22
06:22:03|31377.22
06:22:03|31377.22
06:22:04|31377.23
06:22:05|31377.22
06:22:07|31377.23
06:22:08|31377.23
06:22:09|31377.22
06:22:09|31374.1
06:22:11|31374.09
06:22:12|31374.1
06:22:13|31374.1
06:22:14|31374.09
06:22:15|31374.09
06:22:16|31374.1
06:22:17|31374.09
06:22:18|31374.1
06:22:19|31374.09
06:22:20|31374.1
06:22:22|31374.09
06:22:22|31374.1
06:22:23|31374.1
06:22:24|31374.1
06:22:25|31374.1
06:22:26|31374.1
06:22:27|31374.1
06:22:28|31374.1
06:22:29|31371.62
06:22:30|31371.62
06:22:31|31371.62
06:22:32|31371.62
06:22:33|31371.63
06:22:34|31371.62
06:22:35|31371.63
06:22:36|31371.63
06:22:37|31371.63
06:22:38|31371.62
06:22:40|31371.62
06:22:41|31371.62
06:22:41|31371.62
06:22:43|31371.62
06:22:44|31371.62
06:22:45|31371.63
06:22:46|31371.62
06:22:47|31371.62
06:22:48|31371.62
06:22:49|31371.62
06:22:50|31371.62
06:22:51|31371.62
06:22:52|31371.63
06:22:53|31371.62
06:22:54|31371.62
06:22:56|31371.63
06:22:56|31371.63
06:22:57|31371.62
06:22:58|31371.62
06:22:59|31371.62
06:23:00|31371.63
06:23:01|31371.63
06:23:02|31371.62
06:23:03|31370.
06:23:04|31370.
06:23:05|31370.01
06:23:06|31370.
06:23:07|31370.
06:23:08|31370.
06:23:09|31370.01
06:23:10|31370.
06:23:11|31370.
06:23:12|31370.
06:23:13|31370.
06:23:14|31370.
06:23:15|31370.
06:23:16|31370.
06:23:17|31370.
06:23:18|31370.
06:23:19|31370.
06:23:20|31370.
06:23:21|31370.
06:23:22|31370.
06:23:23|31370.
06:23:24|31370.01
06:23:25|31370.01
06:23:26|31370.
06:23:27|31370.01
06:23:28|31370.
06:23:29|31370.01
06:23:30|31370.01
06:23:32|31370.01
06:23:32|31370.01
06:23:33|31370.
06:23:34|31370.
06:23:35|31370.
06:23:37|31370.
06:23:38|31370.
06:23:39|31370.
06:23:40|31370.
06:23:41|31370.
06:23:42|31370.01
06:23:43|31370.
06:23:44|31370.
06:23:45|31370.
06:23:46|31370.
06:23:47|31370.
06:23:48|31370.01
06:23:49|31370.
06:23:51|31370.
06:23:51|31358.65
06:23:53|31358.65
06:23:54|31358.64
06:23:55|31358.64
06:23:56|31358.64
06:23:57|31358.64
06:23:58|31358.64
06:23:59|31358.64
06:24:00|31358.64
06:24:01|31357.33
06:24:02|31357.33
06:24:03|31357.33
06:24:04|31357.34
06:24:05|31357.33
06:24:06|31357.34
06:24:07|31357.33
06:24:08|31357.34
06:24:09|31357.33
06:24:10|31357.34
06:24:11|31356.08
06:24:12|31356.09
06:24:13|31356.08
06:24:14|31356.08
06:24:15|31356.08
06:24:16|31356.08
06:24:17|31356.08
06:24:19|31356.08
06:24:20|31356.08
06:24:21|31356.08
06:24:22|31355.51
06:24:23|31355.14
06:24:24|31355.14
06:24:25|31355.15
06:24:26|31355.15
06:24:26|31355.14
06:24:28|31355.14
06:24:29|31355.14
06:24:30|31355.14
06:24:30|31355.14
06:24:31|31355.14
06:24:33|31355.14
06:24:33|31355.14
06:24:35|31355.14
06:24:36|31355.15
06:24:36|31355.15
06:24:38|31355.14
06:24:39|31355.15
06:24:39|31355.15
06:24:41|31355.14
06:24:41|31355.15
06:24:43|31355.15
06:24:44|31355.15
06:24:45|31355.14
06:24:46|31355.15
06:24:47|31355.14
06:24:47|31355.14
06:24:49|31355.14
06:24:50|31355.14
06:24:51|31355.14
06:24:52|31355.14
06:24:54|31355.14
06:24:54|31355.14
06:24:55|31355.14
06:24:56|31355.14
06:24:57|31355.14
06:24:58|31355.14
06:24:59|31355.14
06:25:00|31355.14
06:25:02|31355.14
06:25:03|31355.14
06:25:04|31355.14
06:25:05|31355.15
06:25:05|31355.14
06:25:07|31355.15
06:25:07|31355.15
06:25:08|31355.15
06:25:09|31355.14
06:25:10|31355.15
06:25:12|31355.1
06:25:13|31355.1
06:25:13|31355.1
06:25:14|31355.1
06:25:16|31354.94
06:25:17|31354.93
06:25:17|31354.93
06:25:19|31354.92
06:25:20|31354.91
06:25:21|31354.89
06:25:22|31354.89
06:25:23|31354.9
06:25:24|31354.9
06:25:25|31354.89
06:25:26|31354.9
06:25:27|31354.9
06:25:28|31354.89
06:25:29|31354.89
06:25:31|31354.89
06:25:32|31354.89
06:25:33|31353.71
06:25:33|31352.44
06:25:34|31351.69
06:25:35|31350.23
06:25:37|31350.23
06:25:37|31350.
06:25:39|31350.
06:25:40|31350.01
06:25:41|31350.
06:25:43|31350.01
06:25:44|31350.01
06:25:45|31350.
06:25:46|31350.
06:25:47|31350.01
06:25:47|31350.01
06:25:49|31350.
06:25:50|31350.
06:25:51|31350.
06:25:53|31350.
06:25:54|31350.
06:25:55|31350.01
06:25:56|31350.01
06:25:57|31350.
06:25:57|31350.
06:25:59|31350.01
06:26:00|31350.
06:26:01|31350.01
06:26:02|31350.01
06:26:03|31350.01
06:26:04|31350.
06:26:05|31350.
06:26:06|31350.
06:26:07|31350.01
06:26:08|31350.
06:26:09|31350.
06:26:10|31350.
06:26:11|31350.01
06:26:12|31350.01
06:26:13|31350.01
06:26:14|31350.01
06:26:15|31350.01
06:26:16|31350.
06:26:17|31350.
06:26:18|31350.
06:26:19|31344.49
06:26:20|31344.49
06:26:21|31341.39
06:26:22|31340.32
06:26:23|31340.23
06:26:24|31340.23
06:26:25|31340.24
06:26:26|31340.24
06:26:28|31340.24
06:26:28|31340.23
06:26:29|31340.23
06:26:30|31340.23
06:26:31|31340.23
06:26:32|31340.24
06:26:33|31340.23
06:26:34|31340.24
06:26:35|31340.23
06:26:36|31340.23
06:26:37|31340.23
06:26:38|31340.23
06:26:39|31340.24
06:26:41|31340.23
06:26:42|31340.23
06:26:42|31340.23
06:26:44|31340.24
06:26:44|31340.23
06:26:45|31340.24
06:26:47|31340.24
06:26:48|31340.24
06:26:49|31340.24
06:26:50|31340.24
06:26:51|31340.24
06:26:51|31340.23
06:26:52|31340.23
06:26:54|31340.23
06:26:55|31340.24
06:26:56|31340.24
06:26:57|31340.24
06:26:58|31340.24
06:26:59|31340.23
06:27:00|31340.23
06:27:01|31340.24
06:27:02|31340.23
06:27:03|31340.23
06:27:04|31340.23
06:27:05|31340.23
06:27:06|31340.24
06:27:07|31340.23
06:27:08|31340.24
06:27:09|31340.24
06:27:10|31340.24
06:27:11|31340.23
06:27:12|31340.24
06:27:13|31340.24
06:27:15|31340.23
06:27:15|31340.23
06:27:16|31340.24
06:27:17|31340.24
06:27:18|31340.24
06:27:19|31340.24
06:27:20|31340.23
06:27:21|31340.23
06:27:22|31340.24
06:27:23|31340.24
06:27:24|31340.23
06:27:25|31340.24
06:27:26|31340.24
06:27:27|31340.23
06:27:28|31340.24
06:27:29|31340.24
06:27:30|31340.23
06:27:31|31340.23
06:27:32|31340.24
06:27:33|31340.24
06:27:34|31340.23
06:27:36|31340.24
06:27:36|31340.23
06:27:38|31340.24
06:27:38|31340.24
06:27:40|31340.24
06:27:40|31340.24
06:27:42|31340.23
06:27:42|31340.24
06:27:43|31340.24
06:27:44|31340.24
06:27:45|31340.23
06:27:47|31340.23
06:27:47|31340.23
06:27:49|31340.23
06:27:50|31338.76
06:27:51|31338.76
06:27:52|31338.75
06:27:53|31338.76
06:27:53|31338.76
06:27:55|31338.75
06:27:56|31338.76
06:27:57|31338.76
06:27:59|31338.76
06:27:59|31338.78
06:28:00|31338.79
06:28:02|31338.78
06:28:03|31338.78
06:28:04|31338.79
06:28:05|31338.78
06:28:06|31338.78
06:28:06|31338.79
06:28:08|31338.78
06:28:09|31338.79
06:28:10|31338.78
06:28:11|31338.78
06:28:12|31338.78
06:28:13|31338.78
06:28:14|31338.78
06:28:15|31338.78
06:28:16|31338.78
06:28:17|31338.78
06:28:18|31338.78
06:28:19|31338.78
06:28:20|31338.79
06:28:21|31338.78
06:28:22|31338.78
06:28:23|31338.78
06:28:24|31338.78
06:28:25|31338.78
06:28:26|31338.79
06:28:27|31338.78
06:28:28|31338.79
06:28:29|31338.78
06:28:30|31338.79
06:28:31|31338.78
06:28:32|31338.79
06:28:33|31338.78
06:28:34|31338.78
06:28:35|31338.79
06:28:36|31338.79
06:28:37|31338.78
06:28:39|31338.79
06:28:39|31338.79
06:28:40|31338.78
06:28:41|31338.78
06:28:42|31338.78
06:28:44|31335.66
06:28:44|31335.66
06:28:45|31335.66
06:28:46|31335.66
06:28:48|31335.66
06:28:48|31333.01
06:28:50|31333.01
06:28:51|31333.01
06:28:52|31333.01
06:28:53|31333.01
06:28:54|31333.
06:28:55|31333.
06:28:56|31333.01
06:28:56|31333.01
06:28:58|31333.01
06:29:00|31335.64
06:29:00|31335.63
06:29:01|31335.63
06:29:02|31335.64
06:29:03|31335.63
06:29:04|31335.64
06:29:06|31335.64
06:29:07|31336.34
06:29:07|31336.39
06:29:09|31336.95
06:29:10|31336.96
06:29:11|31336.95
06:29:12|31336.95
06:29:13|31336.95
06:29:14|31336.96
06:29:15|31336.96
06:29:16|31336.96
06:29:17|31336.96
06:29:18|31336.96
06:29:19|31336.95
06:29:20|31333.
06:29:21|31333.01
06:29:22|31333.
06:29:22|31333.
06:29:24|31333.
06:29:25|31333.
06:29:26|31333.
06:29:27|31333.01
06:29:28|31333.
06:29:29|31333.
06:29:31|31333.
06:29:31|31333.01
06:29:32|31333.01
06:29:33|31333.01
06:29:34|31333.01
06:29:35|31333.01
06:29:36|31333.
06:29:37|31333.
06:29:39|31333.01
06:29:40|31333.
06:29:41|31333.
06:29:41|31333.01
06:29:43|31333.
06:29:44|31333.01
06:29:45|31333.
06:29:45|31333.
06:29:46|31333.
06:29:47|31333.
06:29:48|31333.
06:29:50|31333.01
06:29:50|31333.01
06:29:52|31333.
06:29:53|31333.01
06:29:54|31333.
06:29:54|31333.
06:29:56|31333.
06:29:57|31333.
06:29:58|31333.
06:29:59|31333.
06:30:00|31333.
06:30:02|31333.
06:30:02|31333.
06:30:04|31333.
06:30:04|31333.
06:30:05|31333.
06:30:07|31333.01
06:30:08|31333.01
06:30:09|31326.62
06:30:10|31326.63
06:30:11|31326.63
06:30:12|31326.62
06:30:13|31326.63
06:30:14|31326.63
06:30:15|31326.63
06:30:16|31326.63
06:30:17|31326.62
06:30:18|31326.63
06:30:20|31327.2
06:30:20|31327.25
06:30:21|31327.25
06:30:22|31327.24
06:30:23|31327.25
06:30:24|31327.24
06:30:25|31327.25
06:30:26|31327.24
06:30:27|31327.25
06:30:28|31327.25
06:30:30|31327.25
06:30:31|31327.25
06:30:32|31327.24
06:30:33|31327.25
06:30:34|31327.24
06:30:35|31327.24
06:30:36|31327.25
06:30:37|31327.25
06:30:38|31327.24
06:30:39|31327.25
06:30:40|31327.24
06:30:41|31327.24
06:30:42|31327.25
06:30:43|31327.24
06:30:44|31327.25
06:30:45|31327.25
06:30:46|31327.24
06:30:47|31327.24
06:30:48|31327.24
06:30:49|31327.24
06:30:50|31327.25
06:30:51|31327.25
06:30:52|31327.25
06:30:54|31327.25
06:30:54|31327.25
06:30:55|31327.24
06:30:56|31327.25
06:30:58|31327.24
06:30:59|31327.25
06:31:00|31327.25
06:31:00|31327.24
06:31:02|31327.25
06:31:02|31327.24
06:31:03|31327.24
06:31:05|31320.6
06:31:06|31320.61
06:31:06|31320.61
06:31:08|31321.99
06:31:09|31322.
06:31:10|31322.
06:31:12|31322.
06:31:12|31321.99
06:31:13|31321.99
06:31:15|31322.
06:31:15|31321.99
06:31:17|31321.99
06:31:17|31323.
06:31:18|31323.
06:31:19|31322.99
06:31:21|31322.99
06:31:22|31322.99
06:31:23|31322.99
06:31:24|31322.99
06:31:25|31322.99
06:31:26|31322.99
06:31:27|31329.86
06:31:28|31329.99
06:31:29|31330.
06:31:30|31330.
06:31:31|31329.99
06:31:33|31330.
06:31:33|31330.
06:31:34|31330.
06:31:35|31329.99
06:31:36|31330.
06:31:38|31330.
06:31:38|31330.
06:31:40|31330.
06:31:41|31330.
06:31:42|31329.99
06:31:43|31329.99
06:31:45|31329.99
06:31:45|31330.
06:31:46|31330.
06:31:47|31329.99
06:31:48|31329.99
06:31:49|31329.99
06:31:50|31329.99
06:31:51|31329.99
06:31:52|31329.99
06:31:53|31330.
06:31:54|31329.99
06:31:55|31330.
06:31:56|31330.
06:31:57|31330.
06:31:58|31330.99
06:31:59|31330.99
06:32:00|31330.99
06:32:01|31330.98
06:32:02|31330.98
06:32:03|31330.98
06:32:04|31330.98
06:32:05|31330.98
06:32:06|31330.98
06:32:07|31330.99
06:32:08|31330.98
06:32:09|31330.99
06:32:11|31330.99
06:32:12|31330.98
06:32:13|31330.98
06:32:14|31330.98
06:32:15|31327.06
06:32:16|31327.06
06:32:18|31325.64
06:32:18|31325.5
06:32:19|31322.01
06:32:20|31322.02
06:32:21|31322.02
06:32:22|31322.02
06:32:23|31322.02
06:32:24|31321.3
06:32:26|31321.05
06:32:27|31321.05
06:32:28|31321.06
06:32:29|31321.05
06:32:30|31321.05
06:32:30|31321.05
06:32:32|31318.18
06:32:33|31317.73
06:32:34|31317.48
06:32:35|31309.88
06:32:36|31311.49
06:32:38|31313.47
06:32:38|31313.48
06:32:40|31313.47
06:32:41|31313.48
06:32:42|31313.47
06:32:43|31313.47
06:32:44|31313.47
06:32:44|31313.47
06:32:46|31313.47
06:32:47|31313.47
06:32:48|31313.47
06:32:49|31311.81
06:32:50|31311.8
06:32:50|31311.81
06:32:52|31311.81
06:32:52|31311.81
06:32:54|31311.81
06:32:55|31311.81
06:32:55|31311.81
06:32:57|31311.8
06:32:58|31311.8
06:32:59|31311.8
06:33:00|31311.8
06:33:01|31311.8
06:33:02|31311.81
06:33:03|31311.81
06:33:04|31311.8
06:33:05|31311.8
06:33:06|31311.81
06:33:07|31311.81
06:33:08|31311.8
06:33:09|31311.8
06:33:10|31310.57
06:33:11|31310.57
06:33:12|31309.66
06:33:14|31305.32
06:33:15|31305.69
06:33:16|31305.69
06:33:17|31305.69
06:33:17|31305.74
06:33:19|31305.73
06:33:20|31317.74
06:33:21|31317.99
06:33:22|31317.99
06:33:22|31317.99
06:33:24|31317.99
06:33:24|31319.42
06:33:26|31319.48
06:33:27|31319.47
06:33:27|31319.48
06:33:29|31319.47
06:33:29|31319.48
06:33:31|31319.48
06:33:32|31319.48
06:33:32|31319.47
06:33:34|31319.48
06:33:35|31319.47
06:33:36|31319.48
06:33:37|31319.47
06:33:38|31319.48
06:33:39|31319.48
06:33:40|31319.48
06:33:41|31319.47
06:33:42|31319.47
06:33:43|31319.48
06:33:44|31319.48
06:33:45|31319.48
06:33:46|31319.99
06:33:47|31320.
06:33:48|31320.7
06:33:49|31320.71
06:33:51|31328.77
06:33:51|31328.78
06:33:52|31328.78
06:33:53|31328.78
06:33:54|31321.76
06:33:55|31321.77
06:33:56|31321.76
06:33:57|31321.77
06:33:58|31321.77
06:33:59|31319.48
06:34:00|31319.48
06:34:01|31317.99
06:34:02|31317.99
06:34:03|31317.99
06:34:04|31314.49
06:34:05|31314.49
06:34:07|31314.49
06:34:08|31314.49
06:34:09|31314.48
06:34:10|31314.49
06:34:11|31314.49
06:34:12|31315.57
06:34:13|31315.58
06:34:14|31315.58
06:34:15|31317.99
06:34:16|31319.99
06:34:17|31320.
06:34:19|31320.
06:34:19|31319.99
06:34:20|31320.
06:34:22|31319.99
06:34:23|31327.53
06:34:24|31328.82
06:34:25|31329.09
06:34:26|31329.09
06:34:27|31329.1
06:34:28|31332.56
06:34:29|31332.55
06:34:30|31332.56
06:34:31|31332.56
06:34:32|31332.56
06:34:33|31332.55
06:34:34|31332.56
06:34:35|31332.55
06:34:36|31332.56
06:34:37|31332.56
06:34:38|31332.55
06:34:39|31332.55
06:34:40|31332.56
06:34:41|31332.55
06:34:42|31332.55
06:34:43|31332.55
06:34:44|31332.55
06:34:45|31332.55
06:34:46|31332.56
06:34:47|31332.55
06:34:48|31332.56
06:34:49|31332.55
06:34:50|31332.56
06:34:51|31332.55
06:34:52|31332.55
06:34:53|31332.56
06:34:54|31332.56
06:34:55|31332.55
06:34:56|31332.56
06:34:57|31332.55
06:34:58|31332.56
06:34:59|31332.56
06:35:00|31332.56
06:35:01|31332.55
06:35:02|31332.56
06:35:03|31332.55
06:35:04|31332.55
06:35:06|31332.55
06:35:07|31332.55
06:35:08|31332.55
06:35:08|31332.55
06:35:10|31332.56
06:35:11|31332.55
06:35:11|31332.56
06:35:12|31332.56
06:35:14|31332.55
06:35:15|31332.55
06:35:16|31332.56
06:35:17|31333.
06:35:18|31333.
06:35:19|31333.
06:35:20|31332.99
06:35:21|31333.
06:35:22|31333.
06:35:23|31333.
06:35:24|31332.99
06:35:25|31333.
06:35:26|31332.99
06:35:27|31333.
06:35:28|31332.99
06:35:29|31333.
06:35:30|31332.99
06:35:31|31333.
06:35:33|31333.
06:35:33|31333.
06:35:35|31333.
06:35:35|31333.01
06:35:36|31333.99
06:35:37|31334.
06:35:39|31333.99
06:35:39|31333.99
06:35:41|31333.99
06:35:42|31333.99
06:35:42|31334.
06:35:43|31334.
06:35:44|31333.99
06:35:45|31333.99
06:35:46|31333.99
06:35:47|31334.
06:35:48|31333.99
06:35:49|31333.99
06:35:50|31334.
06:35:51|31333.99
06:35:52|31334.
06:35:53|31333.99
06:35:55|31333.99
06:35:56|31334.
06:35:57|31333.99
06:35:57|31334.
06:35:59|31334.
06:36:00|31333.99
06:36:01|31334.
06:36:02|31334.
06:36:03|31333.99
06:36:04|31334.
06:36:06|31333.99
06:36:06|31333.99
06:36:07|31333.99
06:36:08|31333.99
06:36:09|31333.99
06:36:10|31334.
06:36:12|31333.99
06:36:12|31333.99
06:36:13|31334.
06:36:15|31333.99
06:36:16|31333.99
06:36:17|31333.99
06:36:19|31334.
06:36:20|31334.
06:36:20|31333.99
06:36:22|31334.
06:36:24|31334.
06:36:25|31333.99
06:36:25|31333.99
06:36:27|31334.
06:36:28|31334.
06:36:28|31333.99
06:36:29|31334.
06:36:30|31333.99
06:36:32|31333.99
06:36:34|31333.99
06:36:34|31333.99
06:36:35|31334.
06:36:36|31334.
06:36:37|31334.
06:36:39|31333.99
06:36:39|31334.
06:36:40|31336.
06:36:41|31335.99
06:36:42|31337.13
06:36:43|31338.78
06:36:44|31338.78
06:36:45|31338.79
06:36:46|31338.79
06:36:47|31338.79
06:36:48|31339.69
06:36:49|31339.68
06:36:50|31339.69
06:36:52|31339.69
06:36:52|31339.69
06:36:53|31339.69
06:36:54|31339.69
06:36:55|31339.69
06:36:57|31339.69
06:36:57|31339.68
06:36:58|31339.69
06:37:00|31339.69
06:37:01|31339.69
06:37:02|31339.69
06:37:03|31339.69
06:37:04|31339.68
06:37:05|31339.69
06:37:06|31339.69
06:37:07|31339.68
06:37:08|31339.69
06:37:09|31339.68
06:37:10|31339.68
06:37:11|31339.68
06:37:12|31339.68
06:37:13|31339.68
06:37:14|31339.68
06:37:16|31339.69
06:37:17|31339.69
06:37:18|31334.01
06:37:20|31334.
06:37:21|31334.
06:37:22|31331.56
06:37:22|31331.01
06:37:23|31331.01
06:37:24|31331.01
06:37:26|31331.
06:37:27|31331.
06:37:28|31331.
06:37:29|31331.
06:37:30|31331.
06:37:31|31331.
06:37:32|31331.
06:37:33|31331.
06:37:34|31331.01
06:37:35|31331.01
06:37:36|31331.
06:37:37|31331.01
06:37:38|31331.
06:37:39|31331.
06:37:40|31331.01
06:37:41|31331.
06:37:42|31331.
06:37:43|31331.
06:37:44|31331.
06:37:45|31331.
06:37:46|31331.01
06:37:47|31331.
06:37:48|31328.6
06:37:49|31328.6
06:37:50|31325.06
06:37:51|31325.06
06:37:52|31325.07
06:37:53|31325.07
06:37:54|31325.07
06:37:55|31325.06
06:37:56|31325.06
06:37:57|31325.06
06:37:58|31325.06
06:37:59|31325.06
06:38:00|31325.06
06:38:01|31325.07
06:38:02|31325.07
06:38:03|31325.07
06:38:04|31325.07
06:38:05|31326.99
06:38:06|31326.99
06:38:07|31327.
06:38:08|31326.99
06:38:09|31326.99
06:38:10|31326.99
06:38:11|31327.
06:38:12|31327.
06:38:13|31327.
06:38:14|31329.61
06:38:15|31330.
06:38:17|31331.32
06:38:17|31331.32
06:38:19|31332.73
06:38:20|31332.9
06:38:21|31333.18
06:38:22|31333.18
06:38:22|31333.19
06:38:24|31333.19
06:38:24|31333.19
06:38:26|31333.19
06:38:27|31333.18
06:38:28|31333.18
06:38:29|31333.19
06:38:30|31333.19
06:38:31|31333.18
06:38:31|31333.19
06:38:32|31333.19
06:38:34|31333.19
06:38:35|31333.18
06:38:36|31333.19
06:38:36|31333.19
06:38:37|31333.18
06:38:39|31333.19
06:38:39|31333.19
06:38:41|31333.18
06:38:42|31333.19
06:38:43|31333.18
06:38:44|31333.18
06:38:45|31333.19
06:38:46|31333.19
06:38:47|31333.19
06:38:47|31333.19
06:38:49|31333.18
06:38:50|31333.18
06:38:51|31333.18
06:38:52|31333.19
06:38:53|31333.19
06:38:54|31333.18
06:38:55|31333.19
06:38:56|31333.19
06:38:57|31333.19
06:38:58|31333.18
06:38:59|31333.19
06:39:00|31333.18
06:39:01|31333.18
06:39:02|31333.19
06:39:03|31333.19
06:39:04|31333.18
06:39:05|31333.18
06:39:06|31333.18
06:39:07|31333.18
06:39:08|31333.18
06:39:09|31333.18
06:39:10|31333.19
06:39:11|31333.19
06:39:12|31333.18
06:39:13|31333.19
06:39:14|31333.19
06:39:15|31333.18
06:39:16|31333.18
06:39:17|31333.18
06:39:18|31333.19
06:39:20|31333.18
06:39:20|31333.19
06:39:21|31333.19
06:39:23|31333.18
06:39:23|31333.18
06:39:25|31333.19
06:39:26|31333.19
06:39:27|31333.18
06:39:28|31333.19
06:39:29|31333.18
06:39:30|31333.19
06:39:31|31333.18
06:39:32|31333.18
06:39:33|31333.18
06:39:34|31333.18
06:39:35|31333.19
06:39:36|31333.19
06:39:37|31333.18
06:39:38|31333.18
06:39:39|31333.19
06:39:40|31333.18
06:39:41|31332.74
06:39:43|31332.73
06:39:44|31332.73
06:39:45|31332.73
06:39:46|31332.73
06:39:47|31332.74
06:39:48|31332.74
06:39:48|31332.74
06:39:50|31332.74
06:39:51|31332.74
06:39:52|31332.74
06:39:53|31332.73
06:39:54|31332.74
06:39:55|31332.73
06:39:56|31332.74
06:39:57|31332.74
06:39:58|31332.74
06:40:00|31332.74
06:40:00|31332.73
06:40:01|31332.73
06:40:02|31332.73
06:40:03|31332.73
06:40:04|31332.73
06:40:05|31332.73
06:40:06|31332.74
06:40:07|31332.74
06:40:09|31332.74
06:40:09|31332.73
06:40:10|31332.73
06:40:11|31332.73
06:40:13|31332.73
06:40:14|31332.73
06:40:14|31332.74
06:40:15|31332.74
06:40:16|31332.74
06:40:17|31332.73
06:40:19|31332.74
06:40:21|31332.73
06:40:22|31332.74
06:40:23|31332.73
06:40:24|31332.73
06:40:25|31332.73
06:40:26|31332.74
06:40:27|31332.74
06:40:28|31332.74
06:40:30|31332.74
06:40:30|31332.73
06:40:32|31332.73
06:40:33|31332.73
06:40:34|31332.74
06:40:35|31332.73
06:40:36|31332.74
06:40:37|31332.73
06:40:38|31332.59
06:40:39|31332.38
06:40:40|31332.39
06:40:41|31332.38
06:40:42|31332.39
06:40:42|31332.39
06:40:43|31332.39
06:40:45|31332.38
06:40:46|31332.39
06:40:47|31332.38
06:40:48|31332.38
06:40:49|31332.38
06:40:50|31325.51
06:40:51|31325.07
06:40:53|31323.78
06:40:53|31323.78
06:40:54|31312.92
06:40:55|31312.92
06:40:56|31312.92
06:40:57|31312.91
06:40:58|31312.91
06:40:59|31312.92
06:41:00|31310.45
06:41:01|31310.44
06:41:03|31310.45
06:41:03|31308.61
06:41:05|31306.93
06:41:06|31306.94
06:41:07|31306.94
06:41:07|31306.93
06:41:09|31306.93
06:41:10|31306.93
06:41:10|31306.93
06:41:11|31306.93
06:41:12|31306.94
06:41:14|31306.93
06:41:14|31306.93
06:41:15|31306.93
06:41:17|31306.93
06:41:18|31306.94
06:41:18|31306.93
06:41:20|31306.93
06:41:20|31306.93
06:41:22|31306.94
06:41:24|31306.93
06:41:25|31306.93
06:41:26|31306.93
06:41:27|31306.93
06:41:28|31306.93
06:41:29|31306.94
06:41:30|31298.
06:41:31|31298.
06:41:32|31294.03
06:41:33|31293.91
06:41:34|31298.99
06:41:35|31298.99
06:41:36|31298.99
06:41:37|31298.98
06:41:38|31299.
06:41:40|31299.
06:41:40|31299.
06:41:41|31302.97
06:41:43|31302.97
06:41:43|31302.97
06:41:44|31302.97
06:41:45|31302.97
06:41:46|31302.97
06:41:47|31302.96
06:41:48|31302.96
06:41:50|31302.97
06:41:51|31302.96
06:41:52|31302.97
06:41:53|31302.97
06:41:54|31302.97
06:41:54|31302.97
06:41:56|31302.96
06:41:57|31302.97
06:41:57|31302.97
06:41:59|31302.97
06:42:00|31302.96
06:42:01|31302.96
06:42:02|31302.97
06:42:03|31302.96
06:42:03|31302.97
06:42:05|31302.96
06:42:06|31302.97
06:42:07|31302.96
06:42:08|31302.97
06:42:08|31302.96
06:42:10|31302.96
06:42:11|31302.97
06:42:12|31302.97
06:42:13|31302.97
06:42:14|31302.96
06:42:15|31302.96
06:42:16|31302.96
06:42:17|31302.96
06:42:18|31302.96
06:42:19|31302.96
06:42:21|31302.96
06:42:22|31303.43
06:42:23|31303.42
06:42:24|31305.99
06:42:25|31307.99
06:42:27|31308.95
06:42:28|31311.84
06:42:29|31312.75
06:42:29|31312.75
06:42:31|31312.75
06:42:31|31312.75
06:42:33|31312.76
06:42:34|31312.76
06:42:35|31311.82
06:42:36|31310.
06:42:37|31310.
06:42:38|31310.
06:42:39|31308.11
06:42:40|31308.1
06:42:41|31308.11
06:42:42|31308.1
06:42:43|31308.1
06:42:44|31308.1
06:42:45|31308.1
06:42:46|31308.1
06:42:47|31308.1
06:42:48|31308.11
06:42:49|31308.11
06:42:50|31308.1
06:42:51|31308.1
06:42:52|31308.11
06:42:53|31308.1
06:42:54|31308.11
06:42:55|31308.1
06:42:56|31308.11
06:42:57|31308.11
06:42:58|31308.1
06:42:59|31308.1
06:43:00|31308.1
06:43:01|31308.11
06:43:02|31309.5
06:43:03|31309.5
06:43:04|31309.51
06:43:05|31309.5
06:43:06|31310.
06:43:07|31310.01
06:43:08|31310.
06:43:09|31310.
06:43:11|31310.
06:43:11|31310.
06:43:12|31310.
06:43:13|31310.
06:43:15|31310.01
06:43:16|31310.01
06:43:16|31310.
06:43:17|31310.01
06:43:18|31310.
06:43:19|31310.01
06:43:20|31310.
06:43:21|31310.01
06:43:22|31310.
06:43:24|31310.
06:43:25|31310.01
06:43:27|31310.01
06:43:28|31310.
06:43:29|31310.
06:43:30|31310.01
06:43:31|31310.
06:43:32|31310.01
06:43:33|31310.
06:43:34|31310.
06:43:36|31310.01
06:43:37|31310.01
06:43:38|31310.01
06:43:39|31310.01
06:43:40|31310.
06:43:41|31310.
06:43:42|31310.
06:43:43|31310.01
06:43:44|31310.
06:43:45|31310.
06:43:46|31310.
06:43:47|31310.
06:43:49|31310.
06:43:50|31310.
06:43:50|31310.01
06:43:51|31310.01
06:43:53|31310.
06:43:54|31310.
06:43:54|31310.
06:43:56|31310.01
06:43:56|31310.01
06:43:58|31310.
06:43:59|31310.
06:44:00|31310.01
06:44:01|31310.
06:44:02|31310.
06:44:03|31310.
06:44:03|31310.
06:44:05|31310.
06:44:06|31310.01
06:44:07|31310.
06:44:08|31310.01
06:44:09|31310.
06:44:10|31310.
06:44:11|31310.
06:44:12|31310.
06:44:13|31310.01
06:44:14|31310.01
06:44:15|31310.01
06:44:15|31321.14
06:44:17|31322.92
06:44:18|31322.91
06:44:19|31322.91
06:44:20|31322.91
06:44:21|31322.91
06:44:22|31322.91
06:44:23|31322.91
06:44:24|31322.91
06:44:26|31322.92
06:44:27|31322.92
06:44:27|31322.91
06:44:28|31322.91
06:44:29|31322.91
06:44:30|31322.91
06:44:31|31322.
06:44:32|31321.99
06:44:33|31321.99
06:44:34|31321.99
06:44:35|31321.99
06:44:36|31321.99
06:44:37|31321.99
06:44:38|31321.99
06:44:39|31321.99
06:44:40|31321.98
06:44:41|31321.99
06:44:42|31321.99
06:44:43|31321.99
06:44:44|31321.98
06:44:45|31321.98
06:44:46|31321.98
06:44:47|31321.98
06:44:48|31321.98
06:44:50|31321.98
06:44:50|31321.98
06:44:51|31321.98
06:44:53|31321.98
06:44:53|31321.98
06:44:54|31321.98
06:44:55|31321.98
06:44:56|31321.98
06:44:58|31320.82
06:44:59|31320.82
06:44:59|31320.82
06:45:01|31319.99
06:45:02|31319.6
06:45:03|31318.69
06:45:04|31318.68
06:45:05|31318.68
06:45:06|31318.68
06:45:07|31318.56
06:45:08|31316.52
06:45:09|31316.48
06:45:10|31316.47
06:45:11|31316.47
06:45:12|31316.47
06:45:13|31316.47
06:45:14|31316.47
06:45:15|31316.47
06:45:16|31316.48
06:45:17|31316.47
06:45:18|31316.48
06:45:19|31316.48
06:45:20|31316.48
06:45:21|31316.48
06:45:22|31316.48
06:45:24|31316.47
06:45:25|31316.47
06:45:26|31316.47
06:45:27|31316.47
06:45:29|31316.47
06:45:29|31316.47
06:45:30|31316.47
06:45:31|31316.47
06:45:32|31316.47
06:45:33|31316.47
06:45:34|31316.47
06:45:35|31316.48
06:45:36|31316.47
06:45:37|31316.47
06:45:38|31316.47
06:45:39|31316.47
06:45:41|31316.48
06:45:41|31316.48
06:45:42|31316.48
06:45:44|31316.48
06:45:44|31316.47
06:45:46|31316.47
06:45:46|31316.48
06:45:48|31316.47
06:45:48|31315.62
06:45:49|31315.6
06:45:50|31315.61
06:45:52|31315.61
06:45:52|31315.6
06:45:53|31315.6
06:45:55|31315.6
06:45:55|31315.6
06:45:56|31315.61
06:45:57|31315.6
06:45:59|31315.6
06:45:59|31315.61
06:46:01|31315.61
06:46:01|31315.6
06:46:03|31315.6
06:46:04|31315.61
06:46:05|31315.61
06:46:05|31315.6
06:46:06|31315.6
06:46:08|31315.6
06:46:08|31315.6
06:46:10|31315.6
06:46:12|31315.6
06:46:12|31315.6
06:46:13|31315.61
06:46:14|31315.61
06:46:15|31315.6
06:46:16|31315.6
06:46:18|31315.6
06:46:18|31315.6
06:46:19|31315.6
06:46:21|31315.6
06:46:22|31315.61
06:46:23|31315.61
06:46:23|31315.6
06:46:24|31315.6
06:46:25|31315.61
06:46:27|31315.61
06:46:28|31315.61
06:46:30|31315.6
06:46:30|31315.6
06:46:31|31315.61
06:46:32|31315.61
06:46:33|31315.6
06:46:34|31315.61
06:46:36|31315.6
06:46:37|31315.61
06:46:37|31315.61
06:46:39|31315.61
06:46:40|31315.6
06:46:41|31315.61
06:46:41|31315.6
06:46:43|31315.6
06:46:44|31315.61
06:46:44|31315.61
06:46:45|31315.61
06:46:47|31315.61
06:46:49|31315.6
06:46:49|31315.61
06:46:50|31315.61
06:46:52|31315.61
06:46:52|31315.6
06:46:53|31315.6
06:46:55|31315.61
06:46:56|31315.61
06:46:57|31315.61
06:46:57|31315.6
06:46:58|31315.61
06:46:59|31315.61
06:47:01|31315.6
06:47:02|31315.61
06:47:03|31315.61
06:47:04|31315.61
06:47:05|31315.6
06:47:07|31315.6
06:47:08|31315.61
06:47:08|31315.61
06:47:10|31315.61
06:47:11|31315.61
06:47:12|31315.6
06:47:13|31315.61
06:47:14|31315.6
06:47:15|31315.61
06:47:16|31315.61
06:47:17|31315.61
06:47:18|31315.61
06:47:19|31315.61
06:47:20|31315.6
06:47:21|31315.6
06:47:22|31315.6
06:47:23|31315.6
06:47:24|31315.61
06:47:25|31315.61
06:47:26|31315.6
06:47:27|31315.61
06:47:28|31315.61
06:47:29|31315.6
06:47:30|31315.61
06:47:31|31315.61
06:47:32|31315.61
06:47:34|31315.61
06:47:34|31315.6
06:47:35|31315.61
06:47:36|31315.61
06:47:37|31315.61
06:47:38|31315.61
06:47:40|31315.6
06:47:41|31315.6
06:47:41|31315.61
06:47:43|31315.6
06:47:43|31315.6
06:47:45|31315.6
06:47:46|31315.61
06:47:46|31315.61
06:47:47|31315.61
06:47:48|31315.61
06:47:49|31315.6
06:47:50|31315.61
06:47:52|31315.61
06:47:53|31315.6
06:47:53|31315.6
06:47:54|31315.6
06:47:56|31315.61
06:47:57|31315.61
06:47:57|31315.61
06:47:59|31315.61
06:48:00|31315.61
06:48:01|31315.61
06:48:02|31315.61
06:48:03|31315.6
06:48:04|31315.61
06:48:05|31315.6
06:48:06|31315.6
06:48:07|31315.61
06:48:09|31315.61
06:48:09|31315.6
06:48:10|31315.6
06:48:11|31315.61
06:48:12|31315.61
06:48:13|31315.6
06:48:14|31315.6
06:48:15|31315.61
06:48:16|31315.6
06:48:17|31315.61
06:48:18|31315.61
06:48:20|31315.61
06:48:21|31315.61
06:48:21|31315.6
06:48:22|31315.61
06:48:24|31315.61
06:48:25|31315.61
06:48:26|31315.6
06:48:27|31315.61
06:48:28|31315.6
06:48:30|31315.6
06:48:30|31315.61
06:48:31|31315.6
06:48:32|31315.6
06:48:33|31315.6
06:48:34|31315.6
06:48:35|31315.61
06:48:36|31315.6
06:48:37|31315.6
06:48:38|31315.61
06:48:39|31315.6
06:48:40|31315.6
06:48:42|31315.6
06:48:43|31315.6
06:48:44|31315.6
06:48:44|31315.6
06:48:45|31315.61
06:48:47|31315.61
06:48:47|31315.61
06:48:49|31315.6
06:48:50|31315.61
06:48:51|31315.6
06:48:51|31315.6
06:48:52|31315.6
06:48:54|31315.6
06:48:54|31315.6
06:48:55|31315.6
06:48:56|31315.6
06:48:58|31315.61
06:48:59|31315.61
06:49:00|31315.61
06:49:01|31315.61
06:49:02|31315.6
06:49:02|31315.61
06:49:04|31315.6
06:49:05|31315.6
06:49:05|31315.6
06:49:07|31315.6
06:49:07|31315.6
06:49:08|31315.61
06:49:10|31315.61
06:49:11|31315.61
06:49:12|31315.6
06:49:12|31315.6
06:49:14|31315.61
06:49:15|31315.6
06:49:16|31315.61
06:49:17|31315.6
06:49:18|31315.6
06:49:19|31315.6
06:49:20|31315.61
06:49:21|31315.61
06:49:22|31315.61
06:49:23|31315.6
06:49:24|31315.6
06:49:25|31315.6
06:49:26|31315.6
06:49:27|31315.6
06:49:28|31315.6
06:49:29|31315.61
06:49:30|31315.6
06:49:31|31315.6
06:49:33|31315.6
06:49:33|31315.6
06:49:34|31315.61
06:49:35|31315.6
06:49:36|31315.61
06:49:38|31315.61
06:49:39|31315.6
06:49:40|31315.61
06:49:41|31315.6
06:49:42|31315.6
06:49:44|31315.6
06:49:44|31315.61
06:49:45|31315.6
06:49:46|31315.6
06:49:47|31315.6
06:49:48|31315.61
06:49:49|31315.61
06:49:50|31315.6
06:49:52|31315.61
06:49:52|31315.61
06:49:53|31315.61
06:49:55|31315.61
06:49:56|31315.61
06:49:57|31315.6
06:49:58|31315.61
06:49:59|31315.61
06:49:59|31315.61
06:50:00|31308.15
06:50:02|31308.15
06:50:02|31308.15
06:50:04|31308.14
06:50:05|31307.12
06:50:06|31306.91
06:50:07|31306.92
06:50:08|31306.91
06:50:09|31306.92
06:50:10|31306.91
06:50:12|31306.92
06:50:12|31306.91
06:50:13|31306.92
06:50:14|31306.92
06:50:15|31306.92
06:50:17|31306.92
06:50:17|31306.92
06:50:18|31306.92
06:50:20|31306.91
06:50:20|31306.91
06:50:22|31306.92
06:50:23|31306.92
06:50:24|31306.92
06:50:25|31306.92
06:50:26|31306.91
06:50:27|31306.92
06:50:28|31306.92
06:50:29|31306.91
06:50:29|31306.92
06:50:30|31306.91
06:50:32|31306.91
06:50:32|31306.91
06:50:34|31306.91
06:50:34|31306.92
06:50:35|31306.92
06:50:36|31306.92
06:50:38|31306.92
06:50:39|31306.91
06:50:39|31306.92
06:50:40|31306.92
06:50:41|31306.92
06:50:43|31306.91
06:50:44|31306.92
06:50:45|31306.91
06:50:46|31306.91
06:50:47|31306.91
06:50:48|31306.91
06:50:50|31306.91
06:50:50|31306.91
06:50:51|31306.92
06:50:52|31306.92
06:50:53|31306.64
06:50:54|31305.31
06:50:55|31305.31
06:50:56|31305.31
06:50:57|31302.18
06:50:58|31300.
06:51:00|31300.
06:51:00|31300.
06:51:01|31300.
06:51:02|31297.31
06:51:03|31296.87
06:51:04|31294.01
06:51:05|31294.
06:51:06|31294.01
06:51:07|31294.01
06:51:08|31294.01
06:51:09|31294.01
06:51:11|31294.
06:51:12|31294.
06:51:13|31294.01
06:51:14|31294.01
06:51:15|31294.01
06:51:16|31294.01
06:51:17|31294.01
06:51:18|31294.
06:51:19|31294.01
06:51:20|31294.
06:51:21|31294.
06:51:22|31282.62
06:51:23|31289.98
06:51:24|31289.98
06:51:25|31294.05
06:51:26|31294.04
06:51:27|31294.05
06:51:28|31290.
06:51:29|31289.99
06:51:30|31290.
06:51:31|31289.99
06:51:32|31290.
06:51:33|31290.
06:51:35|31289.99
06:51:35|31290.
06:51:36|31290.
06:51:37|31290.
06:51:38|31290.
06:51:40|31289.99
06:51:40|31290.
06:51:41|31289.99
06:51:42|31289.99
06:51:44|31290.
06:51:44|31290.
06:51:45|31290.
06:51:47|31290.
06:51:48|31290.
06:51:48|31293.99
06:51:50|31294.04
06:51:50|31294.04
06:51:51|31294.04
06:51:53|31294.04
06:51:54|31294.04
06:51:55|31294.04
06:51:56|31294.05
06:51:57|31294.04
06:51:57|31294.05
06:51:58|31294.05
06:52:00|31294.05
06:52:01|31294.05
06:52:02|31294.05
06:52:03|31294.05
06:52:04|31294.05
06:52:05|31294.04
06:52:06|31294.05
06:52:07|31294.04
06:52:08|31294.05
06:52:09|31294.04
06:52:10|31294.05
06:52:11|31294.04
06:52:12|31294.04
06:52:14|31294.04
06:52:14|31295.55
06:52:16|31295.55
06:52:17|31295.56
06:52:18|31295.55
06:52:19|31296.87
06:52:20|31296.87
06:52:20|31299.98
06:52:22|31299.98
06:52:22|31299.99
06:52:24|31299.99
06:52:25|31299.99
06:52:26|31299.99
06:52:26|31299.99
06:52:28|31299.99
06:52:29|31299.99
06:52:30|31299.98
06:52:31|31299.98
06:52:32|31299.98
06:52:33|31299.98
06:52:34|31299.99
06:52:35|31299.98
06:52:36|31299.98
06:52:37|31299.98
06:52:37|31299.99
06:52:39|31299.98
06:52:40|31299.99
06:52:40|31299.99
06:52:42|31299.98
06:52:43|31299.98
06:52:43|31299.98
06:52:45|31299.98
06:52:46|31299.98
06:52:47|31299.99
06:52:48|31299.98
06:52:49|31299.98
06:52:50|31299.99
06:52:50|31299.98
06:52:52|31299.99
06:52:52|31299.99
06:52:54|31299.98
06:52:55|31299.99
06:52:55|31299.99
06:52:56|31299.99
06:52:58|31299.99
06:52:59|31299.99
06:53:00|31299.99
06:53:01|31299.98
06:53:02|31299.99
06:53:04|31299.99
06:53:04|31299.98
06:53:05|31299.99
06:53:06|31299.99
06:53:07|31299.98
06:53:08|31299.99
06:53:09|31299.99
06:53:10|31299.98
06:53:12|31299.99
06:53:12|31299.98
06:53:14|31299.98
06:53:15|31299.98
06:53:16|31299.98
06:53:17|31299.99
06:53:18|31299.99
06:53:19|31299.99
06:53:20|31299.99
06:53:21|31299.99
06:53:22|31299.98
06:53:23|31299.99
06:53:24|31299.99
06:53:25|31299.99
06:53:26|31299.99
06:53:27|31299.98
06:53:28|31299.99
06:53:29|31299.99
06:53:30|31299.98
06:53:31|31299.98
06:53:32|31299.99
06:53:33|31299.99
06:53:34|31299.99
06:53:35|31299.98
06:53:36|31299.99
06:53:37|31299.98
06:53:38|31299.98
06:53:39|31299.98
06:53:40|31299.99
06:53:41|31299.98
06:53:42|31299.98
06:53:43|31299.98
06:53:44|31299.98
06:53:45|31299.98
06:53:46|31299.99
06:53:47|31299.98
06:53:48|31299.98
06:53:49|31299.99
06:53:50|31299.99
06:53:51|31299.99
06:53:52|31299.99
06:53:53|31299.98
06:53:54|31299.98
06:53:55|31299.99
06:53:56|31299.98
06:53:57|31299.98
06:53:58|31299.99
06:53:59|31299.98
06:54:00|31299.98
06:54:01|31299.99
06:54:02|31299.98
06:54:03|31299.99
06:54:04|31299.99
06:54:05|31299.99
06:54:06|31299.98
06:54:07|31298.46
06:54:08|31298.46
06:54:09|31298.47
06:54:10|31298.46
06:54:11|31298.46
06:54:13|31298.46
06:54:14|31298.47
06:54:15|31298.46
06:54:16|31298.46
06:54:17|31298.47
06:54:18|31298.46
06:54:20|31298.46
06:54:20|31298.46
06:54:21|31298.46
06:54:22|31298.47
06:54:23|31298.47
06:54:24|31298.46
06:54:25|31298.47
06:54:26|31298.22
06:54:27|31298.01
06:54:28|31298.01
06:54:30|31298.
06:54:31|31298.01
06:54:32|31298.
06:54:33|31298.01
06:54:33|31298.01
06:54:34|31298.
06:54:36|31298.01
06:54:37|31298.01
06:54:38|31298.
06:54:39|31298.
06:54:40|31298.
06:54:40|31298.
06:54:42|31298.
06:54:42|31298.
06:54:43|31298.01
06:54:44|31298.
06:54:46|31298.
06:54:46|31298.01
06:54:48|31298.01
06:54:49|31298.
06:54:50|31298.
06:54:51|31298.
06:54:52|31298.
06:54:53|31298.01
06:54:54|31298.01
06:54:55|31298.
06:54:56|31298.01
06:54:57|31298.
06:54:58|31298.01
06:54:59|31298.
06:55:00|31298.
06:55:02|31298.01
06:55:03|31298.01
06:55:03|31298.01
06:55:04|31298.
06:55:06|31298.
06:55:07|31298.
06:55:08|31298.01
06:55:09|31298.01
06:55:10|31298.01
06:55:11|31298.
06:55:12|31298.01
06:55:13|31298.01
06:55:14|31298.
06:55:15|31298.01
06:55:17|31298.01
06:55:18|31298.01
06:55:18|31298.01
06:55:19|31298.01
06:55:21|31298.
06:55:22|31298.
06:55:23|31298.01
06:55:23|31298.01
06:55:24|31298.01
06:55:25|31298.
06:55:28|31298.01
06:55:28|31298.
06:55:29|31298.01
06:55:30|31298.01
06:55:31|31298.01
06:55:32|31298.01
06:55:33|31298.01
06:55:34|31298.01
06:55:35|31298.
06:55:36|31298.46
06:55:37|31298.45
06:55:38|31298.46
06:55:39|31298.46
06:55:40|31298.46
06:55:41|31298.45
06:55:42|31298.46
06:55:44|31298.45
06:55:45|31298.46
06:55:46|31298.45
06:55:47|31298.45
06:55:48|31298.45
06:55:49|31298.46
06:55:50|31298.46
06:55:51|31298.46
06:55:52|31298.46
06:55:53|31298.46
06:55:54|31298.45
06:55:55|31298.45
06:55:56|31298.45
06:55:57|31298.45
06:55:59|31298.46
06:56:00|31298.45
06:56:00|31298.45
06:56:02|31298.46
06:56:03|31299.98
06:56:04|31299.99
06:56:05|31299.99
06:56:06|31299.98
06:56:07|31299.98
06:56:08|31299.99
06:56:08|31299.99
06:56:09|31299.98
06:56:11|31299.99
06:56:12|31299.98
06:56:13|31299.99
06:56:14|31299.98
06:56:14|31299.98
06:56:15|31299.99
06:56:17|31299.98
06:56:18|31299.98
06:56:19|31299.98
06:56:20|31299.98
06:56:21|31299.99
06:56:22|31299.99
06:56:23|31299.99
06:56:24|31299.98
06:56:25|31299.98
06:56:25|31299.99
06:56:26|31299.98
06:56:28|31299.98
06:56:29|31299.98
06:56:30|31299.99
06:56:31|31299.99
06:56:31|31299.98
06:56:33|31299.98
06:56:34|31299.99
06:56:34|31299.99
06:56:36|31299.99
06:56:37|31299.99
06:56:37|31299.99
06:56:39|31299.99
06:56:40|31299.99
06:56:40|31299.98
06:56:42|31299.99
06:56:43|31299.99
06:56:44|31299.99
06:56:45|31299.98
06:56:46|31299.98
06:56:47|31299.99
06:56:48|31299.98
06:56:49|31299.98
06:56:50|31299.98
06:56:51|31299.99
06:56:52|31299.99
06:56:54|31299.98
06:56:54|31299.98
06:56:56|31299.98
06:56:57|31299.98
06:56:58|31299.99
06:56:59|31299.99
06:57:00|31299.99
06:57:01|31299.99
06:57:02|31299.98
06:57:03|31299.88
06:57:04|31296.01
06:57:05|31296.01
06:57:07|31296.
06:57:07|31296.
06:57:08|31296.01
06:57:09|31296.01
06:57:10|31296.
06:57:11|31296.
06:57:13|31296.01
06:57:13|31296.01
06:57:14|31296.01
06:57:15|31296.
06:57:16|31296.
06:57:17|31296.
06:57:18|31296.
06:57:19|31296.01
06:57:20|31296.01
06:57:21|31296.01
06:57:22|31296.01
06:57:23|31296.
06:57:24|31296.
06:57:25|31296.01
06:57:26|31296.01
06:57:27|31296.01
06:57:28|31296.
06:57:29|31296.
06:57:30|31296.01
06:57:31|31296.01
06:57:32|31296.
06:57:33|31296.01
06:57:34|31296.01
06:57:35|31296.01
06:57:36|31296.
06:57:37|31296.01
06:57:38|31296.
06:57:39|31296.
06:57:40|31296.01
06:57:41|31296.01
06:57:42|31296.01
06:57:43|31296.01
06:57:44|31296.01
06:57:46|31296.01
06:57:46|31296.01
06:57:47|31296.
06:57:48|31296.
06:57:49|31296.01
06:57:50|31296.
06:57:51|31296.01
06:57:53|31296.01
06:57:54|31296.01
06:57:55|31296.
06:57:56|31296.
06:57:57|31296.01
06:57:59|31296.
06:58:00|31296.01
06:58:01|31296.
06:58:03|31296.
06:58:03|31296.
06:58:04|31296.01
06:58:05|31296.01
06:58:06|31296.01
06:58:08|31296.01
06:58:09|31296.01
06:58:10|31296.
06:58:11|31296.01
06:58:12|31296.01
06:58:13|31296.01
06:58:14|31296.01
06:58:15|31296.01
06:58:16|31296.
06:58:17|31296.01
06:58:18|31296.
06:58:19|31290.
06:58:20|31290.
06:58:21|31290.
06:58:22|31290.01
06:58:23|31290.
06:58:24|31290.01
06:58:25|31290.
06:58:26|31290.
06:58:27|31290.
06:58:28|31290.
06:58:29|31290.01
06:58:30|31290.
06:58:31|31290.
06:58:32|31290.
06:58:33|31290.01
06:58:34|31290.01
06:58:35|31290.01
06:58:36|31290.01
06:58:37|31290.01
06:58:38|31290.01
06:58:40|31290.01
06:58:41|31290.01
06:58:42|31290.01
06:58:42|31290.01
06:58:44|31294.
06:58:45|31293.99
06:58:46|31293.99
06:58:47|31293.99
06:58:48|31294.
06:58:49|31293.99
06:58:50|31293.99
06:58:51|31294.
06:58:51|31294.
06:58:53|31293.99
06:58:54|31294.
06:58:55|31293.99
06:58:56|31294.
06:58:57|31293.99
06:58:59|31294.
06:58:59|31294.
06:59:00|31294.
06:59:01|31294.
06:59:02|31293.99
06:59:03|31293.99
06:59:04|31294.
06:59:05|31293.99
06:59:06|31293.99
06:59:07|31294.
06:59:08|31294.
06:59:09|31294.
06:59:10|31294.
06:59:11|31293.99
06:59:12|31294.
06:59:13|31294.
06:59:14|31294.
06:59:15|31293.99
06:59:16|31293.99
06:59:17|31293.99
06:59:18|31293.99
06:59:19|31293.99
06:59:20|31293.99
06:59:22|31294.
06:59:22|31293.99
06:59:23|31294.
06:59:24|31294.
06:59:25|31293.99
06:59:26|31293.99
06:59:27|31293.99
06:59:28|31294.
06:59:29|31294.
06:59:30|31294.
06:59:31|31293.99
06:59:32|31291.23
06:59:33|31291.23
06:59:35|31291.23
06:59:35|31291.23
06:59:36|31291.23
06:59:37|31291.23
06:59:38|31291.23
06:59:39|31291.22
06:59:40|31291.23
06:59:41|31291.23
06:59:43|31291.23
06:59:43|31291.23
06:59:44|31291.23
06:59:45|31291.23
06:59:47|31291.22
06:59:47|31291.23
06:59:49|31291.23
06:59:50|31291.22
06:59:50|31291.23
06:59:51|31291.23
06:59:53|31291.23
06:59:53|31291.23
06:59:54|31291.22
06:59:55|31291.23
06:59:56|31291.23
06:59:57|31291.23
06:59:58|31291.23
06:59:59|31291.22
07:00:01|31293.93
07:00:01|31294.
07:00:03|31294.
07:00:05|31295.99
07:00:06|31295.99
07:00:06|31295.
07:00:08|31291.08
07:00:09|31291.08
07:00:10|31291.09
07:00:11|31291.09
07:00:12|31291.08
07:00:13|31291.08
07:00:14|31291.08
07:00:15|31291.08
07:00:16|31291.08
07:00:17|31291.09
07:00:18|31291.08
07:00:19|31291.08
07:00:20|31291.09
07:00:21|31291.08
07:00:22|31291.09
07:00:23|31291.08
07:00:24|31291.09
07:00:25|31291.08
07:00:26|31291.09
07:00:27|31291.08
07:00:28|31291.08
07:00:29|31291.08
07:00:30|31291.09
07:00:32|31291.09
07:00:33|31291.09
07:00:34|31291.09
07:00:35|31294.
07:00:36|31293.99
07:00:38|31293.99
07:00:38|31294.
07:00:39|31293.99
07:00:40|31294.
07:00:41|31294.
07:00:42|31294.
07:00:44|31294.
07:00:44|31294.
07:00:45|31294.
07:00:46|31295.99
07:00:47|31295.99
07:00:48|31296.
07:00:49|31295.99
07:00:50|31295.99
07:00:51|31296.
07:00:52|31296.
07:00:53|31296.
07:00:54|31296.
07:00:55|31295.99
07:00:56|31296.
07:00:58|31294.02
07:00:58|31294.02
07:01:00|31292.
07:01:01|31292.
07:01:02|31292.01
07:01:04|31292.
07:01:04|31292.01
07:01:06|31292.01
07:01:07|31292.
07:01:08|31292.
07:01:09|31292.
07:01:10|31292.01
07:01:10|31292.01
07:01:12|31292.
07:01:12|31292.
07:01:14|31292.
07:01:15|31292.01
07:01:15|31292.
07:01:16|31292.01
07:01:18|31292.
07:01:18|31294.19
07:01:19|31294.61
07:01:21|31295.71
07:01:22|31295.71
07:01:22|31295.98
07:01:24|31295.97
07:01:25|31295.97
07:01:25|31296.
07:01:27|31297.99
07:01:28|31297.99
07:01:29|31297.99
07:01:30|31298.
07:01:31|31298.
07:01:32|31298.
07:01:32|31298.
07:01:34|31297.99
07:01:35|31298.
07:01:36|31297.99
07:01:37|31297.99
07:01:38|31298.
07:01:39|31297.99
07:01:40|31298.83
07:01:41|31298.83
07:01:42|31298.83
07:01:43|31298.82
07:01:44|31298.83
07:01:45|31298.82
07:01:46|31298.83
07:01:47|31298.83
07:01:48|31298.82
07:01:49|31298.83
07:01:50|31298.82
07:01:51|31303.69
07:01:52|31303.69
07:01:53|31303.68
07:01:54|31303.69
07:01:55|31303.69
07:01:56|31303.69
07:01:57|31304.25
07:01:58|31304.24
07:01:59|31304.25
07:02:00|31304.24
07:02:02|31304.25
07:02:03|31304.25
07:02:04|31310.51
07:02:05|31310.5
07:02:07|31310.51
07:02:08|31310.51
07:02:09|31310.51
07:02:10|31310.51
07:02:11|31310.51
07:02:12|31310.51
07:02:13|31310.51
07:02:14|31310.5
07:02:15|31310.51
07:02:16|31310.51
07:02:17|31308.32
07:02:18|31308.31
07:02:19|31308.32
07:02:20|31308.31
07:02:21|31308.31
07:02:22|31308.31
07:02:23|31308.32
07:02:24|31308.31
07:02:25|31308.31
07:02:26|31308.31
07:02:27|31309.99
07:02:28|31310.
07:02:29|31311.09
07:02:30|31311.44
07:02:31|31311.45
07:02:32|31311.44
07:02:33|31311.44
07:02:34|31311.44
07:02:35|31311.45
07:02:37|31311.45
07:02:37|31311.44
07:02:38|31311.45
07:02:39|31311.45
07:02:40|31311.45
07:02:41|31311.44
07:02:42|31311.45
07:02:43|31311.44
07:02:44|31311.44
07:02:45|31311.44
07:02:46|31317.98
07:02:47|31323.05
07:02:48|31323.06
07:02:49|31323.06
07:02:50|31323.05
07:02:51|31323.05
07:02:52|31323.05
07:02:53|31323.06
07:02:55|31323.06
07:02:55|31323.06
07:02:56|31327.38
07:02:57|31329.98
07:02:58|31329.98
07:02:59|31329.99
07:03:00|31329.99
07:03:01|31329.99
07:03:02|31329.99
07:03:04|31329.99
07:03:05|31329.98
07:03:06|31329.98
07:03:07|31331.99
07:03:08|31333.16
07:03:09|31333.16
07:03:10|31333.16
07:03:11|31333.16
07:03:12|31333.15
07:03:13|31333.16
07:03:14|31333.16
07:03:15|31333.15
07:03:16|31333.16
07:03:17|31339.34
07:03:18|31339.34
07:03:19|31339.35
07:03:20|31339.35
07:03:22|31339.35
07:03:22|31339.35
07:03:23|31339.35
07:03:24|31339.35
07:03:25|31339.35
07:03:26|31339.35
07:03:27|31339.35
07:03:28|31339.34
07:03:29|31339.35
07:03:30|31339.35
07:03:31|31339.34
07:03:33|31339.35
07:03:33|31339.35
07:03:34|31339.34
07:03:35|31339.35
07:03:36|31339.35
07:03:37|31339.35
07:03:39|31339.35
07:03:40|31339.34
07:03:40|31339.34
07:03:42|31339.35
07:03:43|31339.35
07:03:44|31339.35
07:03:45|31339.34
07:03:46|31339.34
07:03:47|31339.35
07:03:48|31339.34
07:03:49|31339.34
07:03:50|31339.34
07:03:51|31339.34
07:03:52|31339.34
07:03:53|31339.34
07:03:54|31339.35
07:03:55|31339.34
07:03:56|31339.34
07:03:57|31339.35
07:03:58|31339.34
07:03:59|31339.35
07:04:00|31339.35
07:04:01|31339.34
07:04:02|31339.34
07:04:03|31339.35
07:04:04|31339.34
07:04:06|31339.35
07:04:07|31339.35
07:04:08|31339.35
07:04:08|31339.35
07:04:10|31339.35
07:04:11|31339.35
07:04:12|31339.34
07:04:13|31334.92
07:04:13|31330.27
07:04:15|31330.27
07:04:16|31328.01
07:04:17|31328.
07:04:18|31328.01
07:04:19|31321.69
07:04:20|31321.47
07:04:21|31321.46
07:04:22|31321.47
07:04:23|31321.46
07:04:24|31321.38
07:04:25|31321.39
07:04:26|31321.38
07:04:27|31321.38
07:04:28|31321.39
07:04:29|31320.95
07:04:30|31318.26
07:04:31|31318.26
07:04:32|31318.26
07:04:33|31318.26
07:04:34|31318.26
07:04:35|31318.26
07:04:36|31318.25
07:04:38|31318.25
07:04:39|31318.26
07:04:39|31316.79
07:04:40|31316.79
07:04:41|31316.8
07:04:42|31316.79
07:04:44|31316.79
07:04:44|31316.79
07:04:46|31316.8
07:04:47|31315.58
07:04:47|31310.88
07:04:48|31310.45
07:04:49|31310.44
07:04:51|31310.45
07:04:52|31310.45
07:04:53|31310.44
07:04:53|31310.44
07:04:54|31310.44
07:04:56|31310.44
07:04:57|31310.45
07:04:57|31310.44
07:04:58|31310.44
07:05:00|31310.44
07:05:00|31310.44
07:05:02|31310.45
07:05:02|31310.44
07:05:03|31310.44
07:05:05|31310.44
07:05:05|31310.45
07:05:07|31310.45
07:05:08|31310.45
07:05:09|31310.44
07:05:10|31310.45
07:05:11|31310.45
07:05:12|31310.45
07:05:13|31310.45
07:05:14|31310.44
07:05:15|31310.44
07:05:16|31310.45
07:05:17|31310.45
07:05:18|31310.45
07:05:19|31310.44
07:05:20|31310.44
07:05:22|31310.44
07:05:22|31310.44
07:05:23|31310.44
07:05:24|31310.44
07:05:25|31310.45
07:05:26|31310.45
07:05:27|31310.44
07:05:28|31310.45
07:05:29|31310.45
07:05:30|31310.44
07:05:31|31310.45
07:05:32|31310.44
07:05:33|31310.44
07:05:34|31310.44
07:05:35|31310.45
07:05:36|31310.45
07:05:37|31310.45
07:05:38|31310.45
07:05:39|31310.44
07:05:40|31310.44
07:05:41|31310.44
07:05:42|31310.45
07:05:43|31310.44
07:05:44|31310.44
07:05:45|31310.44
07:05:46|31310.44
07:05:47|31310.44
07:05:48|31310.45
07:05:49|31310.45
07:05:50|31310.44
07:05:51|31310.44
07:05:52|31310.44
07:05:53|31310.44
07:05:54|31310.45
07:05:55|31310.44
07:05:56|31310.44
07:05:57|31310.44
07:05:58|31310.44
07:05:59|31310.44
07:06:00|31310.44
07:06:01|31310.45
07:06:02|31310.45
07:06:03|31310.44
07:06:04|31310.44
07:06:05|31310.44
07:06:06|31310.45
07:06:07|31310.45
07:06:08|31310.44
07:06:10|31310.45
07:06:11|31310.45
07:06:12|31310.02
07:06:13|31310.01
07:06:14|31308.62
07:06:15|31308.62
07:06:16|31308.61
07:06:17|31308.62
07:06:18|31308.62
07:06:19|31308.62
07:06:20|31308.61
07:06:21|31308.61
07:06:22|31308.61
07:06:23|31308.62
07:06:25|31307.22
07:06:26|31307.22
07:06:26|31307.22
07:06:27|31307.23
07:06:28|31307.22
07:06:29|31307.23
07:06:30|31307.22
07:06:32|31307.22
07:06:33|31307.23
07:06:34|31307.23
07:06:35|31307.23
07:06:35|31307.22
07:06:36|31307.23
07:06:38|31307.23
07:06:39|31307.22
07:06:41|31307.23
07:06:41|31307.23
07:06:42|31307.22
07:06:43|31307.22
07:06:44|31307.22
07:06:45|31307.22
07:06:47|31307.23
07:06:47|31307.22
07:06:49|31307.22
07:06:50|31307.23
07:06:50|31307.23
07:06:52|31307.23
07:06:53|31307.22
07:06:54|31307.22
07:06:55|31307.22
07:06:56|31307.23
07:06:57|31307.23
07:06:58|31307.23
07:07:00|31307.23
07:07:00|31307.23
07:07:01|31307.23
07:07:02|31307.23
07:07:03|31307.23
07:07:04|31307.23
07:07:05|31307.23
07:07:06|31307.23
07:07:07|31307.22
07:07:08|31307.22
07:07:09|31307.23
07:07:10|31307.23
07:07:11|31307.23
07:07:12|31307.23
07:07:13|31307.22
07:07:14|31307.23
07:07:15|31307.23
07:07:16|31307.23
07:07:17|31307.23
07:07:18|31307.22
07:07:19|31307.23
07:07:20|31307.22
07:07:21|31307.22
07:07:22|31307.23
07:07:23|31307.23
07:07:24|31307.22
07:07:26|31307.23
07:07:27|31307.22
07:07:27|31307.22
07:07:29|31307.23
07:07:30|31307.23
07:07:30|31307.23
07:07:32|31307.22
07:07:33|31307.22
07:07:34|31307.22
07:07:35|31307.22
07:07:36|31300.95
07:07:37|31300.95
07:07:38|31300.94
07:07:39|31300.95
07:07:40|31300.94
07:07:41|31300.94
07:07:42|31300.94
07:07:43|31300.94
07:07:45|31300.94
07:07:45|31300.94
07:07:46|31296.65
07:07:48|31296.65
07:07:49|31296.64
07:07:49|31296.64
07:07:51|31296.65
07:07:51|31296.64
07:07:52|31296.64
07:07:54|31296.65
07:07:55|31296.64
07:07:56|31296.64
07:07:57|31296.65
07:07:58|31296.64
07:07:59|31296.64
07:08:00|31296.65
07:08:01|31296.64
07:08:02|31296.65
07:08:03|31296.64
07:08:04|31296.64
07:08:05|31296.64
07:08:06|31296.64
07:08:08|31296.64
07:08:08|31296.64
07:08:09|31296.64
07:08:11|31296.
07:08:12|31296.
07:08:13|31296.01
07:08:14|31296.
07:08:14|31296.01
07:08:15|31296.
07:08:17|31296.
07:08:18|31296.01
07:08:18|31295.82
07:08:20|31295.81
07:08:21|31295.82
07:08:22|31295.61
07:08:23|31295.6
07:08:24|31294.46
07:08:25|31294.02
07:08:26|31294.01
07:08:27|31294.01
07:08:28|31294.01
07:08:29|31293.08
07:08:30|31292.15
07:08:31|31292.14
07:08:32|31292.13
07:08:33|31292.14
07:08:34|31292.13
07:08:35|31292.14
07:08:36|31292.13
07:08:37|31292.14
07:08:38|31292.14
07:08:39|31292.14
07:08:40|31292.14
07:08:41|31292.13
07:08:43|31292.13
07:08:43|31292.13
07:08:45|31292.13
07:08:46|31292.14
07:08:46|31292.13
07:08:47|31292.14
07:08:48|31292.64
07:08:49|31295.76
07:08:50|31295.75
07:08:51|31295.75
07:08:52|31295.75
07:08:54|31295.75
07:08:55|31295.75
07:08:56|31295.75
07:08:56|31295.75
07:08:58|31295.75
07:08:59|31295.75
07:08:59|31295.75
07:09:00|31295.76
07:09:02|31295.76
07:09:02|31295.75
07:09:04|31295.75
07:09:05|31295.76
07:09:06|31295.75
07:09:07|31295.76
07:09:08|31295.75
07:09:09|31295.76
07:09:10|31295.75
07:09:11|31295.76
07:09:12|31295.75
07:09:13|31295.76
07:09:14|31295.75
07:09:15|31295.75
07:09:16|31295.75
07:09:17|31295.75
07:09:19|31295.76
07:09:19|31295.75
07:09:20|31295.75
07:09:21|31295.76
07:09:22|31295.76
07:09:23|31295.75
07:09:25|31295.76
07:09:25|31295.76
07:09:26|31295.76
07:09:27|31295.75
07:09:28|31295.75
07:09:30|31295.75
07:09:31|31295.76
07:09:32|31295.75
07:09:33|31302.7
07:09:34|31302.69
07:09:34|31302.69
07:09:36|31302.7
07:09:37|31302.7
07:09:37|31302.69
07:09:39|31302.7
07:09:39|31302.69
07:09:40|31302.69
07:09:42|31302.69
07:09:43|31302.7
07:09:44|31302.69
07:09:45|31302.69
07:09:47|31302.7
07:09:48|31302.7
07:09:49|31302.7
07:09:50|31302.69
07:09:51|31302.7
07:09:51|31302.69
07:09:53|31302.7
07:09:54|31302.69
07:09:54|31302.7
07:09:56|31302.69
07:09:57|31302.7
07:09:58|31302.7
07:09:59|31302.69
07:10:00|31302.69
07:10:01|31302.7
07:10:01|31302.69
07:10:03|31302.7
07:10:04|31302.69
07:10:05|31302.69
07:10:06|31302.69
07:10:07|31302.7
07:10:08|31302.7
07:10:09|31302.7
07:10:10|31302.7
07:10:11|31302.69
07:10:12|31302.7
07:10:13|31302.69
07:10:14|31302.69
07:10:15|31302.69
07:10:16|31302.69
07:10:17|31302.7
07:10:18|31302.7
07:10:19|31302.69
07:10:20|31302.69
07:10:21|31302.69
07:10:22|31302.69
07:10:23|31302.69
07:10:24|31302.69
07:10:25|31302.7
07:10:26|31302.69
07:10:27|31302.69
07:10:29|31302.69
07:10:29|31302.69
07:10:31|31302.7
07:10:31|31302.7
07:10:33|31302.69
07:10:34|31302.69
07:10:35|31302.69
07:10:36|31302.69
07:10:37|31302.7
07:10:38|31302.69
07:10:39|31302.7
07:10:40|31302.69
07:10:41|31302.69
07:10:42|31302.69
07:10:43|31302.69
07:10:44|31302.69
07:10:45|31302.69
07:10:46|31302.7
07:10:47|31302.69
07:10:48|31302.7
07:10:49|31302.7
07:10:50|31302.69
07:10:51|31302.7
07:10:52|31302.7
07:10:54|31302.69
07:10:54|31302.69
07:10:55|31302.7
07:10:56|31302.7
07:10:58|31302.7
07:10:59|31302.69
07:11:00|31302.69
07:11:02|31302.69
07:11:02|31302.69
07:11:03|31302.69
07:11:05|31302.69
07:11:06|31302.7
07:11:07|31302.69
07:11:07|31302.7
07:11:09|31302.69
07:11:10|31302.7
07:11:11|31302.7
07:11:12|31302.69
07:11:13|31302.69
07:11:14|31302.7
07:11:15|31302.7
07:11:16|31302.7
07:11:17|31302.7
07:11:18|31302.69
07:11:19|31302.69
07:11:20|31302.69
07:11:21|31302.7
07:11:22|31302.7
07:11:23|31302.69
07:11:24|31302.69
07:11:25|31302.69
07:11:26|31302.69
07:11:27|31302.7
07:11:28|31302.7
07:11:29|31302.69
07:11:30|31302.69
07:11:31|31302.69
07:11:32|31302.7
07:11:33|31302.7
07:11:34|31302.69
07:11:35|31302.7
07:11:36|31302.7
07:11:37|31300.54
07:11:38|31300.45
07:11:39|31300.45
07:11:40|31300.45
07:11:41|31300.44
07:11:42|31300.45
07:11:43|31300.
07:11:45|31300.01
07:11:45|31300.
07:11:46|31297.7
07:11:47|31296.39
07:11:49|31296.4
07:11:49|31296.4
07:11:50|31296.39
07:11:52|31296.39
07:11:52|31296.39
07:11:54|31296.4
07:11:54|31296.39
07:11:56|31296.4
07:11:57|31296.4
07:11:58|31296.4
07:11:59|31296.4
07:12:01|31296.4
07:12:02|31296.14
07:12:03|31296.15
07:12:04|31296.15
07:12:05|31296.14
07:12:06|31296.14
07:12:07|31296.14
07:12:08|31296.13
07:12:09|31296.13
07:12:10|31296.13
07:12:11|31296.14
07:12:12|31296.14
07:12:13|31296.13
07:12:14|31296.13
07:12:15|31296.13
07:12:16|31296.13
07:12:17|31296.13
07:12:18|31290.01
07:12:19|31290.
07:12:20|31290.01
07:12:21|31290.01
07:12:22|31290.
07:12:23|31290.01
07:12:24|31290.
07:12:25|31290.
07:12:26|31290.
07:12:27|31290.01
07:12:28|31290.01
07:12:30|31290.
07:12:31|31290.
07:12:31|31290.01
07:12:32|31290.
07:12:33|31290.01
07:12:34|31290.
07:12:35|31290.
07:12:37|31290.
07:12:37|31290.
07:12:39|31290.01
07:12:39|31290.01
07:12:41|31294.03
07:12:42|31294.02
07:12:43|31294.03
07:12:44|31294.03
07:12:45|31294.02
07:12:47|31294.03
07:12:47|31298.43
07:12:48|31298.43
07:12:49|31298.43
07:12:50|31298.43
07:12:51|31298.42
07:12:52|31298.43
07:12:53|31298.43
07:12:54|31298.43
07:12:55|31298.43
07:12:57|31298.43
07:12:58|31298.43
07:12:59|31298.43
07:13:01|31298.43
07:13:02|31298.42
07:13:03|31298.42
07:13:04|31298.42
07:13:05|31298.42
07:13:06|31298.43
07:13:06|31298.43
07:13:08|31298.42
07:13:09|31298.43
07:13:10|31298.42
07:13:11|31298.43
07:13:12|31298.43
07:13:13|31298.42
07:13:13|31298.42
07:13:15|31298.43
07:13:16|31298.42
07:13:16|31298.43
07:13:18|31298.43
07:13:19|31298.42
07:13:20|31298.43
07:13:21|31298.42
07:13:22|31298.43
07:13:24|31298.43
07:13:24|31298.42
07:13:25|31298.42
07:13:26|31298.42
07:13:27|31298.43
07:13:29|31298.42
07:13:30|31298.43
07:13:31|31298.42
07:13:31|31298.42
07:13:33|31296.
07:13:33|31296.01
07:13:35|31293.14
07:13:35|31293.15
07:13:37|31293.15
07:13:37|31293.15
07:13:38|31293.15
07:13:39|31293.14
07:13:41|31293.14
07:13:42|31293.14
07:13:42|31293.14
07:13:43|31293.15
07:13:45|31293.15
07:13:45|31293.15
07:13:47|31293.15
07:13:47|31293.14
07:13:48|31293.15
07:13:49|31293.14
07:13:50|31293.14
07:13:51|31293.1
07:13:52|31293.1
07:13:53|31293.1
07:13:54|31293.1
07:13:56|31293.11
07:13:56|31293.11
07:13:58|31293.1
07:13:59|31293.1
07:14:01|31293.11
07:14:02|31293.1
07:14:03|31293.1
07:14:04|31293.11
07:14:05|31293.11
07:14:06|31293.1
07:14:07|31293.1
07:14:08|31293.1
07:14:09|31289.99
07:14:10|31289.99
07:14:11|31289.98
07:14:12|31288.05
07:14:12|31288.05
07:14:13|31288.05
07:14:15|31288.04
07:14:15|31288.05
07:14:17|31288.05
07:14:18|31288.04
07:14:19|31288.05
07:14:20|31288.05
07:14:20|31288.05
07:14:22|31288.05
07:14:23|31288.04
07:14:24|31288.05
07:14:25|31288.04
07:14:25|31288.05
07:14:27|31288.04
07:14:28|31288.04
07:14:29|31288.04
07:14:30|31288.04
07:14:31|31288.05
07:14:32|31292.81
07:14:33|31292.8
07:14:34|31292.8
07:14:35|31292.8
07:14:36|31290.37
07:14:37|31290.37
07:14:38|31290.37
07:14:39|31290.37
07:14:40|31290.38
07:14:41|31290.38
07:14:42|31290.37
07:14:43|31290.37
07:14:44|31290.38
07:14:45|31290.37
07:14:47|31290.37
07:14:48|31290.38
07:14:49|31290.38
07:14:50|31290.37
07:14:51|31290.38
07:14:52|31290.38
07:14:53|31290.37
07:14:54|31290.38
07:14:55|31290.37
07:14:56|31290.37
07:14:57|31290.37
07:14:58|31290.37
07:14:59|31290.37
07:15:01|31290.37
07:15:01|31290.37
07:15:03|31290.38
07:15:03|31290.37
07:15:04|31290.37
07:15:06|31290.38
07:15:06|31289.26
07:15:08|31289.08
07:15:09|31289.07
07:15:09|31289.07
07:15:11|31289.07
07:15:12|31289.08
07:15:13|31289.07
07:15:14|31289.07
07:15:15|31289.07
07:15:16|31289.07
07:15:17|31289.07
07:15:18|31289.08
07:15:19|31289.07
07:15:20|31289.08
07:15:21|31289.08
07:15:22|31289.08
07:15:23|31289.08
07:15:24|31289.07
07:15:25|31289.08
07:15:26|31289.08
07:15:27|31289.07
07:15:28|31289.08
07:15:29|31289.08
07:15:30|31289.08
07:15:31|31290.
07:15:32|31289.99
07:15:33|31289.99
07:15:34|31290.
07:15:35|31290.
07:15:36|31289.99
07:15:37|31290.
07:15:38|31290.
07:15:39|31290.
07:15:40|31289.99
07:15:41|31290.
07:15:42|31290.
07:15:43|31290.
07:15:44|31289.99
07:15:45|31289.99
07:15:46|31290.
07:15:47|31290.
07:15:48|31289.99
07:15:49|31290.
07:15:50|31290.
07:15:51|31290.
07:15:52|31290.
07:15:53|31290.
07:15:54|31292.8
07:15:55|31292.8
07:15:56|31292.8
07:15:57|31292.8
07:15:58|31292.8
07:15:59|31292.8
07:16:01|31292.8
07:16:02|31292.8
07:16:03|31292.8
07:16:03|31292.8
07:16:05|31292.81
07:16:05|31292.8
07:16:07|31292.8
07:16:08|31292.81
07:16:09|31292.81
07:16:10|31292.81
07:16:11|31292.8
07:16:13|31292.81
07:16:13|31292.8
07:16:14|31292.8
07:16:15|31292.81
07:16:16|31292.81
07:16:17|31292.8
07:16:18|31292.8
07:16:19|31292.81
07:16:20|31292.8
07:16:21|31292.8
07:16:22|31292.81
07:16:24|31292.8
07:16:24|31292.81
07:16:25|31292.81
07:16:26|31290.01
07:16:27|31288.47
07:16:28|31288.43
07:16:29|31288.44
07:16:30|31288.44
07:16:31|31288.44
07:16:32|31288.44
07:16:33|31288.43
07:16:34|31288.43
07:16:36|31288.43
07:16:37|31288.44
07:16:38|31288.44
07:16:39|31288.43
07:16:40|31288.43
07:16:41|31288.44
07:16:41|31288.44
07:16:43|31288.43
07:16:43|31288.44
07:16:44|31288.44
07:16:45|31288.44
07:16:46|31288.44
07:16:48|31288.44
07:16:49|31288.44
07:16:49|31288.43
07:16:51|31288.44
07:16:52|31288.44
07:16:52|31288.43
07:16:54|31288.43
07:16:55|31288.43
07:16:55|31288.43
07:16:57|31288.44
07:16:58|31288.43
07:16:59|31288.44
07:17:00|31288.43
07:17:02|31288.43
07:17:02|31288.43
07:17:04|31288.43
07:17:04|31288.43
07:17:06|31288.44
07:17:07|31288.43
07:17:08|31288.43
07:17:08|31284.01
07:17:10|31284.
07:17:11|31284.
07:17:12|31284.
07:17:13|31284.01
07:17:14|31284.
07:17:15|31284.01
07:17:16|31284.
07:17:17|31284.
07:17:18|31284.
07:17:19|31284.01
07:17:20|31284.01
07:17:21|31284.
07:17:22|31284.01
07:17:24|31284.
07:17:24|31284.
07:17:25|31284.
07:17:26|31284.
07:17:27|31284.
07:17:28|31284.
07:17:29|31284.
07:17:30|31284.
07:17:31|31284.01
07:17:32|31284.01
07:17:33|31284.01
07:17:34|31284.01
07:17:35|31284.
07:17:36|31284.01
07:17:37|31284.01
07:17:38|31284.01
07:17:39|31284.
07:17:40|31284.
07:17:41|31284.01
07:17:42|31284.
07:17:43|31284.
07:17:45|31284.
07:17:45|31284.
07:17:46|31284.
07:17:47|31284.
07:17:48|31284.
07:17:49|31284.
07:17:50|31284.
07:17:51|31284.
07:17:52|31284.
07:17:53|31284.01
07:17:54|31284.
07:17:55|31284.01
07:17:56|31284.
07:17:57|31284.
07:17:58|31284.01
07:17:59|31284.
07:18:00|31284.
07:18:01|31284.01
07:18:02|31284.
07:18:03|31284.
07:18:04|31284.
07:18:05|31284.01
07:18:07|31284.01
07:18:07|31282.76
07:18:08|31280.75
07:18:10|31280.76
07:18:11|31280.75
07:18:12|31280.75
07:18:13|31280.76
07:18:14|31280.76
07:18:15|31280.75
07:18:16|31280.76
07:18:17|31280.75
07:18:18|31280.75
07:18:19|31280.
07:18:20|31276.43
07:18:21|31276.44
07:18:22|31271.66
07:18:23|31271.65
07:18:24|31271.66
07:18:25|31274.88
07:18:26|31274.88
07:18:27|31274.88
07:18:28|31274.88
07:18:29|31274.87
07:18:30|31274.88
07:18:31|31274.88
07:18:32|31274.88
07:18:33|31274.88
07:18:34|31274.88
07:18:35|31274.88
07:18:36|31274.88
07:18:37|31274.88
07:18:38|31274.88
07:18:39|31274.87
07:18:40|31274.88
07:18:41|31274.88
07:18:42|31274.88
07:18:43|31274.87
07:18:44|31274.88
07:18:45|31274.88
07:18:46|31274.87
07:18:47|31274.88
07:18:48|31274.88
07:18:49|31274.88
07:18:50|31274.88
07:18:51|31274.88
07:18:52|31274.88
07:18:53|31274.87
07:18:54|31274.87
07:18:55|31274.88
07:18:56|31274.15
07:18:57|31271.84
07:18:58|31269.3
07:18:59|31269.29
07:19:00|31268.41
07:19:01|31267.61
07:19:02|31267.6
07:19:03|31265.
07:19:04|31265.
07:19:05|31263.62
07:19:07|31263.63
07:19:08|31263.62
07:19:08|31263.62
07:19:09|31263.63
07:19:10|31263.62
07:19:11|31263.63
07:19:12|31263.63
07:19:13|31263.62
07:19:14|31263.63
07:19:16|31262.31
07:19:17|31262.32
07:19:18|31261.98
07:19:18|31261.99
07:19:19|31261.98
07:19:20|31261.99
07:19:22|31261.99
07:19:22|31261.98
07:19:24|31261.99
07:19:25|31261.98
07:19:26|31261.99
07:19:27|31261.98
07:19:28|31261.99
07:19:29|31261.98
07:19:30|31261.98
07:19:30|31253.66
07:19:31|31253.66
07:19:33|31246.
07:19:33|31246.
07:19:35|31246.
07:19:36|31249.42
07:19:37|31249.76
07:19:38|31249.75
07:19:39|31251.99
07:19:39|31252.
07:19:41|31255.5
07:19:42|31256.
07:19:43|31255.99
07:19:44|31256.
07:19:45|31255.99
07:19:46|31256.
07:19:47|31256.
07:19:48|31255.99
07:19:48|31256.
07:19:50|31256.
07:19:51|31256.
07:19:52|31256.
07:19:52|31259.99
07:19:54|31259.99
07:19:55|31260.
07:19:56|31259.99
07:19:57|31259.99
07:19:58|31260.
07:19:59|31251.99
07:20:00|31251.99
07:20:01|31252.
07:20:02|31252.
07:20:03|31252.
07:20:04|31253.62
07:20:05|31254.
07:20:06|31253.99
07:20:08|31259.09
07:20:08|31259.09
07:20:09|31259.08
07:20:11|31259.09
07:20:12|31259.08
07:20:13|31261.
07:20:14|31260.99
07:20:15|31261.
07:20:16|31260.99
07:20:17|31261.97
07:20:18|31261.97
07:20:19|31261.97
07:20:20|31261.97
07:20:21|31266.98
07:20:22|31267.87
07:20:23|31267.88
07:20:24|31267.87
07:20:25|31267.87
07:20:26|31267.88
07:20:27|31267.88
07:20:28|31267.88
07:20:29|31274.
07:20:30|31274.
07:20:31|31274.
07:20:32|31273.99
07:20:33|31274.
07:20:34|31274.
07:20:35|31273.99
07:20:36|31273.99
07:20:37|31273.99
07:20:38|31273.99
07:20:39|31273.99
07:20:40|31273.99
07:20:41|31273.99
07:20:42|31274.
07:20:43|31274.
07:20:44|31273.99
07:20:45|31273.99
07:20:46|31273.99
07:20:47|31274.
07:20:48|31274.
07:20:49|31273.99
07:20:50|31273.99
07:20:51|31273.99
07:20:52|31273.99
07:20:53|31273.99
07:20:54|31274.
07:20:55|31273.99
07:20:56|31259.19
07:20:57|31259.08
07:20:58|31259.08
07:20:59|31259.09
07:21:00|31259.09
07:21:01|31259.09
07:21:02|31259.09
07:21:03|31259.09
07:21:04|31259.08
07:21:05|31259.08
07:21:06|31259.09
07:21:07|31259.09
07:21:08|31261.14
07:21:09|31261.98
07:21:10|31262.92
07:21:12|31267.98
07:21:12|31267.99
07:21:13|31267.98
07:21:14|31267.99
07:21:16|31269.71
07:21:17|31269.7
07:21:18|31269.71
07:21:19|31269.71
07:21:20|31269.7
07:21:21|31269.7
07:21:22|31269.71
07:21:23|31269.7
07:21:24|31269.71
07:21:25|31269.7
07:21:26|31269.7
07:21:27|31269.7
07:21:28|31269.71
07:21:29|31269.7
07:21:30|31269.7
07:21:31|31269.7
07:21:32|31269.9
07:21:33|31269.9
07:21:34|31269.92
07:21:35|31269.92
07:21:36|31269.93
07:21:38|31269.92
07:21:38|31270.
07:21:39|31270.04
07:21:41|31270.03
07:21:41|31270.76
07:21:42|31270.76
07:21:43|31270.75
07:21:44|31270.75
07:21:45|31270.76
07:21:46|31270.75
07:21:47|31270.76
07:21:48|31270.76
07:21:49|31270.75
07:21:50|31270.76
07:21:51|31270.75
07:21:52|31270.75
07:21:53|31270.75
07:21:54|31270.75
07:21:55|31272.41
07:21:56|31274.
07:21:58|31275.96
07:21:59|31277.78
07:21:59|31277.82
07:22:00|31278.66
07:22:01|31278.67
07:22:02|31278.66
07:22:03|31279.71
07:22:04|31279.72
07:22:05|31281.99
07:22:07|31282.
07:22:08|31281.99
07:22:09|31282.
07:22:10|31282.
07:22:11|31282.
07:22:13|31282.
07:22:13|31281.99
07:22:14|31282.
07:22:15|31282.
07:22:16|31283.99
07:22:17|31284.
07:22:18|31284.01
07:22:19|31284.99
07:22:21|31284.99
07:22:21|31284.99
07:22:22|31284.99
07:22:23|31285.
07:22:24|31285.
07:22:25|31291.07
07:22:27|31292.81
07:22:27|31299.47
07:22:28|31299.46
07:22:30|31299.46
07:22:31|31299.47
07:22:32|31299.47
07:22:33|31299.46
07:22:33|31299.46
07:22:34|31299.46
07:22:36|31299.47
07:22:37|31299.46
07:22:38|31299.46
07:22:39|31300.44
07:22:40|31300.66
07:22:41|31301.41
07:22:42|31301.4
07:22:43|31298.01
07:22:43|31298.
07:22:45|31298.01
07:22:46|31300.23
07:22:47|31300.52
07:22:47|31309.67
07:22:49|31309.68
07:22:50|31309.68
07:22:51|31309.67
07:22:53|31309.67
07:22:53|31309.68
07:22:54|31309.68
07:22:55|31309.67
07:22:56|31309.68
07:22:57|31309.68
07:22:59|31309.68
07:22:59|31309.67
07:23:00|31309.68
07:23:01|31309.68
07:23:02|31309.67
07:23:03|31309.67
07:23:04|31309.68
07:23:05|31309.67
07:23:06|31309.68
07:23:07|31309.68
07:23:08|31309.68
07:23:10|31309.67
07:23:11|31308.01
07:23:12|31308.01
07:23:13|31308.
07:23:14|31308.01
07:23:15|31308.
07:23:16|31306.73
07:23:17|31302.42
07:23:18|31302.26
07:23:19|31302.26
07:23:20|31302.26
07:23:21|31302.27
07:23:22|31299.61
07:23:23|31299.61
07:23:24|31299.61
07:23:25|31299.61
07:23:26|31299.61
07:23:27|31299.61
07:23:29|31299.61
07:23:29|31299.61
07:23:30|31299.6
07:23:32|31299.61
07:23:32|31299.61
07:23:34|31299.6
07:23:35|31299.61
07:23:35|31299.61
07:23:36|31299.61
07:23:37|31299.61
07:23:38|31299.61
07:23:40|31299.6
07:23:40|31299.61
07:23:42|31299.6
07:23:43|31299.6
07:23:43|31299.6
07:23:45|31299.61
07:23:46|31299.61
07:23:46|31299.61
07:23:47|31299.61
07:23:49|31299.61
07:23:49|31299.61
07:23:50|31299.61
07:23:52|31299.6
07:23:53|31299.61
07:23:53|31297.13
07:23:54|31292.
07:23:55|31291.49
07:23:57|31291.49
07:23:58|31291.49
07:23:59|31291.48
07:23:59|31291.49
07:24:00|31291.48
07:24:02|31291.48
07:24:02|31291.49
07:24:04|31291.48
07:24:05|31291.48
07:24:05|31291.48
07:24:06|31291.48
07:24:08|31291.49
07:24:10|31291.49
07:24:11|31291.48
07:24:11|31291.48
07:24:12|31291.48
07:24:14|31287.38
07:24:15|31286.54
07:24:15|31285.81
07:24:17|31284.
07:24:18|31283.71
07:24:19|31282.45
07:24:20|31280.58
07:24:21|31280.59
07:24:22|31280.58
07:24:23|31278.85
07:24:24|31273.51
07:24:25|31273.51
07:24:26|31273.51
07:24:27|31277.99
07:24:28|31278.
07:24:29|31277.99
07:24:30|31277.99
07:24:31|31278.
07:24:32|31277.99
07:24:33|31278.
07:24:34|31277.99
07:24:35|31277.99
07:24:36|31277.99
07:24:38|31278.
07:24:39|31277.99
07:24:40|31277.99
07:24:40|31278.
07:24:41|31277.99
07:24:43|31278.
07:24:44|31278.
07:24:44|31278.
07:24:46|31277.99
07:24:47|31277.99
07:24:48|31277.99
07:24:49|31277.99
07:24:49|31277.99
07:24:51|31278.
07:24:52|31277.99
07:24:52|31277.99
07:24:54|31277.99
07:24:55|31277.99
07:24:56|31277.99
07:24:57|31277.99
07:24:58|31278.
07:24:58|31277.99
07:24:59|31277.99
07:25:01|31277.99
07:25:01|31277.99
07:25:03|31277.99
07:25:03|31278.
07:25:05|31281.81
07:25:05|31281.8
07:25:07|31281.8
07:25:07|31281.81
07:25:09|31281.8
07:25:10|31281.8
07:25:12|31281.8
07:25:13|31281.81
07:25:14|31281.8
07:25:15|31281.8
07:25:16|31281.8
07:25:17|31281.8
07:25:17|31276.46
07:25:19|31276.46
07:25:20|31274.
07:25:21|31274.
07:25:21|31274.
07:25:23|31274.
07:25:23|31274.01
07:25:25|31274.01
07:25:25|31274.01
07:25:27|31274.
07:25:28|31274.
07:25:28|31274.
07:25:29|31274.
07:25:31|31274.25
07:25:31|31274.25
07:25:33|31274.26
07:25:34|31274.25
07:25:35|31274.26
07:25:35|31274.25
07:25:37|31274.25
07:25:37|31274.25
07:25:38|31274.25
07:25:40|31274.26
07:25:40|31274.25
07:25:41|31274.25
07:25:42|31274.26
07:25:44|31274.25
07:25:45|31274.25
07:25:46|31274.26
07:25:47|31274.26
07:25:47|31274.25
07:25:48|31274.25
07:25:50|31274.25
07:25:50|31274.26
07:25:51|31274.25
07:25:53|31274.25
07:25:54|31274.25
07:25:55|31274.25
07:25:56|31274.25
07:25:57|31274.25
07:25:58|31274.25
07:25:59|31274.25
07:26:00|31274.25
07:26:01|31274.25
07:26:02|31274.25
07:26:03|31274.25
07:26:04|31274.25
07:26:05|31274.25
07:26:06|31274.25
07:26:07|31274.21
07:26:08|31274.2
07:26:10|31274.2
07:26:11|31274.2
07:26:12|31274.2
07:26:13|31274.2
07:26:14|31274.2
07:26:15|31274.2
07:26:15|31274.15
07:26:17|31274.16
07:26:17|31274.15
07:26:18|31274.04
07:26:19|31274.05
07:26:21|31274.04
07:26:22|31274.04
07:26:23|31274.05
07:26:24|31274.04
07:26:25|31274.05
07:26:26|31274.05
07:26:26|31274.04
07:26:28|31274.04
07:26:29|31274.05
07:26:30|31274.04
07:26:31|31274.04
07:26:32|31274.04
07:26:32|31274.04
07:26:34|31274.04
07:26:34|31274.02
07:26:36|31274.02
07:26:37|31274.02
07:26:38|31272.
07:26:38|31270.92
07:26:40|31270.92
07:26:41|31270.92
07:26:42|31270.92
07:26:43|31270.92
07:26:44|31264.46
07:26:45|31261.37
07:26:46|31261.37
07:26:47|31259.28
07:26:48|31257.03
07:26:49|31257.04
07:26:50|31257.04
07:26:51|31257.04
07:26:52|31257.04
07:26:53|31257.03
07:26:54|31257.03
07:26:55|31257.03
07:26:56|31257.03
07:26:57|31257.03
07:26:58|31257.03
07:26:59|31257.04
07:27:00|31251.71
07:27:01|31251.7
07:27:02|31254.31
07:27:03|31254.3
07:27:04|31255.82
07:27:05|31255.82
07:27:06|31255.83
07:27:07|31255.83
07:27:08|31255.83
07:27:09|31255.83
07:27:10|31255.83
07:27:11|31257.04
07:27:12|31257.03
07:27:14|31257.04
07:27:15|31257.04
07:27:15|31257.03
07:27:16|31257.36
07:27:17|31257.36
07:27:18|31257.36
07:27:20|31257.37
07:27:21|31257.37
07:27:22|31257.36
07:27:23|31257.36
07:27:24|31257.37
07:27:25|31257.37
07:27:26|31256.42
07:27:27|31256.37
07:27:28|31256.37
07:27:29|31256.36
07:27:30|31256.37
07:27:31|31256.37
07:27:32|31255.01
07:27:33|31255.
07:27:34|31255.01
07:27:35|31255.
07:27:36|31255.
07:27:37|31255.01
07:27:38|31255.01
07:27:39|31255.01
07:27:40|31255.
07:27:41|31255.01
07:27:42|31255.
07:27:43|31255.01
07:27:45|31255.01
07:27:45|31255.
07:27:46|31255.
07:27:47|31255.01
07:27:48|31255.01
07:27:49|31255.01
07:27:50|31255.
07:27:51|31255.01
07:27:52|31255.
07:27:53|31255.01
07:27:54|31255.
07:27:55|31255.01
07:27:56|31255.
07:27:57|31255.
07:27:59|31255.
07:27:59|31255.
07:28:00|31255.01
07:28:01|31255.
07:28:02|31255.01
07:28:03|31255.01
07:28:04|31255.01
07:28:05|31255.01
07:28:06|31255.01
07:28:07|31255.
07:28:08|31255.
07:28:09|31255.
07:28:11|31255.
07:28:11|31252.01
07:28:13|31252.01
07:28:14|31252.01
07:28:15|31250.01
07:28:17|31250.
07:28:17|31250.
07:28:18|31250.01
07:28:19|31250.01
07:28:20|31250.01
07:28:21|31250.01
07:28:23|31250.01
07:28:23|31250.01
07:28:24|31250.01
07:28:25|31250.
07:28:26|31250.01
07:28:27|31250.01
07:28:28|31250.
07:28:29|31250.01
07:28:30|31250.01
07:28:31|31250.01
07:28:32|31250.
07:28:33|31250.
07:28:35|31250.01
07:28:36|31250.01
07:28:36|31250.
07:28:37|31250.
07:28:39|31250.
07:28:39|31250.01
07:28:41|31250.01
07:28:42|31250.
07:28:43|31250.
07:28:43|31250.01
07:28:45|31250.
07:28:46|31250.
07:28:47|31250.
07:28:48|31250.01
07:28:49|31250.01
07:28:50|31250.01
07:28:51|31250.01
07:28:52|31250.
07:28:53|31250.
07:28:54|31250.01
07:28:55|31250.01
07:28:56|31250.01
07:28:57|31250.01
07:28:58|31250.
07:28:59|31250.
07:29:01|31250.
07:29:01|31250.
07:29:02|31250.01
07:29:03|31250.01
07:29:04|31250.01
07:29:05|31250.
07:29:06|31250.01
07:29:07|31250.
07:29:08|31250.
07:29:09|31250.
07:29:11|31250.
07:29:12|31250.01
07:29:13|31252.01
07:29:14|31252.01
07:29:16|31255.
07:29:17|31256.35
07:29:18|31257.38
07:29:19|31258.
07:29:19|31258.
07:29:21|31257.99
07:29:22|31258.
07:29:23|31257.99
07:29:24|31258.
07:29:25|31258.
07:29:26|31257.99
07:29:27|31258.
07:29:28|31257.99
07:29:28|31258.
07:29:30|31258.
07:29:30|31257.99
07:29:32|31257.99
07:29:33|31257.99
07:29:34|31257.99
07:29:35|31257.99
07:29:36|31257.99
07:29:37|31258.
07:29:38|31258.
07:29:40|31257.99
07:29:40|31257.99
07:29:41|31257.99
07:29:42|31257.99
07:29:43|31257.99
07:29:44|31257.99
07:29:45|31257.99
07:29:46|31257.99
07:29:47|31258.
07:29:48|31257.99
07:29:49|31257.99
07:29:50|31257.99
07:29:51|31258.
07:29:52|31258.
07:29:53|31257.99
07:29:54|31257.99
07:29:56|31257.99
07:29:57|31257.99
07:29:58|31257.99
07:29:59|31257.99
07:29:59|31258.
07:30:01|31258.
07:30:02|31257.99
07:30:03|31256.44
07:30:03|31256.44
07:30:05|31256.44
07:30:05|31256.44
07:30:06|31256.44
07:30:07|31256.45
07:30:08|31256.44
07:30:09|31256.44
07:30:11|31256.44
07:30:12|31256.45
07:30:12|31256.44
07:30:14|31250.
07:30:15|31250.
07:30:16|31248.84
07:30:17|31248.47
07:30:18|31248.48
07:30:19|31248.47
07:30:20|31248.48
07:30:21|31248.48
07:30:22|31248.47
07:30:23|31247.34
07:30:24|31247.35
07:30:25|31247.34
07:30:26|31247.35
07:30:27|31247.34
07:30:28|31247.34
07:30:29|31247.34
07:30:30|31247.35
07:30:31|31247.34
07:30:32|31247.34
07:30:33|31247.34
07:30:34|31247.34
07:30:35|31247.34
07:30:36|31247.35
07:30:37|31247.34
07:30:38|31247.35
07:30:39|31247.34
07:30:40|31247.35
07:30:41|31247.34
07:30:42|31247.34
07:30:43|31247.34
07:30:44|31247.34
07:30:45|31247.34
07:30:46|31247.34
07:30:47|31247.34
07:30:48|31247.34
07:30:49|31247.34
07:30:50|31247.34
07:30:51|31247.34
07:30:52|31247.33
07:30:53|31247.34
07:30:54|31247.34
07:30:55|31247.34
07:30:56|31242.
07:30:57|31242.
07:30:58|31242.
07:30:59|31242.01
07:31:00|31242.01
07:31:01|31242.01
07:31:02|31239.36
07:31:03|31239.37
07:31:04|31239.36
07:31:05|31239.36
07:31:07|31239.37
07:31:07|31239.36
07:31:08|31236.91
07:31:09|31236.91
07:31:10|31236.63
07:31:11|31236.56
07:31:12|31236.55
07:31:13|31236.55
07:31:15|31236.55
07:31:16|31236.55
07:31:17|31236.55
07:31:18|31236.55
07:31:19|31236.55
07:31:20|31235.3
07:31:21|31235.29
07:31:22|31235.01
07:31:23|31235.
07:31:24|31235.
07:31:25|31235.
07:31:26|31233.26
07:31:27|31233.25
07:31:28|31233.25
07:31:29|31233.25
07:31:30|31233.26
07:31:31|31233.26
07:31:32|31233.26
07:31:33|31233.25
07:31:34|31233.25
07:31:35|31233.25
07:31:36|31235.
07:31:37|31235.
07:31:38|31234.99
07:31:39|31234.99
07:31:40|31234.99
07:31:41|31235.
07:31:42|31235.
07:31:43|31234.99
07:31:44|31235.
07:31:45|31234.99
07:31:46|31235.
07:31:47|31235.
07:31:48|31235.
07:31:49|31234.99
07:31:50|31235.
07:31:51|31235.
07:31:52|31235.
07:31:53|31235.
07:31:54|31234.99
07:31:55|31235.
07:31:56|31234.99
07:31:57|31235.
07:31:58|31235.
07:31:59|31234.99
07:32:00|31234.99
07:32:02|31235.
07:32:02|31233.29
07:32:03|31233.
07:32:04|31230.
07:32:05|31230.
07:32:06|31230.
07:32:07|31230.
07:32:08|31230.
07:32:09|31230.
07:32:10|31229.38
07:32:11|31229.06
07:32:12|31229.06
07:32:13|31229.07
07:32:14|31229.06
07:32:16|31226.01
07:32:16|31226.01
07:32:18|31226.01
07:32:20|31226.
07:32:20|31225.89
07:32:21|31225.06
07:32:23|31225.01
07:32:23|31213.27
07:32:24|31213.28
07:32:26|31215.62
07:32:26|31215.61
07:32:27|31215.61
07:32:28|31215.61
07:32:29|31215.61
07:32:31|31215.61
07:32:31|31215.61
07:32:32|31215.61
07:32:34|31215.61
07:32:35|31215.62
07:32:36|31215.61
07:32:36|31215.61
07:32:38|31215.62
07:32:38|31217.94
07:32:39|31217.93
07:32:40|31217.93
07:32:41|31217.94
07:32:43|31217.89
07:32:44|31213.56
07:32:44|31214.
07:32:46|31213.99
07:32:47|31217.22
07:32:48|31217.21
07:32:49|31222.
07:32:50|31222.
07:32:51|31222.
07:32:52|31222.
07:32:53|31222.
07:32:54|31221.99
07:32:55|31221.99
07:32:56|31221.99
07:32:57|31222.
07:32:58|31222.
07:32:58|31221.99
07:33:00|31222.
07:33:01|31221.99
07:33:02|31221.99
07:33:03|31221.99
07:33:04|31221.99
07:33:04|31220.91
07:33:06|31220.91
07:33:07|31220.92
07:33:08|31220.92
07:33:08|31221.99
07:33:10|31222.56
07:33:11|31222.57
07:33:12|31227.42
07:33:13|31227.42
07:33:14|31227.42
07:33:15|31227.42
07:33:16|31227.43
07:33:17|31227.43
07:33:19|31229.18
07:33:19|31229.98
07:33:21|31232.85
07:33:21|31232.86
07:33:23|31232.86
07:33:24|31232.86
07:33:25|31232.85
07:33:25|31232.85
07:33:27|31232.85
07:33:27|31232.85
07:33:29|31232.86
07:33:29|31232.86
07:33:31|31231.06
07:33:31|31229.98
07:33:33|31227.43
07:33:34|31227.43
07:33:34|31223.74
07:33:36|31223.74
07:33:37|31223.74
07:33:38|31223.74
07:33:39|31223.74
07:33:39|31223.75
07:33:41|31223.75
07:33:42|31223.74
07:33:43|31223.74
07:33:43|31223.75
07:33:45|31223.74
07:33:45|31223.75
07:33:47|31223.74
07:33:48|31223.74
07:33:49|31223.75
07:33:49|31223.74
07:33:51|31223.74
07:33:52|31223.75
07:33:53|31223.74
07:33:53|31221.52
07:33:55|31221.32
07:33:56|31221.31
07:33:57|31221.31
07:33:58|31215.77
07:33:58|31215.76
07:34:00|31215.76
07:34:01|31215.75
07:34:01|31215.74
07:34:03|31215.74
07:34:04|31215.75
07:34:05|31215.74
07:34:06|31215.29
07:34:07|31215.28
07:34:08|31215.29
07:34:09|31215.28
07:34:10|31205.96
07:34:11|31205.87
07:34:12|31205.88
07:34:12|31205.88
07:34:14|31205.87
07:34:14|31205.87
07:34:15|31205.87
07:34:17|31205.87
07:34:18|31205.87
07:34:20|31205.87
07:34:20|31205.88
07:34:21|31205.08
07:34:22|31205.07
07:34:23|31205.07
07:34:24|31205.08
07:34:25|31205.07
07:34:26|31205.07
07:34:27|31205.08
07:34:28|31205.02
07:34:30|31204.27
07:34:30|31204.28
07:34:32|31204.28
07:34:33|31204.27
07:34:33|31204.28
07:34:34|31204.28
07:34:36|31204.28
07:34:37|31204.27
07:34:38|31204.28
07:34:39|31204.27
07:34:40|31204.27
07:34:40|31204.28
07:34:42|31204.27
07:34:42|31204.28
07:34:44|31204.27
07:34:45|31204.27
07:34:46|31204.27
07:34:47|31204.27
07:34:48|31204.28
07:34:49|31204.27
07:34:50|31204.27
07:34:51|31204.28
07:34:52|31204.28
07:34:53|31204.28
07:34:54|31204.05
07:34:55|31204.05
07:34:56|31204.06
07:34:57|31204.05
07:34:58|31204.06
07:34:59|31204.05
07:35:00|31204.05
07:35:01|31204.05
07:35:02|31204.
07:35:03|31203.94
07:35:04|31203.95
07:35:05|31203.95
07:35:06|31203.94
07:35:07|31203.94
07:35:08|31203.94
07:35:09|31203.95
07:35:10|31203.94
07:35:11|31203.95
07:35:12|31203.94
07:35:14|31203.95
07:35:14|31203.95
07:35:16|31203.95
07:35:16|31203.94
07:35:17|31203.95
07:35:19|31203.95
07:35:20|31203.95
07:35:21|31203.94
07:35:23|31203.94
07:35:23|31203.94
07:35:24|31203.69
07:35:25|31203.68
07:35:26|31203.69
07:35:27|31203.68
07:35:28|31203.69
07:35:29|31203.69
07:35:30|31203.69
07:35:31|31203.69
07:35:32|31203.69
07:35:33|31203.68
07:35:34|31203.68
07:35:35|31203.69
07:35:36|31203.68
07:35:37|31203.68
07:35:39|31203.68
07:35:40|31203.69
07:35:41|31203.68
07:35:42|31203.69
07:35:43|31203.69
07:35:43|31203.59
07:35:44|31203.39
07:35:45|31202.7
07:35:46|31202.69
07:35:47|31202.68
07:35:48|31202.1
07:35:50|31202.1
07:35:51|31202.1
07:35:51|31202.1
07:35:52|31202.1
07:35:53|31202.09
07:35:55|31202.1
07:35:55|31202.01
07:35:57|31202.01
07:35:58|31202.01
07:35:58|31202.01
07:36:00|31202.01
07:36:00|31201.27
07:36:01|31201.27
07:36:03|31201.27
07:36:04|31201.27
07:36:05|31201.27
07:36:06|31201.27
07:36:07|31201.27
07:36:07|31201.27
07:36:09|31203.69
07:36:10|31205.
07:36:11|31205.
07:36:12|31205.
07:36:12|31205.
07:36:14|31204.99
07:36:15|31205.
07:36:15|31205.
07:36:17|31204.99
07:36:18|31205.
07:36:18|31204.99
07:36:20|31205.
07:36:21|31205.
07:36:23|31204.99
07:36:24|31210.34
07:36:24|31211.12
07:36:26|31211.12
07:36:27|31211.11
07:36:28|31211.12
07:36:29|31211.12
07:36:30|31211.12
07:36:30|31211.11
07:36:32|31211.12
07:36:33|31211.11
07:36:34|31205.97
07:36:35|31205.96
07:36:36|31205.96
07:36:37|31205.97
07:36:38|31205.97
07:36:39|31205.96
07:36:40|31205.97
07:36:41|31205.96
07:36:41|31205.96
07:36:43|31205.97
07:36:44|31205.96
07:36:45|31205.96
07:36:46|31205.97
07:36:47|31208.
07:36:48|31208.87
07:36:49|31209.53
07:36:50|31211.52
07:36:51|31211.51
07:36:52|31211.52
07:36:53|31211.52
07:36:54|31211.51
07:36:55|31211.52
07:36:56|31211.51
07:36:57|31213.78
07:36:58|31213.79
07:36:59|31213.99
07:37:00|31213.98
07:37:01|31213.99
07:37:02|31212.01
07:37:03|31212.
07:37:04|31212.
07:37:05|31212.01
07:37:06|31212.01
07:37:07|31212.01
07:37:08|31212.
07:37:10|31212.
07:37:11|31212.01
07:37:12|31212.
07:37:13|31212.01
07:37:14|31212.01
07:37:15|31212.
07:37:16|31212.01
07:37:17|31212.01
07:37:18|31212.
07:37:19|31212.
07:37:20|31206.01
07:37:21|31206.01
07:37:23|31206.01
07:37:24|31200.01
07:37:24|31200.01
07:37:26|31200.01
07:37:26|31200.01
07:37:28|31200.
07:37:29|31202.
07:37:30|31203.12
07:37:31|31203.13
07:37:32|31203.12
07:37:33|31203.13
07:37:34|31203.13
07:37:35|31203.12
07:37:36|31203.12
07:37:37|31203.12
07:37:38|31203.12
07:37:39|31203.12
07:37:40|31203.13
07:37:41|31203.12
07:37:43|31203.13
07:37:43|31203.13
07:37:44|31203.13
07:37:45|31203.13
07:37:46|31203.12
07:37:47|31203.12
07:37:48|31203.12
07:37:49|31203.12
07:37:50|31203.13
07:37:51|31203.12
07:37:53|31203.12
07:37:53|31203.12
07:37:55|31203.12
07:37:55|31203.12
07:37:56|31203.12
07:37:57|31203.12
07:37:58|31203.13
07:38:00|31203.12
07:38:00|31203.13
07:38:02|31203.13
07:38:03|31203.13
07:38:03|31203.13
07:38:04|31203.13
07:38:05|31203.12
07:38:07|31203.12
07:38:08|31203.12
07:38:09|31203.12
07:38:10|31203.12
07:38:10|31203.13
07:38:12|31203.12
07:38:12|31203.13
07:38:13|31203.13
07:38:15|31203.13
07:38:16|31203.12
07:38:16|31203.13
07:38:17|31203.13
07:38:18|31203.13
07:38:20|31203.13
07:38:20|31203.12
07:38:22|31203.13
07:38:23|31203.13
07:38:24|31203.12
07:38:25|31203.12
07:38:26|31203.13
07:38:27|31203.12
07:38:29|31203.12
07:38:29|31203.13
07:38:31|31203.13
07:38:31|31203.12
07:38:33|31203.12
07:38:34|31203.
07:38:35|31200.
07:38:35|31200.
07:38:37|31200.01
07:38:37|31200.
07:38:38|31200.01
07:38:40|31200.
07:38:41|31200.01
07:38:42|31200.01
07:38:43|31200.01
07:38:44|31200.
07:38:45|31200.01
07:38:46|31200.
07:38:47|31200.
07:38:48|31200.
07:38:49|31200.01
07:38:51|31200.01
07:38:51|31200.01
07:38:52|31200.
07:38:53|31199.26
07:38:54|31198.01
07:38:55|31197.06
07:38:56|31197.06
07:38:57|31197.04
07:38:58|31196.08
07:38:59|31192.01
07:39:00|31190.
07:39:01|31193.92
07:39:03|31193.91
07:39:03|31191.16
07:39:05|31191.15
07:39:05|31190.34
07:39:06|31190.33
07:39:07|31190.34
07:39:09|31189.02
07:39:09|31188.01
07:39:10|31188.02
07:39:11|31188.02
07:39:12|31188.02
07:39:13|31188.02
07:39:14|31189.28
07:39:15|31191.96
07:39:16|31191.97
07:39:18|31191.97
07:39:18|31191.97
07:39:20|31191.97
07:39:20|31191.97
07:39:21|31191.97
07:39:23|31191.97
07:39:24|31191.96
07:39:25|31191.96
07:39:26|31191.96
07:39:27|31191.96
07:39:28|31191.19
07:39:30|31188.76
07:39:31|31188.77
07:39:32|31188.77
07:39:33|31188.76
07:39:34|31188.77
07:39:35|31188.76
07:39:36|31188.76
07:39:37|31188.76
07:39:38|31188.77
07:39:39|31188.77
07:39:40|31188.77
07:39:40|31188.76
07:39:42|31176.38
07:39:43|31175.15
07:39:44|31176.54
07:39:45|31181.99
07:39:45|31181.99
07:39:47|31179.36
07:39:48|31177.8
07:39:49|31177.79
07:39:50|31177.8
07:39:51|31177.8
07:39:52|31177.8
07:39:53|31180.66
07:39:54|31180.66
07:39:55|31180.66
07:39:56|31180.66
07:39:57|31178.01
07:39:58|31178.02
07:39:59|31178.01
07:40:00|31176.
07:40:01|31176.
07:40:02|31176.01
07:40:03|31170.99
07:40:04|31170.02
07:40:05|31167.49
07:40:06|31167.48
07:40:07|31162.46
07:40:08|31158.49
07:40:10|31161.99
07:40:10|31161.99
07:40:11|31161.99
07:40:12|31162.
07:40:13|31168.67
07:40:14|31168.67
07:40:15|31169.99
07:40:16|31170.
07:40:17|31166.
07:40:18|31161.12
07:40:19|31161.13
07:40:21|31161.13
07:40:21|31162.
07:40:22|31161.99
07:40:23|31163.77
07:40:25|31165.55
07:40:26|31166.96
07:40:27|31166.95
07:40:28|31171.99
07:40:29|31172.58
07:40:30|31172.72
07:40:31|31176.43
07:40:32|31176.43
07:40:33|31176.43
07:40:34|31177.48
07:40:35|31177.79
07:40:36|31177.9
07:40:38|31179.99
07:40:39|31179.99
07:40:40|31180.66
07:40:40|31181.06
07:40:42|31186.5
07:40:42|31186.5
07:40:44|31186.5
07:40:45|31186.5
07:40:46|31186.49
07:40:46|31186.49
07:40:48|31186.5
07:40:49|31186.5
07:40:50|31186.5
07:40:50|31186.5
07:40:52|31186.49
07:40:53|31187.8
07:40:54|31187.8
07:40:55|31187.81
07:40:56|31187.81
07:40:56|31189.45
07:40:58|31189.45
07:40:58|31189.45
07:41:00|31189.45
07:41:01|31189.45
07:41:02|31189.45
07:41:03|31189.46
07:41:04|31189.45
07:41:05|31189.46
07:41:06|31189.46
07:41:06|31195.17
07:41:08|31195.17
07:41:09|31195.16
07:41:10|31195.16
07:41:11|31195.17
07:41:12|31195.17
07:41:13|31195.17
07:41:13|31195.17
07:41:14|31198.28
07:41:16|31198.28
07:41:17|31198.28
07:41:18|31198.27
07:41:19|31198.28
07:41:20|31198.67
07:41:21|31198.67
07:41:22|31198.68
07:41:23|31201.77
07:41:24|31201.77
07:41:25|31201.77
07:41:26|31201.76
07:41:27|31213.12
07:41:29|31216.27
07:41:29|31216.27
07:41:30|31216.26
07:41:31|31216.27
07:41:32|31216.27
07:41:33|31219.99
07:41:34|31220.15
07:41:35|31220.15
07:41:36|31220.15
07:41:37|31221.98
07:41:38|31221.98
07:41:39|31219.16
07:41:40|31219.16
07:41:41|31219.15
07:41:42|31218.01
07:41:43|31216.68
07:41:44|31216.68
07:41:45|31216.68
07:41:46|31216.68
07:41:47|31216.67
07:41:48|31216.68
07:41:49|31216.68
07:41:50|31216.67
07:41:51|31216.67
07:41:52|31216.67
07:41:53|31216.67
07:41:54|31216.67
07:41:55|31216.68
07:41:56|31216.68
07:41:57|31216.68
07:41:58|31216.67
07:41:59|31216.67
07:42:00|31219.24
07:42:01|31219.24
07:42:02|31221.96
07:42:03|31221.96
07:42:04|31221.97
07:42:05|31221.96
07:42:06|31221.96
07:42:07|31219.74
07:42:08|31219.74
07:42:09|31219.73
07:42:10|31219.74
07:42:11|31219.74
07:42:12|31219.24
07:42:13|31219.25
07:42:14|31219.25
07:42:15|31218.01
07:42:16|31218.01
07:42:17|31218.
07:42:18|31216.67
07:42:19|31216.68
07:42:20|31216.68
07:42:21|31212.62
07:42:22|31210.3
07:42:24|31210.
07:42:24|31204.23
07:42:26|31199.45
07:42:27|31195.16
07:42:29|31194.79
07:42:29|31194.79
07:42:31|31190.67
07:42:32|31190.67
07:42:33|31191.66
07:42:34|31191.67
07:42:35|31191.67
07:42:36|31191.66
07:42:37|31191.67
07:42:38|31191.67
07:42:39|31191.67
07:42:40|31191.67
07:42:41|31191.66
07:42:42|31191.67
07:42:43|31191.67
07:42:44|31191.67
07:42:45|31188.
07:42:46|31188.
07:42:47|31188.
07:42:48|31187.99
07:42:49|31188.
07:42:50|31188.
07:42:51|31187.99
07:42:52|31187.99
07:42:54|31187.99
07:42:54|31187.99
07:42:55|31187.99
07:42:57|31188.
07:42:58|31187.99
07:42:59|31186.51
07:43:00|31186.5
07:43:01|31183.99
07:43:02|31183.4
07:43:03|31183.39
07:43:03|31180.34
07:43:05|31180.
07:43:06|31175.46
07:43:07|31174.35
07:43:07|31174.35
07:43:09|31174.34
07:43:09|31174.35
07:43:10|31174.34
07:43:12|31174.35
07:43:12|31176.
07:43:14|31177.99
07:43:15|31174.15
07:43:15|31174.14
07:43:16|31174.14
07:43:17|31174.15
07:43:19|31170.01
07:43:20|31169.37
07:43:21|31168.98
07:43:22|31166.41
07:43:23|31166.42
07:43:24|31166.41
07:43:25|31162.22
07:43:26|31162.02
07:43:27|31162.01
07:43:29|31162.02
07:43:29|31162.01
07:43:30|31162.01
07:43:31|31162.02
07:43:33|31160.01
07:43:34|31160.01
07:43:35|31160.01
07:43:37|31160.01
07:43:37|31160.01
07:43:38|31160.01
07:43:39|31160.
07:43:40|31160.
07:43:42|31160.01
07:43:42|31160.
07:43:44|31160.
07:43:45|31160.
07:43:46|31160.
07:43:47|31160.01
07:43:48|31160.
07:43:49|31160.01
07:43:50|31161.99
07:43:51|31161.98
07:43:52|31161.99
07:43:53|31161.98
07:43:54|31161.99
07:43:55|31161.98
07:43:57|31161.98
07:43:57|31161.99
07:43:58|31161.99
07:43:59|31161.98
07:44:00|31161.99
07:44:01|31161.99
07:44:02|31161.99
07:44:03|31161.99
07:44:04|31161.98
07:44:05|31161.99
07:44:06|31161.99
07:44:07|31161.99
07:44:08|31161.99
07:44:09|31161.99
07:44:10|31161.98
07:44:12|31168.
07:44:12|31168.
07:44:14|31168.
07:44:15|31168.
07:44:15|31167.99
07:44:16|31169.39
07:44:18|31169.39
07:44:19|31161.99
07:44:20|31161.99
07:44:20|31160.
07:44:21|31160.01
07:44:22|31160.01
07:44:23|31160.
07:44:24|31160.
07:44:25|31158.01
07:44:26|31164.05
07:44:27|31167.14
07:44:29|31167.75
07:44:31|31167.74
07:44:31|31167.74
07:44:32|31167.74
07:44:33|31166.01
07:44:34|31166.
07:44:35|31166.
07:44:36|31165.67
07:44:37|31165.66
07:44:38|31165.67
07:44:39|31165.67
07:44:41|31165.67
07:44:42|31165.66
07:44:43|31165.67
07:44:44|31165.66
07:44:45|31165.66
07:44:46|31165.67
07:44:47|31165.67
07:44:48|31165.67
07:44:49|31165.67
07:44:50|31165.67
07:44:51|31165.67
07:44:52|31165.67
07:44:53|31167.58
07:44:54|31167.58
07:44:55|31167.58
07:44:56|31165.46
07:44:57|31165.01
07:44:58|31165.01
07:44:59|31165.01
07:45:00|31160.
07:45:01|31160.01
07:45:02|31160.01
07:45:03|31160.01
07:45:04|31160.23
07:45:05|31161.01
07:45:06|31164.
07:45:07|31164.06
07:45:08|31164.99
07:45:09|31169.4
07:45:10|31171.99
07:45:12|31171.98
07:45:12|31171.99
07:45:13|31175.1
07:45:14|31175.98
07:45:15|31176.63
07:45:16|31177.98
07:45:17|31177.97
07:45:18|31177.98
07:45:19|31178.5
07:45:20|31178.5
07:45:21|31178.49
07:45:22|31178.5
07:45:23|31179.99
07:45:24|31185.
07:45:25|31184.99
07:45:26|31185.
07:45:28|31185.
07:45:29|31185.
07:45:30|31184.99
07:45:31|31184.99
07:45:32|31185.
07:45:34|31185.
07:45:34|31185.
07:45:36|31185.
07:45:37|31184.99
07:45:38|31190.
07:45:39|31190.01
07:45:40|31190.
07:45:40|31190.
07:45:41|31190.
07:45:43|31187.25
07:45:43|31187.25
07:45:45|31187.25
07:45:46|31187.25
07:45:47|31187.26
07:45:48|31187.26
07:45:48|31187.25
07:45:50|31187.25
07:45:51|31187.25
07:45:52|31187.25
07:45:53|31187.26
07:45:54|31187.26
07:45:55|31183.69
07:45:56|31183.68
07:45:57|31183.69
07:45:58|31183.68
07:45:59|31183.68
07:46:00|31182.02
07:46:01|31180.01
07:46:02|31180.
07:46:03|31175.11
07:46:04|31170.41
07:46:05|31168.
07:46:06|31166.43
07:46:07|31166.44
07:46:08|31166.44
07:46:09|31166.43
07:46:10|31166.44
07:46:11|31170.9
07:46:12|31176.45
07:46:13|31172.99
07:46:14|31172.99
07:46:15|31170.01
07:46:16|31170.02
07:46:17|31170.02
07:46:18|31171.99
07:46:19|31171.99
07:46:20|31172.
07:46:21|31173.12
07:46:22|31173.13
07:46:23|31173.12
07:46:24|31173.12
07:46:25|31173.12
07:46:26|31173.13
07:46:27|31173.12
07:46:28|31173.12
07:46:29|31173.13
07:46:31|31173.13
07:46:31|31173.13
07:46:32|31173.12
07:46:33|31173.13
07:46:34|31173.13
07:46:35|31173.55
07:46:36|31174.
07:46:37|31174.
07:46:38|31173.99
07:46:40|31176.54
07:46:40|31177.98
07:46:42|31177.99
07:46:42|31177.98
07:46:44|31177.98
07:46:44|31177.98
07:46:45|31177.99
07:46:46|31177.98
07:46:48|31180.
07:46:49|31179.99
07:46:50|31180.
07:46:51|31179.99
07:46:52|31181.16
07:46:53|31181.23
07:46:54|31181.22
07:46:55|31181.22
07:46:55|31181.23
07:46:56|31181.22
07:46:57|31181.23
07:46:59|31181.22
07:47:00|31181.22
07:47:01|31181.22
07:47:02|31176.46
07:47:03|31175.01
07:47:04|31175.01
07:47:05|31175.01
07:47:06|31175.
07:47:07|31177.98
07:47:07|31177.99
07:47:09|31179.1
07:47:10|31180.
07:47:10|31180.
07:47:11|31179.99
07:47:13|31180.
07:47:13|31179.99
07:47:15|31179.99
07:47:16|31180.
07:47:17|31179.99
07:47:17|31179.99
07:47:19|31180.
07:47:19|31180.
07:47:20|31179.99
07:47:21|31180.
07:47:23|31180.
07:47:23|31180.98
07:47:25|31180.99
07:47:26|31180.98
07:47:27|31180.98
07:47:28|31180.99
07:47:29|31180.98
07:47:30|31180.98
07:47:31|31183.69
07:47:33|31188.
07:47:34|31188.66
07:47:35|31188.66
07:47:36|31188.66
07:47:37|31188.66
07:47:38|31188.66
07:47:39|31188.65
07:47:39|31189.99
07:47:41|31191.08
07:47:42|31191.15
07:47:42|31191.15
07:47:44|31191.15
07:47:45|31192.5
07:47:46|31192.5
07:47:47|31192.5
07:47:48|31194.24
07:47:49|31194.25
07:47:50|31194.25
07:47:51|31194.25
07:47:52|31192.01
07:47:53|31192.01
07:47:54|31192.02
07:47:55|31193.98
07:47:56|31193.99
07:47:57|31193.99
07:47:58|31193.99
07:47:59|31193.99
07:48:00|31193.98
07:48:01|31193.99
07:48:02|31193.99
07:48:03|31195.98
07:48:04|31195.99
07:48:05|31195.99
07:48:06|31195.98
07:48:07|31195.99
07:48:08|31195.98
07:48:09|31195.99
07:48:10|31195.99
07:48:11|31195.99
07:48:12|31195.99
07:48:13|31195.99
07:48:14|31195.99
07:48:15|31195.99
07:48:16|31195.99
07:48:17|31195.98
07:48:18|31192.52
07:48:19|31192.52
07:48:21|31192.51
07:48:22|31192.52
07:48:23|31192.51
07:48:24|31192.51
07:48:25|31192.51
07:48:26|31192.51
07:48:27|31191.91
07:48:28|31189.87
07:48:29|31188.01
07:48:30|31185.81
07:48:31|31179.99
07:48:33|31180.
07:48:34|31178.41
07:48:35|31178.41
07:48:36|31176.5
07:48:37|31176.5
07:48:38|31176.49
07:48:39|31176.49
07:48:40|31176.49
07:48:41|31176.5
07:48:42|31177.
07:48:43|31176.99
07:48:44|31177.
07:48:45|31182.47
07:48:46|31182.47
07:48:48|31182.47
07:48:48|31185.85
07:48:49|31185.86
07:48:51|31187.69
07:48:52|31187.69
07:48:53|31187.69
07:48:54|31187.69
07:48:54|31187.69
07:48:56|31187.69
07:48:56|31187.7
07:48:57|31187.7
07:48:59|31187.69
07:49:00|31187.69
07:49:01|31187.69
07:49:02|31187.69
07:49:03|31187.69
07:49:04|31187.69
07:49:04|31187.69
07:49:05|31187.7
07:49:07|31186.22
07:49:08|31186.02
07:49:09|31186.01
07:49:10|31182.14
07:49:11|31180.01
07:49:12|31178.44
07:49:12|31178.44
07:49:14|31177.33
07:49:15|31174.78
07:49:16|31174.79
07:49:17|31174.78
07:49:18|31174.78
07:49:19|31174.79
07:49:20|31174.78
07:49:21|31174.02
07:49:22|31163.3
07:49:23|31155.91
07:49:24|31160.
07:49:25|31165.99
07:49:26|31168.
07:49:27|31169.99
07:49:28|31169.99
07:49:29|31170.
07:49:30|31169.99
07:49:31|31168.95
07:49:32|31168.94
07:49:34|31175.17
07:49:34|31175.17
07:49:36|31175.17
07:49:37|31175.18
07:49:37|31175.18
07:49:39|31175.18
07:49:40|31172.07
07:49:41|31172.07
07:49:42|31172.06
07:49:43|31172.06
07:49:44|31172.06
07:49:45|31170.
07:49:46|31170.
07:49:47|31170.
07:49:48|31170.
07:49:49|31170.
07:49:50|31170.
07:49:51|31169.99
07:49:52|31169.99
07:49:53|31170.
07:49:54|31169.99
07:49:55|31170.
07:49:56|31169.99
07:49:57|31169.99
07:49:58|31169.99
07:49:59|31170.
07:50:00|31170.
07:50:01|31170.
07:50:02|31169.99
07:50:03|31170.
07:50:04|31169.99
07:50:05|31169.99
07:50:06|31175.17
07:50:07|31175.18
07:50:08|31182.29
07:50:09|31188.01
07:50:10|31186.8
07:50:11|31186.43
07:50:12|31187.05
07:50:13|31187.6
07:50:14|31187.59
07:50:15|31187.6
07:50:16|31192.3
07:50:17|31192.27
07:50:18|31192.01
07:50:19|31195.99
07:50:20|31198.
07:50:21|31194.5
07:50:22|31194.5
07:50:23|31194.55
07:50:24|31194.54
07:50:25|31194.55
07:50:26|31194.54
07:50:27|31194.54
07:50:28|31194.55
07:50:29|31196.33
07:50:30|31196.32
07:50:31|31196.33
07:50:32|31196.32
07:50:33|31196.32
07:50:35|31197.61
07:50:36|31197.61
07:50:37|31197.61
07:50:38|31197.6
07:50:39|31197.6
07:50:40|31197.6
07:50:41|31197.6
07:50:42|31197.61
07:50:44|31199.
07:50:45|31199.
07:50:46|31194.54
07:50:47|31196.81
07:50:47|31196.
07:50:49|31194.54
07:50:50|31194.55
07:50:50|31188.27
07:50:51|31186.62
07:50:53|31181.08
07:50:53|31181.09
07:50:54|31181.08
07:50:56|31181.08
07:50:56|31181.08
07:50:57|31174.
07:50:59|31174.
07:51:00|31172.77
07:51:01|31169.58
07:51:02|31169.58
07:51:04|31168.01
07:51:04|31168.
07:51:05|31168.
07:51:07|31168.01
07:51:08|31168.01
07:51:08|31168.
07:51:10|31166.52
07:51:10|31166.48
07:51:11|31164.54
07:51:12|31160.63
07:51:14|31160.64
07:51:15|31160.63
07:51:16|31160.64
07:51:17|31160.64
07:51:18|31160.63
07:51:20|31160.63
07:51:20|31160.64
07:51:21|31160.64
07:51:22|31160.64
07:51:23|31160.63
07:51:24|31160.64
07:51:25|31160.63
07:51:26|31160.64
07:51:28|31160.63
07:51:28|31160.63
07:51:29|31160.64
07:51:31|31160.63
07:51:31|31160.64
07:51:32|31160.63
07:51:33|31160.63
07:51:35|31160.
07:51:36|31157.53
07:51:37|31157.53
07:51:38|31157.53
07:51:39|31163.99
07:51:40|31163.99
07:51:41|31164.
07:51:42|31163.99
07:51:44|31162.46
07:51:44|31162.47
07:51:46|31162.14
07:51:47|31162.15
07:51:48|31162.14
07:51:48|31162.14
07:51:50|31162.15
07:51:51|31162.14
07:51:52|31162.14
07:51:53|31162.14
07:51:54|31162.14
07:51:55|31162.14
07:51:55|31162.14
07:51:57|31162.14
07:51:58|31162.15
07:51:59|31162.14
07:52:00|31162.14
07:52:01|31160.08
07:52:02|31160.08
07:52:03|31160.09
07:52:04|31163.25
07:52:05|31163.25
07:52:06|31163.25
07:52:07|31163.99
07:52:08|31169.99
07:52:09|31170.
07:52:10|31169.99
07:52:11|31169.99
07:52:12|31170.
07:52:13|31169.99
07:52:14|31170.
07:52:15|31165.21
07:52:16|31165.2
07:52:17|31163.41
07:52:18|31163.36
07:52:19|31163.36
07:52:20|31163.37
07:52:21|31158.1
07:52:22|31158.1
07:52:23|31158.1
07:52:24|31158.1
07:52:25|31158.1
07:52:26|31156.09
07:52:27|31150.4
07:52:28|31150.4
07:52:29|31152.28
07:52:30|31152.28
07:52:31|31157.1
07:52:32|31158.
07:52:33|31159.67
07:52:34|31159.67
07:52:36|31159.66
07:52:37|31156.1
07:52:38|31156.09
07:52:39|31156.09
07:52:40|31156.09
07:52:41|31156.1
07:52:42|31154.12
07:52:43|31152.18
07:52:44|31148.
07:52:45|31148.
07:52:46|31148.01
07:52:47|31148.01
07:52:48|31148.01
07:52:49|31148.01
07:52:50|31148.01
07:52:51|31148.01
07:52:52|31150.91
07:52:53|31150.9
07:52:54|31150.9
07:52:55|31150.9
07:52:57|31150.9
07:52:57|31145.04
07:52:58|31136.83
07:52:59|31139.99
07:53:00|31136.47
07:53:02|31135.68
07:53:03|31137.
07:53:04|31141.99
07:53:05|31142.
07:53:06|31143.37
07:53:07|31147.67
07:53:07|31144.01
07:53:09|31142.33
07:53:09|31142.01
07:53:10|31140.62
07:53:12|31140.62
07:53:13|31140.62
07:53:13|31140.62
07:53:14|31140.61
07:53:15|31140.62
07:53:16|31132.01
07:53:17|31130.01
07:53:19|31131.99
07:53:20|31131.99
07:53:21|31130.28
07:53:22|31130.29
07:53:22|31134.
07:53:23|31134.
07:53:24|31134.01
07:53:26|31134.
07:53:26|31134.01
07:53:28|31134.01
07:53:28|31139.61
07:53:29|31141.99
07:53:31|31141.99
07:53:31|31141.99
07:53:32|31142.
07:53:34|31139.67
07:53:35|31139.67
07:53:36|31136.01
07:53:37|31135.96
07:53:38|31135.44
07:53:40|31130.
07:53:40|31130.01
07:53:41|31130.
07:53:42|31130.01
07:53:43|31130.
07:53:45|31130.
07:53:46|31130.01
07:53:47|31130.01
07:53:48|31130.01
07:53:49|31130.
07:53:50|31121.93
07:53:51|31120.01
07:53:52|31120.01
07:53:53|31118.84
07:53:54|31114.46
07:53:55|31115.06
07:53:56|31118.
07:53:57|31117.99
07:53:58|31117.99
07:53:59|31117.99
07:54:01|31118.72
07:54:01|31116.01
07:54:02|31112.81
07:54:03|31111.7
07:54:04|31111.38
07:54:05|31106.59
07:54:06|31106.58
07:54:07|31106.32
07:54:08|31106.32
07:54:10|31112.67
07:54:11|31112.67
07:54:12|31115.99
07:54:13|31116.
07:54:13|31115.99
07:54:15|31122.23
07:54:16|31122.24
07:54:16|31128.17
07:54:18|31128.18
07:54:19|31128.18
07:54:20|31128.17
07:54:21|31128.18
07:54:21|31130.01
07:54:22|31132.71
07:54:24|31132.72
07:54:25|31132.71
07:54:26|31130.79
07:54:26|31130.47
07:54:28|31130.47
07:54:29|31130.47
07:54:29|31130.46
07:54:31|31130.47
07:54:31|31130.46
07:54:33|31130.47
07:54:34|31130.47
07:54:35|31131.38
07:54:36|31131.37
07:54:36|31131.38
07:54:38|31131.37
07:54:39|31131.37
07:54:41|31138.88
07:54:42|31138.87
07:54:43|31135.1
07:54:43|31135.1
07:54:45|31137.35
07:54:46|31137.35
07:54:48|31137.35
07:54:48|31137.35
07:54:49|31134.28
07:54:50|31134.28
07:54:51|31134.28
07:54:52|31134.27
07:54:54|31132.01
07:54:55|31129.38
07:54:55|31128.18
07:54:56|31128.19
07:54:58|31128.19
07:54:59|31128.19
07:55:00|31124.28
07:55:01|31124.29
07:55:02|31120.02
07:55:03|31118.
07:55:04|31114.01
07:55:05|31114.
07:55:06|31114.01
07:55:07|31114.
07:55:08|31111.26
07:55:09|31110.46
07:55:11|31110.45
07:55:11|31110.45
07:55:12|31110.45
07:55:13|31110.46
07:55:14|31110.45
07:55:15|31106.33
07:55:16|31106.34
07:55:17|31106.33
07:55:18|31106.34
07:55:19|31106.01
07:55:20|31104.01
07:55:21|31104.01
07:55:22|31104.02
07:55:23|31104.02
07:55:24|31104.01
07:55:25|31104.02
07:55:27|31104.28
07:55:27|31109.27
07:55:28|31109.27
07:55:29|31109.27
07:55:30|31110.
07:55:31|31110.45
07:55:32|31110.44
07:55:33|31110.44
07:55:34|31113.
07:55:35|31112.99
07:55:36|31112.99
07:55:37|31113.
07:55:38|31112.99
07:55:39|31111.23
07:55:40|31106.61
07:55:42|31104.99
07:55:43|31105.
07:55:44|31105.
07:55:45|31104.99
07:55:46|31104.99
07:55:46|31104.02
07:55:48|31104.02
07:55:49|31091.01
07:55:50|31096.46
07:55:51|31097.39
07:55:52|31097.39
07:55:53|31101.96
07:55:54|31101.96
07:55:56|31090.72
07:55:56|31090.73
07:55:57|31088.03
07:55:58|31094.
07:55:59|31097.4
07:56:00|31097.4
07:56:01|31096.38
07:56:02|31096.01
07:56:03|31094.3
07:56:04|31096.73
07:56:05|31096.74
07:56:07|31096.74
07:56:07|31096.73
07:56:09|31094.01
07:56:10|31084.02
07:56:11|31084.02
07:56:12|31084.01
07:56:12|31090.
07:56:14|31089.99
07:56:15|31089.99
07:56:16|31089.18
07:56:17|31088.01
07:56:18|31084.91
07:56:19|31084.9
07:56:20|31084.91
07:56:21|31085.2
07:56:22|31085.2
07:56:23|31085.2
07:56:24|31085.21
07:56:25|31080.51
07:56:26|31084.71
07:56:27|31087.16
07:56:28|31088.
07:56:29|31088.
07:56:30|31088.
07:56:31|31091.54
07:56:32|31095.99
07:56:33|31098.
07:56:34|31101.96
07:56:35|31101.95
07:56:36|31096.62
07:56:37|31096.63
07:56:38|31096.63
07:56:40|31096.62
07:56:40|31096.63
07:56:42|31096.63
07:56:43|31096.63
07:56:44|31096.63
07:56:45|31096.62
07:56:46|31099.89
07:56:47|31101.95
07:56:48|31101.96
07:56:49|31101.95
07:56:50|31101.96
07:56:51|31105.07
07:56:53|31105.44
07:56:54|31109.63
07:56:55|31111.99
07:56:55|31112.
07:56:57|31110.01
07:56:58|31108.47
07:56:59|31108.47
07:57:00|31108.48
07:57:01|31108.47
07:57:02|31108.48
07:57:03|31108.47
07:57:04|31108.47
07:57:05|31108.48
07:57:06|31109.48
07:57:07|31113.5
07:57:08|31113.5
07:57:09|31113.5
07:57:10|31113.5
07:57:11|31110.01
07:57:12|31109.
07:57:13|31109.99
07:57:14|31110.
07:57:15|31109.99
07:57:16|31110.
07:57:17|31110.
07:57:18|31109.99
07:57:19|31110.
07:57:20|31106.01
07:57:21|31106.
07:57:22|31100.09
07:57:23|31092.01
07:57:24|31090.73
07:57:25|31090.74
07:57:26|31090.74
07:57:27|31093.28
07:57:28|31093.28
07:57:29|31089.34
07:57:30|31089.34
07:57:31|31089.33
07:57:32|31089.34
07:57:33|31085.87
07:57:34|31082.52
07:57:35|31082.52
07:57:36|31080.
07:57:37|31076.01
07:57:38|31082.52
07:57:39|31088.
07:57:40|31088.
07:57:41|31088.
07:57:42|31086.
07:57:43|31086.01
07:57:44|31087.98
07:57:46|31075.25
07:57:47|31075.26
07:57:48|31081.85
07:57:49|31085.56
07:57:51|31090.51
07:57:51|31088.01
07:57:52|31088.01
07:57:53|31088.06
07:57:54|31088.1
07:57:55|31088.1
07:57:57|31090.
07:57:57|31088.03
07:57:58|31088.02
07:57:59|31089.99
07:58:00|31089.99
07:58:01|31089.99
07:58:02|31093.1
07:58:03|31089.99
07:58:04|31088.09
07:58:05|31088.1
07:58:06|31088.09
07:58:07|31088.1
07:58:08|31088.1
07:58:09|31090.69
07:58:10|31090.69
07:58:11|31090.68
07:58:13|31098.
07:58:14|31100.
07:58:14|31100.
07:58:15|31106.2
07:58:16|31108.55
07:58:17|31104.66
07:58:18|31102.69
07:58:20|31102.89
07:58:20|31105.52
07:58:21|31106.75
07:58:23|31106.76
07:58:24|31111.98
07:58:25|31111.98
07:58:26|31111.99
07:58:27|31111.99
07:58:28|31111.99
07:58:29|31113.41
07:58:30|31113.41
07:58:31|31111.26
07:58:32|31110.51
07:58:33|31106.19
07:58:34|31106.18
07:58:35|31106.01
07:58:36|31106.
07:58:37|31106.
07:58:38|31104.99
07:58:39|31106.34
07:58:40|31107.99
07:58:41|31109.64
07:58:42|31111.26
07:58:43|31111.25
07:58:44|31111.25
07:58:46|31111.25
07:58:47|31108.
07:58:48|31111.15
07:58:49|31113.99
07:58:50|31113.99
07:58:51|31113.99
07:58:52|31114.
07:58:53|31114.
07:58:54|31110.18
07:58:55|31110.17
07:58:57|31110.17
07:58:58|31110.17
07:58:59|31110.18
07:59:00|31110.18
07:59:01|31110.17
07:59:02|31110.17
07:59:03|31114.
07:59:04|31113.99
07:59:04|31111.
07:59:05|31111.
07:59:06|31111.
07:59:07|31111.
07:59:09|31111.01
07:59:09|31111.
07:59:10|31111.01
07:59:12|31111.01
07:59:12|31111.
07:59:13|31111.01
07:59:14|31110.89
07:59:15|31110.01
07:59:16|31108.
07:59:17|31107.99
07:59:19|31108.
07:59:20|31108.
07:59:20|31108.
07:59:22|31106.2
07:59:23|31106.19
07:59:24|31106.2
07:59:25|31106.2
07:59:26|31106.2
07:59:27|31106.2
07:59:28|31106.2
07:59:29|31106.2
07:59:30|31106.19
07:59:31|31106.19
07:59:32|31106.19
07:59:33|31106.19
07:59:34|31107.22
07:59:35|31107.22
07:59:36|31107.22
07:59:37|31107.22
07:59:38|31107.22
07:59:39|31107.23
07:59:40|31107.22
07:59:41|31101.41
07:59:42|31098.73
07:59:43|31098.73
07:59:45|31101.
07:59:46|31100.99
07:59:47|31100.99
07:59:48|31100.99
07:59:48|31100.99
07:59:50|31098.74
07:59:51|31098.75
07:59:51|31098.74
07:59:53|31098.75
07:59:54|31098.74
07:59:55|31098.74
07:59:56|31098.75
07:59:57|31098.75
07:59:58|31098.75
07:59:59|31098.74
08:00:00|31098.74
08:00:01|31098.74
08:00:02|31098.74
08:00:03|31098.74
08:00:05|31098.74
08:00:06|31098.74
08:00:07|31098.24
08:00:07|31096.43
08:00:08|31096.42
08:00:09|31096.43
08:00:10|31096.42
08:00:11|31090.68
08:00:12|31090.68
08:00:14|31090.68
08:00:14|31090.68
08:00:15|31090.68
08:00:16|31090.69
08:00:17|31090.69
08:00:18|31091.33
08:00:20|31095.71
08:00:20|31098.74
08:00:21|31098.74
08:00:23|31098.75
08:00:23|31098.75
08:00:24|31095.71
08:00:25|31095.7
08:00:26|31095.71
08:00:27|31095.71
08:00:28|31095.71
08:00:30|31095.71
08:00:30|31095.71
08:00:31|31095.71
08:00:32|31095.7
08:00:33|31095.71
08:00:34|31099.74
08:00:35|31107.92
08:00:36|31104.75
08:00:37|31102.41
08:00:38|31102.42
08:00:39|31102.41
08:00:40|31102.44
08:00:41|31102.44
08:00:42|31104.3
08:00:44|31105.54
08:00:46|31105.54
08:00:47|31105.53
08:00:48|31109.48
08:00:49|31114.
08:00:50|31116.52
08:00:52|31116.52
08:00:52|31118.
08:00:53|31118.
08:00:54|31118.
08:00:55|31118.01
08:00:56|31118.01
08:00:57|31118.01
08:00:58|31120.
08:00:59|31119.99
08:01:00|31119.99
08:01:01|31127.16
08:01:02|31128.17
08:01:03|31126.32
08:01:04|31126.33
08:01:05|31124.7
08:01:06|31124.7
08:01:07|31124.69
08:01:08|31126.99
08:01:09|31128.18
08:01:10|31128.18
08:01:11|31128.17
08:01:12|31128.98
08:01:13|31128.98
08:01:14|31129.27
08:01:15|31129.26
08:01:16|31129.27
08:01:17|31118.02
08:01:18|31118.01
08:01:19|31118.
08:01:20|31118.
08:01:21|31118.01
08:01:22|31119.61
08:01:23|31119.6
08:01:25|31121.98
08:01:25|31123.91
08:01:26|31124.
08:01:27|31124.
08:01:28|31123.99
08:01:29|31124.
08:01:30|31123.99
08:01:32|31124.
08:01:33|31124.
08:01:34|31123.99
08:01:35|31127.54
08:01:35|31127.54
08:01:37|31127.87
08:01:38|31127.99
08:01:39|31129.26
08:01:40|31129.27
08:01:41|31129.27
08:01:42|31129.27
08:01:43|31120.89
08:01:44|31116.82
08:01:45|31110.01
08:01:46|31108.
08:01:47|31108.
08:01:48|31108.01
08:01:50|31104.75
08:01:50|31104.61
08:01:52|31108.
08:01:53|31108.01
08:01:54|31108.01
08:01:55|31108.01
08:01:55|31108.01
08:01:57|31108.
08:01:57|31108.01
08:01:58|31108.01
08:02:00|31108.01
08:02:01|31108.01
08:02:01|31108.01
08:02:03|31108.01
08:02:04|31108.01
08:02:05|31108.01
08:02:05|31106.49
08:02:07|31102.43
08:02:08|31091.25
08:02:09|31091.24
08:02:10|31091.25
08:02:11|31091.25
08:02:12|31091.25
08:02:12|31091.24
08:02:14|31091.25
08:02:15|31090.52
08:02:16|31088.1
08:02:17|31083.95
08:02:18|31083.95
08:02:19|31083.96
08:02:19|31083.95
08:02:20|31083.96
08:02:21|31083.96
08:02:23|31083.95
08:02:24|31083.95
08:02:25|31088.
08:02:26|31089.88
08:02:27|31091.
08:02:28|31092.
08:02:29|31098.38
08:02:29|31098.38
08:02:31|31098.38
08:02:32|31098.39
08:02:33|31098.38
08:02:33|31098.38
08:02:35|31098.38
08:02:36|31098.39
08:02:36|31100.
08:02:38|31101.99
08:02:39|31102.
08:02:40|31102.
08:02:40|31102.
08:02:42|31102.39
08:02:43|31115.06
08:02:44|31125.99
08:02:45|31120.63
08:02:46|31120.63
08:02:47|31120.64
08:02:48|31120.64
08:02:49|31120.63
08:02:51|31120.64
08:02:52|31120.64
08:02:52|31120.64
08:02:54|31129.27
08:02:55|31129.27
08:02:56|31132.65
08:02:57|31134.
08:02:58|31137.41
08:02:59|31137.41
08:03:00|31137.41
08:03:01|31137.4
08:03:02|31137.41
08:03:03|31137.4
08:03:04|31141.64
08:03:05|31145.99
08:03:06|31144.74
08:03:07|31144.01
08:03:08|31145.75
08:03:09|31147.99
08:03:11|31148.46
08:03:11|31150.
08:03:12|31150.
08:03:13|31150.
08:03:14|31152.
08:03:15|31156.24
08:03:17|31158.52
08:03:17|31158.52
08:03:18|31158.54
08:03:19|31160.
08:03:20|31164.
08:03:21|31158.67
08:03:22|31158.67
08:03:23|31158.66
08:03:24|31156.01
08:03:25|31156.
08:03:26|31158.
08:03:27|31158.01
08:03:28|31158.01
08:03:29|31158.01
08:03:30|31158.
08:03:31|31160.91
08:03:32|31160.91
08:03:33|31160.92
08:03:34|31161.6
08:03:35|31162.
08:03:36|31161.99
08:03:37|31162.
08:03:38|31162.
08:03:39|31161.6
08:03:40|31161.6
08:03:41|31161.6
08:03:43|31161.6
08:03:43|31161.61
08:03:44|31161.6
08:03:45|31165.16
08:03:47|31165.16
08:03:48|31165.16
08:03:50|31165.16
08:03:50|31165.16
08:03:52|31165.16
08:03:53|31165.15
08:03:53|31165.15
08:03:55|31165.16
08:03:55|31165.16
08:03:56|31165.16
08:03:58|31165.16
08:03:59|31164.01
08:03:59|31164.
08:04:01|31164.01
08:04:01|31164.01
08:04:02|31164.
08:04:04|31164.
08:04:04|31156.32
08:04:06|31161.23
08:04:07|31161.24
08:04:08|31161.24
08:04:08|31161.23
08:04:10|31161.24
08:04:11|31161.23
08:04:12|31161.23
08:04:13|31161.23
08:04:14|31161.24
08:04:15|31161.23
08:04:16|31158.
08:04:17|31155.97
08:04:18|31154.41
08:04:18|31154.41
08:04:20|31154.42
08:04:21|31154.42
08:04:21|31154.41
08:04:23|31154.42
08:04:24|31154.41
08:04:25|31154.41
08:04:25|31154.42
08:04:27|31154.42
08:04:28|31154.41
08:04:29|31154.42
08:04:30|31154.41
08:04:30|31154.41
08:04:32|31154.42
08:04:33|31154.42
08:04:33|31154.42
08:04:35|31154.41
08:04:36|31154.42
08:04:36|31154.42
08:04:39|31154.41
08:04:39|31154.41
08:04:40|31154.42
08:04:42|31157.52
08:04:42|31157.52
08:04:43|31157.52
08:04:45|31157.53
08:04:45|31157.52
08:04:46|31157.52
08:04:48|31157.53
08:04:49|31157.52
08:04:51|31157.53
08:04:51|31157.52
08:04:52|31157.53
08:04:53|31157.53
08:04:54|31157.53
08:04:55|31157.53
08:04:56|31157.52
08:04:57|31157.52
08:04:58|31157.52
08:04:59|31157.52
08:05:01|31157.53
08:05:02|31157.52
08:05:03|31157.52
08:05:04|31154.81
08:05:04|31154.81
08:05:06|31154.8
08:05:06|31154.81
08:05:07|31154.81
08:05:09|31154.8
08:05:10|31154.8
08:05:11|31154.81
08:05:12|31154.81
08:05:13|31154.81
08:05:14|31154.8
08:05:15|31154.8
08:05:16|31154.81
08:05:17|31154.8
08:05:18|31154.8
08:05:19|31154.8
08:05:20|31154.81
08:05:21|31154.8
08:05:22|31154.8
08:05:23|31152.25
08:05:25|31152.26
08:05:25|31152.25
08:05:26|31150.
08:05:27|31152.54
08:05:28|31152.53
08:05:29|31152.53
08:05:30|31152.53
08:05:31|31152.53
08:05:32|31152.53
08:05:33|31152.53
08:05:34|31152.54
08:05:35|31145.56
08:05:36|31145.56
08:05:37|31145.57
08:05:39|31145.57
08:05:39|31145.57
08:05:41|31145.56
08:05:42|31145.57
08:05:43|31145.56
08:05:44|31149.99
08:05:44|31149.99
08:05:46|31149.99
08:05:47|31150.
08:05:48|31149.99
08:05:49|31150.
08:05:51|31150.
08:05:51|31150.
08:05:52|31150.
08:05:53|31159.7
08:05:55|31161.99
08:05:56|31162.
08:05:56|31162.
08:05:58|31165.15
08:05:59|31165.16
08:06:00|31165.16
08:06:01|31165.15
08:06:02|31165.15
08:06:03|31165.15
08:06:04|31170.07
08:06:06|31170.08
08:06:07|31170.07
08:06:08|31170.07
08:06:09|31170.07
08:06:10|31170.07
08:06:11|31170.08
08:06:12|31170.08
08:06:13|31170.07
08:06:14|31170.07
08:06:15|31170.07
08:06:16|31168.76
08:06:17|31166.41
08:06:18|31166.41
08:06:19|31166.41
08:06:20|31166.41
08:06:21|31166.41
08:06:22|31166.41
08:06:23|31166.4
08:06:24|31166.41
08:06:25|31166.41
08:06:26|31166.41
08:06:27|31166.4
08:06:29|31166.41
08:06:29|31168.
08:06:30|31169.
08:06:31|31168.99
08:06:32|31168.99
08:06:33|31168.99
08:06:34|31168.99
08:06:35|31168.99
08:06:36|31168.99
08:06:37|31169.
08:06:38|31168.99
08:06:39|31168.99
08:06:40|31168.99
08:06:41|31168.99
08:06:42|31170.07
08:06:43|31170.06
08:06:44|31170.06
08:06:45|31170.07
08:06:46|31170.07
08:06:47|31170.07
08:06:48|31170.07
08:06:49|31170.07
08:06:50|31170.06
08:06:51|31170.06
08:06:52|31171.31
08:06:53|31173.99
08:06:55|31178.
08:06:56|31179.99
08:06:57|31180.
08:06:57|31179.99
08:06:59|31179.99
08:07:00|31179.99
08:07:02|31180.
08:07:02|31180.
08:07:03|31180.
08:07:04|31179.99
08:07:05|31180.
08:07:07|31180.
08:07:07|31179.99
08:07:08|31180.
08:07:09|31180.
08:07:10|31179.99
08:07:11|31181.94
08:07:13|31181.99
08:07:14|31183.36
08:07:15|31183.36
08:07:16|31183.37
08:07:17|31183.37
08:07:18|31183.37
08:07:19|31183.37
08:07:19|31183.37
08:07:21|31193.98
08:07:22|31199.5
08:07:23|31200.
08:07:24|31201.39
08:07:25|31201.39
08:07:25|31201.38
08:07:27|31201.38
08:07:28|31201.57
08:07:28|31201.57
08:07:30|31198.44
08:07:30|31198.15
08:07:32|31198.14
08:07:33|31196.52
08:07:34|31192.
08:07:35|31190.01
08:07:36|31190.
08:07:38|31190.01
08:07:38|31190.
08:07:39|31190.
08:07:40|31190.
08:07:41|31190.01
08:07:42|31190.
08:07:43|31188.
08:07:44|31192.52
08:07:45|31193.46
08:07:46|31193.67
08:07:47|31193.67
08:07:48|31193.67
08:07:49|31195.99
08:07:51|31194.4
08:07:51|31194.41
08:07:53|31193.68
08:07:54|31193.67
08:07:56|31193.68
08:07:56|31192.44
08:07:57|31192.45
08:07:58|31192.44
08:07:59|31192.44
08:08:01|31192.44
08:08:02|31192.44
08:08:03|31192.45
08:08:03|31192.44
08:08:05|31192.45
08:08:05|31197.21
08:08:07|31200.04
08:08:07|31200.05
08:08:09|31200.04
08:08:10|31200.04
08:08:10|31200.04
08:08:11|31200.04
08:08:13|31200.04
08:08:14|31200.05
08:08:15|31200.97
08:08:16|31203.65
08:08:16|31203.64
08:08:18|31203.64
08:08:18|31203.64
08:08:20|31203.64
08:08:21|31208.78
08:08:22|31209.99
08:08:23|31209.99
08:08:24|31209.99
08:08:25|31209.99
08:08:26|31210.
08:08:27|31209.99
08:08:28|31210.
08:08:29|31218.01
08:08:30|31218.02
08:08:31|31218.02
08:08:32|31220.
08:08:33|31219.99
08:08:33|31215.49
08:08:35|31212.01
08:08:36|31212.
08:08:37|31212.
08:08:38|31207.25
08:08:39|31207.26
08:08:40|31207.25
08:08:40|31207.25
08:08:42|31207.26
08:08:43|31207.25
08:08:44|31207.25
08:08:45|31207.25
08:08:46|31211.38
08:08:46|31211.38
08:08:48|31211.38
08:08:49|31211.39
08:08:50|31211.38
08:08:51|31211.38
08:08:52|31211.39
08:08:54|31211.39
08:08:54|31211.39
08:08:56|31211.38
08:08:56|31211.38
08:08:58|31211.38
08:08:58|31211.38
08:08:59|31211.38
08:09:01|31211.39
08:09:02|31211.39
08:09:03|31211.99
08:09:04|31212.
08:09:05|31212.
08:09:06|31215.31
08:09:07|31216.
08:09:07|31216.
08:09:09|31219.99
08:09:09|31212.
08:09:10|31212.01
08:09:11|31212.
08:09:13|31212.
08:09:14|31212.01
08:09:15|31212.
08:09:16|31212.
08:09:17|31212.
08:09:17|31212.
08:09:19|31212.
08:09:20|31212.
08:09:20|31212.
08:09:22|31212.
08:09:23|31201.37
08:09:24|31201.38
08:09:24|31201.38
08:09:25|31201.38
08:09:27|31201.37
08:09:27|31201.37
08:09:28|31201.37
08:09:30|31198.
08:09:31|31198.
08:09:32|31198.
08:09:32|31198.01
08:09:34|31197.36
08:09:35|31197.37
08:09:35|31197.37
08:09:36|31197.37
08:09:37|31197.36
08:09:38|31197.36
08:09:40|31197.37
08:09:41|31197.37
08:09:42|31197.37
08:09:43|31197.37
08:09:44|31197.36
08:09:45|31197.36
08:09:46|31197.37
08:09:47|31197.37
08:09:48|31197.36
08:09:49|31197.37
08:09:50|31197.37
08:09:51|31197.37
08:09:52|31197.37
08:09:53|31197.37
08:09:54|31197.36
08:09:55|31197.36
08:09:56|31197.37
08:09:57|31197.36
08:09:58|31197.36
08:10:00|31197.37
08:10:00|31197.36
08:10:02|31197.37
08:10:02|31208.
08:10:03|31213.12
08:10:05|31214.
08:10:06|31213.99
08:10:07|31214.
08:10:07|31213.99
08:10:08|31214.
08:10:10|31213.99
08:10:11|31213.99
08:10:12|31213.99
08:10:13|31213.99
08:10:14|31213.99
08:10:15|31214.
08:10:16|31214.
08:10:17|31213.99
08:10:18|31213.99
08:10:19|31214.
08:10:19|31215.99
08:10:21|31215.99
08:10:22|31215.99
08:10:23|31215.99
08:10:24|31215.99
08:10:25|31215.99
08:10:26|31216.
08:10:27|31216.
08:10:28|31217.08
08:10:29|31217.38
08:10:30|31217.39
08:10:31|31217.39
08:10:32|31217.38
08:10:33|31217.39
08:10:34|31217.38
08:10:35|31217.38
08:10:36|31217.38
08:10:37|31217.38
08:10:38|31217.38
08:10:39|31216.93
08:10:40|31216.94
08:10:41|31216.93
08:10:42|31216.93
08:10:43|31216.94
08:10:44|31216.94
08:10:45|31216.93
08:10:46|31219.99
08:10:47|31219.99
08:10:48|31220.
08:10:49|31219.99
08:10:50|31220.
08:10:51|31219.99
08:10:52|31216.93
08:10:54|31216.21
08:10:55|31216.2
08:10:57|31216.2
08:10:58|31216.2
08:10:59|31216.21
08:11:00|31216.21
08:11:01|31216.2
08:11:01|31216.21
08:11:02|31216.21
08:11:03|31216.2
08:11:04|31216.2
08:11:06|31212.
08:11:07|31210.84
08:11:07|31210.01
08:11:08|31210.02
08:11:10|31207.48
08:11:10|31200.01
08:11:12|31200.01
08:11:13|31199.1
08:11:14|31199.1
08:11:15|31199.1
08:11:16|31208.
08:11:17|31209.41
08:11:18|31205.26
08:11:19|31204.75
08:11:20|31200.52
08:11:21|31200.52
08:11:23|31200.52
08:11:23|31200.52
08:11:24|31200.53
08:11:25|31200.53
08:11:26|31200.52
08:11:27|31200.53
08:11:28|31200.53
08:11:29|31200.53
08:11:30|31200.52
08:11:32|31200.53
08:11:33|31200.52
08:11:33|31200.52
08:11:34|31200.52
08:11:36|31200.53
08:11:36|31200.52
08:11:37|31200.52
08:11:39|31200.53
08:11:40|31207.35
08:11:41|31207.34
08:11:42|31207.35
08:11:43|31207.35
08:11:44|31207.35
08:11:45|31207.35
08:11:46|31207.34
08:11:47|31207.35
08:11:48|31210.
08:11:49|31209.99
08:11:50|31216.53
08:11:51|31220.
08:11:52|31220.
08:11:53|31220.
08:11:54|31220.
08:11:55|31219.99
08:11:57|31224.33
08:11:57|31224.34
08:11:59|31227.77
08:12:00|31227.78
08:12:01|31227.78
08:12:02|31227.77
08:12:03|31227.78
08:12:05|31227.78
08:12:05|31227.78
08:12:06|31227.78
08:12:08|31229.99
08:12:08|31230.
08:12:09|31226.28
08:12:10|31229.46
08:12:11|31229.47
08:12:12|31229.47
08:12:13|31229.47
08:12:14|31229.47
08:12:15|31229.47
08:12:16|31229.46
08:12:17|31229.47
08:12:18|31229.47
08:12:19|31224.75
08:12:20|31224.76
08:12:21|31224.76
08:12:22|31224.76
08:12:23|31222.
08:12:25|31222.01
08:12:26|31227.3
08:12:26|31227.77
08:12:27|31227.76
08:12:28|31227.76
08:12:30|31227.77
08:12:30|31227.94
08:12:31|31228.33
08:12:32|31230.49
08:12:33|31230.97
08:12:34|31230.98
08:12:35|31230.97
08:12:36|31230.97
08:12:38|31230.98
08:12:38|31230.97
08:12:39|31230.98
08:12:40|31230.97
08:12:41|31230.97
08:12:42|31229.99
08:12:44|31226.07
08:12:45|31226.06
08:12:46|31226.07
08:12:47|31226.06
08:12:48|31227.53
08:12:49|31228.15
08:12:50|31229.18
08:12:50|31229.19
08:12:52|31229.18
08:12:53|31229.19
08:12:54|31229.18
08:12:55|31229.18
08:12:57|31229.19
08:12:58|31229.18
08:12:59|31229.18
08:13:00|31229.18
08:13:01|31229.18
08:13:02|31229.19
08:13:03|31229.19
08:13:04|31229.19
08:13:06|31224.18
08:13:06|31224.19
08:13:07|31223.16
08:13:09|31223.16
08:13:09|31220.04
08:13:10|31220.
08:13:11|31216.03
08:13:12|31212.
08:13:13|31212.
08:13:14|31212.
08:13:15|31212.01
08:13:16|31212.01
08:13:17|31212.
08:13:18|31212.01
08:13:20|31212.
08:13:20|31212.
08:13:21|31212.
08:13:22|31213.98
08:13:23|31213.99
08:13:24|31213.99
08:13:25|31213.99
08:13:26|31213.99
08:13:27|31215.13
08:13:28|31215.54
08:13:29|31215.54
08:13:30|31215.54
08:13:31|31215.54
08:13:32|31215.54
08:13:33|31215.55
08:13:34|31215.54
08:13:35|31215.55
08:13:36|31215.55
08:13:37|31215.55
08:13:38|31215.55
08:13:39|31215.54
08:13:40|31215.54
08:13:41|31215.55
08:13:42|31215.54
08:13:43|31215.54
08:13:44|31213.15
08:13:45|31213.16
08:13:46|31213.15
08:13:47|31213.15
08:13:48|31213.16
08:13:49|31216.7
08:13:50|31216.7
08:13:52|31216.71
08:13:52|31216.71
08:13:53|31216.71
08:13:54|31216.7
08:13:55|31216.71
08:13:57|31222.75
08:13:58|31222.76
08:14:00|31223.34
08:14:01|31223.34
08:14:02|31223.34
08:14:03|31223.33
08:14:04|31223.34
08:14:05|31223.34
08:14:06|31223.34
08:14:06|31223.34
08:14:08|31223.34
08:14:09|31223.33
08:14:10|31223.34
08:14:11|31222.49
08:14:12|31218.35
08:14:13|31213.18
08:14:14|31213.18
08:14:15|31213.19
08:14:16|31219.69
08:14:17|31220.71
08:14:17|31221.88
08:14:19|31221.88
08:14:19|31221.87
08:14:21|31223.32
08:14:22|31223.33
08:14:23|31223.32
08:14:24|31223.33
08:14:25|31223.33
08:14:26|31223.33
08:14:27|31223.32
08:14:28|31223.33
08:14:29|31223.33
08:14:30|31223.32
08:14:31|31223.32
08:14:32|31223.33
08:14:33|31223.32
08:14:34|31223.33
08:14:35|31223.33
08:14:36|31223.32
08:14:37|31223.32
08:14:38|31223.32
08:14:39|31223.32
08:14:40|31223.33
08:14:41|31223.33
08:14:42|31223.32
08:14:43|31223.32
08:14:44|31223.33
08:14:45|31223.32
08:14:46|31226.45
08:14:47|31226.45
08:14:48|31226.45
08:14:49|31226.44
08:14:50|31226.44
08:14:51|31226.44
08:14:52|31226.44
08:14:53|31226.45
08:14:54|31226.45
08:14:55|31226.45
08:14:56|31226.44
08:14:57|31226.45
08:14:59|31226.45
08:15:00|31226.45
08:15:01|31226.44
08:15:02|31226.02
08:15:03|31226.02
08:15:04|31226.45
08:15:05|31226.44
08:15:06|31226.45
08:15:07|31226.45
08:15:08|31226.45
08:15:10|31226.45
08:15:10|31226.44
08:15:12|31226.44
08:15:12|31224.
08:15:14|31222.01
08:15:15|31221.01
08:15:15|31218.01
08:15:16|31218.
08:15:18|31218.
08:15:18|31218.
08:15:19|31218.
08:15:20|31218.01
08:15:21|31218.01
08:15:22|31218.
08:15:24|31218.01
08:15:25|31218.
08:15:25|31218.
08:15:26|31218.01
08:15:27|31219.09
08:15:28|31222.07
08:15:30|31222.68
08:15:31|31222.68
08:15:31|31223.99
08:15:32|31223.99
08:15:33|31223.99
08:15:34|31223.99
08:15:36|31225.42
08:15:37|31225.8
08:15:38|31225.8
08:15:39|31225.79
08:15:40|31225.8
08:15:41|31225.8
08:15:42|31225.8
08:15:43|31225.79
08:15:44|31225.79
08:15:45|31225.8
08:15:46|31225.8
08:15:47|31225.1
08:15:48|31225.1
08:15:49|31225.1
08:15:50|31222.25
08:15:51|31222.24
08:15:52|31222.11
08:15:53|31220.03
08:15:54|31220.01
08:15:55|31220.01
08:15:56|31220.01
08:15:57|31220.
08:15:58|31220.01
08:15:59|31220.01
08:16:00|31220.01
08:16:01|31220.01
08:16:02|31208.59
08:16:03|31212.26
08:16:04|31217.99
08:16:05|31217.99
08:16:06|31217.99
08:16:07|31218.
08:16:09|31218.
08:16:09|31217.99
08:16:10|31217.99
08:16:12|31218.
08:16:12|31217.99
08:16:13|31217.99
08:16:14|31219.99
08:16:16|31223.15
08:16:17|31225.79
08:16:18|31225.8
08:16:18|31225.79
08:16:20|31225.79
08:16:21|31225.79
08:16:22|31225.79
08:16:22|31225.8
08:16:24|31225.79
08:16:24|31225.79
08:16:25|31225.8
08:16:26|31225.79
08:16:28|31225.8
08:16:29|31225.79
08:16:30|31225.8
08:16:31|31225.8
08:16:32|31225.8
08:16:32|31225.8
08:16:34|31225.8
08:16:34|31225.79
08:16:35|31225.79
08:16:36|31225.8
08:16:38|31225.8
08:16:38|31225.8
08:16:40|31223.46
08:16:41|31223.14
08:16:42|31223.14
08:16:42|31222.11
08:16:44|31222.
08:16:45|31222.01
08:16:46|31222.
08:16:47|31222.01
08:16:47|31222.01
08:16:49|31222.03
08:16:50|31222.05
08:16:50|31222.05
08:16:51|31222.05
08:16:52|31222.06
08:16:54|31222.22
08:16:55|31223.53
08:16:56|31223.53
08:16:57|31223.53
08:16:58|31223.53
08:16:58|31225.8
08:17:01|31225.8
08:17:01|31225.79
08:17:03|31225.8
08:17:03|31225.8
08:17:05|31225.8
08:17:05|31225.79
08:17:07|31225.8
08:17:07|31225.8
08:17:08|31225.8
08:17:09|31225.8
08:17:11|31225.8
08:17:12|31225.79
08:17:13|31225.8
08:17:13|31225.79
08:17:15|31225.8
08:17:16|31225.79
08:17:17|31225.79
08:17:18|31225.79
08:17:19|31225.8
08:17:20|31225.8
08:17:21|31225.8
08:17:22|31225.79
08:17:23|31229.99
08:17:24|31229.99
08:17:26|31229.99
08:17:26|31229.99
08:17:27|31230.
08:17:28|31226.
08:17:29|31226.01
08:17:30|31226.
08:17:31|31226.01
08:17:33|31226.01
08:17:34|31226.
08:17:35|31226.01
08:17:36|31223.52
08:17:37|31223.52
08:17:37|31223.51
08:17:39|31223.51
08:17:40|31223.52
08:17:41|31223.51
08:17:42|31220.01
08:17:42|31217.78
08:17:44|31217.79
08:17:45|31217.79
08:17:45|31217.79
08:17:47|31217.79
08:17:47|31217.78
08:17:48|31217.79
08:17:50|31217.79
08:17:51|31217.78
08:17:51|31217.79
08:17:53|31217.78
08:17:54|31217.79
08:17:55|31217.78
08:17:56|31219.78
08:17:57|31222.09
08:17:57|31224.84
08:17:59|31227.45
08:18:00|31227.46
08:18:01|31227.45
08:18:03|31227.45
08:18:03|31227.46
08:18:04|31227.45
08:18:05|31227.46
08:18:06|31228.84
08:18:07|31228.83
08:18:09|31228.83
08:18:10|31228.84
08:18:11|31229.18
08:18:12|31229.99
08:18:13|31229.99
08:18:14|31229.99
08:18:15|31230.
08:18:16|31230.
08:18:17|31229.99
08:18:18|31229.99
08:18:19|31229.99
08:18:20|31230.
08:18:21|31227.14
08:18:22|31224.83
08:18:23|31222.01
08:18:25|31218.01
08:18:26|31219.7
08:18:27|31221.98
08:18:27|31221.98
08:18:29|31221.99
08:18:29|31221.99
08:18:30|31221.99
08:18:31|31221.98
08:18:32|31220.02
08:18:33|31220.01
08:18:34|31220.02
08:18:35|31220.02
08:18:37|31220.02
08:18:37|31220.02
08:18:38|31220.02
08:18:39|31220.01
08:18:41|31220.01
08:18:42|31220.01
08:18:42|31220.01
08:18:43|31220.02
08:18:45|31220.01
08:18:46|31220.02
08:18:47|31220.01
08:18:47|31220.02
08:18:49|31220.02
08:18:50|31220.02
08:18:51|31220.01
08:18:52|31216.57
08:18:53|31216.57
08:18:53|31216.57
08:18:54|31216.57
08:18:55|31216.57
08:18:56|31216.57
08:18:58|31216.56
08:18:58|31216.56
08:18:59|31216.56
08:19:00|31215.
08:19:02|31214.47
08:19:04|31214.47
08:19:05|31214.47
08:19:06|31214.47
08:19:07|31214.46
08:19:08|31214.46
08:19:09|31214.47
08:19:10|31214.47
08:19:11|31214.46
08:19:12|31214.46
08:19:13|31214.46
08:19:14|31214.47
08:19:15|31214.46
08:19:16|31214.46
08:19:17|31214.46
08:19:18|31214.46
08:19:19|31214.47
08:19:20|31214.47
08:19:21|31214.47
08:19:22|31214.47
08:19:23|31214.46
08:19:24|31212.71
08:19:25|31212.71
08:19:26|31212.72
08:19:27|31212.72
08:19:28|31212.72
08:19:29|31211.16
08:19:30|31210.97
08:19:31|31210.97
08:19:32|31210.98
08:19:33|31210.97
08:19:34|31210.77
08:19:35|31210.37
08:19:36|31209.56
08:19:37|31209.57
08:19:38|31209.57
08:19:39|31208.02
08:19:40|31208.02
08:19:41|31208.02
08:19:42|31208.02
08:19:43|31208.02
08:19:44|31208.02
08:19:45|31208.02
08:19:47|31208.02
08:19:47|31208.02
08:19:48|31208.01
08:19:49|31208.01
08:19:50|31208.02
08:19:51|31208.02
08:19:52|31208.02
08:19:53|31208.01
08:19:54|31208.01
08:19:55|31208.01
08:19:56|31208.02
08:19:57|31208.01
08:19:58|31208.02
08:19:59|31208.01
08:20:00|31208.02
08:20:01|31208.01
08:20:02|31208.01
08:20:03|31208.01
08:20:04|31208.01
08:20:06|31209.56
08:20:06|31209.55
08:20:08|31209.55
08:20:09|31209.56
08:20:10|31209.56
08:20:11|31209.55
08:20:11|31209.55
08:20:12|31209.55
08:20:13|31209.56
08:20:15|31209.55
08:20:15|31209.55
08:20:17|31209.56
08:20:18|31209.55
08:20:19|31206.01
08:20:20|31204.66
08:20:21|31204.26
08:20:22|31204.25
08:20:23|31204.26
08:20:24|31204.25
08:20:25|31202.01
08:20:26|31202.
08:20:27|31202.
08:20:28|31202.
08:20:29|31202.
08:20:30|31202.01
08:20:31|31204.25
08:20:32|31204.26
08:20:33|31204.26
08:20:34|31204.26
08:20:35|31204.26
08:20:36|31204.25
08:20:37|31204.26
08:20:38|31204.25
08:20:39|31204.26
08:20:40|31204.26
08:20:41|31204.26
08:20:42|31204.25
08:20:43|31204.26
08:20:44|31204.26
08:20:45|31204.25
08:20:46|31204.26
08:20:47|31204.26
08:20:48|31204.25
08:20:49|31205.24
08:20:50|31205.24
08:20:51|31205.24
08:20:52|31205.24
08:20:53|31205.96
08:20:54|31205.96
08:20:55|31205.96
08:20:56|31205.95
08:20:57|31205.95
08:20:58|31205.95
08:20:59|31205.96
08:21:00|31205.96
08:21:01|31205.95
08:21:02|31205.96
08:21:04|31205.24
08:21:05|31205.23
08:21:06|31205.24
08:21:07|31205.24
08:21:08|31205.24
08:21:09|31205.24
08:21:10|31205.23
08:21:11|31205.24
08:21:12|31205.24
08:21:13|31205.23
08:21:13|31205.24
08:21:15|31205.24
08:21:16|31205.23
08:21:17|31205.24
08:21:18|31205.24
08:21:18|31205.24
08:21:20|31205.24
08:21:21|31205.23
08:21:22|31205.24
08:21:23|31205.24
08:21:24|31205.24
08:21:25|31205.24
08:21:26|31205.23
08:21:27|31205.24
08:21:28|31205.24
08:21:29|31205.24
08:21:30|31205.24
08:21:31|31205.23
08:21:33|31205.23
08:21:33|31205.23
08:21:34|31205.24
08:21:35|31205.23
08:21:37|31205.24
08:21:38|31205.23
08:21:39|31205.24
08:21:40|31205.24
08:21:41|31205.24
08:21:42|31205.24
08:21:43|31205.23
08:21:44|31205.23
08:21:45|31205.23
08:21:46|31205.23
08:21:47|31205.24
08:21:48|31205.24
08:21:49|31205.24
08:21:50|31205.24
08:21:51|31205.24
08:21:52|31205.23
08:21:53|31205.24
08:21:54|31205.24
08:21:55|31205.24
08:21:56|31205.23
08:21:57|31205.24
08:21:58|31205.23
08:21:59|31205.24
08:22:00|31205.23
08:22:01|31205.24
08:22:02|31207.29
08:22:03|31213.99
08:22:04|31217.17
08:22:05|31217.58
08:22:07|31220.
08:22:08|31220.83
08:22:09|31220.84
08:22:10|31220.83
08:22:11|31220.83
08:22:11|31220.84
08:22:12|31217.72
08:22:14|31217.71
08:22:14|31217.72
08:22:16|31217.71
08:22:16|31210.36
08:22:18|31210.35
08:22:18|31210.36
08:22:20|31210.36
08:22:21|31210.36
08:22:22|31210.36
08:22:23|31210.36
08:22:24|31214.68
08:22:25|31214.69
08:22:26|31219.41
08:22:27|31221.99
08:22:29|31222.
08:22:29|31222.
08:22:30|31223.1
08:22:31|31223.11
08:22:32|31223.11
08:22:33|31223.1
08:22:34|31223.11
08:22:35|31223.1
08:22:36|31223.1
08:22:37|31223.1
08:22:38|31223.1
08:22:39|31223.11
08:22:40|31223.11
08:22:41|31223.11
08:22:42|31223.1
08:22:43|31223.1
08:22:44|31223.11
08:22:45|31223.1
08:22:46|31223.11
08:22:47|31223.1
08:22:48|31223.11
08:22:49|31223.11
08:22:51|31225.
08:22:51|31225.
08:22:52|31225.27
08:22:53|31225.27
08:22:54|31225.69
08:22:55|31225.69
08:22:56|31226.35
08:22:58|31226.35
08:22:58|31226.36
08:23:00|31227.41
08:23:01|31227.66
08:23:02|31227.88
08:23:02|31233.48
08:23:03|31233.47
08:23:04|31233.47
08:23:05|31233.47
08:23:07|31233.48
08:23:07|31233.48
08:23:09|31233.48
08:23:10|31233.47
08:23:11|31233.47
08:23:12|31233.47
08:23:12|31233.48
08:23:14|31233.47
08:23:14|31233.47
08:23:15|31233.48
08:23:17|31233.47
08:23:18|31233.48
08:23:19|31233.48
08:23:20|31233.48
08:23:21|31233.48
08:23:22|31233.47
08:23:23|31233.47
08:23:24|31233.47
08:23:25|31233.48
08:23:26|31233.48
08:23:27|31233.48
08:23:28|31233.48
08:23:29|31233.48
08:23:30|31233.48
08:23:31|31233.47
08:23:32|31233.48
08:23:33|31233.48
08:23:34|31234.62
08:23:35|31234.62
08:23:36|31234.62
08:23:37|31234.63
08:23:38|31234.62
08:23:39|31234.62
08:23:40|31236.6
08:23:41|31236.6
08:23:42|31236.6
08:23:43|31238.5
08:23:44|31238.52
08:23:45|31238.52
08:23:46|31238.52
08:23:47|31238.51
08:23:48|31238.51
08:23:49|31238.52
08:23:50|31238.51
08:23:51|31238.51
08:23:53|31238.51
08:23:53|31238.51
08:23:54|31238.51
08:23:56|31238.51
08:23:56|31238.51
08:23:57|31238.52
08:23:58|31236.6
08:24:00|31236.59
08:24:00|31236.59
08:24:02|31236.59
08:24:02|31236.59
08:24:03|31236.59
08:24:04|31236.59
08:24:05|31236.6
08:24:07|31236.6
08:24:09|31236.6
08:24:09|31236.6
08:24:10|31236.6
08:24:12|31236.6
08:24:13|31236.6
08:24:14|31236.6
08:24:15|31236.6
08:24:16|31236.6
08:24:17|31236.59
08:24:18|31236.59
08:24:19|31236.59
08:24:20|31236.59
08:24:21|31238.51
08:24:22|31238.51
08:24:22|31238.52
08:24:24|31238.51
08:24:25|31238.51
08:24:26|31238.52
08:24:26|31239.95
08:24:28|31239.99
08:24:29|31240.
08:24:30|31240.
08:24:31|31239.99
08:24:32|31239.99
08:24:33|31240.
08:24:34|31240.
08:24:35|31240.
08:24:36|31239.99
08:24:37|31235.68
08:24:38|31235.4
08:24:39|31234.71
08:24:40|31234.72
08:24:41|31234.72
08:24:42|31234.72
08:24:43|31234.71
08:24:44|31237.84
08:24:45|31237.99
08:24:46|31238.
08:24:47|31237.99
08:24:48|31240.54
08:24:49|31240.55
08:24:50|31240.54
08:24:51|31240.54
08:24:52|31240.54
08:24:53|31240.55
08:24:54|31240.54
08:24:55|31240.54
08:24:56|31240.54
08:24:57|31240.55
08:24:58|31240.55
08:24:59|31240.54
08:25:00|31240.55
08:25:01|31240.86
08:25:02|31241.24
08:25:03|31241.24
08:25:04|31241.23
08:25:05|31241.23
08:25:06|31241.32
08:25:07|31241.
08:25:08|31238.1
08:25:10|31238.1
08:25:10|31238.1
08:25:11|31238.1
08:25:13|31234.72
08:25:14|31234.72
08:25:15|31234.58
08:25:16|31234.57
08:25:17|31234.5
08:25:18|31234.49
08:25:19|31234.5
08:25:19|31233.47
08:25:20|31233.47
08:25:22|31228.33
08:25:22|31228.2
08:25:24|31228.2
08:25:25|31228.2
08:25:26|31228.19
08:25:27|31228.2
08:25:27|31228.19
08:25:28|31228.2
08:25:30|31228.2
08:25:30|31228.2
08:25:32|31228.2
08:25:32|31228.19
08:25:34|31228.2
08:25:35|31228.2
08:25:36|31228.19
08:25:37|31228.2
08:25:38|31228.2
08:25:39|31228.2
08:25:40|31228.2
08:25:41|31228.19
08:25:42|31228.2
08:25:42|31228.19
08:25:44|31228.19
08:25:45|31228.19
08:25:46|31228.2
08:25:47|31228.2
08:25:47|31228.2
08:25:48|31228.2
08:25:50|31226.77
08:25:51|31226.77
08:25:52|31226.76
08:25:53|31226.77
08:25:54|31226.76
08:25:55|31226.77
08:25:56|31226.76
08:25:57|31223.12
08:25:58|31220.
08:25:58|31220.01
08:26:00|31220.01
08:26:01|31220.
08:26:02|31220.
08:26:03|31220.
08:26:04|31219.99
08:26:05|31220.
08:26:06|31219.99
08:26:07|31220.
08:26:08|31219.99
08:26:10|31220.
08:26:10|31219.99
08:26:11|31219.99
08:26:12|31219.99
08:26:14|31219.99
08:26:14|31220.
08:26:15|31220.
08:26:17|31220.
08:26:17|31220.
08:26:19|31219.99
08:26:20|31228.19
08:26:20|31228.39
08:26:22|31228.39
08:26:23|31229.4
08:26:24|31229.4
08:26:25|31229.41
08:26:25|31229.4
08:26:27|31231.99
08:26:27|31231.99
08:26:29|31231.99
08:26:29|31231.99
08:26:31|31231.99
08:26:32|31231.98
08:26:32|31231.99
08:26:34|31231.98
08:26:35|31231.98
08:26:36|31231.99
08:26:37|31231.99
08:26:38|31231.98
08:26:39|31231.99
08:26:39|31231.99
08:26:41|31231.98
08:26:41|31231.99
08:26:43|31231.98
08:26:44|31231.98
08:26:45|31231.99
08:26:46|31231.98
08:26:47|31236.82
08:26:48|31236.83
08:26:49|31236.82
08:26:50|31236.83
08:26:51|31239.95
08:26:52|31239.95
08:26:53|31239.94
08:26:54|31239.94
08:26:55|31236.01
08:26:56|31236.02
08:26:57|31236.02
08:26:58|31236.02
08:26:59|31236.01
08:27:00|31236.02
08:27:01|31236.02
08:27:02|31236.02
08:27:03|31236.02
08:27:04|31236.02
08:27:05|31236.01
08:27:06|31236.01
08:27:07|31236.02
08:27:08|31236.01
08:27:09|31236.02
08:27:11|31236.02
08:27:11|31236.01
08:27:13|31236.01
08:27:13|31236.01
08:27:15|31236.01
08:27:15|31236.01
08:27:16|31232.02
08:27:17|31232.02
08:27:19|31232.01
08:27:20|31232.01
08:27:21|31230.45
08:27:21|31230.31
08:27:23|31230.31
08:27:23|31230.
08:27:24|31230.
08:27:26|31227.95
08:27:27|31224.46
08:27:28|31224.46
08:27:28|31222.
08:27:30|31221.34
08:27:31|31218.69
08:27:31|31217.92
08:27:33|31217.91
08:27:34|31217.91
08:27:35|31217.91
08:27:36|31217.91
08:27:37|31217.91
08:27:38|31217.92
08:27:39|31217.91
08:27:40|31217.92
08:27:41|31217.91
08:27:42|31217.91
08:27:43|31217.91
08:27:44|31217.91
08:27:45|31217.92
08:27:46|31217.92
08:27:47|31217.92
08:27:48|31217.91
08:27:49|31217.91
08:27:50|31217.91
08:27:51|31217.91
08:27:52|31217.91
08:27:53|31217.92
08:27:54|31217.92
08:27:55|31217.92
08:27:56|31217.91
08:27:57|31217.91
08:27:58|31217.91
08:27:59|31217.92
08:28:00|31217.92
08:28:01|31217.92
08:28:03|31217.92
08:28:03|31217.91
08:28:04|31217.92
08:28:05|31217.91
08:28:06|31217.91
08:28:07|31217.91
08:28:08|31217.92
08:28:09|31217.92
08:28:11|31217.92
08:28:11|31217.92
08:28:13|31217.91
08:28:14|31217.91
08:28:15|31217.92
08:28:16|31217.91
08:28:17|31217.91
08:28:18|31217.92
08:28:19|31217.91
08:28:20|31217.92
08:28:20|31215.33
08:28:22|31215.33
08:28:23|31215.34
08:28:24|31215.01
08:28:25|31215.
08:28:26|31215.
08:28:27|31215.
08:28:28|31215.
08:28:29|31215.
08:28:30|31215.
08:28:31|31215.01
08:28:32|31215.
08:28:32|31215.
08:28:34|31215.
08:28:35|31215.
08:28:36|31215.
08:28:37|31215.
08:28:38|31215.
08:28:39|31215.01
08:28:40|31215.01
08:28:41|31215.
08:28:42|31215.
08:28:43|31215.01
08:28:44|31215.01
08:28:46|31215.
08:28:46|31215.
08:28:47|31215.
08:28:49|31215.
08:28:49|31215.
08:28:50|31215.01
08:28:51|31215.
08:28:52|31215.
08:28:53|31215.
08:28:55|31215.
08:28:55|31215.
08:28:56|31215.
08:28:57|31215.
08:28:58|31215.
08:28:59|31215.
08:29:00|31215.01
08:29:01|31215.
08:29:02|31215.
08:29:03|31215.
08:29:04|31215.
08:29:05|31215.01
08:29:06|31215.
08:29:07|31215.
08:29:08|31215.
08:29:09|31215.01
08:29:10|31215.
08:29:11|31215.
08:29:13|31215.
08:29:13|31215.01
08:29:14|31215.
08:29:16|31215.
08:29:17|31215.01
08:29:18|31215.
08:29:19|31215.01
08:29:20|31215.01
08:29:21|31215.01
08:29:22|31217.56
08:29:23|31217.92
08:29:24|31217.92
08:29:25|31220.37
08:29:26|31224.48
08:29:27|31224.48
08:29:29|31225.16
08:29:29|31225.16
08:29:30|31225.16
08:29:31|31225.16
08:29:32|31225.17
08:29:33|31225.16
08:29:34|31225.17
08:29:35|31225.16
08:29:36|31225.17
08:29:37|31225.17
08:29:38|31225.17
08:29:39|31225.16
08:29:40|31225.16
08:29:42|31225.17
08:29:43|31225.16
08:29:44|31225.17
08:29:45|31225.16
08:29:46|31225.17
08:29:47|31225.17
08:29:48|31225.16
08:29:49|31225.16
08:29:50|31225.16
08:29:51|31225.17
08:29:51|31225.17
08:29:52|31225.16
08:29:54|31225.16
08:29:55|31225.17
08:29:56|31225.16
08:29:56|31225.16
08:29:57|31225.17
08:29:59|31225.17
08:30:00|31225.17
08:30:01|31225.17
08:30:02|31225.17
08:30:03|31227.65
08:30:04|31229.99
08:30:05|31230.93
08:30:06|31230.92
08:30:07|31230.93
08:30:08|31230.93
08:30:09|31230.92
08:30:10|31230.92
08:30:11|31230.92
08:30:12|31230.92
08:30:13|31230.92
08:30:14|31226.11
08:30:15|31226.11
08:30:16|31226.11
08:30:17|31226.12
08:30:18|31226.12
08:30:19|31226.11
08:30:21|31226.12
08:30:21|31226.12
08:30:23|31226.11
08:30:24|31226.11
08:30:25|31226.12
08:30:26|31226.12
08:30:27|31226.12
08:30:28|31226.11
08:30:29|31226.11
08:30:30|31226.11
08:30:31|31226.11
08:30:32|31226.11
08:30:33|31226.11
08:30:34|31226.11
08:30:35|31226.11
08:30:36|31226.11
08:30:37|31230.94
08:30:38|31230.94
08:30:39|31230.94
08:30:40|31233.23
08:30:42|31233.37
08:30:43|31233.37
08:30:44|31233.38
08:30:45|31233.37
08:30:45|31235.99
08:30:47|31236.37
08:30:47|31236.82
08:30:48|31237.8
08:30:50|31237.85
08:30:50|31239.63
08:30:51|31239.94
08:30:52|31239.93
08:30:53|31239.94
08:30:54|31239.94
08:30:55|31239.94
08:30:56|31239.93
08:30:57|31238.37
08:30:58|31238.37
08:31:00|31238.38
08:31:01|31238.37
08:31:02|31238.37
08:31:03|31235.25
08:31:03|31232.
08:31:04|31232.
08:31:05|31232.
08:31:06|31232.
08:31:07|31232.01
08:31:08|31232.
08:31:10|31232.
08:31:11|31232.
08:31:11|31232.01
08:31:13|31232.01
08:31:14|31232.01
08:31:15|31232.01
08:31:16|31232.
08:31:17|31232.01
08:31:18|31230.18
08:31:19|31230.
08:31:21|31230.
08:31:22|31230.01
08:31:23|31230.
08:31:24|31230.
08:31:24|31230.
08:31:26|31230.01
08:31:26|31230.01
08:31:28|31230.01
08:31:29|31230.01
08:31:29|31230.01
08:31:31|31228.16
08:31:32|31227.32
08:31:33|31226.51
08:31:34|31226.5
08:31:35|31226.51
08:31:36|31226.5
08:31:37|31226.51
08:31:38|31226.5
08:31:39|31226.5
08:31:40|31226.51
08:31:41|31226.5
08:31:42|31226.51
08:31:43|31226.51
08:31:44|31226.5
08:31:45|31226.51
08:31:46|31226.51
08:31:47|31225.17
08:31:48|31225.17
08:31:49|31225.17
08:31:50|31225.17
08:31:51|31225.17
08:31:52|31225.17
08:31:54|31225.17
08:31:54|31225.18
08:31:55|31225.17
08:31:56|31225.17
08:31:57|31225.18
08:31:58|31225.17
08:31:59|31225.17
08:32:00|31225.17
08:32:01|31225.18
08:32:02|31225.17
08:32:03|31225.17
08:32:04|31225.18
08:32:05|31225.17
08:32:06|31225.17
08:32:07|31225.17
08:32:08|31225.18
08:32:09|31225.17
08:32:10|31225.17
08:32:11|31225.17
08:32:12|31225.17
08:32:13|31225.17
08:32:14|31225.17
08:32:16|31225.17
08:32:17|31225.17
08:32:18|31225.18
08:32:19|31225.18
08:32:20|31225.18
08:32:21|31225.18
08:32:22|31225.17
08:32:23|31225.18
08:32:24|31225.18
08:32:25|31225.17
08:32:26|31225.18
08:32:28|31225.17
08:32:29|31225.18
08:32:30|31225.17
08:32:31|31225.17
08:32:32|31225.17
08:32:32|31225.17
08:32:34|31225.18
08:32:35|31225.18
08:32:36|31220.
08:32:37|31220.01
08:32:37|31220.
08:32:39|31220.01
08:32:40|31220.
08:32:41|31220.
08:32:42|31220.01
08:32:43|31217.9
08:32:44|31217.9
08:32:45|31217.9
08:32:46|31217.91
08:32:47|31217.9
08:32:48|31217.9
08:32:49|31217.9
08:32:50|31217.9
08:32:51|31217.9
08:32:52|31217.9
08:32:52|31217.9
08:32:53|31217.9
08:32:55|31217.9
08:32:56|31217.9
08:32:56|31222.
08:32:58|31221.99
08:32:58|31221.99
08:33:00|31222.
08:33:01|31221.99
08:33:02|31221.99
08:33:03|31221.99
08:33:04|31221.99
08:33:05|31222.
08:33:06|31221.99
08:33:07|31222.
08:33:08|31222.
08:33:09|31221.99
08:33:10|31221.99
08:33:11|31222.
08:33:12|31221.99
08:33:13|31221.99
08:33:14|31221.99
08:33:15|31221.99
08:33:16|31221.99
08:33:17|31221.99
08:33:18|31221.99
08:33:19|31222.
08:33:20|31221.99
08:33:21|31221.99
08:33:22|31221.99
08:33:23|31221.99
08:33:24|31221.99
08:33:25|31222.
08:33:26|31221.99
08:33:27|31222.
08:33:28|31222.
08:33:29|31221.99
08:33:30|31221.99
08:33:31|31220.29
08:33:32|31220.02
08:33:33|31220.02
08:33:34|31220.01
08:33:35|31220.02
08:33:36|31220.01
08:33:37|31220.01
08:33:38|31220.02
08:33:39|31220.
08:33:40|31218.87
08:33:41|31218.87
08:33:42|31218.87
08:33:43|31218.87
08:33:45|31218.88
08:33:45|31218.
08:33:46|31218.
08:33:47|31218.
08:33:49|31218.01
08:33:49|31218.01
08:33:51|31218.
08:33:51|31218.01
08:33:53|31218.01
08:33:54|31218.
08:33:55|31218.
08:33:55|31218.
08:33:57|31218.01
08:33:57|31218.
08:33:58|31218.
08:33:59|31218.
08:34:00|31218.
08:34:01|31218.
08:34:02|31218.
08:34:03|31218.01
08:34:04|31218.
08:34:06|31218.
08:34:07|31218.
08:34:08|31218.
08:34:09|31218.01
08:34:10|31218.
08:34:10|31218.01
08:34:11|31218.
08:34:12|31218.01
08:34:14|31218.
08:34:14|31220.
08:34:16|31221.73
08:34:16|31221.72
08:34:18|31221.72
08:34:19|31221.72
08:34:20|31221.73
08:34:21|31225.17
08:34:22|31229.18
08:34:23|31229.98
08:34:25|31229.98
08:34:25|31229.99
08:34:26|31229.98
08:34:27|31229.99
08:34:28|31229.99
08:34:29|31229.98
08:34:30|31229.99
08:34:31|31229.98
08:34:32|31229.99
08:34:33|31229.98
08:34:35|31229.99
08:34:35|31229.99
08:34:36|31229.98
08:34:37|31229.99
08:34:38|31229.99
08:34:39|31229.99
08:34:41|31229.98
08:34:41|31229.99
08:34:42|31229.98
08:34:43|31229.98
08:34:44|31229.98
08:34:45|31229.98
08:34:46|31229.99
08:34:48|31229.99
08:34:49|31229.98
08:34:49|31229.99
08:34:50|31229.98
08:34:51|31229.98
08:34:53|31229.98
08:34:54|31229.99
08:34:54|31229.99
08:34:56|31229.99
08:34:56|31229.98
08:34:58|31229.99
08:34:59|31229.98
08:35:00|31229.98
08:35:01|31229.98
08:35:02|31229.98
08:35:03|31232.01
08:35:03|31232.71
08:35:05|31232.72
08:35:06|31232.72
08:35:06|31232.72
08:35:08|31232.71
08:35:09|31232.71
08:35:10|31232.71
08:35:11|31232.71
08:35:12|31232.71
08:35:13|31232.72
08:35:13|31232.71
08:35:15|31232.71
08:35:15|31232.72
08:35:17|31230.98
08:35:18|31230.2
08:35:20|31230.2
08:35:20|31230.19
08:35:21|31230.2
08:35:23|31230.2
08:35:24|31230.19
08:35:24|31232.
08:35:25|31234.73
08:35:26|31237.9
08:35:28|31237.99
08:35:29|31237.99
08:35:30|31238.
08:35:31|31238.
08:35:32|31238.
08:35:32|31237.99
08:35:34|31237.99
08:35:35|31237.99
08:35:36|31237.99
08:35:37|31237.99
08:35:38|31237.99
08:35:39|31237.99
08:35:40|31237.99
08:35:42|31237.99
08:35:42|31237.99
08:35:44|31237.99
08:35:45|31238.
08:35:46|31237.99
08:35:47|31238.
08:35:47|31237.99
08:35:48|31241.99
08:35:49|31242.
08:35:51|31241.99
08:35:52|31241.99
08:35:53|31241.99
08:35:54|31242.
08:35:55|31242.
08:35:56|31242.
08:35:57|31242.
08:35:58|31241.99
08:35:59|31241.99
08:36:00|31242.
08:36:01|31242.
08:36:02|31241.99
08:36:03|31241.99
08:36:04|31241.99
08:36:05|31241.39
08:36:06|31241.39
08:36:07|31241.39
08:36:08|31241.4
08:36:09|31241.4
08:36:10|31241.4
08:36:11|31241.39
08:36:12|31241.4
08:36:13|31242.66
08:36:14|31245.
08:36:15|31245.
08:36:16|31245.
08:36:17|31245.
08:36:18|31248.
08:36:20|31247.99
08:36:20|31247.99
08:36:21|31249.99
08:36:23|31249.98
08:36:24|31253.84
08:36:25|31253.88
08:36:26|31257.02
08:36:27|31257.01
08:36:28|31257.01
08:36:29|31254.95
08:36:30|31254.96
08:36:31|31254.96
08:36:32|31254.96
08:36:33|31254.96
08:36:34|31254.95
08:36:35|31254.95
08:36:36|31254.96
08:36:37|31254.95
08:36:38|31254.96
08:36:39|31254.96
08:36:41|31254.95
08:36:41|31254.95
08:36:43|31254.96
08:36:44|31254.95
08:36:44|31254.96
08:36:46|31255.99
08:36:47|31255.99
08:36:48|31255.99
08:36:49|31259.94
08:36:50|31259.99
08:36:51|31259.99
08:36:52|31259.99
08:36:53|31260.6
08:36:53|31260.62
08:36:55|31260.62
08:36:55|31261.72
08:36:57|31261.73
08:36:58|31263.1
08:36:59|31263.25
08:37:00|31263.25
08:37:01|31263.26
08:37:02|31266.76
08:37:03|31266.76
08:37:04|31266.75
08:37:05|31266.75
08:37:06|31266.75
08:37:08|31266.76
08:37:08|31266.75
08:37:09|31266.76
08:37:10|31266.75
08:37:12|31266.76
08:37:12|31266.75
08:37:13|31266.75
08:37:14|31266.75
08:37:16|31266.75
08:37:17|31266.75
08:37:18|31266.76
08:37:19|31266.75
08:37:20|31266.75
08:37:21|31266.76
08:37:23|31266.76
08:37:24|31267.59
08:37:26|31272.33
08:37:26|31272.33
08:37:27|31272.33
08:37:28|31272.33
08:37:30|31272.34
08:37:31|31273.25
08:37:32|31273.36
08:37:33|31273.38
08:37:33|31274.46
08:37:34|31274.46
08:37:36|31274.45
08:37:37|31274.45
08:37:38|31274.46
08:37:39|31274.45
08:37:39|31274.45
08:37:40|31274.46
08:37:42|31274.46
08:37:42|31274.46
08:37:43|31276.42
08:37:44|31279.99
08:37:45|31280.
08:37:46|31280.
08:37:48|31279.99
08:37:48|31279.99
08:37:49|31280.
08:37:51|31280.
08:37:51|31280.
08:37:53|31280.
08:37:53|31287.83
08:37:55|31287.83
08:37:55|31286.58
08:37:56|31286.58
08:37:57|31286.58
08:37:58|31286.59
08:37:59|31286.58
08:38:01|31286.59
08:38:03|31286.58
08:38:03|31282.
08:38:05|31282.
08:38:06|31282.01
08:38:06|31282.
08:38:08|31282.01
08:38:09|31276.57
08:38:09|31276.33
08:38:10|31276.32
08:38:11|31276.32
08:38:12|31276.33
08:38:14|31276.32
08:38:14|31276.33
08:38:15|31276.33
08:38:17|31276.33
08:38:18|31276.32
08:38:19|31276.32
08:38:19|31276.33
08:38:21|31276.32
08:38:23|31276.33
08:38:23|31270.93
08:38:25|31270.93
08:38:26|31270.93
08:38:27|31273.03
08:38:28|31273.27
08:38:29|31273.26
08:38:30|31273.26
08:38:31|31273.27
08:38:32|31273.27
08:38:34|31275.98
08:38:34|31275.99
08:38:35|31275.99
08:38:36|31275.98
08:38:37|31278.8
08:38:38|31278.81
08:38:39|31278.81
08:38:40|31278.81
08:38:41|31286.54
08:38:42|31286.54
08:38:43|31286.53
08:38:44|31286.54
08:38:46|31286.54
08:38:46|31286.53
08:38:47|31286.53
08:38:48|31286.53
08:38:49|31286.53
08:38:50|31286.53
08:38:52|31286.54
08:38:52|31286.54
08:38:53|31286.53
08:38:54|31286.54
08:38:55|31286.53
08:38:57|31286.53
08:38:58|31286.53
08:38:58|31286.54
08:38:59|31286.53
08:39:01|31286.53
08:39:02|31286.53
08:39:02|31286.53
08:39:04|31286.53
08:39:05|31285.
08:39:05|31285.01
08:39:06|31278.83
08:39:07|31278.82
08:39:09|31278.83
08:39:09|31278.83
08:39:10|31278.83
08:39:12|31278.82
08:39:13|31278.82
08:39:13|31278.82
08:39:14|31278.82
08:39:16|31278.81
08:39:16|31278.81
08:39:18|31275.05
08:39:19|31270.21
08:39:20|31270.
08:39:21|31270.
08:39:22|31270.
08:39:23|31270.01
08:39:25|31270.
08:39:25|31269.59
08:39:26|31269.59
08:39:27|31269.59
08:39:29|31269.59
08:39:30|31269.6
08:39:31|31269.59
08:39:32|31269.59
08:39:33|31269.6
08:39:35|31269.6
08:39:35|31269.6
08:39:36|31269.6
08:39:37|31269.59
08:39:38|31269.6
08:39:39|31269.59
08:39:40|31269.6
08:39:41|31269.59
08:39:42|31269.59
08:39:43|31269.59
08:39:44|31269.6
08:39:45|31269.6
08:39:46|31269.6
08:39:47|31269.59
08:39:48|31269.59
08:39:49|31269.59
08:39:50|31269.59
08:39:51|31269.59
08:39:52|31269.6
08:39:53|31269.6
08:39:54|31269.6
08:39:55|31269.59
08:39:57|31269.59
08:39:57|31269.6
08:39:58|31269.59
08:39:59|31269.59
08:40:00|31269.59
08:40:01|31269.59
08:40:02|31269.59
08:40:03|31269.6
08:40:04|31269.59
08:40:05|31269.59
08:40:06|31269.59
08:40:07|31269.59
08:40:08|31269.59
08:40:09|31269.6
08:40:10|31269.6
08:40:11|31269.59
08:40:12|31269.59
08:40:13|31269.59
08:40:14|31268.
08:40:15|31268.
08:40:16|31268.
08:40:17|31267.77
08:40:18|31267.1
08:40:19|31267.1
08:40:20|31267.11
08:40:21|31267.1
08:40:22|31267.11
08:40:24|31267.11
08:40:25|31267.11
08:40:26|31267.11
08:40:26|31266.
08:40:28|31266.
08:40:29|31266.01
08:40:29|31266.
08:40:31|31266.01
08:40:32|31266.01
08:40:33|31266.01
08:40:33|31266.01
08:40:34|31266.
08:40:35|31266.
08:40:37|31263.34
08:40:37|31263.34
08:40:38|31261.65
08:40:39|31259.98
08:40:40|31259.96
08:40:42|31259.96
08:40:43|31259.95
08:40:43|31258.33
08:40:45|31258.32
08:40:46|31258.32
08:40:47|31258.33
08:40:48|31256.01
08:40:48|31256.01
08:40:50|31256.01
08:40:51|31256.02
08:40:52|31254.56
08:40:53|31254.
08:40:53|31254.
08:40:54|31254.
08:40:56|31252.98
08:40:57|31252.98
08:40:58|31252.77
08:40:59|31252.78
08:41:00|31252.77
08:41:00|31252.78
08:41:02|31252.78
08:41:02|31252.78
08:41:04|31252.78
08:41:05|31252.78
08:41:05|31252.04
08:41:07|31250.43
08:41:08|31250.43
08:41:08|31250.43
08:41:10|31250.44
08:41:11|31250.44
08:41:11|31250.44
08:41:13|31250.43
08:41:13|31250.43
08:41:14|31250.43
08:41:16|31250.44
08:41:17|31250.44
08:41:18|31250.44
08:41:19|31250.43
08:41:20|31250.43
08:41:21|31250.43
08:41:22|31250.44
08:41:23|31250.44
08:41:24|31250.01
08:41:26|31250.
08:41:27|31250.
08:41:28|31250.01
08:41:29|31250.01
08:41:31|31250.01
08:41:32|31250.01
08:41:33|31250.01
08:41:33|31250.01
08:41:35|31250.01
08:41:36|31250.01
08:41:37|31250.
08:41:38|31250.
08:41:39|31250.
08:41:40|31250.
08:41:41|31250.
08:41:42|31250.
08:41:43|31250.
08:41:43|31250.
08:41:45|31250.
08:41:46|31250.01
08:41:47|31250.
08:41:48|31250.01
08:41:49|31250.01
08:41:50|31250.
08:41:51|31250.01
08:41:52|31250.01
08:41:53|31250.
08:41:54|31250.
08:41:55|31250.01
08:41:57|31250.
08:41:57|31250.01
08:41:58|31250.
08:41:59|31247.25
08:42:00|31246.01
08:42:01|31246.
08:42:02|31246.01
08:42:03|31246.01
08:42:04|31246.
08:42:05|31246.
08:42:06|31246.
08:42:07|31246.01
08:42:08|31246.01
08:42:09|31246.
08:42:11|31246.
08:42:11|31246.
08:42:13|31246.01
08:42:14|31246.01
08:42:14|31246.
08:42:15|31246.01
08:42:17|31246.
08:42:17|31246.07
08:42:18|31246.06
08:42:20|31246.06
08:42:20|31246.07
08:42:22|31246.06
08:42:22|31246.07
08:42:24|31246.06
08:42:25|31246.06
08:42:26|31246.06
08:42:27|31246.07
08:42:28|31246.06
08:42:30|31246.07
08:42:30|31246.07
08:42:31|31246.07
08:42:32|31246.06
08:42:33|31246.07
08:42:34|31246.06
08:42:36|31246.06
08:42:36|31246.06
08:42:37|31246.07
08:42:38|31246.06
08:42:39|31246.06
08:42:40|31246.07
08:42:41|31246.06
08:42:42|31246.06
08:42:43|31244.
08:42:44|31243.79
08:42:45|31243.79
08:42:46|31243.79
08:42:47|31243.79
08:42:48|31243.79
08:42:49|31243.79
08:42:50|31243.79
08:42:51|31243.79
08:42:52|31243.79
08:42:54|31243.79
08:42:54|31243.8
08:42:56|31243.8
08:42:57|31243.79
08:42:58|31243.79
08:42:59|31243.79
08:43:00|31243.79
08:43:00|31243.63
08:43:02|31243.63
08:43:03|31243.63
08:43:04|31243.63
08:43:05|31243.63
08:43:06|31242.19
08:43:07|31241.44
08:43:08|31241.43
08:43:09|31241.43
08:43:10|31241.43
08:43:11|31241.44
08:43:12|31241.43
08:43:13|31241.44
08:43:14|31241.43
08:43:15|31241.43
08:43:16|31241.43
08:43:17|31241.43
08:43:18|31241.43
08:43:19|31241.43
08:43:20|31241.4
08:43:21|31240.01
08:43:22|31239.51
08:43:23|31239.45
08:43:24|31239.46
08:43:26|31239.45
08:43:27|31239.45
08:43:28|31239.45
08:43:29|31239.45
08:43:30|31239.46
08:43:31|31239.45
08:43:32|31239.45
08:43:33|31239.46
08:43:34|31239.46
08:43:35|31239.45
08:43:36|31239.46
08:43:37|31239.45
08:43:38|31239.45
08:43:39|31239.45
08:43:40|31239.45
08:43:41|31239.45
08:43:42|31239.45
08:43:43|31239.46
08:43:44|31239.46
08:43:45|31239.45
08:43:47|31242.36
08:43:47|31245.13
08:43:48|31245.12
08:43:49|31245.12
08:43:50|31245.13
08:43:51|31249.01
08:43:52|31250.71
08:43:53|31250.7
08:43:54|31252.
08:43:55|31253.1
08:43:56|31253.09
08:43:57|31253.09
08:43:58|31255.99
08:43:59|31255.99
08:44:00|31256.
08:44:01|31255.99
08:44:02|31255.99
08:44:03|31255.99
08:44:04|31256.
08:44:05|31256.
08:44:06|31255.99
08:44:07|31255.99
08:44:08|31256.
08:44:09|31256.
08:44:10|31255.99
08:44:11|31255.99
08:44:12|31256.
08:44:13|31255.99
08:44:14|31255.99
08:44:15|31256.
08:44:16|31255.99
08:44:17|31256.
08:44:18|31255.99
08:44:19|31256.
08:44:20|31256.
08:44:21|31256.
08:44:22|31256.
08:44:23|31255.99
08:44:24|31255.99
08:44:25|31255.99
08:44:26|31255.99
08:44:28|31255.99
08:44:29|31255.99
08:44:30|31256.
08:44:32|31255.99
08:44:33|31256.
08:44:34|31255.99
08:44:36|31256.
08:44:36|31255.99
08:44:37|31256.
08:44:38|31256.
08:44:39|31255.99
08:44:41|31255.99
08:44:42|31255.99
08:44:42|31256.
08:44:43|31256.
08:44:45|31255.99
08:44:46|31256.
08:44:46|31256.
08:44:48|31256.
08:44:49|31256.
08:44:49|31255.99
08:44:51|31255.99
08:44:51|31256.
08:44:53|31255.99
08:44:54|31256.
08:44:55|31255.99
08:44:56|31256.
08:44:57|31255.99
08:44:58|31255.99
08:44:59|31255.99
08:45:00|31255.99
08:45:01|31256.
08:45:02|31255.99
08:45:03|31256.
08:45:04|31255.99
08:45:05|31255.99
08:45:06|31255.99
08:45:07|31255.99
08:45:08|31256.
08:45:09|31255.99
08:45:10|31253.12
08:45:11|31252.87
08:45:12|31250.
08:45:14|31249.25
08:45:14|31248.
08:45:15|31248.
08:45:16|31248.
08:45:17|31248.01
08:45:18|31248.01
08:45:19|31248.01
08:45:20|31248.01
08:45:21|31248.
08:45:22|31248.
08:45:23|31248.01
08:45:24|31248.
08:45:25|31248.
08:45:26|31248.
08:45:28|31248.01
08:45:29|31248.
08:45:30|31248.01
08:45:31|31248.
08:45:32|31248.01
08:45:33|31248.
08:45:34|31248.
08:45:35|31248.
08:45:36|31248.
08:45:37|31248.
08:45:38|31248.
08:45:39|31248.
08:45:40|31248.01
08:45:41|31248.
08:45:42|31248.
08:45:43|31248.01
08:45:44|31248.
08:45:45|31248.
08:45:46|31248.
08:45:47|31248.
08:45:48|31248.
08:45:49|31248.01
08:45:50|31248.
08:45:51|31248.01
08:45:52|31248.01
08:45:53|31248.01
08:45:54|31248.01
08:45:55|31248.
08:45:56|31248.01
08:45:57|31248.01
08:45:58|31248.
08:45:59|31248.
08:46:00|31248.01
08:46:01|31248.01
08:46:02|31248.
08:46:03|31248.
08:46:04|31248.
08:46:05|31248.
08:46:06|31248.01
08:46:07|31248.
08:46:08|31248.
08:46:09|31248.
08:46:10|31248.
08:46:11|31248.
08:46:12|31248.
08:46:13|31248.01
08:46:14|31248.
08:46:15|31248.
08:46:16|31248.01
08:46:17|31248.01
08:46:18|31244.88
08:46:19|31244.
08:46:20|31244.
08:46:21|31244.01
08:46:22|31244.
08:46:23|31244.
08:46:24|31244.
08:46:25|31244.
08:46:26|31244.01
08:46:27|31244.01
08:46:29|31244.01
08:46:29|31244.
08:46:31|31244.01
08:46:32|31244.
08:46:32|31244.
08:46:34|31244.
08:46:35|31244.01
08:46:36|31244.
08:46:37|31244.
08:46:38|31244.
08:46:39|31244.
08:46:40|31244.
08:46:41|31244.
08:46:42|31244.
08:46:43|31244.
08:46:44|31244.
08:46:45|31244.01
08:46:46|31244.01
08:46:47|31244.01
08:46:48|31244.01
08:46:49|31244.
08:46:50|31247.98
08:46:51|31247.99
08:46:52|31247.99
08:46:53|31247.99
08:46:54|31247.99
08:46:55|31247.99
08:46:56|31247.99
08:46:57|31248.
08:46:58|31247.99
08:46:59|31247.99
08:47:00|31247.99
08:47:01|31247.99
08:47:02|31248.
08:47:03|31246.01
08:47:04|31246.01
08:47:05|31246.
08:47:06|31244.88
08:47:08|31244.88
08:47:08|31244.87
08:47:09|31244.87
08:47:10|31244.83
08:47:11|31244.57
08:47:12|31244.57
08:47:13|31244.57
08:47:14|31244.01
08:47:15|31244.
08:47:16|31244.01
08:47:17|31244.01
08:47:18|31244.01
08:47:19|31244.
08:47:21|31244.
08:47:22|31244.
08:47:23|31244.
08:47:23|31244.
08:47:25|31244.
08:47:26|31244.01
08:47:27|31244.
08:47:27|31244.
08:47:28|31244.
08:47:30|31244.01
08:47:32|31244.
08:47:32|31244.
08:47:33|31244.
08:47:34|31244.01
08:47:35|31244.
08:47:37|31244.
08:47:38|31244.
08:47:39|31244.01
08:47:40|31244.
08:47:41|31244.01
08:47:42|31244.01
08:47:42|31244.
08:47:43|31244.01
08:47:44|31244.
08:47:46|31244.
08:47:46|31244.
08:47:48|31244.
08:47:48|31244.
08:47:50|31244.
08:47:51|31244.
08:47:52|31242.16
08:47:53|31241.52
08:47:54|31241.53
08:47:55|31241.52
08:47:56|31241.52
08:47:57|31241.52
08:47:58|31241.52
08:47:59|31241.52
08:48:00|31241.52
08:48:01|31241.53
08:48:02|31241.53
08:48:03|31241.53
08:48:04|31241.53
08:48:05|31241.53
08:48:06|31241.52
08:48:07|31241.52
08:48:08|31241.52
08:48:10|31241.53
08:48:10|31241.53
08:48:12|31241.52
08:48:12|31241.52
08:48:13|31241.53
08:48:15|31241.52
08:48:15|31241.52
08:48:17|31241.52
08:48:18|31241.52
08:48:18|31241.52
08:48:20|31241.52
08:48:21|31241.52
08:48:22|31241.53
08:48:23|31241.53
08:48:24|31241.53
08:48:25|31241.53
08:48:25|31241.52
08:48:27|31241.53
08:48:28|31241.52
08:48:29|31241.53
08:48:30|31241.53
08:48:31|31241.52
08:48:32|31241.52
08:48:33|31241.52
08:48:34|31241.52
08:48:35|31241.53
08:48:36|31241.53
08:48:37|31241.52
08:48:39|31241.52
08:48:39|31241.52
08:48:40|31241.52
08:48:41|31241.53
08:48:42|31241.52
08:48:43|31232.94
08:48:44|31232.72
08:48:45|31232.72
08:48:46|31232.72
08:48:47|31232.73
08:48:48|31232.72
08:48:49|31232.73
08:48:50|31232.72
08:48:51|31232.73
08:48:52|31232.72
08:48:53|31232.73
08:48:54|31232.73
08:48:55|31232.72
08:48:56|31232.72
08:48:57|31232.73
08:48:58|31232.72
08:49:00|31232.72
08:49:01|31232.72
08:49:02|31232.73
08:49:03|31232.72
08:49:04|31234.82
08:49:05|31235.
08:49:06|31235.
08:49:07|31235.01
08:49:08|31235.
08:49:09|31235.
08:49:10|31235.01
08:49:11|31235.
08:49:12|31235.
08:49:13|31235.
08:49:14|31231.92
08:49:15|31230.51
08:49:16|31230.52
08:49:17|31230.52
08:49:18|31230.52
08:49:19|31230.51
08:49:20|31230.52
08:49:21|31230.51
08:49:22|31230.51
08:49:23|31230.51
08:49:24|31230.52
08:49:25|31230.51
08:49:26|31230.51
08:49:27|31230.2
08:49:28|31230.2
08:49:29|31230.21
08:49:30|31230.2
08:49:32|31230.2
08:49:33|31230.2
08:49:34|31230.21
08:49:35|31230.2
08:49:36|31230.21
08:49:37|31230.2
08:49:38|31230.2
08:49:38|31230.2
08:49:40|31230.21
08:49:40|31230.2
08:49:42|31230.21
08:49:43|31230.2
08:49:44|31230.2
08:49:46|31230.2
08:49:46|31230.21
08:49:47|31230.21
08:49:48|31230.2
08:49:49|31230.2
08:49:51|31230.2
08:49:51|31230.21
08:49:52|31230.2
08:49:53|31230.2
08:49:54|31230.2
08:49:55|31230.2
08:49:56|31230.21
08:49:57|31230.2
08:49:58|31230.21
08:49:59|31230.2
08:50:00|31230.21
08:50:01|31230.2
08:50:02|31230.21
08:50:03|31230.2
08:50:04|31230.21
08:50:06|31230.
08:50:07|31230.
08:50:07|31230.
08:50:08|31230.01
08:50:10|31230.
08:50:10|31230.
08:50:11|31230.
08:50:12|31230.01
08:50:14|31230.
08:50:14|31230.01
08:50:16|31230.01
08:50:17|31230.
08:50:18|31230.01
08:50:19|31230.01
08:50:19|31230.
08:50:21|31230.01
08:50:22|31230.01
08:50:22|31230.
08:50:24|31230.
08:50:25|31230.01
08:50:26|31230.
08:50:27|31230.
08:50:28|31230.
08:50:29|31230.
08:50:30|31230.2
08:50:30|31236.93
08:50:31|31236.92
08:50:32|31236.92
08:50:34|31236.93
08:50:35|31236.92
08:50:37|31236.92
08:50:38|31236.93
08:50:38|31236.93
08:50:40|31236.92
08:50:41|31236.92
08:50:42|31236.93
08:50:43|31236.93
08:50:44|31236.92
08:50:45|31240.
08:50:46|31242.34
08:50:46|31242.89
08:50:47|31242.89
08:50:49|31242.89
08:50:50|31242.89
08:50:51|31242.9
08:50:52|31242.9
08:50:53|31242.89
08:50:54|31242.89
08:50:55|31242.89
08:50:56|31242.89
08:50:57|31242.89
08:50:58|31242.89
08:50:59|31239.77
08:51:00|31239.77
08:51:01|31239.78
08:51:02|31239.78
08:51:03|31239.77
08:51:04|31239.77
08:51:05|31239.77
08:51:06|31239.77
08:51:07|31237.24
08:51:08|31236.45
08:51:09|31236.45
08:51:10|31234.2
08:51:11|31234.21
08:51:12|31234.07
08:51:13|31234.07
08:51:14|31234.07
08:51:15|31233.43
08:51:16|31232.86
08:51:17|31232.04
08:51:19|31230.41
08:51:20|31230.41
08:51:20|31230.41
08:51:21|31230.41
08:51:23|31230.41
08:51:24|31230.41
08:51:24|31230.41
08:51:25|31230.41
08:51:27|31230.42
08:51:28|31230.42
08:51:29|31230.42
08:51:30|31230.41
08:51:31|31230.42
08:51:33|31230.41
08:51:33|31230.42
08:51:35|31230.41
08:51:36|31230.42
08:51:38|31230.41
08:51:38|31230.42
08:51:39|31230.42
08:51:41|31230.42
08:51:42|31230.42
08:51:43|31230.42
08:51:44|31230.42
08:51:45|31230.41
08:51:45|31230.41
08:51:47|31230.42
08:51:48|31230.41
08:51:49|31230.41
08:51:49|31230.41
08:51:50|31230.41
08:51:51|31230.41
08:51:53|31230.41
08:51:53|31230.41
08:51:55|31230.41
08:51:55|31230.41
08:51:56|31230.41
08:51:58|31230.42
08:51:59|31230.41
08:52:00|31230.41
08:52:00|31230.41
08:52:02|31230.42
08:52:03|31230.41
08:52:03|31230.41
08:52:05|31230.42
08:52:06|31230.41
08:52:06|31230.42
08:52:08|31230.42
08:52:09|31230.42
08:52:09|31230.42
08:52:11|31230.41
08:52:11|31230.42
08:52:12|31230.41
08:52:14|31230.41
08:52:14|31230.21
08:52:15|31230.01
08:52:16|31228.91
08:52:17|31228.42
08:52:19|31228.41
08:52:19|31228.41
08:52:20|31228.41
08:52:22|31228.41
08:52:22|31228.42
08:52:23|31228.42
08:52:25|31228.41
08:52:26|31228.42
08:52:27|31228.42
08:52:27|31228.42
08:52:28|31228.41
08:52:30|31228.41
08:52:31|31228.41
08:52:31|31228.41
08:52:33|31228.42
08:52:34|31228.41
08:52:34|31228.42
08:52:36|31228.41
08:52:37|31228.41
08:52:37|31228.41
08:52:39|31228.41
08:52:40|31228.41
08:52:41|31228.41
08:52:42|31228.42
08:52:43|31228.41
08:52:45|31228.42
08:52:45|31228.42
08:52:46|31228.42
08:52:47|31228.42
08:52:48|31228.41
08:52:49|31228.41
08:52:50|31228.41
08:52:52|31228.41
08:52:52|31228.41
08:52:53|31228.42
08:52:54|31228.41
08:52:55|31228.41
08:52:56|31228.41
08:52:57|31228.41
08:52:58|31228.41
08:52:59|31228.41
08:53:00|31228.42
08:53:01|31228.42
08:53:03|31228.41
08:53:03|31228.41
08:53:04|31228.41
08:53:06|31228.15
08:53:06|31228.15
08:53:08|31228.15
08:53:09|31228.15
08:53:10|31228.16
08:53:10|31228.15
08:53:12|31228.15
08:53:12|31228.15
08:53:14|31228.16
08:53:15|31228.15
08:53:16|31228.15
08:53:17|31226.5
08:53:18|31226.5
08:53:18|31225.79
08:53:20|31225.79
08:53:21|31225.79
08:53:22|31225.8
08:53:23|31225.8
08:53:24|31225.79
08:53:25|31225.79
08:53:26|31225.8
08:53:26|31225.79
08:53:27|31225.8
08:53:28|31225.79
08:53:30|31225.79
08:53:31|31225.79
08:53:32|31225.79
08:53:33|31225.79
08:53:34|31229.65
08:53:35|31229.66
08:53:37|31229.66
08:53:38|31229.65
08:53:39|31229.66
08:53:40|31229.65
08:53:41|31229.66
08:53:42|31229.65
08:53:43|31229.66
08:53:44|31229.65
08:53:45|31229.65
08:53:46|31229.65
08:53:47|31229.65
08:53:48|31229.66
08:53:49|31229.66
08:53:51|31229.65
08:53:51|31229.66
08:53:52|31229.65
08:53:53|31229.66
08:53:54|31229.65
08:53:55|31229.66
08:53:56|31229.66
08:53:57|31229.65
08:53:58|31229.65
08:53:59|31229.65
08:54:00|31229.66
08:54:02|31229.66
08:54:02|31229.65
08:54:04|31229.65
08:54:04|31229.65
08:54:06|31229.66
08:54:06|31229.66
08:54:07|31229.65
08:54:08|31229.66
08:54:09|31229.66
08:54:11|31229.65
08:54:11|31229.65
08:54:12|31229.65
08:54:14|31229.65
08:54:14|31229.65
08:54:15|31229.66
08:54:17|31229.65
08:54:17|31229.65
08:54:18|31229.65
08:54:20|31229.65
08:54:21|31229.66
08:54:21|31229.66
08:54:22|31229.66
08:54:24|31229.66
08:54:24|31229.65
08:54:25|31229.65
08:54:26|31229.65
08:54:27|31229.66
08:54:28|31229.66
08:54:29|31229.66
08:54:30|31229.66
08:54:31|31229.65
08:54:33|31229.66
08:54:34|31229.65
08:54:35|31229.65
08:54:35|31229.65
08:54:36|31229.66
08:54:38|31229.66
08:54:39|31229.66
08:54:40|31229.65
08:54:41|31229.65
08:54:42|31229.65
08:54:43|31229.65
08:54:44|31229.65
08:54:45|31229.65
08:54:46|31229.65
08:54:47|31229.65
08:54:48|31229.65
08:54:49|31229.66
08:54:50|31229.65
08:54:51|31229.66
08:54:52|31229.65
08:54:53|31229.65
08:54:54|31229.65
08:54:55|31229.65
08:54:56|31229.66
08:54:57|31229.65
08:54:59|31229.65
08:54:59|31229.65
08:55:00|31229.65
08:55:01|31229.65
08:55:02|31229.65
08:55:03|31229.65
08:55:05|31229.66
08:55:05|31229.66
08:55:06|31229.66
08:55:07|31229.65
08:55:09|31229.65
08:55:09|31229.66
08:55:11|31229.65
08:55:11|31229.65
08:55:13|31229.65
08:55:13|31229.65
08:55:15|31229.65
08:55:16|31229.66
08:55:17|31229.65
08:55:17|31229.65
08:55:19|31229.65
08:55:20|31229.65
08:55:20|31229.66
08:55:21|31229.66
08:55:23|31229.66
08:55:23|31229.66
08:55:25|31229.66
08:55:25|31229.66
08:55:26|31229.66
08:55:27|31229.65
08:55:28|31229.65
08:55:30|31229.66
08:55:31|31233.88
08:55:31|31235.99
08:55:33|31235.99
08:55:34|31235.99
08:55:35|31236.
08:55:36|31236.
08:55:37|31236.
08:55:38|31235.99
08:55:40|31236.
08:55:40|31235.99
08:55:42|31236.
08:55:42|31236.
08:55:44|31236.
08:55:45|31235.99
08:55:46|31235.99
08:55:47|31235.99
08:55:48|31235.99
08:55:49|31236.
08:55:50|31235.99
08:55:51|31236.
08:55:52|31235.99
08:55:53|31236.
08:55:54|31236.
08:55:55|31238.
08:55:56|31238.
08:55:57|31240.
08:55:58|31239.99
08:55:59|31240.
08:56:00|31240.
08:56:01|31239.99
08:56:02|31239.99
08:56:03|31239.99
08:56:04|31239.99
08:56:05|31240.
08:56:06|31239.99
08:56:07|31239.99
08:56:08|31240.
08:56:09|31239.99
08:56:10|31239.99
08:56:11|31239.99
08:56:12|31239.99
08:56:13|31239.99
08:56:14|31239.99
08:56:15|31240.
08:56:16|31239.99
08:56:17|31240.
08:56:18|31239.99
08:56:19|31239.99
08:56:20|31239.99
08:56:21|31239.99
08:56:22|31239.99
08:56:23|31239.99
08:56:24|31239.99
08:56:25|31239.99
08:56:26|31239.99
08:56:27|31240.
08:56:28|31239.99
08:56:29|31239.99
08:56:30|31239.99
08:56:31|31239.99
08:56:32|31240.
08:56:33|31239.99
08:56:35|31240.
08:56:36|31239.99
08:56:36|31239.99
08:56:38|31240.
08:56:39|31240.
08:56:40|31240.
08:56:41|31240.
08:56:42|31239.99
08:56:43|31240.
08:56:44|31240.
08:56:46|31240.
08:56:47|31239.99
08:56:48|31240.
08:56:49|31239.99
08:56:50|31240.
08:56:51|31239.99
08:56:52|31240.
08:56:53|31239.99
08:56:54|31239.99
08:56:55|31240.
08:56:56|31239.99
08:56:57|31240.
08:56:58|31239.99
08:56:59|31240.
08:57:00|31240.
08:57:01|31239.99
08:57:03|31239.99
08:57:03|31240.
08:57:04|31240.
08:57:05|31239.99
08:57:06|31240.
08:57:07|31240.
08:57:08|31240.
08:57:09|31239.99
08:57:10|31239.99
08:57:11|31239.99
08:57:12|31239.99
08:57:14|31239.99
08:57:14|31240.
08:57:15|31235.99
08:57:16|31232.6
08:57:17|31232.6
08:57:18|31232.59
08:57:20|31232.59
08:57:20|31232.6
08:57:21|31232.59
08:57:22|31232.6
08:57:24|31232.6
08:57:24|31232.59
08:57:26|31232.6
08:57:27|31232.59
08:57:27|31232.6
08:57:28|31232.59
08:57:30|31232.59
08:57:30|31232.6
08:57:32|31232.59
08:57:32|31232.59
08:57:33|31232.59
08:57:34|31232.59
08:57:36|31232.59
08:57:36|31232.59
08:57:37|31232.59
08:57:38|31232.59
08:57:39|31232.6
08:57:41|31232.59
08:57:42|31232.59
08:57:44|31232.6
08:57:45|31232.6
08:57:46|31232.6
08:57:47|31232.6
08:57:47|31232.59
08:57:49|31232.59
08:57:50|31232.59
08:57:51|31232.6
08:57:52|31232.59
08:57:53|31232.6
08:57:55|31232.6
08:57:55|31232.59
08:57:56|31232.6
08:57:58|31232.59
08:57:58|31232.59
08:57:59|31232.6
08:58:01|31232.6
08:58:01|31232.59
08:58:02|31232.6
08:58:03|31232.6
08:58:05|31232.59
08:58:06|31232.6
08:58:06|31232.6
08:58:07|31232.6
08:58:08|31232.59
08:58:10|31232.59
08:58:10|31232.6
08:58:11|31232.6
08:58:12|31232.6
08:58:14|31232.59
08:58:14|31232.6
08:58:16|31232.6
08:58:17|31232.59
08:58:17|31232.6
08:58:18|31232.6
08:58:19|31232.59
08:58:20|31232.6
08:58:21|31232.59
08:58:22|31232.59
08:58:23|31232.6
08:58:24|31232.6
08:58:25|31232.59
08:58:27|31232.6
08:58:28|31232.59
08:58:29|31232.6
08:58:29|31232.6
08:58:30|31232.6
08:58:31|31232.6
08:58:32|31232.6
08:58:33|31232.6
08:58:35|31232.6
08:58:36|31232.6
08:58:36|31232.59
08:58:38|31232.6
08:58:39|31232.59
08:58:40|31232.6
08:58:40|31232.6
08:58:41|31232.59
08:58:43|31232.6
08:58:44|31232.6
08:58:45|31233.84
08:58:47|31233.85
08:58:48|31233.85
08:58:49|31233.85
08:58:50|31233.84
08:58:51|31233.85
08:58:52|31233.85
08:58:53|31233.84
08:58:54|31233.85
08:58:55|31233.84
08:58:56|31233.84
08:58:56|31233.84
08:58:58|31233.84
08:58:59|31233.85
08:58:59|31233.84
08:59:01|31233.84
08:59:01|31233.85
08:59:03|31233.84
08:59:04|31233.84
08:59:05|31233.84
08:59:06|31233.84
08:59:07|31233.85
08:59:08|31233.84
08:59:09|31233.84
08:59:10|31233.85
08:59:11|31233.85
08:59:12|31233.85
08:59:13|31233.84
08:59:14|31233.84
08:59:15|31233.85
08:59:16|31233.84
08:59:17|31233.84
08:59:18|31233.85
08:59:19|31233.85
08:59:20|31233.84
08:59:21|31233.85
08:59:22|31233.84
08:59:23|31233.85
08:59:24|31233.84
08:59:25|31233.84
08:59:26|31233.84
08:59:27|31233.85
08:59:28|31233.84
08:59:29|31233.85
08:59:30|31233.84
08:59:31|31233.84
08:59:32|31233.84
08:59:33|31238.
08:59:34|31237.99
08:59:35|31238.
08:59:36|31238.56
08:59:37|31243.7
08:59:38|31243.7
08:59:39|31243.71
08:59:40|31243.7
08:59:42|31243.71
08:59:43|31243.7
08:59:44|31243.71
08:59:45|31243.7
08:59:46|31243.71
08:59:47|31243.7
08:59:48|31243.71
08:59:49|31243.71
08:59:51|31243.71
08:59:51|31243.71
08:59:52|31243.71
08:59:53|31243.7
08:59:54|31243.71
08:59:55|31243.71
08:59:57|31243.7
08:59:58|31243.7
08:59:59|31243.7
08:59:59|31243.7
09:00:01|31243.71
09:00:02|31243.71
09:00:03|31243.71
09:00:04|31243.7
09:00:05|31243.7
09:00:06|31243.7
09:00:07|31243.7
09:00:08|31243.71
09:00:09|31243.71
09:00:10|31243.71
09:00:11|31243.7
09:00:12|31243.71
09:00:13|31243.7
09:00:14|31243.7
09:00:15|31243.7
09:00:16|31243.7
09:00:17|31243.7
09:00:18|31243.71
09:00:19|31243.7
09:00:21|31243.71
09:00:21|31243.71
09:00:22|31243.71
09:00:23|31243.71
09:00:24|31243.71
09:00:26|31243.71
09:00:26|31243.7
09:00:27|31243.7
09:00:28|31243.7
09:00:29|31243.7
09:00:30|31243.7
09:00:31|31243.7
09:00:32|31243.71
09:00:33|31243.71
09:00:34|31243.71
09:00:35|31243.7
09:00:36|31243.7
09:00:37|31243.71
09:00:38|31243.7
09:00:39|31243.7
09:00:40|31243.7
09:00:41|31243.71
09:00:42|31243.71
09:00:44|31243.71
09:00:45|31243.71
09:00:45|31243.71
09:00:47|31242.71
09:00:48|31242.7
09:00:49|31242.7
09:00:50|31242.71
09:00:52|31242.71
09:00:52|31242.71
09:00:54|31242.71
09:00:54|31242.7
09:00:56|31242.71
09:00:57|31242.7
09:00:57|31242.71
09:00:59|31242.71
09:01:00|31242.71
09:01:01|31242.7
09:01:02|31242.7
09:01:02|31242.71
09:01:04|31242.7
09:01:04|31242.71
09:01:06|31242.71
09:01:07|31242.7
09:01:07|31242.71
09:01:09|31242.71
09:01:09|31242.71
09:01:10|31242.7
09:01:12|31242.7
09:01:12|31242.7
09:01:13|31242.7
09:01:14|31242.71
09:01:15|31242.71
09:01:17|31242.7
09:01:18|31242.71
09:01:18|31242.7
09:01:20|31242.7
09:01:21|31238.83
09:01:21|31238.84
09:01:22|31238.84
09:01:23|31238.83
09:01:25|31238.83
09:01:26|31238.83
09:01:26|31238.83
09:01:28|31238.83
09:01:29|31238.84
09:01:30|31238.83
09:01:31|31238.83
09:01:32|31238.83
09:01:33|31238.84
09:01:34|31238.84
09:01:35|31238.83
09:01:36|31238.84
09:01:37|31238.83
09:01:38|31238.83
09:01:39|31238.84
09:01:40|31238.84
09:01:41|31238.84
09:01:42|31238.83
09:01:43|31234.51
09:01:45|31234.52
09:01:45|31234.52
09:01:46|31234.52
09:01:48|31234.51
09:01:48|31234.52
09:01:49|31234.52
09:01:51|31234.52
09:01:52|31234.51
09:01:53|31234.52
09:01:54|31234.52
09:01:55|31234.52
09:01:56|31234.52
09:01:57|31233.86
09:01:58|31233.86
09:01:59|31233.85
09:02:00|31233.84
09:02:01|31232.73
09:02:02|31232.6
09:02:03|31231.25
09:02:04|31231.24
09:02:05|31231.24
09:02:06|31231.25
09:02:07|31231.25
09:02:08|31231.24
09:02:09|31231.24
09:02:10|31231.25
09:02:11|31231.24
09:02:12|31231.25
09:02:13|31231.25
09:02:14|31231.24
09:02:15|31231.24
09:02:16|31231.24
09:02:17|31230.41
09:02:18|31230.41
09:02:19|31230.42
09:02:20|31230.42
09:02:21|31230.41
09:02:22|31230.41
09:02:23|31230.41
09:02:24|31230.42
09:02:25|31230.41
09:02:26|31229.79
09:02:27|31229.76
09:02:28|31229.75
09:02:29|31229.75
09:02:30|31229.65
09:02:31|31229.66
09:02:32|31229.66
09:02:33|31229.66
09:02:34|31229.65
09:02:35|31228.16
09:02:36|31228.12
09:02:37|31228.13
09:02:38|31228.13
09:02:39|31228.12
09:02:40|31227.39
09:02:41|31227.39
09:02:42|31226.53
09:02:43|31226.54
09:02:45|31226.54
09:02:45|31226.53
09:02:47|31226.54
09:02:47|31226.53
09:02:48|31226.53
09:02:50|31226.53
09:02:51|31226.53
09:02:51|31226.53
09:02:53|31226.53
09:02:54|31226.53
09:02:55|31226.53
09:02:56|31226.53
09:02:56|31226.53
09:02:57|31226.53
09:02:59|31226.54
09:03:00|31226.54
09:03:00|31226.53
09:03:02|31226.54
09:03:03|31226.54
09:03:04|31226.54
09:03:05|31226.53
09:03:05|31226.54
09:03:07|31226.53
09:03:08|31226.54
09:03:09|31226.54
09:03:10|31226.53
09:03:11|31226.
09:03:12|31226.
09:03:14|31226.01
09:03:14|31226.
09:03:15|31226.01
09:03:16|31226.54
09:03:17|31229.65
09:03:18|31229.66
09:03:19|31229.65
09:03:20|31229.66
09:03:21|31229.65
09:03:23|31229.65
09:03:23|31229.65
09:03:24|31229.65
09:03:25|31229.66
09:03:26|31229.66
09:03:27|31228.55
09:03:28|31228.55
09:03:29|31228.56
09:03:30|31228.55
09:03:31|31228.55
09:03:32|31228.56
09:03:33|31228.56
09:03:34|31228.56
09:03:35|31228.56
09:03:36|31228.56
09:03:37|31228.56
09:03:38|31228.55
09:03:39|31228.56
09:03:40|31228.56
09:03:41|31228.56
09:03:42|31228.56
09:03:44|31228.56
09:03:44|31228.55
09:03:45|31228.55
09:03:46|31228.56
09:03:48|31228.55
09:03:49|31228.56
09:03:50|31228.56
09:03:51|31228.55
09:03:52|31228.55
09:03:53|31228.55
09:03:54|31228.55
09:03:55|31228.56
09:03:56|31228.55
09:03:57|31228.55
09:03:58|31228.55
09:03:59|31228.55
09:04:00|31228.56
09:04:01|31228.56
09:04:02|31228.55
09:04:03|31228.56
09:04:04|31228.55
09:04:05|31228.55
09:04:06|31228.56
09:04:07|31228.55
09:04:08|31228.55
09:04:09|31228.55
09:04:11|31228.55
09:04:12|31228.55
09:04:13|31228.55
09:04:14|31228.55
09:04:15|31228.55
09:04:15|31228.55
09:04:17|31228.55
09:04:17|31228.55
09:04:18|31228.55
09:04:20|31228.56
09:04:20|31227.01
09:04:21|31227.02
09:04:22|31227.02
09:04:23|31227.02
09:04:25|31227.02
09:04:25|31227.01
09:04:27|31227.01
09:04:27|31227.02
09:04:28|31227.02
09:04:30|31227.02
09:04:31|31227.02
09:04:31|31227.01
09:04:33|31227.01
09:04:33|31227.01
09:04:35|31227.02
09:04:36|31227.02
09:04:37|31227.02
09:04:37|31227.01
09:04:38|31227.02
09:04:39|31227.01
09:04:41|31227.01
09:04:41|31227.02
09:04:42|31227.01
09:04:44|31227.01
09:04:44|31227.02
09:04:45|31227.01
09:04:47|31227.01
09:04:48|31227.01
09:04:49|31227.01
09:04:50|31227.01
09:04:51|31227.02
09:04:52|31227.01
09:04:53|31227.02
09:04:54|31227.01
09:04:55|31227.02
09:04:56|31227.02
09:04:57|31227.02
09:04:58|31227.01
09:04:59|31227.02
09:05:00|31227.02
09:05:01|31227.01
09:05:02|31227.02
09:05:03|31227.02
09:05:04|31227.01
09:05:05|31227.01
09:05:06|31227.01
09:05:07|31227.02
09:05:08|31227.02
09:05:09|31227.01
09:05:10|31227.01
09:05:11|31227.02
09:05:12|31227.01
09:05:13|31227.02
09:05:14|31227.01
09:05:15|31227.01
09:05:16|31227.01
09:05:17|31227.01
09:05:18|31227.01
09:05:19|31227.02
09:05:21|31227.02
09:05:22|31227.02
09:05:22|31227.01
09:05:23|31227.01
09:05:24|31227.01
09:05:25|31227.01
09:05:26|31227.01
09:05:27|31227.02
09:05:29|31227.01
09:05:29|31227.01
09:05:30|31227.01
09:05:32|31227.01
09:05:32|31227.01
09:05:34|31227.02
09:05:34|31227.01
09:05:36|31227.02
09:05:36|31227.01
09:05:37|31227.02
09:05:39|31224.47
09:05:39|31223.95
09:05:40|31223.89
09:05:42|31223.89
09:05:42|31223.89
09:05:44|31223.9
09:05:45|31223.89
09:05:46|31223.89
09:05:47|31223.89
09:05:48|31222.82
09:05:49|31222.83
09:05:50|31222.82
09:05:52|31222.83
09:05:52|31222.82
09:05:53|31222.82
09:05:54|31222.82
09:05:55|31222.82
09:05:56|31222.82
09:05:58|31222.82
09:05:59|31222.82
09:06:00|31222.82
09:06:01|31222.82
09:06:01|31222.82
09:06:02|31222.83
09:06:03|31222.83
09:06:05|31222.82
09:06:06|31222.83
09:06:06|31222.83
09:06:08|31222.82
09:06:09|31222.83
09:06:11|31222.83
09:06:11|31222.82
09:06:12|31222.83
09:06:13|31222.82
09:06:14|31222.83
09:06:15|31222.82
09:06:16|31222.83
09:06:17|31222.83
09:06:18|31222.82
09:06:19|31222.82
09:06:20|31222.83
09:06:21|31222.82
09:06:22|31222.83
09:06:23|31222.83
09:06:24|31222.82
09:06:25|31222.82
09:06:27|31222.83
09:06:28|31222.82
09:06:29|31222.82
09:06:30|31222.82
09:06:31|31222.83
09:06:31|31222.82
09:06:32|31222.82
09:06:33|31222.82
09:06:35|31222.82
09:06:36|31222.82
09:06:37|31222.83
09:06:38|31222.83
09:06:39|31222.83
09:06:40|31222.82
09:06:41|31222.83
09:06:42|31222.82
09:06:42|31222.82
09:06:44|31222.82
09:06:44|31222.82
09:06:45|31222.82
09:06:47|31222.82
09:06:47|31222.82
09:06:49|31222.82
09:06:50|31222.82
09:06:51|31222.83
09:06:52|31222.83
09:06:53|31222.82
09:06:54|31222.82
09:06:55|31222.82
09:06:56|31222.82
09:06:57|31222.82
09:06:58|31222.82
09:06:59|31222.83
09:07:00|31222.82
09:07:01|31222.82
09:07:02|31222.83
09:07:03|31222.83
09:07:04|31222.83
09:07:05|31222.83
09:07:06|31222.82
09:07:07|31222.82
09:07:08|31222.82
09:07:09|31222.82
09:07:11|31222.83
09:07:11|31222.82
09:07:12|31222.82
09:07:13|31222.82
09:07:15|31222.82
09:07:16|31222.82
09:07:16|31222.82
09:07:18|31222.82
09:07:18|31222.83
09:07:20|31222.83
09:07:20|31222.82
09:07:22|31222.82
09:07:23|31222.83
09:07:24|31222.82
09:07:24|31222.82
09:07:25|31220.
09:07:26|31218.02
09:07:27|31214.87
09:07:28|31214.29
09:07:29|31214.29
09:07:30|31214.29
09:07:31|31214.29
09:07:33|31214.3
09:07:33|31214.3
09:07:35|31214.29
09:07:36|31214.3
09:07:37|31214.3
09:07:38|31214.29
09:07:39|31214.29
09:07:40|31214.29
09:07:41|31214.29
09:07:42|31214.29
09:07:43|31214.3
09:07:44|31214.29
09:07:45|31214.29
09:07:46|31214.29
09:07:47|31214.3
09:07:48|31214.3
09:07:49|31214.01
09:07:50|31214.
09:07:52|31213.37
09:07:53|31213.37
09:07:54|31213.37
09:07:55|31212.54
09:07:56|31212.44
09:07:58|31212.43
09:07:58|31212.43
09:07:59|31212.43
09:08:00|31212.43
09:08:01|31212.43
09:08:02|31212.43
09:08:03|31212.43
09:08:05|31212.43
09:08:05|31212.44
09:08:07|31212.43
09:08:08|31212.44
09:08:09|31212.43
09:08:09|31212.44
09:08:10|31212.43
09:08:12|31212.43
09:08:12|31212.43
09:08:14|31212.43
09:08:15|31212.43
09:08:16|31212.44
09:08:17|31212.43
09:08:18|31212.43
09:08:18|31212.43
09:08:20|31212.43
09:08:21|31212.43
09:08:22|31212.43
09:08:22|31212.44
09:08:24|31212.43
09:08:25|31212.43
09:08:25|31212.43
09:08:27|31212.43
09:08:27|31212.43
09:08:29|31212.44
09:08:30|31212.44
09:08:31|31211.02
09:08:31|31211.03
09:08:33|31211.03
09:08:34|31211.02
09:08:35|31211.02
09:08:36|31211.02
09:08:37|31209.62
09:08:38|31209.58
09:08:39|31209.57
09:08:40|31209.57
09:08:41|31209.58
09:08:42|31207.26
09:08:43|31207.27
09:08:44|31207.27
09:08:45|31207.26
09:08:46|31207.26
09:08:47|31207.26
09:08:48|31207.27
09:08:49|31207.26
09:08:50|31207.26
09:08:52|31207.26
09:08:52|31207.26
09:08:54|31207.26
09:08:54|31207.26
09:08:56|31207.26
09:08:58|31207.26
09:08:59|31207.27
09:09:00|31203.01
09:09:01|31202.4
09:09:02|31206.
09:09:03|31212.12
09:09:04|31212.11
09:09:05|31212.12
09:09:06|31212.11
09:09:07|31212.12
09:09:08|31212.11
09:09:09|31212.11
09:09:10|31212.11
09:09:12|31212.12
09:09:12|31212.11
09:09:14|31212.12
09:09:14|31212.12
09:09:16|31212.11
09:09:16|31212.12
09:09:18|31212.11
09:09:19|31212.11
09:09:19|31212.11
09:09:21|31212.11
09:09:21|31212.11
09:09:23|31212.12
09:09:24|31212.12
09:09:24|31212.11
09:09:25|31212.12
09:09:26|31212.11
09:09:28|31212.11
09:09:29|31212.12
09:09:30|31212.11
09:09:31|31212.11
09:09:32|31212.11
09:09:33|31212.12
09:09:33|31212.12
09:09:35|31212.11
09:09:36|31212.12
09:09:37|31212.11
09:09:38|31212.11
09:09:39|31212.12
09:09:40|31212.12
09:09:40|31212.12
09:09:42|31212.12
09:09:42|31212.12
09:09:44|31212.12
09:09:45|31212.12
09:09:46|31212.11
09:09:47|31212.11
09:09:48|31212.11
09:09:49|31212.11
09:09:50|31212.12
09:09:51|31212.11
09:09:53|31212.11
09:09:53|31212.11
09:09:54|31212.11
09:09:56|31212.11
09:09:57|31212.11
09:09:58|31212.11
09:09:59|31212.11
09:10:00|31212.12
09:10:01|31212.12
09:10:02|31212.12
09:10:03|31212.12
09:10:04|31212.11
09:10:05|31212.12
09:10:06|31212.11
09:10:07|31212.12
09:10:08|31212.12
09:10:09|31212.12
09:10:10|31212.11
09:10:11|31212.11
09:10:12|31212.11
09:10:13|31212.11
09:10:14|31212.11
09:10:15|31212.12
09:10:16|31212.11
09:10:17|31212.11
09:10:18|31212.12
09:10:19|31212.12
09:10:20|31212.11
09:10:21|31212.11
09:10:22|31212.11
09:10:23|31212.11
09:10:24|31212.12
09:10:25|31212.12
09:10:26|31212.11
09:10:27|31212.11
09:10:28|31212.11
09:10:29|31212.11
09:10:30|31212.12
09:10:31|31212.11
09:10:32|31212.12
09:10:33|31212.11
09:10:34|31212.11
09:10:35|31212.11
09:10:36|31212.11
09:10:37|31212.11
09:10:38|31212.12
09:10:39|31212.12
09:10:40|31212.12
09:10:42|31212.11
09:10:42|31212.12
09:10:43|31212.12
09:10:44|31212.12
09:10:45|31212.12
09:10:46|31212.12
09:10:47|31212.12
09:10:48|31212.11
09:10:49|31212.11
09:10:50|31212.11
09:10:51|31212.12
09:10:53|31212.12
09:10:54|31212.12
09:10:55|31213.27
09:10:56|31213.27
09:10:57|31213.27
09:10:58|31213.27
09:10:59|31213.27
09:11:00|31213.27
09:11:01|31213.28
09:11:02|31213.27
09:11:03|31213.28
09:11:04|31213.28
09:11:05|31213.28
09:11:06|31213.28
09:11:07|31213.27
09:11:08|31213.27
09:11:09|31213.28
09:11:10|31213.27
09:11:11|31213.27
09:11:12|31213.27
09:11:13|31213.28
09:11:14|31213.27
09:11:15|31213.27
09:11:16|31213.27
09:11:17|31213.27
09:11:18|31213.27
09:11:19|31212.12
09:11:20|31212.11
09:11:21|31212.12
09:11:22|31212.12
09:11:23|31212.11
09:11:24|31212.11
09:11:25|31212.12
09:11:26|31212.11
09:11:27|31212.11
09:11:28|31212.11
09:11:29|31212.11
09:11:30|31208.5
09:11:31|31206.54
09:11:32|31205.09
09:11:33|31205.09
09:11:34|31205.08
09:11:35|31205.09
09:11:36|31205.09
09:11:37|31205.08
09:11:38|31205.08
09:11:39|31205.08
09:11:40|31205.09
09:11:41|31204.16
09:11:42|31204.01
09:11:43|31204.
09:11:44|31204.
09:11:45|31204.
09:11:46|31204.
09:11:47|31204.
09:11:48|31204.
09:11:49|31204.01
09:11:50|31204.
09:11:51|31201.62
09:11:52|31201.62
09:11:54|31200.
09:11:54|31200.01
09:11:55|31200.01
09:11:56|31200.
09:11:57|31200.01
09:11:59|31196.
09:12:00|31196.
09:12:01|31194.
09:12:02|31194.01
09:12:03|31194.
09:12:05|31194.
09:12:05|31194.01
09:12:06|31193.29
09:12:07|31192.24
09:12:08|31192.24
09:12:09|31192.23
09:12:10|31192.23
09:12:11|31192.24
09:12:12|31192.24
09:12:13|31192.24
09:12:14|31192.23
09:12:15|31192.24
09:12:16|31192.23
09:12:17|31192.23
09:12:18|31192.23
09:12:20|31192.23
09:12:21|31192.23
09:12:21|31192.23
09:12:22|31192.23
09:12:23|31192.23
09:12:25|31192.23
09:12:26|31192.23
09:12:27|31192.23
09:12:27|31192.23
09:12:28|31192.23
09:12:29|31192.23
09:12:31|31192.23
09:12:31|31192.23
09:12:32|31192.
09:12:34|31192.01
09:12:35|31192.
09:12:35|31192.
09:12:36|31192.
09:12:38|31192.01
09:12:39|31192.01
09:12:40|31192.
09:12:41|31192.
09:12:41|31192.
09:12:43|31192.
09:12:44|31192.
09:12:44|31192.
09:12:46|31192.
09:12:46|31192.01
09:12:48|31192.
09:12:49|31192.
09:12:49|31192.
09:12:51|31192.
09:12:52|31192.01
09:12:52|31192.
09:12:53|31192.
09:12:55|31192.
09:12:56|31192.
09:12:57|31192.
09:12:58|31192.01
09:12:59|31192.
09:13:00|31192.01
09:13:01|31192.
09:13:02|31189.79
09:13:03|31189.8
09:13:04|31189.8
09:13:05|31189.13
09:13:06|31187.39
09:13:07|31187.3
09:13:08|31187.25
09:13:09|31187.25
09:13:10|31187.25
09:13:11|31187.25
09:13:12|31187.24
09:13:13|31187.25
09:13:14|31187.25
09:13:15|31187.25
09:13:16|31193.28
09:13:17|31193.28
09:13:18|31193.29
09:13:19|31193.28
09:13:20|31193.28
09:13:21|31193.29
09:13:22|31193.29
09:13:23|31193.29
09:13:24|31193.28
09:13:25|31193.28
09:13:26|31193.28
09:13:27|31193.28
09:13:28|31193.28
09:13:29|31193.29
09:13:30|31193.29
09:13:31|31193.28
09:13:32|31193.29
09:13:33|31193.28
09:13:34|31193.28
09:13:35|31193.29
09:13:36|31193.28
09:13:37|31193.28
09:13:38|31193.28
09:13:39|31193.28
09:13:40|31193.29
09:13:41|31195.34
09:13:42|31195.34
09:13:43|31195.56
09:13:44|31195.56
09:13:45|31195.56
09:13:46|31195.56
09:13:47|31195.56
09:13:48|31195.56
09:13:49|31195.56
09:13:50|31195.57
09:13:51|31196.11
09:13:53|31196.18
09:13:53|31196.18
09:13:54|31196.18
09:13:55|31196.18
09:13:57|31196.18
09:13:58|31196.18
09:14:00|31196.18
09:14:00|31196.18
09:14:01|31196.19
09:14:02|31196.18
09:14:04|31196.18
09:14:04|31196.18
09:14:05|31196.18
09:14:07|31196.18
09:14:07|31196.19
09:14:08|31196.18
09:14:09|31196.18
09:14:11|31196.19
09:14:12|31196.18
09:14:13|31196.18
09:14:14|31196.18
09:14:15|31196.18
09:14:16|31196.18
09:14:17|31196.19
09:14:17|31196.19
09:14:19|31196.18
09:14:20|31196.18
09:14:21|31196.18
09:14:21|31196.18
09:14:22|31196.18
09:14:23|31196.19
09:14:25|31196.19
09:14:26|31196.18
09:14:27|31196.18
09:14:28|31196.18
09:14:28|31196.19
09:14:30|31196.18
09:14:31|31196.18
09:14:32|31196.18
09:14:33|31196.19
09:14:34|31196.18
09:14:35|31196.18
09:14:35|31196.18
09:14:36|31196.19
09:14:38|31196.18
09:14:38|31196.18
09:14:40|31196.18
09:14:41|31196.19
09:14:41|31196.18
09:14:42|31196.19
09:14:44|31196.19
09:14:45|31196.19
09:14:45|31196.18
09:14:47|31196.18
09:14:47|31196.18
09:14:49|31196.18
09:14:50|31196.19
09:14:50|31196.18
09:14:51|31196.19
09:14:52|31196.18
09:14:53|31196.18
09:14:54|31196.18
09:14:56|31196.19
09:14:57|31196.19
09:14:59|31196.18
09:14:59|31196.18
09:15:00|31196.18
09:15:02|31196.18
09:15:03|31196.18
09:15:04|31196.18
09:15:05|31196.18
09:15:06|31196.18
09:15:06|31196.18
09:15:08|31196.18
09:15:09|31196.18
09:15:10|31193.28
09:15:11|31193.28
09:15:12|31193.28
09:15:12|31193.28
09:15:13|31193.28
09:15:14|31193.28
09:15:16|31193.28
09:15:17|31193.28
09:15:18|31193.28
09:15:19|31193.29
09:15:20|31193.29
09:15:21|31193.28
09:15:22|31193.28
09:15:22|31193.28
09:15:24|31193.28
09:15:24|31193.29
09:15:26|31193.28
09:15:27|31193.28
09:15:28|31195.34
09:15:29|31196.
09:15:29|31195.99
09:15:31|31196.
09:15:32|31196.
09:15:33|31196.
09:15:34|31195.99
09:15:35|31195.99
09:15:36|31196.
09:15:37|31196.
09:15:38|31195.99
09:15:39|31196.
09:15:40|31196.
09:15:41|31196.
09:15:42|31196.
09:15:43|31195.99
09:15:44|31195.99
09:15:45|31195.99
09:15:46|31199.05
09:15:47|31199.04
09:15:48|31199.04
09:15:49|31199.05
09:15:50|31199.04
09:15:51|31199.05
09:15:52|31199.05
09:15:53|31199.05
09:15:54|31199.04
09:15:55|31199.05
09:15:56|31199.05
09:15:57|31199.05
09:15:59|31199.04
09:15:59|31199.05
09:16:00|31199.05
09:16:01|31199.05
09:16:03|31199.05
09:16:03|31199.05
09:16:05|31199.05
09:16:06|31199.04
09:16:06|31199.04
09:16:08|31199.05
09:16:09|31199.04
09:16:10|31199.05
09:16:11|31199.04
09:16:12|31200.
09:16:13|31200.
09:16:14|31199.99
09:16:15|31199.99
09:16:16|31199.99
09:16:16|31199.99
09:16:18|31201.28
09:16:19|31201.28
09:16:19|31201.28
09:16:21|31201.28
09:16:22|31201.28
09:16:23|31201.28
09:16:24|31202.16
09:16:25|31203.09
09:16:26|31203.11
09:16:26|31203.1
09:16:27|31203.1
09:16:28|31203.1
09:16:30|31203.11
09:16:31|31203.11
09:16:32|31203.11
09:16:33|31203.11
09:16:34|31203.11
09:16:35|31203.11
09:16:36|31203.1
09:16:37|31203.11
09:16:37|31203.1
09:16:39|31203.11
09:16:39|31203.11
09:16:41|31203.1
09:16:42|31203.1
09:16:43|31203.1
09:16:44|31203.1
09:16:45|31203.1
09:16:46|31203.11
09:16:47|31203.11
09:16:48|31203.11
09:16:49|31203.11
09:16:50|31203.1
09:16:51|31203.1
09:16:52|31203.1
09:16:53|31203.1
09:16:54|31203.09
09:16:55|31203.09
09:16:56|31202.54
09:16:57|31202.54
09:16:58|31202.53
09:16:59|31199.05
09:17:00|31199.05
09:17:01|31199.05
09:17:03|31198.01
09:17:04|31198.01
09:17:05|31198.
09:17:06|31198.
09:17:07|31198.01
09:17:07|31198.
09:17:09|31198.
09:17:10|31198.
09:17:10|31196.27
09:17:11|31196.2
09:17:13|31194.32
09:17:13|31193.28
09:17:15|31193.28
09:17:16|31192.7
09:17:16|31192.69
09:17:18|31192.69
09:17:19|31192.69
09:17:19|31192.69
09:17:20|31192.7
09:17:21|31192.69
09:17:23|31192.69
09:17:24|31192.69
09:17:25|31192.69
09:17:26|31192.7
09:17:27|31192.69
09:17:28|31192.7
09:17:29|31192.69
09:17:30|31192.69
09:17:30|31192.69
09:17:32|31192.69
09:17:33|31191.19
09:17:34|31191.19
09:17:35|31188.77
09:17:35|31187.21
09:17:37|31186.96
09:17:38|31186.32
09:17:39|31186.02
09:17:40|31185.39
09:17:41|31184.86
09:17:41|31184.86
09:17:43|31184.86
09:17:44|31184.86
09:17:45|31184.86
09:17:45|31184.86
09:17:47|31184.85
09:17:48|31184.85
09:17:49|31184.85
09:17:50|31184.86
09:17:51|31184.85
09:17:52|31184.85
09:17:53|31184.85
09:17:54|31184.85
09:17:55|31184.86
09:17:56|31184.85
09:17:57|31183.37
09:17:58|31183.38
09:17:59|31183.38
09:18:00|31183.38
09:18:02|31182.38
09:18:02|31182.38
09:18:03|31182.38
09:18:04|31181.2
09:18:05|31181.19
09:18:07|31181.2
09:18:08|31181.2
09:18:09|31181.2
09:18:10|31181.2
09:18:11|31181.2
09:18:12|31181.2
09:18:13|31181.19
09:18:13|31181.19
09:18:14|31181.19
09:18:16|31181.19
09:18:17|31181.19
09:18:18|31181.2
09:18:18|31181.2
09:18:19|31181.2
09:18:21|31181.2
09:18:22|31181.24
09:18:23|31181.99
09:18:24|31181.98
09:18:25|31181.99
09:18:26|31181.98
09:18:27|31181.99
09:18:28|31181.98
09:18:29|31181.98
09:18:30|31181.99
09:18:31|31181.98
09:18:32|31181.99
09:18:33|31181.99
09:18:34|31181.99
09:18:35|31181.99
09:18:36|31181.99
09:18:37|31181.98
09:18:38|31181.98
09:18:39|31181.98
09:18:40|31181.98
09:18:41|31181.99
09:18:42|31181.98
09:18:43|31181.98
09:18:44|31181.98
09:18:45|31181.98
09:18:46|31181.98
09:18:47|31181.99
09:18:48|31181.99
09:18:49|31181.99
09:18:50|31181.99
09:18:51|31181.99
09:18:52|31181.99
09:18:53|31181.98
09:18:54|31181.99
09:18:56|31181.99
09:18:57|31181.98
09:18:57|31181.98
09:18:59|31181.98
09:19:00|31181.98
09:19:01|31181.99
09:19:02|31181.99
09:19:04|31181.99
09:19:05|31181.98
09:19:06|31181.98
09:19:07|31181.98
09:19:07|31181.98
09:19:09|31180.
09:19:09|31180.01
09:19:10|31180.
09:19:12|31180.01
09:19:13|31180.01
09:19:14|31180.
09:19:15|31180.01
09:19:16|31180.
09:19:17|31180.
09:19:18|31180.
09:19:19|31180.
09:19:20|31180.
09:19:21|31180.
09:19:21|31180.
09:19:22|31180.01
09:19:24|31180.01
09:19:25|31180.01
09:19:26|31180.
09:19:27|31179.01
09:19:28|31179.
09:19:28|31179.
09:19:30|31179.
09:19:31|31179.
09:19:32|31179.
09:19:33|31179.
09:19:34|31179.
09:19:35|31179.01
09:19:35|31179.
09:19:37|31179.
09:19:38|31179.
09:19:39|31179.
09:19:40|31179.
09:19:41|31179.01
09:19:42|31179.
09:19:43|31179.01
09:19:44|31179.01
09:19:45|31179.
09:19:46|31179.
09:19:47|31179.01
09:19:48|31179.
09:19:49|31179.
09:19:50|31179.01
09:19:51|31179.01
09:19:52|31179.
09:19:53|31179.01
09:19:54|31179.
09:19:55|31179.01
09:19:56|31179.
09:19:57|31179.
09:19:58|31179.
09:19:59|31179.
09:20:00|31179.
09:20:01|31179.
09:20:03|31177.21
09:20:04|31177.
09:20:05|31176.99
09:20:06|31177.
09:20:07|31177.
09:20:09|31176.99
09:20:09|31177.
09:20:10|31171.99
09:20:11|31171.99
09:20:12|31171.98
09:20:13|31171.99
09:20:14|31171.98
09:20:15|31176.
09:20:16|31175.99
09:20:17|31176.
09:20:19|31175.99
09:20:19|31175.99
09:20:20|31176.
09:20:22|31175.99
09:20:22|31176.
09:20:23|31175.99
09:20:25|31175.99
09:20:26|31175.99
09:20:26|31175.99
09:20:27|31175.99
09:20:29|31175.99
09:20:30|31169.89
09:20:31|31169.89
09:20:31|31169.89
09:20:33|31169.88
09:20:34|31169.88
09:20:34|31169.89
09:20:36|31169.89
09:20:37|31169.88
09:20:38|31169.88
09:20:38|31169.88
09:20:40|31169.89
09:20:41|31169.88
09:20:42|31169.88
09:20:43|31169.89
09:20:43|31169.88
09:20:45|31169.88
09:20:46|31169.88
09:20:47|31169.89
09:20:48|31169.89
09:20:49|31169.89
09:20:50|31169.89
09:20:51|31169.88
09:20:52|31169.88
09:20:52|31169.89
09:20:54|31169.89
09:20:55|31169.88
09:20:56|31169.88
09:20:56|31169.88
09:20:57|31169.88
09:20:58|31169.88
09:21:00|31169.36
09:21:00|31169.15
09:21:02|31169.14
09:21:02|31166.36
09:21:04|31166.22
09:21:05|31166.22
09:21:06|31166.16
09:21:07|31166.16
09:21:08|31166.17
09:21:09|31166.16
09:21:10|31166.17
09:21:11|31169.15
09:21:12|31169.32
09:21:13|31169.32
09:21:14|31169.32
09:21:15|31169.33
09:21:16|31169.32
09:21:17|31169.32
09:21:18|31169.33
09:21:19|31169.32
09:21:20|31169.33
09:21:21|31169.32
09:21:22|31169.32
09:21:23|31169.37
09:21:24|31169.37
09:21:25|31169.37
09:21:26|31169.37
09:21:27|31169.37
09:21:28|31169.88
09:21:29|31169.88
09:21:30|31169.88
09:21:31|31169.89
09:21:32|31169.89
09:21:33|31169.88
09:21:34|31169.89
09:21:36|31169.88
09:21:36|31169.89
09:21:37|31169.88
09:21:38|31169.88
09:21:39|31169.88
09:21:40|31169.88
09:21:41|31169.88
09:21:42|31169.88
09:21:43|31169.88
09:21:44|31169.88
09:21:45|31169.88
09:21:46|31168.52
09:21:47|31168.52
09:21:48|31166.52
09:21:49|31166.52
09:21:50|31166.52
09:21:51|31166.52
09:21:52|31166.52
09:21:53|31166.53
09:21:54|31166.52
09:21:55|31166.53
09:21:56|31166.52
09:21:57|31166.52
09:21:58|31166.53
09:21:59|31166.53
09:22:00|31166.53
09:22:01|31166.52
09:22:02|31166.53
09:22:04|31166.52
09:22:04|31164.
09:22:06|31164.
09:22:06|31164.
09:22:08|31164.01
09:22:09|31164.
09:22:10|31161.3
09:22:11|31161.3
09:22:11|31161.3
09:22:13|31161.3
09:22:14|31161.29
09:22:15|31161.29
09:22:16|31161.29
09:22:17|31161.29
09:22:18|31161.29
09:22:19|31161.3
09:22:20|31161.3
09:22:21|31161.3
09:22:22|31162.91
09:22:23|31162.92
09:22:24|31165.69
09:22:26|31165.98
09:22:26|31165.98
09:22:27|31166.53
09:22:28|31166.53
09:22:29|31166.53
09:22:30|31166.52
09:22:32|31166.52
09:22:33|31166.52
09:22:33|31166.52
09:22:34|31166.52
09:22:36|31166.52
09:22:36|31166.52
09:22:37|31166.52
09:22:38|31166.52
09:22:40|31166.53
09:22:41|31166.52
09:22:41|31166.52
09:22:42|31166.52
09:22:44|31166.53
09:22:44|31166.53
09:22:46|31166.53
09:22:47|31166.52
09:22:48|31166.53
09:22:49|31166.53
09:22:49|31166.52
09:22:51|31166.53
09:22:51|31166.53
09:22:53|31166.53
09:22:53|31166.53
09:22:55|31166.53
09:22:55|31166.52
09:22:57|31166.53
09:22:57|31166.52
09:22:58|31166.52
09:22:59|31166.52
09:23:01|31166.52
09:23:01|31166.53
09:23:02|31166.53
09:23:04|31166.52
09:23:05|31166.53
09:23:06|31166.53
09:23:08|31166.52
09:23:09|31166.53
09:23:10|31165.98
09:23:11|31165.98
09:23:12|31165.98
09:23:13|31165.98
09:23:14|31165.98
09:23:14|31165.21
09:23:16|31163.34
09:23:16|31163.
09:23:17|31163.01
09:23:19|31163.01
09:23:20|31163.
09:23:21|31163.01
09:23:21|31163.01
09:23:23|31163.
09:23:23|31163.
09:23:25|31163.
09:23:25|31162.91
09:23:26|31162.91
09:23:28|31162.62
09:23:28|31156.23
09:23:30|31156.23
09:23:31|31156.22
09:23:31|31156.22
09:23:33|31156.23
09:23:33|31156.22
09:23:34|31156.22
09:23:36|31156.23
09:23:36|31156.22
09:23:37|31156.22
09:23:38|31156.22
09:23:39|31156.23
09:23:41|31156.22
09:23:42|31156.22
09:23:42|31156.22
09:23:43|31156.22
09:23:44|31156.23
09:23:46|31156.23
09:23:47|31156.23
09:23:48|31156.22
09:23:49|31156.23
09:23:50|31156.22
09:23:51|31156.22
09:23:52|31156.22
09:23:53|31156.23
09:23:54|31156.23
09:23:55|31156.22
09:23:56|31159.7
09:23:57|31159.93
09:23:58|31160.
09:23:59|31160.
09:24:00|31159.99
09:24:01|31159.99
09:24:02|31159.99
09:24:03|31160.
09:24:04|31159.99
09:24:05|31159.99
09:24:07|31159.99
09:24:08|31160.
09:24:09|31160.
09:24:10|31159.99
09:24:12|31159.99
09:24:12|31160.
09:24:13|31160.
09:24:14|31160.
09:24:15|31159.99
09:24:16|31160.
09:24:17|31160.
09:24:18|31160.
09:24:19|31159.99
09:24:20|31159.99
09:24:21|31160.
09:24:22|31159.99
09:24:23|31160.
09:24:24|31160.
09:24:25|31160.
09:24:26|31159.99
09:24:27|31160.
09:24:28|31160.
09:24:29|31159.99
09:24:30|31160.
09:24:31|31159.99
09:24:32|31159.99
09:24:33|31160.
09:24:34|31160.
09:24:35|31160.
09:24:36|31159.99
09:24:37|31160.
09:24:38|31160.
09:24:39|31160.
09:24:41|31159.99
09:24:42|31159.99
09:24:42|31160.
09:24:43|31160.
09:24:44|31159.99
09:24:46|31160.
09:24:47|31160.
09:24:47|31159.99
09:24:48|31159.99
09:24:49|31160.
09:24:51|31159.99
09:24:52|31159.99
09:24:53|31159.99
09:24:53|31159.99
09:24:54|31159.99
09:24:56|31160.
09:24:57|31159.99
09:24:57|31159.99
09:24:59|31159.99
09:25:00|31159.99
09:25:01|31159.99
09:25:01|31160.
09:25:03|31159.99
09:25:04|31160.
09:25:04|31159.99
09:25:06|31159.99
09:25:07|31159.99
09:25:08|31159.99
09:25:09|31160.
09:25:10|31161.56
09:25:11|31161.79
09:25:12|31169.88
09:25:13|31170.05
09:25:15|31170.04
09:25:15|31170.14
09:25:17|31171.08
09:25:17|31171.68
09:25:18|31174.1
09:25:20|31175.81
09:25:21|31175.81
09:25:21|31175.81
09:25:23|31184.73
09:25:24|31184.72
09:25:25|31184.73
09:25:25|31184.72
09:25:27|31184.72
09:25:28|31184.73
09:25:29|31184.73
09:25:30|31184.72
09:25:31|31184.73
09:25:33|31189.99
09:25:33|31193.09
09:25:35|31193.09
09:25:35|31193.1
09:25:37|31193.09
09:25:38|31193.55
09:25:38|31198.14
09:25:40|31198.32
09:25:41|31198.33
09:25:41|31198.32
09:25:43|31198.33
09:25:44|31199.49
09:25:44|31199.5
09:25:46|31199.49
09:25:47|31199.5
09:25:47|31199.96
09:25:48|31200.
09:25:50|31199.99
09:25:51|31200.
09:25:52|31200.
09:25:53|31199.99
09:25:54|31200.
09:25:55|31200.
09:25:56|31200.
09:25:57|31199.99
09:25:58|31199.99
09:25:59|31199.99
09:26:00|31199.99
09:26:01|31199.99
09:26:02|31200.
09:26:03|31199.99
09:26:04|31200.
09:26:05|31199.99
09:26:06|31199.99
09:26:07|31199.99
09:26:09|31200.
09:26:10|31200.
09:26:10|31199.99
09:26:12|31199.99
09:26:13|31200.
09:26:14|31200.
09:26:15|31198.34
09:26:16|31198.35
09:26:17|31198.34
09:26:18|31198.34
09:26:19|31198.35
09:26:20|31198.34
09:26:21|31198.34
09:26:22|31198.35
09:26:23|31198.35
09:26:24|31198.34
09:26:25|31198.34
09:26:26|31198.35
09:26:28|31198.34
09:26:28|31198.35
09:26:29|31198.34
09:26:30|31198.34
09:26:31|31198.35
09:26:33|31199.98
09:26:34|31199.98
09:26:34|31200.
09:26:35|31200.98
09:26:37|31201.23
09:26:37|31201.24
09:26:38|31204.
09:26:39|31204.
09:26:40|31204.
09:26:41|31203.99
09:26:42|31204.
09:26:43|31203.99
09:26:44|31203.99
09:26:46|31204.
09:26:46|31204.
09:26:48|31204.
09:26:48|31204.
09:26:50|31204.
09:26:51|31203.99
09:26:51|31203.99
09:26:53|31204.
09:26:54|31203.99
09:26:55|31204.
09:26:56|31203.99
09:26:56|31203.99
09:26:57|31203.99
09:26:58|31204.
09:26:59|31203.99
09:27:00|31204.
09:27:02|31204.
09:27:02|31203.99
09:27:03|31204.
09:27:04|31203.99
09:27:05|31204.
09:27:06|31204.
09:27:07|31202.69
09:27:09|31202.69
09:27:10|31202.7
09:27:11|31202.69
09:27:13|31202.7
09:27:13|31202.7
09:27:14|31202.7
09:27:15|31202.69
09:27:16|31202.7
09:27:17|31202.69
09:27:18|31203.15
09:27:19|31203.14
09:27:20|31203.14
09:27:21|31203.8
09:27:22|31204.
09:27:24|31204.
09:27:24|31203.99
09:27:26|31204.
09:27:27|31203.99
09:27:28|31204.
09:27:29|31203.99
09:27:30|31203.99
09:27:31|31204.
09:27:31|31204.
09:27:33|31203.99
09:27:34|31204.
09:27:35|31204.
09:27:36|31204.
09:27:37|31204.
09:27:38|31204.
09:27:39|31203.99
09:27:40|31203.99
09:27:41|31204.
09:27:42|31204.
09:27:43|31204.
09:27:44|31203.99
09:27:45|31204.
09:27:46|31204.
09:27:47|31207.11
09:27:48|31207.11
09:27:49|31211.24
09:27:50|31211.24
09:27:51|31212.12
09:27:52|31212.51
09:27:53|31212.5
09:27:54|31212.5
09:27:55|31212.51
09:27:56|31212.51
09:27:57|31212.5
09:27:58|31212.51
09:27:59|31212.51
09:28:00|31212.51
09:28:01|31212.51
09:28:02|31212.5
09:28:03|31212.5
09:28:04|31212.51
09:28:05|31212.5
09:28:06|31212.51
09:28:07|31212.5
09:28:08|31212.51
09:28:09|31212.51
09:28:11|31212.5
09:28:11|31212.5
09:28:13|31212.5
09:28:14|31212.5
09:28:15|31212.5
09:28:16|31212.5
09:28:17|31212.5
09:28:18|31212.51
09:28:19|31212.5
09:28:20|31212.2
09:28:21|31209.44
09:28:22|31209.44
09:28:23|31209.43
09:28:24|31209.44
09:28:25|31209.43
09:28:26|31209.44
09:28:27|31209.43
09:28:28|31209.43
09:28:29|31209.43
09:28:30|31209.43
09:28:31|31209.44
09:28:32|31209.43
09:28:33|31209.43
09:28:34|31209.44
09:28:35|31209.43
09:28:36|31209.43
09:28:37|31209.43
09:28:38|31209.44
09:28:39|31209.43
09:28:40|31209.44
09:28:41|31209.43
09:28:42|31209.43
09:28:43|31209.43
09:28:44|31209.44
09:28:45|31209.43
09:28:46|31209.44
09:28:47|31209.44
09:28:48|31209.44
09:28:49|31209.43
09:28:50|31209.43
09:28:51|31209.43
09:28:53|31209.43
09:28:53|31205.61
09:28:54|31202.03
09:28:55|31202.04
09:28:56|31202.04
09:28:58|31202.04
09:28:58|31202.03
09:28:59|31202.04
09:29:01|31202.03
09:29:01|31202.04
09:29:02|31202.04
09:29:04|31202.04
09:29:04|31202.03
09:29:05|31202.04
09:29:06|31202.04
09:29:07|31202.03
09:29:09|31202.04
09:29:09|31202.04
09:29:11|31202.04
09:29:12|31202.03
09:29:13|31202.03
09:29:14|31202.04
09:29:16|31202.03
09:29:17|31202.03
09:29:17|31202.3
09:29:19|31207.99
09:29:20|31207.98
09:29:20|31207.98
09:29:22|31207.98
09:29:23|31207.98
09:29:24|31207.99
09:29:25|31207.98
09:29:26|31207.98
09:29:27|31207.98
09:29:28|31207.98
09:29:29|31207.99
09:29:30|31210.38
09:29:31|31212.77
09:29:32|31212.76
09:29:33|31212.76
09:29:34|31212.77
09:29:35|31212.77
09:29:36|31212.77
09:29:37|31212.77
09:29:38|31212.77
09:29:39|31212.77
09:29:40|31212.76
09:29:41|31212.77
09:29:42|31212.77
09:29:43|31212.77
09:29:44|31212.77
09:29:45|31212.77
09:29:46|31212.77
09:29:47|31212.77
09:29:48|31212.76
09:29:49|31212.76
09:29:50|31212.76
09:29:51|31212.77
09:29:52|31212.77
09:29:53|31212.77
09:29:54|31212.77
09:29:55|31212.76
09:29:56|31212.76
09:29:57|31212.77
09:29:58|31212.77
09:29:59|31212.76
09:30:00|31212.76
09:30:01|31212.76
09:30:02|31212.76
09:30:03|31212.76
09:30:04|31212.76
09:30:05|31212.76
09:30:06|31212.77
09:30:07|31206.54
09:30:08|31206.55
09:30:09|31205.01
09:30:10|31205.01
09:30:12|31205.01
09:30:13|31205.
09:30:14|31205.01
09:30:15|31205.01
09:30:16|31205.
09:30:17|31205.01
09:30:19|31205.
09:30:19|31205.01
09:30:20|31204.
09:30:22|31204.01
09:30:23|31202.44
09:30:23|31202.44
09:30:24|31202.44
09:30:25|31202.44
09:30:27|31202.45
09:30:28|31202.44
09:30:29|31202.44
09:30:29|31202.44
09:30:30|31202.44
09:30:32|31202.44
09:30:33|31202.44
09:30:33|31202.44
09:30:34|31202.44
09:30:36|31202.45
09:30:36|31200.65
09:30:37|31200.01
09:30:39|31200.
09:30:40|31197.69
09:30:40|31194.32
09:30:42|31190.78
09:30:43|31190.78
09:30:43|31190.77
09:30:45|31190.78
09:30:46|31190.78
09:30:46|31190.77
09:30:47|31190.77
09:30:48|31190.77
09:30:50|31188.76
09:30:50|31188.77
09:30:51|31188.01
09:30:53|31188.
09:30:54|31188.
09:30:54|31187.99
09:30:56|31187.99
09:30:57|31187.99
09:30:58|31188.
09:30:59|31184.54
09:30:59|31184.54
09:31:01|31182.01
09:31:02|31182.
09:31:03|31182.
09:31:03|31182.
09:31:05|31182.01
09:31:06|31182.
09:31:07|31182.01
09:31:08|31182.
09:31:09|31182.01
09:31:10|31182.
09:31:11|31182.01
09:31:13|31182.
09:31:14|31182.
09:31:15|31182.
09:31:15|31182.
09:31:17|31182.01
09:31:17|31181.24
09:31:19|31181.23
09:31:20|31181.23
09:31:21|31181.23
09:31:22|31180.96
09:31:23|31180.97
09:31:24|31180.96
09:31:25|31177.88
09:31:26|31176.03
09:31:27|31176.03
09:31:28|31175.59
09:31:30|31172.
09:31:30|31172.
09:31:31|31171.25
09:31:33|31168.13
09:31:33|31166.01
09:31:35|31163.73
09:31:36|31157.65
09:31:36|31157.65
09:31:38|31157.64
09:31:39|31157.
09:31:40|31157.01
09:31:40|31157.
09:31:42|31157.01
09:31:43|31157.01
09:31:43|31157.01
09:31:45|31157.
09:31:45|31157.
09:31:46|31157.01
09:31:47|31157.01
09:31:48|31157.01
09:31:49|31157.
09:31:51|31157.01
09:31:52|31151.38
09:31:53|31151.38
09:31:54|31151.39
09:31:55|31151.38
09:31:56|31151.38
09:31:57|31151.39
09:31:58|31151.38
09:31:59|31151.38
09:32:00|31151.39
09:32:01|31151.39
09:32:02|31151.39
09:32:03|31151.38
09:32:04|31151.38
09:32:05|31151.38
09:32:06|31151.38
09:32:07|31144.82
09:32:08|31144.7
09:32:09|31141.81
09:32:10|31141.81
09:32:11|31141.81
09:32:12|31141.46
09:32:13|31138.95
09:32:14|31138.96
09:32:15|31138.95
09:32:16|31138.95
09:32:17|31138.95
09:32:18|31138.96
09:32:19|31138.96
09:32:20|31138.95
09:32:21|31138.96
09:32:22|31138.95
09:32:23|31138.96
09:32:24|31138.95
09:32:25|31138.96
09:32:26|31139.49
09:32:27|31139.99
09:32:28|31145.17
09:32:29|31150.
09:32:30|31150.
09:32:31|31149.99
09:32:32|31150.
09:32:33|31149.99
09:32:34|31150.
09:32:35|31149.99
09:32:36|31149.99
09:32:37|31150.
09:32:38|31149.99
09:32:40|31150.
09:32:40|31149.99
09:32:41|31155.88
09:32:43|31155.87
09:32:44|31155.88
09:32:45|31155.88
09:32:46|31157.01
09:32:47|31157.
09:32:48|31157.
09:32:49|31157.
09:32:51|31157.
09:32:51|31157.01
09:32:52|31154.01
09:32:53|31154.01
09:32:54|31154.
09:32:55|31154.
09:32:56|31154.
09:32:57|31154.
09:32:58|31154.01
09:32:59|31154.01
09:33:00|31154.01
09:33:02|31154.01
09:33:03|31154.01
09:33:03|31154.
09:33:05|31154.
09:33:06|31154.
09:33:07|31154.
09:33:08|31154.
09:33:08|31154.01
09:33:10|31154.
09:33:10|31154.01
09:33:12|31154.
09:33:12|31154.
09:33:14|31154.
09:33:15|31154.01
09:33:16|31154.01
09:33:17|31154.01
09:33:18|31154.01
09:33:19|31154.01
09:33:20|31155.05
09:33:21|31156.
09:33:22|31157.
09:33:23|31157.
09:33:24|31157.
09:33:26|31158.3
09:33:27|31158.29
09:33:27|31158.3
09:33:29|31159.86
09:33:29|31160.
09:33:31|31162.96
09:33:32|31162.96
09:33:33|31162.96
09:33:33|31162.96
09:33:34|31162.95
09:33:35|31162.96
09:33:36|31165.7
09:33:38|31166.13
09:33:39|31166.14
09:33:39|31166.14
09:33:41|31166.13
09:33:41|31166.13
09:33:43|31166.14
09:33:43|31166.52
09:33:45|31166.51
09:33:46|31166.51
09:33:46|31166.52
09:33:47|31166.51
09:33:49|31166.52
09:33:49|31166.52
09:33:50|31166.52
09:33:52|31166.52
09:33:53|31166.52
09:33:53|31166.52
09:33:54|31166.51
09:33:56|31166.52
09:33:57|31166.52
09:33:58|31166.51
09:33:59|31166.51
09:33:59|31166.51
09:34:01|31166.51
09:34:01|31160.46
09:34:03|31155.07
09:34:04|31155.07
09:34:05|31155.07
09:34:06|31155.07
09:34:07|31155.07
09:34:08|31155.06
09:34:09|31155.12
09:34:10|31155.12
09:34:11|31155.11
09:34:12|31155.11
09:34:13|31155.11
09:34:13|31155.11
09:34:15|31155.11
09:34:16|31155.12
09:34:17|31155.12
09:34:18|31155.12
09:34:19|31155.11
09:34:20|31155.11
09:34:21|31155.12
09:34:22|31154.58
09:34:24|31154.59
09:34:24|31149.34
09:34:26|31149.33
09:34:27|31149.34
09:34:28|31149.34
09:34:29|31149.34
09:34:30|31149.34
09:34:30|31149.34
09:34:32|31149.33
09:34:33|31149.34
09:34:33|31149.34
09:34:35|31149.33
09:34:36|31149.34
09:34:37|31149.33
09:34:38|31150.4
09:34:38|31151.99
09:34:40|31151.99
09:34:41|31152.4
09:34:42|31152.64
09:34:43|31153.99
09:34:44|31153.99
09:34:45|31153.98
09:34:46|31153.99
09:34:47|31154.36
09:34:48|31157.5
09:34:49|31158.11
09:34:50|31158.11
09:34:51|31152.39
09:34:52|31152.39
09:34:53|31152.39
09:34:54|31152.4
09:34:55|31152.4
09:34:56|31152.39
09:34:57|31152.4
09:34:58|31152.4
09:34:59|31152.39
09:35:00|31152.4
09:35:02|31152.39
09:35:02|31152.4
09:35:03|31152.4
09:35:04|31152.4
09:35:05|31157.83
09:35:06|31170.9
09:35:07|31172.7
09:35:08|31172.7
09:35:09|31172.7
09:35:10|31172.7
09:35:11|31172.7
09:35:13|31172.69
09:35:13|31172.69
09:35:14|31172.7
09:35:15|31172.69
09:35:16|31172.69
09:35:18|31172.69
09:35:19|31172.69
09:35:20|31172.69
09:35:21|31172.69
09:35:22|31175.12
09:35:24|31178.33
09:35:25|31178.34
09:35:26|31179.58
09:35:27|31181.44
09:35:28|31181.45
09:35:29|31182.85
09:35:30|31182.84
09:35:31|31182.84
09:35:33|31182.85
09:35:33|31182.85
09:35:34|31182.84
09:35:35|31182.84
09:35:36|31182.85
09:35:37|31182.84
09:35:38|31183.13
09:35:40|31185.54
09:35:40|31185.54
09:35:42|31185.55
09:35:43|31185.55
09:35:43|31185.54
09:35:45|31185.54
09:35:45|31185.55
09:35:47|31185.56
09:35:47|31187.74
09:35:49|31187.73
09:35:50|31187.74
09:35:51|31187.73
09:35:52|31187.74
09:35:52|31187.74
09:35:53|31187.73
09:35:55|31187.74
09:35:56|31187.73
09:35:57|31187.74
09:35:57|31187.74
09:35:59|31187.73
09:36:00|31187.74
09:36:00|31186.
09:36:02|31186.
09:36:03|31186.01
09:36:03|31186.
09:36:05|31186.
09:36:06|31186.
09:36:07|31186.01
09:36:08|31186.01
09:36:09|31186.01
09:36:10|31186.
09:36:11|31186.
09:36:11|31186.01
09:36:12|31186.01
09:36:14|31186.01
09:36:15|31186.01
09:36:15|31186.
09:36:16|31186.01
09:36:18|31186.01
09:36:19|31186.01
09:36:20|31186.01
09:36:21|31186.
09:36:22|31186.
09:36:24|31186.01
09:36:25|31186.01
09:36:27|31186.
09:36:28|31186.
09:36:29|31187.04
09:36:31|31187.03
09:36:31|31187.04
09:36:33|31187.04
09:36:34|31187.04
09:36:35|31187.04
09:36:37|31187.04
09:36:37|31187.04
09:36:39|31187.04
09:36:39|31187.03
09:36:41|31187.04
09:36:41|31187.32
09:36:43|31195.57
09:36:43|31195.57
09:36:45|31195.57
09:36:46|31195.57
09:36:47|31195.57
09:36:48|31195.56
09:36:50|31195.56
09:36:51|31195.57
09:36:53|31195.56
09:36:53|31195.56
09:36:54|31194.01
09:36:56|31194.
09:36:57|31194.
09:36:58|31194.01
09:36:59|31194.01
09:37:00|31194.
09:37:00|31194.
09:37:02|31194.
09:37:03|31194.01
09:37:04|31194.01
09:37:05|31194.01
09:37:06|31194.01
09:37:08|31194.
09:37:08|31194.01
09:37:09|31194.01
09:37:10|31194.
09:37:11|31194.01
09:37:13|31194.01
09:37:15|31194.
09:37:15|31194.
09:37:16|31194.
09:37:17|31194.
09:37:19|31194.
09:37:20|31194.01
09:37:21|31194.01
09:37:22|31194.01
09:37:24|31194.01
09:37:24|31194.
09:37:25|31194.01
09:37:26|31194.
09:37:28|31194.01
09:37:28|31194.01
09:37:30|31194.
09:37:31|31194.01
09:37:32|31194.01
09:37:33|31194.01
09:37:34|31194.01
09:37:35|31194.01
09:37:36|31194.01
09:37:37|31194.
09:37:38|31194.01
09:37:39|31194.01
09:37:40|31194.01
09:37:41|31194.01
09:37:42|31194.
09:37:43|31194.
09:37:44|31194.
09:37:45|31194.
09:37:46|31194.
09:37:47|31190.64
09:37:48|31190.65
09:37:49|31190.65
09:37:50|31190.64
09:37:51|31190.65
09:37:52|31190.64
09:37:53|31190.65
09:37:54|31190.65
09:37:55|31190.64
09:37:56|31190.65
09:37:57|31190.65
09:37:58|31190.46
09:37:59|31190.45
09:38:00|31190.45
09:38:01|31190.46
09:38:03|31190.45
09:38:03|31190.45
09:38:04|31190.45
09:38:05|31190.46
09:38:06|31190.46
09:38:07|31190.46
09:38:08|31190.45
09:38:09|31190.46
09:38:10|31190.46
09:38:11|31190.45
09:38:12|31190.45
09:38:13|31190.46
09:38:14|31190.46
09:38:15|31190.46
09:38:16|31190.45
09:38:17|31190.46
09:38:18|31190.45
09:38:19|31187.03
09:38:21|31187.03
09:38:21|31187.03
09:38:23|31187.03
09:38:24|31187.03
09:38:25|31187.04
09:38:26|31187.04
09:38:27|31186.8
09:38:28|31185.54
09:38:29|31184.51
09:38:30|31184.38
09:38:31|31184.37
09:38:32|31184.38
09:38:33|31184.38
09:38:34|31184.37
09:38:35|31184.35
09:38:36|31184.34
09:38:37|31184.34
09:38:38|31184.35
09:38:40|31184.34
09:38:41|31184.35
09:38:41|31184.35
09:38:43|31184.35
09:38:44|31184.34
09:38:45|31184.34
09:38:46|31184.35
09:38:47|31184.35
09:38:48|31184.35
09:38:49|31180.22
09:38:50|31180.17
09:38:51|31180.16
09:38:52|31180.01
09:38:53|31180.
09:38:54|31180.01
09:38:55|31180.
09:38:56|31176.14
09:38:57|31176.01
09:38:58|31176.
09:38:59|31176.01
09:39:00|31176.01
09:39:01|31176.
09:39:02|31174.16
09:39:03|31174.17
09:39:04|31174.17
09:39:05|31174.16
09:39:06|31174.16
09:39:07|31174.16
09:39:08|31175.88
09:39:09|31175.88
09:39:10|31175.88
09:39:11|31175.87
09:39:12|31175.88
09:39:13|31175.88
09:39:14|31175.88
09:39:15|31175.88
09:39:17|31175.88
09:39:18|31175.87
09:39:19|31175.88
09:39:20|31175.87
09:39:21|31175.88
09:39:23|31176.76
09:39:24|31176.76
09:39:24|31176.76
09:39:25|31176.76
09:39:26|31176.76
09:39:28|31176.75
09:39:29|31176.76
09:39:30|31176.76
09:39:31|31176.76
09:39:32|31176.75
09:39:33|31173.71
09:39:34|31173.72
09:39:35|31173.72
09:39:36|31173.72
09:39:37|31173.72
09:39:38|31173.71
09:39:39|31173.72
09:39:40|31173.71
09:39:41|31173.72
09:39:42|31173.72
09:39:43|31173.72
09:39:44|31173.72
09:39:45|31173.72
09:39:46|31173.72
09:39:47|31173.72
09:39:49|31173.72
09:39:49|31176.54
09:39:50|31176.75
09:39:51|31176.74
09:39:52|31176.74
09:39:53|31176.75
09:39:54|31176.74
09:39:55|31176.75
09:39:56|31176.75
09:39:57|31176.74
09:39:58|31176.74
09:39:59|31176.75
09:40:00|31176.75
09:40:01|31176.74
09:40:02|31176.74
09:40:04|31176.74
09:40:04|31176.74
09:40:05|31176.75
09:40:07|31176.74
09:40:08|31176.74
09:40:09|31176.74
09:40:10|31176.75
09:40:11|31176.75
09:40:12|31176.75
09:40:13|31176.75
09:40:14|31176.75
09:40:15|31176.75
09:40:16|31176.75
09:40:17|31176.74
09:40:18|31176.75
09:40:19|31176.75
09:40:20|31176.74
09:40:21|31176.74
09:40:22|31176.75
09:40:23|31176.75
09:40:25|31176.75
09:40:25|31176.74
09:40:26|31176.74
09:40:27|31176.75
09:40:28|31176.75
09:40:29|31176.75
09:40:30|31176.75
09:40:31|31176.74
09:40:32|31176.75
09:40:33|31176.75
09:40:34|31176.75
09:40:36|31176.75
09:40:36|31176.75
09:40:37|31176.75
09:40:39|31176.75
09:40:40|31176.75
09:40:40|31176.75
09:40:41|31176.76
09:40:42|31183.11
09:40:44|31191.45
09:40:44|31193.43
09:40:46|31193.43
09:40:46|31193.43
09:40:47|31193.43
09:40:49|31193.43
09:40:50|31193.43
09:40:51|31193.43
09:40:53|31193.43
09:40:53|31193.43
09:40:54|31193.43
09:40:55|31193.43
09:40:56|31193.43
09:40:57|31193.43
09:40:58|31193.42
09:40:59|31193.42
09:41:00|31193.42
09:41:01|31193.42
09:41:03|31193.43
09:41:03|31193.43
09:41:04|31193.43
09:41:05|31193.43
09:41:06|31193.42
09:41:08|31188.82
09:41:08|31188.83
09:41:09|31188.83
09:41:10|31188.83
09:41:11|31188.82
09:41:12|31188.83
09:41:13|31188.83
09:41:14|31188.83
09:41:15|31188.83
09:41:16|31188.83
09:41:17|31188.83
09:41:18|31188.82
09:41:19|31188.83
09:41:20|31188.82
09:41:21|31188.82
09:41:23|31188.82
09:41:24|31188.83
09:41:25|31188.82
09:41:26|31188.83
09:41:27|31188.82
09:41:27|31188.82
09:41:29|31188.83
09:41:30|31188.83
09:41:31|31188.83
09:41:32|31188.82
09:41:34|31188.83
09:41:34|31188.82
09:41:35|31188.83
09:41:36|31188.83
09:41:37|31188.82
09:41:38|31188.83
09:41:39|31188.82
09:41:40|31188.83
09:41:42|31188.83
09:41:43|31188.83
09:41:44|31188.83
09:41:45|31188.83
09:41:46|31188.82
09:41:47|31188.83
09:41:47|31188.83
09:41:49|31188.83
09:41:50|31188.82
09:41:51|31188.83
09:41:52|31188.82
09:41:53|31188.82
09:41:54|31188.83
09:41:55|31188.83
09:41:56|31188.83
09:41:57|31188.83
09:41:58|31188.83
09:41:59|31188.82
09:42:00|31188.83
09:42:01|31188.83
09:42:02|31188.83
09:42:03|31188.82
09:42:04|31188.83
09:42:05|31188.82
09:42:06|31188.82
09:42:07|31188.82
09:42:09|31188.83
09:42:09|31188.82
09:42:10|31188.83
09:42:11|31188.83
09:42:12|31192.55
09:42:13|31192.54
09:42:14|31192.55
09:42:15|31193.07
09:42:16|31193.08
09:42:17|31193.08
09:42:18|31193.07
09:42:19|31193.08
09:42:20|31193.08
09:42:21|31193.08
09:42:22|31193.07
09:42:24|31193.08
09:42:25|31193.08
09:42:26|31193.07
09:42:28|31193.08
09:42:28|31193.08
09:42:30|31193.08
09:42:30|31193.08
09:42:32|31193.07
09:42:33|31193.08
09:42:34|31193.08
09:42:35|31193.07
09:42:36|31193.07
09:42:37|31193.08
09:42:38|31193.08
09:42:39|31193.08
09:42:40|31193.07
09:42:41|31193.07
09:42:42|31193.08
09:42:43|31193.07
09:42:44|31193.07
09:42:45|31193.07
09:42:46|31193.08
09:42:47|31193.08
09:42:48|31193.07
09:42:49|31193.07
09:42:50|31193.08
09:42:51|31193.07
09:42:52|31193.07
09:42:53|31193.07
09:42:54|31193.07
09:42:55|31193.07
09:42:56|31193.07
09:42:57|31193.08
09:42:58|31193.08
09:42:59|31193.07
09:43:00|31193.08
09:43:01|31193.08
09:43:02|31193.07
09:43:03|31193.07
09:43:04|31193.07
09:43:05|31193.07
09:43:06|31193.08
09:43:07|31193.08
09:43:08|31193.08
09:43:09|31193.08
09:43:10|31193.08
09:43:11|31193.07
09:43:12|31193.08
09:43:13|31193.08
09:43:14|31193.08
09:43:15|31193.07
09:43:16|31193.07
09:43:17|31193.07
09:43:18|31193.07
09:43:19|31193.07
09:43:20|31193.07
09:43:21|31193.08
09:43:22|31193.07
09:43:23|31193.07
09:43:24|31193.08
09:43:25|31193.08
09:43:27|31193.08
09:43:28|31193.08
09:43:28|31193.08
09:43:30|31200.96
09:43:32|31201.45
09:43:33|31201.45
09:43:33|31201.44
09:43:34|31201.44
09:43:36|31201.44
09:43:37|31202.3
09:43:37|31202.31
09:43:39|31202.3
09:43:40|31202.3
09:43:41|31203.15
09:43:42|31203.14
09:43:43|31203.14
09:43:44|31203.14
09:43:45|31203.15
09:43:46|31203.14
09:43:47|31203.15
09:43:48|31203.14
09:43:49|31203.14
09:43:50|31203.14
09:43:51|31203.15
09:43:52|31203.15
09:43:53|31203.15
09:43:53|31201.84
09:43:55|31201.2
09:43:56|31200.34
09:43:57|31200.34
09:43:58|31200.35
09:43:59|31200.35
09:44:00|31200.35
09:44:01|31200.35
09:44:02|31200.34
09:44:03|31200.34
09:44:04|31200.35
09:44:05|31200.35
09:44:06|31200.34
09:44:07|31200.34
09:44:08|31200.35
09:44:09|31200.34
09:44:10|31200.34
09:44:11|31200.34
09:44:12|31200.34
09:44:13|31195.53
09:44:14|31195.53
09:44:15|31195.52
09:44:16|31195.52
09:44:17|31195.53
09:44:18|31195.53
09:44:19|31195.52
09:44:20|31195.52
09:44:21|31195.52
09:44:22|31195.53
09:44:23|31195.53
09:44:24|31195.52
09:44:25|31195.52
09:44:27|31195.52
09:44:28|31195.52
09:44:29|31195.52
09:44:30|31195.52
09:44:30|31195.53
09:44:32|31195.53
09:44:33|31195.52
09:44:34|31195.53
09:44:35|31195.53
09:44:36|31195.53
09:44:37|31195.52
09:44:38|31195.53
09:44:39|31195.53
09:44:40|31195.52
09:44:41|31195.52
09:44:42|31195.53
09:44:43|31195.52
09:44:44|31195.52
09:44:45|31195.53
09:44:46|31195.53
09:44:47|31195.52
09:44:48|31195.53
09:44:49|31195.53
09:44:50|31195.53
09:44:51|31195.52
09:44:52|31193.09
09:44:53|31193.08
09:44:54|31193.09
09:44:56|31193.08
09:44:56|31193.08
09:44:57|31193.09
09:44:58|31193.08
09:45:00|31193.09
09:45:00|31193.09
09:45:02|31193.09
09:45:03|31193.09
09:45:04|31193.08
09:45:04|31193.08
09:45:05|31193.09
09:45:07|31193.09
09:45:08|31193.08
09:45:08|31193.08
09:45:10|31193.08
09:45:11|31193.09
09:45:11|31193.09
09:45:12|31193.09
09:45:13|31200.
09:45:14|31200.94
09:45:16|31202.76
09:45:17|31202.96
09:45:18|31202.95
09:45:19|31202.95
09:45:20|31202.95
09:45:20|31202.96
09:45:22|31202.95
09:45:23|31202.96
09:45:24|31202.95
09:45:24|31202.96
09:45:26|31202.96
09:45:28|31202.96
09:45:29|31202.96
09:45:29|31202.96
09:45:30|31202.95
09:45:32|31202.96
09:45:32|31202.96
09:45:34|31202.96
09:45:34|31202.95
09:45:35|31205.66
09:45:36|31205.67
09:45:37|31205.67
09:45:38|31205.67
09:45:40|31205.67
09:45:40|31207.21
09:45:42|31209.36
09:45:43|31209.36
09:45:44|31209.35
09:45:45|31210.75
09:45:46|31211.09
09:45:47|31218.34
09:45:48|31218.37
09:45:49|31219.41
09:45:49|31219.58
09:45:51|31219.66
09:45:52|31219.58
09:45:53|31219.57
09:45:54|31219.57
09:45:55|31219.58
09:45:55|31219.58
09:45:57|31219.58
09:45:57|31219.57
09:45:58|31219.4
09:46:00|31218.08
09:46:01|31211.
09:46:02|31211.
09:46:03|31211.
09:46:04|31211.
09:46:05|31211.
09:46:06|31211.01
09:46:07|31211.01
09:46:08|31211.
09:46:09|31211.
09:46:10|31211.01
09:46:11|31211.01
09:46:12|31208.01
09:46:13|31208.
09:46:14|31208.01
09:46:15|31208.
09:46:16|31208.
09:46:17|31208.01
09:46:18|31208.
09:46:19|31208.01
09:46:20|31208.01
09:46:21|31208.
09:46:22|31208.01
09:46:23|31208.
09:46:24|31206.54
09:46:25|31206.55
09:46:26|31206.54
09:46:27|31206.55
09:46:29|31206.55
09:46:30|31206.54
09:46:30|31206.55
09:46:32|31206.54
09:46:33|31206.55
09:46:34|31206.55
09:46:35|31206.54
09:46:36|31206.54
09:46:37|31206.54
09:46:38|31206.55
09:46:39|31206.54
09:46:40|31206.54
09:46:41|31206.54
09:46:43|31206.54
09:46:44|31206.54
09:46:45|31206.54
09:46:46|31206.55
09:46:47|31206.54
09:46:47|31206.55
09:46:48|31206.55
09:46:50|31206.55
09:46:50|31206.54
09:46:52|31206.54
09:46:53|31206.55
09:46:54|31206.54
09:46:54|31206.54
09:46:55|31206.55
09:46:57|31206.55
09:46:57|31206.54
09:46:59|31204.01
09:47:00|31203.01
09:47:01|31203.02
09:47:02|31203.01
09:47:03|31203.01
09:47:04|31203.02
09:47:05|31203.01
09:47:06|31203.02
09:47:07|31205.99
09:47:08|31206.
09:47:09|31205.99
09:47:10|31205.99
09:47:11|31206.
09:47:12|31206.
09:47:13|31205.99
09:47:14|31206.
09:47:15|31205.99
09:47:16|31204.73
09:47:17|31202.6
09:47:18|31202.6
09:47:19|31202.59
09:47:20|31202.6
09:47:21|31202.59
09:47:23|31202.59
09:47:24|31203.99
09:47:24|31206.53
09:47:25|31206.53
09:47:26|31206.53
09:47:27|31206.54
09:47:29|31206.54
09:47:30|31206.53
09:47:31|31206.53
09:47:32|31206.54
09:47:34|31206.54
09:47:35|31206.54
09:47:36|31206.54
09:47:36|31206.55
09:47:37|31209.66
09:47:39|31209.65
09:47:39|31209.66
09:47:41|31209.65
09:47:42|31209.65
09:47:43|31209.66
09:47:44|31209.65
09:47:45|31209.66
09:47:46|31209.65
09:47:47|31209.66
09:47:48|31209.66
09:47:49|31209.66
09:47:50|31209.66
09:47:51|31209.66
09:47:52|31209.65
09:47:53|31209.66
09:47:54|31209.65
09:47:55|31209.65
09:47:56|31209.66
09:47:57|31209.65
09:47:58|31209.66
09:47:59|31209.66
09:48:01|31211.81
09:48:01|31211.81
09:48:02|31211.81
09:48:04|31211.8
09:48:04|31211.8
09:48:05|31211.8
09:48:06|31211.8
09:48:07|31211.81
09:48:08|31211.8
09:48:10|31211.8
09:48:10|31211.8
09:48:11|31211.8
09:48:12|31211.8
09:48:14|31211.8
09:48:14|31211.8
09:48:15|31211.8
09:48:16|31211.81
09:48:17|31211.81
09:48:18|31216.88
09:48:20|31216.87
09:48:21|31216.88
09:48:21|31216.87
09:48:23|31216.87
09:48:23|31216.87
09:48:24|31216.87
09:48:26|31216.88
09:48:26|31216.87
09:48:28|31216.87
09:48:28|31216.87
09:48:30|31216.87
09:48:31|31216.87
09:48:32|31216.88
09:48:33|31216.87
09:48:33|31216.88
09:48:35|31216.87
09:48:37|31216.87
09:48:37|31216.88
09:48:38|31216.88
09:48:39|31216.88
09:48:40|31216.87
09:48:41|31216.87
09:48:42|31216.87
09:48:43|31216.88
09:48:44|31216.88
09:48:46|31216.88
09:48:46|31216.87
09:48:48|31216.87
09:48:49|31216.88
09:48:50|31216.88
09:48:50|31216.87
09:48:52|31216.88
09:48:52|31216.87
09:48:53|31216.87
09:48:55|31216.87
09:48:56|31216.88
09:48:56|31216.88
09:48:57|31216.88
09:48:59|31216.88
09:49:00|31216.87
09:49:01|31216.87
09:49:03|31216.87
09:49:03|31216.88
09:49:04|31216.88
09:49:05|31216.87
09:49:06|31216.88
09:49:07|31216.88
09:49:09|31219.47
09:49:09|31219.47
09:49:10|31219.51
09:49:11|31219.5
09:49:12|31219.5
09:49:13|31219.51
09:49:14|31219.51
09:49:15|31219.5
09:49:16|31214.7
09:49:17|31214.7
09:49:18|31214.7
09:49:19|31214.7
09:49:20|31214.7
09:49:21|31214.71
09:49:22|31214.7
09:49:23|31214.7
09:49:24|31214.7
09:49:25|31214.71
09:49:26|31214.7
09:49:27|31214.7
09:49:28|31214.7
09:49:30|31214.71
09:49:31|31214.71
09:49:32|31214.71
09:49:33|31214.7
09:49:35|31214.7
09:49:36|31214.7
09:49:37|31214.71
09:49:38|31214.7
09:49:39|31214.7
09:49:40|31214.71
09:49:41|31214.71
09:49:42|31214.7
09:49:43|31214.7
09:49:44|31214.7
09:49:45|31214.7
09:49:46|31214.7
09:49:47|31214.7
09:49:48|31215.99
09:49:49|31215.98
09:49:50|31215.98
09:49:51|31215.98
09:49:52|31215.99
09:49:53|31215.99
09:49:54|31215.98
09:49:55|31215.98
09:49:56|31215.98
09:49:57|31215.98
09:49:58|31215.98
09:49:59|31215.99
09:50:00|31215.99
09:50:01|31215.98
09:50:02|31215.99
09:50:04|31215.98
09:50:04|31215.99
09:50:05|31215.99
09:50:06|31215.98
09:50:07|31215.98
09:50:08|31215.99
09:50:09|31215.99
09:50:10|31215.99
09:50:11|31214.7
09:50:12|31212.71
09:50:13|31212.
09:50:14|31212.01
09:50:15|31212.
09:50:16|31212.01
09:50:17|31212.01
09:50:18|31212.
09:50:19|31212.01
09:50:21|31212.
09:50:21|31212.
09:50:22|31212.01
09:50:23|31212.
09:50:24|31212.01
09:50:26|31210.44
09:50:26|31210.36
09:50:27|31210.36
09:50:28|31210.37
09:50:29|31210.37
09:50:31|31210.37
09:50:31|31210.36
09:50:32|31210.36
09:50:33|31210.36
09:50:35|31210.37
09:50:36|31210.36
09:50:37|31210.36
09:50:38|31210.37
09:50:39|31210.36
09:50:41|31210.36
09:50:41|31210.36
09:50:42|31210.36
09:50:43|31210.37
09:50:44|31210.37
09:50:45|31210.36
09:50:46|31210.36
09:50:47|31210.37
09:50:48|31210.36
09:50:49|31210.32
09:50:50|31206.54
09:50:51|31206.55
09:50:52|31206.55
09:50:53|31206.54
09:50:54|31206.54
09:50:55|31206.55
09:50:57|31206.55
09:50:57|31206.55
09:50:58|31206.55
09:50:59|31206.55
09:51:01|31206.54
09:51:01|31206.54
09:51:03|31206.55
09:51:04|31206.55
09:51:05|31206.54
09:51:06|31206.54
09:51:06|31206.55
09:51:08|31206.55
09:51:08|31206.54
09:51:10|31206.55
09:51:11|31206.54
09:51:12|31206.55
09:51:12|31206.54
09:51:14|31206.55
09:51:15|31206.54
09:51:16|31206.55
09:51:17|31206.54
09:51:17|31206.55
09:51:19|31206.55
09:51:20|31206.54
09:51:21|31206.54
09:51:21|31206.55
09:51:22|31204.66
09:51:24|31204.42
09:51:25|31204.23
09:51:26|31204.22
09:51:27|31204.22
09:51:28|31204.22
09:51:29|31204.22
09:51:30|31204.
09:51:30|31204.01
09:51:32|31204.01
09:51:33|31204.01
09:51:35|31204.
09:51:35|31204.
09:51:36|31204.
09:51:38|31204.01
09:51:38|31204.
09:51:39|31204.
09:51:40|31204.
09:51:41|31204.
09:51:42|31204.01
09:51:43|31204.
09:51:44|31204.01
09:51:45|31204.01
09:51:46|31204.01
09:51:47|31204.01
09:51:49|31204.
09:51:50|31204.
09:51:51|31204.
09:51:52|31204.
09:51:53|31204.
09:51:54|31204.01
09:51:55|31204.
09:51:56|31204.01
09:51:57|31204.01
09:51:58|31204.
09:51:59|31204.
09:52:00|31204.
09:52:01|31204.
09:52:02|31204.01
09:52:03|31204.01
09:52:04|31204.01
09:52:05|31204.
09:52:06|31204.
09:52:07|31204.
09:52:08|31204.01
09:52:09|31204.01
09:52:10|31204.01
09:52:11|31204.
09:52:12|31204.01
09:52:13|31204.01
09:52:14|31204.96
09:52:15|31204.96
09:52:16|31204.97
09:52:17|31204.96
09:52:18|31204.96
09:52:19|31206.54
09:52:20|31206.55
09:52:21|31207.99
09:52:22|31212.
09:52:23|31212.
09:52:24|31212.75
09:52:25|31215.65
09:52:27|31215.65
09:52:27|31215.65
09:52:28|31215.64
09:52:29|31215.65
09:52:30|31215.64
09:52:31|31215.64
09:52:32|31215.65
09:52:34|31215.64
09:52:35|31215.65
09:52:36|31215.65
09:52:38|31215.65
09:52:38|31215.64
09:52:39|31215.65
09:52:40|31215.64
09:52:41|31215.64
09:52:42|31215.64
09:52:43|31215.64
09:52:44|31215.64
09:52:46|31215.64
09:52:47|31215.65
09:52:48|31215.64
09:52:49|31215.64
09:52:50|31215.64
09:52:50|31215.65
09:52:52|31215.64
09:52:53|31215.64
09:52:54|31215.64
09:52:54|31215.64
09:52:56|31215.64
09:52:57|31215.65
09:52:58|31215.65
09:52:58|31215.65
09:53:00|31215.64
09:53:00|31215.64
09:53:01|31215.64
09:53:02|31215.64
09:53:04|31215.64
09:53:04|31215.64
09:53:06|31215.64
09:53:06|31215.65
09:53:07|31215.01
09:53:08|31215.
09:53:09|31215.01
09:53:11|31215.
09:53:12|31215.
09:53:13|31215.01
09:53:14|31215.01
09:53:15|31215.01
09:53:16|31215.
09:53:17|31215.
09:53:18|31215.
09:53:19|31215.
09:53:20|31215.
09:53:21|31215.01
09:53:22|31215.01
09:53:23|31215.01
09:53:24|31215.01
09:53:25|31215.01
09:53:26|31215.
09:53:27|31215.
09:53:28|31215.01
09:53:29|31215.
09:53:30|31215.01
09:53:31|31215.
09:53:32|31215.01
09:53:33|31215.01
09:53:34|31215.
09:53:36|31215.01
09:53:36|31215.
09:53:38|31215.
09:53:38|31215.
09:53:40|31215.01
09:53:40|31215.01
09:53:42|31215.01
09:53:43|31215.01
09:53:44|31215.01
09:53:45|31215.
09:53:45|31215.01
09:53:47|31215.
09:53:48|31215.01
09:53:49|31215.
09:53:50|31215.
09:53:51|31215.01
09:53:52|31215.01
09:53:53|31215.
09:53:54|31215.
09:53:55|31215.
09:53:56|31215.
09:53:57|31215.01
09:53:58|31215.01
09:53:59|31215.
09:54:00|31215.
09:54:01|31215.
09:54:02|31215.
09:54:03|31215.01
09:54:04|31215.01
09:54:05|31215.
09:54:06|31215.
09:54:07|31215.
09:54:08|31210.92
09:54:09|31208.42
09:54:10|31208.2
09:54:11|31208.21
09:54:12|31208.2
09:54:13|31208.2
09:54:14|31208.21
09:54:15|31208.2
09:54:16|31208.2
09:54:17|31206.61
09:54:18|31206.56
09:54:19|31206.57
09:54:20|31206.57
09:54:21|31206.56
09:54:23|31206.57
09:54:23|31206.56
09:54:24|31206.57
09:54:25|31206.56
09:54:26|31206.57
09:54:27|31206.57
09:54:28|31206.56
09:54:29|31206.56
09:54:30|31206.56
09:54:31|31206.56
09:54:32|31206.56
09:54:33|31206.56
09:54:34|31206.57
09:54:35|31206.57
09:54:37|31206.57
09:54:38|31206.57
09:54:39|31206.56
09:54:40|31206.56
09:54:41|31206.57
09:54:42|31206.57
09:54:42|31206.56
09:54:44|31206.57
09:54:45|31206.57
09:54:46|31206.56
09:54:47|31206.56
09:54:48|31206.57
09:54:49|31206.56
09:54:50|31206.56
09:54:51|31206.57
09:54:53|31206.6
09:54:53|31206.6
09:54:54|31207.08
09:54:55|31207.09
09:54:56|31207.09
09:54:57|31207.09
09:54:58|31207.09
09:54:59|31207.09
09:55:00|31207.09
09:55:02|31207.08
09:55:02|31207.08
09:55:04|31207.09
09:55:05|31207.09
09:55:06|31207.08
09:55:08|31207.09
09:55:08|31207.09
09:55:09|31213.65
09:55:11|31213.66
09:55:11|31213.65
09:55:12|31213.65
09:55:13|31213.66
09:55:14|31213.66
09:55:15|31213.65
09:55:16|31213.66
09:55:17|31213.66
09:55:18|31213.65
09:55:20|31213.65
09:55:20|31213.65
09:55:21|31213.65
09:55:23|31213.66
09:55:24|31213.65
09:55:25|31212.18
09:55:25|31212.15
09:55:27|31210.69
09:55:27|31210.68
09:55:29|31210.69
09:55:30|31210.68
09:55:31|31210.68
09:55:32|31210.68
09:55:33|31210.69
09:55:33|31210.69
09:55:35|31210.69
09:55:36|31210.68
09:55:37|31210.69
09:55:39|31210.68
09:55:40|31210.68
09:55:41|31210.69
09:55:42|31210.69
09:55:43|31210.68
09:55:44|31210.68
09:55:45|31210.69
09:55:47|31210.68
09:55:47|31210.68
09:55:48|31208.01
09:55:49|31207.58
09:55:50|31207.57
09:55:51|31207.58
09:55:52|31207.57
09:55:54|31207.57
09:55:55|31207.08
09:55:55|31206.57
09:55:57|31206.57
09:55:58|31206.57
09:55:59|31206.57
09:56:00|31206.57
09:56:01|31206.58
09:56:02|31206.58
09:56:03|31206.58
09:56:04|31206.58
09:56:04|31206.58
09:56:06|31206.57
09:56:06|31206.57
09:56:08|31206.57
09:56:09|31206.57
09:56:10|31206.57
09:56:11|31206.57
09:56:12|31206.57
09:56:13|31206.58
09:56:14|31206.58
09:56:15|31206.57
09:56:15|31206.58
09:56:17|31206.58
09:56:18|31206.58
09:56:18|31206.57
09:56:20|31206.58
09:56:20|31206.58
09:56:22|31206.58
09:56:23|31206.58
09:56:24|31206.58
09:56:25|31206.57
09:56:26|31206.58
09:56:27|31206.58
09:56:28|31206.58
09:56:29|31206.57
09:56:30|31206.57
09:56:31|31206.57
09:56:32|31206.57
09:56:33|31206.58
09:56:34|31206.57
09:56:35|31206.58
09:56:36|31206.57
09:56:37|31206.57
09:56:38|31206.57
09:56:40|31206.57
09:56:41|31206.57
09:56:42|31206.57
09:56:44|31206.57
09:56:44|31206.58
09:56:45|31206.58
09:56:47|31206.57
09:56:48|31206.57
09:56:48|31206.58
09:56:49|31206.58
09:56:50|31206.57
09:56:52|31206.57
09:56:53|31206.58
09:56:54|31206.58
09:56:55|31206.57
09:56:55|31206.58
09:56:56|31206.58
09:56:58|31206.57
09:56:58|31206.58
09:56:59|31206.58
09:57:00|31206.57
09:57:01|31206.58
09:57:02|31206.57
09:57:04|31206.01
09:57:04|31206.01
09:57:05|31206.
09:57:06|31206.01
09:57:08|31206.
09:57:08|31206.
09:57:09|31206.01
09:57:10|31206.01
09:57:12|31206.01
09:57:12|31206.01
09:57:14|31206.
09:57:15|31206.
09:57:16|31206.01
09:57:17|31206.01
09:57:17|31206.
09:57:19|31206.
09:57:20|31206.
09:57:21|31206.
09:57:21|31206.01
09:57:22|31206.01
09:57:24|31206.
09:57:24|31206.01
09:57:25|31206.01
09:57:26|31206.01
09:57:27|31206.01
09:57:28|31206.
09:57:29|31206.
09:57:30|31206.01
09:57:31|31206.
09:57:32|31206.
09:57:34|31206.
09:57:35|31206.
09:57:36|31206.01
09:57:36|31206.01
09:57:37|31206.
09:57:39|31206.
09:57:40|31206.
09:57:41|31206.
09:57:42|31206.01
09:57:44|31206.01
09:57:44|31206.
09:57:46|31206.01
09:57:47|31206.01
09:57:47|31206.01
09:57:49|31206.
09:57:50|31206.01
09:57:51|31206.
09:57:52|31206.
09:57:53|31206.01
09:57:54|31206.01
09:57:55|31206.
09:57:56|31206.
09:57:57|31206.
09:57:58|31206.
09:57:59|31206.01
09:58:00|31206.01
09:58:01|31206.01
09:58:02|31206.01
09:58:03|31206.01
09:58:04|31206.01
09:58:05|31206.
09:58:06|31206.01
09:58:07|31206.01
09:58:08|31206.
09:58:10|31206.
09:58:10|31206.
09:58:11|31206.01
09:58:12|31206.
09:58:13|31206.01
09:58:14|31206.
09:58:15|31206.01
09:58:16|31206.
09:58:17|31206.
09:58:18|31206.
09:58:19|31206.01
09:58:20|31206.
09:58:21|31206.
09:58:22|31206.
09:58:23|31206.
09:58:24|31206.
09:58:25|31206.01
09:58:26|31206.01
09:58:27|31206.
09:58:28|31206.
09:58:29|31206.
09:58:30|31206.01
09:58:31|31206.01
09:58:32|31206.01
09:58:33|31206.
09:58:34|31206.
09:58:35|31202.88
09:58:36|31202.88
09:58:37|31202.88
09:58:38|31202.89
09:58:39|31202.89
09:58:40|31202.88
09:58:41|31202.88
09:58:42|31202.89
09:58:43|31202.89
09:58:44|31202.88
09:58:45|31202.88
09:58:46|31202.89
09:58:47|31202.89
09:58:48|31202.89
09:58:49|31202.89
09:58:51|31202.89
09:58:51|31201.91
09:58:53|31200.31
09:58:53|31200.3
09:58:55|31200.31
09:58:56|31200.3
09:58:57|31200.3
09:58:57|31200.31
09:58:59|31200.3
09:59:00|31200.31
09:59:01|31200.3
09:59:02|31200.3
09:59:03|31200.3
09:59:04|31200.3
09:59:04|31200.3
09:59:05|31196.65
09:59:06|31196.
09:59:08|31196.
09:59:08|31194.
09:59:09|31194.01
09:59:10|31194.01
09:59:11|31194.
09:59:12|31194.
09:59:13|31194.01
09:59:14|31194.01
09:59:15|31194.01
09:59:17|31194.
09:59:18|31194.
09:59:19|31194.
09:59:20|31194.01
09:59:20|31194.
09:59:22|31194.
09:59:22|31194.01
09:59:23|31194.
09:59:25|31194.01
09:59:26|31194.01
09:59:26|31194.01
09:59:28|31194.01
09:59:28|31193.07
09:59:29|31193.07
09:59:31|31193.08
09:59:32|31193.07
09:59:33|31193.08
09:59:34|31191.36
09:59:35|31191.36
09:59:35|31191.35
09:59:37|31191.36
09:59:37|31190.01
09:59:38|31190.
09:59:39|31187.77
09:59:40|31187.04
09:59:42|31187.03
09:59:44|31187.03
09:59:44|31187.03
09:59:45|31187.04
09:59:46|31187.04
09:59:48|31187.03
09:59:49|31187.04
09:59:50|31187.03
09:59:50|31187.03
09:59:52|31187.03
09:59:53|31187.04
09:59:53|31187.04
09:59:55|31187.03
09:59:56|31187.03
09:59:56|31187.03
09:59:58|31187.03
09:59:59|31187.03
10:00:00|31187.04
10:00:01|31187.03
10:00:02|31187.04
10:00:03|31187.03
10:00:04|31184.33
10:00:05|31183.48
10:00:06|31183.48
10:00:07|31183.48
10:00:08|31183.49
10:00:09|31183.48
10:00:11|31183.49
10:00:11|31183.48
10:00:12|31183.48
10:00:13|31180.01
10:00:14|31179.06
10:00:15|31179.07
10:00:16|31177.6
10:00:17|31177.59
10:00:18|31177.6
10:00:19|31177.6
10:00:20|31177.6
10:00:21|31177.6
10:00:22|31177.6
10:00:23|31177.6
10:00:24|31177.6
10:00:25|31177.59
10:00:26|31177.59
10:00:27|31177.59
10:00:28|31177.59
10:00:29|31177.6
10:00:30|31177.6
10:00:31|31177.59
10:00:32|31177.6
10:00:33|31177.6
10:00:34|31177.59
10:00:35|31177.6
10:00:36|31186.84
10:00:37|31186.84
10:00:38|31186.84
10:00:39|31187.86
10:00:40|31197.19
10:00:42|31197.19
10:00:43|31197.18
10:00:44|31197.19
10:00:46|31197.18
10:00:46|31197.19
10:00:47|31197.19
10:00:48|31197.18
10:00:50|31197.41
10:00:51|31197.23
10:00:52|31197.23
10:00:54|31197.23
10:00:54|31197.24
10:00:56|31197.23
10:00:56|31197.24
10:00:58|31197.23
10:00:58|31197.24
10:01:00|31197.23
10:01:00|31194.32
10:01:02|31194.12
10:01:03|31194.13
10:01:03|31194.13
10:01:05|31194.12
10:01:06|31194.13
10:01:07|31191.01
10:01:08|31191.01
10:01:08|31190.64
10:01:09|31190.64
10:01:11|31190.63
10:01:11|31190.
10:01:12|31190.01
10:01:14|31188.73
10:01:15|31188.18
10:01:15|31188.18
10:01:17|31188.19
10:01:18|31188.18
10:01:19|31188.19
10:01:19|31188.18
10:01:21|31188.19
10:01:22|31188.18
10:01:23|31188.18
10:01:24|31188.19
10:01:24|31188.19
10:01:25|31188.18
10:01:26|31188.19
10:01:28|31188.19
10:01:29|31188.18
10:01:30|31188.18
10:01:31|31188.18
10:01:31|31188.18
10:01:33|31188.18
10:01:33|31188.19
10:01:34|31188.19
10:01:36|31188.18
10:01:37|31188.19
10:01:38|31188.18
10:01:39|31188.19
10:01:40|31188.18
10:01:41|31188.18
10:01:42|31188.19
10:01:44|31188.19
10:01:44|31188.18
10:01:45|31185.8
10:01:47|31183.14
10:01:48|31183.15
10:01:48|31183.15
10:01:50|31183.12
10:01:50|31181.25
10:01:51|31181.06
10:01:53|31181.06
10:01:54|31181.06
10:01:55|31181.07
10:01:56|31181.06
10:01:57|31181.06
10:01:58|31181.06
10:01:59|31181.07
10:02:00|31178.
10:02:01|31178.01
10:02:02|31178.
10:02:03|31177.96
10:02:04|31174.95
10:02:05|31174.95
10:02:06|31174.96
10:02:07|31174.96
10:02:08|31174.95
10:02:09|31174.96
10:02:10|31174.95
10:02:11|31174.96
10:02:12|31174.95
10:02:13|31174.95
10:02:14|31174.95
10:02:15|31174.95
10:02:16|31174.95
10:02:17|31174.95
10:02:18|31174.95
10:02:19|31172.71
10:02:20|31172.7
10:02:21|31172.7
10:02:22|31172.71
10:02:23|31172.7
10:02:24|31172.71
10:02:25|31172.7
10:02:26|31172.7
10:02:27|31172.7
10:02:28|31172.71
10:02:29|31172.7
10:02:30|31172.7
10:02:31|31172.71
10:02:32|31172.7
10:02:33|31172.71
10:02:34|31172.71
10:02:35|31172.71
10:02:36|31172.7
10:02:38|31172.7
10:02:38|31172.71
10:02:39|31172.71
10:02:40|31172.7
10:02:41|31172.7
10:02:42|31172.71
10:02:45|31172.7
10:02:46|31172.71
10:02:47|31172.7
10:02:48|31172.7
10:02:49|31172.7
10:02:50|31172.69
10:02:51|31172.69
10:02:52|31170.41
10:02:53|31170.41
10:02:54|31170.
10:02:55|31170.01
10:02:56|31170.
10:02:57|31170.01
10:02:58|31170.01
10:02:59|31170.
10:03:00|31170.
10:03:01|31170.
10:03:02|31170.
10:03:03|31170.01
10:03:04|31170.
10:03:07|31170.
10:03:07|31170.01
10:03:08|31170.
10:03:09|31170.01
10:03:10|31170.01
10:03:11|31170.01
10:03:12|31170.01
10:03:13|31170.
10:03:14|31170.01
10:03:15|31170.01
10:03:16|31170.01
10:03:17|31171.99
10:03:18|31172.
10:03:19|31171.99
10:03:21|31172.
10:03:21|31171.99
10:03:22|31171.99
10:03:23|31172.
10:03:24|31171.99
10:03:26|31172.
10:03:27|31171.99
10:03:27|31172.
10:03:28|31172.
10:03:30|31171.99
10:03:30|31172.
10:03:32|31171.99
10:03:32|31171.99
10:03:33|31171.99
10:03:34|31172.
10:03:35|31172.
10:03:36|31171.99
10:03:38|31172.
10:03:38|31172.
10:03:40|31172.
10:03:41|31172.
10:03:41|31172.
10:03:42|31172.
10:03:43|31172.
10:03:45|31172.
10:03:46|31172.
10:03:47|31171.99
10:03:49|31171.99
10:03:50|31171.99
10:03:51|31172.
10:03:52|31172.
10:03:53|31171.85
10:03:54|31171.85
10:03:56|31171.84
10:03:56|31171.85
10:03:57|31171.85
10:03:58|31171.85
10:03:59|31171.85
10:04:00|31171.85
10:04:01|31171.84
10:04:02|31171.85
10:04:03|31171.84
10:04:04|31171.85
10:04:05|31171.84
10:04:06|31171.85
10:04:07|31171.85
10:04:08|31171.85
10:04:09|31171.84
10:04:10|31171.85
10:04:11|31171.84
10:04:12|31171.84
10:04:13|31171.84
10:04:14|31171.85
10:04:15|31171.84
10:04:16|31171.85
10:04:17|31171.84
10:04:18|31171.85
10:04:19|31171.85
10:04:20|31171.85
10:04:21|31171.85
10:04:22|31171.84
10:04:23|31171.84
10:04:24|31171.84
10:04:25|31171.84
10:04:26|31171.84
10:04:27|31170.19
10:04:28|31169.45
10:04:29|31168.76
10:04:30|31168.77
10:04:31|31168.77
10:04:32|31168.76
10:04:33|31168.77
10:04:34|31168.76
10:04:35|31168.77
10:04:36|31168.76
10:04:37|31168.77
10:04:39|31168.76
10:04:39|31168.76
10:04:40|31168.76
10:04:41|31168.77
10:04:42|31168.77
10:04:43|31168.77
10:04:44|31168.77
10:04:45|31168.77
10:04:46|31168.77
10:04:48|31169.
10:04:48|31170.
10:04:50|31170.
10:04:51|31170.
10:04:52|31171.63
10:04:52|31171.64
10:04:54|31171.64
10:04:55|31171.63
10:04:56|31171.63
10:04:57|31171.64
10:04:58|31171.64
10:04:59|31171.63
10:05:00|31171.64
10:05:01|31171.63
10:05:02|31171.63
10:05:03|31169.99
10:05:04|31170.
10:05:05|31170.
10:05:06|31169.99
10:05:07|31170.
10:05:08|31170.
10:05:09|31170.
10:05:10|31169.99
10:05:11|31169.99
10:05:12|31170.
10:05:13|31170.
10:05:14|31169.99
10:05:15|31170.
10:05:16|31169.99
10:05:17|31170.
10:05:18|31170.
10:05:19|31170.
10:05:20|31170.
10:05:21|31169.99
10:05:22|31169.02
10:05:23|31169.03
10:05:24|31169.03
10:05:25|31169.03
10:05:26|31169.03
10:05:27|31169.03
10:05:28|31169.02
10:05:29|31169.02
10:05:30|31169.02
10:05:31|31169.03
10:05:32|31169.03
10:05:33|31169.03
10:05:34|31169.02
10:05:35|31169.02
10:05:36|31169.03
10:05:37|31169.03
10:05:38|31169.02
10:05:39|31169.02
10:05:40|31169.02
10:05:41|31169.02
10:05:42|31168.94
10:05:43|31168.89
10:05:44|31168.89
10:05:45|31168.88
10:05:46|31168.89
10:05:47|31168.89
10:05:48|31168.89
10:05:49|31168.88
10:05:50|31168.89
10:05:51|31168.89
10:05:52|31168.89
10:05:53|31168.89
10:05:54|31168.89
10:05:55|31168.88
10:05:57|31168.88
10:05:57|31168.88
10:05:58|31168.88
10:05:59|31168.89
10:06:00|31168.89
10:06:01|31168.89
10:06:02|31168.89
10:06:03|31168.88
10:06:04|31168.88
10:06:05|31168.88
10:06:07|31168.89
10:06:07|31168.88
10:06:08|31168.89
10:06:10|31168.89
10:06:11|31168.89
10:06:12|31168.89
10:06:12|31168.88
10:06:14|31168.89
10:06:15|31168.89
10:06:15|31168.89
10:06:17|31168.89
10:06:18|31168.88
10:06:19|31168.89
10:06:19|31168.88
10:06:21|31168.88
10:06:22|31168.88
10:06:23|31168.88
10:06:24|31168.88
10:06:25|31168.88
10:06:26|31168.89
10:06:27|31168.89
10:06:28|31168.89
10:06:29|31168.89
10:06:30|31168.88
10:06:31|31171.85
10:06:32|31172.
10:06:33|31172.
10:06:34|31172.
10:06:35|31171.99
10:06:36|31171.99
10:06:37|31171.99
10:06:38|31171.99
10:06:39|31172.
10:06:40|31172.
10:06:41|31171.99
10:06:42|31171.99
10:06:43|31171.99
10:06:44|31172.
10:06:45|31171.99
10:06:46|31171.99
10:06:47|31171.99
10:06:49|31171.99
10:06:49|31172.
10:06:50|31172.
10:06:51|31172.
10:06:53|31171.99
10:06:54|31171.99
10:06:54|31172.
10:06:56|31172.
10:06:57|31172.
10:06:58|31172.
10:06:59|31171.99
10:07:00|31172.
10:07:01|31172.
10:07:02|31172.
10:07:03|31171.99
10:07:04|31172.
10:07:05|31171.99
10:07:06|31171.99
10:07:07|31172.
10:07:07|31172.
10:07:09|31171.99
10:07:10|31172.
10:07:11|31171.99
10:07:12|31171.99
10:07:13|31171.99
10:07:14|31172.
10:07:15|31172.
10:07:16|31172.
10:07:16|31172.
10:07:17|31172.
10:07:19|31171.99
10:07:20|31172.
10:07:20|31172.73
10:07:22|31172.73
10:07:22|31179.08
10:07:24|31179.09
10:07:25|31179.08
10:07:25|31179.09
10:07:27|31179.09
10:07:28|31179.08
10:07:28|31179.09
10:07:30|31174.01
10:07:30|31174.01
10:07:31|31174.
10:07:33|31174.
10:07:34|31174.
10:07:34|31174.
10:07:36|31174.
10:07:37|31174.01
10:07:37|31174.
10:07:39|31174.
10:07:40|31174.01
10:07:40|31173.79
10:07:42|31173.8
10:07:43|31173.79
10:07:44|31173.15
10:07:45|31173.15
10:07:46|31173.15
10:07:47|31173.15
10:07:48|31173.14
10:07:50|31173.14
10:07:50|31173.15
10:07:52|31173.15
10:07:53|31176.01
10:07:53|31176.02
10:07:55|31176.01
10:07:56|31176.02
10:07:57|31176.01
10:07:58|31176.02
10:07:59|31176.01
10:07:59|31176.01
10:08:01|31177.43
10:08:02|31177.43
10:08:03|31177.43
10:08:04|31177.44
10:08:05|31177.43
10:08:06|31177.44
10:08:07|31177.44
10:08:08|31177.43
10:08:09|31177.44
10:08:11|31177.68
10:08:11|31177.68
10:08:12|31177.67
10:08:13|31177.67
10:08:14|31177.67
10:08:15|31177.67
10:08:16|31177.67
10:08:17|31177.67
10:08:18|31177.68
10:08:19|31177.68
10:08:21|31176.46
10:08:21|31176.01
10:08:22|31176.01
10:08:23|31176.01
10:08:24|31176.02
10:08:26|31176.02
10:08:26|31176.02
10:08:28|31176.02
10:08:28|31176.02
10:08:30|31176.01
10:08:30|31176.02
10:08:31|31176.02
10:08:32|31176.02
10:08:33|31176.02
10:08:34|31176.01
10:08:35|31176.01
10:08:37|31176.01
10:08:37|31176.02
10:08:38|31176.02
10:08:39|31176.02
10:08:40|31176.02
10:08:42|31176.02
10:08:42|31177.68
10:08:43|31177.68
10:08:44|31177.68
10:08:45|31177.68
10:08:46|31177.68
10:08:48|31177.68
10:08:48|31177.68
10:08:49|31177.68
10:08:50|31177.68
10:08:52|31177.68
10:08:53|31177.67
10:08:54|31177.68
10:08:55|31177.67
10:08:56|31177.67
10:08:57|31177.67
10:08:58|31177.68
10:08:59|31177.67
10:09:00|31177.68
10:09:01|31177.68
10:09:02|31177.68
10:09:03|31177.67
10:09:05|31177.41
10:09:06|31177.41
10:09:07|31177.41
10:09:07|31177.41
10:09:08|31177.41
10:09:10|31177.41
10:09:11|31177.41
10:09:12|31177.4
10:09:13|31177.41
10:09:14|31177.4
10:09:15|31177.4
10:09:16|31177.4
10:09:17|31177.4
10:09:18|31177.41
10:09:19|31177.41
10:09:20|31177.4
10:09:21|31177.4
10:09:22|31177.41
10:09:23|31177.41
10:09:24|31177.4
10:09:25|31177.4
10:09:26|31177.4
10:09:26|31177.4
10:09:28|31177.4
10:09:29|31177.4
10:09:30|31177.4
10:09:31|31173.14
10:09:32|31173.14
10:09:32|31173.14
10:09:34|31173.14
10:09:34|31173.15
10:09:36|31173.14
10:09:37|31173.15
10:09:38|31173.14
10:09:38|31173.14
10:09:40|31173.14
10:09:41|31173.15
10:09:41|31173.14
10:09:43|31173.15
10:09:44|31173.14
10:09:44|31173.15
10:09:46|31173.15
10:09:47|31173.15
10:09:48|31173.14
10:09:49|31173.14
10:09:50|31173.14
10:09:51|31173.14
10:09:52|31173.15
10:09:54|31173.14
10:09:54|31173.14
10:09:55|31173.14
10:09:57|31173.14
10:09:59|31173.14
10:09:59|31173.15
10:10:00|31173.15
10:10:01|31173.15
10:10:02|31173.15
10:10:03|31173.15
10:10:04|31173.14
10:10:06|31173.15
10:10:07|31173.14
10:10:08|31168.64
10:10:09|31168.15
10:10:10|31168.14
10:10:10|31168.15
10:10:12|31168.15
10:10:13|31168.14
10:10:14|31168.14
10:10:14|31168.15
10:10:15|31168.15
10:10:16|31168.15
10:10:17|31168.14
10:10:18|31168.14
10:10:20|31168.15
10:10:20|31168.15
10:10:22|31168.15
10:10:22|31168.15
10:10:24|31168.14
10:10:25|31168.14
10:10:26|31168.14
10:10:26|31168.15
10:10:28|31168.15
10:10:28|31168.14
10:10:29|31168.14
10:10:31|31168.15
10:10:31|31168.14
10:10:32|31168.15
10:10:33|31168.14
10:10:34|31168.14
10:10:35|31168.14
10:10:36|31168.15
10:10:38|31168.15
10:10:38|31168.14
10:10:40|31168.15
10:10:40|31168.14
10:10:42|31168.14
10:10:43|31168.14
10:10:44|31168.15
10:10:45|31168.15
10:10:46|31168.14
10:10:47|31168.15
10:10:48|31168.14
10:10:49|31168.15
10:10:50|31168.14
10:10:51|31168.14
10:10:52|31168.14
10:10:54|31168.15
10:10:55|31168.14
10:10:56|31168.14
10:10:57|31168.14
10:10:58|31168.14
10:11:00|31168.14
10:11:01|31168.14
10:11:01|31168.14
10:11:03|31168.14
10:11:04|31168.14
10:11:06|31168.14
10:11:07|31168.15
10:11:07|31166.38
10:11:09|31166.38
10:11:10|31166.37
10:11:11|31166.38
10:11:12|31166.38
10:11:12|31166.37
10:11:14|31166.38
10:11:15|31166.37
10:11:16|31166.38
10:11:17|31166.38
10:11:18|31166.38
10:11:19|31166.38
10:11:20|31166.37
10:11:21|31166.38
10:11:22|31166.38
10:11:23|31166.37
10:11:24|31166.37
10:11:25|31166.37
10:11:26|31163.43
10:11:26|31163.44
10:11:27|31163.44
10:11:29|31163.44
10:11:30|31163.44
10:11:31|31163.44
10:11:31|31163.44
10:11:33|31163.44
10:11:34|31163.44
10:11:35|31163.44
10:11:36|31163.44
10:11:37|31163.44
10:11:38|31163.44
10:11:39|31163.44
10:11:40|31163.44
10:11:41|31163.44
10:11:42|31163.44
10:11:43|31163.43
10:11:43|31163.43
10:11:45|31163.43
10:11:46|31163.44
10:11:46|31163.43
10:11:47|31163.43
10:11:49|31163.43
10:11:49|31163.44
10:11:51|31163.44
10:11:52|31163.43
10:11:53|31163.43
10:11:54|31163.44
10:11:55|31163.44
10:11:57|31163.44
10:11:57|31163.44
10:11:58|31163.43
10:12:00|31163.44
10:12:00|31163.43
10:12:02|31163.44
10:12:03|31161.69
10:12:04|31155.84
10:12:05|31155.83
10:12:06|31155.84
10:12:08|31155.84
10:12:08|31155.84
10:12:09|31155.84
10:12:10|31155.83
10:12:11|31155.84
10:12:13|31155.84
10:12:13|31155.83
10:12:14|31155.84
10:12:16|31155.84
10:12:17|31155.83
10:12:17|31155.83
10:12:18|31155.83
10:12:20|31155.83
10:12:21|31155.83
10:12:22|31155.84
10:12:23|31155.83
10:12:24|31155.83
10:12:24|31155.83
10:12:26|31155.84
10:12:26|31155.84
10:12:28|31155.83
10:12:28|31155.84
10:12:29|31155.84
10:12:31|31155.84
10:12:32|31155.84
10:12:32|31155.84
10:12:33|31155.84
10:12:34|31161.67
10:12:35|31161.67
10:12:36|31161.68
10:12:37|31161.68
10:12:38|31161.68
10:12:40|31161.67
10:12:41|31161.68
10:12:42|31161.68
10:12:42|31161.67
10:12:44|31161.67
10:12:44|31161.68
10:12:46|31161.68
10:12:46|31161.68
10:12:47|31161.67
10:12:48|31161.68
10:12:50|31161.67
10:12:50|31161.67
10:12:51|31161.67
10:12:53|31161.68
10:12:54|31161.67
10:12:54|31161.68
10:12:56|31161.68
10:12:57|31161.67
10:12:58|31161.68
10:12:59|31164.77
10:13:00|31164.78
10:13:01|31164.78
10:13:02|31164.79
10:13:03|31164.78
10:13:03|31164.78
10:13:05|31164.78
10:13:05|31164.79
10:13:07|31164.78
10:13:08|31164.79
10:13:08|31164.78
10:13:10|31164.78
10:13:11|31164.78
10:13:12|31164.79
10:13:13|31164.78
10:13:14|31164.78
10:13:15|31164.78
10:13:16|31164.79
10:13:17|31164.79
10:13:18|31164.79
10:13:19|31164.79
10:13:20|31164.78
10:13:21|31164.78
10:13:22|31164.79
10:13:23|31164.78
10:13:24|31164.78
10:13:25|31164.79
10:13:26|31164.78
10:13:27|31164.78
10:13:28|31164.79
10:13:29|31164.78
10:13:30|31164.78
10:13:31|31164.79
10:13:32|31164.79
10:13:33|31164.79
10:13:34|31164.79
10:13:35|31164.78
10:13:36|31164.79
10:13:37|31164.79
10:13:38|31164.79
10:13:39|31164.79
10:13:40|31164.78
10:13:41|31164.78
10:13:42|31164.79
10:13:43|31164.77
10:13:44|31164.78
10:13:45|31164.77
10:13:46|31164.77
10:13:47|31164.78
10:13:48|31164.77
10:13:49|31164.77
10:13:50|31164.77
10:13:51|31164.77
10:13:52|31164.77
10:13:53|31164.77
10:13:54|31164.77
10:13:55|31164.77
10:13:56|31164.78
10:13:58|31164.77
10:13:58|31164.77
10:14:00|31160.57
10:14:01|31158.
10:14:02|31158.01
10:14:03|31158.01
10:14:04|31158.
10:14:05|31158.01
10:14:07|31158.01
10:14:07|31158.01
10:14:08|31158.01
10:14:09|31158.01
10:14:11|31158.01
10:14:12|31159.68
10:14:13|31159.69
10:14:14|31159.68
10:14:15|31159.68
10:14:16|31159.69
10:14:17|31161.98
10:14:17|31162.8
10:14:19|31162.82
10:14:20|31162.82
10:14:21|31162.82
10:14:21|31162.83
10:14:23|31162.82
10:14:24|31162.82
10:14:25|31162.82
10:14:26|31162.83
10:14:27|31162.83
10:14:28|31162.82
10:14:29|31162.83
10:14:30|31162.83
10:14:31|31162.83
10:14:32|31162.83
10:14:33|31162.83
10:14:33|31162.82
10:14:35|31162.82
10:14:35|31162.82
10:14:37|31162.82
10:14:38|31162.83
10:14:39|31162.83
10:14:40|31162.82
10:14:40|31162.83
10:14:42|31162.82
10:14:43|31162.83
10:14:43|31162.83
10:14:45|31162.82
10:14:46|31162.82
10:14:47|31162.83
10:14:48|31162.83
10:14:48|31162.83
10:14:50|31162.83
10:14:51|31162.82
10:14:52|31162.82
10:14:53|31162.82
10:14:54|31162.82
10:14:55|31162.82
10:14:57|31162.82
10:14:58|31162.82
10:14:59|31162.83
10:15:00|31162.83
10:15:00|31162.82
10:15:02|31162.82
10:15:02|31160.
10:15:04|31160.
10:15:05|31160.
10:15:06|31159.99
10:15:07|31159.99
10:15:08|31159.99
10:15:09|31160.
10:15:10|31159.99
10:15:11|31159.99
10:15:12|31159.99
10:15:13|31156.11
10:15:15|31156.11
10:15:15|31156.12
10:15:16|31156.11
10:15:17|31156.11
10:15:18|31156.12
10:15:19|31156.11
10:15:20|31156.12
10:15:21|31156.11
10:15:22|31156.11
10:15:23|31156.12
10:15:24|31156.12
10:15:26|31156.12
10:15:27|31156.11
10:15:28|31156.11
10:15:29|31156.12
10:15:29|31156.12
10:15:31|31156.12
10:15:32|31157.84
10:15:33|31159.98
10:15:34|31160.
10:15:34|31160.
10:15:35|31160.
10:15:36|31164.
10:15:38|31165.84
10:15:38|31165.83
10:15:40|31165.83
10:15:40|31165.84
10:15:42|31166.48
10:15:43|31169.37
10:15:44|31169.38
10:15:45|31171.84
10:15:45|31172.
10:15:47|31171.99
10:15:47|31171.99
10:15:48|31171.99
10:15:49|31172.
10:15:51|31172.
10:15:52|31171.99
10:15:53|31172.
10:15:54|31171.99
10:15:55|31172.
10:15:56|31172.
10:15:57|31171.99
10:15:59|31171.99
10:16:00|31171.99
10:16:01|31172.
10:16:01|31171.99
10:16:03|31171.99
10:16:03|31171.99
10:16:05|31171.99
10:16:06|31171.99
10:16:07|31172.
10:16:08|31172.
10:16:09|31172.
10:16:10|31172.
10:16:11|31171.99
10:16:12|31169.66
10:16:13|31169.66
10:16:14|31169.67
10:16:15|31169.66
10:16:16|31169.67
10:16:17|31169.66
10:16:18|31169.66
10:16:19|31164.69
10:16:20|31164.69
10:16:21|31164.69
10:16:22|31163.19
10:16:23|31163.19
10:16:24|31163.19
10:16:25|31163.19
10:16:26|31163.18
10:16:27|31163.18
10:16:28|31163.18
10:16:29|31163.18
10:16:30|31163.18
10:16:31|31163.18
10:16:32|31163.18
10:16:33|31163.18
10:16:34|31163.18
10:16:35|31163.18
10:16:37|31163.18
10:16:37|31163.18
10:16:38|31163.18
10:16:40|31163.18
10:16:40|31163.19
10:16:41|31163.19
10:16:43|31163.18
10:16:43|31163.18
10:16:44|31158.65
10:16:45|31158.65
10:16:47|31158.65
10:16:47|31158.64
10:16:49|31158.64
10:16:49|31158.64
10:16:51|31158.64
10:16:52|31158.65
10:16:52|31158.65
10:16:53|31158.64
10:16:55|31158.64
10:16:55|31158.64
10:16:56|31158.65
10:16:58|31158.64
10:16:59|31158.64
10:17:01|31158.64
10:17:02|31158.65
10:17:03|31158.65
10:17:04|31158.64
10:17:05|31158.64
10:17:06|31158.64
10:17:07|31158.65
10:17:08|31158.64
10:17:09|31158.64
10:17:10|31158.64
10:17:11|31158.64
10:17:12|31158.65
10:17:14|31152.
10:17:14|31152.
10:17:15|31152.
10:17:16|31152.01
10:17:17|31152.
10:17:18|31152.
10:17:19|31152.
10:17:20|31152.01
10:17:21|31152.01
10:17:22|31152.01
10:17:23|31152.01
10:17:24|31152.
10:17:25|31152.
10:17:26|31152.01
10:17:27|31152.
10:17:29|31152.
10:17:30|31152.01
10:17:31|31152.01
10:17:32|31152.
10:17:33|31152.
10:17:34|31152.
10:17:35|31152.01
10:17:36|31152.01
10:17:37|31152.01
10:17:38|31152.
10:17:39|31152.
10:17:40|31151.26
10:17:41|31151.
10:17:42|31151.01
10:17:43|31151.
10:17:44|31151.01
10:17:45|31151.01
10:17:46|31151.
10:17:47|31151.01
10:17:48|31151.01
10:17:49|31151.01
10:17:50|31151.01
10:17:51|31151.01
10:17:52|31151.
10:17:53|31151.01
10:17:54|31151.01
10:17:55|31151.
10:17:56|31154.59
10:17:57|31154.6
10:17:58|31154.59
10:17:59|31154.59
10:18:00|31154.59
10:18:02|31154.6
10:18:02|31154.6
10:18:03|31154.59
10:18:04|31153.18
10:18:05|31152.55
10:18:06|31152.55
10:18:07|31152.55
10:18:09|31151.76
10:18:09|31151.76
10:18:10|31151.76
10:18:12|31151.75
10:18:12|31151.75
10:18:14|31151.61
10:18:15|31151.01
10:18:16|31151.
10:18:17|31151.
10:18:18|31151.
10:18:19|31151.01
10:18:20|31151.01
10:18:21|31151.01
10:18:22|31151.
10:18:23|31151.
10:18:23|31151.01
10:18:25|31151.
10:18:26|31151.
10:18:26|31151.
10:18:28|31151.
10:18:29|31151.
10:18:29|31151.
10:18:31|31151.01
10:18:32|31151.
10:18:33|31151.
10:18:34|31151.
10:18:35|31151.
10:18:35|31151.01
10:18:37|31151.
10:18:37|31148.46
10:18:39|31148.32
10:18:40|31145.05
10:18:41|31145.01
10:18:41|31145.
10:18:43|31145.01
10:18:44|31145.
10:18:45|31145.01
10:18:46|31145.
10:18:47|31149.99
10:18:48|31149.99
10:18:49|31149.99
10:18:50|31149.99
10:18:51|31149.99
10:18:52|31149.99
10:18:53|31149.99
10:18:54|31149.99
10:18:55|31149.99
10:18:56|31149.99
10:18:57|31149.99
10:18:58|31149.99
10:18:59|31149.99
10:19:00|31150.
10:19:01|31150.
10:19:02|31149.99
10:19:04|31150.
10:19:04|31150.
10:19:05|31149.99
10:19:06|31149.99
10:19:07|31149.99
10:19:08|31149.99
10:19:09|31149.99
10:19:10|31150.
10:19:12|31149.99
10:19:13|31150.
10:19:14|31146.
10:19:14|31146.
10:19:16|31146.
10:19:16|31146.
10:19:18|31146.
10:19:19|31147.65
10:19:20|31147.65
10:19:20|31147.66
10:19:22|31147.66
10:19:23|31147.65
10:19:24|31147.65
10:19:25|31147.66
10:19:26|31147.66
10:19:27|31147.66
10:19:28|31147.65
10:19:28|31150.77
10:19:30|31150.77
10:19:31|31150.76
10:19:32|31150.76
10:19:33|31150.77
10:19:34|31150.77
10:19:35|31150.77
10:19:36|31150.76
10:19:37|31150.77
10:19:38|31150.76
10:19:38|31150.76
10:19:40|31150.77
10:19:40|31150.76
10:19:41|31156.83
10:19:43|31156.83
10:19:44|31156.83
10:19:45|31156.83
10:19:46|31156.82
10:19:47|31156.83
10:19:48|31156.82
10:19:48|31156.82
10:19:49|31156.82
10:19:51|31156.82
10:19:52|31156.82
10:19:52|31156.82
10:19:53|31156.83
10:19:54|31156.83
10:19:56|31156.83
10:19:57|31156.83
10:19:57|31156.83
10:19:59|31156.83
10:20:00|31156.82
10:20:01|31156.82
10:20:02|31156.83
10:20:03|31156.82
10:20:04|31156.82
10:20:05|31156.83
10:20:06|31156.83
10:20:07|31156.82
10:20:09|31159.7
10:20:09|31161.5
10:20:10|31161.51
10:20:11|31161.51
10:20:12|31161.51
10:20:13|31163.19
10:20:14|31164.62
10:20:15|31164.69
10:20:16|31165.37
10:20:17|31165.37
10:20:18|31165.36
10:20:19|31165.37
10:20:21|31165.36
10:20:21|31165.37
10:20:22|31165.37
10:20:23|31165.36
10:20:24|31165.36
10:20:25|31165.36
10:20:27|31165.36
10:20:27|31165.36
10:20:29|31165.36
10:20:29|31165.37
10:20:30|31165.37
10:20:31|31165.37
10:20:32|31165.37
10:20:33|31165.36
10:20:35|31165.36
10:20:36|31165.37
10:20:37|31165.99
10:20:37|31165.98
10:20:38|31165.98
10:20:40|31165.98
10:20:41|31165.98
10:20:42|31165.99
10:20:43|31165.98
10:20:44|31165.98
10:20:45|31165.98
10:20:46|31165.99
10:20:47|31165.99
10:20:48|31165.98
10:20:49|31165.98
10:20:50|31165.99
10:20:51|31165.99
10:20:52|31165.99
10:20:53|31165.98
10:20:54|31165.98
10:20:55|31165.99
10:20:56|31165.98
10:20:57|31165.99
10:20:58|31165.98
10:20:59|31165.98
10:21:00|31165.99
10:21:01|31165.99
10:21:03|31165.98
10:21:04|31165.98
10:21:05|31165.98
10:21:06|31165.98
10:21:07|31165.98
10:21:07|31165.98
10:21:08|31165.99
10:21:10|31165.98
10:21:11|31165.98
10:21:12|31165.98
10:21:13|31165.99
10:21:14|31165.98
10:21:14|31165.99
10:21:16|31165.99
10:21:17|31165.98
10:21:18|31165.98
10:21:19|31165.99
10:21:20|31165.99
10:21:21|31165.98
10:21:22|31165.98
10:21:23|31165.99
10:21:24|31165.98
10:21:25|31165.98
10:21:26|31165.98
10:21:27|31165.98
10:21:28|31165.98
10:21:29|31165.98
10:21:30|31165.98
10:21:31|31165.98
10:21:32|31165.98
10:21:33|31165.98
10:21:34|31165.99
10:21:35|31165.98
10:21:36|31165.98
10:21:37|31165.98
10:21:38|31165.98
10:21:39|31165.98
10:21:40|31165.99
10:21:41|31165.98
10:21:42|31165.98
10:21:43|31165.98
10:21:44|31165.98
10:21:45|31165.99
10:21:46|31165.98
10:21:47|31165.98
10:21:48|31165.98
10:21:49|31165.98
10:21:50|31165.99
10:21:51|31165.98
10:21:52|31165.99
10:21:53|31165.99
10:21:54|31165.98
10:21:55|31165.98
10:21:56|31165.98
10:21:57|31165.98
10:21:58|31165.99
10:21:59|31165.98
10:22:00|31165.98
10:22:01|31165.99
10:22:02|31165.99
10:22:03|31165.99
10:22:04|31165.99
10:22:05|31165.99
10:22:07|31165.98
10:22:07|31165.98
10:22:09|31165.98
10:22:10|31165.98
10:22:11|31165.99
10:22:11|31165.99
10:22:12|31165.99
10:22:14|31164.35
10:22:15|31162.
10:22:16|31162.
10:22:16|31162.01
10:22:17|31162.
10:22:19|31162.01
10:22:20|31162.01
10:22:21|31162.
10:22:22|31162.
10:22:23|31162.01
10:22:24|31162.01
10:22:25|31162.01
10:22:26|31162.
10:22:27|31162.
10:22:28|31162.
10:22:29|31162.01
10:22:30|31162.
10:22:31|31164.35
10:22:32|31165.11
10:22:33|31165.56
10:22:34|31165.56
10:22:35|31165.56
10:22:36|31165.56
10:22:37|31165.56
10:22:38|31165.56
10:22:39|31165.56
10:22:40|31165.56
10:22:41|31165.56
10:22:42|31165.56
10:22:43|31165.56
10:22:44|31165.57
10:22:45|31165.57
10:22:46|31165.56
10:22:47|31165.57
10:22:48|31165.56
10:22:49|31165.57
10:22:50|31165.56
10:22:52|31165.56
10:22:52|31165.57
10:22:53|31165.57
10:22:54|31165.99
10:22:55|31165.98
10:22:56|31165.99
10:22:57|31165.98
10:22:58|31165.99
10:22:59|31165.98
10:23:00|31165.99
10:23:01|31165.99
10:23:03|31165.99
10:23:04|31165.99
10:23:05|31165.99
10:23:06|31169.59
10:23:07|31169.59
10:23:08|31169.58
10:23:09|31169.58
10:23:10|31169.87
10:23:11|31169.88
10:23:13|31169.87
10:23:13|31169.87
10:23:14|31169.87
10:23:15|31172.
10:23:16|31175.52
10:23:17|31175.56
10:23:18|31175.57
10:23:20|31175.56
10:23:20|31175.56
10:23:21|31175.56
10:23:22|31175.57
10:23:23|31175.56
10:23:24|31175.57
10:23:25|31175.57
10:23:26|31175.56
10:23:27|31175.56
10:23:28|31175.57
10:23:29|31178.
10:23:30|31177.99
10:23:31|31178.11
10:23:32|31179.09
10:23:33|31179.08
10:23:34|31150.77
10:23:35|31150.
10:23:36|31150.01
10:23:37|31150.01
10:23:38|31150.
10:23:39|31150.
10:23:40|31150.01
10:23:41|31150.
10:23:42|31150.01
10:23:43|31150.01
10:23:44|31150.
10:23:45|31150.01
10:23:46|31150.01
10:23:47|31150.01
10:23:48|31150.01
10:23:49|31150.01
10:23:50|31151.99
10:23:52|31151.99
10:23:52|31152.
10:23:53|31152.
10:23:54|31151.99
10:23:55|31151.99
10:23:56|31152.
10:23:58|31151.99
10:23:58|31152.
10:23:59|31152.
10:24:00|31151.99
10:24:01|31153.08
10:24:02|31153.08
10:24:03|31153.52
10:24:05|31153.52
10:24:06|31155.99
10:24:07|31156.
10:24:08|31155.99
10:24:09|31155.99
10:24:10|31153.08
10:24:10|31153.08
10:24:12|31153.09
10:24:13|31153.08
10:24:14|31151.97
10:24:15|31151.97
10:24:16|31151.97
10:24:18|31151.96
10:24:18|31151.96
10:24:19|31151.96
10:24:20|31151.97
10:24:21|31151.97
10:24:22|31151.97
10:24:23|31151.97
10:24:24|31151.41
10:24:25|31151.42
10:24:26|31151.42
10:24:27|31151.42
10:24:28|31151.42
10:24:29|31151.41
10:24:30|31151.42
10:24:31|31151.41
10:24:33|31151.42
10:24:33|31151.41
10:24:35|31151.41
10:24:35|31151.41
10:24:37|31151.41
10:24:37|31151.42
10:24:39|31151.41
10:24:40|31151.34
10:24:41|31151.34
10:24:42|31151.34
10:24:42|31151.33
10:24:44|31151.33
10:24:44|31151.33
10:24:46|31151.33
10:24:47|31151.33
10:24:47|31151.33
10:24:49|31151.33
10:24:49|31151.33
10:24:50|31151.34
10:24:51|31151.34
10:24:52|31151.33
10:24:53|31151.33
10:24:55|31151.33
10:24:56|31151.34
10:24:57|31151.34
10:24:58|31151.33
10:24:59|31151.34
10:25:00|31151.33
10:25:00|31151.33
10:25:01|31151.33
10:25:02|31151.33
10:25:03|31151.33
10:25:04|31151.33
10:25:05|31151.34
10:25:06|31151.33
10:25:08|31151.25
10:25:09|31151.
10:25:10|31151.
10:25:11|31151.
10:25:12|31151.
10:25:13|31151.
10:25:14|31150.01
10:25:15|31148.05
10:25:16|31148.05
10:25:17|31148.05
10:25:18|31148.05
10:25:19|31148.05
10:25:20|31148.04
10:25:21|31148.04
10:25:22|31148.04
10:25:23|31148.05
10:25:24|31148.05
10:25:25|31148.04
10:25:26|31148.05
10:25:27|31148.05
10:25:28|31148.04
10:25:29|31148.6
10:25:30|31149.76
10:25:31|31149.77
10:25:32|31150.11
10:25:33|31150.11
10:25:34|31150.24
10:25:35|31150.23
10:25:36|31150.23
10:25:37|31150.24
10:25:38|31150.24
10:25:39|31150.24
10:25:40|31151.21
10:25:41|31151.21
10:25:42|31151.22
10:25:43|31151.21
10:25:44|31151.21
10:25:45|31151.21
10:25:46|31151.22
10:25:47|31151.22
10:25:48|31151.21
10:25:49|31151.21
10:25:50|31151.22
10:25:51|31151.22
10:25:52|31151.21
10:25:53|31151.22
10:25:54|31151.22
10:25:55|31151.21
10:25:56|31151.21
10:25:57|31151.21
10:25:58|31151.21
10:25:59|31151.21
10:26:00|31151.22
10:26:01|31151.21
10:26:02|31151.21
10:26:03|31151.21
10:26:04|31151.22
10:26:05|31151.22
10:26:07|31151.22
10:26:08|31151.22
10:26:10|31151.22
10:26:11|31151.21
10:26:12|31151.21
10:26:13|31151.22
10:26:13|31151.22
10:26:16|31151.21
10:26:16|31151.21
10:26:17|31151.22
10:26:18|31151.21
10:26:19|31151.21
10:26:20|31151.21
10:26:21|31151.21
10:26:22|31151.21
10:26:23|31151.21
10:26:24|31151.21
10:26:25|31151.21
10:26:26|31151.22
10:26:27|31151.21
10:26:28|31151.21
10:26:29|31151.22
10:26:30|31151.21
10:26:31|31151.22
10:26:32|31151.21
10:26:33|31151.21
10:26:34|31151.22
10:26:35|31151.21
10:26:36|31151.21
10:26:37|31151.22
10:26:38|31151.21
10:26:39|31151.21
10:26:40|31151.21
10:26:41|31151.21
10:26:42|31151.21
10:26:43|31151.22
10:26:44|31151.21
10:26:45|31151.21
10:26:46|31151.22
10:26:47|31151.21
10:26:48|31151.21
10:26:49|31151.21
10:26:50|31151.21
10:26:51|31151.01
10:26:52|31151.01
10:26:53|31151.
10:26:54|31151.
10:26:55|31151.
10:26:56|31151.
10:26:57|31151.
10:26:58|31151.
10:26:59|31151.
10:27:00|31151.
10:27:01|31151.01
10:27:02|31151.
10:27:03|31151.
10:27:05|31151.
10:27:05|31151.
10:27:06|31151.01
10:27:08|31151.
10:27:09|31151.01
10:27:10|31151.
10:27:11|31151.
10:27:13|31151.01
10:27:13|31151.01
10:27:15|31151.
10:27:15|31151.
10:27:16|31151.
10:27:17|31151.
10:27:18|31151.01
10:27:19|31151.01
10:27:20|31151.01
10:27:21|31151.01
10:27:22|31157.39
10:27:23|31157.39
10:27:24|31157.38
10:27:26|31157.38
10:27:27|31157.39
10:27:28|31157.38
10:27:29|31157.39
10:27:30|31157.38
10:27:30|31157.38
10:27:32|31157.38
10:27:33|31152.
10:27:34|31152.01
10:27:34|31152.01
10:27:36|31152.
10:27:37|31152.
10:27:38|31152.
10:27:39|31152.01
10:27:40|31152.01
10:27:41|31152.01
10:27:42|31152.01
10:27:43|31152.
10:27:44|31152.
10:27:45|31152.
10:27:46|31152.01
10:27:47|31152.01
10:27:48|31152.01
10:27:49|31152.
10:27:50|31152.
10:27:51|31152.
10:27:52|31152.01
10:27:53|31152.01
10:27:54|31152.
10:27:55|31152.01
10:27:56|31152.
10:27:57|31152.
10:27:58|31152.01
10:27:59|31152.01
10:28:00|31152.01
10:28:01|31152.01
10:28:02|31152.01
10:28:03|31152.01
10:28:04|31152.
10:28:05|31152.01
10:28:06|31152.
10:28:07|31152.
10:28:08|31152.
10:28:10|31152.01
10:28:11|31152.01
10:28:11|31152.01
10:28:12|31152.
10:28:14|31152.01
10:28:15|31152.01
10:28:15|31152.
10:28:17|31156.91
10:28:18|31156.91
10:28:18|31156.9
10:28:20|31156.91
10:28:20|31156.9
10:28:22|31156.91
10:28:23|31156.9
10:28:24|31156.9
10:28:24|31156.91
10:28:26|31156.9
10:28:27|31156.9
10:28:28|31156.9
10:28:29|31156.91
10:28:30|31159.62
10:28:31|31159.68
10:28:32|31159.99
10:28:33|31159.99
10:28:34|31159.99
10:28:35|31160.
10:28:36|31161.49
10:28:37|31161.48
10:28:38|31161.49
10:28:39|31161.49
10:28:40|31161.49
10:28:41|31161.49
10:28:42|31161.48
10:28:43|31161.48
10:28:44|31161.48
10:28:45|31161.49
10:28:46|31161.48
10:28:47|31161.48
10:28:48|31161.49
10:28:49|31161.48
10:28:50|31161.48
10:28:51|31161.48
10:28:52|31161.48
10:28:53|31161.48
10:28:54|31161.48
10:28:55|31161.48
10:28:56|31161.49
10:28:57|31161.48
10:28:58|31161.48
10:28:59|31161.48
10:29:00|31161.49
10:29:01|31161.49
10:29:02|31161.48
10:29:03|31161.49
10:29:04|31161.48
10:29:05|31161.48
10:29:06|31161.48
10:29:07|31161.48
10:29:08|31161.48
10:29:10|31161.48
10:29:11|31161.48
10:29:12|31161.48
10:29:13|31159.99
10:29:14|31159.99
10:29:15|31159.99
10:29:16|31159.99
10:29:17|31159.99
10:29:19|31159.04
10:29:19|31159.03
10:29:21|31159.04
10:29:22|31159.04
10:29:23|31159.03
10:29:24|31159.03
10:29:25|31159.04
10:29:26|31159.03
10:29:26|31159.03
10:29:28|31159.04
10:29:29|31159.03
10:29:29|31159.04
10:29:31|31159.03
10:29:32|31159.04
10:29:33|31159.03
10:29:34|31159.04
10:29:35|31159.04
10:29:36|31159.04
10:29:37|31159.03
10:29:38|31159.03
10:29:39|31159.04
10:29:40|31159.03
10:29:41|31159.03
10:29:42|31159.03
10:29:42|31159.04
10:29:43|31159.04
10:29:45|31159.04
10:29:46|31159.03
10:29:46|31159.03
10:29:48|31159.03
10:29:49|31159.03
10:29:50|31159.03
10:29:51|31159.03
10:29:52|31159.04
10:29:52|31159.04
10:29:54|31159.03
10:29:55|31159.04
10:29:55|31159.03
10:29:56|31159.04
10:29:58|31159.04
10:29:59|31159.04
10:30:00|31159.04
10:30:01|31159.04
10:30:02|31159.04
10:30:02|31159.04
10:30:04|31159.03
10:30:04|31159.04
10:30:06|31159.03
10:30:07|31159.04
10:30:07|31159.04
10:30:08|31159.04
10:30:10|31159.03
10:30:11|31159.03
10:30:13|31159.03
10:30:13|31159.04
10:30:14|31159.03
10:30:16|31159.04
10:30:16|31159.04
10:30:18|31159.04
10:30:18|31159.03
10:30:20|31159.03
10:30:21|31159.04
10:30:22|31159.04
10:30:23|31159.03
10:30:24|31159.04
10:30:25|31159.04
10:30:25|31159.03
10:30:27|31159.03
10:30:28|31159.03
10:30:29|31159.03
10:30:30|31159.04
10:30:31|31159.03
10:30:32|31159.03
10:30:33|31159.03
10:30:34|31159.03
10:30:35|31159.04
10:30:36|31159.03
10:30:37|31159.03
10:30:38|31159.03
10:30:39|31159.03
10:30:40|31159.03
10:30:41|31159.04
10:30:42|31159.04
10:30:43|31159.04
10:30:44|31159.03
10:30:45|31159.03
10:30:46|31159.04
10:30:47|31159.03
10:30:48|31159.03
10:30:49|31159.03
10:30:50|31159.04
10:30:51|31159.04
10:30:52|31159.03
10:30:53|31159.03
10:30:54|31159.03
10:30:55|31159.03
10:30:56|31159.04
10:30:57|31159.03
10:30:58|31159.04
10:30:59|31159.03
10:31:00|31159.04
10:31:01|31159.03
10:31:02|31159.
10:31:03|31159.
10:31:04|31159.
10:31:05|31159.
10:31:06|31159.
10:31:07|31159.01
10:31:08|31159.01
10:31:09|31159.
10:31:10|31159.
10:31:11|31159.
10:31:12|31159.01
10:31:13|31159.01
10:31:14|31159.01
10:31:15|31159.
10:31:17|31159.
10:31:17|31159.
10:31:18|31159.
10:31:19|31159.
10:31:20|31159.01
10:31:21|31159.
10:31:22|31159.01
10:31:23|31159.
10:31:24|31159.
10:31:25|31159.
10:31:26|31152.
10:31:28|31150.96
10:31:28|31150.96
10:31:29|31150.95
10:31:30|31150.96
10:31:31|31150.95
10:31:32|31150.95
10:31:33|31148.06
10:31:34|31148.06
10:31:35|31148.07
10:31:36|31148.07
10:31:37|31148.06
10:31:38|31146.43
10:31:39|31146.43
10:31:40|31146.43
10:31:41|31146.43
10:31:42|31146.43
10:31:43|31146.43
10:31:44|31146.44
10:31:45|31146.43
10:31:46|31146.43
10:31:47|31146.43
10:31:48|31145.62
10:31:49|31145.63
10:31:50|31145.62
10:31:51|31145.62
10:31:52|31133.73
10:31:53|31133.73
10:31:54|31133.74
10:31:55|31133.74
10:31:56|31133.74
10:31:57|31133.73
10:31:58|31133.73
10:31:59|31133.74
10:32:00|31133.73
10:32:01|31133.74
10:32:02|31133.73
10:32:03|31132.
10:32:04|31132.
10:32:05|31132.
10:32:06|31128.81
10:32:07|31128.81
10:32:08|31128.81
10:32:09|31128.81
10:32:10|31128.81
10:32:11|31128.81
10:32:12|31128.82
10:32:14|31128.82
10:32:14|31128.81
10:32:16|31128.57
10:32:17|31128.51
10:32:18|31128.
10:32:19|31127.78
10:32:20|31127.77
10:32:21|31127.77
10:32:22|31127.77
10:32:23|31127.77
10:32:24|31127.77
10:32:25|31127.77
10:32:26|31127.77
10:32:27|31127.77
10:32:28|31127.77
10:32:29|31127.77
10:32:30|31127.77
10:32:31|31127.77
10:32:32|31127.78
10:32:33|31127.78
10:32:34|31127.01
10:32:35|31127.
10:32:37|31123.01
10:32:37|31123.01
10:32:38|31123.01
10:32:39|31127.77
10:32:40|31127.76
10:32:42|31127.77
10:32:42|31127.76
10:32:43|31127.76
10:32:45|31127.77
10:32:45|31127.76
10:32:46|31127.76
10:32:48|31127.76
10:32:49|31127.77
10:32:50|31127.76
10:32:50|31127.76
10:32:51|31127.76
10:32:53|31127.76
10:32:53|31127.76
10:32:54|31127.76
10:32:56|31127.76
10:32:57|31127.76
10:32:57|31127.76
10:32:58|31127.77
10:32:59|31127.76
10:33:00|31127.76
10:33:02|31127.77
10:33:02|31127.77
10:33:04|31127.76
10:33:04|31127.73
10:33:05|31126.74
10:33:06|31126.14
10:33:08|31126.07
10:33:08|31126.07
10:33:09|31124.65
10:33:11|31124.65
10:33:12|31122.88
10:33:12|31120.55
10:33:14|31119.7
10:33:15|31119.7
10:33:17|31118.24
10:33:18|31118.24
10:33:19|31111.01
10:33:20|31111.01
10:33:20|31116.52
10:33:22|31116.51
10:33:23|31116.52
10:33:24|31114.98
10:33:25|31114.65
10:33:26|31114.66
10:33:27|31114.66
10:33:28|31116.77
10:33:29|31120.
10:33:30|31120.
10:33:31|31119.99
10:33:32|31120.
10:33:33|31119.99
10:33:34|31119.99
10:33:35|31119.39
10:33:36|31117.11
10:33:37|31117.1
10:33:38|31117.01
10:33:39|31117.01
10:33:41|31117.01
10:33:41|31117.
10:33:42|31117.01
10:33:43|31117.01
10:33:44|31117.01
10:33:45|31117.01
10:33:46|31117.
10:33:47|31117.01
10:33:48|31117.01
10:33:49|31119.99
10:33:50|31119.99
10:33:51|31123.99
10:33:52|31123.99
10:33:53|31123.99
10:33:54|31123.99
10:33:55|31123.99
10:33:56|31124.
10:33:57|31125.33
10:33:58|31127.5
10:33:59|31128.51
10:34:00|31128.92
10:34:01|31128.93
10:34:02|31132.01
10:34:03|31134.
10:34:04|31134.
10:34:05|31137.
10:34:06|31137.11
10:34:07|31137.1
10:34:08|31137.1
10:34:10|31138.05
10:34:10|31139.99
10:34:11|31140.
10:34:12|31140.
10:34:13|31140.
10:34:14|31140.
10:34:16|31142.19
10:34:17|31146.01
10:34:17|31146.
10:34:19|31146.
10:34:20|31146.
10:34:21|31146.01
10:34:22|31146.
10:34:23|31146.
10:34:24|31146.
10:34:25|31146.
10:34:26|31146.
10:34:27|31142.01
10:34:28|31140.01
10:34:30|31140.
10:34:30|31140.01
10:34:31|31140.
10:34:33|31136.46
10:34:34|31136.45
10:34:35|31136.45
10:34:36|31136.46
10:34:36|31136.45
10:34:38|31130.
10:34:39|31130.01
10:34:39|31130.
10:34:41|31130.
10:34:42|31130.01
10:34:43|31130.01
10:34:44|31130.
10:34:44|31130.
10:34:46|31130.
10:34:47|31130.01
10:34:48|31130.01
10:34:49|31130.01
10:34:50|31130.01
10:34:51|31130.
10:34:52|31133.76
10:34:53|31133.75
10:34:54|31133.75
10:34:55|31133.75
10:34:56|31133.75
10:34:57|31133.75
10:34:58|31133.78
10:34:59|31133.77
10:35:00|31133.77
10:35:01|31139.16
10:35:02|31139.98
10:35:03|31139.98
10:35:03|31139.99
10:35:05|31142.32
10:35:05|31142.32
10:35:06|31142.31
10:35:08|31142.32
10:35:09|31142.31
10:35:10|31144.66
10:35:11|31144.65
10:35:11|31144.65
10:35:13|31145.37
10:35:14|31145.37
10:35:15|31145.37
10:35:17|31145.38
10:35:17|31145.38
10:35:18|31145.37
10:35:19|31145.37
10:35:20|31145.37
10:35:22|31145.38
10:35:23|31145.37
10:35:23|31145.37
10:35:25|31145.37
10:35:25|31145.37
10:35:27|31145.37
10:35:28|31145.37
10:35:29|31145.37
10:35:29|31145.37
10:35:31|31145.38
10:35:32|31145.37
10:35:33|31145.37
10:35:34|31145.37
10:35:35|31145.38
10:35:36|31145.37
10:35:37|31145.38
10:35:38|31145.38
10:35:39|31145.37
10:35:40|31145.37
10:35:41|31145.37
10:35:42|31145.37
10:35:43|31145.38
10:35:44|31145.38
10:35:45|31145.37
10:35:46|31145.38
10:35:47|31145.38
10:35:48|31145.37
10:35:49|31145.37
10:35:50|31145.38
10:35:51|31145.38
10:35:52|31145.38
10:35:53|31145.37
10:35:54|31145.37
10:35:55|31145.38
10:35:56|31145.38
10:35:57|31145.37
10:35:58|31145.37
10:35:59|31145.37
10:36:00|31145.37
10:36:01|31145.37
10:36:02|31142.84
10:36:03|31142.84
10:36:04|31142.84
10:36:05|31142.84
10:36:06|31140.01
10:36:07|31140.
10:36:08|31140.01
10:36:09|31140.01
10:36:10|31140.01
10:36:11|31140.
10:36:12|31140.01
10:36:13|31126.
10:36:14|31126.
10:36:15|31126.01
10:36:16|31126.
10:36:18|31126.01
10:36:18|31126.
10:36:19|31126.
10:36:20|31126.
10:36:21|31126.01
10:36:22|31126.01
10:36:23|31126.
10:36:24|31128.
10:36:25|31128.
10:36:26|31130.
10:36:27|31130.
10:36:28|31130.
10:36:29|31130.
10:36:30|31130.
10:36:31|31130.
10:36:32|31129.99
10:36:33|31129.99
10:36:34|31130.
10:36:35|31129.99
10:36:36|31130.
10:36:37|31130.
10:36:38|31129.99
10:36:40|31129.99
10:36:40|31129.99
10:36:41|31130.
10:36:42|31130.
10:36:43|31130.
10:36:45|31130.
10:36:45|31130.
10:36:46|31130.
10:36:47|31130.
10:36:49|31129.99
10:36:49|31130.
10:36:51|31130.
10:36:51|31130.
10:36:53|31129.99
10:36:53|31129.99
10:36:55|31130.
10:36:55|31130.
10:36:56|31129.99
10:36:57|31129.93
10:36:58|31129.92
10:36:59|31129.92
10:37:00|31129.92
10:37:02|31129.93
10:37:02|31129.93
10:37:03|31129.92
10:37:04|31129.93
10:37:05|31129.92
10:37:06|31129.92
10:37:08|31129.92
10:37:08|31129.92
10:37:09|31129.93
10:37:10|31129.92
10:37:12|31129.93
10:37:12|31129.92
10:37:14|31129.93
10:37:15|31129.92
10:37:15|31129.92
10:37:16|31129.92
10:37:17|31129.93
10:37:18|31129.92
10:37:20|31130.91
10:37:21|31131.96
10:37:22|31131.96
10:37:23|31131.97
10:37:24|31131.97
10:37:25|31131.97
10:37:26|31131.96
10:37:27|31131.96
10:37:28|31131.96
10:37:29|31131.96
10:37:30|31131.97
10:37:31|31131.97
10:37:32|31131.96
10:37:33|31131.97
10:37:34|31131.96
10:37:35|31131.97
10:37:36|31131.97
10:37:37|31131.96
10:37:38|31131.97
10:37:39|31131.96
10:37:40|31131.96
10:37:41|31131.96
10:37:42|31131.96
10:37:43|31131.96
10:37:44|31131.96
10:37:45|31131.97
10:37:46|31131.96
10:37:47|31131.97
10:37:48|31131.96
10:37:49|31131.96
10:37:50|31131.97
10:37:51|31131.96
10:37:52|31131.97
10:37:53|31131.97
10:37:54|31131.96
10:37:55|31131.96
10:37:56|31131.96
10:37:57|31131.97
10:37:58|31131.97
10:37:59|31131.97
10:38:00|31131.97
10:38:01|31131.96
10:38:02|31131.96
10:38:03|31131.97
10:38:04|31135.99
10:38:05|31135.99
10:38:07|31135.99
10:38:07|31136.
10:38:08|31136.
10:38:09|31135.99
10:38:10|31135.99
10:38:12|31136.
10:38:12|31135.99
10:38:13|31135.99
10:38:14|31135.99
10:38:15|31135.99
10:38:17|31136.
10:38:18|31135.99
10:38:20|31136.
10:38:20|31136.
10:38:21|31135.99
10:38:22|31135.99
10:38:24|31135.99
10:38:24|31136.
10:38:26|31136.
10:38:27|31135.99
10:38:27|31135.99
10:38:28|31135.99
10:38:30|31135.99
10:38:31|31135.99
10:38:32|31136.
10:38:32|31136.
10:38:33|31136.
10:38:35|31135.99
10:38:36|31135.99
10:38:36|31135.99
10:38:37|31136.
10:38:38|31136.
10:38:39|31136.
10:38:41|31136.
10:38:41|31135.99
10:38:42|31135.99
10:38:44|31135.99
10:38:45|31136.
10:38:45|31137.11
10:38:47|31137.1
10:38:48|31137.1
10:38:48|31137.11
10:38:50|31137.11
10:38:50|31137.11
10:38:51|31137.11
10:38:52|31137.11
10:38:54|31137.1
10:38:54|31137.11
10:38:55|31137.1
10:38:57|31137.1
10:38:57|31137.11
10:38:58|31137.11
10:39:00|31137.1
10:39:01|31137.11
10:39:02|31137.1
10:39:02|31137.1
10:39:03|31137.1
10:39:05|31137.1
10:39:05|31137.1
10:39:07|31135.99
10:39:08|31136.
10:39:09|31135.99
10:39:09|31136.
10:39:10|31132.01
10:39:12|31132.01
10:39:13|31128.01
10:39:14|31128.02
10:39:15|31128.01
10:39:16|31128.01
10:39:17|31128.01
10:39:18|31128.02
10:39:19|31128.01
10:39:20|31128.01
10:39:21|31128.02
10:39:23|31128.01
10:39:24|31128.02
10:39:25|31128.02
10:39:25|31128.02
10:39:27|31128.02
10:39:28|31128.02
10:39:29|31128.01
10:39:30|31128.02
10:39:31|31128.02
10:39:32|31128.02
10:39:33|31128.01
10:39:34|31128.02
10:39:35|31128.02
10:39:36|31128.02
10:39:37|31128.02
10:39:38|31128.02
10:39:39|31128.02
10:39:40|31128.02
10:39:41|31128.01
10:39:42|31128.01
10:39:43|31128.01
10:39:44|31128.02
10:39:45|31128.02
10:39:47|31128.01
10:39:47|31128.01
10:39:48|31128.02
10:39:49|31128.02
10:39:51|31128.02
10:39:52|31128.01
10:39:52|31128.01
10:39:54|31128.01
10:39:55|31128.02
10:39:56|31128.01
10:39:57|31128.01
10:39:58|31128.01
10:39:58|31129.94
10:40:00|31130.28
10:40:01|31131.69
10:40:02|31131.7
10:40:03|31131.69
10:40:04|31131.69
10:40:05|31131.69
10:40:06|31131.7
10:40:07|31131.7
10:40:07|31131.7
10:40:09|31131.69
10:40:10|31131.69
10:40:11|31131.69
10:40:12|31131.7
10:40:13|31131.69
10:40:14|31131.7
10:40:15|31131.69
10:40:16|31131.7
10:40:17|31131.69
10:40:18|31131.69
10:40:18|31131.69
10:40:20|31131.7
10:40:21|31131.69
10:40:22|31131.7
10:40:23|31131.69
10:40:24|31131.7
10:40:26|31131.69
10:40:26|31131.69
10:40:27|31131.69
10:40:28|31131.69
10:40:29|31131.69
10:40:30|31131.69
10:40:31|31131.7
10:40:32|31132.
10:40:33|31131.99
10:40:34|31132.
10:40:35|31132.
10:40:36|31132.
10:40:37|31132.
10:40:38|31135.19
10:40:39|31135.19
10:40:40|31135.19
10:40:41|31135.2
10:40:42|31135.19
10:40:43|31135.2
10:40:44|31139.85
10:40:45|31139.84
10:40:46|31139.84
10:40:47|31139.84
10:40:48|31139.85
10:40:49|31139.85
10:40:50|31139.85
10:40:52|31139.85
10:40:53|31139.85
10:40:53|31139.85
10:40:54|31139.85
10:40:56|31139.85
10:40:56|31139.84
10:40:57|31139.85
10:40:59|31139.85
10:41:00|31139.85
10:41:00|31139.84
10:41:01|31139.84
10:41:03|31139.84
10:41:03|31139.85
10:41:04|31139.85
10:41:05|31139.84
10:41:06|31139.85
10:41:08|31139.84
10:41:09|31139.84
10:41:09|31139.84
10:41:10|31139.85
10:41:12|31127.15
10:41:12|31127.14
10:41:13|31127.14
10:41:15|31127.15
10:41:16|31127.15
10:41:17|31127.15
10:41:18|31127.15
10:41:19|31127.14
10:41:19|31127.14
10:41:21|31127.14
10:41:22|31127.15
10:41:23|31124.04
10:41:24|31124.03
10:41:25|31124.03
10:41:26|31124.03
10:41:27|31124.04
10:41:28|31124.03
10:41:29|31124.04
10:41:30|31124.03
10:41:31|31120.01
10:41:32|31115.44
10:41:33|31115.45
10:41:34|31115.45
10:41:35|31115.45
10:41:36|31115.45
10:41:37|31115.45
10:41:38|31115.45
10:41:39|31115.45
10:41:40|31115.45
10:41:41|31115.45
10:41:42|31115.45
10:41:43|31115.45
10:41:44|31115.45
10:41:46|31115.45
10:41:46|31115.45
10:41:47|31115.45
10:41:48|31115.45
10:41:49|31115.45
10:41:51|31115.45
10:41:51|31115.45
10:41:52|31115.44
10:41:53|31115.45
10:41:54|31115.44
10:41:55|31115.44
10:41:56|31115.45
10:41:57|31115.44
10:41:58|31115.45
10:41:59|31115.44
10:42:00|31115.44
10:42:02|31115.45
10:42:03|31117.38
10:42:04|31117.38
10:42:05|31119.63
10:42:05|31119.62
10:42:06|31120.
10:42:08|31123.99
10:42:08|31123.99
10:42:09|31123.99
10:42:11|31123.99
10:42:12|31123.99
10:42:13|31123.99
10:42:13|31123.99
10:42:15|31124.
10:42:15|31119.63
10:42:17|31119.06
10:42:18|31119.06
10:42:19|31119.07
10:42:20|31119.06
10:42:21|31119.07
10:42:21|31119.07
10:42:23|31119.06
10:42:25|31119.06
10:42:25|31119.07
10:42:26|31119.07
10:42:27|31119.06
10:42:29|31119.06
10:42:30|31119.06
10:42:31|31119.07
10:42:32|31119.06
10:42:32|31119.06
10:42:34|31119.07
10:42:35|31112.01
10:42:35|31109.16
10:42:36|31109.16
10:42:38|31109.17
10:42:38|31109.16
10:42:40|31109.16
10:42:41|31109.17
10:42:42|31109.17
10:42:43|31109.17
10:42:44|31109.16
10:42:45|31109.17
10:42:45|31100.37
10:42:47|31102.75
10:42:48|31102.75
10:42:48|31102.74
10:42:50|31102.74
10:42:51|31102.75
10:42:51|31102.74
10:42:53|31102.75
10:42:53|31102.75
10:42:54|31102.74
10:42:56|31102.75
10:42:57|31102.75
10:42:57|31102.74
10:42:58|31102.75
10:42:59|31102.74
10:43:00|31102.74
10:43:01|31102.74
10:43:03|31102.75
10:43:03|31102.75
10:43:04|31102.75
10:43:06|31102.75
10:43:06|31102.74
10:43:07|31102.75
10:43:09|31102.75
10:43:09|31102.74
10:43:10|31102.74
10:43:12|31102.74
10:43:13|31102.74
10:43:14|31102.74
10:43:15|31102.74
10:43:16|31102.75
10:43:17|31099.01
10:43:18|31099.01
10:43:19|31095.88
10:43:20|31098.
10:43:21|31098.
10:43:22|31097.99
10:43:23|31098.
10:43:25|31097.99
10:43:26|31097.99
10:43:27|31098.
10:43:28|31097.99
10:43:29|31098.
10:43:30|31097.99
10:43:31|31097.99
10:43:32|31097.99
10:43:33|31097.99
10:43:34|31097.99
10:43:35|31097.99
10:43:37|31098.
10:43:38|31097.99
10:43:39|31097.99
10:43:39|31097.99
10:43:41|31097.99
10:43:41|31097.99
10:43:43|31097.99
10:43:44|31096.74
10:43:45|31096.75
10:43:45|31096.74
10:43:47|31096.74
10:43:48|31096.74
10:43:49|31096.75
10:43:50|31096.74
10:43:51|31096.75
10:43:52|31096.75
10:43:53|31096.75
10:43:54|31096.74
10:43:55|31096.74
10:43:56|31096.75
10:43:57|31096.74
10:43:58|31096.75
10:43:59|31096.74
10:44:00|31096.74
10:44:01|31096.75
10:44:02|31096.75
10:44:03|31096.74
10:44:04|31096.75
10:44:05|31096.74
10:44:06|31096.74
10:44:07|31096.75
10:44:08|31096.74
10:44:09|31096.74
10:44:10|31096.74
10:44:11|31096.74
10:44:12|31096.74
10:44:13|31096.74
10:44:14|31096.74
10:44:15|31096.74
10:44:16|31096.74
10:44:17|31096.75
10:44:19|31096.74
10:44:19|31096.74
10:44:20|31096.75
10:44:22|31096.74
10:44:22|31093.6
10:44:23|31093.6
10:44:25|31093.01
10:44:27|31093.
10:44:28|31093.01
10:44:29|31093.
10:44:30|31093.
10:44:31|31093.01
10:44:32|31093.01
10:44:33|31096.63
10:44:34|31098.11
10:44:35|31098.1
10:44:36|31098.1
10:44:38|31100.82
10:44:38|31100.82
10:44:40|31100.82
10:44:41|31100.83
10:44:42|31102.31
10:44:43|31102.32
10:44:44|31102.31
10:44:45|31102.32
10:44:45|31102.32
10:44:47|31105.88
10:44:48|31106.19
10:44:49|31106.59
10:44:50|31110.4
10:44:51|31110.4
10:44:52|31111.84
10:44:53|31112.
10:44:54|31113.99
10:44:55|31114.04
10:44:56|31114.03
10:44:57|31114.03
10:44:58|31114.03
10:44:59|31114.03
10:45:01|31114.03
10:45:01|31107.99
10:45:02|31114.
10:45:03|31114.
10:45:05|31113.99
10:45:06|31114.
10:45:06|31114.
10:45:08|31113.99
10:45:08|31114.
10:45:09|31113.99
10:45:10|31112.49
10:45:12|31112.19
10:45:12|31108.55
10:45:14|31101.04
10:45:15|31101.03
10:45:15|31101.04
10:45:17|31101.04
10:45:17|31101.04
10:45:19|31100.04
10:45:19|31100.04
10:45:20|31100.03
10:45:22|31100.03
10:45:23|31100.03
10:45:24|31100.04
10:45:24|31100.04
10:45:26|31100.03
10:45:28|31100.03
10:45:29|31100.04
10:45:30|31100.03
10:45:31|31100.04
10:45:32|31103.99
10:45:33|31104.48
10:45:34|31104.9
10:45:35|31105.54
10:45:36|31105.99
10:45:37|31105.99
10:45:38|31109.64
10:45:39|31109.64
10:45:40|31109.64
10:45:41|31109.64
10:45:42|31109.63
10:45:43|31109.64
10:45:44|31113.99
10:45:45|31114.
10:45:47|31115.99
10:45:47|31115.99
10:45:48|31116.
10:45:49|31116.
10:45:50|31118.
10:45:52|31118.
10:45:52|31117.99
10:45:53|31117.99
10:45:55|31118.
10:45:55|31118.
10:45:57|31117.99
10:45:57|31117.99
10:45:58|31118.
10:46:00|31117.99
10:46:01|31117.99
10:46:01|31118.
10:46:02|31118.
10:46:03|31118.
10:46:04|31118.
10:46:05|31118.
10:46:06|31121.57
10:46:07|31122.22
10:46:08|31122.34
10:46:09|31122.36
10:46:10|31123.91
10:46:11|31123.91
10:46:13|31123.91
10:46:13|31124.51
10:46:14|31124.52
10:46:16|31124.51
10:46:16|31127.12
10:46:17|31127.12
10:46:18|31127.12
10:46:20|31132.
10:46:21|31132.
10:46:22|31132.
10:46:23|31132.
10:46:24|31132.
10:46:25|31131.99
10:46:25|31132.
10:46:27|31132.
10:46:29|31131.99
10:46:29|31131.99
10:46:30|31131.99
10:46:31|31131.99
10:46:33|31132.
10:46:33|31132.
10:46:35|31132.
10:46:36|31131.99
10:46:37|31133.99
10:46:38|31133.99
10:46:39|31133.99
10:46:40|31133.99
10:46:42|31131.99
10:46:42|31131.99
10:46:43|31130.53
10:46:44|31128.
10:46:45|31128.01
10:46:46|31128.01
10:46:47|31128.
10:46:48|31128.01
10:46:49|31128.
10:46:50|31128.01
10:46:52|31128.01
10:46:52|31128.01
10:46:54|31128.01
10:46:54|31128.85
10:46:55|31128.84
10:46:56|31128.84
10:46:58|31128.84
10:46:58|31128.85
10:47:00|31128.85
10:47:00|31128.84
10:47:01|31128.84
10:47:03|31128.85
10:47:04|31128.85
10:47:05|31128.84
10:47:07|31128.84
10:47:07|31128.85
10:47:09|31128.84
10:47:09|31128.85
10:47:10|31128.85
10:47:11|31128.85
10:47:13|31128.85
10:47:13|31128.85
10:47:14|31128.84
10:47:15|31128.85
10:47:16|31128.85
10:47:18|31128.85
10:47:19|31130.28
10:47:20|31130.44
10:47:21|31133.99
10:47:22|31138.
10:47:22|31137.99
10:47:23|31138.61
10:47:25|31138.62
10:47:25|31141.11
10:47:26|31141.1
10:47:28|31141.1
10:47:29|31141.11
10:47:31|31141.1
10:47:32|31141.1
10:47:33|31141.1
10:47:34|31141.1
10:47:35|31141.11
10:47:35|31141.1
10:47:37|31141.11
10:47:38|31143.04
10:47:38|31144.56
10:47:39|31145.
10:47:40|31147.76
10:47:42|31147.99
10:47:42|31147.99
10:47:44|31148.75
10:47:44|31148.76
10:47:46|31155.9
10:47:46|31155.9
10:47:48|31159.62
10:47:48|31159.62
10:47:50|31159.62
10:47:50|31159.61
10:47:52|31159.61
10:47:53|31159.62
10:47:53|31159.61
10:47:55|31159.61
10:47:56|31159.61
10:47:56|31161.94
10:47:58|31161.93
10:47:59|31160.01
10:47:59|31160.01
10:48:01|31161.84
10:48:02|31163.24
10:48:03|31163.56
10:48:04|31164.35
10:48:05|31164.72
10:48:06|31164.72
10:48:07|31164.71
10:48:08|31164.71
10:48:09|31164.72
10:48:10|31164.72
10:48:11|31164.71
10:48:12|31164.71
10:48:13|31164.72
10:48:14|31164.71
10:48:15|31164.71
10:48:16|31164.72
10:48:17|31164.71
10:48:18|31164.71
10:48:19|31164.72
10:48:20|31164.71
10:48:21|31163.68
10:48:22|31161.04
10:48:23|31161.04
10:48:24|31161.03
10:48:25|31161.03
10:48:26|31161.03
10:48:27|31161.04
10:48:28|31161.03
10:48:29|31161.03
10:48:30|31161.04
10:48:32|31161.03
10:48:33|31161.04
10:48:34|31161.03
10:48:35|31161.03
10:48:35|31161.03
10:48:37|31161.03
10:48:38|31159.61
10:48:39|31153.19
10:48:40|31153.2
10:48:41|31153.19
10:48:42|31153.19
10:48:43|31153.19
10:48:44|31153.2
10:48:45|31153.2
10:48:46|31153.2
10:48:47|31153.2
10:48:48|31153.19
10:48:49|31153.19
10:48:50|31153.2
10:48:51|31153.19
10:48:52|31153.19
10:48:53|31153.19
10:48:54|31153.19
10:48:55|31157.21
10:48:56|31157.21
10:48:57|31157.2
10:48:58|31157.2
10:49:00|31157.2
10:49:01|31157.21
10:49:01|31157.21
10:49:02|31157.2
10:49:04|31157.2
10:49:04|31157.21
10:49:05|31157.2
10:49:07|31157.2
10:49:08|31157.2
10:49:09|31157.2
10:49:10|31157.21
10:49:10|31157.2
10:49:12|31157.2
10:49:13|31157.55
10:49:14|31158.77
10:49:14|31159.09
10:49:15|31159.09
10:49:17|31159.09
10:49:18|31159.1
10:49:19|31159.09
10:49:20|31159.09
10:49:21|31159.09
10:49:22|31159.09
10:49:23|31159.09
10:49:23|31159.09
10:49:25|31159.09
10:49:26|31159.09
10:49:27|31159.1
10:49:28|31159.1
10:49:29|31159.1
10:49:30|31159.1
10:49:32|31157.22
10:49:33|31154.09
10:49:34|31154.01
10:49:35|31154.
10:49:36|31154.01
10:49:37|31154.01
10:49:38|31154.
10:49:39|31154.
10:49:40|31154.01
10:49:42|31154.
10:49:42|31154.
10:49:43|31150.01
10:49:44|31150.01
10:49:45|31150.
10:49:46|31150.01
10:49:47|31146.01
10:49:48|31146.01
10:49:49|31146.01
10:49:50|31146.01
10:49:51|31146.01
10:49:52|31146.01
10:49:54|31146.01
10:49:54|31146.01
10:49:56|31146.01
10:49:56|31140.84
10:49:57|31140.84
10:49:58|31140.84
10:50:00|31140.85
10:50:01|31140.85
10:50:01|31140.84
10:50:03|31140.84
10:50:03|31140.85
10:50:04|31140.84
10:50:05|31140.84
10:50:07|31144.6
10:50:08|31145.82
10:50:09|31147.38
10:50:10|31147.54
10:50:11|31156.
10:50:12|31156.28
10:50:13|31156.28
10:50:14|31156.79
10:50:15|31156.78
10:50:16|31156.79
10:50:17|31156.79
10:50:18|31156.79
10:50:19|31156.79
10:50:20|31156.79
10:50:21|31156.79
10:50:22|31156.79
10:50:23|31156.79
10:50:25|31156.79
10:50:25|31156.79
10:50:26|31156.79
10:50:27|31156.79
10:50:28|31156.79
10:50:29|31156.79
10:50:30|31156.79
10:50:32|31156.78
10:50:32|31156.78
10:50:34|31156.78
10:50:35|31156.78
10:50:36|31156.78
10:50:37|31156.78
10:50:38|31156.79
10:50:39|31156.78
10:50:39|31156.78
10:50:41|31156.78
10:50:41|31156.79
10:50:43|31156.78
10:50:44|31156.78
10:50:45|31156.79
10:50:46|31156.78
10:50:47|31156.78
10:50:48|31156.78
10:50:49|31156.78
10:50:50|31156.78
10:50:51|31156.79
10:50:52|31156.79
10:50:53|31156.79
10:50:54|31156.78
10:50:55|31156.78
10:50:56|31156.78
10:50:57|31156.79
10:50:59|31156.79
10:50:59|31156.79
10:51:01|31156.78
10:51:02|31156.78
10:51:02|31156.78
10:51:04|31156.79
10:51:05|31156.79
10:51:05|31156.79
10:51:06|31156.78
10:51:08|31156.78
10:51:08|31156.78
10:51:10|31148.54
10:51:10|31148.54
10:51:11|31148.54
10:51:13|31148.55
10:51:13|31147.53
10:51:14|31147.03
10:51:16|31147.03
10:51:16|31147.03
10:51:17|31147.03
10:51:18|31147.03
10:51:19|31147.03
10:51:20|31147.03
10:51:21|31147.03
10:51:23|31147.03
10:51:23|31147.03
10:51:24|31147.03
10:51:25|31147.03
10:51:27|31147.03
10:51:28|31147.03
10:51:28|31147.03
10:51:29|31147.03
10:51:30|31147.03
10:51:32|31144.02
10:51:33|31144.01
10:51:34|31144.02
10:51:35|31144.02
10:51:36|31144.02
10:51:37|31144.01
10:51:38|31144.01
10:51:39|31144.02
10:51:40|31144.01
10:51:41|31144.01
10:51:42|31144.02
10:51:43|31144.01
10:51:44|31144.01
10:51:45|31142.01
10:51:46|31142.01
10:51:47|31142.01
10:51:48|31142.01
10:51:49|31142.
10:51:50|31142.01
10:51:51|31142.
10:51:53|31142.01
10:51:54|31142.01
10:51:54|31142.
10:51:56|31142.
10:51:57|31142.
10:51:57|31142.
10:51:59|31142.
10:52:00|31142.
10:52:00|31142.01
10:52:02|31142.
10:52:03|31142.01
10:52:03|31142.01
10:52:05|31142.01
10:52:05|31144.01
10:52:07|31144.79
10:52:08|31154.01
10:52:09|31154.01
10:52:10|31154.01
10:52:11|31154.
10:52:12|31154.
10:52:13|31154.01
10:52:14|31154.
10:52:15|31154.01
10:52:17|31156.59
10:52:17|31156.59
10:52:18|31156.59
10:52:19|31156.59
10:52:20|31156.59
10:52:21|31156.59
10:52:22|31156.58
10:52:23|31156.58
10:52:24|31156.58
10:52:25|31156.58
10:52:26|31156.59
10:52:27|31156.58
10:52:28|31156.59
10:52:29|31156.59
10:52:30|31156.59
10:52:31|31156.59
10:52:32|31156.59
10:52:34|31159.7
10:52:35|31159.7
10:52:35|31159.69
10:52:37|31159.69
10:52:38|31156.59
10:52:39|31156.6
10:52:40|31156.6
10:52:41|31153.13
10:52:43|31153.13
10:52:44|31153.12
10:52:45|31153.13
10:52:45|31153.13
10:52:47|31153.12
10:52:49|31155.05
10:52:49|31155.82
10:52:50|31155.82
10:52:51|31155.81
10:52:52|31155.82
10:52:53|31155.82
10:52:54|31155.82
10:52:55|31155.81
10:52:56|31155.81
10:52:57|31155.82
10:52:58|31155.82
10:52:59|31155.82
10:53:00|31155.81
10:53:01|31155.81
10:53:02|31155.82
10:53:03|31155.82
10:53:04|31155.82
10:53:05|31155.82
10:53:06|31155.82
10:53:07|31155.82
10:53:08|31155.81
10:53:09|31155.81
10:53:10|31155.82
10:53:11|31155.82
10:53:12|31155.82
10:53:13|31155.82
10:53:14|31155.81
10:53:16|31155.82
10:53:16|31155.81
10:53:17|31155.82
10:53:18|31155.81
10:53:19|31155.82
10:53:20|31155.81
10:53:21|31155.82
10:53:22|31155.82
10:53:23|31155.82
10:53:24|31155.81
10:53:25|31155.82
10:53:27|31155.81
10:53:28|31155.81
10:53:29|31155.81
10:53:30|31155.81
10:53:31|31155.81
10:53:32|31155.82
10:53:33|31155.82
10:53:34|31155.81
10:53:36|31155.82
10:53:37|31155.81
10:53:37|31155.81
10:53:38|31155.81
10:53:40|31155.81
10:53:41|31155.82
10:53:42|31155.81
10:53:42|31155.81
10:53:44|31155.82
10:53:45|31155.82
10:53:46|31155.81
10:53:47|31155.82
10:53:48|31155.81
10:53:49|31155.81
10:53:50|31155.82
10:53:51|31155.82
10:53:52|31155.82
10:53:53|31155.81
10:53:54|31155.81
10:53:55|31155.81
10:53:56|31155.81
10:53:57|31155.82
10:53:58|31155.81
10:53:59|31155.82
10:54:00|31155.82
10:54:01|31155.81
10:54:02|31155.82
10:54:03|31155.82
10:54:04|31155.82
10:54:05|31155.81
10:54:06|31155.81
10:54:07|31155.82
10:54:08|31155.82
10:54:09|31155.81
10:54:10|31155.82
10:54:11|31155.82
10:54:12|31155.81
10:54:13|31155.81
10:54:14|31155.82
10:54:15|31155.82
10:54:16|31155.82
10:54:17|31155.82
10:54:18|31155.82
10:54:19|31155.82
10:54:20|31155.82
10:54:21|31155.81
10:54:22|31155.82
10:54:23|31155.82
10:54:24|31155.81
10:54:25|31163.81
10:54:26|31163.82
10:54:27|31163.82
10:54:28|31163.81
10:54:29|31163.82
10:54:30|31163.81
10:54:32|31163.82
10:54:32|31163.82
10:54:34|31163.82
10:54:35|31163.82
10:54:36|31163.82
10:54:36|31163.82
10:54:38|31163.82
10:54:40|31163.82
10:54:40|31163.81
10:54:41|31163.82
10:54:42|31163.81
10:54:43|31163.81
10:54:44|31163.81
10:54:45|31163.82
10:54:46|31163.81
10:54:47|31163.82
10:54:48|31163.82
10:54:49|31163.82
10:54:51|31163.82
10:54:51|31163.82
10:54:53|31163.82
10:54:53|31163.82
10:54:54|31163.82
10:54:55|31163.82
10:54:56|31163.82
10:54:58|31163.82
10:54:58|31163.82
10:55:00|31163.81
10:55:00|31163.81
10:55:02|31163.81
10:55:03|31163.82
10:55:04|31163.82
10:55:05|31163.82
10:55:06|31163.82
10:55:07|31163.81
10:55:08|31163.82
10:55:09|31163.81
10:55:10|31163.81
10:55:11|31163.81
10:55:12|31163.81
10:55:13|31163.82
10:55:14|31163.82
10:55:15|31163.81
10:55:16|31163.81
10:55:17|31163.82
10:55:18|31163.81
10:55:19|31163.81
10:55:20|31163.81
10:55:21|31163.81
10:55:22|31163.81
10:55:23|31163.81
10:55:24|31161.56
10:55:25|31160.58
10:55:26|31160.59
10:55:27|31160.59
10:55:28|31160.58
10:55:29|31160.58
10:55:30|31160.59
10:55:31|31160.59
10:55:32|31160.58
10:55:33|31160.58
10:55:34|31160.58
10:55:35|31160.58
10:55:36|31160.59
10:55:37|31160.58
10:55:38|31160.58
10:55:40|31160.59
10:55:40|31160.59
10:55:41|31160.58
10:55:42|31160.59
10:55:43|31160.59
10:55:44|31160.58
10:55:45|31160.58
10:55:47|31160.59
10:55:48|31160.59
10:55:49|31160.58
10:55:50|31160.58
10:55:51|31160.58
10:55:51|31160.58
10:55:53|31160.59
10:55:54|31160.58
10:55:55|31160.58
10:55:56|31160.58
10:55:57|31160.58
10:55:58|31160.59
10:55:59|31160.59
10:56:00|31160.59
10:56:01|31160.
10:56:02|31160.
10:56:03|31160.
10:56:04|31160.01
10:56:06|31160.01
10:56:06|31160.
10:56:08|31160.
10:56:09|31160.01
10:56:09|31160.
10:56:10|31160.
10:56:11|31160.
10:56:13|31160.
10:56:14|31160.01
10:56:15|31160.
10:56:16|31160.01
10:56:16|31160.01
10:56:18|31160.
10:56:18|31160.
10:56:20|31160.
10:56:20|31160.
10:56:21|31160.01
10:56:22|31160.
10:56:24|31160.
10:56:24|31160.
10:56:26|31160.
10:56:26|31160.01
10:56:28|31160.01
10:56:29|31160.
10:56:30|31160.
10:56:31|31160.01
10:56:31|31160.01
10:56:33|31160.
10:56:34|31160.
10:56:35|31160.01
10:56:35|31160.
10:56:37|31160.01
10:56:39|31160.01
10:56:39|31160.01
10:56:40|31160.
10:56:41|31160.
10:56:42|31160.01
10:56:44|31162.49
10:56:45|31163.33
10:56:45|31163.32
10:56:46|31163.33
10:56:48|31168.
10:56:48|31167.99
10:56:50|31167.99
10:56:51|31168.
10:56:51|31167.99
10:56:53|31167.99
10:56:54|31168.
10:56:55|31168.
10:56:55|31168.
10:56:56|31168.
10:56:58|31168.
10:56:59|31168.
10:57:00|31167.99
10:57:01|31168.
10:57:01|31168.
10:57:03|31166.13
10:57:04|31166.
10:57:04|31162.59
10:57:06|31162.6
10:57:07|31162.6
10:57:08|31162.6
10:57:08|31162.6
10:57:10|31162.6
10:57:11|31162.6
10:57:12|31162.6
10:57:13|31162.59
10:57:14|31162.6
10:57:15|31162.6
10:57:16|31162.37
10:57:17|31158.48
10:57:18|31158.49
10:57:19|31158.49
10:57:20|31158.48
10:57:21|31158.49
10:57:22|31158.49
10:57:23|31158.48
10:57:24|31160.79
10:57:25|31160.79
10:57:26|31160.78
10:57:27|31160.83
10:57:28|31163.99
10:57:29|31164.
10:57:30|31163.99
10:57:31|31164.
10:57:32|31163.99
10:57:33|31163.99
10:57:34|31163.99
10:57:35|31164.
10:57:36|31163.99
10:57:37|31163.99
10:57:38|31163.99
10:57:39|31163.99
10:57:41|31164.
10:57:42|31164.
10:57:43|31164.
10:57:44|31164.
10:57:44|31164.
10:57:46|31164.
10:57:47|31164.
10:57:48|31163.99
10:57:49|31164.
10:57:51|31163.99
10:57:51|31164.
10:57:52|31164.
10:57:53|31164.
10:57:55|31164.
10:57:55|31164.
10:57:56|31163.99
10:57:57|31164.
10:57:58|31163.99
10:57:59|31163.99
10:58:00|31170.61
10:58:01|31171.06
10:58:02|31171.06
10:58:03|31171.05
10:58:04|31171.05
10:58:05|31171.05
10:58:06|31171.05
10:58:07|31171.06
10:58:08|31171.05
10:58:09|31171.05
10:58:10|31173.12
10:58:11|31173.12
10:58:12|31173.11
10:58:13|31173.11
10:58:14|31173.12
10:58:16|31173.11
10:58:17|31173.11
10:58:17|31173.12
10:58:18|31173.12
10:58:19|31173.12
10:58:20|31173.12
10:58:21|31173.12
10:58:22|31172.
10:58:23|31172.
10:58:25|31169.99
10:58:25|31169.99
10:58:26|31169.27
10:58:28|31169.27
10:58:28|31169.27
10:58:29|31169.28
10:58:31|31169.27
10:58:31|31169.27
10:58:33|31169.28
10:58:34|31169.28
10:58:35|31169.28
10:58:36|31169.28
10:58:37|31169.28
10:58:39|31169.27
10:58:39|31169.27
10:58:40|31169.28
10:58:42|31169.27
10:58:43|31169.28
10:58:44|31169.27
10:58:45|31169.27
10:58:46|31169.27
10:58:47|31169.27
10:58:48|31169.27
10:58:49|31169.28
10:58:50|31169.27
10:58:52|31169.28
10:58:52|31169.28
10:58:53|31169.28
10:58:54|31169.27
10:58:55|31169.27
10:58:56|31169.27
10:58:57|31169.27
10:58:58|31169.27
10:58:59|31169.27
10:59:00|31169.27
10:59:01|31169.27
10:59:02|31169.27
10:59:03|31169.27
10:59:04|31169.28
10:59:20|31169.27
10:59:20|31175.
10:59:21|31174.99
10:59:22|31175.
10:59:23|31174.99
10:59:24|31175.
10:59:25|31174.99
10:59:26|31175.
10:59:27|31175.
10:59:28|31174.99
10:59:29|31174.99
10:59:30|31175.
10:59:32|31175.
10:59:32|31175.
10:59:33|31174.99
10:59:34|31175.
10:59:35|31174.99
10:59:36|31174.99
10:59:37|31175.
10:59:38|31174.99
10:59:40|31175.
10:59:40|31175.
10:59:42|31175.
10:59:43|31175.
10:59:44|31174.99
10:59:45|31175.
10:59:46|31175.
10:59:47|31174.99
10:59:48|31174.99
10:59:49|31175.
10:59:50|31175.
10:59:51|31174.99
10:59:53|31175.
10:59:53|31175.
10:59:54|31174.99
10:59:55|31174.99
10:59:56|31174.99
10:59:57|31174.99
10:59:58|31174.99
10:59:59|31174.99
11:00:00|31174.99
11:00:01|31174.99
11:00:03|31173.13
11:00:03|31171.95
11:00:04|31171.94
11:00:05|31171.95
11:00:06|31171.95
11:00:07|31171.95
11:00:08|31171.95
11:00:09|31171.95
11:00:10|31171.95
11:00:11|31171.95
11:00:12|31171.94
11:00:14|31171.94
11:00:14|31171.94
11:00:16|31170.01
11:00:16|31168.1
11:00:18|31168.1
11:00:18|31168.1
11:00:19|31165.26
11:00:20|31164.
11:00:21|31164.
11:00:23|31164.
11:00:23|31164.
11:00:24|31164.
11:00:26|31164.
11:00:26|31160.32
11:00:27|31160.32
11:00:28|31160.32
11:00:29|31160.32
11:00:30|31160.33
11:00:32|31160.32
11:00:32|31160.32
11:00:34|31160.32
11:00:34|31160.33
11:00:36|31160.32
11:00:37|31160.32
11:00:37|31160.33
11:00:39|31163.42
11:00:40|31163.42
11:00:41|31163.42
11:00:42|31163.42
11:00:43|31163.41
11:00:44|31163.41
11:00:45|31163.42
11:00:46|31163.42
11:00:48|31163.42
11:00:48|31163.42
11:00:49|31163.41
11:00:50|31163.42
11:00:51|31163.41
11:00:52|31163.41
11:00:53|31163.41
11:00:54|31163.41
11:00:55|31163.42
11:00:56|31163.42
11:00:57|31163.41
11:00:59|31163.41
11:00:59|31163.41
11:01:00|31163.41
11:01:01|31163.41
11:01:02|31163.42
11:01:03|31163.42
11:01:04|31163.41
11:01:05|31163.42
11:01:06|31163.41
11:01:07|31163.41
11:01:08|31163.41
11:01:09|31163.41
11:01:10|31163.41
11:01:11|31163.41
11:01:12|31163.42
11:01:13|31163.41
11:01:14|31163.41
11:01:16|31163.42
11:01:16|31163.41
11:01:17|31163.41
11:01:18|31163.41
11:01:19|31163.41
11:01:21|31163.41
11:01:22|31163.42
11:01:23|31163.42
11:01:24|31163.41
11:01:25|31163.41
11:01:26|31163.42
11:01:27|31163.41
11:01:28|31163.41
11:01:29|31163.42
11:01:30|31163.41
11:01:31|31163.41
11:01:32|31163.41
11:01:33|31163.41
11:01:34|31163.41
11:01:35|31163.41
11:01:36|31163.41
11:01:37|31163.41
11:01:38|31162.
11:01:39|31162.
11:01:40|31161.48
11:01:41|31161.45
11:01:43|31161.45
11:01:44|31161.04
11:01:45|31161.04
11:01:47|31161.05
11:01:48|31161.04
11:01:48|31161.05
11:01:50|31161.04
11:01:50|31161.05
11:01:52|31159.06
11:01:52|31159.05
11:01:53|31159.05
11:01:55|31159.05
11:01:56|31159.05
11:01:57|31159.06
11:01:57|31159.05
11:01:59|31159.05
11:02:00|31158.34
11:02:01|31158.34
11:02:02|31156.18
11:02:03|31156.19
11:02:04|31156.19
11:02:05|31156.19
11:02:06|31156.18
11:02:07|31156.18
11:02:08|31156.18
11:02:08|31156.18
11:02:10|31156.18
11:02:11|31156.18
11:02:12|31156.18
11:02:12|31156.19
11:02:14|31156.18
11:02:15|31156.18
11:02:16|31156.18
11:02:17|31156.18
11:02:18|31156.18
11:02:19|31156.18
11:02:20|31156.18
11:02:21|31156.18
11:02:22|31152.08
11:02:23|31152.09
11:02:24|31152.09
11:02:24|31152.08
11:02:25|31152.09
11:02:27|31152.09
11:02:27|31152.08
11:02:29|31152.08
11:02:30|31152.08
11:02:30|31152.08
11:02:31|31152.08
11:02:33|31152.08
11:02:34|31152.08
11:02:35|31152.09
11:02:36|31152.09
11:02:37|31152.09
11:02:38|31152.08
11:02:39|31152.08
11:02:40|31152.09
11:02:41|31152.08
11:02:42|31152.08
11:02:44|31152.08
11:02:44|31152.08
11:02:45|31152.08
11:02:46|31152.08
11:02:47|31152.08
11:02:48|31152.09
11:02:49|31152.08
11:02:50|31152.08
11:02:51|31152.08
11:02:52|31152.09
11:02:53|31152.09
11:02:54|31152.09
11:02:55|31152.09
11:02:56|31152.08
11:02:57|31152.09
11:02:58|31152.09
11:02:59|31152.08
11:03:00|31152.08
11:03:01|31152.08
11:03:02|31152.09
11:03:03|31152.08
11:03:04|31152.08
11:03:05|31152.08
11:03:06|31152.08
11:03:08|31152.08
11:03:09|31152.09
11:03:10|31152.08
11:03:10|31152.08
11:03:11|31152.09
11:03:12|31152.08
11:03:14|31152.08
11:03:15|31152.08
11:03:16|31152.08
11:03:17|31152.13
11:03:17|31158.
11:03:19|31158.
11:03:20|31162.01
11:03:20|31162.01
11:03:22|31162.01
11:03:23|31162.
11:03:24|31162.01
11:03:25|31162.
11:03:26|31162.
11:03:26|31162.01
11:03:28|31162.01
11:03:28|31162.01
11:03:29|31162.
11:03:30|31162.01
11:03:31|31162.01
11:03:33|31162.01
11:03:34|31162.
11:03:34|31162.
11:03:35|31162.
11:03:37|31162.
11:03:38|31162.01
11:03:38|31162.01
11:03:40|31162.
11:03:40|31162.01
11:03:41|31162.01
11:03:43|31162.
11:03:44|31162.
11:03:45|31162.01
11:03:47|31163.42
11:03:47|31163.41
11:03:48|31163.42
11:03:49|31163.42
11:03:50|31163.41
11:03:51|31163.42
11:03:53|31163.42
11:03:54|31163.41
11:03:55|31163.41
11:03:56|31163.41
11:03:57|31163.42
11:03:58|31163.41
11:03:59|31163.41
11:04:00|31163.42
11:04:02|31163.41
11:04:02|31163.41
11:04:03|31163.41
11:04:04|31163.41
11:04:05|31163.41
11:04:06|31163.41
11:04:07|31163.42
11:04:08|31163.42
11:04:10|31163.42
11:04:11|31163.41
11:04:12|31163.41
11:04:12|31163.41
11:04:14|31163.41
11:04:14|31163.42
11:04:16|31163.42
11:04:17|31163.42
11:04:18|31163.42
11:04:19|31163.42
11:04:20|31163.42
11:04:20|31163.41
11:04:22|31163.42
11:04:22|31163.41
11:04:24|31163.42
11:04:25|31163.41
11:04:26|31163.41
11:04:27|31163.41
11:04:28|31163.42
11:04:29|31163.41
11:04:29|31163.41
11:04:31|31163.42
11:04:32|31163.42
11:04:33|31163.41
11:04:34|31163.41
11:04:34|31163.41
11:04:36|31163.42
11:04:37|31163.42
11:04:38|31163.41
11:04:39|31163.41
11:04:40|31163.41
11:04:40|31163.41
11:04:42|31163.41
11:04:43|31163.41
11:04:44|31163.41
11:04:45|31163.41
11:04:46|31163.41
11:04:47|31163.41
11:04:48|31162.01
11:04:50|31162.01
11:04:50|31162.01
11:04:51|31162.01
11:04:52|31162.01
11:04:53|31160.05
11:04:54|31160.05
11:04:55|31160.05
11:04:56|31160.05
11:04:57|31160.05
11:04:59|31160.05
11:05:00|31160.06
11:05:01|31160.06
11:05:02|31160.05
11:05:02|31160.05
11:05:04|31160.06
11:05:05|31160.05
11:05:06|31160.05
11:05:07|31160.05
11:05:07|31160.05
11:05:08|31160.05
11:05:09|31160.05
11:05:11|31160.05
11:05:11|31160.05
11:05:13|31160.05
11:05:14|31160.05
11:05:15|31160.06
11:05:16|31160.06
11:05:17|31160.05
11:05:18|31160.05
11:05:19|31160.05
11:05:20|31160.05
11:05:21|31160.06
11:05:22|31160.06
11:05:23|31160.06
11:05:24|31160.06
11:05:25|31160.05
11:05:26|31160.06
11:05:27|31160.06
11:05:28|31160.05
11:05:29|31160.05
11:05:30|31160.06
11:05:31|31160.05
11:05:32|31160.06
11:05:33|31160.05
11:05:34|31160.06
11:05:35|31160.06
11:05:36|31160.05
11:05:37|31160.05
11:05:38|31160.05
11:05:39|31160.05
11:05:40|31160.06
11:05:41|31160.06
11:05:42|31160.05
11:05:43|31160.05
11:05:44|31160.05
11:05:45|31160.05
11:05:46|31160.05
11:05:47|31160.05
11:05:48|31160.05
11:05:49|31160.06
11:05:50|31160.05
11:05:52|31160.05
11:05:52|31160.06
11:05:53|31160.05
11:05:54|31160.05
11:05:55|31160.05
11:05:56|31160.05
11:05:57|31160.05
11:05:58|31160.05
11:05:59|31160.05
11:06:00|31160.05
11:06:01|31160.06
11:06:02|31160.06
11:06:03|31160.05
11:06:04|31160.05
11:06:05|31160.06
11:06:07|31160.05
11:06:08|31160.06
11:06:08|31160.06
11:06:09|31160.06
11:06:11|31160.05
11:06:11|31160.05
11:06:12|31160.05
11:06:14|31160.05
11:06:14|31160.05
11:06:15|31160.06
11:06:16|31160.06
11:06:17|31160.06
11:06:18|31160.05
11:06:20|31160.06
11:06:20|31160.06
11:06:21|31160.06
11:06:22|31160.05
11:06:23|31160.05
11:06:25|31160.05
11:06:26|31160.06
11:06:26|31160.05
11:06:27|31160.06
11:06:29|31160.05
11:06:29|31160.05
11:06:30|31160.06
11:06:31|31160.06
11:06:32|31160.05
11:06:33|31160.05
11:06:34|31160.06
11:06:35|31160.05
11:06:37|31160.06
11:06:37|31160.06
11:06:39|31160.06
11:06:39|31160.06
11:06:41|31160.06
11:06:42|31160.05
11:06:43|31160.06
11:06:44|31160.06
11:06:45|31160.05
11:06:46|31160.05
11:06:47|31160.06
11:06:48|31160.05
11:06:50|31160.06
11:06:50|31160.06
11:06:52|31160.06
11:06:53|31160.06
11:06:54|31160.06
11:06:55|31160.05
11:06:56|31160.05
11:06:57|31160.05
11:06:58|31160.05
11:06:59|31160.05
11:07:00|31160.05
11:07:01|31160.06
11:07:03|31160.05
11:07:04|31160.05
11:07:04|31160.05
11:07:05|31160.06
11:07:07|31160.05
11:07:08|31160.06
11:07:08|31160.01
11:07:10|31160.01
11:07:11|31160.
11:07:12|31160.
11:07:13|31160.
11:07:14|31156.16
11:07:15|31155.83
11:07:16|31155.83
11:07:17|31155.82
11:07:18|31155.83
11:07:19|31155.82
11:07:20|31155.83
11:07:21|31155.82
11:07:22|31155.82
11:07:23|31155.82
11:07:24|31155.06
11:07:25|31154.04
11:07:27|31154.01
11:07:27|31154.01
11:07:28|31154.
11:07:29|31154.01
11:07:30|31154.01
11:07:31|31154.
11:07:32|31154.
11:07:33|31154.01
11:07:35|31154.
11:07:35|31154.
11:07:36|31152.71
11:07:37|31152.09
11:07:38|31152.08
11:07:39|31150.89
11:07:40|31150.89
11:07:41|31150.9
11:07:42|31150.89
11:07:43|31150.89
11:07:44|31150.9
11:07:46|31150.9
11:07:46|31150.9
11:07:47|31150.89
11:07:49|31150.89
11:07:50|31150.9
11:07:52|31150.9
11:07:53|31150.9
11:07:54|31150.09
11:07:55|31150.1
11:07:56|31150.09
11:07:57|31150.09
11:07:58|31150.1
11:07:59|31150.09
11:08:00|31150.1
11:08:01|31150.1
11:08:01|31150.1
11:08:03|31150.1
11:08:04|31150.01
11:08:04|31148.
11:08:06|31148.
11:08:07|31146.6
11:08:08|31146.02
11:08:09|31146.02
11:08:09|31146.02
11:08:10|31146.02
11:08:12|31146.02
11:08:13|31146.01
11:08:14|31146.01
11:08:15|31146.01
11:08:16|31146.01
11:08:16|31146.01
11:08:18|31146.01
11:08:19|31146.01
11:08:20|31146.02
11:08:21|31144.01
11:08:22|31144.
11:08:23|31144.01
11:08:24|31144.
11:08:25|31144.
11:08:26|31144.
11:08:27|31144.01
11:08:28|31149.98
11:08:29|31149.98
11:08:30|31149.98
11:08:31|31149.99
11:08:32|31149.98
11:08:33|31149.99
11:08:34|31149.99
11:08:35|31149.99
11:08:36|31149.99
11:08:37|31149.99
11:08:38|31149.99
11:08:39|31149.99
11:08:40|31149.99
11:08:41|31149.98
11:08:42|31149.98
11:08:43|31149.98
11:08:44|31149.99
11:08:45|31149.99
11:08:46|31149.99
11:08:47|31149.99
11:08:48|31149.98
11:08:49|31149.98
11:08:51|31149.98
11:08:52|31149.99
11:08:52|31149.99
11:08:54|31149.98
11:08:55|31149.98
11:08:56|31149.98
11:08:57|31149.98
11:08:58|31149.99
11:08:59|31149.99
11:09:01|31149.99
11:09:01|31149.99
11:09:02|31149.98
11:09:03|31149.98
11:09:04|31149.98
11:09:05|31149.99
11:09:06|31149.99
11:09:07|31149.99
11:09:08|31149.98
11:09:09|31149.99
11:09:10|31149.98
11:09:11|31149.98
11:09:12|31149.99
11:09:13|31149.98
11:09:14|31149.99
11:09:15|31149.98
11:09:16|31149.98
11:09:17|31149.99
11:09:18|31149.99
11:09:19|31149.99
11:09:20|31149.99
11:09:21|31149.98
11:09:22|31149.99
11:09:23|31149.98
11:09:24|31149.99
11:09:25|31149.99
11:09:26|31149.99
11:09:27|31149.99
11:09:28|31148.01
11:09:29|31148.01
11:09:30|31146.
11:09:31|31146.01
11:09:32|31145.98
11:09:33|31145.98
11:09:34|31145.98
11:09:35|31145.98
11:09:36|31145.97
11:09:37|31145.98
11:09:38|31145.98
11:09:39|31145.98
11:09:40|31145.98
11:09:41|31145.97
11:09:42|31145.98
11:09:43|31145.98
11:09:44|31145.98
11:09:45|31145.97
11:09:46|31145.97
11:09:47|31145.98
11:09:48|31145.97
11:09:49|31145.97
11:09:51|31145.97
11:09:52|31145.98
11:09:53|31145.98
11:09:54|31145.98
11:09:55|31145.98
11:09:56|31145.98
11:09:56|31145.97
11:09:58|31145.98
11:09:59|31145.97
11:10:00|31145.98
11:10:01|31145.98
11:10:02|31145.97
11:10:03|31144.28
11:10:04|31144.26
11:10:04|31144.26
11:10:06|31144.27
11:10:07|31144.26
11:10:08|31144.27
11:10:09|31144.27
11:10:10|31144.27
11:10:11|31142.96
11:10:12|31141.09
11:10:13|31141.08
11:10:14|31141.08
11:10:15|31141.09
11:10:16|31141.09
11:10:17|31141.09
11:10:18|31141.09
11:10:19|31141.09
11:10:20|31141.09
11:10:21|31141.09
11:10:22|31141.08
11:10:23|31141.08
11:10:24|31141.09
11:10:25|31141.09
11:10:26|31141.08
11:10:27|31141.09
11:10:28|31141.09
11:10:29|31141.08
11:10:30|31141.08
11:10:31|31141.08
11:10:32|31141.08
11:10:33|31141.09
11:10:34|31141.08
11:10:35|31141.08
11:10:36|31140.
11:10:37|31140.01
11:10:38|31139.01
11:10:39|31139.
11:10:40|31139.
11:10:41|31139.
11:10:42|31139.01
11:10:43|31139.
11:10:44|31139.
11:10:45|31139.
11:10:46|31139.
11:10:47|31139.
11:10:49|31139.01
11:10:49|31139.01
11:10:50|31139.01
11:10:52|31139.01
11:10:53|31139.
11:10:55|31139.
11:10:56|31139.01
11:10:56|31139.01
11:10:57|31139.
11:10:59|31139.
11:11:00|31139.
11:11:01|31139.
11:11:02|31139.
11:11:03|31139.
11:11:04|31139.01
11:11:05|31139.01
11:11:06|31139.01
11:11:07|31139.01
11:11:07|31139.01
11:11:09|31139.01
11:11:10|31139.
11:11:11|31139.01
11:11:12|31139.
11:11:13|31139.
11:11:14|31139.01
11:11:14|31139.01
11:11:16|31139.01
11:11:17|31139.01
11:11:18|31139.01
11:11:19|31139.01
11:11:20|31146.89
11:11:20|31147.98
11:11:21|31147.99
11:11:23|31147.99
11:11:24|31147.99
11:11:24|31147.99
11:11:26|31147.99
11:11:27|31147.99
11:11:28|31147.99
11:11:29|31147.98
11:11:30|31147.99
11:11:31|31147.99
11:11:32|31147.98
11:11:33|31147.98
11:11:34|31147.98
11:11:35|31147.99
11:11:36|31147.99
11:11:37|31155.99
11:11:38|31156.
11:11:39|31155.99
11:11:40|31155.99
11:11:41|31156.
11:11:42|31154.01
11:11:43|31152.28
11:11:44|31152.27
11:11:45|31152.28
11:11:46|31152.28
11:11:47|31152.28
11:11:48|31152.28
11:11:49|31152.28
11:11:50|31152.28
11:11:51|31152.27
11:11:53|31152.28
11:11:53|31152.28
11:11:55|31152.28
11:11:55|31152.27
11:11:57|31152.88
11:11:58|31153.99
11:11:59|31154.
11:12:00|31153.99
11:12:01|31154.
11:12:02|31154.
11:12:03|31154.
11:12:03|31154.
11:12:05|31158.
11:12:06|31157.99
11:12:07|31157.99
11:12:08|31157.99
11:12:08|31157.99
11:12:10|31157.99
11:12:11|31158.
11:12:12|31158.
11:12:13|31157.99
11:12:14|31157.99
11:12:15|31157.99
11:12:16|31157.99
11:12:17|31158.
11:12:18|31157.99
11:12:19|31157.99
11:12:20|31157.99
11:12:21|31157.99
11:12:22|31157.99
11:12:23|31158.
11:12:24|31158.
11:12:25|31158.
11:12:26|31158.
11:12:27|31159.6
11:12:28|31159.59
11:12:29|31159.59
11:12:30|31159.59
11:12:31|31159.6
11:12:32|31159.6
11:12:33|31159.98
11:12:34|31159.99
11:12:35|31159.98
11:12:36|31160.
11:12:37|31159.99
11:12:38|31160.
11:12:39|31159.99
11:12:40|31159.99
11:12:41|31160.
11:12:42|31160.
11:12:43|31159.99
11:12:44|31159.99
11:12:45|31160.
11:12:46|31160.
11:12:47|31159.99
11:12:48|31159.99
11:12:50|31159.99
11:12:50|31159.99
11:12:51|31159.99
11:12:52|31159.99
11:12:54|31159.99
11:12:55|31159.99
11:12:56|31159.99
11:12:57|31159.99
11:12:58|31159.99
11:12:59|31159.99
11:13:01|31160.
11:13:01|31160.
11:13:02|31159.99
11:13:03|31159.99
11:13:04|31160.
11:13:05|31159.99
11:13:06|31160.
11:13:07|31160.
11:13:08|31159.99
11:13:09|31160.
11:13:10|31159.99
11:13:11|31159.99
11:13:12|31160.
11:13:13|31160.
11:13:14|31160.
11:13:15|31159.99
11:13:16|31159.99
11:13:17|31160.
11:13:18|31159.99
11:13:19|31159.99
11:13:20|31160.
11:13:21|31159.99
11:13:22|31160.
11:13:23|31159.99
11:13:24|31160.
11:13:25|31159.99
11:13:26|31161.56
11:13:27|31163.
11:13:28|31162.99
11:13:29|31163.41
11:13:30|31163.41
11:13:31|31163.42
11:13:32|31163.42
11:13:33|31170.63
11:13:34|31170.63
11:13:35|31170.63
11:13:36|31170.63
11:13:37|31170.62
11:13:38|31170.63
11:13:39|31170.62
11:13:40|31170.63
11:13:41|31170.62
11:13:42|31170.62
11:13:43|31170.63
11:13:44|31170.63
11:13:45|31170.63
11:13:46|31170.62
11:13:47|31170.62
11:13:48|31170.62
11:13:49|31170.63
11:13:50|31170.62
11:13:51|31170.62
11:13:52|31172.26
11:13:54|31173.11
11:13:55|31175.
11:13:56|31176.
11:13:57|31175.99
11:13:59|31182.23
11:13:59|31182.23
11:14:01|31182.24
11:14:02|31183.18
11:14:03|31183.17
11:14:04|31183.17
11:14:05|31186.01
11:14:05|31186.01
11:14:06|31188.03
11:14:08|31188.03
11:14:09|31188.03
11:14:10|31188.03
11:14:11|31188.35
11:14:11|31194.58
11:14:13|31194.58
11:14:14|31194.58
11:14:15|31194.58
11:14:16|31194.58
11:14:17|31194.58
11:14:18|31194.58
11:14:20|31194.58
11:14:20|31194.58
11:14:21|31194.58
11:14:22|31194.58
11:14:23|31194.59
11:14:24|31194.58
11:14:25|31194.58
11:14:26|31194.59
11:14:27|31194.58
11:14:28|31194.59
11:14:29|31194.58
11:14:30|31194.59
11:14:31|31194.59
11:14:32|31194.59
11:14:33|31194.58
11:14:34|31194.58
11:14:35|31194.58
11:14:36|31194.59
11:14:37|31194.59
11:14:38|31194.89
11:14:39|31194.89
11:14:41|31194.9
11:14:41|31194.89
11:14:42|31194.89
11:14:43|31194.9
11:14:44|31194.9
11:14:45|31194.9
11:14:46|31194.9
11:14:47|31194.9
11:14:48|31194.9
11:14:49|31194.9
11:14:50|31194.9
11:14:52|31194.89
11:14:52|31194.89
11:14:53|31194.9
11:14:55|31194.9
11:14:56|31194.9
11:14:57|31194.9
11:14:58|31194.9
11:14:59|31194.9
11:15:00|31194.89
11:15:01|31194.89
11:15:02|31194.9
11:15:03|31194.89
11:15:04|31194.9
11:15:05|31194.89
11:15:07|31194.89
11:15:07|31194.91
11:15:08|31194.91
11:15:09|31194.91
11:15:10|31194.9
11:15:11|31194.91
11:15:12|31194.9
11:15:13|31194.9
11:15:14|31194.9
11:15:15|31194.91
11:15:16|31194.91
11:15:17|31194.9
11:15:18|31194.91
11:15:19|31194.9
11:15:20|31194.9
11:15:21|31194.91
11:15:22|31194.9
11:15:23|31194.91
11:15:24|31194.9
11:15:25|31194.91
11:15:26|31194.9
11:15:27|31194.91
11:15:28|31194.9
11:15:29|31194.9
11:15:31|31194.9
11:15:32|31190.62
11:15:32|31190.61
11:15:33|31190.61
11:15:35|31190.61
11:15:36|31190.61
11:15:36|31190.61
11:15:38|31190.62
11:15:39|31190.62
11:15:40|31190.62
11:15:41|31190.62
11:15:41|31192.52
11:15:43|31192.52
11:15:44|31193.02
11:15:45|31193.02
11:15:46|31193.03
11:15:47|31193.02
11:15:48|31193.03
11:15:49|31193.02
11:15:50|31193.03
11:15:51|31193.03
11:15:52|31193.03
11:15:53|31193.02
11:15:54|31193.02
11:15:55|31193.03
11:15:56|31193.02
11:15:58|31193.02
11:15:58|31193.03
11:15:59|31193.02
11:16:00|31193.02
11:16:01|31190.67
11:16:02|31190.66
11:16:04|31190.66
11:16:05|31188.37
11:16:06|31188.37
11:16:07|31188.37
11:16:08|31188.37
11:16:09|31188.38
11:16:10|31188.37
11:16:11|31188.37
11:16:11|31188.37
11:16:13|31188.37
11:16:14|31188.37
11:16:15|31188.37
11:16:15|31188.37
11:16:17|31188.38
11:16:18|31188.38
11:16:19|31188.37
11:16:20|31188.37
11:16:21|31188.07
11:16:22|31186.01
11:16:23|31184.55
11:16:24|31184.54
11:16:25|31184.55
11:16:26|31184.55
11:16:27|31184.54
11:16:28|31184.55
11:16:29|31184.54
11:16:31|31184.55
11:16:31|31184.54
11:16:32|31184.55
11:16:33|31184.54
11:16:34|31184.54
11:16:36|31184.54
11:16:37|31184.54
11:16:38|31184.55
11:16:39|31184.55
11:16:40|31184.54
11:16:41|31176.04
11:16:42|31176.03
11:16:43|31176.03
11:16:44|31176.04
11:16:45|31176.03
11:16:46|31176.03
11:16:47|31176.03
11:16:48|31176.03
11:16:49|31176.03
11:16:50|31176.03
11:16:51|31176.04
11:16:52|31178.74
11:16:53|31179.15
11:16:54|31179.14
11:16:55|31180.88
11:16:56|31180.88
11:16:58|31180.88
11:16:58|31180.88
11:17:00|31181.98
11:17:01|31181.98
11:17:02|31181.99
11:17:03|31181.99
11:17:04|31181.99
11:17:06|31181.98
11:17:06|31181.98
11:17:07|31181.98
11:17:08|31181.98
11:17:10|31181.98
11:17:10|31181.98
11:17:11|31184.
11:17:12|31183.99
11:17:13|31184.
11:17:14|31183.99
11:17:15|31184.
11:17:16|31186.98
11:17:17|31186.98
11:17:18|31186.98
11:17:19|31186.97
11:17:20|31186.97
11:17:21|31186.97
11:17:22|31186.98
11:17:23|31186.97
11:17:24|31186.98
11:17:25|31186.97
11:17:26|31186.98
11:17:27|31186.97
11:17:28|31186.97
11:17:29|31186.97
11:17:30|31186.97
11:17:31|31187.
11:17:32|31187.82
11:17:34|31187.83
11:17:35|31187.82
11:17:35|31187.82
11:17:36|31187.82
11:17:38|31187.82
11:17:38|31187.83
11:17:39|31187.82
11:17:41|31187.83
11:17:41|31187.82
11:17:42|31187.82
11:17:43|31187.82
11:17:44|31187.83
11:17:46|31187.82
11:17:46|31187.82
11:17:47|31187.82
11:17:48|31187.82
11:17:50|31187.
11:17:50|31187.01
11:17:52|31187.
11:17:53|31187.
11:17:54|31187.01
11:17:55|31187.
11:17:57|31185.46
11:17:57|31185.46
11:17:58|31185.45
11:17:59|31185.46
11:18:00|31185.32
11:18:01|31185.33
11:18:02|31185.33
11:18:03|31185.33
11:18:04|31185.32
11:18:05|31185.33
11:18:06|31185.32
11:18:07|31185.33
11:18:08|31185.33
11:18:10|31185.32
11:18:11|31185.32
11:18:12|31185.32
11:18:13|31185.33
11:18:14|31185.32
11:18:15|31185.32
11:18:16|31185.32
11:18:17|31185.32
11:18:18|31185.32
11:18:19|31185.32
11:18:20|31185.33
11:18:21|31185.32
11:18:22|31185.33
11:18:23|31185.32
11:18:24|31185.32
11:18:25|31185.32
11:18:26|31185.32
11:18:27|31185.33
11:18:28|31185.33
11:18:29|31185.33
11:18:30|31185.33
11:18:31|31185.33
11:18:32|31185.32
11:18:33|31185.32
11:18:34|31185.32
11:18:35|31185.32
11:18:36|31185.32
11:18:37|31185.32
11:18:38|31185.33
11:18:39|31185.33
11:18:40|31185.32
11:18:41|31185.33
11:18:42|31185.33
11:18:43|31185.33
11:18:44|31185.33
11:18:45|31184.04
11:18:46|31184.04
11:18:47|31184.04
11:18:48|31184.04
11:18:49|31184.04
11:18:51|31184.03
11:18:51|31184.03
11:18:53|31184.03
11:18:53|31184.03
11:18:55|31184.03
11:18:56|31184.03
11:18:57|31184.04
11:18:58|31184.04
11:18:59|31184.04
11:19:00|31184.03
11:19:02|31184.04
11:19:03|31184.03
11:19:03|31184.03
11:19:05|31180.75
11:19:06|31180.75
11:19:07|31180.75
11:19:08|31180.74
11:19:09|31180.74
11:19:10|31180.74
11:19:11|31177.4
11:19:12|31176.73
11:19:13|31176.72
11:19:14|31176.72
11:19:15|31176.72
11:19:16|31176.72
11:19:18|31176.73
11:19:19|31176.73
11:19:20|31176.73
11:19:21|31176.73
11:19:22|31176.72
11:19:23|31176.72
11:19:24|31176.73
11:19:25|31176.72
11:19:26|31176.73
11:19:27|31176.73
11:19:28|31176.72
11:19:29|31176.72
11:19:29|31176.73
11:19:30|31176.72
11:19:32|31176.73
11:19:32|31176.73
11:19:34|31176.73
11:19:34|31176.73
11:19:35|31176.72
11:19:37|31176.72
11:19:37|31176.72
11:19:39|31176.73
11:19:39|31176.73
11:19:41|31176.73
11:19:41|31176.73
11:19:42|31176.73
11:19:44|31176.73
11:19:44|31176.72
11:19:46|31176.73
11:19:46|31176.73
11:19:48|31176.73
11:19:48|31176.73
11:19:49|31176.72
11:19:50|31176.72
11:19:51|31176.72
11:19:52|31176.73
11:19:54|31176.72
11:19:55|31176.73
11:19:56|31176.72
11:19:57|31176.72
11:19:58|31176.73
11:19:59|31176.72
11:20:00|31176.72
11:20:01|31176.72
11:20:02|31176.72
11:20:03|31176.72
11:20:04|31176.72
11:20:06|31176.72
11:20:06|31176.72
11:20:08|31176.72
11:20:09|31176.72
11:20:10|31176.72
11:20:11|31174.58
11:20:12|31174.01
11:20:13|31174.01
11:20:14|31174.01
11:20:15|31174.01
11:20:16|31174.01
11:20:17|31174.02
11:20:18|31174.01
11:20:19|31174.02
11:20:20|31174.02
11:20:21|31174.02
11:20:22|31174.01
11:20:23|31174.01
11:20:24|31174.01
11:20:25|31172.61
11:20:26|31172.6
11:20:27|31172.
11:20:28|31172.
11:20:29|31172.01
11:20:30|31172.
11:20:31|31172.
11:20:32|31172.01
11:20:33|31172.
11:20:34|31172.01
11:20:35|31172.01
11:20:36|31172.
11:20:37|31172.
11:20:38|31172.01
11:20:39|31172.
11:20:40|31172.
11:20:41|31172.
11:20:42|31172.
11:20:43|31172.
11:20:44|31172.01
11:20:45|31172.
11:20:46|31172.
11:20:47|31172.
11:20:48|31172.01
11:20:49|31172.
11:20:51|31172.01
11:20:51|31172.01
11:20:52|31173.73
11:20:53|31173.73
11:20:54|31173.73
11:20:55|31173.72
11:20:56|31173.73
11:20:57|31173.72
11:20:58|31173.73
11:20:59|31173.73
11:21:00|31173.73
11:21:01|31173.72
11:21:02|31173.72
11:21:04|31180.
11:21:05|31180.18
11:21:06|31180.18
11:21:06|31180.17
11:21:08|31180.17
11:21:09|31180.18
11:21:09|31180.17
11:21:11|31180.18
11:21:12|31180.58
11:21:13|31180.58
11:21:13|31185.01
11:21:14|31185.
11:21:16|31185.01
11:21:16|31185.
11:21:17|31185.
11:21:18|31185.
11:21:20|31185.
11:21:20|31185.
11:21:21|31185.01
11:21:22|31185.
11:21:24|31185.
11:21:25|31185.01
11:21:26|31185.
11:21:27|31185.01
11:21:28|31185.
11:21:29|31185.
11:21:30|31185.01
11:21:31|31185.
11:21:32|31185.
11:21:33|31185.01
11:21:34|31188.65
11:21:35|31188.64
11:21:36|31188.65
11:21:37|31188.64
11:21:38|31188.64
11:21:39|31188.64
11:21:40|31188.64
11:21:41|31188.65
11:21:42|31188.64
11:21:43|31188.65
11:21:44|31188.64
11:21:45|31188.64
11:21:46|31188.64
11:21:47|31188.65
11:21:48|31188.64
11:21:49|31188.65
11:21:50|31188.64
11:21:51|31188.64
11:21:52|31188.64
11:21:53|31188.64
11:21:54|31188.64
11:21:56|31188.64
11:21:56|31188.64
11:21:57|31188.64
11:21:58|31188.65
11:22:00|31188.64
11:22:00|31188.64
11:22:01|31188.65
11:22:02|31188.64
11:22:03|31188.65
11:22:04|31188.65
11:22:05|31188.64
11:22:07|31188.65
11:22:08|31188.65
11:22:09|31188.65
11:22:10|31188.64
11:22:11|31188.65
11:22:12|31188.64
11:22:13|31188.64
11:22:14|31188.64
11:22:16|31188.65
11:22:16|31188.64
11:22:17|31188.65
11:22:18|31188.65
11:22:19|31188.65
11:22:20|31188.65
11:22:21|31188.65
11:22:22|31188.65
11:22:23|31188.64
11:22:24|31188.65
11:22:25|31188.65
11:22:26|31188.65
11:22:27|31188.65
11:22:28|31188.65
11:22:29|31188.64
11:22:30|31188.64
11:22:31|31188.64
11:22:33|31188.64
11:22:33|31188.64
11:22:34|31188.65
11:22:35|31188.65
11:22:36|31188.65
11:22:37|31188.64
11:22:38|31188.65
11:22:39|31188.65
11:22:40|31188.65
11:22:41|31188.65
11:22:42|31188.65
11:22:43|31188.64
11:22:44|31188.65
11:22:45|31188.64
11:22:46|31188.64
11:22:47|31188.64
11:22:49|31188.65
11:22:49|31188.65
11:22:50|31188.65
11:22:51|31188.64
11:22:52|31188.65
11:22:53|31188.65
11:22:54|31188.64
11:22:55|31188.65
11:22:57|31188.64
11:22:57|31188.64
11:22:58|31188.65
11:23:00|31188.65
11:23:02|31188.64
11:23:02|31188.64
11:23:03|31188.65
11:23:04|31188.64
11:23:06|31188.65
11:23:07|31189.19
11:23:08|31189.19
11:23:09|31189.31
11:23:10|31189.3
11:23:11|31189.31
11:23:12|31189.31
11:23:13|31192.
11:23:14|31191.99
11:23:15|31191.99
11:23:16|31191.99
11:23:17|31191.99
11:23:18|31191.99
11:23:19|31192.
11:23:20|31191.99
11:23:21|31191.99
11:23:22|31191.99
11:23:23|31191.99
11:23:24|31192.
11:23:25|31192.
11:23:26|31192.
11:23:27|31192.
11:23:28|31191.99
11:23:29|31192.
11:23:30|31191.99
11:23:31|31192.
11:23:32|31193.45
11:23:33|31193.45
11:23:34|31193.44
11:23:35|31193.44
11:23:36|31193.44
11:23:37|31193.44
11:23:38|31193.44
11:23:39|31193.45
11:23:40|31193.44
11:23:41|31193.44
11:23:42|31193.45
11:23:43|31193.44
11:23:44|31193.44
11:23:45|31193.44
11:23:46|31193.45
11:23:47|31193.45
11:23:48|31193.44
11:23:49|31193.44
11:23:50|31193.44
11:23:51|31193.44
11:23:52|31193.44
11:23:53|31193.45
11:23:54|31193.44
11:23:55|31194.99
11:23:56|31195.
11:23:58|31195.99
11:23:58|31195.99
11:24:00|31196.
11:24:01|31195.99
11:24:02|31195.99
11:24:03|31195.99
11:24:04|31196.
11:24:05|31195.99
11:24:06|31195.99
11:24:07|31196.
11:24:08|31195.99
11:24:09|31196.
11:24:10|31195.99
11:24:11|31195.99
11:24:12|31196.
11:24:13|31196.
11:24:15|31195.99
11:24:15|31195.99
11:24:16|31195.99
11:24:18|31195.99
11:24:18|31192.78
11:24:19|31192.77
11:24:20|31192.77
11:24:22|31192.77
11:24:23|31192.78
11:24:24|31192.78
11:24:25|31192.78
11:24:26|31192.77
11:24:27|31192.77
11:24:27|31192.78
11:24:28|31192.77
11:24:30|31192.78
11:24:30|31192.77
11:24:32|31192.77
11:24:33|31192.78
11:24:34|31192.77
11:24:35|31192.78
11:24:36|31192.78
11:24:37|31192.78
11:24:38|31192.77
11:24:39|31192.77
11:24:40|31192.77
11:24:41|31192.78
11:24:42|31192.77
11:24:43|31192.77
11:24:44|31192.77
11:24:45|31192.78
11:24:46|31192.77
11:24:47|31192.78
11:24:48|31192.78
11:24:49|31192.78
11:24:50|31192.77
11:24:51|31192.77
11:24:52|31192.78
11:24:53|31192.78
11:24:54|31192.77
11:24:55|31192.78
11:24:56|31192.78
11:24:57|31192.78
11:24:58|31192.77
11:24:59|31192.77
11:25:00|31192.78
11:25:02|31192.78
11:25:03|31192.78
11:25:04|31192.77
11:25:05|31192.77
11:25:06|31192.78
11:25:07|31192.78
11:25:08|31192.78
11:25:09|31192.77
11:25:10|31192.78
11:25:11|31192.77
11:25:12|31192.78
11:25:13|31192.77
11:25:14|31192.78
11:25:15|31192.78
11:25:16|31192.78
11:25:17|31192.78
11:25:18|31192.78
11:25:19|31192.78
11:25:20|31192.78
11:25:21|31192.77
11:25:22|31192.78
11:25:23|31192.78
11:25:24|31192.77
11:25:25|31192.77
11:25:26|31192.78
11:25:27|31192.78
11:25:28|31192.78
11:25:29|31192.78
11:25:30|31192.78
11:25:31|31192.78
11:25:32|31192.77
11:25:33|31192.77
11:25:34|31192.78
11:25:35|31192.78
11:25:36|31192.78
11:25:37|31192.77
11:25:38|31192.78
11:25:39|31200.
11:25:40|31192.77
11:25:41|31192.78
11:25:42|31192.77
11:25:43|31192.78
11:25:44|31192.78
11:25:45|31192.77
11:25:46|31192.78
11:25:47|31192.77
11:25:48|31192.78
11:25:49|31192.78
11:25:50|31192.78
11:25:51|31192.78
11:25:52|31192.78
11:25:53|31192.78
11:25:54|31192.78
11:25:55|31192.78
11:25:56|31194.32
11:25:57|31194.32
11:25:59|31194.32
11:26:00|31197.68
11:26:01|31197.68
11:26:03|31197.68
11:26:04|31197.69
11:26:04|31197.69
11:26:06|31200.79
11:26:06|31200.79
11:26:08|31200.79
11:26:08|31200.79
11:26:10|31200.79
11:26:11|31200.79
11:26:12|31200.78
11:26:12|31200.78
11:26:14|31200.78
11:26:15|31200.78
11:26:15|31200.79
11:26:16|31200.78
11:26:17|31200.78
11:26:19|31200.78
11:26:20|31200.79
11:26:21|31200.78
11:26:22|31200.78
11:26:23|31200.79
11:26:24|31200.78
11:26:25|31209.77
11:26:26|31210.
11:26:27|31209.99
11:26:28|31209.99
11:26:29|31209.99
11:26:29|31209.99
11:26:31|31209.99
11:26:32|31209.99
11:26:32|31210.
11:26:34|31209.99
11:26:35|31210.
11:26:36|31209.99
11:26:37|31210.
11:26:38|31209.99
11:26:39|31210.
11:26:40|31210.
11:26:41|31210.
11:26:42|31210.
11:26:43|31210.
11:26:44|31210.
11:26:45|31210.
11:26:46|31210.
11:26:47|31209.99
11:26:48|31211.08
11:26:49|31212.82
11:26:50|31212.91
11:26:51|31212.91
11:26:52|31212.91
11:26:53|31212.92
11:26:54|31210.02
11:26:55|31208.94
11:26:56|31208.01
11:26:57|31208.02
11:26:58|31208.01
11:26:59|31208.01
11:27:00|31208.01
11:27:01|31208.02
11:27:02|31208.01
11:27:03|31208.02
11:27:04|31208.01
11:27:05|31208.01
11:27:06|31208.01
11:27:07|31208.02
11:27:08|31208.02
11:27:10|31208.02
11:27:10|31208.02
11:27:11|31208.01
11:27:12|31208.01
11:27:13|31208.02
11:27:14|31212.71
11:27:15|31212.71
11:27:16|31212.71
11:27:17|31220.
11:27:18|31220.
11:27:19|31220.
11:27:21|31220.
11:27:21|31220.
11:27:22|31220.01
11:27:23|31220.
11:27:24|31220.
11:27:25|31220.
11:27:26|31220.
11:27:27|31220.
11:27:28|31220.
11:27:29|31220.01
11:27:30|31220.
11:27:31|31220.01
11:27:32|31220.01
11:27:33|31220.01
11:27:34|31220.
11:27:35|31220.
11:27:36|31220.
11:27:37|31220.01
11:27:38|31220.01
11:27:39|31220.
11:27:40|31220.
11:27:42|31225.
11:27:42|31224.01
11:27:43|31224.01
11:27:44|31224.01
11:27:45|31224.02
11:27:47|31224.01
11:27:47|31224.01
11:27:48|31224.01
11:27:49|31224.02
11:27:50|31224.01
11:27:51|31224.02
11:27:52|31224.02
11:27:53|31224.01
11:27:54|31224.02
11:27:55|31224.02
11:27:56|31224.01
11:27:58|31224.01
11:27:58|31224.01
11:27:59|31224.01
11:28:01|31224.01
11:28:02|31215.43
11:28:04|31212.84
11:28:05|31212.84
11:28:06|31212.85
11:28:06|31212.84
11:28:07|31212.85
11:28:09|31212.84
11:28:10|31216.05
11:28:11|31216.04
11:28:12|31216.05
11:28:13|31216.05
11:28:14|31216.04
11:28:15|31216.04
11:28:16|31216.04
11:28:17|31216.04
11:28:18|31216.04
11:28:19|31216.04
11:28:20|31216.04
11:28:21|31216.04
11:28:22|31216.04
11:28:23|31216.05
11:28:24|31216.05
11:28:25|31216.04
11:28:26|31216.04
11:28:27|31216.04
11:28:28|31216.04
11:28:29|31216.04
11:28:30|31216.05
11:28:31|31216.05
11:28:32|31216.04
11:28:33|31216.04
11:28:34|31216.04
11:28:35|31216.04
11:28:37|31216.04
11:28:37|31216.04
11:28:38|31217.77
11:28:39|31222.97
11:28:40|31222.97
11:28:41|31222.98
11:28:42|31222.97
11:28:43|31222.97
11:28:44|31222.98
11:28:45|31222.97
11:28:46|31222.98
11:28:47|31222.98
11:28:48|31222.98
11:28:49|31222.98
11:28:50|31228.32
11:28:51|31228.32
11:28:52|31228.33
11:28:53|31228.32
11:28:54|31228.33
11:28:55|31228.32
11:28:56|31228.33
11:28:57|31228.33
11:28:58|31231.63
11:29:00|31231.23
11:29:00|31231.24
11:29:02|31231.23
11:29:03|31230.04
11:29:04|31230.04
11:29:05|31230.04
11:29:06|31227.04
11:29:07|31222.11
11:29:08|31222.08
11:29:10|31222.08
11:29:10|31222.09
11:29:11|31222.08
11:29:12|31222.08
11:29:14|31222.09
11:29:14|31222.09
11:29:16|31222.09
11:29:16|31222.09
11:29:17|31222.09
11:29:18|31222.08
11:29:19|31222.09
11:29:20|31222.09
11:29:21|31222.09
11:29:23|31222.09
11:29:24|31222.08
11:29:25|31222.09
11:29:26|31222.09
11:29:27|31222.09
11:29:28|31222.09
11:29:28|31222.09
11:29:29|31222.09
11:29:30|31222.09
11:29:32|31222.08
11:29:33|31222.09
11:29:34|31222.09
11:29:35|31222.09
11:29:36|31222.09
11:29:37|31222.09
11:29:38|31222.09
11:29:39|31222.08
11:29:40|31222.08
11:29:41|31222.09
11:29:42|31222.09
11:29:43|31222.09
11:29:44|31222.09
11:29:45|31222.08
11:29:46|31222.09
11:29:47|31222.09
11:29:48|31222.08
11:29:49|31222.08
11:29:50|31222.08
11:29:51|31222.09
11:29:52|31222.09
11:29:53|31222.09
11:29:55|31222.08
11:29:55|31222.08
11:29:56|31225.41
11:29:57|31225.4
11:29:59|31225.4
11:29:59|31225.41
11:30:01|31225.41
11:30:01|31225.4
11:30:02|31223.21
11:30:04|31223.15
11:30:05|31223.15
11:30:06|31221.66
11:30:07|31221.66
11:30:08|31221.67
11:30:09|31221.66
11:30:11|31221.66
11:30:11|31221.66
11:30:13|31221.66
11:30:14|31221.67
11:30:15|31221.66
11:30:16|31221.66
11:30:16|31221.67
11:30:18|31221.67
11:30:19|31221.66
11:30:20|31221.66
11:30:21|31221.66
11:30:21|31221.66
11:30:23|31221.66
11:30:24|31221.66
11:30:25|31218.7
11:30:26|31218.
11:30:27|31217.4
11:30:28|31217.39
11:30:29|31217.39
11:30:30|31216.93
11:30:31|31216.29
11:30:32|31216.29
11:30:33|31216.28
11:30:34|31216.29
11:30:35|31216.28
11:30:36|31216.28
11:30:37|31216.29
11:30:38|31216.28
11:30:39|31216.28
11:30:40|31216.28
11:30:41|31216.28
11:30:42|31216.28
11:30:43|31216.28
11:30:44|31216.28
11:30:45|31216.28
11:30:46|31216.28
11:30:47|31216.28
11:30:48|31216.28
11:30:49|31216.29
11:30:50|31216.29
11:30:52|31216.29
11:30:52|31216.28
11:30:53|31216.29
11:30:54|31216.28
11:30:55|31216.28
11:30:56|31216.04
11:30:57|31214.01
11:30:58|31214.
11:30:59|31214.
11:31:00|31214.
11:31:01|31214.01
11:31:03|31214.01
11:31:04|31214.01
11:31:05|31214.
11:31:06|31214.
11:31:07|31214.
11:31:08|31214.
11:31:10|31214.
11:31:10|31214.01
11:31:11|31214.01
11:31:12|31212.18
11:31:13|31212.01
11:31:14|31212.01
11:31:15|31212.
11:31:16|31212.
11:31:17|31212.01
11:31:19|31212.01
11:31:19|31212.01
11:31:21|31212.01
11:31:22|31214.
11:31:23|31214.
11:31:24|31214.01
11:31:24|31214.01
11:31:26|31214.01
11:31:27|31214.01
11:31:28|31214.
11:31:28|31214.
11:31:29|31214.01
11:31:31|31214.01
11:31:32|31214.01
11:31:33|31214.
11:31:33|31214.
11:31:34|31214.01
11:31:35|31214.01
11:31:36|31214.01
11:31:38|31214.01
11:31:38|31214.01
11:31:39|31214.01
11:31:41|31214.01
11:31:41|31214.01
11:31:42|31214.01
11:31:43|31214.01
11:31:45|31214.01
11:31:45|31214.01
11:31:46|31214.01
11:31:47|31214.
11:31:48|31214.01
11:31:50|31214.01
11:31:50|31214.01
11:31:52|31214.
11:31:53|31214.
11:31:54|31214.01
11:31:55|31214.01
11:31:56|31214.01
11:31:57|31214.01
11:31:58|31214.01
11:31:59|31214.01
11:32:00|31214.01
11:32:01|31214.
11:32:02|31214.
11:32:03|31214.01
11:32:04|31214.01
11:32:05|31214.
11:32:06|31214.
11:32:07|31214.
11:32:08|31214.
11:32:10|31214.01
11:32:11|31214.
11:32:12|31214.
11:32:12|31214.
11:32:14|31214.01
11:32:15|31214.
11:32:15|31214.
11:32:17|31214.01
11:32:17|31214.01
11:32:18|31214.
11:32:19|31214.
11:32:20|31214.
11:32:21|31214.
11:32:23|31214.01
11:32:24|31214.
11:32:25|31214.
11:32:25|31214.
11:32:26|31214.01
11:32:27|31220.
11:32:29|31219.99
11:32:29|31219.99
11:32:31|31219.99
11:32:32|31220.
11:32:33|31219.99
11:32:33|31220.
11:32:35|31220.
11:32:35|31220.
11:32:36|31220.
11:32:38|31220.
11:32:38|31219.99
11:32:40|31219.99
11:32:40|31220.
11:32:41|31220.
11:32:42|31220.
11:32:44|31219.99
11:32:45|31219.99
11:32:45|31216.01
11:32:47|31214.56
11:32:47|31214.13
11:32:49|31214.13
11:32:50|31214.12
11:32:50|31211.33
11:32:52|31211.33
11:32:53|31211.34
11:32:54|31211.33
11:32:54|31211.33
11:32:56|31211.33
11:32:57|31211.34
11:32:57|31211.34
11:32:59|31211.34
11:33:00|31211.34
11:33:00|31211.33
11:33:02|31211.33
11:33:03|31211.34
11:33:04|31211.33
11:33:05|31211.34
11:33:06|31211.33
11:33:07|31211.34
11:33:08|31211.33
11:33:09|31211.34
11:33:10|31211.34
11:33:12|31211.34
11:33:12|31211.34
11:33:14|31211.33
11:33:14|31211.33
11:33:15|31210.
11:33:16|31208.49
11:33:17|31208.49
11:33:19|31208.49
11:33:19|31208.31
11:33:21|31208.31
11:33:21|31208.31
11:33:23|31208.31
11:33:24|31208.
11:33:25|31207.86
11:33:25|31207.86
11:33:27|31207.85
11:33:28|31207.86
11:33:29|31207.85
11:33:30|31207.86
11:33:31|31207.85
11:33:32|31207.85
11:33:33|31207.85
11:33:34|31207.85
11:33:35|31206.78
11:33:36|31206.79
11:33:37|31206.79
11:33:38|31206.78
11:33:40|31206.79
11:33:41|31206.78
11:33:41|31206.79
11:33:43|31206.78
11:33:44|31206.78
11:33:44|31206.79
11:33:45|31206.78
11:33:47|31206.78
11:33:47|31206.78
11:33:48|31206.78
11:33:50|31206.78
11:33:51|31206.78
11:33:52|31206.78
11:33:52|31204.25
11:33:53|31203.59
11:33:54|31203.58
11:33:56|31203.59
11:33:56|31203.58
11:33:58|31203.59
11:33:58|31203.58
11:34:00|31203.58
11:34:08|31203.59
11:34:08|31203.59
11:34:09|31203.59
11:34:10|31202.87
11:34:11|31202.87
11:34:12|31202.24
11:34:14|31202.24
11:34:14|31202.24
11:34:15|31201.28
11:34:16|31200.46
11:34:17|31200.29
11:34:18|31200.28
11:34:19|31200.
11:34:20|31200.
11:34:21|31200.
11:34:22|31200.
11:34:23|31200.
11:34:24|31200.
11:34:26|31200.01
11:34:27|31200.
11:34:28|31200.
11:34:29|31200.
11:34:29|31200.01
11:34:30|31200.
11:34:32|31200.01
11:34:32|31200.
11:34:34|31200.01
11:34:34|31200.
11:34:35|31200.
11:34:37|31200.01
11:34:38|31200.
11:34:39|31200.
11:34:40|31200.
11:34:41|31200.
11:34:42|31200.
11:34:43|31200.01
11:34:44|31200.01
11:34:45|31200.01
11:34:46|31200.01
11:34:47|31200.01
11:34:48|31200.01
11:34:49|31200.01
11:34:49|31200.01
11:34:50|31200.
11:34:52|31200.01
11:34:53|31200.01
11:34:54|31200.
11:34:56|31200.
11:34:56|31200.01
11:34:58|31200.01
11:34:58|31200.
11:34:59|31200.
11:35:01|31203.99
11:35:01|31204.34
11:35:02|31204.34
11:35:03|31204.35
11:35:05|31204.35
11:35:06|31204.34
11:35:06|31204.35
11:35:08|31204.35
11:35:09|31204.35
11:35:09|31204.34
11:35:11|31204.34
11:35:11|31204.34
11:35:13|31202.37
11:35:14|31202.32
11:35:15|31201.22
11:35:16|31201.22
11:35:16|31200.9
11:35:18|31200.19
11:35:19|31200.2
11:35:20|31200.19
11:35:21|31200.2
11:35:21|31200.19
11:35:23|31200.2
11:35:24|31200.19
11:35:25|31200.2
11:35:25|31200.19
11:35:27|31200.2
11:35:28|31200.19
11:35:28|31200.2
11:35:29|31200.2
11:35:31|31200.19
11:35:32|31200.19
11:35:33|31200.19
11:35:33|31200.19
11:35:35|31200.2
11:35:36|31200.2
11:35:37|31200.2
11:35:38|31200.2
11:35:39|31200.2
11:35:40|31200.2
11:35:41|31200.19
11:35:42|31200.2
11:35:43|31200.2
11:35:44|31200.19
11:35:45|31200.2
11:35:46|31200.19
11:35:47|31200.2
11:35:48|31200.2
11:35:49|31200.2
11:35:50|31200.2
11:35:51|31200.2
11:35:52|31200.19
11:35:53|31200.19
11:35:54|31200.19
11:35:55|31200.2
11:35:56|31200.19
11:35:57|31200.2
11:35:58|31200.19
11:35:59|31200.2
11:36:00|31200.2
11:36:01|31200.19
11:36:02|31200.2
11:36:03|31200.19
11:36:04|31200.2
11:36:05|31200.19
11:36:06|31200.2
11:36:07|31200.2
11:36:08|31200.19
11:36:10|31200.2
11:36:10|31200.19
11:36:12|31200.19
11:36:13|31200.19
11:36:14|31200.19
11:36:15|31200.19
11:36:17|31200.19
11:36:17|31200.2
11:36:18|31200.19
11:36:19|31200.2
11:36:20|31200.19
11:36:21|31200.2
11:36:22|31200.2
11:36:23|31200.19
11:36:24|31200.19
11:36:25|31200.19
11:36:26|31200.19
11:36:27|31200.2
11:36:29|31200.19
11:36:30|31200.19
11:36:31|31200.2
11:36:31|31200.2
11:36:32|31200.19
11:36:33|31200.2
11:36:34|31200.2
11:36:35|31200.19
11:36:36|31200.2
11:36:37|31200.19
11:36:39|31200.19
11:36:39|31200.19
11:36:40|31200.2
11:36:41|31200.19
11:36:43|31200.2
11:36:44|31200.21
11:36:45|31200.21
11:36:46|31200.21
11:36:46|31200.2
11:36:48|31200.2
11:36:48|31200.2
11:36:50|31200.2
11:36:51|31200.21
11:36:52|31200.2
11:36:53|31200.2
11:36:53|31200.2
11:36:54|31200.21
11:36:56|31200.21
11:36:57|31200.21
11:36:58|31200.2
11:36:59|31200.2
11:37:00|31200.21
11:37:02|31200.21
11:37:03|31200.21
11:37:03|31200.21
11:37:04|31200.21
11:37:05|31200.21
11:37:06|31200.21
11:37:07|31200.21
11:37:08|31200.21
11:37:10|31200.21
11:37:11|31200.21
11:37:11|31200.2
11:37:12|31200.2
11:37:14|31200.2
11:37:15|31200.2
11:37:16|31200.21
11:37:17|31200.2
11:37:18|31200.21
11:37:18|31200.2
11:37:20|31200.2
11:37:21|31200.21
11:37:22|31200.2
11:37:23|31200.2
11:37:24|31200.21
11:37:25|31200.2
11:37:26|31200.21
11:37:28|31200.2
11:37:28|31200.2
11:37:29|31200.2
11:37:30|31200.2
11:37:31|31200.21
11:37:32|31200.21
11:37:33|31200.2
11:37:34|31200.21
11:37:36|31200.2
11:37:36|31200.2
11:37:37|31200.21
11:37:38|31200.2
11:37:39|31200.21
11:37:40|31200.2
11:37:41|31200.2
11:37:43|31200.21
11:37:44|31200.21
11:37:44|31200.21
11:37:46|31200.21
11:37:47|31200.2
11:37:48|31200.2
11:37:49|31200.2
11:37:50|31200.21
11:37:51|31200.21
11:37:51|31200.21
11:37:53|31200.21
11:37:54|31200.21
11:37:54|31200.2
11:37:56|31200.2
11:37:57|31200.2
11:37:58|31200.2
11:37:58|31200.2
11:38:00|31200.2
11:38:01|31200.21
11:38:02|31200.2
11:38:03|31200.21
11:38:04|31200.2
11:38:05|31200.21
11:38:06|31205.99
11:38:07|31205.99
11:38:08|31206.
11:38:09|31206.
11:38:10|31205.99
11:38:11|31205.99
11:38:13|31206.
11:38:13|31205.99
11:38:14|31205.99
11:38:15|31205.99
11:38:16|31205.99
11:38:18|31205.99
11:38:19|31205.99
11:38:20|31205.99
11:38:21|31205.99
11:38:22|31205.99
11:38:23|31206.
11:38:24|31205.99
11:38:26|31205.99
11:38:26|31205.99
11:38:27|31205.99
11:38:28|31205.99
11:38:29|31205.99
11:38:30|31206.
11:38:31|31205.99
11:38:32|31205.99
11:38:33|31205.99
11:38:34|31206.
11:38:35|31205.99
11:38:36|31205.99
11:38:37|31205.99
11:38:38|31205.99
11:38:39|31206.
11:38:41|31206.
11:38:42|31206.
11:38:43|31205.99
11:38:44|31206.
11:38:45|31205.99
11:38:46|31205.99
11:38:46|31205.99
11:38:48|31205.99
11:38:48|31206.
11:38:49|31206.
11:38:51|31206.
11:38:52|31206.
11:38:52|31206.
11:38:54|31206.
11:38:54|31205.99
11:38:56|31205.99
11:38:56|31206.
11:38:58|31206.
11:38:59|31206.
11:38:59|31206.
11:39:01|31205.99
11:39:02|31205.99
11:39:03|31205.99
11:39:04|31206.
11:39:05|31206.
11:39:06|31205.99
11:39:07|31206.
11:39:08|31206.
11:39:09|31205.99
11:39:10|31205.99
11:39:11|31205.99
11:39:13|31206.
11:39:13|31206.
11:39:14|31205.99
11:39:16|31205.99
11:39:17|31206.
11:39:18|31205.99
11:39:18|31205.99
11:39:19|31206.
11:39:21|31206.
11:39:21|31206.
11:39:23|31205.99
11:39:24|31205.99
11:39:25|31206.
11:39:26|31205.99
11:39:27|31205.99
11:39:28|31205.99
11:39:29|31205.99
11:39:30|31205.99
11:39:31|31206.
11:39:32|31206.
11:39:33|31206.
11:39:34|31205.99
11:39:35|31205.99
11:39:36|31206.
11:39:37|31206.
11:39:38|31206.
11:39:39|31205.99
11:39:40|31205.99
11:39:41|31205.99
11:39:42|31205.99
11:39:43|31206.
11:39:44|31205.99
11:39:45|31205.99
11:39:46|31205.99
11:39:47|31205.99
11:39:48|31205.99
11:39:49|31206.
11:39:50|31205.99
11:39:51|31206.
11:39:52|31205.99
11:39:53|31206.
11:39:54|31206.
11:39:55|31205.99
11:39:56|31206.
11:39:57|31206.
11:39:58|31206.
11:39:59|31206.
11:40:00|31206.
11:40:01|31205.99
11:40:02|31205.99
11:40:03|31205.99
11:40:04|31206.
11:40:05|31205.99
11:40:06|31206.
11:40:07|31205.99
11:40:08|31206.
11:40:09|31205.99
11:40:10|31206.
11:40:11|31205.99
11:40:12|31205.99
11:40:14|31200.62
11:40:14|31200.62
11:40:16|31200.
11:40:17|31196.
11:40:18|31196.
11:40:19|31196.
11:40:20|31196.01
11:40:21|31196.
11:40:22|31196.
11:40:23|31196.
11:40:24|31196.
11:40:25|31196.01
11:40:27|31196.
11:40:27|31196.
11:40:29|31196.01
11:40:29|31196.
11:40:31|31196.
11:40:31|31196.
11:40:33|31196.
11:40:33|31195.87
11:40:35|31195.86
11:40:36|31195.87
11:40:36|31195.87
11:40:38|31195.86
11:40:38|31195.86
11:40:40|31195.86
11:40:41|31195.86
11:40:41|31195.87
11:40:43|31195.87
11:40:44|31195.86
11:40:45|31195.87
11:40:46|31195.87
11:40:47|31195.86
11:40:48|31194.45
11:40:49|31194.45
11:40:50|31194.46
11:40:51|31194.46
11:40:52|31194.46
11:40:53|31194.45
11:40:54|31194.46
11:40:55|31194.45
11:40:56|31194.45
11:40:57|31194.45
11:40:58|31194.46
11:40:59|31194.45
11:41:00|31194.46
11:41:01|31194.46
11:41:02|31194.46
11:41:03|31194.45
11:41:04|31194.45
11:41:05|31194.45
11:41:06|31194.46
11:41:07|31194.46
11:41:08|31194.46
11:41:09|31194.46
11:41:10|31194.46
11:41:11|31194.45
11:41:12|31194.45
11:41:13|31194.46
11:41:14|31194.45
11:41:16|31194.46
11:41:17|31194.46
11:41:17|31194.46
11:41:18|31194.46
11:41:20|31194.45
11:41:21|31194.45
11:41:22|31194.46
11:41:23|31194.45
11:41:25|31194.46
11:41:25|31194.45
11:41:26|31194.46
11:41:28|31194.45
11:41:29|31194.45
11:41:30|31194.46
11:41:31|31194.46
11:41:32|31194.45
11:41:33|31194.46
11:41:34|31194.45
11:41:35|31194.45
11:41:36|31194.45
11:41:37|31194.46
11:41:38|31194.45
11:41:39|31194.45
11:41:40|31194.45
11:41:41|31194.45
11:41:42|31194.46
11:41:43|31194.46
11:41:44|31194.45
11:41:45|31194.45
11:41:46|31194.46
11:41:47|31194.46
11:41:48|31194.45
11:41:49|31194.46
11:41:50|31194.46
11:41:51|31194.45
11:41:52|31194.46
11:41:53|31194.46
11:41:54|31194.46
11:41:55|31194.46
11:41:56|31194.45
11:41:57|31194.45
11:41:58|31194.45
11:41:59|31194.45
11:42:00|31194.46
11:42:01|31194.45
11:42:02|31194.46
11:42:03|31194.45
11:42:04|31194.45
11:42:05|31194.46
11:42:06|31194.45
11:42:07|31194.45
11:42:09|31194.45
11:42:09|31194.45
11:42:11|31194.45
11:42:11|31194.46
11:42:12|31194.46
11:42:13|31194.46
11:42:15|31194.46
11:42:16|31194.45
11:42:17|31194.45
11:42:18|31194.46
11:42:20|31194.45
11:42:21|31194.45
11:42:22|31194.45
11:42:23|31194.46
11:42:24|31194.46
11:42:25|31194.46
11:42:26|31194.45
11:42:27|31194.46
11:42:28|31194.46
11:42:30|31194.46
11:42:30|31194.45
11:42:31|31194.45
11:42:32|31194.45
11:42:33|31194.45
11:42:34|31194.45
11:42:35|31194.46
11:42:36|31194.45
11:42:37|31194.45
11:42:38|31194.45
11:42:39|31194.46
11:42:40|31194.46
11:42:41|31194.45
11:42:42|31194.46
11:42:43|31194.46
11:42:44|31194.45
11:42:45|31194.46
11:42:46|31194.46
11:42:47|31194.46
11:42:48|31194.46
11:42:49|31194.46
11:42:50|31194.45
11:42:51|31194.46
11:42:52|31194.45
11:42:53|31194.46
11:42:54|31194.46
11:42:55|31194.46
11:42:56|31194.45
11:42:57|31194.45
11:42:58|31194.45
11:42:59|31194.46
11:43:00|31194.46
11:43:01|31194.46
11:43:02|31194.46
11:43:03|31194.46
11:43:04|31194.45
11:43:05|31194.45
11:43:06|31194.45
11:43:07|31194.45
11:43:08|31194.45
11:43:09|31194.46
11:43:10|31194.45
11:43:11|31194.46
11:43:12|31194.46
11:43:13|31194.46
11:43:14|31194.45
11:43:15|31194.45
11:43:16|31194.45
11:43:18|31194.46
11:43:19|31194.46
11:43:20|31194.46
11:43:21|31194.46
11:43:22|31194.45
11:43:24|31194.45
11:43:24|31194.46
11:43:25|31194.45
11:43:26|31194.45
11:43:27|31194.46
11:43:28|31194.45
11:43:29|31194.45
11:43:30|31194.46
11:43:31|31194.45
11:43:32|31194.45
11:43:33|31194.46
11:43:34|31194.45
11:43:35|31194.45
11:43:36|31194.45
11:43:37|31194.46
11:43:38|31194.45
11:43:39|31194.45
11:43:40|31194.45
11:43:41|31194.45
11:43:42|31194.45
11:43:44|31194.46
11:43:44|31194.45
11:43:46|31194.45
11:43:46|31194.46
11:43:47|31194.46
11:43:48|31194.46
11:43:49|31194.45
11:43:51|31194.46
11:43:52|31194.46
11:43:52|31194.46
11:43:53|31194.46
11:43:54|31194.45
11:43:56|31194.46
11:43:56|31194.45
11:43:58|31194.45
11:43:58|31194.45
11:43:59|31194.46
11:44:00|31194.45
11:44:01|31194.45
11:44:03|31194.45
11:44:03|31194.45
11:44:05|31194.46
11:44:06|31194.45
11:44:06|31194.45
11:44:07|31194.45
11:44:08|31194.46
11:44:09|31194.46
11:44:10|31194.45
11:44:11|31194.46
11:44:12|31194.46
11:44:13|31194.45
11:44:14|31194.45
11:44:16|31194.46
11:44:16|31194.45
11:44:18|31194.45
11:44:20|31194.45
11:44:20|31194.46
11:44:21|31194.46
11:44:22|31194.46
11:44:24|31194.46
11:44:25|31194.46
11:44:26|31194.45
11:44:27|31194.46
11:44:28|31194.45
11:44:28|31194.45
11:44:29|31194.45
11:44:31|31194.46
11:44:31|31194.46
11:44:33|31194.46
11:44:34|31194.45
11:44:35|31194.45
11:44:36|31194.46
11:44:37|31194.46
11:44:38|31194.46
11:44:39|31194.46
11:44:40|31194.46
11:44:41|31194.46
11:44:42|31194.45
11:44:43|31194.45
11:44:44|31194.45
11:44:45|31194.45
11:44:46|31194.46
11:44:47|31194.45
11:44:48|31194.46
11:44:49|31194.46
11:44:50|31194.46
11:44:51|31194.46
11:44:52|31194.45
11:44:53|31194.45
11:44:54|31194.45
11:44:55|31194.46
11:44:56|31194.46
11:44:57|31194.45
11:44:58|31194.46
11:44:59|31194.45
11:45:00|31194.46
11:45:01|31194.46
11:45:02|31194.46
11:45:03|31194.46
11:45:04|31194.46
11:45:05|31194.45
11:45:06|31194.45
11:45:07|31194.46
11:45:08|31194.45
11:45:09|31194.45
11:45:10|31194.45
11:45:11|31194.46
11:45:12|31194.46
11:45:13|31194.45
11:45:14|31194.45
11:45:15|31194.45
11:45:16|31194.45
11:45:17|31194.45
11:45:19|31194.45
11:45:20|31194.46
11:45:20|31194.45
11:45:22|31194.46
11:45:23|31194.45
11:45:24|31194.45
11:45:25|31194.46
11:45:26|31194.46
11:45:27|31194.45
11:45:28|31194.45
11:45:29|31194.46
11:45:30|31194.46
11:45:30|31194.45
11:45:31|31194.45
11:45:33|31194.45
11:45:34|31194.46
11:45:35|31194.46
11:45:35|31194.45
11:45:37|31194.46
11:45:38|31194.46
11:45:39|31194.45
11:45:40|31194.45
11:45:41|31194.46
11:45:42|31194.45
11:45:43|31194.45
11:45:44|31194.45
11:45:45|31194.46
11:45:46|31192.53
11:45:47|31192.52
11:45:48|31192.52
11:45:49|31192.53
11:45:50|31192.52
11:45:51|31192.53
11:45:52|31192.53
11:45:53|31190.64
11:45:54|31190.64
11:45:55|31190.63
11:45:56|31190.63
11:45:57|31187.05
11:45:58|31187.06
11:45:59|31187.06
11:46:00|31187.06
11:46:01|31187.05
11:46:02|31187.06
11:46:04|31187.06
11:46:05|31187.05
11:46:05|31187.05
11:46:07|31187.05
11:46:08|31187.05
11:46:09|31187.05
11:46:10|31187.06
11:46:11|31187.05
11:46:12|31187.05
11:46:13|31187.06
11:46:14|31187.05
11:46:15|31182.17
11:46:16|31182.12
11:46:17|31182.12
11:46:18|31182.11
11:46:19|31181.14
11:46:20|31181.03
11:46:21|31181.03
11:46:22|31181.03
11:46:23|31181.03
11:46:24|31181.03
11:46:25|31181.03
11:46:26|31183.06
11:46:27|31183.06
11:46:28|31182.
11:46:29|31183.05
11:46:30|31182.
11:46:31|31182.
11:46:32|31182.
11:46:34|31178.01
11:46:34|31178.
11:46:35|31178.01
11:46:36|31178.56
11:46:37|31179.88
11:46:38|31179.87
11:46:39|31179.88
11:46:40|31179.87
11:46:41|31179.87
11:46:43|31179.87
11:46:43|31181.59
11:46:44|31181.58
11:46:45|31181.58
11:46:46|31181.59
11:46:47|31181.58
11:46:48|31181.59
11:46:49|31181.58
11:46:50|31181.58
11:46:52|31181.59
11:46:52|31181.59
11:46:54|31181.59
11:46:55|31181.58
11:46:56|31181.58
11:46:58|31187.05
11:46:58|31187.05
11:46:59|31187.04
11:47:01|31187.04
11:47:01|31187.05
11:47:02|31187.04
11:47:04|31187.04
11:47:05|31187.04
11:47:06|31187.05
11:47:07|31187.05
11:47:08|31187.04
11:47:09|31187.04
11:47:11|31187.04
11:47:11|31187.05
11:47:12|31187.05
11:47:13|31187.05
11:47:15|31187.05
11:47:15|31187.05
11:47:16|31187.04
11:47:17|31187.04
11:47:19|31187.04
11:47:19|31187.04
11:47:21|31187.05
11:47:21|31187.05
11:47:22|31187.05
11:47:23|31187.05
11:47:24|31187.04
11:47:25|31187.05
11:47:27|31187.05
11:47:28|31187.05
11:47:29|31187.05
11:47:30|31187.04
11:47:30|31187.04
11:47:31|31187.05
11:47:32|31187.04
11:47:34|31187.05
11:47:35|31187.05
11:47:36|31187.04
11:47:37|31187.05
11:47:37|31187.05
11:47:38|31187.05
11:47:40|31187.04
11:47:41|31187.04
11:47:41|31187.05
11:47:43|31187.05
11:47:44|31187.05
11:47:44|31187.04
11:47:45|31187.04
11:47:47|31187.04
11:47:48|31187.04
11:47:49|31187.05
11:47:50|31187.05
11:47:51|31187.05
11:47:52|31187.04
11:47:53|31187.05
11:47:54|31187.05
11:47:55|31187.05
11:47:56|31187.05
11:47:57|31187.04
11:47:58|31187.05
11:47:59|31187.05
11:48:00|31187.05
11:48:01|31187.05
11:48:03|31187.05
11:48:03|31187.05
11:48:05|31187.05
11:48:06|31187.04
11:48:07|31187.05
11:48:07|31187.05
11:48:09|31187.05
11:48:10|31187.04
11:48:11|31187.05
11:48:12|31187.05
11:48:13|31187.04
11:48:14|31187.04
11:48:15|31187.05
11:48:16|31189.7
11:48:17|31198.
11:48:18|31198.
11:48:19|31198.
11:48:20|31197.99
11:48:21|31197.99
11:48:22|31197.99
11:48:23|31198.
11:48:24|31198.
11:48:25|31198.
11:48:26|31198.
11:48:27|31198.
11:48:28|31200.
11:48:29|31200.98
11:48:30|31202.5
11:48:31|31202.5
11:48:32|31203.29
11:48:33|31203.44
11:48:34|31203.43
11:48:35|31203.43
11:48:36|31203.43
11:48:37|31203.44
11:48:39|31203.43
11:48:39|31203.44
11:48:40|31203.43
11:48:41|31203.44
11:48:42|31205.99
11:48:43|31204.01
11:48:44|31200.9
11:48:45|31200.9
11:48:46|31200.11
11:48:47|31200.1
11:48:48|31200.1
11:48:49|31200.1
11:48:50|31200.1
11:48:51|31200.11
11:48:52|31200.1
11:48:53|31200.11
11:48:54|31200.1
11:48:55|31200.11
11:48:56|31200.11
11:48:57|31200.11
11:48:59|31200.1
11:48:59|31200.11
11:49:00|31200.1
11:49:02|31200.1
11:49:03|31200.1
11:49:04|31200.1
11:49:05|31200.1
11:49:06|31200.1
11:49:07|31200.1
11:49:08|31200.11
11:49:09|31200.11
11:49:10|31200.11
11:49:11|31200.1
11:49:12|31200.11
11:49:13|31200.11
11:49:14|31200.1
11:49:15|31200.11
11:49:16|31200.11
11:49:17|31200.1
11:49:18|31200.11
11:49:19|31200.11
11:49:20|31200.1
11:49:21|31200.11
11:49:22|31200.11
11:49:24|31200.1
11:49:25|31200.11
11:49:25|31200.1
11:49:27|31200.1
11:49:28|31200.4
11:49:28|31200.8
11:49:29|31200.8
11:49:31|31200.8
11:49:31|31200.79
11:49:32|31200.79
11:49:34|31200.79
11:49:35|31200.8
11:49:36|31200.79
11:49:36|31200.79
11:49:38|31200.79
11:49:38|31201.08
11:49:40|31201.07
11:49:40|31201.07
11:49:42|31201.07
11:49:43|31201.1
11:49:44|31203.33
11:49:44|31203.32
11:49:45|31203.72
11:49:46|31204.54
11:49:47|31204.66
11:49:48|31204.66
11:49:50|31204.65
11:49:51|31206.
11:49:51|31205.99
11:49:53|31205.99
11:49:53|31206.
11:49:55|31206.
11:49:55|31206.
11:49:56|31206.
11:49:57|31206.
11:49:58|31206.
11:49:59|31206.
11:50:01|31206.
11:50:02|31206.
11:50:03|31206.
11:50:04|31205.99
11:50:05|31205.99
11:50:07|31205.99
11:50:07|31206.
11:50:08|31206.
11:50:09|31205.99
11:50:11|31205.99
11:50:11|31206.
11:50:12|31206.
11:50:13|31205.99
11:50:15|31205.99
11:50:15|31205.99
11:50:17|31205.99
11:50:18|31206.
11:50:19|31206.
11:50:19|31206.
11:50:21|31206.
11:50:21|31205.99
11:50:23|31206.
11:50:24|31205.99
11:50:24|31205.99
11:50:26|31205.99
11:50:27|31205.99
11:50:28|31206.
11:50:29|31206.
11:50:30|31206.
11:50:31|31206.
11:50:32|31206.
11:50:33|31206.
11:50:34|31205.99
11:50:35|31206.
11:50:36|31205.99
11:50:37|31205.99
11:50:38|31205.99
11:50:39|31206.
11:50:40|31206.
11:50:41|31206.
11:50:42|31205.99
11:50:43|31206.
11:50:44|31206.
11:50:45|31205.99
11:50:46|31205.99
11:50:47|31205.99
11:50:48|31206.
11:50:49|31206.
11:50:50|31206.
11:50:51|31205.99
11:50:52|31205.99
11:50:53|31206.
11:50:54|31206.
11:50:55|31206.
11:50:56|31206.
11:50:57|31206.
11:50:58|31205.99
11:50:59|31206.
11:51:01|31205.99
11:51:01|31206.
11:51:03|31206.
11:51:05|31206.
11:51:06|31206.
11:51:07|31206.
11:51:08|31205.99
11:51:09|31206.
11:51:10|31205.99
11:51:11|31206.
11:51:12|31206.
11:51:13|31205.99
11:51:14|31206.
11:51:15|31206.
11:51:16|31206.
11:51:17|31206.
11:51:18|31206.
11:51:19|31206.
11:51:20|31206.
11:51:21|31206.
11:51:22|31205.99
11:51:23|31206.
11:51:24|31206.
11:51:25|31205.99
11:51:26|31206.
11:51:28|31206.
11:51:28|31206.
11:51:29|31206.
11:51:30|31206.
11:51:31|31206.
11:51:32|31205.99
11:51:33|31208.31
11:51:34|31208.31
11:51:35|31209.12
11:51:36|31209.11
11:51:37|31209.12
11:51:38|31209.99
11:51:39|31210.
11:51:40|31209.99
11:51:41|31210.
11:51:42|31209.99
11:51:43|31210.
11:51:44|31209.99
11:51:45|31211.33
11:51:46|31211.34
11:51:47|31211.33
11:51:48|31213.09
11:51:49|31213.12
11:51:50|31214.61
11:51:52|31214.62
11:51:52|31217.56
11:51:53|31218.76
11:51:54|31218.75
11:51:55|31218.76
11:51:56|31218.75
11:51:58|31218.76
11:51:58|31218.75
11:51:59|31218.75
11:52:00|31218.75
11:52:02|31218.75
11:52:03|31218.75
11:52:04|31218.76
11:52:06|31218.76
11:52:07|31218.75
11:52:08|31218.75
11:52:09|31218.75
11:52:10|31218.75
11:52:11|31218.75
11:52:12|31218.76
11:52:13|31218.76
11:52:14|31218.76
11:52:15|31218.75
11:52:16|31218.75
11:52:17|31218.75
11:52:18|31218.76
11:52:19|31218.76
11:52:20|31218.76
11:52:21|31218.76
11:52:22|31218.76
11:52:23|31218.75
11:52:24|31218.75
11:52:26|31218.75
11:52:27|31218.75
11:52:28|31218.76
11:52:29|31218.75
11:52:29|31218.76
11:52:30|31218.75
11:52:32|31218.75
11:52:33|31218.76
11:52:34|31219.54
11:52:35|31221.66
11:52:35|31221.87
11:52:37|31221.87
11:52:37|31221.88
11:52:38|31221.88
11:52:39|31221.87
11:52:41|31221.88
11:52:42|31221.87
11:52:43|31221.88
11:52:44|31221.88
11:52:45|31222.09
11:52:46|31222.11
11:52:47|31222.11
11:52:49|31222.54
11:52:49|31223.
11:52:50|31223.
11:52:51|31223.
11:52:52|31222.99
11:52:53|31223.
11:52:54|31223.
11:52:55|31223.
11:52:56|31223.
11:52:57|31221.86
11:52:58|31220.96
11:52:59|31220.96
11:53:01|31220.96
11:53:01|31220.97
11:53:02|31220.97
11:53:04|31220.97
11:53:05|31220.97
11:53:06|31220.97
11:53:07|31220.96
11:53:08|31220.97
11:53:09|31220.97
11:53:10|31220.97
11:53:12|31220.96
11:53:12|31220.96
11:53:13|31220.96
11:53:14|31220.96
11:53:15|31220.97
11:53:17|31220.96
11:53:17|31220.97
11:53:19|31220.97
11:53:20|31220.96
11:53:21|31220.96
11:53:22|31220.97
11:53:23|31220.96
11:53:23|31220.97
11:53:25|31220.97
11:53:25|31220.96
11:53:27|31220.97
11:53:28|31220.97
11:53:29|31220.97
11:53:30|31220.96
11:53:31|31220.96
11:53:31|31220.96
11:53:32|31220.96
11:53:34|31220.96
11:53:35|31220.97
11:53:36|31220.96
11:53:37|31220.97
11:53:38|31220.96
11:53:39|31220.97
11:53:40|31220.97
11:53:41|31220.96
11:53:42|31220.96
11:53:43|31220.96
11:53:44|31220.97
11:53:45|31220.97
11:53:46|31220.97
11:53:47|31220.97
11:53:48|31220.96
11:53:49|31220.96
11:53:50|31220.97
11:53:51|31220.97
11:53:52|31220.96
11:53:53|31220.97
11:53:54|31220.97
11:53:55|31220.97
11:53:56|31220.97
11:53:57|31220.97
11:53:57|31220.96
11:53:58|31216.01
11:54:00|31216.
11:54:01|31216.01
11:54:03|31216.01
11:54:04|31216.
11:54:05|31216.01
11:54:06|31216.01
11:54:07|31216.
11:54:08|31216.
11:54:09|31216.01
11:54:10|31216.01
11:54:11|31216.01
11:54:12|31216.01
11:54:14|31216.
11:54:14|31216.
11:54:15|31216.
11:54:16|31216.
11:54:17|31216.01
11:54:18|31216.
11:54:20|31216.
11:54:20|31216.
11:54:22|31216.
11:54:23|31216.01
11:54:24|31216.01
11:54:24|31216.
11:54:25|31216.
11:54:27|31216.
11:54:28|31216.
11:54:29|31216.
11:54:30|31216.
11:54:31|31216.
11:54:32|31216.01
11:54:33|31216.
11:54:34|31216.
11:54:34|31216.01
11:54:36|31216.
11:54:37|31216.01
11:54:38|31216.
11:54:39|31216.
11:54:40|31216.
11:54:41|31216.01
11:54:42|31216.01
11:54:43|31216.01
11:54:44|31216.01
11:54:45|31216.01
11:54:46|31216.01
11:54:47|31216.01
11:54:48|31216.
11:54:49|31216.
11:54:50|31216.
11:54:51|31216.01
11:54:52|31216.
11:54:53|31216.
11:54:54|31216.
11:54:55|31216.
11:54:56|31216.
11:54:57|31216.01
11:54:58|31216.
11:54:59|31216.
11:55:00|31216.
11:55:01|31216.
11:55:02|31216.
11:55:03|31216.01
11:55:04|31216.01
11:55:05|31214.13
11:55:06|31213.16
11:55:08|31212.68
11:55:08|31212.67
11:55:10|31212.67
11:55:11|31212.18
11:55:12|31210.
11:55:13|31209.76
11:55:13|31209.77
11:55:15|31209.77
11:55:16|31209.77
11:55:17|31209.76
11:55:18|31209.76
11:55:18|31209.76
11:55:20|31209.77
11:55:21|31209.76
11:55:22|31209.77
11:55:23|31209.76
11:55:24|31209.76
11:55:25|31209.76
11:55:26|31209.77
11:55:27|31209.76
11:55:28|31209.76
11:55:29|31209.76
11:55:30|31209.77
11:55:31|31209.76
11:55:32|31209.76
11:55:33|31209.76
11:55:34|31209.76
11:55:35|31209.76
11:55:36|31209.77
11:55:37|31209.76
11:55:38|31209.77
11:55:39|31209.77
11:55:40|31209.77
11:55:41|31209.76
11:55:42|31209.77
11:55:43|31209.76
11:55:44|31209.76
11:55:45|31209.77
11:55:46|31209.77
11:55:47|31209.77
11:55:48|31209.76
11:55:49|31209.76
11:55:50|31209.76
11:55:51|31209.77
11:55:52|31209.76
11:55:53|31209.76
11:55:54|31209.77
11:55:55|31209.76
11:55:56|31209.76
11:55:57|31209.76
11:55:58|31209.76
11:55:59|31209.76
11:56:00|31209.76
11:56:01|31209.76
11:56:02|31209.76
11:56:03|31209.76
11:56:04|31209.77
11:56:05|31209.77
11:56:06|31209.76
11:56:08|31209.77
11:56:08|31209.76
11:56:09|31209.76
11:56:10|31209.76
11:56:11|31209.76
11:56:12|31209.76
11:56:14|31209.77
11:56:15|31209.76
11:56:16|31209.77
11:56:17|31209.76
11:56:18|31209.76
11:56:19|31209.77
11:56:20|31209.76
11:56:21|31209.76
11:56:22|31209.76
11:56:23|31209.76
11:56:23|31209.77
11:56:25|31209.76
11:56:25|31209.77
11:56:27|31209.76
11:56:28|31209.76
11:56:29|31209.76
11:56:30|31208.01
11:56:31|31207.2
11:56:32|31207.19
11:56:33|31207.2
11:56:34|31206.54
11:56:35|31206.44
11:56:36|31205.37
11:56:37|31205.37
11:56:38|31205.36
11:56:39|31205.37
11:56:41|31205.36
11:56:41|31205.36
11:56:43|31205.37
11:56:43|31205.36
11:56:45|31205.37
11:56:46|31205.36
11:56:47|31205.37
11:56:48|31205.37
11:56:49|31205.36
11:56:50|31205.36
11:56:51|31205.37
11:56:52|31205.36
11:56:53|31205.36
11:56:54|31205.37
11:56:55|31205.37
11:56:56|31205.36
11:56:57|31205.37
11:56:58|31205.36
11:56:59|31205.36
11:57:00|31205.37
11:57:01|31205.37
11:57:02|31205.37
11:57:03|31205.37
11:57:04|31205.37
11:57:05|31205.37
11:57:07|31205.36
11:57:08|31205.36
11:57:09|31205.37
11:57:10|31205.37
11:57:11|31205.36
11:57:12|31205.36
11:57:13|31205.36
11:57:14|31205.36
11:57:15|31205.36
11:57:16|31205.36
11:57:17|31205.37
11:57:18|31209.77
11:57:19|31209.76
11:57:21|31210.64
11:57:21|31210.64
11:57:22|31210.65
11:57:23|31210.64
11:57:25|31210.64
11:57:25|31210.64
11:57:26|31210.64
11:57:27|31210.64
11:57:29|31210.64
11:57:30|31210.64
11:57:30|31210.65
11:57:32|31210.65
11:57:33|31210.65
11:57:34|31210.65
11:57:35|31210.64
11:57:36|31210.64
11:57:37|31210.65
11:57:37|31210.64
11:57:39|31210.64
11:57:40|31210.64
11:57:41|31210.64
11:57:42|31210.64
11:57:43|31210.65
11:57:44|31210.64
11:57:45|31215.52
11:57:46|31216.
11:57:47|31216.
11:57:48|31216.01
11:57:49|31216.
11:57:50|31216.01
11:57:51|31216.
11:57:52|31216.
11:57:53|31216.01
11:57:54|31216.
11:57:55|31216.01
11:57:56|31216.01
11:57:57|31216.
11:57:58|31216.
11:57:59|31216.01
11:58:00|31216.
11:58:01|31216.
11:58:02|31216.
11:58:03|31216.
11:58:04|31216.
11:58:05|31216.
11:58:06|31216.
11:58:07|31216.
11:58:09|31216.
11:58:09|31216.
11:58:10|31216.
11:58:11|31216.01
11:58:12|31212.
11:58:14|31212.
11:58:15|31212.
11:58:16|31212.01
11:58:18|31211.39
11:58:18|31211.39
11:58:20|31211.39
11:58:21|31211.39
11:58:22|31211.39
11:58:22|31211.4
11:58:24|31211.39
11:58:25|31211.4
11:58:25|31211.39
11:58:26|31211.39
11:58:28|31211.39
11:58:28|31211.39
11:58:30|31211.39
11:58:31|31211.4
11:58:32|31211.4
11:58:32|31211.39
11:58:33|31211.39
11:58:35|31211.39
11:58:36|31211.39
11:58:36|31211.4
11:58:38|31211.4
11:58:39|31211.39
11:58:39|31211.39
11:58:41|31211.39
11:58:41|31211.4
11:58:43|31211.39
11:58:44|31211.39
11:58:44|31211.39
11:58:45|31211.39
11:58:46|31211.39
11:58:48|31211.39
11:58:48|31211.4
11:58:49|31211.4
11:58:51|31211.4
11:58:52|31213.55
11:58:53|31213.55
11:58:53|31213.55
11:58:55|31213.55
11:58:56|31213.56
11:58:57|31213.55
11:58:58|31213.55
11:58:59|31213.55
11:59:00|31213.55
11:59:01|31213.55
11:59:02|31213.56
11:59:03|31213.56
11:59:04|31213.55
11:59:05|31213.55
11:59:06|31213.55
11:59:07|31213.55
11:59:08|31213.55
11:59:09|31213.55
11:59:10|31213.55
11:59:12|31210.02
11:59:13|31210.01
11:59:13|31210.02
11:59:14|31210.01
11:59:16|31210.01
11:59:17|31210.01
11:59:18|31210.01
11:59:19|31207.57
11:59:20|31207.57
11:59:20|31207.57
11:59:22|31207.57
11:59:23|31207.57
11:59:24|31207.57
11:59:24|31207.57
11:59:26|31207.57
11:59:27|31207.57
11:59:28|31207.57
11:59:28|31207.58
11:59:29|31207.58
11:59:30|31207.57
11:59:31|31207.57
11:59:33|31209.58
11:59:34|31209.59
11:59:35|31209.59
11:59:36|31209.59
11:59:36|31209.59
11:59:37|31209.59
11:59:39|31209.58
11:59:39|31209.58
11:59:40|31209.58
11:59:42|31209.59
11:59:42|31209.59
11:59:43|31209.59
11:59:44|31209.58
11:59:46|31209.58
11:59:46|31209.59
11:59:48|31209.58
11:59:49|31209.59
11:59:49|31209.59
11:59:51|31209.58
11:59:52|31209.58
11:59:53|31209.59
11:59:54|31209.58
11:59:55|31209.59
11:59:55|31209.58
11:59:57|31209.59
11:59:57|31209.59
11:59:59|31209.58
11:59:59|31209.58
12:00:01|31209.59
12:00:02|31211.31
12:00:03|31211.31
12:00:04|31211.31
12:00:05|31211.31
12:00:06|31211.31
12:00:07|31211.3
12:00:09|31211.31
12:00:10|31211.3
12:00:11|31211.3
12:00:13|31211.31
12:00:13|31211.3
12:00:15|31211.3
12:00:15|31211.3
12:00:16|31211.3
12:00:18|31211.3
12:00:19|31211.3
12:00:20|31211.3
12:00:21|31211.31
12:00:22|31211.31
12:00:23|31211.31
12:00:24|31211.31
12:00:25|31211.3
12:00:26|31212.16
12:00:27|31212.16
12:00:28|31212.16
12:00:29|31212.15
12:00:30|31212.16
12:00:31|31212.16
12:00:33|31212.16
12:00:33|31212.16
12:00:34|31212.15
12:00:36|31212.15
12:00:36|31212.15
12:00:37|31212.16
12:00:38|31212.15
12:00:39|31212.15
12:00:40|31212.15
12:00:42|31212.15
12:00:42|31212.16
12:00:44|31212.16
12:00:44|31212.15
12:00:45|31212.16
12:00:47|31212.15
12:00:47|31212.15
12:00:48|31212.15
12:00:49|31212.15
12:00:50|31212.15
12:00:52|31212.16
12:00:52|31212.15
12:00:53|31212.15
12:00:54|31212.16
12:00:55|31212.15
12:00:57|31212.15
12:00:57|31212.15
12:00:59|31212.15
12:01:00|31212.15
12:01:01|31212.16
12:01:01|31212.16
12:01:03|31212.15
12:01:04|31212.15
12:01:05|31212.16
12:01:06|31212.16
12:01:06|31212.16
12:01:08|31212.16
12:01:09|31212.15
12:01:09|31212.15
12:01:11|31212.16
12:01:12|31212.15
12:01:13|31212.15
12:01:14|31212.16
12:01:15|31212.16
12:01:16|31212.15
12:01:17|31212.16
12:01:18|31212.15
12:01:19|31212.15
12:01:20|31212.15
12:01:21|31212.15
12:01:22|31212.15
12:01:23|31212.16
12:01:24|31212.15
12:01:26|31212.15
12:01:26|31212.15
12:01:28|31212.15
12:01:29|31212.15
12:01:30|31212.15
12:01:30|31212.16
12:01:32|31212.16
12:01:33|31212.15
12:01:34|31212.15
12:01:35|31212.15
12:01:36|31212.15
12:01:36|31212.15
12:01:38|31212.16
12:01:38|31212.16
12:01:40|31212.16
12:01:41|31212.15
12:01:42|31212.15
12:01:43|31212.16
12:01:44|31212.15
12:01:45|31212.15
12:01:46|31212.16
12:01:47|31212.15
12:01:48|31212.15
12:01:49|31212.16
12:01:50|31212.15
12:01:51|31212.16
12:01:52|31212.16
12:01:53|31212.15
12:01:54|31212.16
12:01:55|31212.16
12:01:56|31212.15
12:01:57|31212.15
12:01:58|31212.15
12:01:59|31212.15
12:02:00|31212.15
12:02:01|31212.15
12:02:02|31212.15
12:02:03|31212.15
12:02:04|31212.15
12:02:05|31212.15
12:02:06|31212.15
12:02:07|31212.15
12:02:08|31212.16
12:02:09|31212.15
12:02:10|31212.15
12:02:11|31212.16
12:02:13|31212.15
12:02:13|31212.15
12:02:14|31212.16
12:02:16|31212.16
12:02:17|31212.16
12:02:18|31212.16
12:02:19|31212.16
12:02:20|31215.99
12:02:21|31219.91
12:02:22|31219.91
12:02:23|31219.92
12:02:24|31219.92
12:02:25|31219.91
12:02:26|31219.92
12:02:27|31219.91
12:02:28|31219.91
12:02:29|31219.91
12:02:30|31219.92
12:02:31|31219.92
12:02:32|31219.91
12:02:33|31219.91
12:02:34|31219.91
12:02:35|31219.91
12:02:36|31219.91
12:02:37|31219.92
12:02:38|31219.91
12:02:40|31219.91
12:02:41|31217.01
12:02:41|31217.01
12:02:43|31217.
12:02:44|31217.01
12:02:45|31217.
12:02:45|31217.01
12:02:47|31217.
12:02:47|31217.
12:02:49|31217.01
12:02:50|31217.01
12:02:51|31217.01
12:02:52|31217.
12:02:52|31217.01
12:02:54|31216.
12:02:55|31216.01
12:02:56|31216.01
12:02:56|31216.01
12:02:58|31216.
12:02:59|31214.01
12:03:00|31213.92
12:03:01|31213.91
12:03:02|31213.91
12:03:03|31213.92
12:03:04|31213.92
12:03:04|31213.91
12:03:06|31213.91
12:03:07|31213.91
12:03:07|31213.91
12:03:09|31213.91
12:03:10|31213.92
12:03:10|31213.92
12:03:12|31213.92
12:03:12|31213.92
12:03:14|31213.92
12:03:16|31213.92
12:03:16|31213.92
12:03:17|31213.91
12:03:18|31213.92
12:03:20|31213.92
12:03:21|31213.92
12:03:22|31213.92
12:03:23|31213.92
12:03:24|31213.92
12:03:25|31213.91
12:03:27|31213.88
12:03:28|31213.85
12:03:29|31213.85
12:03:30|31213.84
12:03:31|31213.84
12:03:32|31213.84
12:03:32|31213.84
12:03:34|31213.85
12:03:35|31213.84
12:03:36|31213.84
12:03:37|31213.85
12:03:38|31213.85
12:03:39|31213.85
12:03:40|31213.85
12:03:41|31213.85
12:03:42|31213.85
12:03:43|31213.85
12:03:44|31213.85
12:03:45|31213.84
12:03:46|31213.84
12:03:47|31213.84
12:03:48|31213.85
12:03:49|31213.85
12:03:50|31213.84
12:03:51|31213.85
12:03:52|31213.85
12:03:53|31213.84
12:03:54|31213.85
12:03:55|31213.84
12:03:56|31213.84
12:03:57|31213.84
12:03:58|31213.84
12:03:59|31213.84
12:04:00|31213.85
12:04:01|31213.85
12:04:02|31213.84
12:04:03|31213.85
12:04:04|31213.85
12:04:05|31213.84
12:04:06|31213.84
12:04:07|31213.85
12:04:08|31213.85
12:04:09|31213.85
12:04:11|31213.84
12:04:12|31213.84
12:04:13|31213.84
12:04:13|31213.84
12:04:15|31213.85
12:04:17|31213.84
12:04:18|31213.85
12:04:19|31213.85
12:04:20|31213.84
12:04:21|31213.85
12:04:22|31213.85
12:04:23|31213.84
12:04:24|31213.85
12:04:26|31213.84
12:04:26|31213.84
12:04:28|31213.85
12:04:28|31213.84
12:04:30|31213.84
12:04:30|31213.84
12:04:31|31213.85
12:04:32|31213.85
12:04:33|31213.85
12:04:34|31213.85
12:04:35|31213.84
12:04:36|31213.84
12:04:38|31213.84
12:04:39|31213.84
12:04:40|31213.84
12:04:41|31213.84
12:04:42|31209.53
12:04:42|31209.53
12:04:44|31209.53
12:04:45|31209.53
12:04:46|31209.53
12:04:47|31209.53
12:04:48|31209.53
12:04:49|31209.54
12:04:50|31209.54
12:04:51|31209.54
12:04:52|31209.53
12:04:53|31209.53
12:04:54|31209.53
12:04:55|31209.54
12:04:56|31209.53
12:04:58|31209.54
12:04:58|31209.54
12:04:59|31209.54
12:05:00|31209.54
12:05:02|31209.53
12:05:03|31209.53
12:05:04|31209.54
12:05:05|31209.53
12:05:06|31209.54
12:05:07|31209.53
12:05:08|31209.53
12:05:09|31209.53
12:05:10|31206.41
12:05:11|31206.41
12:05:12|31206.41
12:05:13|31206.42
12:05:14|31206.41
12:05:15|31206.41
12:05:16|31206.41
12:05:17|31206.42
12:05:18|31206.42
12:05:19|31206.31
12:05:20|31206.32
12:05:21|31206.31
12:05:22|31206.31
12:05:23|31206.31
12:05:24|31206.31
12:05:25|31206.31
12:05:26|31206.31
12:05:27|31206.32
12:05:28|31206.31
12:05:29|31206.31
12:05:30|31206.18
12:05:31|31203.72
12:05:32|31203.73
12:05:33|31203.46
12:05:34|31203.47
12:05:36|31203.47
12:05:37|31203.47
12:05:38|31203.46
12:05:39|31203.46
12:05:39|31203.47
12:05:41|31203.47
12:05:43|31203.46
12:05:43|31203.46
12:05:44|31203.47
12:05:46|31203.47
12:05:46|31203.47
12:05:48|31203.46
12:05:49|31203.46
12:05:50|31203.47
12:05:50|31203.47
12:05:51|31203.47
12:05:52|31203.47
12:05:54|31203.46
12:05:57|31203.47
12:05:57|31203.47
12:05:58|31203.46
12:05:59|31203.47
12:06:00|31203.47
12:06:01|31203.47
12:06:02|31203.47
12:06:03|31203.46
12:06:04|31203.47
12:06:05|31203.47
12:06:06|31203.46
12:06:07|31203.47
12:06:08|31203.46
12:06:09|31203.47
12:06:10|31203.46
12:06:11|31203.47
12:06:12|31203.47
12:06:13|31203.47
12:06:14|31203.46
12:06:15|31203.46
12:06:16|31203.48
12:06:17|31203.48
12:06:18|31203.48
12:06:19|31203.48
12:06:21|31203.48
12:06:21|31203.48
12:06:22|31203.48
12:06:23|31203.48
12:06:24|31203.47
12:06:25|31203.48
12:06:27|31203.48
12:06:27|31203.48
12:06:28|31203.48
12:06:29|31203.48
12:06:30|31203.48
12:06:31|31203.48
12:06:33|31203.47
12:06:34|31205.81
12:06:35|31209.4
12:06:36|31209.94
12:06:38|31212.
12:06:39|31212.
12:06:40|31211.99
12:06:42|31211.99
12:06:42|31212.
12:06:44|31211.99
12:06:44|31212.
12:06:46|31212.
12:06:47|31211.99
12:06:47|31211.99
12:06:49|31212.
12:06:50|31212.
12:06:51|31211.99
12:06:52|31212.
12:06:53|31211.99
12:06:54|31211.99
12:06:55|31212.
12:06:56|31212.
12:06:57|31212.
12:06:58|31212.
12:07:00|31211.99
12:07:00|31211.99
12:07:01|31212.
12:07:02|31212.
12:07:03|31212.
12:07:04|31212.
12:07:05|31211.99
12:07:06|31211.99
12:07:07|31211.99
12:07:08|31211.99
12:07:09|31212.
12:07:10|31212.
12:07:11|31212.
12:07:12|31211.99
12:07:13|31212.
12:07:14|31212.
12:07:15|31212.
12:07:16|31212.
12:07:18|31215.12
12:07:19|31215.9
12:07:19|31217.39
12:07:21|31217.45
12:07:22|31217.44
12:07:22|31217.44
12:07:23|31217.45
12:07:24|31217.45
12:07:26|31217.45
12:07:26|31217.45
12:07:27|31217.45
12:07:28|31217.45
12:07:29|31217.44
12:07:30|31217.44
12:07:31|31217.45
12:07:33|31217.45
12:07:33|31217.44
12:07:34|31217.45
12:07:36|31217.45
12:07:36|31217.45
12:07:37|31217.45
12:07:39|31217.45
12:07:40|31217.45
12:07:41|31219.99
12:07:42|31219.98
12:07:43|31219.99
12:07:44|31219.99
12:07:45|31219.99
12:07:46|31219.98
12:07:48|31219.98
12:07:48|31219.98
12:07:49|31219.99
12:07:50|31219.98
12:07:51|31219.99
12:07:52|31219.98
12:07:53|31216.67
12:07:54|31216.67
12:07:55|31216.67
12:07:56|31216.68
12:07:57|31216.67
12:07:59|31216.67
12:07:59|31215.13
12:08:00|31215.12
12:08:01|31215.12
12:08:02|31215.13
12:08:04|31213.87
12:08:05|31213.75
12:08:06|31213.75
12:08:07|31213.75
12:08:08|31213.74
12:08:09|31213.74
12:08:10|31213.74
12:08:11|31213.75
12:08:12|31213.75
12:08:13|31213.75
12:08:14|31213.74
12:08:15|31213.75
12:08:16|31213.75
12:08:17|31213.75
12:08:18|31213.75
12:08:19|31213.75
12:08:20|31213.75
12:08:21|31213.75
12:08:22|31213.74
12:08:23|31213.75
12:08:24|31213.74
12:08:25|31213.75
12:08:26|31213.75
12:08:28|31213.74
12:08:28|31213.74
12:08:29|31213.74
12:08:30|31213.74
12:08:31|31213.74
12:08:32|31213.75
12:08:34|31213.74
12:08:34|31213.74
12:08:35|31212.
12:08:36|31210.6
12:08:37|31210.6
12:08:38|31210.6
12:08:40|31210.6
12:08:41|31210.6
12:08:42|31210.6
12:08:43|31210.6
12:08:44|31210.6
12:08:45|31210.6
12:08:46|31210.59
12:08:48|31210.6
12:08:48|31210.6
12:08:50|31210.59
12:08:50|31210.6
12:08:51|31210.6
12:08:52|31210.59
12:08:53|31210.59
12:08:54|31210.6
12:08:55|31210.6
12:08:56|31210.59
12:08:57|31210.6
12:08:58|31210.6
12:09:00|31210.59
12:09:01|31210.6
12:09:02|31210.6
12:09:03|31210.59
12:09:04|31208.01
12:09:05|31208.01
12:09:06|31208.01
12:09:07|31208.
12:09:07|31208.01
12:09:09|31208.
12:09:09|31208.
12:09:11|31204.38
12:09:12|31204.39
12:09:12|31204.39
12:09:13|31204.38
12:09:15|31204.38
12:09:16|31204.39
12:09:16|31204.38
12:09:18|31204.38
12:09:19|31204.38
12:09:20|31204.39
12:09:20|31204.38
12:09:22|31204.38
12:09:22|31204.39
12:09:24|31204.39
12:09:25|31204.39
12:09:25|31204.39
12:09:27|31204.39
12:09:28|31204.38
12:09:29|31204.38
12:09:30|31204.38
12:09:31|31204.39
12:09:32|31204.39
12:09:33|31204.38
12:09:34|31204.38
12:09:35|31204.38
12:09:36|31204.38
12:09:37|31204.39
12:09:38|31204.39
12:09:39|31204.39
12:09:41|31204.39
12:09:41|31204.39
12:09:43|31204.39
12:09:44|31204.39
12:09:45|31204.38
12:09:46|31204.38
12:09:48|31204.38
12:09:48|31204.38
12:09:49|31204.38
12:09:50|31204.39
12:09:51|31204.39
12:09:52|31200.79
12:09:54|31200.8
12:09:55|31200.8
12:09:55|31200.8
12:09:57|31200.79
12:09:58|31200.8
12:09:59|31200.8
12:09:59|31200.8
12:10:01|31200.8
12:10:01|31200.8
12:10:03|31200.8
12:10:04|31200.8
12:10:04|31200.79
12:10:05|31200.79
12:10:07|31200.79
12:10:08|31200.79
12:10:08|31200.8
12:10:10|31200.8
12:10:11|31200.8
12:10:12|31200.8
12:10:13|31200.8
12:10:14|31200.8
12:10:15|31200.8
12:10:16|31200.79
12:10:17|31200.79
12:10:18|31200.8
12:10:19|31200.8
12:10:20|31200.8
12:10:21|31200.8
12:10:22|31200.8
12:10:24|31201.54
12:10:24|31203.47
12:10:25|31203.47
12:10:26|31203.48
12:10:27|31203.47
12:10:28|31203.47
12:10:29|31203.47
12:10:30|31203.47
12:10:31|31203.48
12:10:32|31203.48
12:10:34|31203.48
12:10:34|31203.48
12:10:35|31203.48
12:10:36|31203.47
12:10:38|31203.47
12:10:38|31203.48
12:10:40|31203.47
12:10:41|31203.48
12:10:42|31203.47
12:10:42|31203.48
12:10:44|31203.48
12:10:46|31203.48
12:10:46|31203.48
12:10:47|31203.48
12:10:48|31203.48
12:10:49|31203.47
12:10:50|31203.47
12:10:52|31203.47
12:10:52|31203.48
12:10:53|31203.47
12:10:55|31203.47
12:10:55|31203.48
12:10:57|31203.48
12:10:57|31203.47
12:10:59|31203.47
12:11:00|31203.47
12:11:01|31203.48
12:11:02|31203.47
12:11:03|31203.48
12:11:04|31203.47
12:11:05|31203.47
12:11:06|31203.47
12:11:07|31203.47
12:11:08|31203.48
12:11:09|31203.47
12:11:09|31203.48
12:11:11|31203.48
12:11:12|31203.47
12:11:14|31203.48
12:11:14|31203.47
12:11:15|31203.47
12:11:16|31203.47
12:11:17|31203.48
12:11:18|31203.47
12:11:19|31203.47
12:11:20|31203.47
12:11:21|31203.47
12:11:22|31203.48
12:11:23|31203.47
12:11:24|31203.47
12:11:25|31203.47
12:11:26|31203.47
12:11:27|31203.47
12:11:28|31203.47
12:11:29|31203.48
12:11:30|31203.48
12:11:31|31203.47
12:11:32|31203.47
12:11:33|31203.47
12:11:34|31203.47
12:11:35|31203.48
12:11:36|31203.47
12:11:37|31203.47
12:11:38|31203.48
12:11:39|31203.47
12:11:40|31203.48
12:11:42|31203.48
12:11:43|31203.48
12:11:44|31203.48
12:11:46|31203.47
12:11:46|31203.48
12:11:47|31203.48
12:11:49|31203.48
12:11:50|31203.47
12:11:51|31203.48
12:11:52|31203.47
12:11:53|31203.47
12:11:54|31203.47
12:11:55|31203.47
12:11:56|31203.48
12:11:57|31203.48
12:11:58|31203.47
12:11:59|31203.47
12:12:00|31203.47
12:12:02|31203.48
12:12:02|31203.47
12:12:03|31203.47
12:12:04|31203.47
12:12:05|31203.47
12:12:06|31203.48
12:12:07|31203.47
12:12:08|31203.48
12:12:09|31203.48
12:12:10|31203.48
12:12:11|31203.48
12:12:13|31203.47
12:12:13|31200.11
12:12:14|31200.12
12:12:16|31200.11
12:12:17|31200.12
12:12:18|31200.11
12:12:19|31200.11
12:12:20|31200.11
12:12:21|31200.11
12:12:22|31200.12
12:12:22|31200.11
12:12:24|31200.12
12:12:25|31200.11
12:12:26|31200.12
12:12:27|31200.11
12:12:28|31200.12
12:12:28|31200.12
12:12:30|31200.12
12:12:31|31200.12
12:12:31|31200.11
12:12:32|31200.11
12:12:33|31200.11
12:12:35|31200.11
12:12:36|31200.11
12:12:37|31200.11
12:12:38|31200.11
12:12:39|31200.12
12:12:40|31200.11
12:12:41|31200.12
12:12:42|31200.11
12:12:42|31200.11
12:12:44|31200.12
12:12:45|31200.12
12:12:46|31200.12
12:12:47|31200.12
12:12:48|31200.12
12:12:49|31200.12
12:12:50|31200.12
12:12:51|31200.12
12:12:52|31200.12
12:12:53|31200.12
12:12:54|31200.12
12:12:55|31200.12
12:12:56|31200.11
12:12:57|31200.12
12:12:59|31200.11
12:12:59|31200.12
12:13:00|31200.12
12:13:01|31200.11
12:13:02|31200.12
12:13:03|31200.11
12:13:04|31200.12
12:13:05|31200.12
12:13:06|31200.12
12:13:07|31200.12
12:13:08|31200.12
12:13:09|31200.12
12:13:10|31200.12
12:13:11|31200.12
12:13:12|31200.12
12:13:13|31200.11
12:13:14|31200.11
12:13:15|31200.12
12:13:17|31200.12
12:13:17|31203.76
12:13:19|31209.26
12:13:20|31209.25
12:13:21|31209.26
12:13:21|31209.26
12:13:22|31209.75
12:13:23|31209.75
12:13:25|31209.75
12:13:25|31209.76
12:13:27|31209.75
12:13:28|31209.76
12:13:28|31209.75
12:13:29|31209.75
12:13:31|31209.76
12:13:32|31209.76
12:13:33|31209.75
12:13:33|31209.75
12:13:35|31209.75
12:13:35|31209.76
12:13:37|31209.76
12:13:37|31209.76
12:13:39|31209.76
12:13:40|31209.75
12:13:41|31209.75
12:13:42|31209.76
12:13:42|31209.75
12:13:44|31209.75
12:13:45|31209.75
12:13:46|31209.76
12:13:48|31209.75
12:13:48|31209.76
12:13:49|31209.75
12:13:50|31209.75
12:13:51|31209.76
12:13:53|31209.76
12:13:54|31209.75
12:13:55|31209.76
12:13:56|31209.76
12:13:57|31209.76
12:13:58|31209.75
12:13:59|31209.76
12:14:00|31209.75
12:14:01|31209.75
12:14:02|31209.76
12:14:03|31209.76
12:14:04|31209.75
12:14:05|31209.76
12:14:06|31209.76
12:14:07|31209.76
12:14:08|31209.75
12:14:09|31209.76
12:14:10|31209.75
12:14:11|31209.75
12:14:12|31209.76
12:14:13|31209.76
12:14:14|31209.76
12:14:15|31209.75
12:14:16|31209.75
12:14:17|31209.76
12:14:18|31209.75
12:14:19|31209.75
12:14:20|31209.76
12:14:21|31209.75
12:14:22|31209.76
12:14:23|31214.
12:14:24|31213.99
12:14:25|31213.99
12:14:26|31213.99
12:14:27|31214.
12:14:28|31213.99
12:14:29|31213.99
12:14:30|31214.
12:14:31|31214.
12:14:32|31214.
12:14:33|31215.55
12:14:34|31215.56
12:14:35|31215.56
12:14:36|31215.56
12:14:37|31215.56
12:14:38|31215.56
12:14:39|31215.56
12:14:40|31215.55
12:14:41|31215.55
12:14:42|31215.55
12:14:43|31215.55
12:14:44|31215.56
12:14:45|31215.55
12:14:47|31215.56
12:14:47|31215.55
12:14:48|31215.56
12:14:49|31215.56
12:14:51|31215.56
12:14:52|31215.55
12:14:53|31215.55
12:14:54|31219.99
12:14:55|31219.99
12:14:56|31218.79
12:14:57|31218.79
12:14:58|31218.79
12:14:59|31218.78
12:15:00|31218.79
12:15:01|31218.79
12:15:02|31215.56
12:15:03|31211.32
12:15:04|31209.
12:15:06|31209.01
12:15:07|31206.
12:15:08|31206.
12:15:09|31206.
12:15:11|31206.
12:15:11|31206.
12:15:12|31205.31
12:15:13|31205.31
12:15:15|31202.53
12:15:16|31202.52
12:15:17|31202.52
12:15:18|31202.53
12:15:19|31202.52
12:15:20|31202.53
12:15:21|31202.53
12:15:22|31202.52
12:15:22|31200.12
12:15:24|31200.11
12:15:25|31200.11
12:15:26|31200.12
12:15:26|31200.11
12:15:27|31200.11
12:15:29|31200.12
12:15:29|31200.11
12:15:31|31200.11
12:15:32|31200.11
12:15:33|31200.11
12:15:34|31200.11
12:15:35|31200.11
12:15:35|31200.12
12:15:37|31200.11
12:15:38|31200.11
12:15:39|31200.11
12:15:40|31200.12
12:15:41|31200.12
12:15:42|31200.12
12:15:43|31200.11
12:15:44|31200.12
12:15:45|31200.12
12:15:46|31200.11
12:15:47|31200.11
12:15:48|31200.12
12:15:49|31200.12
12:15:50|31200.11
12:15:51|31200.12
12:15:52|31200.11
12:15:53|31200.11
12:15:54|31200.11
12:15:55|31200.11
12:15:56|31200.11
12:15:57|31200.11
12:15:59|31200.11
12:16:00|31200.11
12:16:01|31200.12
12:16:03|31200.11
12:16:04|31200.
12:16:06|31200.01
12:16:06|31200.
12:16:07|31200.
12:16:08|31200.
12:16:09|31200.
12:16:11|31200.
12:16:12|31200.
12:16:13|31200.01
12:16:14|31200.
12:16:15|31200.
12:16:16|31200.
12:16:17|31200.
12:16:18|31200.01
12:16:19|31195.
12:16:20|31195.01
12:16:21|31195.
12:16:22|31195.
12:16:23|31195.
12:16:24|31195.01
12:16:25|31195.
12:16:26|31195.
12:16:27|31195.
12:16:28|31195.01
12:16:29|31195.
12:16:30|31195.
12:16:31|31195.
12:16:32|31195.01
12:16:33|31195.01
12:16:34|31195.01
12:16:35|31195.
12:16:36|31195.
12:16:37|31195.
12:16:38|31195.
12:16:39|31194.41
12:16:40|31194.41
12:16:41|31192.01
12:16:42|31191.3
12:16:43|31191.31
12:16:44|31191.3
12:16:45|31190.65
12:16:46|31190.65
12:16:47|31190.65
12:16:48|31190.65
12:16:49|31190.65
12:16:50|31190.65
12:16:51|31190.65
12:16:53|31190.64
12:16:53|31190.64
12:16:55|31190.65
12:16:56|31190.64
12:16:57|31190.64
12:16:59|31190.64
12:17:00|31190.64
12:17:01|31188.
12:17:02|31188.
12:17:03|31188.
12:17:04|31187.51
12:17:04|31187.04
12:17:06|31184.9
12:17:07|31182.68
12:17:08|31182.68
12:17:09|31182.69
12:17:10|31184.98
12:17:11|31184.99
12:17:11|31184.98
12:17:13|31184.98
12:17:14|31184.98
12:17:15|31184.98
12:17:16|31184.98
12:17:17|31185.53
12:17:18|31185.53
12:17:19|31185.54
12:17:20|31185.54
12:17:21|31185.54
12:17:22|31185.54
12:17:23|31185.54
12:17:24|31185.53
12:17:25|31185.54
12:17:26|31185.54
12:17:27|31185.84
12:17:28|31187.83
12:17:29|31188.
12:17:30|31187.99
12:17:31|31188.
12:17:32|31188.
12:17:33|31188.
12:17:34|31188.
12:17:35|31187.99
12:17:36|31187.99
12:17:37|31188.
12:17:38|31188.
12:17:39|31193.99
12:17:40|31194.
12:17:41|31193.99
12:17:42|31193.99
12:17:43|31193.99
12:17:44|31193.99
12:17:45|31193.99
12:17:46|31193.99
12:17:47|31194.
12:17:48|31193.99
12:17:49|31193.99
12:17:50|31193.99
12:17:51|31193.99
12:17:52|31193.99
12:17:53|31194.
12:17:54|31195.2
12:17:55|31195.2
12:17:57|31195.21
12:17:58|31195.21
12:17:58|31195.21
12:18:00|31195.2
12:18:01|31195.21
12:18:03|31195.2
12:18:04|31195.2
12:18:05|31195.2
12:18:07|31195.2
12:18:08|31195.2
12:18:09|31195.2
12:18:10|31195.2
12:18:11|31195.1
12:18:12|31195.1
12:18:12|31192.15
12:18:13|31190.48
12:18:15|31190.01
12:18:16|31190.01
12:18:17|31190.
12:18:18|31190.
12:18:19|31188.89
12:18:20|31188.9
12:18:21|31188.89
12:18:21|31188.89
12:18:23|31188.89
12:18:24|31188.89
12:18:24|31188.9
12:18:26|31188.9
12:18:27|31188.9
12:18:28|31188.89
12:18:29|31188.9
12:18:30|31188.9
12:18:31|31188.89
12:18:32|31188.89
12:18:33|31188.9
12:18:34|31188.89
12:18:34|31188.89
12:18:36|31188.89
12:18:37|31188.89
12:18:38|31188.9
12:18:39|31188.9
12:18:40|31188.9
12:18:41|31188.89
12:18:42|31188.9
12:18:43|31188.9
12:18:44|31188.9
12:18:45|31188.9
12:18:46|31188.89
12:18:47|31188.9
12:18:48|31188.89
12:18:49|31188.89
12:18:50|31188.89
12:18:51|31188.9
12:18:52|31188.9
12:18:53|31188.89
12:18:54|31188.89
12:18:55|31188.89
12:18:56|31188.89
12:18:57|31188.89
12:18:58|31188.89
12:19:00|31188.89
12:19:01|31188.89
12:19:01|31188.89
12:19:03|31188.89
12:19:04|31188.89
12:19:05|31188.89
12:19:06|31184.73
12:19:08|31184.
12:19:08|31184.
12:19:10|31184.01
12:19:11|31184.01
12:19:12|31184.01
12:19:13|31180.27
12:19:14|31180.26
12:19:15|31180.26
12:19:16|31180.27
12:19:17|31180.27
12:19:18|31180.27
12:19:19|31180.27
12:19:20|31180.27
12:19:21|31180.27
12:19:22|31180.26
12:19:23|31180.26
12:19:24|31180.27
12:19:25|31180.26
12:19:26|31180.26
12:19:27|31180.27
12:19:28|31180.26
12:19:29|31180.26
12:19:30|31180.27
12:19:31|31180.26
12:19:32|31180.26
12:19:33|31180.26
12:19:34|31180.26
12:19:35|31180.27
12:19:36|31180.26
12:19:37|31180.27
12:19:38|31180.27
12:19:39|31180.27
12:19:40|31180.27
12:19:41|31180.26
12:19:42|31183.99
12:19:44|31183.99
12:19:44|31184.
12:19:45|31184.
12:19:46|31183.99
12:19:47|31184.
12:19:48|31184.
12:19:49|31183.99
12:19:50|31183.99
12:19:51|31183.99
12:19:53|31183.99
12:19:53|31184.
12:19:54|31184.
12:19:55|31183.99
12:19:56|31184.
12:19:57|31183.99
12:19:58|31185.75
12:19:59|31186.82
12:20:01|31186.81
12:20:02|31186.81
12:20:03|31186.81
12:20:04|31186.82
12:20:05|31186.81
12:20:06|31186.81
12:20:07|31186.82
12:20:08|31186.81
12:20:08|31186.81
12:20:10|31186.81
12:20:11|31186.81
12:20:12|31186.82
12:20:13|31186.82
12:20:14|31186.82
12:20:15|31186.81
12:20:16|31186.81
12:20:17|31186.81
12:20:18|31186.81
12:20:19|31186.82
12:20:20|31186.81
12:20:21|31186.81
12:20:22|31186.81
12:20:23|31186.81
12:20:24|31186.81
12:20:25|31186.82
12:20:26|31186.82
12:20:27|31186.81
12:20:28|31186.81
12:20:29|31186.81
12:20:30|31186.81
12:20:31|31186.81
12:20:33|31186.81
12:20:33|31186.82
12:20:34|31186.81
12:20:35|31186.81
12:20:37|31186.81
12:20:38|31186.81
12:20:38|31186.81
12:20:39|31186.81
12:20:41|31186.82
12:20:42|31186.82
12:20:43|31186.82
12:20:44|31186.82
12:20:45|31186.81
12:20:46|31186.81
12:20:47|31186.82
12:20:47|31186.82
12:20:49|31186.81
12:20:49|31186.81
12:20:51|31186.81
12:20:52|31186.81
12:20:53|31186.81
12:20:54|31186.81
12:20:55|31186.82
12:20:56|31186.82
12:20:57|31186.81
12:20:58|31186.81
12:20:59|31186.82
12:21:00|31186.81
12:21:01|31186.82
12:21:03|31186.81
12:21:04|31181.63
12:21:05|31181.63
12:21:06|31181.64
12:21:07|31181.63
12:21:08|31181.64
12:21:09|31181.64
12:21:10|31181.64
12:21:11|31181.64
12:21:13|31181.64
12:21:13|31181.63
12:21:14|31181.63
12:21:15|31181.64
12:21:16|31181.63
12:21:17|31181.63
12:21:19|31181.63
12:21:19|31181.63
12:21:20|31181.63
12:21:21|31181.64
12:21:22|31181.64
12:21:23|31181.63
12:21:24|31181.63
12:21:25|31181.63
12:21:26|31181.63
12:21:28|31181.63
12:21:29|31181.63
12:21:30|31181.63
12:21:30|31181.63
12:21:32|31181.64
12:21:32|31181.64
12:21:34|31181.63
12:21:34|31181.63
12:21:35|31181.64
12:21:37|31181.63
12:21:37|31181.63
12:21:38|31181.63
12:21:39|31181.63
12:21:40|31181.64
12:21:41|31181.64
12:21:42|31181.64
12:21:44|31184.79
12:21:44|31185.
12:21:45|31185.
12:21:46|31185.01
12:21:47|31185.01
12:21:49|31185.
12:21:49|31185.01
12:21:51|31185.
12:21:51|31185.01
12:21:52|31185.
12:21:53|31185.01
12:21:54|31185.01
12:21:55|31185.
12:21:57|31185.
12:21:57|31185.
12:21:59|31185.01
12:21:59|31185.01
12:22:00|31185.01
12:22:01|31185.01
12:22:03|31185.
12:22:04|31185.01
12:22:05|31185.01
12:22:06|31188.98
12:22:07|31188.98
12:22:08|31188.98
12:22:09|31188.98
12:22:10|31188.97
12:22:11|31188.97
12:22:12|31188.97
12:22:13|31188.97
12:22:14|31188.98
12:22:15|31188.97
12:22:16|31188.98
12:22:18|31188.97
12:22:18|31188.97
12:22:20|31188.98
12:22:21|31188.98
12:22:21|31188.97
12:22:23|31188.98
12:22:24|31188.97
12:22:25|31188.98
12:22:27|31188.98
12:22:27|31188.97
12:22:28|31188.97
12:22:30|31188.97
12:22:30|31188.98
12:22:32|31188.97
12:22:33|31188.98
12:22:33|31188.97
12:22:35|31188.97
12:22:36|31188.98
12:22:37|31188.97
12:22:38|31188.97
12:22:39|31188.97
12:22:39|31188.97
12:22:40|31188.98
12:22:42|31188.98
12:22:43|31188.98
12:22:43|31188.97
12:22:44|31188.97
12:22:46|31188.97
12:22:47|31188.97
12:22:47|31188.97
12:22:48|31188.97
12:22:49|31188.97
12:22:51|31188.98
12:22:52|31188.97
12:22:52|31188.97
12:22:54|31188.97
12:22:55|31188.97
12:22:56|31188.97
12:22:56|31188.97
12:22:58|31188.97
12:22:59|31188.97
12:23:01|31188.98
12:23:02|31188.98
12:23:02|31188.98
12:23:03|31188.97
12:23:04|31188.97
12:23:05|31188.97
12:23:06|31188.98
12:23:08|31188.97
12:23:08|31188.97
12:23:09|31188.98
12:23:10|31188.97
12:23:11|31188.97
12:23:12|31188.98
12:23:13|31188.98
12:23:14|31190.33
12:23:15|31192.09
12:23:16|31192.08
12:23:18|31192.08
12:23:19|31192.08
12:23:20|31192.08
12:23:21|31192.08
12:23:23|31192.09
12:23:23|31192.08
12:23:25|31192.09
12:23:25|31192.09
12:23:26|31193.06
12:23:28|31193.17
12:23:28|31193.17
12:23:30|31193.17
12:23:31|31193.17
12:23:32|31194.91
12:23:33|31194.91
12:23:34|31194.91
12:23:35|31194.91
12:23:35|31194.91
12:23:37|31194.9
12:23:37|31194.9
12:23:38|31194.91
12:23:40|31194.91
12:23:41|31194.9
12:23:42|31194.91
12:23:43|31194.9
12:23:44|31194.91
12:23:44|31194.91
12:23:46|31194.9
12:23:46|31194.91
12:23:48|31194.9
12:23:49|31194.9
12:23:50|31194.9
12:23:50|31194.91
12:23:51|31194.91
12:23:53|31195.2
12:23:54|31199.1
12:23:54|31199.34
12:23:55|31199.34
12:23:56|31199.33
12:23:58|31199.33
12:23:58|31199.34
12:23:59|31199.34
12:24:00|31199.33
12:24:02|31199.34
12:24:03|31199.33
12:24:04|31199.33
12:24:05|31199.33
12:24:06|31199.33
12:24:07|31199.33
12:24:08|31199.34
12:24:09|31199.34
12:24:10|31199.34
12:24:11|31199.33
12:24:12|31199.33
12:24:13|31199.33
12:24:14|31199.33
12:24:15|31199.34
12:24:16|31199.33
12:24:17|31199.33
12:24:18|31199.34
12:24:19|31199.34
12:24:20|31199.33
12:24:21|31199.33
12:24:22|31199.33
12:24:23|31199.34
12:24:24|31199.33
12:24:25|31199.34
12:24:26|31199.33
12:24:27|31199.33
12:24:28|31199.33
12:24:29|31199.33
12:24:30|31199.33
12:24:31|31199.33
12:24:32|31199.34
12:24:33|31199.33
12:24:34|31199.34
12:24:35|31199.34
12:24:36|31199.34
12:24:37|31199.34
12:24:38|31199.33
12:24:39|31199.33
12:24:40|31199.34
12:24:41|31199.34
12:24:42|31199.34
12:24:43|31199.33
12:24:44|31199.33
12:24:45|31199.33
12:24:46|31199.33
12:24:47|31199.34
12:24:48|31199.33
12:24:49|31199.34
12:24:50|31199.34
12:24:51|31199.33
12:24:52|31199.33
12:24:53|31199.33
12:24:54|31199.33
12:24:55|31199.33
12:24:56|31199.33
12:24:57|31199.34
12:24:58|31199.33
12:24:59|31199.33
12:25:00|31199.34
12:25:01|31199.33
12:25:02|31199.34
12:25:04|31199.33
12:25:05|31197.22
12:25:06|31197.22
12:25:06|31197.22
12:25:07|31197.23
12:25:09|31197.22
12:25:11|31197.22
12:25:11|31197.23
12:25:13|31197.23
12:25:14|31197.22
12:25:15|31197.22
12:25:15|31197.22
12:25:16|31197.22
12:25:18|31197.22
12:25:19|31197.22
12:25:20|31197.22
12:25:21|31197.23
12:25:22|31197.22
12:25:23|31197.22
12:25:24|31197.22
12:25:25|31197.22
12:25:26|31197.22
12:25:27|31197.22
12:25:28|31197.22
12:25:29|31197.23
12:25:30|31197.23
12:25:31|31195.07
12:25:32|31195.07
12:25:33|31194.16
12:25:34|31194.16
12:25:35|31194.17
12:25:36|31194.16
12:25:37|31194.17
12:25:38|31194.17
12:25:39|31194.17
12:25:40|31194.17
12:25:41|31194.16
12:25:42|31194.16
12:25:43|31194.16
12:25:44|31194.17
12:25:45|31194.17
12:25:46|31194.16
12:25:47|31194.16
12:25:48|31194.16
12:25:49|31194.17
12:25:50|31194.17
12:25:52|31194.17
12:25:52|31194.16
12:25:54|31194.17
12:25:55|31194.16
12:25:56|31194.16
12:25:57|31194.16
12:25:59|31194.16
12:25:59|31194.17
12:26:00|31194.16
12:26:01|31194.17
12:26:02|31194.17
12:26:04|31194.17
12:26:05|31194.17
12:26:06|31194.17
12:26:08|31194.17
12:26:08|31194.16
12:26:09|31197.23
12:26:10|31197.23
12:26:12|31199.96
12:26:12|31199.99
12:26:13|31200.
12:26:14|31200.
12:26:16|31200.
12:26:17|31200.
12:26:17|31199.99
12:26:19|31200.
12:26:20|31199.99
12:26:21|31200.
12:26:21|31200.
12:26:23|31200.
12:26:24|31199.99
12:26:24|31200.
12:26:26|31199.99
12:26:27|31199.99
12:26:28|31199.99
12:26:29|31199.99
12:26:29|31200.
12:26:30|31199.99
12:26:32|31200.
12:26:32|31199.99
12:26:34|31200.
12:26:35|31199.99
12:26:35|31200.
12:26:37|31199.99
12:26:37|31200.
12:26:39|31200.
12:26:39|31199.99
12:26:40|31200.
12:26:41|31200.
12:26:42|31200.
12:26:44|31199.99
12:26:44|31199.99
12:26:45|31200.
12:26:47|31200.
12:26:47|31199.99
12:26:49|31200.
12:26:50|31200.
12:26:51|31200.
12:26:51|31199.99
12:26:53|31199.99
12:26:55|31199.99
12:26:56|31199.99
12:26:56|31200.
12:26:58|31199.99
12:26:58|31199.99
12:27:00|31199.99
12:27:01|31199.99
12:27:03|31199.99
12:27:04|31200.
12:27:04|31200.
12:27:06|31200.
12:27:07|31200.
12:27:08|31200.
12:27:09|31199.99
12:27:09|31199.99
12:27:11|31199.99
12:27:11|31200.
12:27:13|31200.
12:27:14|31199.99
12:27:15|31199.99
12:27:16|31199.99
12:27:17|31199.99
12:27:18|31195.63
12:27:19|31195.63
12:27:20|31195.64
12:27:22|31195.63
12:27:23|31195.63
12:27:24|31195.63
12:27:25|31195.64
12:27:26|31195.63
12:27:27|31195.64
12:27:29|31195.64
12:27:29|31195.63
12:27:30|31195.63
12:27:31|31195.63
12:27:33|31195.63
12:27:33|31195.63
12:27:35|31195.63
12:27:35|31195.64
12:27:36|31195.63
12:27:38|31195.64
12:27:39|31195.63
12:27:40|31195.64
12:27:41|31195.63
12:27:41|31195.63
12:27:42|31195.63
12:27:44|31195.63
12:27:45|31195.63
12:27:45|31195.63
12:27:46|31195.63
12:27:48|31195.64
12:27:48|31195.64
12:27:50|31195.63
12:27:50|31195.64
12:27:52|31195.64
12:27:53|31195.63
12:27:54|31195.64
12:27:55|31195.64
12:27:56|31195.64
12:27:56|31195.64
12:27:58|31195.64
12:27:59|31195.63
12:28:00|31195.63
12:28:01|31195.63
12:28:02|31195.63
12:28:03|31195.63
12:28:04|31195.64
12:28:05|31195.63
12:28:07|31195.63
12:28:08|31195.63
12:28:09|31195.64
12:28:09|31195.63
12:28:11|31195.63
12:28:12|31195.63
12:28:13|31195.64
12:28:14|31195.64
12:28:15|31195.63
12:28:16|31195.63
12:28:17|31195.64
12:28:18|31195.64
12:28:19|31195.63
12:28:20|31195.64
12:28:21|31195.64
12:28:22|31195.64
12:28:22|31195.64
12:28:23|31195.63
12:28:24|31195.64
12:28:25|31195.64
12:28:26|31195.64
12:28:28|31195.63
12:28:29|31195.63
12:28:29|31195.64
12:28:31|31195.64
12:28:32|31195.63
12:28:33|31195.64
12:28:34|31195.64
12:28:35|31195.63
12:28:36|31195.64
12:28:37|31195.63
12:28:38|31195.63
12:28:39|31195.64
12:28:40|31195.63
12:28:41|31195.63
12:28:42|31195.64
12:28:43|31195.63
12:28:45|31195.64
12:28:45|31195.64
12:28:47|31195.64
12:28:48|31195.63
12:28:48|31195.64
12:28:50|31195.63
12:28:51|31195.63
12:28:52|31195.63
12:28:53|31195.64
12:28:54|31195.63
12:28:55|31195.63
12:28:57|31195.63
12:28:58|31195.63
12:28:59|31195.63
12:29:00|31195.64
12:29:01|31195.64
12:29:02|31195.63
12:29:03|31195.64
12:29:04|31195.64
12:29:05|31195.64
12:29:06|31195.64
12:29:08|31195.63
12:29:08|31195.64
12:29:09|31195.64
12:29:10|31195.64
12:29:11|31195.63
12:29:12|31195.64
12:29:13|31195.63
12:29:14|31195.63
12:29:15|31195.64
12:29:16|31195.64
12:29:17|31195.64
12:29:18|31195.64
12:29:19|31195.63
12:29:20|31195.63
12:29:21|31195.63
12:29:23|31195.64
12:29:24|31195.64
12:29:25|31195.64
12:29:25|31195.63
12:29:27|31195.63
12:29:27|31195.64
12:29:29|31195.63
12:29:30|31195.63
12:29:30|31195.63
12:29:32|31195.63
12:29:33|31195.64
12:29:34|31195.63
12:29:35|31195.63
12:29:36|31195.63
12:29:37|31195.64
12:29:38|31195.63
12:29:39|31195.64
12:29:40|31195.64
12:29:41|31195.64
12:29:42|31195.64
12:29:43|31195.64
12:29:44|31195.64
12:29:45|31195.63
12:29:46|31195.64
12:29:47|31195.63
12:29:48|31195.63
12:29:49|31195.64
12:29:50|31195.63
12:29:51|31195.64
12:29:52|31195.64
12:29:53|31195.64
12:29:54|31195.64
12:29:56|31195.63
12:29:56|31195.63
12:29:58|31195.63
12:29:59|31195.64
12:30:00|31195.64
12:30:01|31195.63
12:30:02|31195.63
12:30:03|31195.64
12:30:05|31195.64
12:30:06|31191.86
12:30:06|31191.29
12:30:08|31190.01
12:30:09|31190.01
12:30:11|31190.
12:30:12|31190.
12:30:13|31190.01
12:30:14|31190.
12:30:15|31188.97
12:30:16|31188.98
12:30:17|31188.97
12:30:18|31188.97
12:30:19|31188.97
12:30:20|31188.98
12:30:21|31188.98
12:30:22|31188.98
12:30:23|31188.97
12:30:24|31188.98
12:30:25|31188.97
12:30:26|31188.98
12:30:27|31186.97
12:30:28|31186.96
12:30:29|31184.16
12:30:30|31184.16
12:30:31|31182.25
12:30:32|31182.1
12:30:33|31182.11
12:30:34|31182.11
12:30:35|31182.1
12:30:36|31182.11
12:30:37|31182.1
12:30:38|31182.11
12:30:39|31182.1
12:30:40|31182.1
12:30:41|31182.1
12:30:42|31183.98
12:30:43|31183.99
12:30:44|31183.98
12:30:45|31183.98
12:30:46|31183.99
12:30:47|31183.98
12:30:48|31183.98
12:30:49|31183.99
12:30:50|31183.99
12:30:51|31183.98
12:30:52|31183.99
12:30:53|31183.98
12:30:54|31183.98
12:30:56|31183.99
12:30:57|31183.98
12:30:58|31183.98
12:30:59|31180.96
12:31:00|31180.95
12:31:02|31180.96
12:31:02|31180.96
12:31:03|31180.95
12:31:04|31180.95
12:31:05|31180.95
12:31:06|31180.95
12:31:07|31180.95
12:31:09|31180.95
12:31:09|31180.95
12:31:10|31180.95
12:31:12|31180.95
12:31:12|31180.96
12:31:14|31180.96
12:31:15|31180.95
12:31:16|31180.95
12:31:17|31180.95
12:31:18|31180.95
12:31:18|31180.95
12:31:20|31180.96
12:31:21|31180.96
12:31:21|31180.95
12:31:23|31180.95
12:31:24|31180.96
12:31:25|31180.96
12:31:25|31180.96
12:31:26|31180.95
12:31:28|31180.96
12:31:29|31182.06
12:31:29|31182.07
12:31:30|31182.06
12:31:31|31182.07
12:31:33|31182.06
12:31:34|31182.07
12:31:35|31182.06
12:31:36|31182.07
12:31:37|31182.07
12:31:38|31182.07
12:31:39|31182.07
12:31:40|31182.07
12:31:41|31182.06
12:31:42|31183.12
12:31:43|31183.98
12:31:44|31183.98
12:31:45|31183.98
12:31:46|31183.98
12:31:47|31183.98
12:31:48|31183.97
12:31:49|31183.98
12:31:50|31183.97
12:31:51|31183.98
12:31:52|31183.98
12:31:53|31183.99
12:31:54|31185.31
12:31:55|31185.3
12:31:56|31185.3
12:31:58|31185.31
12:31:59|31185.3
12:32:00|31185.31
12:32:01|31185.31
12:32:02|31185.3
12:32:03|31185.31
12:32:04|31185.3
12:32:06|31185.31
12:32:06|31185.31
12:32:07|31185.3
12:32:09|31185.3
12:32:10|31185.31
12:32:10|31185.31
12:32:11|31185.31
12:32:13|31186.59
12:32:14|31186.59
12:32:15|31186.59
12:32:16|31186.59
12:32:17|31186.58
12:32:18|31186.59
12:32:19|31186.59
12:32:20|31186.59
12:32:21|31186.58
12:32:22|31186.59
12:32:23|31186.59
12:32:25|31186.58
12:32:25|31186.58
12:32:26|31186.59
12:32:28|31186.58
12:32:29|31186.58
12:32:29|31186.59
12:32:31|31186.59
12:32:32|31186.58
12:32:33|31186.59
12:32:34|31186.59
12:32:35|31186.59
12:32:36|31186.59
12:32:37|31186.59
12:32:37|31186.6
12:32:39|31187.28
12:32:39|31187.28
12:32:40|31187.29
12:32:41|31187.29
12:32:43|31187.29
12:32:44|31187.28
12:32:45|31187.28
12:32:46|31187.28
12:32:47|31187.28
12:32:48|31187.29
12:32:49|31190.
12:32:50|31190.
12:32:51|31191.49
12:32:51|31191.49
12:32:53|31191.5
12:32:54|31191.49
12:32:55|31191.49
12:32:56|31191.5
12:32:57|31191.5
12:32:57|31191.49
12:32:59|31191.5
12:33:00|31191.49
12:33:02|31191.49
12:33:03|31191.49
12:33:03|31191.49
12:33:04|31191.5
12:33:06|31191.5
12:33:07|31191.5
12:33:08|31191.5
12:33:09|31191.49
12:33:10|31191.49
12:33:11|31191.5
12:33:12|31191.49
12:33:13|31191.5
12:33:14|31191.5
12:33:15|31191.49
12:33:16|31191.49
12:33:17|31191.49
12:33:18|31191.5
12:33:19|31191.5
12:33:20|31191.49
12:33:21|31191.5
12:33:22|31191.5
12:33:23|31191.5
12:33:24|31191.5
12:33:25|31191.5
12:33:26|31191.5
12:33:27|31191.49
12:33:28|31191.49
12:33:29|31191.49
12:33:30|31191.5
12:33:31|31191.5
12:33:32|31191.5
12:33:33|31191.49
12:33:34|31191.5
12:33:35|31191.49
12:33:36|31191.5
12:33:37|31191.49
12:33:38|31191.5
12:33:39|31191.5
12:33:40|31191.49
12:33:42|31191.5
12:33:42|31191.5
12:33:43|31191.49
12:33:44|31191.49
12:33:45|31191.49
12:33:46|31191.5
12:33:48|31191.49
12:33:48|31191.49
12:33:49|31191.49
12:33:50|31191.49
12:33:51|31191.5
12:33:52|31191.5
12:33:53|31191.49
12:33:54|31191.5
12:33:55|31191.49
12:33:56|31191.49
12:33:57|31191.49
12:33:59|31191.5
12:34:00|31191.5
12:34:01|31191.5
12:34:03|31191.5
12:34:03|31191.49
12:34:05|31191.49
12:34:06|31185.3
12:34:06|31185.01
12:34:08|31185.
12:34:08|31185.01
12:34:09|31185.
12:34:10|31185.
12:34:12|31184.17
12:34:13|31184.16
12:34:13|31183.79
12:34:15|31182.11
12:34:15|31182.11
12:34:17|31182.11
12:34:17|31182.1
12:34:19|31182.11
12:34:19|31182.1
12:34:21|31182.11
12:34:22|31182.1
12:34:23|31182.11
12:34:24|31182.11
12:34:25|31182.11
12:34:26|31182.11
12:34:27|31182.1
12:34:28|31182.11
12:34:29|31182.1
12:34:30|31182.1
12:34:31|31182.11
12:34:32|31182.11
12:34:34|31182.11
12:34:35|31182.11
12:34:36|31182.11
12:34:36|31182.1
12:34:37|31182.1
12:34:38|31182.1
12:34:39|31182.1
12:34:41|31182.11
12:34:42|31182.11
12:34:42|31182.1
12:34:43|31182.1
12:34:45|31182.11
12:34:45|31180.54
12:34:47|31180.55
12:34:48|31180.55
12:34:48|31180.55
12:34:50|31180.55
12:34:50|31180.55
12:34:51|31180.54
12:34:53|31180.55
12:34:54|31180.55
12:34:55|31180.55
12:34:55|31180.55
12:34:57|31180.54
12:34:57|31180.55
12:34:58|31180.55
12:35:00|31180.55
12:35:00|31180.48
12:35:02|31180.48
12:35:03|31180.47
12:35:04|31180.03
12:35:05|31178.79
12:35:06|31177.47
12:35:07|31177.43
12:35:08|31177.43
12:35:09|31177.43
12:35:10|31177.44
12:35:11|31177.44
12:35:12|31177.43
12:35:13|31177.43
12:35:14|31177.4
12:35:15|31177.25
12:35:16|31177.24
12:35:17|31176.81
12:35:18|31176.8
12:35:19|31176.2
12:35:20|31176.2
12:35:21|31176.2
12:35:22|31176.21
12:35:23|31176.2
12:35:24|31176.2
12:35:25|31176.2
12:35:26|31176.21
12:35:27|31176.2
12:35:28|31176.2
12:35:29|31176.2
12:35:30|31176.2
12:35:31|31176.2
12:35:32|31176.21
12:35:33|31176.21
12:35:34|31176.13
12:35:35|31176.14
12:35:36|31176.13
12:35:37|31176.13
12:35:38|31176.14
12:35:39|31176.13
12:35:40|31176.13
12:35:41|31176.08
12:35:42|31176.
12:35:43|31172.08
12:35:44|31172.09
12:35:45|31174.49
12:35:46|31174.49
12:35:47|31174.48
12:35:48|31174.48
12:35:49|31174.49
12:35:50|31174.49
12:35:51|31174.49
12:35:52|31174.48
12:35:53|31174.48
12:35:54|31174.48
12:35:56|31174.49
12:35:56|31174.49
12:35:57|31174.49
12:35:58|31174.48
12:35:59|31174.49
12:36:01|31174.49
12:36:02|31174.49
12:36:03|31174.49
12:36:04|31174.48
12:36:05|31174.48
12:36:06|31174.46
12:36:07|31171.65
12:36:08|31171.64
12:36:09|31171.65
12:36:10|31171.64
12:36:12|31171.64
12:36:13|31171.64
12:36:13|31171.64
12:36:15|31171.64
12:36:15|31171.64
12:36:16|31171.64
12:36:18|31171.65
12:36:19|31167.99
12:36:20|31167.99
12:36:21|31167.99
12:36:22|31167.99
12:36:23|31167.33
12:36:25|31167.34
12:36:25|31167.33
12:36:26|31167.33
12:36:27|31167.34
12:36:28|31167.34
12:36:29|31167.34
12:36:30|31167.34
12:36:31|31164.98
12:36:32|31164.99
12:36:33|31162.
12:36:34|31162.01
12:36:35|31160.
12:36:36|31156.63
12:36:37|31156.63
12:36:39|31156.37
12:36:39|31156.18
12:36:40|31153.83
12:36:42|31151.77
12:36:43|31136.9
12:36:44|31134.64
12:36:45|31145.
12:36:46|31145.
12:36:47|31145.
12:36:48|31145.
12:36:49|31145.
12:36:50|31145.
12:36:51|31145.
12:36:52|31144.99
12:36:53|31147.61
12:36:54|31153.46
12:36:55|31153.46
12:36:56|31153.47
12:36:57|31153.46
12:36:58|31153.47
12:36:59|31153.47
12:37:00|31153.46
12:37:01|31157.15
12:37:02|31160.
12:37:04|31162.
12:37:04|31161.99
12:37:06|31161.99
12:37:06|31161.99
12:37:07|31161.99
12:37:08|31161.99
12:37:10|31161.99
12:37:11|31161.99
12:37:11|31161.99
12:37:13|31162.
12:37:14|31162.
12:37:15|31161.99
12:37:16|31162.
12:37:17|31162.
12:37:18|31162.
12:37:19|31161.99
12:37:20|31161.99
12:37:21|31162.
12:37:22|31161.99
12:37:23|31161.99
12:37:24|31162.
12:37:25|31162.96
12:37:26|31162.96
12:37:27|31162.95
12:37:28|31162.95
12:37:29|31164.97
12:37:30|31164.97
12:37:31|31167.09
12:37:32|31167.96
12:37:33|31168.23
12:37:34|31168.22
12:37:35|31168.23
12:37:36|31168.22
12:37:37|31168.23
12:37:38|31168.22
12:37:39|31168.22
12:37:40|31168.22
12:37:41|31168.22
12:37:42|31168.23
12:37:43|31168.23
12:37:45|31168.23
12:37:46|31168.23
12:37:46|31168.22
12:37:47|31168.23
12:37:48|31168.23
12:37:50|31168.23
12:37:50|31168.22
12:37:51|31168.22
12:37:53|31168.22
12:37:54|31168.23
12:37:55|31168.23
12:37:55|31168.22
12:37:57|31168.23
12:37:57|31168.23
12:37:58|31168.22
12:37:59|31168.23
12:38:01|31168.22
12:38:02|31168.22
12:38:03|31168.22
12:38:04|31168.22
12:38:05|31168.22
12:38:07|31168.22
12:38:08|31168.22
12:38:09|31168.22
12:38:10|31168.23
12:38:11|31168.22
12:38:11|31168.23
12:38:12|31168.22
12:38:14|31168.22
12:38:15|31168.23
12:38:16|31168.23
12:38:17|31168.22
12:38:18|31168.22
12:38:18|31168.23
12:38:20|31168.23
12:38:21|31168.23
12:38:22|31168.23
12:38:22|31168.23
12:38:24|31168.23
12:38:25|31168.22
12:38:26|31168.23
12:38:27|31168.22
12:38:28|31168.22
12:38:29|31168.22
12:38:30|31168.22
12:38:31|31168.22
12:38:32|31168.22
12:38:33|31168.22
12:38:34|31168.23
12:38:35|31168.22
12:38:36|31168.22
12:38:37|31168.22
12:38:39|31168.23
12:38:39|31168.22
12:38:40|31168.22
12:38:41|31168.22
12:38:43|31168.22
12:38:43|31168.22
12:38:44|31168.22
12:38:45|31168.23
12:38:46|31168.22
12:38:48|31168.22
12:38:49|31168.22
12:38:49|31168.23
12:38:50|31168.22
12:38:51|31168.22
12:38:52|31168.22
12:38:53|31168.23
12:38:55|31168.22
12:38:56|31168.23
12:38:57|31168.22
12:38:58|31168.22
12:38:59|31168.23
12:39:00|31168.22
12:39:01|31168.23
12:39:02|31168.22
12:39:03|31168.22
12:39:04|31168.23
12:39:05|31168.23
12:39:06|31168.22
12:39:07|31173.02
12:39:08|31173.01
12:39:09|31173.01
12:39:10|31173.01
12:39:11|31173.01
12:39:12|31173.02
12:39:13|31173.02
12:39:14|31173.02
12:39:15|31173.01
12:39:16|31173.02
12:39:18|31173.01
12:39:18|31173.01
12:39:19|31173.01
12:39:20|31179.5
12:39:21|31179.51
12:39:22|31179.51
12:39:23|31179.52
12:39:24|31179.52
12:39:25|31179.52
12:39:26|31179.52
12:39:27|31179.51
12:39:29|31179.52
12:39:29|31179.52
12:39:30|31179.53
12:39:31|31179.53
12:39:32|31182.
12:39:33|31182.11
12:39:34|31182.63
12:39:35|31182.62
12:39:36|31182.65
12:39:37|31185.29
12:39:38|31186.94
12:39:40|31189.99
12:39:40|31189.99
12:39:42|31190.
12:39:42|31189.99
12:39:43|31189.99
12:39:45|31190.
12:39:46|31190.
12:39:47|31189.99
12:39:48|31190.
12:39:49|31190.
12:39:50|31189.99
12:39:51|31190.
12:39:52|31190.
12:39:53|31189.99
12:39:55|31190.
12:39:55|31190.
12:39:56|31189.99
12:39:57|31190.
12:39:58|31189.99
12:40:00|31189.99
12:40:00|31190.
12:40:02|31190.
12:40:03|31189.99
12:40:04|31189.99
12:40:05|31190.
12:40:06|31191.49
12:40:07|31191.49
12:40:08|31191.5
12:40:09|31191.5
12:40:10|31191.49
12:40:11|31191.49
12:40:12|31191.5
12:40:13|31191.49
12:40:14|31191.5
12:40:15|31191.49
12:40:16|31191.49
12:40:17|31191.5
12:40:19|31191.5
12:40:19|31191.49
12:40:21|31191.5
12:40:22|31191.5
12:40:22|31191.49
12:40:24|31191.49
12:40:25|31191.49
12:40:26|31191.49
12:40:27|31191.49
12:40:28|31191.49
12:40:29|31191.5
12:40:31|31191.5
12:40:31|31191.5
12:40:32|31191.49
12:40:33|31191.49
12:40:34|31191.5
12:40:35|31191.5
12:40:36|31191.49
12:40:37|31191.49
12:40:38|31191.5
12:40:39|31191.49
12:40:40|31191.5
12:40:41|31191.5
12:40:43|31191.49
12:40:43|31186.79
12:40:44|31184.01
12:40:45|31184.01
12:40:46|31184.02
12:40:47|31184.02
12:40:49|31184.01
12:40:50|31184.01
12:40:51|31184.01
12:40:52|31184.01
12:40:52|31184.02
12:40:54|31184.02
12:40:55|31184.02
12:40:55|31184.02
12:40:57|31184.01
12:40:57|31184.01
12:40:58|31184.02
12:40:59|31184.01
12:41:00|31184.01
12:41:02|31184.02
12:41:03|31184.02
12:41:04|31184.02
12:41:05|31184.02
12:41:06|31184.02
12:41:08|31184.02
12:41:08|31184.01
12:41:09|31184.01
12:41:10|31184.02
12:41:11|31184.01
12:41:12|31184.01
12:41:13|31184.01
12:41:14|31184.01
12:41:15|31184.01
12:41:16|31184.02
12:41:17|31184.01
12:41:18|31184.02
12:41:19|31184.01
12:41:20|31184.01
12:41:21|31184.02
12:41:22|31184.02
12:41:23|31184.01
12:41:24|31184.02
12:41:25|31184.01
12:41:26|31184.01
12:41:27|31184.02
12:41:28|31184.02
12:41:29|31184.01
12:41:31|31180.52
12:41:32|31180.52
12:41:32|31180.52
12:41:33|31176.35
12:41:34|31176.34
12:41:36|31176.1
12:41:37|31176.09
12:41:38|31176.09
12:41:39|31176.1
12:41:40|31176.09
12:41:40|31176.1
12:41:41|31176.09
12:41:42|31176.09
12:41:44|31176.1
12:41:45|31176.09
12:41:47|31176.09
12:41:47|31176.1
12:41:48|31176.1
12:41:49|31176.09
12:41:50|31176.1
12:41:52|31176.1
12:41:52|31176.1
12:41:53|31176.1
12:41:55|31176.09
12:41:56|31176.09
12:41:57|31176.09
12:41:58|31176.09
12:41:58|31176.09
12:42:00|31176.1
12:42:00|31176.09
12:42:01|31176.1
12:42:02|31176.1
12:42:04|31176.1
12:42:04|31176.09
12:42:05|31169.89
12:42:07|31169.89
12:42:07|31169.89
12:42:09|31169.88
12:42:10|31169.89
12:42:10|31169.89
12:42:12|31169.89
12:42:13|31169.88
12:42:14|31169.88
12:42:15|31169.88
12:42:16|31169.88
12:42:17|31169.88
12:42:17|31169.89
12:42:18|31169.89
12:42:19|31169.89
12:42:21|31169.89
12:42:22|31168.24
12:42:22|31168.24
12:42:23|31168.24
12:42:25|31168.23
12:42:25|31168.24
12:42:27|31168.24
12:42:27|31168.24
12:42:29|31169.99
12:42:30|31169.99
12:42:30|31169.99
12:42:32|31169.99
12:42:33|31170.
12:42:34|31169.99
12:42:34|31169.99
12:42:35|31169.99
12:42:36|31170.
12:42:37|31170.
12:42:39|31170.
12:42:40|31170.
12:42:41|31169.99
12:42:41|31170.
12:42:43|31172.91
12:42:43|31173.2
12:42:45|31173.2
12:42:46|31173.19
12:42:47|31173.19
12:42:48|31173.19
12:42:49|31173.19
12:42:51|31173.19
12:42:51|31173.2
12:42:53|31173.19
12:42:54|31173.2
12:42:55|31173.2
12:42:56|31173.2
12:42:57|31173.19
12:42:58|31173.19
12:42:59|31173.2
12:43:00|31173.19
12:43:01|31173.19
12:43:03|31173.19
12:43:04|31173.2
12:43:05|31173.19
12:43:06|31173.2
12:43:07|31173.19
12:43:08|31173.19
12:43:09|31173.19
12:43:10|31172.08
12:43:11|31172.09
12:43:12|31172.08
12:43:13|31172.08
12:43:14|31172.09
12:43:15|31172.08
12:43:16|31172.09
12:43:17|31172.08
12:43:18|31172.09
12:43:19|31172.08
12:43:20|31172.08
12:43:21|31172.08
12:43:22|31172.08
12:43:23|31172.09
12:43:24|31172.08
12:43:25|31172.08
12:43:26|31172.09
12:43:27|31172.08
12:43:28|31172.09
12:43:29|31172.09
12:43:30|31172.08
12:43:31|31172.08
12:43:32|31172.09
12:43:33|31172.08
12:43:34|31172.08
12:43:35|31172.08
12:43:36|31172.08
12:43:37|31172.09
12:43:38|31172.09
12:43:39|31172.08
12:43:40|31172.08
12:43:41|31172.08
12:43:43|31172.08
12:43:43|31172.08
12:43:44|31172.08
12:43:46|31172.09
12:43:47|31172.08
12:43:48|31173.99
12:43:49|31173.99
12:43:50|31173.99
12:43:51|31174.
12:43:52|31173.99
12:43:53|31173.99
12:43:54|31174.
12:43:55|31173.99
12:43:56|31173.99
12:43:57|31173.99
12:43:58|31174.
12:43:59|31174.
12:44:00|31174.
12:44:01|31174.
12:44:02|31174.
12:44:03|31173.99
12:44:04|31173.99
12:44:05|31173.99
12:44:06|31174.65
12:44:07|31175.
12:44:08|31175.01
12:44:09|31175.01
12:44:10|31179.99
12:44:11|31179.98
12:44:12|31183.12
12:44:13|31183.63
12:44:14|31183.63
12:44:15|31183.63
12:44:16|31183.63
12:44:17|31183.63
12:44:18|31183.63
12:44:19|31183.63
12:44:20|31183.62
12:44:21|31183.63
12:44:22|31183.62
12:44:24|31183.62
12:44:24|31183.62
12:44:26|31183.62
12:44:27|31183.62
12:44:28|31183.63
12:44:28|31183.62
12:44:29|31183.63
12:44:30|31183.63
12:44:32|31183.62
12:44:32|31183.62
12:44:34|31183.82
12:44:34|31183.82
12:44:36|31183.82
12:44:36|31183.82
12:44:38|31183.81
12:44:39|31183.82
12:44:39|31183.81
12:44:41|31183.82
12:44:42|31183.82
12:44:42|31183.82
12:44:43|31183.81
12:44:44|31183.81
12:44:45|31183.82
12:44:46|31183.81
12:44:47|31183.82
12:44:48|31183.81
12:44:49|31183.82
12:44:51|31183.82
12:44:51|31184.56
12:44:52|31184.57
12:44:53|31184.56
12:44:54|31184.57
12:44:55|31184.56
12:44:57|31186.42
12:44:58|31186.42
12:44:58|31186.41
12:44:59|31186.42
12:45:00|31186.41
12:45:01|31186.42
12:45:03|31186.42
12:45:04|31186.41
12:45:05|31186.41
12:45:05|31186.41
12:45:07|31186.41
12:45:08|31186.42
12:45:09|31186.41
12:45:11|31186.41
12:45:11|31186.42
12:45:12|31186.42
12:45:13|31186.42
12:45:14|31186.42
12:45:15|31186.42
12:45:16|31186.42
12:45:17|31186.42
12:45:18|31186.42
12:45:20|31186.41
12:45:20|31186.41
12:45:21|31186.41
12:45:23|31186.41
12:45:24|31186.42
12:45:24|31186.41
12:45:26|31180.95
12:45:26|31180.95
12:45:28|31180.95
12:45:29|31180.96
12:45:30|31180.96
12:45:31|31180.96
12:45:32|31180.96
12:45:33|31180.95
12:45:34|31180.14
12:45:35|31180.14
12:45:36|31176.08
12:45:37|31176.09
12:45:38|31176.08
12:45:40|31176.08
12:45:40|31176.08
12:45:41|31176.08
12:45:42|31176.09
12:45:43|31176.09
12:45:44|31176.09
12:45:45|31176.38
12:45:46|31178.
12:45:47|31178.07
12:45:48|31178.07
12:45:49|31178.07
12:45:51|31178.08
12:45:52|31178.07
12:45:53|31178.08
12:45:54|31178.08
12:45:55|31178.07
12:45:56|31178.08
12:45:57|31178.08
12:45:58|31178.08
12:45:59|31178.08
12:46:00|31178.07
12:46:01|31178.08
12:46:03|31178.07
12:46:04|31178.07
12:46:04|31178.08
12:46:06|31176.08
12:46:07|31174.31
12:46:08|31174.31
12:46:09|31174.32
12:46:10|31174.31
12:46:11|31174.31
12:46:12|31174.31
12:46:13|31174.31
12:46:14|31174.32
12:46:15|31174.31
12:46:16|31174.31
12:46:17|31174.31
12:46:18|31174.31
12:46:19|31174.31
12:46:20|31174.31
12:46:22|31173.04
12:46:22|31172.79
12:46:24|31170.01
12:46:25|31170.01
12:46:26|31170.
12:46:27|31169.95
12:46:28|31169.92
12:46:29|31169.92
12:46:30|31169.92
12:46:31|31169.92
12:46:32|31169.91
12:46:33|31169.91
12:46:34|31169.92
12:46:35|31169.91
12:46:36|31169.91
12:46:37|31169.92
12:46:38|31169.91
12:46:39|31169.92
12:46:41|31169.92
12:46:41|31169.92
12:46:42|31169.92
12:46:43|31169.91
12:46:45|31169.91
12:46:46|31169.92
12:46:46|31169.91
12:46:48|31169.91
12:46:49|31169.91
12:46:49|31169.91
12:46:50|31169.91
12:46:51|31161.23
12:46:53|31161.23
12:46:53|31161.23
12:46:55|31161.23
12:46:56|31161.24
12:46:57|31161.23
12:46:58|31161.23
12:46:59|31161.23
12:46:59|31161.24
12:47:01|31161.23
12:47:02|31161.23
12:47:03|31161.23
12:47:04|31161.24
12:47:05|31159.39
12:47:05|31159.39
12:47:07|31159.4
12:47:08|31159.39
12:47:09|31159.39
12:47:10|31159.39
12:47:11|31159.4
12:47:12|31159.4
12:47:12|31159.4
12:47:14|31159.39
12:47:14|31159.39
12:47:16|31159.39
12:47:16|31159.4
12:47:18|31159.4
12:47:19|31159.39
12:47:20|31159.39
12:47:21|31159.4
12:47:22|31159.39
12:47:24|31159.4
12:47:24|31159.4
12:47:25|31159.4
12:47:26|31159.4
12:47:27|31159.4
12:47:28|31159.39
12:47:29|31157.97
12:47:30|31157.18
12:47:31|31157.18
12:47:32|31157.18
12:47:33|31157.19
12:47:34|31157.19
12:47:35|31157.18
12:47:36|31157.18
12:47:37|31157.19
12:47:39|31157.19
12:47:40|31157.18
12:47:41|31157.18
12:47:42|31157.18
12:47:43|31157.18
12:47:44|31157.18
12:47:45|31157.18
12:47:46|31157.19
12:47:47|31157.18
12:47:48|31157.18
12:47:49|31157.19
12:47:50|31157.18
12:47:51|31157.18
12:47:52|31157.18
12:47:53|31157.18
12:47:54|31157.18
12:47:55|31157.18
12:47:56|31157.18
12:47:57|31157.18
12:47:58|31157.19
12:47:59|31157.18
12:48:00|31157.18
12:48:01|31157.19
12:48:02|31158.83
12:48:03|31162.96
12:48:04|31162.96
12:48:05|31163.27
12:48:06|31163.27
12:48:07|31163.28
12:48:08|31164.33
12:48:09|31164.32
12:48:10|31164.33
12:48:11|31164.33
12:48:12|31168.98
12:48:13|31168.97
12:48:15|31168.98
12:48:16|31168.97
12:48:17|31168.98
12:48:17|31168.98
12:48:19|31168.98
12:48:19|31168.98
12:48:21|31169.92
12:48:22|31169.92
12:48:23|31169.91
12:48:24|31169.91
12:48:25|31169.92
12:48:26|31169.91
12:48:28|31169.91
12:48:28|31169.92
12:48:29|31169.92
12:48:30|31169.91
12:48:31|31169.92
12:48:32|31169.92
12:48:33|31169.91
12:48:34|31169.91
12:48:35|31169.92
12:48:36|31169.92
12:48:37|31169.91
12:48:38|31169.91
12:48:39|31169.91
12:48:40|31169.91
12:48:41|31169.91
12:48:42|31169.91
12:48:43|31169.91
12:48:44|31169.92
12:48:45|31168.
12:48:46|31167.34
12:48:47|31167.34
12:48:48|31167.33
12:48:49|31167.34
12:48:50|31164.01
12:48:51|31164.01
12:48:52|31164.
12:48:54|31164.01
12:48:55|31164.01
12:48:56|31164.01
12:48:56|31164.01
12:48:57|31164.01
12:48:58|31163.6
12:49:00|31163.6
12:49:01|31163.6
12:49:01|31163.6
12:49:03|31163.6
12:49:04|31163.6
12:49:05|31163.6
12:49:06|31163.6
12:49:06|31163.6
12:49:08|31163.6
12:49:08|31163.6
12:49:10|31163.6
12:49:10|31163.59
12:49:11|31163.6
12:49:13|31163.59
12:49:14|31163.6
12:49:15|31163.6
12:49:16|31163.6
12:49:17|31163.59
12:49:18|31158.78
12:49:19|31157.18
12:49:20|31157.18
12:49:21|31157.18
12:49:22|31157.19
12:49:23|31157.19
12:49:23|31153.26
12:49:25|31153.26
12:49:25|31153.25
12:49:27|31153.26
12:49:28|31153.25
12:49:29|31153.26
12:49:30|31153.25
12:49:31|31153.26
12:49:32|31153.26
12:49:33|31153.26
12:49:35|31153.26
12:49:36|31153.26
12:49:36|31153.25
12:49:37|31153.25
12:49:38|31153.25
12:49:39|31153.26
12:49:40|31153.25
12:49:41|31153.26
12:49:42|31154.35
12:49:43|31154.34
12:49:44|31150.32
12:49:45|31150.
12:49:46|31150.01
12:49:47|31150.
12:49:48|31150.
12:49:49|31150.01
12:49:50|31150.01
12:49:51|31150.01
12:49:52|31148.01
12:49:53|31148.
12:49:54|31148.01
12:49:55|31148.
12:49:56|31148.01
12:49:57|31148.
12:49:58|31148.
12:49:59|31148.01
12:50:00|31148.01
12:50:02|31148.01
12:50:03|31148.
12:50:04|31148.01
12:50:04|31148.01
12:50:06|31148.01
12:50:06|31148.
12:50:07|31148.01
12:50:09|31148.01
12:50:10|31148.01
12:50:10|31148.01
12:50:11|31148.
12:50:12|31148.01
12:50:14|31148.
12:50:15|31148.01
12:50:15|31148.01
12:50:16|31148.
12:50:17|31146.02
12:50:18|31146.02
12:50:19|31146.01
12:50:21|31146.02
12:50:21|31146.01
12:50:22|31142.64
12:50:24|31142.65
12:50:25|31142.65
12:50:26|31142.65
12:50:27|31142.65
12:50:28|31142.65
12:50:29|31142.65
12:50:30|31142.64
12:50:32|31144.46
12:50:32|31144.46
12:50:33|31145.25
12:50:34|31145.25
12:50:35|31145.25
12:50:37|31145.25
12:50:38|31145.25
12:50:39|31145.25
12:50:40|31145.25
12:50:41|31145.26
12:50:43|31145.26
12:50:43|31145.25
12:50:44|31145.26
12:50:45|31145.25
12:50:46|31145.26
12:50:47|31145.26
12:50:49|31145.26
12:50:50|31145.26
12:50:51|31145.26
12:50:52|31146.99
12:50:53|31146.99
12:50:54|31147.
12:50:55|31147.48
12:50:57|31148.
12:50:57|31148.
12:50:58|31150.4
12:51:00|31150.91
12:51:00|31150.92
12:51:01|31150.92
12:51:03|31151.28
12:51:04|31151.27
12:51:06|31151.27
12:51:06|31151.28
12:51:07|31151.27
12:51:08|31151.28
12:51:09|31151.27
12:51:10|31151.28
12:51:12|31151.27
12:51:12|31151.27
12:51:13|31151.28
12:51:14|31151.28
12:51:15|31151.28
12:51:16|31151.27
12:51:17|31151.27
12:51:18|31151.27
12:51:19|31151.27
12:51:20|31151.28
12:51:21|31151.27
12:51:22|31151.28
12:51:23|31153.99
12:51:25|31153.99
12:51:26|31153.99
12:51:27|31153.98
12:51:28|31153.98
12:51:29|31153.98
12:51:30|31153.98
12:51:31|31153.98
12:51:32|31153.98
12:51:34|31153.98
12:51:34|31153.98
12:51:36|31153.99
12:51:36|31153.98
12:51:38|31153.98
12:51:39|31153.98
12:51:40|31153.98
12:51:40|31153.99
12:51:42|31153.98
12:51:43|31152.18
12:51:44|31149.51
12:51:45|31149.5
12:51:47|31149.5
12:51:47|31149.51
12:51:48|31149.5
12:51:49|31149.5
12:51:50|31149.5
12:51:51|31149.5
12:51:52|31149.5
12:51:53|31149.5
12:51:54|31149.5
12:51:55|31149.5
12:51:56|31146.01
12:51:57|31145.25
12:51:58|31145.25
12:51:59|31145.25
12:52:00|31145.01
12:52:01|31141.
12:52:02|31141.
12:52:03|31140.99
12:52:04|31140.99
12:52:05|31140.99
12:52:06|31141.
12:52:07|31140.99
12:52:08|31141.
12:52:09|31140.99
12:52:10|31140.99
12:52:11|31145.23
12:52:12|31145.23
12:52:13|31145.22
12:52:14|31145.22
12:52:15|31145.23
12:52:16|31145.26
12:52:17|31145.26
12:52:18|31145.43
12:52:19|31145.42
12:52:20|31145.43
12:52:21|31145.43
12:52:23|31145.42
12:52:24|31145.43
12:52:25|31145.42
12:52:26|31145.42
12:52:27|31145.42
12:52:29|31149.06
12:52:29|31149.19
12:52:31|31149.2
12:52:32|31149.2
12:52:33|31149.19
12:52:33|31149.2
12:52:35|31149.19
12:52:35|31149.19
12:52:37|31149.2
12:52:37|31149.2
12:52:39|31149.19
12:52:39|31149.2
12:52:41|31149.19
12:52:42|31151.13
12:52:43|31152.5
12:52:44|31152.49
12:52:45|31152.5
12:52:46|31152.5
12:52:47|31152.5
12:52:47|31152.5
12:52:49|31152.5
12:52:50|31152.5
12:52:51|31152.5
12:52:52|31152.5
12:52:53|31152.49
12:52:54|31152.49
12:52:55|31152.5
12:52:56|31152.5
12:52:57|31152.49
12:52:58|31152.5
12:52:59|31152.5
12:53:00|31152.5
12:53:01|31152.5
12:53:02|31152.5
12:53:03|31152.49
12:53:04|31152.49
12:53:05|31152.49
12:53:06|31152.5
12:53:07|31152.5
12:53:08|31152.5
12:53:09|31152.5
12:53:10|31152.49
12:53:11|31152.49
12:53:12|31152.49
12:53:13|31152.5
12:53:15|31152.49
12:53:15|31152.5
12:53:17|31152.5
12:53:17|31152.49
12:53:18|31152.49
12:53:19|31148.1
12:53:21|31148.09
12:53:22|31148.1
12:53:22|31148.1
12:53:23|31148.09
12:53:25|31148.09
12:53:25|31148.1
12:53:27|31148.1
12:53:28|31147.48
12:53:29|31146.57
12:53:30|31146.57
12:53:31|31144.01
12:53:32|31140.99
12:53:33|31140.
12:53:34|31139.62
12:53:34|31139.62
12:53:36|31139.63
12:53:37|31139.62
12:53:38|31139.62
12:53:38|31139.63
12:53:40|31139.62
12:53:41|31139.62
12:53:42|31139.62
12:53:43|31139.62
12:53:44|31139.62
12:53:45|31137.38
12:53:46|31137.38
12:53:47|31136.94
12:53:49|31135.31
12:53:50|31135.32
12:53:50|31133.
12:53:52|31132.05
12:53:53|31127.26
12:53:53|31127.26
12:53:55|31127.27
12:53:57|31127.26
12:53:57|31127.26
12:53:58|31127.27
12:53:59|31127.27
12:54:01|31127.26
12:54:01|31125.
12:54:03|31125.01
12:54:04|31125.01
12:54:05|31125.
12:54:06|31125.
12:54:07|31125.01
12:54:08|31129.18
12:54:09|31129.74
12:54:10|31129.74
12:54:11|31132.5
12:54:12|31132.51
12:54:13|31132.51
12:54:14|31132.51
12:54:15|31132.5
12:54:16|31132.51
12:54:17|31132.51
12:54:18|31127.12
12:54:19|31127.13
12:54:20|31127.12
12:54:20|31127.13
12:54:22|31127.12
12:54:22|31127.12
12:54:24|31127.13
12:54:25|31127.13
12:54:26|31125.17
12:54:27|31125.
12:54:29|31125.01
12:54:30|31121.8
12:54:31|31120.01
12:54:31|31120.
12:54:33|31120.
12:54:33|31120.
12:54:34|31120.
12:54:35|31115.97
12:54:36|31115.
12:54:38|31114.11
12:54:39|31112.01
12:54:39|31114.12
12:54:40|31115.97
12:54:41|31115.97
12:54:42|31115.97
12:54:44|31115.97
12:54:45|31115.97
12:54:46|31115.97
12:54:46|31115.97
12:54:48|31115.97
12:54:49|31115.96
12:54:50|31115.96
12:54:50|31115.96
12:54:52|31115.97
12:54:53|31115.97
12:54:54|31115.96
12:54:55|31115.97
12:54:56|31115.96
12:54:57|31115.96
12:54:58|31114.64
12:54:59|31114.64
12:55:00|31114.65
12:55:02|31111.
12:55:02|31111.
12:55:03|31115.96
12:55:05|31115.96
12:55:06|31119.98
12:55:06|31120.56
12:55:08|31122.
12:55:09|31121.99
12:55:09|31121.99
12:55:11|31121.99
12:55:12|31122.
12:55:13|31122.
12:55:14|31122.
12:55:15|31124.
12:55:16|31124.
12:55:17|31124.
12:55:18|31124.
12:55:20|31124.
12:55:20|31124.
12:55:21|31124.
12:55:22|31124.
12:55:23|31125.56
12:55:24|31125.99
12:55:25|31125.99
12:55:26|31126.75
12:55:27|31126.75
12:55:28|31126.75
12:55:29|31126.75
12:55:30|31126.75
12:55:31|31126.74
12:55:32|31126.75
12:55:33|31126.74
12:55:34|31126.75
12:55:35|31126.74
12:55:36|31126.74
12:55:37|31126.74
12:55:38|31126.75
12:55:39|31126.74
12:55:40|31126.75
12:55:41|31126.75
12:55:42|31126.74
12:55:43|31126.74
12:55:44|31126.75
12:55:45|31126.75
12:55:46|31126.74
12:55:47|31124.35
12:55:48|31124.36
12:55:49|31124.35
12:55:50|31124.36
12:55:51|31124.36
12:55:52|31124.36
12:55:53|31124.35
12:55:54|31124.35
12:55:55|31124.35
12:55:56|31124.35
12:55:57|31124.36
12:55:58|31124.36
12:55:59|31124.36
12:56:01|31124.36
12:56:01|31124.36
12:56:02|31124.36
12:56:04|31124.35
12:56:05|31124.36
12:56:07|31124.36
12:56:07|31124.36
12:56:08|31124.36
12:56:09|31124.35
12:56:10|31124.36
12:56:12|31124.35
12:56:12|31124.35
12:56:14|31124.36
12:56:15|31124.35
12:56:16|31123.
12:56:17|31122.85
12:56:18|31122.85
12:56:19|31122.44
12:56:20|31122.44
12:56:21|31120.67
12:56:22|31120.66
12:56:23|31120.66
12:56:24|31120.67
12:56:25|31120.66
12:56:26|31120.66
12:56:27|31120.67
12:56:28|31120.67
12:56:29|31120.67
12:56:30|31120.67
12:56:32|31120.66
12:56:32|31120.66
12:56:33|31120.67
12:56:34|31121.96
12:56:35|31121.96
12:56:37|31121.95
12:56:38|31121.95
12:56:39|31121.95
12:56:40|31121.95
12:56:41|31121.95
12:56:42|31121.95
12:56:43|31121.95
12:56:44|31121.95
12:56:45|31121.95
12:56:46|31121.96
12:56:47|31121.95
12:56:48|31121.96
12:56:49|31120.01
12:56:50|31120.
12:56:51|31120.
12:56:52|31115.98
12:56:53|31115.98
12:56:54|31115.98
12:56:56|31115.98
12:56:56|31115.98
12:56:57|31115.98
12:56:58|31115.98
12:57:00|31121.58
12:57:00|31124.
12:57:01|31126.14
12:57:03|31127.59
12:57:04|31127.6
12:57:05|31127.6
12:57:06|31127.6
12:57:07|31129.7
12:57:08|31129.99
12:57:08|31130.
12:57:10|31130.
12:57:11|31130.09
12:57:12|31132.
12:57:13|31131.99
12:57:14|31132.78
12:57:15|31132.78
12:57:16|31139.3
12:57:17|31139.62
12:57:18|31139.62
12:57:20|31139.61
12:57:20|31139.62
12:57:21|31139.61
12:57:22|31139.61
12:57:23|31139.61
12:57:24|31139.61
12:57:25|31140.
12:57:26|31140.21
12:57:27|31140.27
12:57:28|31140.27
12:57:29|31140.27
12:57:30|31140.26
12:57:31|31140.27
12:57:32|31140.26
12:57:33|31134.51
12:57:34|31133.73
12:57:36|31133.72
12:57:37|31133.72
12:57:37|31132.
12:57:38|31132.01
12:57:40|31132.
12:57:41|31132.
12:57:42|31132.
12:57:43|31132.
12:57:43|31132.01
12:57:44|31132.01
12:57:45|31132.01
12:57:47|31132.
12:57:47|31132.01
12:57:48|31132.01
12:57:50|31132.01
12:57:51|31132.
12:57:52|31132.01
12:57:52|31132.
12:57:54|31132.01
12:57:55|31132.
12:57:55|31132.
12:57:57|31132.01
12:57:57|31132.01
12:57:58|31132.01
12:57:59|31132.01
12:58:01|31132.
12:58:02|31135.11
12:58:03|31136.37
12:58:05|31136.37
12:58:05|31137.17
12:58:07|31138.31
12:58:08|31138.68
12:58:09|31138.68
12:58:09|31138.68
12:58:10|31138.67
12:58:12|31138.68
12:58:13|31138.67
12:58:14|31143.99
12:58:15|31143.99
12:58:16|31144.
12:58:18|31144.
12:58:18|31144.
12:58:19|31144.
12:58:20|31144.
12:58:21|31143.99
12:58:22|31144.44
12:58:23|31144.45
12:58:24|31144.45
12:58:25|31144.45
12:58:26|31144.91
12:58:27|31144.91
12:58:29|31144.99
12:58:29|31145.
12:58:30|31145.
12:58:31|31145.
12:58:32|31145.
12:58:33|31145.
12:58:35|31145.
12:58:36|31144.99
12:58:37|31144.99
12:58:38|31144.99
12:58:38|31144.99
12:58:40|31145.
12:58:41|31145.
12:58:41|31144.99
12:58:43|31144.99
12:58:43|31145.
12:58:45|31145.
12:58:45|31145.
12:58:47|31145.
12:58:47|31144.99
12:58:48|31144.99
12:58:49|31145.
12:58:51|31145.
12:58:52|31144.99
12:58:53|31145.
12:58:54|31144.99
12:58:55|31145.
12:58:55|31145.
12:58:57|31144.99
12:58:58|31144.99
12:58:58|31144.99
12:58:59|31144.99
12:59:01|31144.99
12:59:01|31144.99
12:59:02|31145.
12:59:04|31145.
12:59:05|31144.99
12:59:06|31144.99
12:59:08|31144.99
12:59:09|31144.99
12:59:10|31145.
12:59:11|31145.
12:59:13|31145.
12:59:14|31144.99
12:59:15|31144.99
12:59:16|31144.99
12:59:16|31145.
12:59:18|31145.
12:59:19|31144.99
12:59:20|31144.99
12:59:21|31144.99
12:59:23|31144.99
12:59:23|31144.99
12:59:24|31144.99
12:59:25|31144.99
12:59:26|31144.99
12:59:27|31144.99
12:59:29|31144.99
12:59:29|31145.
12:59:30|31145.
12:59:31|31144.99
12:59:32|31144.99
12:59:34|31141.96
12:59:35|31141.95
12:59:35|31141.96
12:59:37|31141.95
12:59:38|31141.95
12:59:38|31141.95
12:59:39|31141.95
12:59:41|31141.95
12:59:42|31141.95
12:59:43|31141.95
12:59:44|31141.95
12:59:44|31141.95
12:59:46|31141.96
12:59:47|31138.34
12:59:47|31138.35
12:59:49|31134.59
12:59:49|31134.6
12:59:50|31134.59
12:59:52|31131.2
12:59:53|31131.07
12:59:54|31131.07
12:59:55|31131.07
12:59:56|31130.86
12:59:57|31130.86
12:59:58|31130.8
12:59:59|31130.
12:59:59|31127.07
13:00:00|31120.01
13:00:02|31118.8
13:00:03|31118.81
13:00:04|31118.81
13:00:06|31118.8
13:00:07|31118.8
13:00:08|31118.8
13:00:09|31118.8
13:00:10|31118.81
13:00:12|31118.81
13:00:13|31118.23
13:00:14|31115.47
13:00:15|31115.48
13:00:16|31115.47
13:00:16|31115.48
13:00:17|31115.48
13:00:19|31115.47
13:00:20|31115.48
13:00:21|31112.28
13:00:22|31106.73
13:00:23|31105.01
13:00:24|31105.
13:00:25|31105.
13:00:26|31104.89
13:00:27|31104.89
13:00:28|31103.
13:00:29|31103.01
13:00:31|31103.
13:00:31|31103.
13:00:32|31103.01
13:00:34|31103.
13:00:34|31103.01
13:00:35|31103.
13:00:36|31102.51
13:00:37|31102.5
13:00:38|31102.51
13:00:39|31107.5
13:00:40|31103.82
13:00:41|31103.82
13:00:42|31102.46
13:00:43|31102.46
13:00:44|31102.46
13:00:45|31102.46
13:00:46|31103.47
13:00:47|31103.47
13:00:48|31103.47
13:00:49|31103.46
13:00:50|31103.46
13:00:51|31103.47
13:00:52|31103.46
13:00:53|31103.47
13:00:54|31103.46
13:00:55|31103.47
13:00:56|31103.47
13:00:57|31103.47
13:00:58|31103.46
13:00:59|31103.46
13:01:00|31103.47
13:01:01|31103.46
13:01:02|31103.46
13:01:03|31103.47
13:01:04|31103.47
13:01:05|31102.01
13:01:07|31102.
13:01:08|31102.01
13:01:09|31102.
13:01:11|31102.
13:01:11|31102.01
13:01:12|31102.01
13:01:13|31102.
13:01:14|31098.
13:01:15|31095.98
13:01:16|31101.61
13:01:17|31102.01
13:01:19|31102.
13:01:20|31102.
13:01:20|31102.38
13:01:22|31102.46
13:01:22|31102.46
13:01:24|31106.78
13:01:24|31106.77
13:01:26|31106.78
13:01:27|31106.77
13:01:28|31106.77
13:01:29|31106.78
13:01:30|31106.77
13:01:31|31106.77
13:01:32|31106.77
13:01:33|31106.78
13:01:34|31106.77
13:01:35|31106.78
13:01:36|31109.64
13:01:37|31112.
13:01:38|31111.99
13:01:39|31111.99
13:01:40|31112.
13:01:41|31112.
13:01:42|31112.
13:01:43|31111.99
13:01:44|31112.
13:01:45|31112.
13:01:46|31112.
13:01:47|31112.
13:01:48|31112.
13:01:49|31111.99
13:01:50|31111.99
13:01:51|31111.99
13:01:52|31111.99
13:01:53|31111.99
13:01:54|31111.99
13:01:55|31112.
13:01:56|31112.
13:01:57|31111.99
13:01:58|31111.99
13:01:59|31111.99
13:02:00|31108.88
13:02:01|31107.29
13:02:02|31106.77
13:02:03|31106.78
13:02:04|31106.78
13:02:06|31106.78
13:02:06|31106.77
13:02:07|31106.77
13:02:08|31106.77
13:02:10|31106.77
13:02:11|31106.78
13:02:13|31106.77
13:02:14|31106.61
13:02:14|31106.52
13:02:15|31103.38
13:02:17|31103.39
13:02:18|31103.38
13:02:19|31102.5
13:02:20|31102.49
13:02:21|31102.5
13:02:21|31102.5
13:02:22|31102.5
13:02:24|31102.5
13:02:24|31105.76
13:02:26|31102.
13:02:27|31100.
13:02:28|31100.01
13:02:28|31100.
13:02:29|31100.
13:02:30|31100.
13:02:31|31100.
13:02:33|31100.
13:02:33|31100.01
13:02:35|31100.
13:02:35|31100.
13:02:37|31100.01
13:02:37|31103.9
13:02:38|31103.89
13:02:40|31103.9
13:02:40|31104.74
13:02:41|31104.74
13:02:43|31104.74
13:02:44|31104.74
13:02:45|31104.74
13:02:46|31104.73
13:02:46|31104.74
13:02:48|31104.73
13:02:48|31104.74
13:02:50|31104.73
13:02:50|31104.74
13:02:52|31104.73
13:02:53|31104.73
13:02:54|31106.77
13:02:55|31106.76
13:02:56|31106.76
13:02:57|31106.76
13:02:58|31106.77
13:02:59|31106.76
13:03:00|31106.76
13:03:01|31106.77
13:03:02|31106.76
13:03:03|31105.37
13:03:04|31105.36
13:03:05|31105.37
13:03:06|31105.36
13:03:07|31105.17
13:03:08|31105.16
13:03:10|31105.16
13:03:10|31105.16
13:03:11|31105.16
13:03:12|31105.16
13:03:13|31105.17
13:03:14|31105.16
13:03:15|31105.16
13:03:16|31105.17
13:03:17|31105.16
13:03:18|31105.21
13:03:19|31106.09
13:03:20|31106.77
13:03:21|31106.78
13:03:22|31106.78
13:03:23|31106.77
13:03:24|31106.78
13:03:25|31106.77
13:03:26|31106.77
13:03:27|31106.78
13:03:28|31106.77
13:03:29|31106.78
13:03:30|31106.78
13:03:31|31106.77
13:03:32|31106.77
13:03:33|31106.78
13:03:34|31106.77
13:03:35|31106.77
13:03:36|31106.78
13:03:37|31106.95
13:03:38|31106.94
13:03:39|31106.95
13:03:40|31106.95
13:03:41|31106.95
13:03:42|31106.95
13:03:43|31106.94
13:03:44|31106.94
13:03:45|31106.95
13:03:46|31106.94
13:03:47|31106.94
13:03:48|31106.94
13:03:49|31106.95
13:03:51|31106.94
13:03:51|31106.94
13:03:52|31106.94
13:03:53|31106.95
13:03:54|31111.99
13:03:55|31111.99
13:03:56|31111.99
13:03:57|31108.82
13:03:58|31108.83
13:03:59|31108.82
13:04:00|31108.82
13:04:01|31108.83
13:04:02|31108.83
13:04:03|31108.82
13:04:05|31108.82
13:04:05|31108.83
13:04:06|31108.83
13:04:07|31108.82
13:04:08|31108.83
13:04:09|31108.83
13:04:10|31108.83
13:04:11|31108.83
13:04:13|31108.83
13:04:14|31108.82
13:04:15|31108.82
13:04:16|31108.82
13:04:17|31108.83
13:04:18|31108.82
13:04:19|31108.83
13:04:20|31108.82
13:04:21|31108.83
13:04:23|31108.83
13:04:23|31108.83
13:04:24|31108.82
13:04:25|31108.82
13:04:26|31108.83
13:04:27|31108.82
13:04:29|31108.82
13:04:29|31108.82
13:04:30|31108.83
13:04:31|31108.82
13:04:32|31108.82
13:04:33|31108.82
13:04:34|31108.83
13:04:35|31108.82
13:04:36|31108.83
13:04:37|31108.82
13:04:38|31108.83
13:04:39|31108.82
13:04:41|31108.82
13:04:41|31108.82
13:04:42|31108.83
13:04:43|31108.83
13:04:44|31108.82
13:04:45|31108.83
13:04:46|31108.83
13:04:47|31108.82
13:04:48|31108.82
13:04:49|31108.83
13:04:51|31108.82
13:04:51|31108.83
13:04:52|31108.82
13:04:53|31108.83
13:04:54|31108.83
13:04:56|31108.83
13:04:56|31108.82
13:04:57|31108.83
13:04:58|31108.82
13:05:00|31108.82
13:05:00|31108.83
13:05:01|31108.82
13:05:03|31112.
13:05:04|31116.14
13:05:05|31116.51
13:05:06|31116.51
13:05:06|31116.5
13:05:08|31116.51
13:05:09|31116.5
13:05:10|31116.5
13:05:11|31116.5
13:05:12|31116.5
13:05:13|31116.5
13:05:14|31116.5
13:05:16|31116.5
13:05:16|31116.5
13:05:17|31116.5
13:05:18|31116.5
13:05:19|31116.5
13:05:20|31116.5
13:05:21|31116.5
13:05:22|31116.5
13:05:23|31116.51
13:05:25|31116.51
13:05:25|31116.5
13:05:26|31116.5
13:05:27|31116.51
13:05:28|31116.51
13:05:29|31116.5
13:05:30|31116.5
13:05:31|31116.51
13:05:32|31116.5
13:05:33|31116.51
13:05:34|31116.51
13:05:35|31116.51
13:05:36|31116.51
13:05:37|31116.5
13:05:38|31121.57
13:05:39|31123.86
13:05:40|31123.87
13:05:41|31123.87
13:05:42|31123.86
13:05:43|31121.11
13:05:44|31121.1
13:05:45|31121.11
13:05:46|31121.1
13:05:47|31121.11
13:05:48|31121.11
13:05:49|31121.1
13:05:50|31121.11
13:05:51|31121.11
13:05:52|31121.1
13:05:53|31121.1
13:05:54|31121.1
13:05:55|31121.1
13:05:56|31121.11
13:05:57|31121.1
13:05:58|31121.11
13:05:59|31121.1
13:06:00|31121.11
13:06:01|31121.11
13:06:02|31121.1
13:06:03|31121.1
13:06:04|31121.11
13:06:05|31121.1
13:06:06|31121.1
13:06:07|31121.1
13:06:08|31121.1
13:06:09|31121.11
13:06:10|31121.1
13:06:11|31121.11
13:06:13|31121.11
13:06:14|31121.1
13:06:15|31121.1
13:06:16|31121.1
13:06:17|31121.1
13:06:18|31121.11
13:06:19|31121.11
13:06:20|31121.1
13:06:22|31121.1
13:06:22|31121.11
13:06:23|31121.11
13:06:24|31121.11
13:06:25|31121.11
13:06:26|31121.1
13:06:28|31121.1
13:06:29|31121.11
13:06:30|31121.11
13:06:31|31113.91
13:06:32|31110.
13:06:33|31108.62
13:06:35|31108.62
13:06:35|31108.62
13:06:37|31108.61
13:06:37|31108.61
13:06:38|31108.62
13:06:40|31111.73
13:06:40|31111.72
13:06:42|31111.73
13:06:43|31113.91
13:06:44|31115.99
13:06:45|31115.99
13:06:45|31116.
13:06:46|31115.99
13:06:47|31115.99
13:06:49|31115.99
13:06:50|31116.
13:06:50|31115.99
13:06:52|31116.
13:06:52|31116.
13:06:53|31116.
13:06:54|31115.99
13:06:55|31115.99
13:06:56|31115.99
13:06:57|31123.39
13:06:58|31123.38
13:06:59|31123.39
13:07:00|31123.39
13:07:02|31123.39
13:07:02|31123.99
13:07:04|31123.98
13:07:04|31125.41
13:07:05|31129.98
13:07:06|31130.
13:07:08|31131.08
13:07:09|31131.09
13:07:09|31131.09
13:07:10|31131.09
13:07:11|31133.58
13:07:13|31133.58
13:07:14|31133.57
13:07:15|31133.57
13:07:16|31133.57
13:07:17|31133.58
13:07:18|31133.58
13:07:18|31133.57
13:07:20|31133.57
13:07:22|31133.77
13:07:23|31134.35
13:07:24|31134.34
13:07:24|31134.34
13:07:26|31134.35
13:07:26|31134.34
13:07:27|31134.35
13:07:29|31134.35
13:07:30|31134.35
13:07:30|31134.34
13:07:32|31134.34
13:07:32|31134.34
13:07:34|31134.35
13:07:35|31134.35
13:07:36|31134.35
13:07:37|31134.34
13:07:39|31134.34
13:07:39|31134.34
13:07:40|31134.34
13:07:41|31134.34
13:07:42|31134.34
13:07:44|31134.34
13:07:44|31131.23
13:07:45|31131.19
13:07:46|31128.43
13:07:47|31128.43
13:07:48|31128.43
13:07:49|31128.43
13:07:50|31126.
13:07:52|31126.01
13:07:52|31126.01
13:07:54|31126.01
13:07:55|31126.01
13:07:55|31126.01
13:07:56|31126.
13:07:57|31126.
13:07:59|31126.01
13:08:00|31131.18
13:08:00|31132.
13:08:02|31134.29
13:08:02|31134.3
13:08:03|31134.3
13:08:04|31134.3
13:08:06|31134.3
13:08:06|31135.4
13:08:08|31135.4
13:08:09|31135.4
13:08:10|31135.4
13:08:11|31135.4
13:08:12|31135.4
13:08:13|31135.4
13:08:14|31135.41
13:08:15|31138.46
13:08:17|31138.46
13:08:18|31138.47
13:08:19|31138.47
13:08:20|31138.46
13:08:21|31138.47
13:08:22|31138.46
13:08:23|31138.47
13:08:24|31138.47
13:08:25|31138.46
13:08:26|31138.46
13:08:27|31138.47
13:08:28|31138.46
13:08:29|31138.46
13:08:30|31138.46
13:08:31|31138.47
13:08:32|31138.47
13:08:33|31138.47
13:08:34|31138.46
13:08:35|31138.46
13:08:36|31138.46
13:08:37|31138.47
13:08:38|31138.46
13:08:39|31138.46
13:08:40|31138.47
13:08:41|31138.47
13:08:42|31138.46
13:08:43|31138.46
13:08:44|31138.46
13:08:45|31138.47
13:08:46|31138.47
13:08:47|31138.46
13:08:48|31138.46
13:08:49|31138.47
13:08:50|31138.47
13:08:51|31138.47
13:08:52|31138.47
13:08:53|31140.41
13:08:54|31140.41
13:08:55|31140.4
13:08:56|31140.4
13:08:57|31140.4
13:08:58|31140.4
13:09:00|31140.4
13:09:00|31140.41
13:09:01|31140.41
13:09:02|31140.4
13:09:03|31140.4
13:09:04|31140.41
13:09:05|31140.4
13:09:07|31140.4
13:09:07|31140.41
13:09:09|31140.4
13:09:09|31136.
13:09:10|31136.01
13:09:11|31136.
13:09:13|31136.
13:09:14|31136.
13:09:14|31136.01
13:09:16|31136.
13:09:17|31136.
13:09:18|31136.01
13:09:20|31136.01
13:09:20|31136.01
13:09:21|31135.32
13:09:23|31135.32
13:09:24|31135.33
13:09:25|31135.32
13:09:26|31135.32
13:09:26|31135.32
13:09:28|31135.33
13:09:28|31135.32
13:09:30|31135.32
13:09:30|31135.32
13:09:32|31135.32
13:09:33|31135.32
13:09:34|31135.32
13:09:35|31135.32
13:09:36|31135.32
13:09:37|31135.32
13:09:38|31135.32
13:09:39|31135.33
13:09:40|31135.32
13:09:42|31135.32
13:09:42|31135.32
13:09:44|31135.33
13:09:44|31135.33
13:09:46|31135.32
13:09:46|31135.32
13:09:48|31135.33
13:09:49|31135.33
13:09:50|31135.32
13:09:51|31135.33
13:09:52|31135.33
13:09:53|31135.33
13:09:54|31135.33
13:09:55|31135.33
13:09:55|31135.32
13:09:57|31135.32
13:09:57|31135.33
13:09:58|31135.32
13:09:59|31136.93
13:10:00|31137.39
13:10:02|31137.4
13:10:03|31137.4
13:10:04|31137.41
13:10:04|31137.4
13:10:05|31137.41
13:10:06|31137.41
13:10:08|31137.4
13:10:09|31137.4
13:10:10|31137.4
13:10:11|31137.41
13:10:12|31137.4
13:10:13|31137.41
13:10:13|31137.4
13:10:15|31134.01
13:10:16|31134.
13:10:18|31134.
13:10:18|31134.
13:10:20|31134.
13:10:21|31134.
13:10:22|31134.
13:10:23|31134.01
13:10:23|31134.01
13:10:24|31134.
13:10:25|31134.
13:10:27|31134.
13:10:27|31134.
13:10:29|31134.
13:10:29|31134.01
13:10:31|31134.
13:10:31|31134.
13:10:32|31134.
13:10:34|31134.01
13:10:34|31134.01
13:10:36|31134.01
13:10:37|31134.
13:10:38|31134.
13:10:39|31134.
13:10:40|31134.01
13:10:41|31134.
13:10:41|31134.
13:10:43|31134.
13:10:44|31140.41
13:10:45|31140.41
13:10:46|31140.4
13:10:47|31140.41
13:10:48|31140.4
13:10:49|31140.4
13:10:49|31140.41
13:10:51|31140.41
13:10:52|31140.41
13:10:53|31140.4
13:10:54|31140.41
13:10:54|31146.11
13:10:56|31146.11
13:10:56|31146.11
13:10:58|31146.11
13:10:58|31151.11
13:11:00|31151.1
13:11:01|31151.1
13:11:02|31151.1
13:11:03|31151.1
13:11:03|31151.1
13:11:05|31151.11
13:11:06|31151.1
13:11:07|31151.1
13:11:08|31151.11
13:11:09|31151.11
13:11:10|31151.1
13:11:11|31151.1
13:11:12|31151.1
13:11:13|31151.1
13:11:14|31151.11
13:11:14|31151.1
13:11:16|31151.11
13:11:17|31151.11
13:11:18|31151.11
13:11:19|31159.96
13:11:20|31162.98
13:11:21|31162.98
13:11:22|31162.98
13:11:23|31162.98
13:11:24|31162.98
13:11:25|31162.98
13:11:27|31162.97
13:11:27|31162.98
13:11:28|31162.98
13:11:29|31162.97
13:11:31|31162.97
13:11:32|31162.98
13:11:32|31162.97
13:11:34|31163.63
13:11:34|31163.63
13:11:35|31163.63
13:11:36|31163.63
13:11:37|31163.63
13:11:38|31166.
13:11:39|31165.99
13:11:40|31166.
13:11:41|31162.01
13:11:43|31161.5
13:11:44|31160.01
13:11:44|31160.
13:11:46|31160.
13:11:47|31160.01
13:11:47|31160.
13:11:49|31160.01
13:11:49|31160.01
13:11:51|31160.01
13:11:52|31160.01
13:11:52|31160.01
13:11:53|31160.01
13:11:54|31160.01
13:11:55|31160.01
13:11:56|31160.
13:11:58|31160.01
13:11:59|31164.09
13:12:00|31164.09
13:12:01|31164.09
13:12:02|31164.09
13:12:03|31164.09
13:12:04|31164.09
13:12:04|31164.1
13:12:05|31164.88
13:12:07|31166.12
13:12:08|31166.12
13:12:08|31166.12
13:12:09|31166.11
13:12:11|31169.99
13:12:12|31171.99
13:12:12|31174.63
13:12:13|31174.62
13:12:15|31175.12
13:12:16|31175.12
13:12:17|31175.13
13:12:18|31175.13
13:12:19|31175.13
13:12:20|31178.66
13:12:22|31178.66
13:12:22|31178.67
13:12:23|31178.66
13:12:24|31178.66
13:12:25|31178.67
13:12:27|31174.6
13:12:28|31174.6
13:12:29|31174.6
13:12:30|31174.61
13:12:31|31179.
13:12:32|31178.99
13:12:33|31178.99
13:12:34|31183.
13:12:35|31180.33
13:12:36|31178.34
13:12:37|31176.18
13:12:39|31176.19
13:12:39|31176.18
13:12:40|31176.19
13:12:41|31176.18
13:12:42|31173.37
13:12:43|31173.36
13:12:44|31173.36
13:12:45|31173.36
13:12:46|31173.36
13:12:47|31173.37
13:12:48|31173.37
13:12:49|31171.83
13:12:50|31170.
13:12:51|31170.
13:12:52|31170.01
13:12:53|31170.
13:12:54|31170.
13:12:55|31170.
13:12:56|31170.01
13:12:57|31170.
13:12:58|31168.52
13:12:59|31168.45
13:13:00|31168.44
13:13:01|31168.44
13:13:02|31168.45
13:13:03|31168.44
13:13:04|31168.44
13:13:05|31168.44
13:13:06|31168.44
13:13:07|31168.45
13:13:08|31168.44
13:13:09|31168.44
13:13:10|31168.44
13:13:11|31168.44
13:13:12|31168.45
13:13:13|31168.44
13:13:14|31168.44
13:13:15|31168.44
13:13:16|31170.82
13:13:17|31170.84
13:13:18|31170.84
13:13:19|31170.85
13:13:21|31170.84
13:13:22|31170.84
13:13:23|31170.84
13:13:25|31170.84
13:13:26|31170.84
13:13:26|31170.85
13:13:27|31170.84
13:13:29|31170.85
13:13:30|31170.84
13:13:31|31170.85
13:13:31|31170.84
13:13:33|31170.84
13:13:33|31170.84
13:13:35|31170.84
13:13:35|31170.84
13:13:37|31170.85
13:13:38|31170.84
13:13:38|31170.84
13:13:40|31170.84
13:13:41|31170.84
13:13:42|31170.02
13:13:43|31170.02
13:13:44|31170.01
13:13:45|31170.01
13:13:46|31170.02
13:13:47|31170.01
13:13:48|31170.01
13:13:49|31169.01
13:13:50|31168.95
13:13:51|31168.94
13:13:52|31168.95
13:13:53|31168.95
13:13:54|31168.94
13:13:55|31168.78
13:13:56|31166.
13:13:57|31166.01
13:13:58|31166.
13:13:59|31166.
13:14:00|31164.82
13:14:01|31164.
13:14:02|31164.01
13:14:03|31164.01
13:14:04|31164.
13:14:05|31164.
13:14:06|31162.01
13:14:07|31162.
13:14:08|31162.
13:14:09|31162.01
13:14:10|31162.
13:14:11|31162.01
13:14:12|31162.
13:14:13|31162.01
13:14:14|31162.
13:14:15|31162.
13:14:16|31162.
13:14:17|31162.01
13:14:18|31162.
13:14:19|31162.
13:14:21|31162.01
13:14:21|31162.
13:14:22|31162.
13:14:24|31162.
13:14:25|31162.01
13:14:26|31162.
13:14:26|31162.
13:14:28|31157.8
13:14:29|31157.8
13:14:29|31157.8
13:14:31|31154.69
13:14:32|31154.63
13:14:33|31154.62
13:14:34|31154.63
13:14:35|31154.62
13:14:36|31154.62
13:14:37|31154.62
13:14:38|31154.63
13:14:39|31154.62
13:14:40|31154.62
13:14:41|31154.62
13:14:42|31154.63
13:14:43|31154.63
13:14:44|31154.63
13:14:45|31154.62
13:14:46|31154.62
13:14:47|31154.62
13:14:48|31154.62
13:14:49|31154.62
13:14:50|31154.62
13:14:51|31154.62
13:14:52|31154.62
13:14:53|31154.62
13:14:54|31154.62
13:14:55|31154.62
13:14:56|31154.63
13:14:57|31154.62
13:14:58|31154.62
13:14:59|31154.63
13:15:00|31154.63
13:15:01|31154.63
13:15:03|31157.47
13:15:04|31157.48
13:15:04|31157.47
13:15:06|31157.48
13:15:06|31157.47
13:15:08|31156.01
13:15:09|31156.02
13:15:10|31156.01
13:15:11|31156.02
13:15:12|31156.01
13:15:12|31156.01
13:15:14|31156.01
13:15:15|31156.01
13:15:15|31156.01
13:15:16|31156.02
13:15:17|31156.02
13:15:18|31156.01
13:15:19|31156.02
13:15:21|31156.01
13:15:22|31156.01
13:15:23|31156.02
13:15:25|31156.02
13:15:25|31156.02
13:15:27|31156.01
13:15:28|31156.01
13:15:29|31156.02
13:15:30|31156.02
13:15:31|31156.01
13:15:31|31156.01
13:15:33|31156.01
13:15:34|31156.02
13:15:35|31156.02
13:15:36|31156.02
13:15:36|31156.01
13:15:38|31156.02
13:15:39|31156.02
13:15:40|31156.02
13:15:41|31156.01
13:15:42|31156.02
13:15:43|31156.02
13:15:44|31156.01
13:15:45|31156.01
13:15:46|31156.01
13:15:47|31156.01
13:15:48|31157.36
13:15:49|31157.36
13:15:50|31166.5
13:15:51|31166.5
13:15:52|31166.51
13:15:53|31166.5
13:15:54|31166.51
13:15:55|31166.5
13:15:56|31166.5
13:15:57|31166.5
13:15:58|31166.5
13:15:59|31166.51
13:16:00|31166.51
13:16:01|31166.51
13:16:02|31166.5
13:16:03|31166.51
13:16:04|31166.51
13:16:05|31166.5
13:16:06|31166.51
13:16:07|31166.51
13:16:08|31166.5
13:16:09|31166.5
13:16:10|31166.51
13:16:11|31168.
13:16:12|31167.99
13:16:13|31169.49
13:16:14|31169.49
13:16:15|31169.49
13:16:16|31169.49
13:16:17|31169.49
13:16:18|31169.5
13:16:19|31169.49
13:16:20|31168.
13:16:21|31168.01
13:16:22|31168.
13:16:23|31168.
13:16:24|31168.
13:16:25|31168.
13:16:26|31168.
13:16:28|31168.
13:16:28|31168.
13:16:29|31168.
13:16:30|31168.
13:16:32|31168.
13:16:33|31168.
13:16:34|31168.
13:16:35|31168.
13:16:36|31168.
13:16:37|31168.
13:16:38|31168.
13:16:39|31168.
13:16:40|31168.01
13:16:41|31168.01
13:16:42|31168.
13:16:43|31168.
13:16:44|31168.
13:16:44|31168.
13:16:45|31168.
13:16:46|31168.
13:16:48|31168.
13:16:49|31168.
13:16:49|31168.
13:16:51|31168.01
13:16:52|31168.01
13:16:53|31168.01
13:16:53|31168.01
13:16:55|31168.
13:16:56|31168.01
13:16:56|31168.01
13:16:58|31168.
13:16:59|31168.01
13:17:00|31168.01
13:17:01|31168.01
13:17:02|31168.01
13:17:03|31168.01
13:17:04|31168.
13:17:05|31168.01
13:17:06|31168.01
13:17:07|31168.
13:17:08|31168.01
13:17:09|31168.01
13:17:10|31168.
13:17:11|31167.6
13:17:12|31167.22
13:17:13|31167.22
13:17:14|31167.21
13:17:15|31167.22
13:17:16|31167.21
13:17:17|31167.22
13:17:18|31167.21
13:17:19|31167.21
13:17:20|31167.22
13:17:21|31158.01
13:17:23|31153.71
13:17:23|31153.71
13:17:24|31153.7
13:17:26|31153.7
13:17:27|31153.71
13:17:28|31153.71
13:17:29|31153.7
13:17:31|31153.71
13:17:31|31153.7
13:17:32|31153.7
13:17:33|31153.7
13:17:34|31153.7
13:17:35|31153.7
13:17:36|31153.7
13:17:37|31153.7
13:17:39|31153.7
13:17:40|31153.71
13:17:41|31153.71
13:17:42|31153.7
13:17:43|31153.7
13:17:44|31153.7
13:17:44|31153.7
13:17:45|31153.7
13:17:47|31153.7
13:17:48|31153.7
13:17:49|31153.7
13:17:50|31153.7
13:17:51|31153.7
13:17:51|31153.7
13:17:53|31153.71
13:17:54|31153.7
13:17:55|31153.7
13:17:55|31153.7
13:17:57|31153.7
13:17:58|31153.7
13:17:59|31153.7
13:17:59|31153.71
13:18:01|31153.7
13:18:02|31153.7
13:18:03|31153.7
13:18:03|31153.71
13:18:05|31153.71
13:18:06|31153.7
13:18:07|31153.7
13:18:09|31153.7
13:18:09|31153.7
13:18:10|31153.7
13:18:11|31153.7
13:18:12|31153.7
13:18:13|31153.7
13:18:15|31153.7
13:18:15|31153.7
13:18:16|31153.71
13:18:17|31153.71
13:18:18|31153.7
13:18:20|31153.7
13:18:20|31153.7
13:18:21|31153.7
13:18:22|31153.7
13:18:24|31153.71
13:18:24|31153.7
13:18:26|31153.71
13:18:27|31153.7
13:18:28|31153.7
13:18:30|31153.7
13:18:31|31153.7
13:18:32|31155.04
13:18:33|31155.03
13:18:33|31155.03
13:18:34|31155.03
13:18:36|31155.03
13:18:38|31155.04
13:18:38|31155.04
13:18:39|31155.03
13:18:40|31155.04
13:18:42|31155.03
13:18:42|31155.04
13:18:44|31155.03
13:18:45|31155.04
13:18:46|31155.03
13:18:47|31155.03
13:18:47|31155.04
13:18:48|31155.04
13:18:50|31155.04
13:18:50|31155.03
13:18:52|31155.04
13:18:52|31155.03
13:18:54|31155.03
13:18:55|31155.03
13:18:55|31155.03
13:18:57|31155.03
13:18:57|31155.04
13:18:58|31155.03
13:19:00|31155.03
13:19:01|31151.1
13:19:02|31151.11
13:19:03|31151.11
13:19:04|31151.1
13:19:05|31151.1
13:19:06|31151.11
13:19:07|31151.1
13:19:08|31151.11
13:19:09|31151.11
13:19:10|31151.11
13:19:11|31150.01
13:19:12|31150.01
13:19:13|31150.01
13:19:14|31150.01
13:19:15|31150.01
13:19:16|31150.
13:19:18|31150.01
13:19:18|31150.
13:19:19|31150.
13:19:20|31150.
13:19:21|31150.01
13:19:22|31150.
13:19:24|31150.
13:19:25|31150.
13:19:25|31150.
13:19:26|31150.01
13:19:27|31150.01
13:19:28|31150.
13:19:30|31150.01
13:19:31|31150.
13:19:31|31150.
13:19:33|31150.
13:19:33|31150.
13:19:35|31150.
13:19:35|31150.
13:19:37|31150.
13:19:38|31150.
13:19:39|31150.
13:19:40|31150.01
13:19:40|31150.
13:19:41|31150.
13:19:43|31150.01
13:19:44|31150.
13:19:45|31150.01
13:19:46|31150.01
13:19:46|31150.
13:19:48|31150.
13:19:48|31150.
13:19:50|31150.
13:19:51|31150.
13:19:52|31150.01
13:19:53|31150.
13:19:54|31150.
13:19:55|31149.88
13:19:56|31149.43
13:19:57|31149.42
13:19:58|31149.43
13:19:59|31149.42
13:20:00|31148.51
13:20:01|31148.46
13:20:03|31146.11
13:20:03|31146.01
13:20:05|31145.
13:20:06|31145.
13:20:06|31145.
13:20:08|31145.
13:20:09|31145.
13:20:09|31142.95
13:20:11|31142.9
13:20:11|31142.89
13:20:13|31142.9
13:20:13|31142.89
13:20:14|31142.9
13:20:15|31140.09
13:20:17|31140.08
13:20:18|31140.09
13:20:19|31140.08
13:20:19|31140.09
13:20:20|31140.08
13:20:21|31140.08
13:20:23|31140.09
13:20:24|31140.09
13:20:24|31140.09
13:20:26|31140.09
13:20:27|31140.09
13:20:28|31140.09
13:20:30|31140.09
13:20:30|31140.09
13:20:31|31140.08
13:20:32|31140.09
13:20:33|31140.08
13:20:35|31140.08
13:20:36|31140.09
13:20:37|31140.09
13:20:38|31140.09
13:20:39|31140.09
13:20:40|31140.09
13:20:41|31140.08
13:20:42|31136.73
13:20:43|31136.71
13:20:44|31136.71
13:20:45|31135.52
13:20:46|31135.52
13:20:47|31134.3
13:20:48|31134.3
13:20:49|31134.31
13:20:50|31134.3
13:20:51|31134.31
13:20:52|31134.3
13:20:53|31133.78
13:20:54|31133.78
13:20:55|31132.41
13:20:56|31132.41
13:20:57|31132.41
13:20:58|31132.42
13:20:59|31132.42
13:21:00|31132.41
13:21:01|31132.41
13:21:02|31132.41
13:21:03|31132.42
13:21:04|31132.42
13:21:05|31132.41
13:21:06|31130.82
13:21:08|31130.
13:21:08|31130.01
13:21:09|31130.01
13:21:10|31130.
13:21:11|31130.
13:21:12|31130.
13:21:14|31130.
13:21:14|31130.
13:21:15|31130.
13:21:16|31130.
13:21:17|31130.
13:21:18|31127.05
13:21:19|31127.06
13:21:21|31127.05
13:21:22|31127.06
13:21:23|31127.06
13:21:23|31127.06
13:21:24|31128.92
13:21:26|31131.99
13:21:26|31132.
13:21:28|31132.
13:21:29|31132.
13:21:30|31131.99
13:21:31|31131.99
13:21:32|31131.99
13:21:33|31131.99
13:21:34|31131.99
13:21:35|31131.99
13:21:36|31131.99
13:21:37|31131.99
13:21:39|31131.99
13:21:40|31131.99
13:21:40|31132.
13:21:41|31132.
13:21:42|31131.99
13:21:43|31132.
13:21:44|31128.42
13:21:46|31128.42
13:21:47|31128.42
13:21:48|31128.42
13:21:48|31128.41
13:21:50|31128.41
13:21:50|31128.41
13:21:51|31128.42
13:21:52|31128.41
13:21:54|31128.41
13:21:55|31128.42
13:21:56|31128.42
13:21:56|31128.41
13:21:58|31128.41
13:21:59|31128.42
13:22:00|31128.42
13:22:01|31128.42
13:22:02|31128.41
13:22:03|31128.42
13:22:04|31128.42
13:22:05|31128.41
13:22:06|31128.42
13:22:07|31128.42
13:22:08|31128.41
13:22:09|31128.41
13:22:10|31128.55
13:22:11|31128.67
13:22:12|31128.68
13:22:13|31128.68
13:22:14|31128.67
13:22:15|31128.68
13:22:16|31128.67
13:22:17|31128.67
13:22:18|31128.67
13:22:19|31128.68
13:22:20|31128.67
13:22:21|31128.68
13:22:22|31128.67
13:22:23|31128.68
13:22:24|31128.67
13:22:25|31128.68
13:22:26|31128.67
13:22:27|31128.68
13:22:28|31128.68
13:22:30|31128.67
13:22:31|31128.67
13:22:32|31128.67
13:22:32|31128.67
13:22:33|31128.67
13:22:35|31128.67
13:22:36|31128.67
13:22:36|31128.67
13:22:38|31128.67
13:22:39|31128.67
13:22:39|31128.67
13:22:41|31128.67
13:22:42|31128.67
13:22:44|31128.67
13:22:44|31128.41
13:22:45|31128.41
13:22:47|31128.41
13:22:48|31128.42
13:22:48|31128.41
13:22:49|31128.42
13:22:50|31128.41
13:22:51|31128.41
13:22:53|31124.39
13:22:53|31124.4
13:22:54|31124.39
13:22:56|31120.
13:22:57|31120.
13:22:58|31120.01
13:22:58|31120.
13:22:59|31120.
13:23:00|31119.24
13:23:02|31119.24
13:23:02|31119.24
13:23:03|31119.24
13:23:04|31119.25
13:23:05|31119.24
13:23:07|31119.24
13:23:08|31119.24
13:23:09|31119.25
13:23:10|31119.24
13:23:11|31119.24
13:23:12|31119.24
13:23:13|31117.78
13:23:14|31117.79
13:23:14|31117.77
13:23:16|31117.52
13:23:17|31117.51
13:23:17|31114.67
13:23:19|31114.39
13:23:20|31114.39
13:23:21|31114.39
13:23:21|31114.39
13:23:23|31114.38
13:23:24|31114.39
13:23:25|31114.38
13:23:26|31110.83
13:23:26|31110.83
13:23:28|31110.82
13:23:29|31110.83
13:23:31|31110.82
13:23:31|31110.83
13:23:32|31110.82
13:23:33|31110.82
13:23:34|31110.82
13:23:35|31108.5
13:23:36|31108.51
13:23:37|31108.51
13:23:38|31108.51
13:23:39|31108.51
13:23:41|31108.5
13:23:42|31108.51
13:23:43|31108.5
13:23:44|31108.51
13:23:45|31108.51
13:23:46|31108.51
13:23:47|31108.51
13:23:48|31108.51
13:23:49|31108.5
13:23:50|31106.41
13:23:51|31106.28
13:23:52|31106.29
13:23:53|31100.84
13:23:54|31100.73
13:23:55|31100.74
13:23:56|31100.74
13:23:58|31100.74
13:23:58|31103.9
13:24:00|31104.
13:24:00|31104.
13:24:02|31104.
13:24:02|31101.66
13:24:04|31097.63
13:24:04|31097.63
13:24:06|31094.66
13:24:06|31094.66
13:24:08|31094.67
13:24:08|31094.67
13:24:10|31094.66
13:24:10|31088.45
13:24:12|31086.38
13:24:12|31082.54
13:24:14|31088.32
13:24:15|31091.99
13:24:16|31094.97
13:24:17|31094.97
13:24:18|31094.96
13:24:19|31094.96
13:24:20|31094.97
13:24:21|31107.04
13:24:22|31108.53
13:24:23|31109.73
13:24:24|31109.99
13:24:25|31110.
13:24:26|31110.
13:24:27|31110.
13:24:28|31113.98
13:24:29|31114.42
13:24:30|31118.76
13:24:31|31120.
13:24:32|31121.66
13:24:34|31121.67
13:24:34|31126.07
13:24:36|31126.06
13:24:36|31126.37
13:24:38|31126.7
13:24:38|31126.84
13:24:40|31127.11
13:24:41|31128.93
13:24:42|31133.71
13:24:43|31132.01
13:24:44|31128.54
13:24:45|31128.54
13:24:46|31128.55
13:24:48|31128.55
13:24:48|31128.54
13:24:49|31127.45
13:24:50|31127.45
13:24:51|31127.45
13:24:52|31129.05
13:24:54|31129.99
13:24:55|31129.99
13:24:56|31129.99
13:24:57|31129.99
13:24:58|31129.99
13:24:59|31129.99
13:25:00|31130.
13:25:01|31133.1
13:25:02|31133.09
13:25:03|31130.14
13:25:04|31130.15
13:25:05|31130.14
13:25:06|31130.14
13:25:07|31130.15
13:25:08|31133.6
13:25:09|31134.82
13:25:10|31134.82
13:25:11|31134.82
13:25:12|31134.82
13:25:13|31136.71
13:25:14|31139.99
13:25:15|31139.99
13:25:16|31139.98
13:25:17|31139.99
13:25:18|31139.99
13:25:19|31139.98
13:25:20|31139.98
13:25:21|31139.98
13:25:22|31139.98
13:25:23|31133.72
13:25:24|31133.72
13:25:25|31133.72
13:25:26|31133.73
13:25:27|31133.73
13:25:28|31133.72
13:25:29|31133.73
13:25:31|31133.73
13:25:31|31135.
13:25:33|31135.99
13:25:34|31135.99
13:25:35|31135.99
13:25:36|31135.99
13:25:37|31136.
13:25:38|31135.99
13:25:39|31135.99
13:25:40|31135.99
13:25:41|31135.99
13:25:42|31136.
13:25:43|31135.99
13:25:44|31135.99
13:25:45|31135.99
13:25:46|31136.
13:25:47|31137.3
13:25:48|31139.99
13:25:49|31139.99
13:25:50|31140.
13:25:51|31140.
13:25:52|31139.99
13:25:53|31140.
13:25:54|31139.99
13:25:55|31139.99
13:25:56|31139.99
13:25:57|31140.
13:25:58|31139.99
13:25:59|31139.99
13:26:00|31140.
13:26:01|31140.
13:26:02|31140.
13:26:03|31140.
13:26:04|31140.
13:26:05|31140.
13:26:07|31139.99
13:26:08|31140.
13:26:09|31143.1
13:26:09|31145.6
13:26:11|31145.6
13:26:12|31147.16
13:26:13|31147.15
13:26:14|31147.15
13:26:14|31147.15
13:26:16|31147.16
13:26:17|31147.15
13:26:17|31147.16
13:26:18|31147.16
13:26:19|31147.16
13:26:20|31147.16
13:26:22|31147.16
13:26:22|31147.16
13:26:24|31147.16
13:26:25|31149.2
13:26:26|31149.2
13:26:27|31149.19
13:26:28|31149.2
13:26:29|31149.2
13:26:30|31149.19
13:26:31|31149.19
13:26:32|31149.19
13:26:33|31149.2
13:26:34|31149.19
13:26:35|31149.19
13:26:36|31149.2
13:26:37|31149.2
13:26:38|31149.19
13:26:39|31149.2
13:26:40|31149.2
13:26:42|31149.2
13:26:43|31149.2
13:26:44|31149.2
13:26:44|31149.2
13:26:45|31149.19
13:26:47|31149.19
13:26:47|31149.2
13:26:49|31149.2
13:26:50|31149.2
13:26:50|31149.19
13:26:51|31149.19
13:26:53|31149.2
13:26:53|31149.2
13:26:55|31149.19
13:26:56|31146.11
13:26:56|31146.1
13:26:57|31146.11
13:26:58|31146.1
13:27:00|31146.11
13:27:00|31146.11
13:27:02|31142.88
13:27:02|31142.
13:27:04|31142.
13:27:05|31142.
13:27:06|31142.01
13:27:07|31142.
13:27:08|31145.12
13:27:09|31145.11
13:27:10|31145.12
13:27:11|31145.49
13:27:12|31145.49
13:27:13|31145.48
13:27:14|31145.48
13:27:15|31145.48
13:27:16|31147.28
13:27:17|31147.28
13:27:18|31147.27
13:27:19|31147.27
13:27:21|31147.28
13:27:21|31147.27
13:27:22|31147.28
13:27:23|31147.27
13:27:25|31147.28
13:27:25|31147.27
13:27:27|31147.27
13:27:28|31147.27
13:27:29|31147.27
13:27:29|31147.27
13:27:30|31147.28
13:27:32|31148.45
13:27:33|31149.19
13:27:34|31149.19
13:27:34|31149.18
13:27:36|31149.18
13:27:37|31149.18
13:27:38|31149.18
13:27:39|31149.18
13:27:40|31149.18
13:27:41|31149.18
13:27:42|31149.18
13:27:43|31149.19
13:27:44|31149.18
13:27:45|31149.19
13:27:46|31149.18
13:27:47|31149.19
13:27:48|31149.19
13:27:49|31149.18
13:27:50|31147.21
13:27:51|31146.21
13:27:52|31146.21
13:27:53|31146.21
13:27:54|31146.2
13:27:55|31146.2
13:27:56|31146.2
13:27:57|31146.2
13:27:58|31146.2
13:28:00|31146.2
13:28:00|31146.2
13:28:02|31146.21
13:28:02|31146.2
13:28:03|31146.2
13:28:04|31146.21
13:28:05|31146.21
13:28:06|31146.2
13:28:08|31145.
13:28:09|31145.
13:28:09|31145.01
13:28:10|31145.
13:28:12|31145.01
13:28:13|31145.01
13:28:13|31145.
13:28:14|31145.01
13:28:15|31145.01
13:28:16|31145.
13:28:17|31145.01
13:28:19|31145.
13:28:19|31145.01
13:28:21|31145.01
13:28:22|31145.
13:28:23|31145.
13:28:25|31145.01
13:28:25|31145.
13:28:26|31145.01
13:28:28|31145.
13:28:29|31145.01
13:28:30|31145.01
13:28:30|31145.
13:28:31|31145.01
13:28:32|31145.01
13:28:34|31145.
13:28:35|31145.01
13:28:36|31145.01
13:28:37|31145.01
13:28:38|31145.01
13:28:39|31145.01
13:28:41|31145.
13:28:42|31145.
13:28:42|31145.
13:28:44|31145.01
13:28:45|31145.01
13:28:46|31145.01
13:28:47|31145.
13:28:48|31145.01
13:28:49|31145.
13:28:49|31145.01
13:28:51|31145.01
13:28:52|31145.
13:28:53|31145.01
13:28:54|31145.
13:28:55|31145.
13:28:56|31145.
13:28:57|31145.01
13:28:57|31145.
13:28:59|31145.
13:29:00|31145.
13:29:01|31145.01
13:29:02|31145.01
13:29:03|31145.
13:29:04|31144.47
13:29:05|31141.96
13:29:06|31141.97
13:29:07|31141.97
13:29:08|31141.96
13:29:09|31141.96
13:29:10|31141.96
13:29:11|31141.96
13:29:12|31141.97
13:29:13|31141.97
13:29:14|31141.97
13:29:15|31141.97
13:29:16|31141.97
13:29:17|31141.96
13:29:18|31145.01
13:29:19|31145.01
13:29:20|31147.99
13:29:21|31147.98
13:29:23|31147.99
13:29:24|31148.36
13:29:25|31148.36
13:29:26|31150.32
13:29:28|31150.31
13:29:29|31150.32
13:29:29|31150.31
13:29:31|31150.32
13:29:32|31150.32
13:29:32|31150.31
13:29:33|31150.32
13:29:35|31150.31
13:29:35|31150.31
13:29:37|31150.31
13:29:38|31150.31
13:29:38|31150.32
13:29:39|31150.32
13:29:40|31150.31
13:29:42|31150.31
13:29:43|31150.31
13:29:44|31150.32
13:29:45|31150.32
13:29:46|31150.31
13:29:47|31150.31
13:29:48|31150.32
13:29:49|31150.31
13:29:50|31150.31
13:29:51|31150.31
13:29:52|31150.32
13:29:53|31150.31
13:29:54|31150.31
13:29:55|31150.31
13:29:56|31150.32
13:29:57|31150.31
13:29:58|31150.32
13:29:59|31150.32
13:30:01|31153.5
13:30:01|31153.5
13:30:02|31154.
13:30:03|31153.99
13:30:05|31153.99
13:30:05|31152.62
13:30:06|31150.31
13:30:07|31150.31
13:30:08|31144.01
13:30:10|31144.01
13:30:10|31144.02
13:30:12|31144.01
13:30:13|31137.99
13:30:13|31137.99
13:30:15|31137.98
13:30:15|31137.98
13:30:16|31141.95
13:30:18|31143.54
13:30:19|31143.53
13:30:20|31143.54
13:30:21|31143.54
13:30:22|31143.54
13:30:23|31143.53
13:30:24|31143.53
13:30:25|31143.53
13:30:26|31143.53
13:30:27|31143.54
13:30:28|31143.54
13:30:29|31143.53
13:30:30|31143.53
13:30:31|31143.53
13:30:32|31143.53
13:30:34|31143.53
13:30:34|31143.53
13:30:35|31143.53
13:30:36|31143.53
13:30:37|31143.53
13:30:38|31149.99
13:30:40|31149.99
13:30:40|31149.99
13:30:42|31149.99
13:30:42|31149.99
13:30:44|31149.99
13:30:44|31149.99
13:30:45|31149.99
13:30:47|31149.99
13:30:48|31150.
13:30:49|31150.
13:30:50|31150.
13:30:51|31149.99
13:30:52|31149.99
13:30:53|31149.99
13:30:54|31150.
13:30:55|31150.
13:30:56|31150.
13:30:57|31150.
13:30:58|31150.
13:30:59|31150.4
13:31:00|31150.39
13:31:01|31150.4
13:31:02|31150.79
13:31:03|31150.78
13:31:04|31150.78
13:31:06|31153.14
13:31:06|31153.14
13:31:07|31153.14
13:31:08|31153.13
13:31:09|31153.14
13:31:10|31153.14
13:31:11|31153.14
13:31:12|31153.13
13:31:13|31153.13
13:31:14|31153.13
13:31:15|31153.13
13:31:16|31153.14
13:31:17|31153.14
13:31:18|31153.13
13:31:20|31153.13
13:31:21|31153.13
13:31:21|31164.99
13:31:23|31164.99
13:31:24|31165.33
13:31:24|31165.33
13:31:26|31166.6
13:31:27|31166.6
13:31:28|31167.99
13:31:29|31167.99
13:31:30|31167.99
13:31:31|31167.99
13:31:32|31168.
13:31:34|31168.
13:31:34|31167.99
13:31:35|31167.99
13:31:36|31166.
13:31:37|31166.01
13:31:38|31166.
13:31:39|31166.
13:31:40|31164.02
13:31:41|31164.02
13:31:42|31164.
13:31:43|31164.01
13:31:44|31164.
13:31:45|31164.
13:31:46|31164.
13:31:47|31164.
13:31:49|31167.98
13:31:49|31167.98
13:31:50|31167.98
13:31:51|31167.98
13:31:52|31167.99
13:31:53|31167.99
13:31:54|31167.99
13:31:55|31167.98
13:31:57|31167.98
13:31:57|31167.98
13:31:59|31167.99
13:31:59|31167.98
13:32:00|31167.98
13:32:01|31167.98
13:32:02|31167.99
13:32:03|31167.99
13:32:04|31167.98
13:32:05|31167.99
13:32:06|31167.99
13:32:08|31167.98
13:32:08|31167.98
13:32:10|31167.98
13:32:10|31167.99
13:32:12|31167.99
13:32:12|31168.
13:32:13|31167.99
13:32:14|31168.
13:32:15|31168.
13:32:16|31167.99
13:32:17|31167.99
13:32:19|31167.99
13:32:20|31167.99
13:32:21|31167.99
13:32:22|31167.99
13:32:23|31173.52
13:32:24|31177.58
13:32:25|31170.
13:32:27|31170.
13:32:27|31170.
13:32:29|31170.01
13:32:30|31166.96
13:32:31|31164.
13:32:32|31164.
13:32:33|31164.01
13:32:34|31164.
13:32:35|31164.
13:32:36|31165.57
13:32:38|31165.99
13:32:38|31165.99
13:32:39|31165.98
13:32:40|31165.99
13:32:41|31165.98
13:32:43|31165.98
13:32:44|31165.98
13:32:45|31165.99
13:32:45|31166.4
13:32:47|31167.91
13:32:47|31167.91
13:32:49|31167.91
13:32:49|31167.91
13:32:51|31167.91
13:32:52|31167.92
13:32:53|31167.92
13:32:54|31167.91
13:32:55|31167.91
13:32:56|31167.92
13:32:57|31167.91
13:32:58|31167.91
13:32:59|31167.91
13:33:00|31167.91
13:33:01|31167.92
13:33:02|31167.92
13:33:03|31167.91
13:33:04|31167.91
13:33:05|31167.92
13:33:06|31167.92
13:33:07|31167.91
13:33:08|31167.91
13:33:09|31167.91
13:33:10|31167.91
13:33:11|31167.91
13:33:12|31164.8
13:33:13|31163.42
13:33:14|31163.23
13:33:16|31163.23
13:33:16|31163.22
13:33:17|31163.22
13:33:18|31162.
13:33:20|31158.01
13:33:21|31158.
13:33:22|31158.
13:33:23|31158.01
13:33:23|31158.01
13:33:25|31158.
13:33:26|31158.
13:33:27|31154.
13:33:27|31150.41
13:33:29|31150.41
13:33:30|31150.4
13:33:31|31150.41
13:33:32|31146.
13:33:33|31146.
13:33:33|31146.
13:33:35|31146.01
13:33:36|31146.
13:33:36|31146.
13:33:38|31146.
13:33:39|31146.01
13:33:39|31146.
13:33:41|31146.01
13:33:42|31146.01
13:33:43|31146.
13:33:44|31146.01
13:33:45|31146.01
13:33:46|31146.01
13:33:47|31146.01
13:33:48|31146.
13:33:49|31146.01
13:33:50|31147.31
13:33:51|31147.32
13:33:52|31147.31
13:33:53|31147.32
13:33:54|31147.32
13:33:55|31147.31
13:33:56|31147.32
13:33:57|31147.31
13:33:58|31147.32
13:33:59|31147.31
13:34:00|31147.31
13:34:01|31147.32
13:34:02|31147.32
13:34:03|31147.31
13:34:05|31147.31
13:34:05|31146.01
13:34:06|31143.06
13:34:07|31142.11
13:34:08|31142.1
13:34:09|31142.1
13:34:10|31142.11
13:34:12|31142.11
13:34:12|31142.1
13:34:14|31142.11
13:34:15|31142.1
13:34:15|31142.1
13:34:17|31142.1
13:34:18|31142.11
13:34:19|31142.1
13:34:19|31142.1
13:34:21|31142.1
13:34:22|31142.11
13:34:24|31142.1
13:34:25|31142.1
13:34:25|31142.1
13:34:27|31142.1
13:34:27|31142.11
13:34:29|31142.1
13:34:30|31142.11
13:34:30|31142.11
13:34:32|31142.11
13:34:33|31142.11
13:34:33|31142.11
13:34:34|31142.1
13:34:35|31142.1
13:34:36|31142.1
13:34:38|31142.11
13:34:39|31142.11
13:34:40|31142.11
13:34:41|31142.1
13:34:42|31142.1
13:34:43|31138.5
13:34:44|31138.5
13:34:45|31138.5
13:34:46|31136.87
13:34:47|31136.87
13:34:48|31136.88
13:34:49|31136.87
13:34:51|31136.44
13:34:51|31133.73
13:34:52|31131.7
13:34:53|31131.69
13:34:54|31131.7
13:34:55|31131.39
13:34:57|31128.63
13:34:57|31128.63
13:34:58|31128.63
13:35:00|31128.64
13:35:01|31129.11
13:35:02|31129.12
13:35:03|31133.99
13:35:04|31134.
13:35:05|31134.
13:35:07|31133.99
13:35:07|31133.99
13:35:08|31133.99
13:35:10|31133.99
13:35:10|31135.98
13:35:11|31137.55
13:35:12|31137.92
13:35:13|31137.92
13:35:14|31137.91
13:35:16|31137.91
13:35:16|31137.92
13:35:17|31137.92
13:35:19|31137.91
13:35:20|31137.91
13:35:21|31137.91
13:35:22|31137.91
13:35:23|31137.92
13:35:24|31137.91
13:35:25|31137.92
13:35:26|31137.92
13:35:27|31137.91
13:35:28|31137.91
13:35:29|31137.92
13:35:31|31137.91
13:35:31|31137.91
13:35:32|31132.12
13:35:34|31129.21
13:35:34|31129.21
13:35:35|31129.2
13:35:36|31129.2
13:35:38|31129.2
13:35:38|31129.2
13:35:40|31129.21
13:35:41|31129.2
13:35:42|31129.2
13:35:43|31129.2
13:35:44|31129.21
13:35:45|31129.21
13:35:46|31129.21
13:35:47|31123.01
13:35:49|31123.01
13:35:49|31123.01
13:35:51|31123.01
13:35:51|31123.01
13:35:53|31123.
13:35:53|31123.01
13:35:54|31123.01
13:35:55|31123.01
13:35:56|31123.01
13:35:57|31123.01
13:35:59|31123.01
13:35:59|31123.01
13:36:00|31123.01
13:36:02|31123.01
13:36:03|31123.
13:36:03|31123.
13:36:06|31123.
13:36:06|31123.
13:36:07|31123.01
13:36:08|31125.99
13:36:09|31125.99
13:36:11|31125.99
13:36:11|31125.99
13:36:12|31123.
13:36:13|31116.79
13:36:14|31116.78
13:36:15|31116.79
13:36:16|31116.78
13:36:17|31116.78
13:36:18|31116.78
13:36:19|31116.79
13:36:20|31114.01
13:36:21|31114.01
13:36:22|31113.89
13:36:24|31113.67
13:36:25|31111.27
13:36:26|31111.02
13:36:27|31111.02
13:36:28|31111.02
13:36:29|31111.02
13:36:30|31111.02
13:36:31|31111.02
13:36:32|31111.03
13:36:33|31111.02
13:36:34|31111.02
13:36:35|31111.02
13:36:36|31111.02
13:36:38|31111.98
13:36:38|31111.99
13:36:40|31113.99
13:36:41|31113.98
13:36:42|31113.98
13:36:43|31113.99
13:36:44|31113.99
13:36:44|31113.98
13:36:46|31113.98
13:36:47|31113.99
13:36:47|31113.99
13:36:49|31118.67
13:36:50|31118.66
13:36:51|31118.66
13:36:52|31118.66
13:36:54|31118.66
13:36:55|31118.66
13:36:56|31118.66
13:36:56|31118.67
13:36:58|31118.66
13:36:59|31118.66
13:37:00|31118.67
13:37:01|31118.66
13:37:02|31118.67
13:37:02|31118.67
13:37:04|31118.66
13:37:04|31118.67
13:37:05|31113.
13:37:07|31112.
13:37:07|31112.01
13:37:09|31112.01
13:37:10|31112.
13:37:10|31112.
13:37:11|31112.
13:37:13|31112.01
13:37:14|31112.
13:37:15|31112.
13:37:16|31112.
13:37:16|31106.75
13:37:18|31104.57
13:37:19|31104.57
13:37:20|31103.2
13:37:21|31102.02
13:37:23|31102.01
13:37:23|31102.02
13:37:24|31102.02
13:37:26|31102.02
13:37:27|31102.01
13:37:28|31092.88
13:37:29|31092.88
13:37:30|31092.88
13:37:31|31092.88
13:37:31|31095.42
13:37:33|31095.41
13:37:33|31092.65
13:37:35|31092.65
13:37:36|31092.66
13:37:37|31091.5
13:37:38|31091.45
13:37:39|31091.45
13:37:40|31091.45
13:37:41|31091.45
13:37:42|31092.65
13:37:43|31092.64
13:37:44|31092.65
13:37:45|31092.65
13:37:46|31092.64
13:37:47|31092.64
13:37:48|31092.64
13:37:49|31092.64
13:37:50|31092.64
13:37:51|31092.64
13:37:52|31092.64
13:37:53|31092.64
13:37:54|31092.64
13:37:55|31092.64
13:37:56|31092.64
13:37:58|31092.64
13:37:58|31092.64
13:37:59|31092.64
13:38:00|31092.65
13:38:02|31092.65
13:38:03|31092.64
13:38:04|31092.65
13:38:05|31093.64
13:38:06|31093.64
13:38:07|31095.34
13:38:07|31097.
13:38:09|31096.99
13:38:09|31096.99
13:38:10|31096.99
13:38:12|31092.64
13:38:13|31092.65
13:38:14|31092.64
13:38:15|31090.01
13:38:15|31090.
13:38:16|31084.34
13:38:18|31081.44
13:38:18|31079.12
13:38:20|31079.13
13:38:21|31079.13
13:38:22|31075.85
13:38:23|31074.03
13:38:24|31050.1
13:38:25|31054.
13:38:26|31058.
13:38:27|31064.89
13:38:28|31067.
13:38:29|31067.
13:38:30|31066.99
13:38:31|31067.
13:38:32|31067.
13:38:33|31067.
13:38:34|31067.
13:38:36|31075.24
13:38:36|31075.24
13:38:37|31077.99
13:38:38|31077.99
13:38:39|31078.
13:38:41|31087.
13:38:42|31093.6
13:38:43|31099.99
13:38:44|31111.96
13:38:44|31108.79
13:38:45|31108.8
13:38:47|31108.79
13:38:48|31108.81
13:38:49|31110.
13:38:50|31110.01
13:38:51|31110.01
13:38:52|31110.
13:38:53|31110.01
13:38:54|31110.01
13:38:55|31110.
13:38:56|31110.16
13:38:57|31111.35
13:38:58|31111.36
13:38:59|31111.36
13:39:00|31119.36
13:39:01|31122.97
13:39:02|31122.27
13:39:03|31125.4
13:39:04|31129.98
13:39:05|31129.98
13:39:06|31129.98
13:39:07|31135.5
13:39:08|31138.09
13:39:09|31138.09
13:39:10|31138.08
13:39:11|31138.09
13:39:12|31138.08
13:39:13|31136.
13:39:14|31135.09
13:39:15|31135.08
13:39:16|31136.
13:39:17|31136.
13:39:19|31136.
13:39:19|31136.01
13:39:20|31136.4
13:39:22|31132.87
13:39:23|31132.88
13:39:23|31132.87
13:39:25|31129.76
13:39:26|31129.21
13:39:27|31129.21
13:39:28|31128.01
13:39:29|31128.
13:39:30|31131.99
13:39:31|31132.
13:39:32|31132.31
13:39:33|31132.31
13:39:34|31126.85
13:39:35|31126.85
13:39:36|31126.84
13:39:38|31126.84
13:39:38|31126.84
13:39:40|31126.84
13:39:41|31126.85
13:39:42|31126.85
13:39:43|31129.32
13:39:44|31129.96
13:39:44|31129.96
13:39:46|31129.96
13:39:47|31129.95
13:39:48|31129.95
13:39:49|31129.95
13:39:50|31130.
13:39:51|31130.28
13:39:53|31134.99
13:39:53|31135.
13:39:54|31135.
13:39:55|31138.88
13:39:56|31138.87
13:39:57|31138.88
13:39:58|31138.87
13:39:59|31138.87
13:40:00|31140.78
13:40:02|31149.19
13:40:03|31148.94
13:40:03|31148.04
13:40:05|31148.04
13:40:05|31148.05
13:40:06|31148.04
13:40:08|31148.05
13:40:08|31148.04
13:40:09|31149.18
13:40:11|31155.81
13:40:11|31160.
13:40:13|31159.98
13:40:14|31158.01
13:40:15|31158.
13:40:16|31158.01
13:40:17|31158.01
13:40:17|31158.
13:40:19|31156.
13:40:20|31154.
13:40:21|31152.92
13:40:22|31152.92
13:40:23|31152.66
13:40:24|31152.66
13:40:25|31152.65
13:40:26|31152.65
13:40:27|31152.66
13:40:28|31152.65
13:40:29|31152.65
13:40:31|31152.65
13:40:31|31152.66
13:40:32|31152.66
13:40:34|31152.65
13:40:34|31152.66
13:40:36|31152.65
13:40:36|31152.65
13:40:37|31152.66
13:40:39|31152.66
13:40:39|31155.77
13:40:41|31158.
13:40:42|31158.01
13:40:43|31158.
13:40:44|31158.01
13:40:45|31159.71
13:40:46|31160.99
13:40:46|31161.09
13:40:48|31161.08
13:40:49|31161.08
13:40:50|31161.08
13:40:51|31161.09
13:40:53|31162.93
13:40:53|31163.07
13:40:55|31163.07
13:40:55|31163.08
13:40:57|31166.
13:40:58|31166.
13:40:59|31165.99
13:41:00|31165.99
13:41:01|31165.99
13:41:02|31165.99
13:41:04|31165.99
13:41:05|31166.
13:41:06|31175.97
13:41:07|31176.
13:41:08|31176.
13:41:09|31175.99
13:41:09|31175.99
13:41:11|31176.
13:41:12|31176.
13:41:13|31181.54
13:41:13|31181.55
13:41:15|31181.55
13:41:16|31181.55
13:41:17|31182.1
13:41:18|31182.86
13:41:19|31184.93
13:41:20|31187.94
13:41:21|31187.95
13:41:22|31189.34
13:41:23|31193.99
13:41:24|31193.99
13:41:25|31194.
13:41:25|31195.93
13:41:27|31198.01
13:41:28|31198.
13:41:29|31199.99
13:41:30|31205.95
13:41:31|31210.87
13:41:32|31212.46
13:41:33|31212.47
13:41:34|31212.47
13:41:35|31212.46
13:41:36|31213.52
13:41:37|31206.19
13:41:38|31206.18
13:41:39|31206.19
13:41:40|31206.18
13:41:41|31206.18
13:41:42|31202.
13:41:44|31193.91
13:41:44|31186.8
13:41:45|31186.13
13:41:46|31193.25
13:41:47|31196.67
13:41:48|31200.43
13:41:49|31200.92
13:41:50|31200.91
13:41:52|31204.35
13:41:53|31204.35
13:41:54|31202.98
13:41:54|31200.93
13:41:55|31206.19
13:41:57|31209.98
13:41:57|31209.98
13:41:58|31209.99
13:41:59|31209.99
13:42:00|31212.81
13:42:01|31214.27
13:42:03|31214.27
13:42:03|31209.13
13:42:05|31208.02
13:42:06|31212.84
13:42:06|31212.83
13:42:08|31212.83
13:42:09|31212.83
13:42:10|31212.84
13:42:11|31212.83
13:42:12|31212.83
13:42:14|31212.83
13:42:14|31205.09
13:42:16|31204.36
13:42:17|31202.8
13:42:17|31198.63
13:42:19|31198.62
13:42:20|31200.02
13:42:21|31200.02
13:42:22|31205.1
13:42:23|31205.1
13:42:25|31205.09
13:42:26|31205.09
13:42:27|31205.1
13:42:27|31205.09
13:42:29|31205.1
13:42:30|31205.1
13:42:31|31210.
13:42:31|31212.69
13:42:32|31212.19
13:42:34|31210.42
13:42:35|31210.42
13:42:35|31210.42
13:42:37|31210.42
13:42:37|31210.42
13:42:39|31210.42
13:42:39|31210.42
13:42:41|31210.42
13:42:42|31210.42
13:42:42|31212.83
13:42:44|31215.32
13:42:45|31215.32
13:42:46|31215.32
13:42:47|31215.32
13:42:48|31216.92
13:42:49|31216.93
13:42:50|31216.93
13:42:51|31217.82
13:42:52|31217.81
13:42:53|31217.81
13:42:54|31221.18
13:42:55|31221.19
13:42:56|31221.18
13:42:57|31230.01
13:42:58|31230.01
13:42:59|31228.
13:43:00|31226.
13:43:01|31226.
13:43:02|31220.
13:43:03|31220.
13:43:04|31220.
13:43:05|31218.44
13:43:06|31211.12
13:43:07|31210.44
13:43:08|31212.34
13:43:09|31212.34
13:43:10|31212.34
13:43:11|31212.34
13:43:12|31212.34
13:43:14|31215.99
13:43:14|31219.99
13:43:16|31219.99
13:43:17|31219.99
13:43:18|31212.01
13:43:19|31212.
13:43:20|31213.88
13:43:21|31215.32
13:43:22|31217.67
13:43:23|31217.7
13:43:24|31220.01
13:43:25|31220.86
13:43:26|31220.86
13:43:27|31229.99
13:43:28|31229.98
13:43:29|31229.97
13:43:30|31229.95
13:43:31|31227.23
13:43:32|31227.16
13:43:33|31227.16
13:43:34|31227.16
13:43:35|31227.15
13:43:36|31227.15
13:43:37|31228.79
13:43:38|31228.8
13:43:40|31229.97
13:43:41|31229.98
13:43:42|31229.97
13:43:43|31225.75
13:43:44|31225.75
13:43:45|31225.74
13:43:46|31225.75
13:43:46|31225.74
13:43:48|31225.75
13:43:48|31225.75
13:43:50|31222.
13:43:51|31222.
13:43:51|31221.75
13:43:52|31221.3
13:43:54|31220.
13:43:55|31220.
13:43:55|31220.
13:43:57|31220.01
13:43:58|31220.
13:43:59|31220.
13:44:00|31220.01
13:44:00|31220.01
13:44:02|31217.7
13:44:03|31217.71
13:44:04|31217.71
13:44:05|31217.71
13:44:05|31217.7
13:44:06|31217.7
13:44:08|31217.71
13:44:09|31217.71
13:44:10|31217.71
13:44:11|31217.7
13:44:12|31215.
13:44:13|31210.42
13:44:14|31210.36
13:44:16|31210.37
13:44:17|31210.36
13:44:18|31210.37
13:44:19|31206.01
13:44:20|31206.
13:44:21|31206.
13:44:22|31206.
13:44:23|31206.01
13:44:24|31206.01
13:44:25|31206.01
13:44:26|31206.01
13:44:27|31206.01
13:44:29|31206.
13:44:30|31205.09
13:44:30|31198.76
13:44:31|31198.76
13:44:32|31198.76
13:44:33|31196.08
13:44:35|31196.08
13:44:36|31196.07
13:44:36|31196.07
13:44:38|31196.08
13:44:39|31196.07
13:44:40|31193.5
13:44:40|31193.5
13:44:41|31193.
13:44:43|31192.99
13:44:44|31192.54
13:44:44|31192.54
13:44:46|31192.2
13:44:46|31192.2
13:44:48|31192.2
13:44:49|31192.21
13:44:49|31188.88
13:44:50|31186.37
13:44:51|31184.01
13:44:52|31182.76
13:44:53|31180.83
13:44:55|31180.83
13:44:55|31180.82
13:44:56|31183.29
13:44:57|31189.61
13:44:58|31192.
13:44:59|31192.99
13:45:01|31198.73
13:45:01|31198.73
13:45:04|31198.72
13:45:05|31198.72
13:45:06|31198.73
13:45:07|31196.2
13:45:07|31196.19
13:45:08|31192.82
13:45:10|31188.54
13:45:11|31191.5
13:45:11|31191.5
13:45:13|31191.5
13:45:15|31191.5
13:45:16|31187.05
13:45:17|31187.05
13:45:18|31187.05
13:45:19|31187.05
13:45:21|31187.05
13:45:21|31187.05
13:45:23|31187.05
13:45:25|31183.68
13:45:25|31182.02
13:45:26|31179.2
13:45:27|31179.2
13:45:29|31177.73
13:45:30|31177.73
13:45:31|31177.73
13:45:33|31177.74
13:45:33|31175.11
13:45:34|31174.25
13:45:35|31174.24
13:45:37|31177.99
13:45:38|31183.99
13:45:39|31184.
13:45:40|31184.
13:45:41|31183.99
13:45:42|31183.99
13:45:44|31187.06
13:45:44|31187.06
13:45:45|31187.06
13:45:46|31189.19
13:45:47|31189.94
13:45:48|31189.94
13:45:49|31189.95
13:45:50|31189.94
13:45:51|31189.94
13:45:52|31191.51
13:45:53|31196.
13:45:54|31204.84
13:45:55|31204.83
13:45:56|31204.84
13:45:57|31204.83
13:45:58|31204.83
13:45:59|31204.83
13:46:00|31204.84
13:46:01|31204.83
13:46:02|31204.84
13:46:04|31204.84
13:46:05|31204.84
13:46:06|31204.83
13:46:07|31204.84
13:46:08|31204.84
13:46:09|31204.02
13:46:10|31204.02
13:46:11|31204.03
13:46:12|31204.03
13:46:13|31204.02
13:46:14|31204.02
13:46:15|31204.03
13:46:16|31204.02
13:46:17|31204.02
13:46:19|31204.02
13:46:19|31204.02
13:46:20|31204.02
13:46:21|31204.02
13:46:22|31204.03
13:46:23|31204.02
13:46:24|31204.02
13:46:25|31204.03
13:46:26|31200.
13:46:27|31200.
13:46:28|31200.01
13:46:29|31200.01
13:46:30|31199.33
13:46:31|31196.88
13:46:32|31196.34
13:46:33|31195.54
13:46:34|31194.78
13:46:35|31194.77
13:46:36|31198.4
13:46:37|31198.39
13:46:38|31198.39
13:46:39|31198.39
13:46:40|31198.4
13:46:42|31199.76
13:46:42|31203.79
13:46:43|31203.79
13:46:44|31203.78
13:46:45|31203.78
13:46:46|31203.78
13:46:48|31203.79
13:46:48|31203.78
13:46:49|31203.79
13:46:51|31203.79
13:46:52|31203.79
13:46:53|31203.79
13:46:54|31203.78
13:46:55|31203.78
13:46:56|31203.79
13:46:57|31203.79
13:46:58|31203.78
13:46:59|31203.79
13:47:00|31203.79
13:47:01|31203.79
13:47:02|31203.79
13:47:03|31203.79
13:47:04|31203.78
13:47:05|31203.79
13:47:06|31203.79
13:47:07|31203.79
13:47:08|31203.79
13:47:09|31203.78
13:47:10|31203.78
13:47:11|31203.78
13:47:12|31203.78
13:47:13|31203.79
13:47:14|31203.79
13:47:15|31203.78
13:47:16|31203.78
13:47:17|31203.78
13:47:18|31203.78
13:47:20|31203.78
13:47:20|31203.79
13:47:21|31208.79
13:47:23|31214.
13:47:24|31214.
13:47:24|31214.26
13:47:26|31214.27
13:47:27|31217.99
13:47:28|31218.65
13:47:29|31219.5
13:47:29|31219.49
13:47:31|31219.5
13:47:33|31225.99
13:47:33|31227.98
13:47:34|31229.6
13:47:36|31229.6
13:47:36|31229.6
13:47:38|31229.6
13:47:39|31227.98
13:47:40|31227.04
13:47:41|31224.86
13:47:42|31224.46
13:47:43|31224.46
13:47:44|31224.47
13:47:45|31224.46
13:47:46|31224.46
13:47:47|31220.01
13:47:48|31220.
13:47:49|31220.
13:47:50|31220.
13:47:51|31220.
13:47:52|31220.
13:47:53|31218.73
13:47:54|31218.73
13:47:55|31218.73
13:47:56|31218.73
13:47:57|31218.73
13:47:59|31219.98
13:47:59|31219.98
13:48:00|31219.99
13:48:01|31219.98
13:48:02|31219.98
13:48:03|31219.98
13:48:04|31219.98
13:48:05|31219.98
13:48:07|31219.99
13:48:08|31219.99
13:48:09|31219.99
13:48:10|31219.99
13:48:10|31219.98
13:48:12|31216.29
13:48:13|31216.28
13:48:13|31216.28
13:48:14|31216.
13:48:16|31216.
13:48:17|31216.
13:48:18|31216.01
13:48:19|31216.
13:48:20|31216.
13:48:21|31216.
13:48:23|31216.
13:48:23|31216.
13:48:25|31216.
13:48:26|31216.01
13:48:28|31216.
13:48:28|31216.
13:48:30|31216.
13:48:31|31216.
13:48:32|31216.01
13:48:33|31216.01
13:48:34|31216.
13:48:35|31216.
13:48:36|31216.
13:48:37|31216.01
13:48:38|31216.
13:48:39|31216.
13:48:39|31216.
13:48:41|31216.
13:48:42|31216.
13:48:43|31216.
13:48:44|31216.
13:48:45|31216.
13:48:46|31216.01
13:48:47|31216.
13:48:48|31216.01
13:48:49|31216.
13:48:50|31216.
13:48:51|31216.
13:48:52|31216.
13:48:53|31214.72
13:48:54|31214.72
13:48:55|31214.72
13:48:56|31214.72
13:48:57|31214.72
13:48:58|31214.73
13:48:59|31214.72
13:49:00|31216.68
13:49:01|31216.67
13:49:02|31216.67
13:49:04|31216.68
13:49:04|31216.68
13:49:05|31217.98
13:49:06|31217.99
13:49:07|31217.98
13:49:08|31217.99
13:49:09|31217.99
13:49:10|31217.99
13:49:11|31217.98
13:49:12|31217.99
13:49:13|31224.38
13:49:14|31226.87
13:49:15|31226.89
13:49:16|31226.88
13:49:17|31226.88
13:49:18|31226.88
13:49:19|31226.88
13:49:21|31226.89
13:49:22|31226.89
13:49:23|31226.88
13:49:24|31226.89
13:49:25|31226.88
13:49:26|31226.89
13:49:26|31228.22
13:49:28|31228.99
13:49:28|31229.
13:49:29|31229.
13:49:31|31229.
13:49:31|31229.
13:49:33|31228.99
13:49:33|31232.18
13:49:35|31232.19
13:49:36|31232.18
13:49:37|31232.18
13:49:38|31232.31
13:49:39|31232.3
13:49:40|31232.54
13:49:41|31232.54
13:49:42|31232.55
13:49:43|31232.54
13:49:44|31232.54
13:49:45|31232.54
13:49:46|31232.54
13:49:47|31232.54
13:49:48|31232.54
13:49:49|31232.55
13:49:50|31232.55
13:49:51|31232.55
13:49:52|31232.55
13:49:53|31232.55
13:49:54|31232.55
13:49:55|31232.54
13:49:56|31232.54
13:49:57|31227.27
13:49:58|31227.27
13:49:59|31227.27
13:50:00|31227.27
13:50:01|31229.17
13:50:02|31233.
13:50:03|31237.64
13:50:04|31237.63
13:50:05|31237.64
13:50:06|31237.63
13:50:07|31237.64
13:50:08|31237.63
13:50:09|31237.64
13:50:10|31237.63
13:50:11|31237.63
13:50:13|31237.64
13:50:13|31237.63
13:50:14|31237.64
13:50:15|31237.63
13:50:17|31232.
13:50:17|31232.01
13:50:18|31232.
13:50:19|31232.
13:50:21|31232.
13:50:21|31232.
13:50:23|31232.01
13:50:24|31232.
13:50:25|31230.04
13:50:26|31228.01
13:50:27|31228.01
13:50:28|31231.99
13:50:29|31237.56
13:50:30|31237.55
13:50:32|31235.23
13:50:32|31234.74
13:50:33|31234.18
13:50:34|31234.18
13:50:35|31234.18
13:50:36|31234.18
13:50:38|31234.18
13:50:38|31234.18
13:50:39|31234.18
13:50:41|31234.18
13:50:42|31234.18
13:50:42|31234.18
13:50:43|31232.
13:50:44|31232.
13:50:46|31229.1
13:50:46|31228.88
13:50:48|31228.02
13:50:49|31228.01
13:50:49|31228.01
13:50:51|31228.02
13:50:52|31228.01
13:50:52|31228.99
13:50:55|31229.58
13:50:55|31229.59
13:50:56|31229.58
13:50:57|31229.59
13:50:58|31235.22
13:50:59|31235.23
13:51:01|31235.22
13:51:02|31235.22
13:51:03|31235.22
13:51:04|31235.23
13:51:05|31235.23
13:51:06|31235.23
13:51:07|31235.23
13:51:08|31235.22
13:51:09|31235.22
13:51:10|31235.23
13:51:11|31235.22
13:51:12|31235.23
13:51:13|31235.23
13:51:14|31235.23
13:51:15|31235.22
13:51:16|31235.22
13:51:17|31235.22
13:51:18|31235.22
13:51:19|31235.22
13:51:20|31235.23
13:51:21|31235.22
13:51:22|31235.22
13:51:23|31235.23
13:51:24|31235.22
13:51:25|31235.22
13:51:26|31235.23
13:51:27|31235.23
13:51:28|31235.23
13:51:29|31235.23
13:51:30|31235.22
13:51:31|31235.23
13:51:32|31235.23
13:51:33|31235.22
13:51:35|31235.22
13:51:36|31235.22
13:51:36|31235.23
13:51:38|31235.22
13:51:39|31235.23
13:51:40|31235.22
13:51:40|31235.22
13:51:41|31235.22
13:51:42|31235.23
13:51:43|31235.23
13:51:45|31235.23
13:51:45|31235.22
13:51:46|31235.22
13:51:48|31230.69
13:51:49|31230.2
13:51:49|31230.2
13:51:51|31234.
13:51:51|31235.24
13:51:53|31235.23
13:51:54|31235.23
13:51:55|31235.24
13:51:56|31235.23
13:51:58|31235.24
13:51:58|31235.23
13:51:59|31235.24
13:52:00|31235.23
13:52:01|31231.01
13:52:02|31231.
13:52:03|31231.
13:52:04|31231.
13:52:05|31231.
13:52:07|31231.01
13:52:07|31231.01
13:52:08|31231.
13:52:09|31231.
13:52:10|31231.01
13:52:12|31230.
13:52:13|31230.55
13:52:14|31230.76
13:52:15|31230.76
13:52:16|31230.75
13:52:17|31230.75
13:52:18|31230.75
13:52:19|31233.88
13:52:20|31233.88
13:52:21|31233.88
13:52:22|31233.88
13:52:23|31239.45
13:52:24|31239.45
13:52:25|31239.67
13:52:26|31240.91
13:52:27|31240.92
13:52:28|31240.91
13:52:29|31241.5
13:52:30|31241.51
13:52:31|31250.
13:52:32|31249.99
13:52:33|31249.99
13:52:34|31254.01
13:52:35|31256.44
13:52:36|31257.99
13:52:37|31258.
13:52:38|31257.99
13:52:39|31258.
13:52:40|31258.
13:52:41|31257.99
13:52:42|31257.
13:52:43|31257.
13:52:44|31257.01
13:52:45|31253.88
13:52:46|31253.89
13:52:47|31253.88
13:52:48|31253.88
13:52:49|31252.79
13:52:50|31252.79
13:52:51|31252.79
13:52:52|31252.8
13:52:53|31252.49
13:52:54|31252.48
13:52:55|31252.48
13:52:57|31252.48
13:52:57|31252.48
13:52:59|31252.49
13:53:00|31252.49
13:53:01|31261.99
13:53:02|31267.3
13:53:03|31267.3
13:53:05|31264.
13:53:05|31263.01
13:53:06|31263.02
13:53:07|31263.01
13:53:08|31263.02
13:53:09|31263.02
13:53:10|31263.02
13:53:11|31263.02
13:53:12|31271.32
13:53:13|31271.32
13:53:15|31270.07
13:53:16|31270.07
13:53:17|31270.07
13:53:18|31270.07
13:53:19|31269.22
13:53:20|31269.23
13:53:21|31270.35
13:53:22|31270.54
13:53:23|31271.77
13:53:24|31275.92
13:53:25|31274.31
13:53:26|31272.13
13:53:27|31269.12
13:53:28|31267.73
13:53:29|31266.01
13:53:30|31266.
13:53:31|31266.
13:53:32|31264.07
13:53:33|31264.07
13:53:34|31264.08
13:53:35|31264.07
13:53:36|31264.08
13:53:37|31264.07
13:53:38|31264.08
13:53:39|31264.07
13:53:40|31264.08
13:53:41|31264.07
13:53:42|31264.07
13:53:43|31260.01
13:53:44|31263.02
13:53:45|31263.3
13:53:46|31267.99
13:53:47|31268.
13:53:48|31268.
13:53:49|31267.99
13:53:50|31267.99
13:53:51|31268.
13:53:52|31268.
13:53:53|31267.99
13:53:54|31268.
13:53:56|31268.
13:53:56|31267.99
13:53:58|31267.99
13:53:58|31271.99
13:53:59|31271.99
13:54:01|31268.
13:54:02|31268.
13:54:03|31268.01
13:54:04|31268.01
13:54:05|31268.
13:54:06|31268.01
13:54:07|31268.
13:54:08|31268.01
13:54:09|31268.
13:54:10|31268.
13:54:11|31268.01
13:54:13|31268.01
13:54:13|31268.
13:54:14|31262.
13:54:15|31260.01
13:54:16|31260.01
13:54:17|31260.
13:54:18|31260.01
13:54:19|31260.01
13:54:20|31260.01
13:54:21|31260.
13:54:22|31260.01
13:54:23|31260.
13:54:24|31260.
13:54:25|31260.
13:54:26|31260.01
13:54:27|31263.87
13:54:28|31263.86
13:54:30|31263.87
13:54:31|31268.01
13:54:32|31268.
13:54:33|31268.
13:54:33|31268.
13:54:34|31268.01
13:54:35|31268.01
13:54:37|31268.
13:54:37|31268.01
13:54:39|31268.37
13:54:40|31274.25
13:54:41|31275.54
13:54:42|31275.54
13:54:42|31275.54
13:54:44|31275.53
13:54:45|31275.53
13:54:45|31275.53
13:54:47|31274.22
13:54:48|31274.21
13:54:49|31274.21
13:54:50|31272.61
13:54:51|31272.61
13:54:52|31272.61
13:54:52|31272.62
13:54:54|31272.62
13:54:55|31272.61
13:54:56|31271.05
13:54:56|31270.63
13:54:58|31268.01
13:54:59|31268.01
13:55:00|31268.02
13:55:01|31268.02
13:55:02|31277.12
13:55:03|31277.11
13:55:04|31277.12
13:55:06|31277.11
13:55:06|31277.12
13:55:07|31277.11
13:55:09|31274.22
13:55:10|31274.
13:55:11|31272.63
13:55:11|31272.62
13:55:13|31270.01
13:55:13|31270.01
13:55:14|31270.
13:55:16|31268.
13:55:17|31268.
13:55:17|31268.
13:55:19|31268.
13:55:20|31268.01
13:55:20|31268.01
13:55:21|31268.01
13:55:22|31268.01
13:55:24|31267.64
13:55:25|31265.95
13:55:25|31266.81
13:55:26|31273.79
13:55:28|31273.99
13:55:28|31273.99
13:55:29|31274.
13:55:30|31273.99
13:55:31|31273.99
13:55:32|31273.99
13:55:34|31268.02
13:55:34|31268.02
13:55:36|31268.02
13:55:37|31268.02
13:55:38|31268.03
13:55:39|31268.03
13:55:39|31276.95
13:55:41|31280.
13:55:41|31280.
13:55:43|31276.67
13:55:44|31277.97
13:55:45|31277.96
13:55:45|31271.26
13:55:47|31271.26
13:55:48|31271.25
13:55:49|31271.26
13:55:50|31271.26
13:55:51|31269.9
13:55:52|31269.89
13:55:53|31269.9
13:55:54|31269.9
13:55:55|31269.89
13:55:56|31272.42
13:55:57|31272.5
13:55:58|31272.5
13:55:59|31272.5
13:56:00|31272.51
13:56:02|31266.85
13:56:03|31266.85
13:56:04|31262.54
13:56:05|31262.54
13:56:06|31262.53
13:56:07|31262.54
13:56:08|31262.53
13:56:09|31260.27
13:56:10|31258.48
13:56:11|31258.47
13:56:12|31258.47
13:56:13|31258.47
13:56:14|31258.47
13:56:15|31263.64
13:56:16|31268.01
13:56:17|31268.01
13:56:18|31268.01
13:56:19|31268.01
13:56:20|31268.01
13:56:21|31268.
13:56:22|31268.34
13:56:23|31268.33
13:56:24|31268.34
13:56:25|31268.34
13:56:26|31268.33
13:56:27|31268.33
13:56:28|31268.34
13:56:29|31268.34
13:56:30|31268.34
13:56:31|31268.34
13:56:32|31268.34
13:56:33|31268.33
13:56:34|31264.45
13:56:35|31264.45
13:56:36|31264.44
13:56:37|31264.45
13:56:38|31264.44
13:56:39|31264.45
13:56:40|31264.44
13:56:41|31264.45
13:56:42|31264.44
13:56:43|31264.45
13:56:44|31264.45
13:56:46|31264.45
13:56:46|31264.45
13:56:47|31264.44
13:56:48|31264.45
13:56:49|31264.45
13:56:50|31264.45
13:56:51|31264.44
13:56:52|31264.45
13:56:53|31264.45
13:56:54|31260.02
13:56:55|31260.01
13:56:56|31258.01
13:56:57|31258.01
13:56:59|31258.
13:56:59|31258.01
13:57:01|31258.
13:57:03|31257.08
13:57:03|31257.09
13:57:05|31257.09
13:57:06|31257.08
13:57:07|31257.09
13:57:07|31257.08
13:57:09|31257.08
13:57:10|31257.08
13:57:10|31257.09
13:57:12|31257.08
13:57:13|31256.36
13:57:14|31253.01
13:57:15|31253.01
13:57:16|31253.
13:57:17|31253.01
13:57:18|31253.
13:57:19|31253.
13:57:19|31251.92
13:57:20|31251.67
13:57:22|31251.67
13:57:22|31251.68
13:57:24|31261.99
13:57:24|31261.99
13:57:26|31261.99
13:57:27|31262.
13:57:28|31261.99
13:57:29|31261.99
13:57:30|31261.99
13:57:31|31267.18
13:57:32|31267.18
13:57:33|31267.18
13:57:35|31267.18
13:57:35|31267.17
13:57:36|31267.18
13:57:37|31267.18
13:57:38|31267.17
13:57:39|31267.17
13:57:40|31267.17
13:57:41|31267.17
13:57:42|31267.17
13:57:43|31267.18
13:57:44|31267.17
13:57:45|31267.17
13:57:46|31267.17
13:57:47|31267.18
13:57:48|31267.17
13:57:49|31267.18
13:57:51|31267.18
13:57:52|31267.17
13:57:53|31267.18
13:57:54|31267.18
13:57:54|31267.17
13:57:55|31267.17
13:57:57|31267.18
13:57:57|31267.18
13:57:59|31267.17
13:58:00|31267.18
13:58:01|31267.18
13:58:03|31267.18
13:58:03|31267.17
13:58:04|31267.18
13:58:05|31267.18
13:58:07|31269.83
13:58:08|31269.83
13:58:09|31269.84
13:58:10|31269.83
13:58:11|31269.83
13:58:12|31269.83
13:58:13|31267.33
13:58:15|31267.17
13:58:15|31267.17
13:58:16|31267.18
13:58:17|31265.76
13:58:18|31264.73
13:58:20|31264.73
13:58:21|31264.73
13:58:21|31264.73
13:58:23|31264.73
13:58:24|31264.74
13:58:24|31264.73
13:58:25|31264.74
13:58:26|31264.74
13:58:28|31264.74
13:58:28|31264.74
13:58:30|31264.73
13:58:30|31264.73
13:58:31|31264.73
13:58:33|31261.65
13:58:33|31260.01
13:58:34|31260.
13:58:35|31260.
13:58:36|31260.01
13:58:38|31260.
13:58:39|31260.
13:58:39|31260.01
13:58:41|31260.
13:58:42|31260.01
13:58:42|31260.01
13:58:43|31260.
13:58:45|31260.01
13:58:46|31260.01
13:58:46|31260.01
13:58:47|31260.01
13:58:48|31259.07
13:58:50|31259.06
13:58:51|31259.06
13:58:51|31259.06
13:58:53|31259.06
13:58:53|31259.06
13:58:55|31259.06
13:58:55|31259.06
13:58:56|31259.07
13:58:57|31259.06
13:58:59|31259.07
13:58:59|31260.
13:59:00|31265.
13:59:02|31264.99
13:59:04|31264.99
13:59:05|31265.
13:59:06|31265.
13:59:07|31265.
13:59:08|31265.
13:59:08|31265.
13:59:10|31264.99
13:59:11|31265.
13:59:12|31264.99
13:59:13|31264.99
13:59:14|31264.99
13:59:15|31264.99
13:59:16|31265.
13:59:16|31263.25
13:59:18|31260.02
13:59:19|31260.01
13:59:20|31260.01
13:59:21|31260.02
13:59:22|31260.02
13:59:23|31260.02
13:59:23|31260.01
13:59:25|31260.01
13:59:26|31260.02
13:59:27|31260.02
13:59:28|31260.02
13:59:28|31260.02
13:59:29|31260.02
13:59:31|31260.01
13:59:32|31260.01
13:59:33|31260.01
13:59:33|31260.01
13:59:34|31260.01
13:59:36|31260.02
13:59:37|31260.02
13:59:38|31260.02
13:59:39|31260.02
13:59:40|31260.02
13:59:41|31257.17
13:59:42|31257.17
13:59:43|31257.17
13:59:44|31257.17
13:59:45|31251.65
13:59:46|31247.32
13:59:47|31247.32
13:59:48|31247.32
13:59:49|31247.32
13:59:50|31247.33
13:59:51|31251.48
13:59:52|31251.49
13:59:53|31251.49
13:59:54|31251.48
13:59:55|31251.48
13:59:56|31251.48
13:59:57|31251.48
13:59:58|31251.48
13:59:59|31251.49
14:00:00|31246.01
14:00:02|31244.25
14:00:03|31244.26
14:00:04|31244.26
14:00:05|31244.26
14:00:06|31244.25
14:00:07|31244.25
14:00:07|31241.01
14:00:09|31234.77
14:00:10|31236.7
14:00:11|31236.7
14:00:12|31244.8
14:00:13|31250.88
14:00:14|31250.88
14:00:15|31250.88
14:00:16|31248.84
14:00:17|31246.01
14:00:18|31244.01
14:00:19|31241.16
14:00:20|31245.15
14:00:21|31245.15
14:00:22|31242.01
14:00:23|31242.
14:00:24|31241.16
14:00:25|31241.15
14:00:26|31238.
14:00:27|31236.62
14:00:28|31232.52
14:00:29|31232.52
14:00:30|31232.52
14:00:31|31232.52
14:00:32|31232.53
14:00:33|31232.52
14:00:34|31232.52
14:00:35|31232.52
14:00:36|31232.52
14:00:37|31239.99
14:00:38|31239.99
14:00:39|31240.
14:00:40|31240.
14:00:41|31242.01
14:00:42|31242.
14:00:43|31240.34
14:00:44|31240.
14:00:45|31240.
14:00:46|31240.
14:00:47|31240.
14:00:48|31240.01
14:00:49|31240.01
14:00:50|31236.88
14:00:51|31236.89
14:00:52|31236.88
14:00:53|31236.88
14:00:54|31236.88
14:00:55|31232.52
14:00:56|31232.53
14:00:57|31232.52
14:00:58|31232.52
14:00:59|31232.53
14:01:00|31232.53
14:01:01|31232.52
14:01:02|31232.53
14:01:04|31236.89
14:01:05|31236.88
14:01:06|31236.88
14:01:07|31236.88
14:01:08|31236.89
14:01:09|31236.88
14:01:10|31240.
14:01:11|31240.
14:01:12|31239.99
14:01:13|31240.
14:01:14|31239.99
14:01:15|31239.99
14:01:15|31232.52
14:01:17|31231.48
14:01:18|31231.48
14:01:19|31231.49
14:01:20|31231.49
14:01:21|31231.49
14:01:22|31231.49
14:01:23|31231.48
14:01:24|31231.48
14:01:25|31231.48
14:01:26|31231.49
14:01:27|31231.48
14:01:28|31231.48
14:01:29|31231.48
14:01:30|31231.48
14:01:31|31234.61
14:01:32|31234.61
14:01:33|31234.6
14:01:34|31234.61
14:01:34|31234.6
14:01:35|31234.6
14:01:37|31234.61
14:01:38|31234.6
14:01:38|31234.6
14:01:40|31234.6
14:01:41|31230.01
14:01:42|31230.
14:01:43|31230.
14:01:44|31230.
14:01:45|31230.01
14:01:46|31230.01
14:01:46|31230.01
14:01:48|31228.72
14:01:49|31228.71
14:01:50|31228.71
14:01:51|31228.72
14:01:52|31228.72
14:01:53|31228.72
14:01:53|31228.72
14:01:55|31228.72
14:01:56|31228.71
14:01:57|31228.72
14:01:57|31228.71
14:01:59|31228.71
14:02:00|31228.72
14:02:01|31228.72
14:02:01|31228.71
14:02:03|31228.71
14:02:04|31228.71
14:02:05|31226.
14:02:07|31222.
14:02:07|31222.01
14:02:08|31222.01
14:02:09|31222.01
14:02:10|31222.
14:02:11|31220.83
14:02:13|31220.83
14:02:13|31220.83
14:02:15|31220.84
14:02:15|31220.84
14:02:17|31220.84
14:02:18|31220.84
14:02:19|31220.01
14:02:19|31220.01
14:02:21|31220.01
14:02:21|31220.01
14:02:23|31220.
14:02:23|31217.32
14:02:25|31217.32
14:02:26|31217.32
14:02:27|31217.32
14:02:27|31222.
14:02:29|31222.
14:02:29|31228.72
14:02:30|31228.72
14:02:32|31236.
14:02:33|31239.99
14:02:34|31239.99
14:02:35|31240.
14:02:35|31241.65
14:02:37|31241.65
14:02:38|31241.65
14:02:39|31248.75
14:02:40|31248.76
14:02:41|31248.76
14:02:42|31248.76
14:02:43|31248.75
14:02:44|31248.76
14:02:45|31248.75
14:02:46|31248.75
14:02:47|31248.75
14:02:48|31248.75
14:02:49|31248.76
14:02:50|31248.76
14:02:51|31246.01
14:02:52|31245.5
14:02:53|31245.51
14:02:54|31245.36
14:02:55|31245.36
14:02:56|31245.37
14:02:57|31245.37
14:02:58|31246.01
14:02:59|31246.02
14:03:00|31246.02
14:03:01|31246.02
14:03:02|31246.01
14:03:03|31246.02
14:03:04|31246.02
14:03:06|31246.01
14:03:06|31246.01
14:03:08|31246.02
14:03:09|31246.01
14:03:10|31246.02
14:03:11|31246.02
14:03:12|31246.02
14:03:12|31246.02
14:03:13|31246.02
14:03:14|31246.01
14:03:16|31246.02
14:03:17|31246.01
14:03:18|31246.01
14:03:19|31246.01
14:03:20|31246.01
14:03:21|31246.02
14:03:22|31246.02
14:03:23|31246.01
14:03:24|31246.01
14:03:25|31246.01
14:03:26|31246.01
14:03:27|31242.01
14:03:28|31239.99
14:03:29|31239.37
14:03:30|31235.27
14:03:32|31230.04
14:03:32|31230.05
14:03:33|31230.04
14:03:34|31230.04
14:03:35|31230.04
14:03:36|31230.05
14:03:37|31230.04
14:03:38|31230.04
14:03:39|31230.05
14:03:40|31230.04
14:03:41|31230.05
14:03:42|31230.05
14:03:43|31230.01
14:03:44|31226.
14:03:45|31226.01
14:03:46|31226.01
14:03:47|31226.
14:03:48|31226.
14:03:49|31226.
14:03:50|31226.
14:03:51|31226.01
14:03:52|31226.26
14:03:53|31230.04
14:03:54|31230.04
14:03:55|31230.04
14:03:56|31230.04
14:03:57|31230.05
14:03:58|31230.04
14:03:59|31226.95
14:04:00|31226.96
14:04:01|31229.29
14:04:02|31230.03
14:04:04|31236.31
14:04:05|31238.49
14:04:06|31238.48
14:04:07|31238.73
14:04:09|31238.74
14:04:10|31238.73
14:04:11|31238.73
14:04:12|31238.73
14:04:13|31238.73
14:04:14|31235.77
14:04:15|31234.25
14:04:16|31232.42
14:04:17|31232.2
14:04:18|31234.45
14:04:19|31234.45
14:04:20|31234.46
14:04:21|31234.46
14:04:22|31236.51
14:04:23|31236.61
14:04:24|31238.79
14:04:25|31238.79
14:04:26|31238.79
14:04:27|31238.79
14:04:28|31238.79
14:04:29|31238.79
14:04:30|31233.1
14:04:31|31230.97
14:04:32|31230.97
14:04:34|31230.88
14:04:34|31230.
14:04:35|31229.84
14:04:36|31229.85
14:04:37|31229.84
14:04:39|31229.84
14:04:39|31229.84
14:04:41|31229.85
14:04:41|31229.85
14:04:42|31229.85
14:04:43|31229.85
14:04:44|31229.85
14:04:46|31229.85
14:04:46|31229.85
14:04:48|31229.85
14:04:48|31229.85
14:04:49|31229.84
14:04:50|31229.85
14:04:51|31229.85
14:04:53|31226.73
14:04:53|31226.72
14:04:54|31226.73
14:04:56|31226.72
14:04:56|31226.73
14:04:57|31226.72
14:04:59|31226.73
14:05:00|31226.73
14:05:00|31227.99
14:05:01|31227.99
14:05:03|31227.99
14:05:04|31227.01
14:05:05|31227.01
14:05:06|31227.
14:05:07|31227.
14:05:08|31227.
14:05:09|31227.
14:05:10|31218.79
14:05:11|31218.77
14:05:13|31221.66
14:05:13|31221.99
14:05:15|31221.99
14:05:16|31222.19
14:05:17|31222.19
14:05:17|31222.19
14:05:19|31222.19
14:05:20|31222.19
14:05:21|31222.18
14:05:22|31222.19
14:05:23|31222.19
14:05:24|31222.18
14:05:25|31222.19
14:05:26|31222.18
14:05:27|31222.18
14:05:28|31222.18
14:05:29|31218.
14:05:30|31218.
14:05:31|31218.01
14:05:32|31218.01
14:05:33|31218.01
14:05:34|31218.01
14:05:35|31218.01
14:05:36|31233.38
14:05:37|31233.37
14:05:38|31233.38
14:05:40|31233.37
14:05:41|31233.38
14:05:41|31233.37
14:05:42|31233.38
14:05:43|31233.38
14:05:45|31233.37
14:05:45|31233.38
14:05:47|31231.51
14:05:48|31231.13
14:05:48|31231.14
14:05:49|31228.
14:05:50|31228.01
14:05:51|31226.28
14:05:52|31225.44
14:05:54|31224.88
14:05:54|31224.89
14:05:56|31224.21
14:05:57|31224.2
14:05:58|31223.46
14:05:59|31223.36
14:06:00|31223.37
14:06:00|31223.37
14:06:02|31223.36
14:06:03|31223.37
14:06:04|31223.37
14:06:05|31223.18
14:06:06|31220.25
14:06:07|31220.25
14:06:08|31220.25
14:06:09|31220.25
14:06:10|31218.03
14:06:11|31218.04
14:06:12|31218.03
14:06:13|31218.04
14:06:14|31217.31
14:06:15|31216.96
14:06:16|31214.42
14:06:17|31214.06
14:06:18|31213.77
14:06:19|31213.78
14:06:21|31213.77
14:06:22|31213.78
14:06:23|31213.49
14:06:23|31213.41
14:06:24|31213.41
14:06:26|31211.17
14:06:27|31211.18
14:06:28|31211.18
14:06:29|31211.18
14:06:30|31211.18
14:06:31|31211.17
14:06:32|31216.
14:06:33|31219.71
14:06:34|31219.71
14:06:35|31219.71
14:06:36|31219.7
14:06:37|31219.71
14:06:38|31225.42
14:06:39|31232.15
14:06:40|31232.14
14:06:41|31232.15
14:06:42|31232.15
14:06:43|31232.15
14:06:44|31232.15
14:06:45|31232.14
14:06:46|31232.15
14:06:47|31232.14
14:06:48|31232.14
14:06:49|31232.15
14:06:50|31232.15
14:06:51|31232.14
14:06:52|31232.14
14:06:53|31232.14
14:06:54|31232.14
14:06:55|31232.15
14:06:56|31232.15
14:06:57|31232.15
14:06:58|31232.14
14:06:59|31232.15
14:07:00|31232.15
14:07:01|31232.14
14:07:02|31232.15
14:07:03|31232.14
14:07:04|31232.14
14:07:05|31228.02
14:07:06|31228.01
14:07:07|31228.01
14:07:08|31228.01
14:07:10|31228.01
14:07:10|31228.02
14:07:12|31228.02
14:07:12|31228.01
14:07:14|31227.6
14:07:15|31227.07
14:07:16|31223.14
14:07:17|31223.53
14:07:18|31223.99
14:07:19|31222.67
14:07:20|31222.66
14:07:21|31222.66
14:07:22|31222.66
14:07:23|31222.67
14:07:24|31222.66
14:07:25|31222.66
14:07:26|31220.02
14:07:27|31220.01
14:07:28|31220.02
14:07:29|31220.02
14:07:30|31220.01
14:07:31|31220.01
14:07:32|31220.02
14:07:33|31220.02
14:07:34|31220.02
14:07:35|31220.02
14:07:36|31220.02
14:07:37|31220.02
14:07:38|31220.02
14:07:39|31220.01
14:07:41|31220.02
14:07:41|31220.02
14:07:42|31220.02
14:07:43|31220.01
14:07:44|31220.01
14:07:45|31220.02
14:07:46|31220.01
14:07:47|31220.01
14:07:48|31220.02
14:07:49|31220.01
14:07:51|31220.01
14:07:51|31220.02
14:07:52|31220.01
14:07:53|31220.02
14:07:54|31220.02
14:07:56|31220.02
14:07:56|31220.02
14:07:57|31220.02
14:07:58|31220.02
14:07:59|31220.01
14:08:00|31220.01
14:08:02|31220.01
14:08:02|31220.01
14:08:03|31220.02
14:08:04|31220.02
14:08:05|31220.02
14:08:06|31220.01
14:08:08|31220.02
14:08:08|31223.12
14:08:10|31223.12
14:08:10|31223.12
14:08:12|31223.13
14:08:13|31223.13
14:08:14|31223.12
14:08:15|31223.12
14:08:16|31223.12
14:08:17|31223.12
14:08:18|31223.12
14:08:19|31221.58
14:08:20|31220.01
14:08:21|31220.01
14:08:22|31220.01
14:08:24|31220.02
14:08:24|31220.01
14:08:25|31220.02
14:08:26|31220.01
14:08:27|31220.02
14:08:28|31220.01
14:08:29|31220.01
14:08:30|31219.71
14:08:31|31219.71
14:08:32|31219.72
14:08:33|31210.71
14:08:34|31210.72
14:08:35|31210.71
14:08:36|31210.71
14:08:37|31210.71
14:08:38|31210.71
14:08:39|31210.71
14:08:40|31210.71
14:08:41|31210.71
14:08:42|31210.71
14:08:43|31210.71
14:08:44|31210.71
14:08:45|31210.71
14:08:46|31208.49
14:08:47|31208.44
14:08:48|31208.43
14:08:49|31207.19
14:08:50|31207.13
14:08:51|31207.14
14:08:53|31207.13
14:08:53|31207.13
14:08:54|31204.66
14:08:55|31203.22
14:08:57|31202.
14:08:57|31202.01
14:08:59|31200.
14:08:59|31200.01
14:09:00|31200.
14:09:01|31194.09
14:09:02|31194.09
14:09:04|31192.23
14:09:04|31192.22
14:09:06|31190.15
14:09:07|31190.15
14:09:08|31190.14
14:09:09|31190.15
14:09:11|31188.75
14:09:11|31183.09
14:09:12|31181.54
14:09:14|31176.
14:09:15|31176.
14:09:16|31176.
14:09:17|31176.01
14:09:18|31174.58
14:09:19|31174.55
14:09:20|31174.55
14:09:21|31177.99
14:09:22|31180.92
14:09:23|31184.08
14:09:24|31186.8
14:09:25|31186.8
14:09:26|31189.7
14:09:27|31190.
14:09:28|31189.99
14:09:30|31193.1
14:09:30|31197.22
14:09:31|31197.66
14:09:32|31197.65
14:09:33|31197.65
14:09:34|31199.96
14:09:36|31202.21
14:09:37|31202.22
14:09:37|31203.81
14:09:39|31206.04
14:09:39|31206.04
14:09:40|31206.04
14:09:42|31206.04
14:09:43|31206.04
14:09:43|31206.04
14:09:44|31206.03
14:09:46|31210.
14:09:47|31214.54
14:09:48|31214.54
14:09:49|31214.54
14:09:50|31214.54
14:09:51|31214.55
14:09:51|31222.
14:09:53|31222.5
14:09:53|31222.5
14:09:55|31222.49
14:09:56|31222.5
14:09:57|31222.5
14:09:57|31222.49
14:09:59|31222.49
14:10:00|31222.49
14:10:00|31220.01
14:10:01|31220.
14:10:02|31220.
14:10:04|31220.
14:10:05|31220.01
14:10:06|31220.
14:10:07|31222.
14:10:07|31234.18
14:10:09|31234.17
14:10:10|31238.79
14:10:11|31238.79
14:10:12|31238.79
14:10:14|31234.63
14:10:14|31237.75
14:10:15|31237.99
14:10:17|31238.
14:10:17|31238.
14:10:18|31237.99
14:10:19|31237.99
14:10:21|31229.57
14:10:22|31229.57
14:10:23|31229.57
14:10:23|31229.56
14:10:24|31229.56
14:10:25|31229.56
14:10:26|31229.56
14:10:27|31229.57
14:10:29|31229.56
14:10:30|31228.
14:10:30|31226.28
14:10:31|31222.11
14:10:32|31222.
14:10:34|31222.01
14:10:35|31222.01
14:10:35|31227.94
14:10:37|31233.98
14:10:37|31233.98
14:10:39|31233.99
14:10:40|31233.98
14:10:41|31233.99
14:10:41|31241.96
14:10:42|31241.96
14:10:44|31241.97
14:10:45|31241.97
14:10:46|31241.96
14:10:47|31241.96
14:10:48|31241.96
14:10:49|31241.97
14:10:50|31241.97
14:10:51|31241.97
14:10:52|31236.51
14:10:53|31236.51
14:10:54|31236.52
14:10:55|31236.52
14:10:56|31236.71
14:10:57|31239.64
14:10:58|31239.63
14:10:59|31239.63
14:11:00|31239.64
14:11:01|31239.63
14:11:02|31239.63
14:11:03|31239.63
14:11:04|31239.64
14:11:05|31239.64
14:11:06|31239.63
14:11:07|31239.63
14:11:08|31238.
14:11:09|31238.
14:11:11|31237.
14:11:11|31236.99
14:11:12|31237.
14:11:14|31236.99
14:11:15|31236.99
14:11:16|31237.
14:11:17|31237.
14:11:18|31237.
14:11:19|31237.
14:11:20|31237.01
14:11:22|31237.
14:11:23|31237.
14:11:23|31237.
14:11:25|31237.01
14:11:25|31237.01
14:11:27|31237.
14:11:28|31237.
14:11:29|31237.
14:11:30|31232.01
14:11:31|31232.
14:11:33|31232.
14:11:34|31235.12
14:11:34|31235.12
14:11:35|31236.
14:11:36|31235.99
14:11:37|31236.
14:11:38|31236.
14:11:39|31236.
14:11:40|31235.99
14:11:41|31235.99
14:11:42|31235.99
14:11:43|31236.
14:11:44|31236.
14:11:45|31236.
14:11:46|31235.99
14:11:47|31236.
14:11:48|31235.99
14:11:49|31235.99
14:11:50|31235.99
14:11:51|31235.99
14:11:52|31236.
14:11:53|31235.99
14:11:54|31235.99
14:11:55|31236.
14:11:56|31236.
14:11:57|31236.
14:11:58|31236.
14:11:59|31236.
14:12:00|31235.99
14:12:01|31236.
14:12:02|31236.
14:12:03|31233.5
14:12:04|31228.
14:12:05|31227.19
14:12:06|31228.89
14:12:07|31229.57
14:12:08|31229.58
14:12:10|31229.58
14:12:10|31229.57
14:12:11|31229.57
14:12:12|31229.57
14:12:13|31229.58
14:12:15|31229.57
14:12:16|31229.57
14:12:18|31229.57
14:12:18|31229.57
14:12:19|31229.58
14:12:20|31235.58
14:12:21|31235.59
14:12:23|31235.58
14:12:23|31235.59
14:12:25|31235.58
14:12:25|31236.
14:12:27|31236.
14:12:28|31236.
14:12:28|31236.
14:12:30|31237.56
14:12:31|31240.
14:12:31|31239.99
14:12:32|31239.99
14:12:34|31239.99
14:12:34|31239.99
14:12:36|31240.
14:12:37|31240.
14:12:37|31244.05
14:12:39|31244.04
14:12:39|31244.04
14:12:40|31244.04
14:12:41|31244.04
14:12:43|31244.04
14:12:43|31244.04
14:12:44|31244.04
14:12:45|31244.04
14:12:47|31244.04
14:12:48|31244.04
14:12:49|31244.05
14:12:50|31244.04
14:12:51|31244.05
14:12:52|31244.05
14:12:53|31244.04
14:12:54|31244.05
14:12:56|31244.05
14:12:56|31244.05
14:12:57|31244.04
14:12:58|31244.04
14:12:59|31244.05
14:13:00|31244.05
14:13:01|31244.04
14:13:02|31244.05
14:13:03|31244.05
14:13:05|31242.01
14:13:05|31242.02
14:13:07|31242.01
14:13:08|31242.01
14:13:09|31242.02
14:13:09|31242.01
14:13:11|31242.02
14:13:12|31242.01
14:13:13|31242.01
14:13:14|31242.01
14:13:15|31242.02
14:13:17|31242.01
14:13:17|31242.01
14:13:19|31242.01
14:13:20|31242.02
14:13:21|31242.01
14:13:22|31242.01
14:13:23|31242.02
14:13:24|31242.02
14:13:25|31242.02
14:13:26|31242.02
14:13:27|31242.01
14:13:28|31242.01
14:13:29|31242.02
14:13:30|31242.01
14:13:31|31245.08
14:13:32|31246.5
14:13:33|31247.06
14:13:35|31249.63
14:13:36|31249.63
14:13:36|31249.63
14:13:37|31249.63
14:13:39|31249.62
14:13:40|31249.62
14:13:41|31249.63
14:13:42|31249.62
14:13:43|31249.62
14:13:43|31249.62
14:13:44|31249.63
14:13:46|31249.62
14:13:46|31249.63
14:13:48|31249.63
14:13:49|31249.63
14:13:49|31249.62
14:13:51|31249.62
14:13:51|31249.62
14:13:52|31249.62
14:13:54|31249.62
14:13:55|31249.62
14:13:55|31249.62
14:13:57|31249.62
14:13:57|31249.62
14:13:58|31249.62
14:13:59|31249.63
14:14:00|31249.62
14:14:01|31247.07
14:14:03|31247.06
14:14:03|31244.38
14:14:05|31244.38
14:14:06|31248.92
14:14:06|31249.63
14:14:07|31249.63
14:14:08|31251.49
14:14:10|31251.49
14:14:11|31251.48
14:14:11|31251.49
14:14:13|31251.49
14:14:13|31251.61
14:14:14|31252.7
14:14:16|31253.63
14:14:17|31254.7
14:14:19|31254.71
14:14:20|31254.71
14:14:21|31254.71
14:14:22|31254.71
14:14:23|31248.16
14:14:24|31241.93
14:14:25|31241.93
14:14:27|31241.93
14:14:27|31241.93
14:14:28|31241.93
14:14:29|31241.92
14:14:31|31241.93
14:14:32|31241.92
14:14:33|31241.92
14:14:34|31241.93
14:14:35|31241.92
14:14:36|31241.93
14:14:36|31241.92
14:14:37|31241.92
14:14:38|31241.92
14:14:40|31241.92
14:14:41|31241.92
14:14:42|31241.92
14:14:43|31239.99
14:14:44|31239.99
14:14:45|31239.99
14:14:46|31239.99
14:14:46|31239.99
14:14:48|31239.99
14:14:49|31239.99
14:14:50|31240.
14:14:51|31239.99
14:14:52|31240.
14:14:52|31239.99
14:14:54|31239.99
14:14:55|31239.99
14:14:56|31239.99
14:14:57|31239.99
14:14:57|31239.99
14:14:59|31239.99
14:14:59|31240.
14:15:01|31242.79
14:15:02|31247.37
14:15:03|31247.37
14:15:03|31244.03
14:15:05|31244.04
14:15:05|31244.03
14:15:07|31241.53
14:15:08|31241.53
14:15:09|31235.68
14:15:10|31235.59
14:15:11|31235.6
14:15:12|31235.59
14:15:13|31226.8
14:15:14|31226.46
14:15:15|31226.46
14:15:16|31226.47
14:15:18|31226.46
14:15:19|31226.46
14:15:20|31226.47
14:15:20|31226.46
14:15:22|31226.47
14:15:23|31226.46
14:15:23|31224.15
14:15:25|31220.26
14:15:25|31220.26
14:15:27|31220.26
14:15:28|31220.27
14:15:29|31220.27
14:15:30|31222.51
14:15:31|31226.
14:15:32|31225.99
14:15:33|31225.99
14:15:34|31225.99
14:15:35|31225.99
14:15:36|31226.
14:15:37|31225.99
14:15:38|31225.64
14:15:39|31225.64
14:15:40|31222.88
14:15:41|31222.87
14:15:42|31222.87
14:15:43|31222.87
14:15:44|31220.71
14:15:45|31219.75
14:15:46|31219.75
14:15:47|31219.76
14:15:48|31219.75
14:15:50|31209.45
14:15:51|31209.46
14:15:52|31209.46
14:15:53|31209.46
14:15:54|31206.33
14:15:55|31206.34
14:15:56|31206.34
14:15:57|31206.34
14:15:58|31206.34
14:16:00|31201.84
14:16:00|31201.85
14:16:01|31201.84
14:16:02|31201.85
14:16:04|31201.84
14:16:05|31201.84
14:16:05|31201.85
14:16:07|31201.84
14:16:08|31201.84
14:16:09|31201.84
14:16:10|31201.85
14:16:11|31195.61
14:16:12|31195.61
14:16:14|31195.61
14:16:14|31195.61
14:16:15|31195.61
14:16:16|31195.62
14:16:17|31195.61
14:16:18|31195.62
14:16:20|31195.62
14:16:20|31195.61
14:16:21|31195.61
14:16:23|31195.62
14:16:24|31195.62
14:16:25|31198.16
14:16:27|31201.01
14:16:28|31201.02
14:16:28|31204.
14:16:30|31203.99
14:16:31|31205.96
14:16:32|31205.95
14:16:32|31205.96
14:16:33|31205.95
14:16:35|31205.96
14:16:36|31205.95
14:16:37|31205.95
14:16:38|31205.95
14:16:39|31205.96
14:16:39|31205.95
14:16:41|31205.95
14:16:42|31205.96
14:16:44|31205.95
14:16:45|31205.96
14:16:45|31205.95
14:16:47|31205.95
14:16:48|31205.95
14:16:49|31205.96
14:16:49|31205.95
14:16:50|31205.95
14:16:52|31205.95
14:16:53|31205.96
14:16:54|31205.95
14:16:55|31205.95
14:16:56|31205.96
14:16:57|31205.96
14:16:58|31205.96
14:16:59|31205.96
14:17:00|31205.96
14:17:01|31205.96
14:17:02|31205.96
14:17:03|31205.96
14:17:04|31205.96
14:17:05|31205.95
14:17:06|31205.96
14:17:07|31205.96
14:17:08|31205.95
14:17:09|31205.95
14:17:10|31205.96
14:17:11|31215.99
14:17:12|31222.24
14:17:13|31227.04
14:17:14|31227.03
14:17:15|31227.03
14:17:16|31227.04
14:17:17|31227.04
14:17:18|31227.03
14:17:19|31227.04
14:17:20|31227.03
14:17:21|31227.04
14:17:23|31227.03
14:17:24|31227.04
14:17:25|31227.03
14:17:26|31227.04
14:17:27|31227.03
14:17:28|31227.03
14:17:29|31226.81
14:17:30|31226.32
14:17:31|31224.95
14:17:33|31224.95
14:17:33|31224.95
14:17:34|31223.47
14:17:36|31223.46
14:17:37|31223.47
14:17:38|31223.46
14:17:39|31223.46
14:17:40|31223.46
14:17:41|31223.46
14:17:41|31223.46
14:17:42|31223.46
14:17:43|31223.46
14:17:45|31223.46
14:17:46|31223.46
14:17:47|31223.46
14:17:48|31223.47
14:17:48|31223.46
14:17:49|31223.46
14:17:51|31220.08
14:17:52|31220.
14:17:53|31220.
14:17:53|31220.01
14:17:55|31220.
14:17:56|31216.77
14:17:56|31216.45
14:17:58|31216.46
14:17:59|31216.45
14:18:00|31216.45
14:18:01|31214.43
14:18:02|31212.01
14:18:03|31212.01
14:18:04|31212.
14:18:05|31212.
14:18:06|31212.01
14:18:07|31212.49
14:18:08|31213.53
14:18:09|31213.53
14:18:10|31213.53
14:18:11|31213.53
14:18:12|31213.52
14:18:13|31215.04
14:18:14|31215.05
14:18:15|31215.05
14:18:17|31215.05
14:18:17|31215.05
14:18:18|31215.05
14:18:19|31215.05
14:18:20|31215.05
14:18:21|31215.05
14:18:22|31215.11
14:18:23|31215.1
14:18:25|31215.1
14:18:26|31215.1
14:18:27|31215.1
14:18:28|31215.1
14:18:29|31215.1
14:18:30|31215.1
14:18:31|31213.07
14:18:32|31213.06
14:18:33|31213.06
14:18:34|31213.07
14:18:35|31213.07
14:18:36|31213.07
14:18:37|31213.06
14:18:38|31213.06
14:18:39|31213.06
14:18:40|31213.06
14:18:41|31213.07
14:18:42|31213.06
14:18:43|31213.06
14:18:44|31213.06
14:18:46|31213.06
14:18:46|31213.06
14:18:47|31213.06
14:18:49|31213.06
14:18:50|31206.02
14:18:51|31205.88
14:18:52|31205.73
14:18:53|31205.73
14:18:53|31205.73
14:18:54|31205.73
14:18:56|31205.68
14:18:57|31205.67
14:18:58|31198.51
14:18:59|31198.51
14:19:00|31198.51
14:19:01|31198.51
14:19:02|31198.51
14:19:03|31198.51
14:19:04|31198.5
14:19:05|31199.
14:19:06|31198.99
14:19:07|31199.
14:19:08|31199.
14:19:09|31199.
14:19:10|31199.
14:19:11|31204.74
14:19:12|31205.74
14:19:13|31205.75
14:19:14|31205.74
14:19:15|31205.74
14:19:16|31205.75
14:19:17|31205.75
14:19:18|31205.75
14:19:19|31209.44
14:19:20|31213.06
14:19:22|31214.65
14:19:22|31214.67
14:19:23|31214.67
14:19:24|31214.66
14:19:25|31214.66
14:19:27|31214.66
14:19:27|31214.81
14:19:29|31218.25
14:19:30|31218.6
14:19:32|31221.06
14:19:32|31221.06
14:19:33|31224.39
14:19:34|31226.77
14:19:35|31226.77
14:19:36|31226.76
14:19:37|31227.59
14:19:38|31227.58
14:19:39|31227.58
14:19:40|31227.58
14:19:41|31227.58
14:19:42|31227.58
14:19:43|31227.58
14:19:44|31227.58
14:19:45|31227.58
14:19:46|31227.49
14:19:47|31227.49
14:19:48|31227.49
14:19:49|31227.49
14:19:50|31227.49
14:19:51|31227.49
14:19:52|31225.78
14:19:53|31225.78
14:19:55|31225.78
14:19:55|31225.78
14:19:57|31225.78
14:19:57|31225.78
14:19:59|31225.78
14:20:00|31225.79
14:20:00|31225.78
14:20:02|31225.78
14:20:03|31225.79
14:20:04|31225.79
14:20:05|31225.78
14:20:06|31225.79
14:20:07|31225.78
14:20:08|31225.79
14:20:09|31225.79
14:20:10|31225.78
14:20:11|31225.79
14:20:12|31225.79
14:20:13|31223.46
14:20:14|31223.08
14:20:15|31223.08
14:20:16|31223.07
14:20:17|31223.08
14:20:18|31223.08
14:20:19|31223.07
14:20:20|31223.07
14:20:21|31223.08
14:20:22|31223.07
14:20:23|31223.08
14:20:24|31223.07
14:20:25|31223.08
14:20:26|31223.07
14:20:27|31223.07
14:20:28|31223.07
14:20:29|31223.07
14:20:31|31223.07
14:20:31|31223.07
14:20:33|31223.08
14:20:34|31223.07
14:20:35|31223.07
14:20:36|31223.07
14:20:37|31223.08
14:20:38|31223.08
14:20:39|31223.08
14:20:40|31223.07
14:20:41|31223.07
14:20:42|31223.07
14:20:43|31223.07
14:20:44|31223.07
14:20:45|31223.08
14:20:45|31223.07
14:20:46|31223.07
14:20:48|31223.07
14:20:49|31223.08
14:20:49|31223.08
14:20:51|31223.08
14:20:52|31223.07
14:20:53|31223.07
14:20:54|31223.07
14:20:55|31223.07
14:20:56|31223.08
14:20:57|31223.08
14:20:58|31223.07
14:20:59|31223.08
14:21:00|31223.07
14:21:01|31219.88
14:21:02|31212.71
14:21:03|31210.02
14:21:04|31210.01
14:21:05|31210.02
14:21:06|31210.01
14:21:07|31210.01
14:21:08|31210.02
14:21:09|31210.01
14:21:10|31210.01
14:21:11|31210.02
14:21:12|31206.79
14:21:13|31206.78
14:21:14|31206.78
14:21:15|31206.79
14:21:16|31206.78
14:21:17|31206.79
14:21:18|31206.79
14:21:19|31206.79
14:21:20|31206.79
14:21:21|31206.79
14:21:22|31206.79
14:21:23|31206.79
14:21:24|31206.79
14:21:25|31206.79
14:21:27|31206.78
14:21:27|31206.79
14:21:28|31206.78
14:21:30|31206.79
14:21:31|31206.78
14:21:31|31206.78
14:21:32|31206.78
14:21:33|31206.79
14:21:34|31206.78
14:21:35|31206.78
14:21:37|31206.78
14:21:38|31206.78
14:21:38|31206.79
14:21:40|31206.79
14:21:41|31206.78
14:21:42|31206.78
14:21:43|31206.79
14:21:44|31206.79
14:21:45|31206.79
14:21:47|31206.78
14:21:47|31206.78
14:21:48|31206.79
14:21:49|31206.79
14:21:50|31206.79
14:21:51|31206.79
14:21:52|31206.79
14:21:53|31206.79
14:21:54|31206.79
14:21:55|31206.78
14:21:56|31206.79
14:21:57|31210.87
14:21:58|31214.84
14:21:59|31218.02
14:22:00|31218.02
14:22:01|31218.01
14:22:02|31218.01
14:22:03|31218.02
14:22:04|31218.02
14:22:05|31218.01
14:22:06|31218.01
14:22:07|31223.34
14:22:08|31223.34
14:22:09|31225.
14:22:10|31225.
14:22:11|31225.
14:22:12|31224.99
14:22:13|31225.
14:22:15|31224.99
14:22:16|31224.99
14:22:17|31224.99
14:22:17|31225.
14:22:18|31224.99
14:22:19|31225.
14:22:21|31224.99
14:22:21|31225.
14:22:22|31225.
14:22:23|31224.99
14:22:25|31224.99
14:22:26|31225.
14:22:27|31224.99
14:22:28|31224.99
14:22:29|31225.
14:22:30|31225.
14:22:32|31224.99
14:22:32|31224.99
14:22:33|31225.
14:22:34|31225.
14:22:35|31225.
14:22:37|31224.99
14:22:38|31225.
14:22:39|31225.
14:22:39|31225.
14:22:40|31225.
14:22:42|31225.
14:22:43|31224.99
14:22:44|31225.
14:22:44|31224.99
14:22:46|31224.99
14:22:47|31224.99
14:22:48|31224.99
14:22:49|31224.99
14:22:49|31224.99
14:22:51|31225.
14:22:52|31225.
14:22:52|31224.99
14:22:54|31224.99
14:22:55|31229.85
14:22:56|31233.36
14:22:56|31235.6
14:22:58|31235.64
14:22:59|31235.95
14:23:01|31236.56
14:23:02|31236.56
14:23:03|31236.56
14:23:03|31241.51
14:23:05|31243.71
14:23:06|31249.99
14:23:07|31249.99
14:23:08|31250.
14:23:09|31250.
14:23:10|31249.99
14:23:10|31249.99
14:23:11|31250.
14:23:13|31250.
14:23:14|31249.99
14:23:15|31249.99
14:23:15|31254.
14:23:17|31254.73
14:23:17|31255.01
14:23:19|31255.01
14:23:20|31255.01
14:23:21|31255.02
14:23:21|31255.02
14:23:23|31255.01
14:23:24|31255.02
14:23:25|31255.01
14:23:26|31255.01
14:23:26|31255.01
14:23:28|31254.73
14:23:29|31252.24
14:23:30|31252.02
14:23:32|31252.01
14:23:32|31252.01
14:23:34|31252.02
14:23:34|31252.02
14:23:35|31252.01
14:23:37|31252.01
14:23:38|31252.02
14:23:39|31252.02
14:23:40|31252.01
14:23:41|31252.02
14:23:41|31252.01
14:23:43|31252.01
14:23:44|31252.01
14:23:44|31252.02
14:23:46|31252.01
14:23:47|31252.02
14:23:48|31252.01
14:23:49|31252.02
14:23:50|31252.01
14:23:50|31252.02
14:23:52|31252.02
14:23:52|31252.01
14:23:54|31252.01
14:23:55|31252.01
14:23:56|31252.01
14:23:56|31252.02
14:23:58|31252.31
14:23:58|31252.31
14:23:59|31252.31
14:24:00|31254.22
14:24:02|31254.23
14:24:03|31254.22
14:24:03|31254.23
14:24:05|31254.22
14:24:06|31254.22
14:24:07|31254.22
14:24:08|31254.22
14:24:09|31254.22
14:24:10|31254.23
14:24:11|31254.22
14:24:12|31254.22
14:24:13|31257.38
14:24:14|31263.75
14:24:15|31265.42
14:24:16|31265.61
14:24:17|31265.61
14:24:18|31265.61
14:24:19|31265.61
14:24:20|31265.61
14:24:22|31265.
14:24:22|31265.
14:24:23|31265.
14:24:24|31256.56
14:24:25|31256.56
14:24:26|31256.56
14:24:27|31256.56
14:24:28|31256.56
14:24:30|31256.57
14:24:31|31256.57
14:24:32|31256.56
14:24:33|31256.56
14:24:34|31256.56
14:24:36|31256.56
14:24:36|31256.57
14:24:37|31256.56
14:24:38|31256.57
14:24:39|31256.56
14:24:40|31256.56
14:24:41|31256.56
14:24:42|31256.57
14:24:43|31256.56
14:24:45|31256.56
14:24:46|31256.57
14:24:47|31256.57
14:24:48|31256.56
14:24:48|31256.56
14:24:49|31256.56
14:24:50|31255.01
14:24:52|31254.94
14:24:52|31254.93
14:24:54|31254.93
14:24:54|31254.93
14:24:55|31254.93
14:24:56|31254.93
14:24:57|31254.93
14:24:58|31254.94
14:24:59|31254.94
14:25:01|31254.94
14:25:01|31248.84
14:25:02|31248.
14:25:04|31248.
14:25:05|31248.
14:25:06|31248.01
14:25:07|31248.01
14:25:08|31248.01
14:25:09|31248.
14:25:10|31248.01
14:25:11|31248.
14:25:11|31248.
14:25:12|31248.
14:25:13|31248.
14:25:15|31248.
14:25:16|31248.
14:25:17|31245.01
14:25:17|31236.
14:25:19|31236.01
14:25:20|31236.
14:25:21|31236.
14:25:22|31236.01
14:25:23|31236.
14:25:24|31236.
14:25:25|31236.01
14:25:26|31236.01
14:25:27|31236.
14:25:28|31236.
14:25:29|31236.
14:25:31|31236.
14:25:32|31236.
14:25:33|31236.01
14:25:34|31232.72
14:25:35|31232.
14:25:36|31232.01
14:25:37|31232.01
14:25:40|31232.01
14:25:41|31232.
14:25:42|31232.
14:25:43|31232.
14:25:43|31232.
14:25:45|31232.
14:25:46|31232.
14:25:47|31232.
14:25:48|31232.
14:25:49|31232.01
14:25:49|31232.01
14:25:50|31232.01
14:25:51|31232.01
14:25:53|31232.
14:25:54|31232.
14:25:55|31232.01
14:25:55|31232.
14:25:57|31232.01
14:25:57|31232.01
14:25:58|31232.01
14:26:00|31232.01
14:26:00|31232.01
14:26:02|31232.01
14:26:03|31232.01
14:26:03|31232.01
14:26:04|31232.01
14:26:06|31232.01
14:26:07|31232.01
14:26:08|31232.
14:26:09|31232.
14:26:10|31232.
14:26:11|31232.
14:26:12|31232.
14:26:13|31232.
14:26:14|31232.01
14:26:15|31234.74
14:26:16|31234.74
14:26:17|31234.73
14:26:18|31234.74
14:26:19|31234.73
14:26:20|31234.74
14:26:21|31234.73
14:26:22|31234.73
14:26:23|31234.73
14:26:24|31234.74
14:26:25|31234.73
14:26:27|31234.73
14:26:28|31234.73
14:26:29|31234.74
14:26:30|31234.73
14:26:31|31234.74
14:26:32|31234.74
14:26:33|31234.74
14:26:34|31234.73
14:26:36|31234.73
14:26:36|31234.74
14:26:37|31234.74
14:26:38|31234.74
14:26:39|31234.74
14:26:40|31234.74
14:26:41|31234.73
14:26:43|31234.73
14:26:43|31234.74
14:26:44|31234.74
14:26:46|31234.74
14:26:46|31234.74
14:26:48|31234.73
14:26:49|31234.74
14:26:50|31234.73
14:26:51|31234.73
14:26:52|31234.74
14:26:53|31234.74
14:26:54|31234.74
14:26:55|31234.73
14:26:56|31234.74
14:26:57|31234.74
14:26:59|31234.74
14:26:59|31227.5
14:27:01|31227.51
14:27:01|31227.5
14:27:03|31227.5
14:27:03|31227.51
14:27:04|31227.51
14:27:05|31227.5
14:27:07|31227.51
14:27:08|31227.51
14:27:08|31227.51
14:27:10|31227.51
14:27:11|31227.5
14:27:11|31227.51
14:27:13|31229.42
14:27:14|31229.42
14:27:15|31229.42
14:27:16|31229.42
14:27:16|31229.42
14:27:17|31229.43
14:27:18|31229.43
14:27:19|31229.43
14:27:21|31229.42
14:27:21|31229.42
14:27:23|31229.43
14:27:24|31229.43
14:27:24|31229.42
14:27:25|31229.42
14:27:27|31229.42
14:27:28|31229.43
14:27:29|31229.42
14:27:30|31229.42
14:27:31|31229.42
14:27:32|31229.42
14:27:33|31225.
14:27:34|31225.
14:27:36|31225.
14:27:36|31225.
14:27:37|31225.
14:27:39|31225.
14:27:40|31225.01
14:27:41|31225.01
14:27:42|31225.
14:27:43|31225.
14:27:45|31224.97
14:27:45|31224.97
14:27:46|31217.43
14:27:47|31217.43
14:27:48|31217.43
14:27:49|31217.43
14:27:50|31217.44
14:27:51|31217.43
14:27:52|31217.43
14:27:53|31215.72
14:27:54|31215.72
14:27:56|31215.72
14:27:57|31215.72
14:27:58|31215.72
14:27:59|31215.72
14:28:00|31215.72
14:28:00|31215.51
14:28:02|31215.51
14:28:03|31215.51
14:28:04|31215.51
14:28:05|31214.
14:28:07|31213.77
14:28:07|31213.77
14:28:08|31213.77
14:28:09|31211.24
14:28:10|31211.24
14:28:11|31211.24
14:28:12|31211.24
14:28:13|31211.25
14:28:14|31211.24
14:28:16|31211.24
14:28:16|31211.25
14:28:17|31211.01
14:28:18|31201.03
14:28:19|31201.03
14:28:20|31201.02
14:28:21|31201.03
14:28:22|31201.02
14:28:23|31201.03
14:28:24|31201.03
14:28:26|31201.02
14:28:27|31201.02
14:28:28|31201.03
14:28:29|31201.03
14:28:29|31201.02
14:28:31|31201.03
14:28:31|31201.02
14:28:33|31201.03
14:28:34|31205.77
14:28:35|31208.
14:28:36|31211.
14:28:37|31210.99
14:28:38|31211.
14:28:39|31211.
14:28:40|31210.99
14:28:41|31210.99
14:28:42|31210.99
14:28:43|31210.99
14:28:44|31211.
14:28:45|31210.99
14:28:46|31211.
14:28:48|31211.
14:28:48|31210.99
14:28:49|31210.99
14:28:50|31210.99
14:28:51|31210.99
14:28:52|31211.
14:28:53|31211.
14:28:54|31210.99
14:28:55|31211.
14:28:57|31210.99
14:28:58|31211.
14:28:59|31211.
14:29:00|31210.99
14:29:00|31206.64
14:29:02|31206.64
14:29:03|31206.64
14:29:04|31206.64
14:29:05|31206.64
14:29:06|31206.64
14:29:07|31206.65
14:29:08|31206.65
14:29:09|31206.64
14:29:10|31206.65
14:29:11|31206.64
14:29:12|31206.64
14:29:13|31206.65
14:29:14|31206.64
14:29:15|31206.64
14:29:17|31206.64
14:29:18|31206.64
14:29:19|31206.64
14:29:20|31206.64
14:29:20|31206.65
14:29:22|31206.64
14:29:22|31206.65
14:29:24|31206.64
14:29:25|31206.64
14:29:26|31206.64
14:29:27|31206.64
14:29:27|31206.65
14:29:28|31206.65
14:29:29|31206.64
14:29:31|31206.64
14:29:31|31206.64
14:29:33|31206.64
14:29:34|31204.01
14:29:35|31204.01
14:29:36|31204.02
14:29:37|31204.02
14:29:39|31204.01
14:29:40|31204.01
14:29:41|31204.02
14:29:42|31204.02
14:29:43|31204.01
14:29:45|31204.01
14:29:45|31204.01
14:29:46|31204.
14:29:48|31204.01
14:29:49|31204.
14:29:50|31204.01
14:29:50|31204.01
14:29:52|31204.01
14:29:52|31204.
14:29:54|31204.01
14:29:54|31204.01
14:29:56|31204.
14:29:57|31204.01
14:29:58|31204.01
14:29:59|31204.01
14:29:59|31208.21
14:30:01|31215.78
14:30:02|31215.78
14:30:03|31215.78
14:30:04|31215.77
14:30:05|31215.78
14:30:06|31215.77
14:30:07|31215.77
14:30:08|31215.77
14:30:10|31215.77
14:30:10|31215.78
14:30:11|31215.77
14:30:12|31215.77
14:30:13|31208.44
14:30:14|31208.43
14:30:15|31208.43
14:30:16|31208.43
14:30:17|31208.44
14:30:18|31208.44
14:30:20|31208.43
14:30:20|31208.43
14:30:22|31208.44
14:30:22|31208.43
14:30:24|31208.43
14:30:25|31208.44
14:30:26|31208.43
14:30:26|31208.43
14:30:27|31206.42
14:30:29|31206.41
14:30:30|31206.42
14:30:31|31206.42
14:30:32|31206.42
14:30:32|31206.42
14:30:34|31206.42
14:30:35|31206.42
14:30:36|31209.46
14:30:37|31213.46
14:30:39|31213.46
14:30:40|31213.46
14:30:41|31213.45
14:30:42|31213.45
14:30:42|31213.45
14:30:43|31213.46
14:30:44|31213.45
14:30:45|31213.45
14:30:47|31213.46
14:30:48|31213.46
14:30:49|31213.46
14:30:50|31213.45
14:30:51|31213.46
14:30:52|31213.45
14:30:53|31213.45
14:30:54|31213.45
14:30:55|31211.89
14:30:56|31211.89
14:30:57|31211.9
14:30:59|31211.9
14:30:59|31210.02
14:31:00|31210.03
14:31:01|31210.03
14:31:02|31210.03
14:31:04|31210.03
14:31:05|31211.9
14:31:05|31213.06
14:31:07|31213.06
14:31:08|31214.58
14:31:08|31215.77
14:31:09|31215.76
14:31:10|31215.77
14:31:12|31215.76
14:31:13|31215.77
14:31:13|31215.77
14:31:14|31215.76
14:31:15|31215.76
14:31:17|31215.76
14:31:18|31215.77
14:31:19|31215.76
14:31:19|31215.76
14:31:20|31215.76
14:31:21|31215.77
14:31:22|31215.76
14:31:23|31215.76
14:31:24|31215.77
14:31:25|31215.76
14:31:26|31215.76
14:31:27|31215.77
14:31:29|31215.76
14:31:30|31215.76
14:31:31|31215.77
14:31:32|31215.76
14:31:33|31215.76
14:31:34|31215.76
14:31:35|31215.76
14:31:36|31215.76
14:31:38|31215.76
14:31:38|31215.77
14:31:39|31215.76
14:31:40|31215.76
14:31:41|31215.77
14:31:42|31217.99
14:31:43|31217.99
14:31:44|31231.91
14:31:45|31234.71
14:31:46|31239.99
14:31:47|31240.
14:31:48|31240.
14:31:50|31240.
14:31:51|31240.
14:31:52|31243.99
14:31:53|31243.99
14:31:54|31245.85
14:31:55|31245.86
14:31:56|31247.65
14:31:57|31249.93
14:31:58|31249.99
14:31:59|31249.99
14:32:00|31254.55
14:32:01|31256.57
14:32:03|31256.56
14:32:03|31256.56
14:32:04|31259.68
14:32:05|31266.25
14:32:06|31266.25
14:32:07|31266.25
14:32:08|31266.78
14:32:09|31267.06
14:32:10|31267.06
14:32:11|31267.06
14:32:12|31267.06
14:32:13|31267.06
14:32:14|31267.07
14:32:15|31267.07
14:32:16|31269.91
14:32:17|31269.91
14:32:18|31270.
14:32:19|31270.
14:32:20|31269.99
14:32:21|31269.99
14:32:22|31269.99
14:32:23|31269.99
14:32:24|31270.
14:32:25|31266.7
14:32:26|31264.45
14:32:28|31264.45
14:32:29|31267.99
14:32:29|31268.49
14:32:31|31268.49
14:32:31|31268.49
14:32:33|31268.49
14:32:33|31268.5
14:32:34|31268.49
14:32:36|31268.49
14:32:36|31268.49
14:32:38|31269.78
14:32:39|31269.78
14:32:41|31269.78
14:32:41|31270.3
14:32:42|31270.58
14:32:43|31273.
14:32:46|31272.99
14:32:46|31272.99
14:32:48|31272.99
14:32:49|31272.99
14:32:49|31273.
14:32:50|31273.
14:32:52|31272.99
14:32:52|31269.26
14:32:53|31269.25
14:32:55|31269.25
14:32:56|31262.94
14:32:57|31261.76
14:32:57|31253.57
14:32:59|31257.99
14:32:59|31258.
14:33:00|31257.99
14:33:02|31262.
14:33:02|31264.9
14:33:04|31265.34
14:33:05|31265.34
14:33:06|31265.35
14:33:08|31265.34
14:33:08|31265.35
14:33:09|31265.34
14:33:10|31259.18
14:33:11|31258.42
14:33:12|31261.55
14:33:13|31263.98
14:33:14|31263.99
14:33:15|31263.99
14:33:16|31263.98
14:33:17|31254.9
14:33:18|31254.91
14:33:19|31249.87
14:33:21|31249.87
14:33:21|31249.88
14:33:22|31249.87
14:33:24|31249.87
14:33:25|31249.87
14:33:26|31249.87
14:33:27|31249.88
14:33:28|31249.88
14:33:29|31249.87
14:33:30|31249.88
14:33:31|31249.88
14:33:32|31249.87
14:33:34|31249.88
14:33:35|31249.87
14:33:35|31249.88
14:33:36|31249.87
14:33:38|31249.87
14:33:39|31249.88
14:33:40|31249.88
14:33:42|31250.29
14:33:42|31250.3
14:33:44|31250.29
14:33:44|31250.3
14:33:46|31247.17
14:33:47|31245.61
14:33:47|31245.61
14:33:49|31245.61
14:33:50|31245.61
14:33:51|31245.61
14:33:52|31231.81
14:33:52|31231.8
14:33:54|31231.79
14:33:54|31231.79
14:33:55|31231.79
14:33:57|31231.79
14:33:57|31231.8
14:33:59|31231.8
14:34:00|31231.8
14:34:00|31231.79
14:34:02|31230.49
14:34:03|31231.76
14:34:04|31231.76
14:34:05|31231.75
14:34:06|31231.76
14:34:07|31231.76
14:34:08|31231.76
14:34:09|31231.75
14:34:10|31231.75
14:34:11|31226.76
14:34:12|31223.17
14:34:13|31223.17
14:34:14|31223.16
14:34:15|31221.49
14:34:16|31220.01
14:34:17|31220.
14:34:18|31220.01
14:34:19|31220.
14:34:20|31220.
14:34:21|31220.
14:34:22|31220.
14:34:23|31221.23
14:34:24|31221.23
14:34:26|31221.23
14:34:27|31221.22
14:34:28|31221.22
14:34:29|31221.23
14:34:30|31210.47
14:34:31|31210.46
14:34:31|31215.94
14:34:33|31218.
14:34:34|31217.99
14:34:35|31221.23
14:34:36|31224.47
14:34:37|31225.72
14:34:38|31230.9
14:34:38|31236.
14:34:40|31238.64
14:34:42|31238.69
14:34:42|31238.7
14:34:44|31238.69
14:34:44|31238.7
14:34:46|31240.
14:34:46|31241.99
14:34:48|31242.
14:34:48|31242.
14:34:49|31242.
14:34:50|31241.99
14:34:52|31241.99
14:34:53|31241.99
14:34:54|31242.
14:34:55|31241.99
14:34:56|31241.99
14:34:57|31244.64
14:34:57|31244.65
14:34:59|31245.04
14:34:59|31248.92
14:35:01|31250.
14:35:01|31249.99
14:35:03|31249.99
14:35:04|31249.99
14:35:05|31250.
14:35:06|31250.
14:35:07|31249.99
14:35:08|31246.79
14:35:09|31246.78
14:35:10|31245.24
14:35:11|31245.23
14:35:12|31245.23
14:35:13|31245.23
14:35:14|31245.24
14:35:15|31245.23
14:35:16|31245.24
14:35:17|31245.24
14:35:18|31238.58
14:35:19|31238.58
14:35:20|31232.36
14:35:21|31230.61
14:35:22|31230.62
14:35:23|31230.61
14:35:24|31230.61
14:35:25|31230.62
14:35:26|31230.61
14:35:27|31230.62
14:35:28|31230.62
14:35:29|31230.62
14:35:31|31230.61
14:35:31|31233.46
14:35:32|31233.46
14:35:33|31233.45
14:35:34|31233.45
14:35:35|31233.45
14:35:36|31233.45
14:35:37|31230.04
14:35:38|31230.
14:35:40|31230.01
14:35:41|31230.
14:35:42|31230.01
14:35:43|31230.01
14:35:45|31230.
14:35:45|31230.
14:35:46|31230.
14:35:47|31230.
14:35:48|31230.
14:35:49|31230.01
14:35:51|31230.01
14:35:52|31230.
14:35:53|31230.01
14:35:54|31230.01
14:35:55|31230.
14:35:56|31225.87
14:35:58|31225.88
14:35:59|31225.88
14:36:00|31225.87
14:36:00|31224.01
14:36:02|31218.01
14:36:02|31214.9
14:36:03|31220.63
14:36:05|31220.62
14:36:06|31220.62
14:36:06|31220.62
14:36:07|31218.02
14:36:09|31219.99
14:36:10|31223.53
14:36:11|31223.53
14:36:11|31223.53
14:36:13|31223.54
14:36:14|31225.87
14:36:15|31225.88
14:36:16|31225.87
14:36:17|31225.87
14:36:17|31225.87
14:36:19|31225.87
14:36:20|31222.76
14:36:21|31222.76
14:36:22|31222.76
14:36:23|31222.75
14:36:24|31222.75
14:36:24|31222.75
14:36:26|31219.73
14:36:27|31219.63
14:36:28|31217.82
14:36:29|31217.46
14:36:29|31217.45
14:36:31|31217.45
14:36:32|31217.45
14:36:32|31217.46
14:36:34|31217.45
14:36:34|31217.45
14:36:35|31217.46
14:36:37|31221.43
14:36:38|31221.43
14:36:38|31221.42
14:36:40|31221.42
14:36:41|31221.42
14:36:42|31221.43
14:36:44|31221.42
14:36:44|31221.43
14:36:46|31221.43
14:36:47|31221.42
14:36:48|31221.42
14:36:49|31221.42
14:36:50|31218.31
14:36:51|31218.31
14:36:52|31218.31
14:36:54|31218.3
14:36:54|31218.31
14:36:55|31218.31
14:36:56|31218.31
14:36:57|31218.31
14:36:58|31218.31
14:36:59|31217.08
14:37:00|31214.06
14:37:01|31213.21
14:37:02|31213.22
14:37:04|31214.12
14:37:05|31214.13
14:37:06|31214.12
14:37:06|31214.12
14:37:08|31214.13
14:37:08|31214.13
14:37:10|31214.13
14:37:11|31214.12
14:37:12|31214.12
14:37:12|31214.12
14:37:14|31214.12
14:37:15|31214.12
14:37:16|31214.13
14:37:17|31214.13
14:37:18|31217.9
14:37:18|31219.9
14:37:20|31219.89
14:37:21|31217.41
14:37:22|31216.98
14:37:23|31216.98
14:37:23|31216.98
14:37:25|31219.01
14:37:25|31219.
14:37:27|31219.
14:37:28|31219.
14:37:28|31219.
14:37:30|31219.01
14:37:31|31219.
14:37:32|31219.
14:37:33|31219.
14:37:34|31217.62
14:37:34|31215.89
14:37:36|31215.88
14:37:37|31210.02
14:37:37|31210.
14:37:39|31210.
14:37:40|31210.
14:37:41|31210.
14:37:42|31210.
14:37:42|31206.43
14:37:44|31206.42
14:37:45|31202.78
14:37:46|31197.2
14:37:47|31197.19
14:37:48|31195.94
14:37:49|31192.44
14:37:50|31192.45
14:37:51|31192.45
14:37:52|31192.45
14:37:53|31192.45
14:37:54|31192.45
14:37:55|31192.45
14:37:56|31192.45
14:37:57|31192.45
14:37:58|31192.45
14:37:59|31192.45
14:38:00|31192.45
14:38:01|31192.45
14:38:02|31192.44
14:38:04|31192.45
14:38:04|31192.45
14:38:05|31192.45
14:38:06|31192.45
14:38:07|31192.45
14:38:09|31200.
14:38:10|31200.
14:38:11|31203.43
14:38:11|31203.87
14:38:13|31203.87
14:38:14|31203.87
14:38:15|31206.62
14:38:16|31207.39
14:38:17|31207.68
14:38:18|31207.67
14:38:19|31202.44
14:38:20|31202.01
14:38:21|31202.01
14:38:22|31202.02
14:38:23|31202.02
14:38:24|31205.99
14:38:25|31205.99
14:38:26|31206.62
14:38:27|31207.68
14:38:28|31207.81
14:38:29|31210.
14:38:30|31209.99
14:38:31|31213.99
14:38:32|31214.
14:38:33|31214.
14:38:34|31214.
14:38:35|31214.
14:38:36|31214.
14:38:37|31214.
14:38:38|31214.
14:38:39|31214.
14:38:40|31213.99
14:38:41|31219.52
14:38:42|31219.53
14:38:44|31219.52
14:38:45|31219.52
14:38:47|31219.52
14:38:47|31219.52
14:38:49|31218.2
14:38:50|31218.2
14:38:51|31218.19
14:38:52|31218.19
14:38:53|31218.2
14:38:54|31218.2
14:38:55|31218.19
14:38:57|31218.19
14:38:57|31218.19
14:38:58|31218.19
14:38:59|31218.2
14:39:00|31218.7
14:39:01|31219.72
14:39:02|31219.71
14:39:03|31225.39
14:39:04|31227.84
14:39:05|31228.
14:39:06|31228.
14:39:07|31228.
14:39:08|31227.99
14:39:09|31228.
14:39:10|31228.
14:39:11|31240.38
14:39:12|31241.5
14:39:14|31241.5
14:39:14|31241.5
14:39:15|31244.13
14:39:17|31244.9
14:39:17|31244.9
14:39:19|31244.89
14:39:19|31244.89
14:39:20|31244.9
14:39:21|31244.9
14:39:22|31244.89
14:39:23|31244.9
14:39:25|31244.9
14:39:26|31244.89
14:39:27|31244.89
14:39:28|31244.9
14:39:28|31244.9
14:39:29|31244.89
14:39:30|31244.89
14:39:31|31244.9
14:39:32|31243.92
14:39:33|31243.92
14:39:34|31243.92
14:39:35|31243.91
14:39:36|31243.91
14:39:38|31243.91
14:39:39|31243.91
14:39:39|31240.78
14:39:40|31242.
14:39:41|31244.
14:39:42|31247.99
14:39:44|31252.09
14:39:44|31252.09
14:39:46|31252.37
14:39:47|31252.37
14:39:48|31248.02
14:39:49|31248.
14:39:50|31248.
14:39:51|31243.3
14:39:52|31243.29
14:39:53|31243.3
14:39:55|31243.3
14:39:55|31243.29
14:39:56|31243.3
14:39:58|31243.29
14:39:59|31243.3
14:39:59|31243.29
14:40:01|31243.29
14:40:01|31243.3
14:40:02|31238.66
14:40:04|31238.66
14:40:05|31238.66
14:40:06|31238.66
14:40:07|31238.66
14:40:08|31238.66
14:40:09|31245.16
14:40:10|31245.16
14:40:11|31245.57
14:40:12|31245.57
14:40:13|31245.57
14:40:14|31245.56
14:40:16|31245.56
14:40:16|31245.56
14:40:18|31245.57
14:40:19|31245.56
14:40:19|31245.57
14:40:21|31245.57
14:40:21|31245.57
14:40:23|31242.8
14:40:23|31242.81
14:40:24|31242.8
14:40:26|31242.81
14:40:26|31242.81
14:40:27|31242.81
14:40:29|31242.81
14:40:29|31242.81
14:40:31|31242.8
14:40:32|31242.81
14:40:33|31242.81
14:40:33|31242.8
14:40:35|31242.8
14:40:36|31242.8
14:40:37|31242.81
14:40:38|31242.81
14:40:39|31242.81
14:40:41|31242.81
14:40:41|31242.8
14:40:42|31242.81
14:40:43|31247.12
14:40:44|31250.
14:40:45|31249.99
14:40:46|31249.99
14:40:47|31249.99
14:40:49|31250.
14:40:49|31249.99
14:40:51|31250.
14:40:51|31249.99
14:40:52|31249.99
14:40:54|31250.
14:40:54|31250.
14:40:55|31249.99
14:40:56|31249.99
14:40:57|31250.
14:40:58|31250.
14:40:59|31249.99
14:41:00|31250.
14:41:02|31249.99
14:41:02|31250.
14:41:04|31250.
14:41:04|31249.99
14:41:05|31250.
14:41:07|31250.
14:41:08|31250.
14:41:09|31247.9
14:41:10|31244.34
14:41:11|31242.36
14:41:12|31242.37
14:41:13|31242.36
14:41:14|31242.36
14:41:15|31242.37
14:41:16|31242.37
14:41:17|31242.36
14:41:18|31242.36
14:41:19|31235.28
14:41:20|31235.29
14:41:21|31235.29
14:41:22|31235.29
14:41:23|31235.28
14:41:25|31235.29
14:41:25|31239.99
14:41:26|31239.99
14:41:27|31239.98
14:41:28|31239.99
14:41:29|31239.99
14:41:31|31236.99
14:41:32|31236.99
14:41:32|31237.
14:41:33|31236.99
14:41:35|31236.99
14:41:36|31237.
14:41:37|31236.99
14:41:38|31236.99
14:41:39|31237.
14:41:40|31236.99
14:41:41|31234.74
14:41:42|31233.57
14:41:44|31233.57
14:41:44|31233.57
14:41:45|31233.56
14:41:47|31233.56
14:41:47|31233.57
14:41:49|31233.56
14:41:49|31233.57
14:41:50|31236.62
14:41:52|31236.62
14:41:53|31236.61
14:41:53|31239.44
14:41:55|31239.44
14:41:55|31239.43
14:41:56|31239.43
14:41:58|31239.44
14:41:58|31239.44
14:41:59|31239.44
14:42:00|31239.43
14:42:02|31238.74
14:42:02|31232.86
14:42:04|31232.02
14:42:05|31232.02
14:42:06|31232.02
14:42:07|31232.01
14:42:07|31232.02
14:42:09|31232.01
14:42:10|31232.01
14:42:11|31232.01
14:42:12|31232.01
14:42:13|31232.01
14:42:14|31232.01
14:42:15|31232.01
14:42:16|31232.01
14:42:17|31232.01
14:42:18|31232.01
14:42:20|31232.02
14:42:20|31232.01
14:42:21|31232.01
14:42:22|31232.01
14:42:23|31232.02
14:42:25|31232.02
14:42:25|31232.02
14:42:26|31232.02
14:42:27|31232.02
14:42:28|31232.02
14:42:30|31232.02
14:42:31|31232.02
14:42:32|31232.02
14:42:32|31232.02
14:42:33|31232.01
14:42:35|31232.02
14:42:35|31232.02
14:42:37|31232.02
14:42:37|31232.02
14:42:39|31232.01
14:42:40|31232.02
14:42:41|31234.
14:42:42|31236.
14:42:43|31237.27
14:42:44|31237.28
14:42:46|31238.
14:42:46|31238.
14:42:47|31238.
14:42:49|31238.
14:42:49|31238.
14:42:51|31237.99
14:42:52|31238.
14:42:53|31238.
14:42:53|31238.
14:42:55|31238.
14:42:56|31238.
14:42:56|31238.
14:42:58|31240.
14:42:59|31239.99
14:43:00|31240.
14:43:01|31241.39
14:43:02|31241.39
14:43:03|31238.5
14:43:04|31238.01
14:43:05|31234.75
14:43:06|31237.26
14:43:07|31239.99
14:43:08|31239.99
14:43:09|31239.99
14:43:10|31239.99
14:43:12|31239.98
14:43:13|31239.99
14:43:13|31239.99
14:43:15|31239.99
14:43:15|31239.99
14:43:17|31239.98
14:43:18|31239.98
14:43:18|31239.99
14:43:20|31239.99
14:43:20|31239.99
14:43:22|31239.99
14:43:22|31239.99
14:43:24|31239.99
14:43:25|31239.98
14:43:25|31239.99
14:43:26|31239.99
14:43:27|31239.99
14:43:28|31239.99
14:43:30|31239.98
14:43:30|31239.98
14:43:31|31239.98
14:43:33|31239.99
14:43:33|31239.99
14:43:35|31239.99
14:43:36|31239.99
14:43:37|31239.99
14:43:38|31239.99
14:43:40|31239.99
14:43:40|31239.99
14:43:42|31239.99
14:43:43|31239.99
14:43:44|31239.98
14:43:44|31239.98
14:43:46|31239.99
14:43:47|31239.99
14:43:48|31239.99
14:43:49|31239.99
14:43:50|31239.99
14:43:51|31239.99
14:43:52|31239.98
14:43:53|31239.99
14:43:54|31239.98
14:43:55|31239.99
14:43:56|31239.98
14:43:57|31239.99
14:43:58|31239.99
14:43:59|31239.99
14:44:00|31239.99
14:44:01|31239.99
14:44:02|31239.98
14:44:04|31239.98
14:44:04|31239.99
14:44:06|31239.99
14:44:07|31239.99
14:44:07|31239.98
14:44:09|31239.98
14:44:10|31239.98
14:44:11|31239.99
14:44:12|31239.99
14:44:13|31239.98
14:44:14|31239.98
14:44:15|31239.99
14:44:16|31239.99
14:44:17|31239.99
14:44:18|31239.99
14:44:19|31239.98
14:44:20|31239.99
14:44:21|31239.98
14:44:22|31239.99
14:44:23|31239.99
14:44:24|31239.98
14:44:25|31239.99
14:44:26|31239.99
14:44:28|31239.98
14:44:28|31239.99
14:44:29|31239.99
14:44:31|31239.98
14:44:31|31239.98
14:44:32|31239.99
14:44:33|31239.99
14:44:35|31239.99
14:44:35|31239.99
14:44:37|31239.98
14:44:37|31239.98
14:44:38|31239.98
14:44:40|31239.99
14:44:41|31239.99
14:44:43|31239.98
14:44:44|31239.99
14:44:44|31239.98
14:44:46|31239.99
14:44:47|31239.99
14:44:47|31239.99
14:44:49|31239.99
14:44:50|31239.98
14:44:51|31239.99
14:44:52|31239.99
14:44:53|31239.99
14:44:54|31239.99
14:44:55|31239.99
14:44:56|31239.99
14:44:57|31239.99
14:44:58|31239.98
14:44:59|31239.99
14:45:00|31239.99
14:45:01|31239.99
14:45:02|31239.98
14:45:03|31239.99
14:45:04|31239.98
14:45:05|31245.95
14:45:06|31245.95
14:45:07|31245.95
14:45:09|31245.96
14:45:10|31245.95
14:45:11|31245.96
14:45:12|31245.95
14:45:13|31245.95
14:45:14|31245.95
14:45:15|31245.95
14:45:15|31245.95
14:45:16|31245.96
14:45:18|31245.96
14:45:19|31245.96
14:45:19|31245.95
14:45:21|31245.96
14:45:22|31245.95
14:45:22|31245.96
14:45:23|31245.96
14:45:25|31245.96
14:45:26|31245.95
14:45:27|31245.96
14:45:28|31245.95
14:45:28|31245.95
14:45:30|31245.96
14:45:31|31245.95
14:45:32|31245.95
14:45:33|31245.96
14:45:33|31242.26
14:45:35|31242.
14:45:35|31234.27
14:45:37|31234.01
14:45:38|31234.01
14:45:39|31234.
14:45:40|31234.01
14:45:41|31234.01
14:45:42|31232.02
14:45:44|31232.02
14:45:45|31232.01
14:45:46|31232.01
14:45:47|31232.01
14:45:48|31232.01
14:45:49|31230.
14:45:50|31229.4
14:45:51|31229.4
14:45:52|31229.39
14:45:53|31228.16
14:45:54|31223.99
14:45:55|31224.
14:45:56|31223.99
14:45:57|31224.
14:45:58|31223.99
14:46:00|31223.99
14:46:00|31223.99
14:46:01|31223.99
14:46:02|31218.2
14:46:03|31215.96
14:46:04|31215.96
14:46:05|31215.95
14:46:06|31215.96
14:46:07|31215.96
14:46:08|31215.95
14:46:09|31215.95
14:46:10|31215.95
14:46:11|31215.95
14:46:12|31215.95
14:46:13|31215.95
14:46:14|31215.95
14:46:15|31215.95
14:46:16|31215.95
14:46:17|31215.96
14:46:18|31215.95
14:46:19|31215.95
14:46:20|31215.95
14:46:21|31215.95
14:46:22|31215.95
14:46:23|31215.
14:46:24|31215.01
14:46:25|31215.
14:46:26|31215.01
14:46:27|31215.01
14:46:28|31215.01
14:46:29|31215.
14:46:30|31215.
14:46:31|31215.01
14:46:32|31215.
14:46:33|31215.01
14:46:34|31215.01
14:46:35|31215.
14:46:37|31215.01
14:46:37|31215.
14:46:38|31215.
14:46:39|31215.01
14:46:40|31215.
14:46:41|31215.
14:46:43|31215.
14:46:44|31215.
14:46:45|31215.
14:46:46|31215.
14:46:47|31215.
14:46:49|31215.01
14:46:49|31215.01
14:46:51|31215.
14:46:52|31215.01
14:46:53|31215.01
14:46:54|31215.01
14:46:55|31215.
14:46:56|31215.01
14:46:57|31215.
14:46:58|31215.01
14:46:59|31215.
14:47:00|31215.
14:47:01|31215.
14:47:02|31215.
14:47:03|31215.01
14:47:05|31223.16
14:47:05|31226.28
14:47:06|31226.28
14:47:07|31226.27
14:47:08|31224.71
14:47:09|31224.71
14:47:10|31224.71
14:47:11|31224.72
14:47:12|31216.88
14:47:14|31216.48
14:47:14|31216.48
14:47:16|31216.48
14:47:16|31216.48
14:47:18|31216.48
14:47:19|31216.48
14:47:20|31216.57
14:47:21|31224.72
14:47:22|31227.22
14:47:23|31229.06
14:47:24|31229.39
14:47:25|31229.39
14:47:26|31231.99
14:47:27|31232.85
14:47:29|31232.85
14:47:29|31232.85
14:47:30|31232.85
14:47:31|31232.85
14:47:32|31232.86
14:47:33|31232.86
14:47:34|31232.85
14:47:35|31232.86
14:47:36|31232.85
14:47:38|31232.85
14:47:38|31232.86
14:47:39|31232.85
14:47:40|31232.85
14:47:41|31232.86
14:47:42|31232.86
14:47:44|31232.85
14:47:45|31232.85
14:47:46|31232.85
14:47:46|31232.86
14:47:47|31232.81
14:47:49|31232.8
14:47:50|31232.5
14:47:51|31232.5
14:47:52|31232.5
14:47:53|31232.5
14:47:54|31232.5
14:47:55|31232.5
14:47:57|31232.51
14:47:57|31232.51
14:47:58|31232.5
14:47:59|31232.5
14:48:00|31232.51
14:48:01|31232.51
14:48:03|31232.5
14:48:03|31232.5
14:48:05|31232.51
14:48:06|31232.51
14:48:07|31232.5
14:48:07|31232.5
14:48:09|31232.5
14:48:10|31232.5
14:48:11|31230.2
14:48:12|31230.21
14:48:12|31230.2
14:48:14|31230.
14:48:15|31230.01
14:48:16|31229.
14:48:17|31222.
14:48:18|31222.01
14:48:19|31222.
14:48:20|31222.
14:48:21|31222.
14:48:22|31222.01
14:48:23|31222.
14:48:24|31222.01
14:48:25|31222.
14:48:26|31222.01
14:48:27|31222.01
14:48:28|31222.
14:48:29|31222.
14:48:30|31222.
14:48:32|31222.
14:48:32|31222.01
14:48:33|31222.01
14:48:34|31222.01
14:48:35|31222.
14:48:36|31222.01
14:48:37|31222.
14:48:38|31222.
14:48:39|31219.88
14:48:40|31218.85
14:48:41|31218.84
14:48:42|31218.84
14:48:44|31218.85
14:48:44|31218.85
14:48:46|31218.85
14:48:47|31218.85
14:48:48|31218.85
14:48:49|31218.84
14:48:51|31218.85
14:48:52|31218.85
14:48:52|31218.84
14:48:53|31218.84
14:48:54|31218.84
14:48:55|31218.84
14:48:56|31218.85
14:48:57|31218.84
14:48:58|31218.84
14:48:59|31218.84
14:49:00|31218.85
14:49:01|31218.84
14:49:03|31218.85
14:49:04|31218.84
14:49:05|31218.85
14:49:05|31222.01
14:49:07|31226.
14:49:08|31225.99
14:49:09|31225.99
14:49:09|31225.99
14:49:11|31225.99
14:49:11|31226.
14:49:13|31225.99
14:49:13|31230.
14:49:15|31230.96
14:49:16|31230.96
14:49:17|31230.96
14:49:18|31230.95
14:49:19|31230.96
14:49:21|31230.95
14:49:21|31230.95
14:49:22|31230.95
14:49:23|31230.96
14:49:24|31230.96
14:49:25|31230.96
14:49:27|31230.95
14:49:27|31230.95
14:49:28|31230.95
14:49:29|31230.96
14:49:30|31230.95
14:49:31|31228.34
14:49:32|31228.34
14:49:33|31228.34
14:49:34|31228.35
14:49:35|31228.34
14:49:36|31228.34
14:49:37|31228.34
14:49:38|31228.35
14:49:39|31228.34
14:49:40|31228.34
14:49:41|31228.34
14:49:43|31228.34
14:49:43|31228.34
14:49:44|31226.01
14:49:45|31226.
14:49:46|31226.
14:49:48|31226.
14:49:49|31226.
14:49:49|31226.01
14:49:51|31226.
14:49:52|31222.89
14:49:53|31222.88
14:49:53|31222.89
14:49:54|31222.88
14:49:56|31222.77
14:49:57|31216.52
14:49:57|31216.53
14:49:59|31216.53
14:50:00|31216.53
14:50:01|31216.52
14:50:02|31216.01
14:50:03|31215.8
14:50:04|31215.81
14:50:05|31215.8
14:50:07|31215.8
14:50:08|31215.8
14:50:09|31215.8
14:50:10|31212.69
14:50:11|31212.01
14:50:13|31212.01
14:50:14|31210.06
14:50:14|31210.06
14:50:15|31210.01
14:50:17|31210.
14:50:17|31210.01
14:50:18|31210.01
14:50:20|31210.01
14:50:21|31210.
14:50:22|31210.
14:50:23|31210.
14:50:24|31210.
14:50:25|31210.
14:50:26|31210.
14:50:27|31210.01
14:50:28|31210.
14:50:29|31210.
14:50:30|31210.
14:50:31|31210.
14:50:32|31210.
14:50:33|31210.
14:50:35|31210.
14:50:35|31210.
14:50:37|31210.01
14:50:38|31210.
14:50:39|31210.
14:50:40|31210.
14:50:41|31210.
14:50:41|31210.
14:50:44|31210.01
14:50:44|31210.
14:50:45|31210.
14:50:46|31210.01
14:50:47|31210.
14:50:48|31210.01
14:50:49|31210.
14:50:50|31210.
14:50:52|31210.
14:50:52|31210.
14:50:54|31213.2
14:50:54|31213.99
14:50:55|31213.99
14:50:57|31213.99
14:50:58|31213.99
14:50:58|31214.
14:50:59|31214.
14:51:01|31213.99
14:51:01|31214.
14:51:02|31214.
14:51:04|31213.99
14:51:04|31214.
14:51:05|31213.99
14:51:06|31214.96
14:51:08|31214.97
14:51:09|31219.16
14:51:10|31219.15
14:51:12|31219.15
14:51:13|31219.16
14:51:14|31219.15
14:51:15|31219.16
14:51:15|31219.16
14:51:16|31219.15
14:51:17|31222.76
14:51:18|31223.54
14:51:19|31223.99
14:51:20|31224.48
14:51:22|31224.48
14:51:22|31229.64
14:51:24|31230.
14:51:25|31230.
14:51:26|31230.
14:51:26|31229.99
14:51:28|31230.
14:51:28|31229.99
14:51:30|31230.
14:51:31|31230.
14:51:31|31230.
14:51:33|31229.99
14:51:34|31228.15
14:51:35|31228.15
14:51:36|31227.53
14:51:37|31227.53
14:51:38|31227.52
14:51:39|31227.53
14:51:40|31227.53
14:51:40|31227.52
14:51:41|31227.53
14:51:43|31229.8
14:51:44|31230.2
14:51:45|31234.42
14:51:46|31234.42
14:51:47|31234.43
14:51:48|31234.42
14:51:49|31229.12
14:51:50|31229.12
14:51:51|31229.12
14:51:52|31229.12
14:51:53|31229.13
14:51:53|31229.12
14:51:55|31227.52
14:51:55|31224.03
14:51:57|31220.
14:51:58|31220.
14:51:59|31220.
14:52:00|31220.01
14:52:01|31220.
14:52:03|31220.01
14:52:04|31220.01
14:52:04|31220.
14:52:05|31220.01
14:52:07|31220.01
14:52:08|31220.
14:52:09|31220.
14:52:09|31220.01
14:52:11|31220.
14:52:12|31220.
14:52:13|31220.
14:52:14|31220.
14:52:15|31220.
14:52:16|31220.01
14:52:17|31220.
14:52:18|31220.
14:52:19|31220.01
14:52:20|31220.
14:52:21|31220.
14:52:22|31220.
14:52:23|31220.01
14:52:25|31220.
14:52:25|31220.01
14:52:26|31220.
14:52:28|31220.01
14:52:28|31220.01
14:52:30|31220.01
14:52:30|31220.01
14:52:32|31220.01
14:52:33|31220.01
14:52:34|31220.01
14:52:34|31220.01
14:52:36|31220.01
14:52:36|31221.9
14:52:38|31221.9
14:52:38|31221.9
14:52:39|31221.89
14:52:41|31221.89
14:52:41|31221.89
14:52:43|31221.9
14:52:44|31221.9
14:52:44|31221.9
14:52:46|31221.9
14:52:47|31221.9
14:52:48|31221.9
14:52:48|31221.9
14:52:49|31226.79
14:52:51|31226.96
14:52:52|31226.96
14:52:52|31226.95
14:52:54|31226.96
14:52:55|31226.95
14:52:56|31226.95
14:52:57|31226.95
14:52:58|31226.95
14:52:59|31226.95
14:53:00|31226.96
14:53:00|31226.96
14:53:02|31226.95
14:53:03|31226.95
14:53:04|31226.96
14:53:05|31226.96
14:53:06|31226.96
14:53:07|31226.95
14:53:08|31226.95
14:53:09|31226.96
14:53:10|31237.34
14:53:11|31241.99
14:53:13|31242.
14:53:14|31241.99
14:53:15|31241.99
14:53:16|31241.58
14:53:17|31241.
14:53:18|31238.87
14:53:19|31238.66
14:53:20|31238.66
14:53:20|31238.65
14:53:22|31238.65
14:53:23|31238.65
14:53:24|31238.65
14:53:25|31238.65
14:53:26|31238.65
14:53:27|31238.66
14:53:28|31238.65
14:53:30|31238.66
14:53:31|31238.65
14:53:32|31238.65
14:53:33|31238.65
14:53:33|31238.65
14:53:35|31238.65
14:53:36|31238.65
14:53:37|31238.65
14:53:37|31238.65
14:53:38|31238.65
14:53:40|31238.65
14:53:40|31238.65
14:53:41|31238.65
14:53:43|31238.66
14:53:44|31238.66
14:53:45|31238.65
14:53:46|31238.65
14:53:47|31238.66
14:53:48|31238.66
14:53:49|31238.65
14:53:49|31238.65
14:53:50|31238.66
14:53:51|31238.66
14:53:52|31238.66
14:53:53|31238.66
14:53:55|31238.66
14:53:56|31238.65
14:53:57|31238.65
14:53:58|31238.65
14:53:59|31238.65
14:54:00|31238.66
14:54:01|31238.66
14:54:02|31238.65
14:54:03|31238.67
14:54:04|31238.67
14:54:05|31239.43
14:54:06|31245.73
14:54:07|31245.72
14:54:08|31245.72
14:54:09|31245.72
14:54:10|31245.72
14:54:11|31245.72
14:54:12|31245.72
14:54:14|31244.84
14:54:15|31244.84
14:54:15|31244.85
14:54:17|31244.84
14:54:17|31244.84
14:54:18|31244.84
14:54:20|31238.67
14:54:21|31238.67
14:54:22|31238.67
14:54:23|31238.67
14:54:24|31238.67
14:54:25|31238.68
14:54:26|31238.68
14:54:27|31238.68
14:54:29|31238.5
14:54:29|31238.51
14:54:30|31238.5
14:54:32|31238.51
14:54:33|31238.51
14:54:34|31238.5
14:54:34|31238.5
14:54:35|31238.5
14:54:37|31238.5
14:54:38|31238.5
14:54:38|31238.5
14:54:40|31238.51
14:54:40|31238.5
14:54:41|31238.5
14:54:43|31238.5
14:54:43|31238.51
14:54:44|31238.51
14:54:45|31238.5
14:54:47|31238.5
14:54:48|31238.5
14:54:49|31238.5
14:54:50|31238.5
14:54:50|31238.5
14:54:51|31238.5
14:54:53|31238.51
14:54:53|31238.51
14:54:54|31238.5
14:54:56|31238.5
14:54:57|31238.5
14:54:57|31238.51
14:54:58|31238.5
14:54:59|31238.51
14:55:00|31238.5
14:55:01|31237.17
14:55:03|31237.11
14:55:05|31237.11
14:55:05|31240.24
14:55:06|31249.37
14:55:07|31249.37
14:55:08|31250.
14:55:09|31250.
14:55:10|31250.
14:55:11|31249.99
14:55:12|31250.
14:55:13|31250.
14:55:14|31249.99
14:55:15|31249.99
14:55:16|31254.06
14:55:17|31254.05
14:55:18|31254.05
14:55:19|31254.06
14:55:20|31254.06
14:55:21|31254.06
14:55:22|31254.05
14:55:23|31254.05
14:55:24|31254.06
14:55:25|31254.06
14:55:26|31254.06
14:55:28|31256.81
14:55:29|31256.81
14:55:30|31256.8
14:55:31|31256.81
14:55:32|31256.81
14:55:33|31261.05
14:55:35|31261.05
14:55:35|31261.05
14:55:36|31261.06
14:55:37|31261.06
14:55:38|31261.06
14:55:39|31261.05
14:55:40|31261.05
14:55:41|31261.06
14:55:43|31261.06
14:55:44|31261.05
14:55:44|31261.06
14:55:46|31261.06
14:55:47|31261.06
14:55:48|31261.06
14:55:49|31263.98
14:55:50|31264.17
14:55:50|31265.18
14:55:52|31265.34
14:55:53|31265.34
14:55:54|31265.35
14:55:55|31265.34
14:55:56|31265.34
14:55:57|31265.34
14:55:58|31265.34
14:55:59|31265.34
14:56:00|31265.34
14:56:00|31265.34
14:56:02|31265.35
14:56:03|31262.01
14:56:04|31262.01
14:56:05|31262.01
14:56:05|31262.
14:56:06|31262.
14:56:08|31262.01
14:56:10|31262.01
14:56:10|31262.01
14:56:11|31262.
14:56:13|31262.01
14:56:13|31262.01
14:56:15|31262.01
14:56:15|31262.01
14:56:17|31267.6
14:56:18|31273.99
14:56:19|31269.64
14:56:20|31273.07
14:56:21|31273.35
14:56:22|31273.35
14:56:22|31273.34
14:56:24|31273.34
14:56:25|31273.35
14:56:26|31273.34
14:56:27|31273.34
14:56:28|31273.35
14:56:29|31273.35
14:56:31|31273.34
14:56:32|31273.35
14:56:33|31281.51
14:56:34|31283.99
14:56:34|31285.01
14:56:35|31285.45
14:56:37|31285.71
14:56:37|31285.99
14:56:39|31285.99
14:56:40|31285.99
14:56:41|31285.99
14:56:42|31285.99
14:56:42|31286.
14:56:43|31286.
14:56:45|31285.99
14:56:46|31285.99
14:56:46|31285.99
14:56:48|31285.99
14:56:48|31286.
14:56:50|31285.99
14:56:50|31280.38
14:56:51|31280.38
14:56:52|31280.38
14:56:54|31280.38
14:56:55|31280.38
14:56:55|31280.39
14:56:57|31280.38
14:56:58|31280.38
14:56:59|31280.38
14:57:00|31280.39
14:57:01|31280.38
14:57:02|31280.39
14:57:04|31280.39
14:57:04|31280.38
14:57:05|31280.39
14:57:06|31286.
14:57:07|31286.
14:57:08|31286.
14:57:09|31286.74
14:57:10|31286.73
14:57:11|31287.99
14:57:12|31288.
14:57:14|31287.99
14:57:15|31287.99
14:57:16|31288.46
14:57:16|31288.47
14:57:17|31305.29
14:57:18|31333.98
14:57:19|31334.
14:57:21|31326.99
14:57:21|31323.91
14:57:22|31323.91
14:57:24|31323.91
14:57:24|31316.12
14:57:26|31325.99
14:57:27|31332.
14:57:27|31333.66
14:57:29|31329.78
14:57:30|31329.77
14:57:31|31329.24
14:57:32|31329.24
14:57:33|31326.19
14:57:33|31322.65
14:57:35|31316.01
14:57:36|31316.01
14:57:37|31312.83
14:57:37|31312.76
14:57:39|31312.77
14:57:40|31320.03
14:57:41|31320.04
14:57:41|31317.66
14:57:43|31316.
14:57:44|31316.01
14:57:45|31316.
14:57:47|31312.77
14:57:47|31312.77
14:57:48|31310.
14:57:49|31308.45
14:57:50|31308.44
14:57:51|31308.45
14:57:52|31308.45
14:57:53|31308.45
14:57:54|31309.99
14:57:55|31310.
14:57:56|31319.42
14:57:57|31319.94
14:57:58|31325.99
14:57:59|31325.98
14:58:00|31320.53
14:58:01|31320.54
14:58:02|31320.53
14:58:03|31320.53
14:58:04|31320.53
14:58:06|31317.86
14:58:07|31317.85
14:58:08|31311.96
14:58:08|31308.01
14:58:09|31308.01
14:58:11|31308.01
14:58:12|31316.72
14:58:13|31316.72
14:58:13|31316.71
14:58:15|31314.86
14:58:15|31314.86
14:58:17|31314.85
14:58:17|31314.85
14:58:19|31314.85
14:58:20|31314.85
14:58:21|31314.86
14:58:21|31314.85
14:58:23|31314.86
14:58:24|31314.86
14:58:25|31314.85
14:58:26|31314.85
14:58:27|31314.85
14:58:28|31314.86
14:58:29|31310.67
14:58:29|31308.06
14:58:31|31307.31
14:58:33|31307.31
14:58:33|31305.88
14:58:35|31305.
14:58:36|31301.75
14:58:37|31301.76
14:58:38|31301.76
14:58:40|31301.76
14:58:40|31301.76
14:58:41|31301.76
14:58:43|31303.99
14:58:44|31303.99
14:58:45|31307.99
14:58:45|31307.99
14:58:47|31308.
14:58:48|31308.74
14:58:48|31309.94
14:58:49|31309.94
14:58:51|31307.
14:58:52|31304.04
14:58:53|31304.
14:58:54|31304.
14:58:55|31303.99
14:58:56|31304.
14:58:56|31304.
14:58:58|31304.
14:58:59|31304.
14:58:59|31304.
14:59:01|31303.99
14:59:02|31300.
14:59:03|31300.01
14:59:05|31300.01
14:59:05|31300.
14:59:06|31300.01
14:59:08|31300.01
14:59:08|31307.2
14:59:09|31307.99
14:59:10|31308.
14:59:11|31308.63
14:59:12|31308.63
14:59:13|31308.63
14:59:14|31308.64
14:59:15|31315.2
14:59:16|31315.19
14:59:17|31315.19
14:59:18|31315.19
14:59:19|31315.2
14:59:20|31315.19
14:59:21|31315.19
14:59:22|31315.19
14:59:23|31315.19
14:59:24|31315.2
14:59:25|31315.2
14:59:26|31312.99
14:59:27|31312.99
14:59:28|31312.98
14:59:29|31310.57
14:59:30|31306.82
14:59:31|31306.81
14:59:32|31306.82
14:59:34|31306.82
14:59:35|31306.82
14:59:35|31306.82
14:59:36|31306.82
14:59:38|31306.82
14:59:39|31306.81
14:59:40|31306.81
14:59:41|31306.81
14:59:42|31306.82
14:59:44|31306.82
14:59:44|31306.81
14:59:45|31306.82
14:59:46|31300.62
14:59:47|31300.62
14:59:48|31300.61
14:59:49|31300.62
14:59:50|31300.62
14:59:51|31303.91
14:59:52|31303.99
14:59:53|31303.99
14:59:55|31304.
14:59:56|31304.
14:59:56|31304.
14:59:58|31304.
14:59:59|31300.57
14:59:59|31300.57
15:00:00|31300.21
15:00:02|31300.2
15:00:03|31296.
15:00:04|31296.
15:00:04|31296.01
15:00:05|31296.01
15:00:07|31296.01
15:00:08|31296.01
15:00:09|31296.
15:00:09|31296.01
15:00:10|31296.
15:00:12|31296.
15:00:12|31296.
15:00:14|31296.
15:00:15|31296.
15:00:15|31296.01
15:00:16|31296.01
15:00:18|31296.01
15:00:19|31292.
15:00:19|31291.71
15:00:20|31291.7
15:00:21|31291.68
15:00:22|31291.67
15:00:24|31288.53
15:00:25|31288.52
15:00:26|31288.53
15:00:27|31288.52
15:00:27|31288.53
15:00:29|31288.32
15:00:29|31288.03
15:00:30|31288.02
15:00:32|31288.02
15:00:32|31288.03
15:00:34|31288.02
15:00:35|31287.15
15:00:36|31286.27
15:00:37|31280.01
15:00:38|31280.02
15:00:39|31280.02
15:00:40|31280.01
15:00:41|31280.02
15:00:43|31285.09
15:00:43|31285.08
15:00:45|31285.09
15:00:45|31285.09
15:00:47|31285.09
15:00:48|31285.08
15:00:49|31285.09
15:00:49|31285.09
15:00:51|31285.09
15:00:52|31285.09
15:00:53|31285.08
15:00:54|31285.09
15:00:55|31285.09
15:00:56|31285.09
15:00:57|31285.09
15:00:58|31285.09
15:00:59|31281.97
15:01:00|31281.97
15:01:01|31281.98
15:01:02|31285.09
15:01:03|31285.09
15:01:04|31285.08
15:01:05|31285.09
15:01:07|31285.09
15:01:08|31285.08
15:01:09|31285.08
15:01:10|31285.08
15:01:11|31285.08
15:01:12|31285.08
15:01:13|31285.09
15:01:14|31285.08
15:01:15|31285.09
15:01:16|31283.56
15:01:17|31283.55
15:01:18|31283.55
15:01:18|31283.56
15:01:20|31283.56
15:01:21|31282.68
15:01:21|31282.
15:01:23|31282.
15:01:24|31282.01
15:01:25|31282.
15:01:26|31282.
15:01:27|31282.01
15:01:28|31282.
15:01:29|31282.
15:01:30|31280.01
15:01:30|31280.01
15:01:32|31277.05
15:01:33|31277.04
15:01:35|31277.05
15:01:35|31277.05
15:01:36|31277.04
15:01:37|31274.81
15:01:38|31274.81
15:01:39|31274.81
15:01:41|31270.46
15:01:41|31270.46
15:01:42|31270.47
15:01:43|31270.46
15:01:45|31270.46
15:01:45|31270.46
15:01:47|31270.46
15:01:48|31270.01
15:01:49|31270.01
15:01:50|31270.
15:01:51|31270.
15:01:52|31270.01
15:01:53|31270.
15:01:54|31270.01
15:01:55|31273.99
15:01:56|31274.
15:01:57|31273.99
15:01:58|31276.48
15:02:00|31276.48
15:02:00|31276.48
15:02:01|31276.47
15:02:02|31276.48
15:02:04|31274.12
15:02:04|31273.36
15:02:05|31270.98
15:02:06|31270.99
15:02:08|31270.99
15:02:08|31270.99
15:02:10|31270.99
15:02:11|31270.99
15:02:12|31270.99
15:02:12|31270.99
15:02:13|31270.98
15:02:15|31270.98
15:02:16|31270.
15:02:16|31270.
15:02:18|31270.
15:02:18|31270.
15:02:20|31270.
15:02:21|31270.01
15:02:22|31270.
15:02:22|31270.01
15:02:24|31270.
15:02:24|31266.42
15:02:26|31264.89
15:02:26|31264.88
15:02:28|31262.06
15:02:28|31262.06
15:02:30|31262.06
15:02:31|31262.06
15:02:32|31262.06
15:02:33|31258.01
15:02:33|31258.
15:02:35|31258.01
15:02:36|31258.01
15:02:37|31258.
15:02:38|31258.
15:02:40|31257.01
15:02:40|31254.06
15:02:42|31254.06
15:02:43|31254.06
15:02:44|31251.6
15:02:45|31250.92
15:02:46|31250.92
15:02:47|31247.98
15:02:48|31247.99
15:02:49|31247.99
15:02:50|31247.99
15:02:52|31247.99
15:02:52|31247.98
15:02:53|31247.99
15:02:54|31247.99
15:02:55|31247.99
15:02:56|31247.
15:02:57|31247.
15:02:58|31247.01
15:03:00|31245.
15:03:00|31245.
15:03:02|31245.01
15:03:02|31245.01
15:03:04|31243.29
15:03:05|31242.09
15:03:06|31242.08
15:03:06|31242.09
15:03:08|31242.
15:03:08|31241.89
15:03:09|31243.99
15:03:10|31244.12
15:03:11|31246.74
15:03:13|31246.75
15:03:14|31249.99
15:03:14|31250.54
15:03:16|31259.69
15:03:16|31259.68
15:03:18|31259.69
15:03:19|31264.
15:03:19|31263.99
15:03:20|31265.99
15:03:21|31266.21
15:03:22|31266.21
15:03:24|31266.21
15:03:24|31266.21
15:03:25|31266.22
15:03:26|31266.22
15:03:28|31266.22
15:03:29|31266.22
15:03:29|31270.
15:03:30|31274.75
15:03:31|31274.76
15:03:33|31274.76
15:03:33|31277.34
15:03:35|31277.34
15:03:36|31277.34
15:03:37|31277.33
15:03:39|31277.33
15:03:39|31277.33
15:03:40|31283.36
15:03:41|31283.36
15:03:42|31283.36
15:03:43|31283.36
15:03:44|31287.89
15:03:45|31287.99
15:03:46|31288.
15:03:47|31287.01
15:03:48|31287.01
15:03:49|31286.51
15:03:50|31284.26
15:03:51|31284.27
15:03:52|31284.27
15:03:53|31284.27
15:03:54|31284.27
15:03:55|31284.27
15:03:56|31284.27
15:03:57|31284.27
15:03:58|31284.27
15:03:59|31284.26
15:04:00|31281.7
15:04:01|31278.67
15:04:02|31277.98
15:04:03|31277.33
15:04:04|31277.34
15:04:05|31277.34
15:04:06|31277.34
15:04:07|31277.33
15:04:08|31277.33
15:04:09|31277.33
15:04:11|31277.33
15:04:12|31277.34
15:04:12|31277.34
15:04:14|31277.45
15:04:15|31277.45
15:04:16|31277.45
15:04:17|31278.2
15:04:19|31278.19
15:04:19|31278.2
15:04:20|31278.19
15:04:21|31278.19
15:04:22|31278.19
15:04:23|31273.47
15:04:24|31273.48
15:04:25|31273.48
15:04:26|31273.48
15:04:27|31273.47
15:04:28|31273.48
15:04:29|31273.48
15:04:30|31273.47
15:04:31|31273.47
15:04:32|31273.47
15:04:33|31273.48
15:04:34|31268.71
15:04:35|31268.71
15:04:36|31268.7
15:04:38|31268.7
15:04:39|31273.68
15:04:40|31275.99
15:04:41|31276.
15:04:43|31276.
15:04:44|31275.99
15:04:45|31275.99
15:04:46|31276.
15:04:46|31275.99
15:04:48|31275.99
15:04:48|31276.
15:04:49|31276.
15:04:50|31276.
15:04:51|31276.
15:04:52|31275.99
15:04:54|31275.99
15:04:55|31275.99
15:04:56|31275.99
15:04:57|31276.
15:04:58|31276.
15:04:59|31275.99
15:05:00|31276.
15:05:01|31273.05
15:05:03|31271.4
15:05:04|31271.13
15:05:05|31259.51
15:05:06|31259.47
15:05:07|31259.47
15:05:08|31259.46
15:05:09|31259.46
15:05:10|31259.46
15:05:11|31259.47
15:05:12|31259.47
15:05:13|31259.46
15:05:14|31259.46
15:05:15|31259.47
15:05:16|31259.46
15:05:17|31259.46
15:05:19|31259.46
15:05:19|31259.47
15:05:20|31259.47
15:05:22|31259.47
15:05:22|31259.47
15:05:24|31259.46
15:05:24|31259.47
15:05:25|31261.36
15:05:27|31261.36
15:05:28|31261.36
15:05:29|31261.35
15:05:30|31259.47
15:05:30|31259.46
15:05:32|31259.47
15:05:33|31259.46
15:05:34|31259.47
15:05:35|31254.24
15:05:36|31252.88
15:05:37|31242.01
15:05:38|31241.8
15:05:39|31241.81
15:05:40|31241.81
15:05:41|31241.81
15:05:42|31241.81
15:05:43|31241.81
15:05:44|31241.81
15:05:45|31241.8
15:05:46|31243.99
15:05:47|31243.99
15:05:48|31244.
15:05:49|31247.97
15:05:50|31247.98
15:05:51|31247.98
15:05:52|31251.99
15:05:53|31251.99
15:05:54|31251.99
15:05:55|31251.99
15:05:56|31251.99
15:05:57|31251.98
15:05:58|31251.99
15:05:59|31251.98
15:06:00|31254.99
15:06:01|31257.03
15:06:02|31257.02
15:06:03|31257.02
15:06:05|31257.03
15:06:06|31257.02
15:06:07|31257.02
15:06:08|31257.03
15:06:09|31257.03
15:06:10|31259.52
15:06:11|31259.52
15:06:12|31259.52
15:06:13|31259.51
15:06:13|31259.51
15:06:14|31259.51
15:06:16|31259.52
15:06:17|31259.51
15:06:17|31259.51
15:06:18|31257.02
15:06:19|31257.03
15:06:20|31257.03
15:06:22|31257.03
15:06:22|31257.02
15:06:23|31257.03
15:06:25|31257.02
15:06:25|31257.03
15:06:27|31257.02
15:06:28|31257.03
15:06:29|31257.02
15:06:30|31257.02
15:06:30|31257.02
15:06:32|31257.02
15:06:33|31257.03
15:06:34|31257.02
15:06:34|31253.91
15:06:36|31253.91
15:06:37|31253.13
15:06:38|31253.13
15:06:39|31253.12
15:06:39|31253.13
15:06:41|31253.12
15:06:42|31253.13
15:06:43|31253.13
15:06:44|31253.13
15:06:45|31253.13
15:06:46|31253.12
15:06:47|31253.12
15:06:48|31253.12
15:06:49|31253.12
15:06:50|31253.12
15:06:51|31253.13
15:06:52|31253.12
15:06:53|31255.99
15:06:54|31255.99
15:06:55|31256.
15:06:56|31257.27
15:06:57|31257.27
15:06:58|31259.45
15:06:59|31259.69
15:07:00|31266.33
15:07:01|31266.33
15:07:02|31266.33
15:07:04|31266.34
15:07:04|31266.33
15:07:05|31264.77
15:07:07|31264.77
15:07:08|31264.77
15:07:09|31264.78
15:07:09|31264.77
15:07:11|31264.77
15:07:11|31264.77
15:07:13|31262.02
15:07:14|31262.01
15:07:15|31262.01
15:07:16|31262.01
15:07:17|31262.02
15:07:18|31262.01
15:07:19|31262.01
15:07:20|31262.01
15:07:21|31262.01
15:07:22|31262.02
15:07:23|31262.01
15:07:24|31262.01
15:07:25|31262.02
15:07:26|31262.02
15:07:27|31262.01
15:07:28|31262.01
15:07:29|31262.01
15:07:30|31262.01
15:07:31|31263.
15:07:32|31263.87
15:07:33|31263.88
15:07:34|31263.88
15:07:35|31263.87
15:07:36|31263.88
15:07:37|31263.88
15:07:38|31264.02
15:07:39|31264.02
15:07:40|31264.03
15:07:41|31264.03
15:07:42|31264.45
15:07:43|31264.46
15:07:44|31264.46
15:07:45|31264.46
15:07:46|31264.46
15:07:47|31264.46
15:07:48|31264.46
15:07:49|31264.45
15:07:51|31264.46
15:07:51|31264.45
15:07:52|31264.46
15:07:53|31264.46
15:07:54|31264.46
15:07:55|31264.45
15:07:56|31264.45
15:07:58|31264.45
15:07:58|31264.46
15:07:59|31264.46
15:08:01|31264.46
15:08:01|31264.45
15:08:02|31264.45
15:08:04|31264.45
15:08:04|31264.45
15:08:06|31264.46
15:08:07|31264.46
15:08:08|31264.46
15:08:08|31264.46
15:08:10|31264.46
15:08:11|31264.45
15:08:12|31264.46
15:08:13|31264.46
15:08:14|31264.45
15:08:15|31264.45
15:08:16|31264.46
15:08:17|31264.45
15:08:18|31264.45
15:08:20|31264.46
15:08:21|31264.46
15:08:21|31264.46
15:08:23|31264.45
15:08:24|31264.45
15:08:24|31264.45
15:08:25|31264.45
15:08:27|31264.45
15:08:28|31264.45
15:08:29|31264.45
15:08:29|31264.46
15:08:30|31264.46
15:08:32|31264.46
15:08:32|31264.46
15:08:33|31264.45
15:08:35|31264.45
15:08:36|31262.36
15:08:37|31262.36
15:08:38|31262.36
15:08:40|31262.36
15:08:40|31262.36
15:08:41|31262.36
15:08:42|31262.36
15:08:43|31262.35
15:08:44|31262.36
15:08:45|31262.36
15:08:46|31262.36
15:08:47|31262.35
15:08:48|31262.36
15:08:49|31262.36
15:08:50|31262.35
15:08:51|31262.35
15:08:52|31262.36
15:08:53|31262.36
15:08:54|31262.35
15:08:55|31262.36
15:08:56|31262.36
15:08:57|31264.46
15:08:58|31265.
15:08:59|31265.44
15:09:00|31265.86
15:09:01|31273.04
15:09:02|31273.05
15:09:03|31273.05
15:09:04|31273.05
15:09:06|31273.05
15:09:07|31273.05
15:09:08|31273.04
15:09:09|31277.13
15:09:10|31282.25
15:09:11|31282.25
15:09:12|31284.58
15:09:13|31284.57
15:09:15|31288.03
15:09:15|31288.02
15:09:16|31283.37
15:09:18|31283.21
15:09:19|31282.26
15:09:19|31282.
15:09:20|31282.01
15:09:21|31278.
15:09:23|31274.73
15:09:23|31274.74
15:09:24|31274.74
15:09:26|31274.73
15:09:26|31274.73
15:09:28|31274.73
15:09:29|31274.74
15:09:31|31276.83
15:09:32|31277.04
15:09:32|31277.11
15:09:33|31277.12
15:09:35|31277.12
15:09:36|31277.12
15:09:37|31277.12
15:09:38|31277.14
15:09:39|31277.94
15:09:40|31278.49
15:09:41|31278.8
15:09:42|31278.79
15:09:43|31281.73
15:09:43|31281.81
15:09:44|31281.81
15:09:45|31281.99
15:09:46|31285.24
15:09:47|31285.24
15:09:48|31285.23
15:09:49|31285.23
15:09:51|31285.24
15:09:52|31285.23
15:09:53|31285.24
15:09:54|31285.24
15:09:54|31285.24
15:09:55|31285.23
15:09:58|31285.24
15:09:58|31285.23
15:09:59|31285.23
15:10:00|31285.24
15:10:01|31285.24
15:10:02|31285.23
15:10:04|31281.8
15:10:05|31281.81
15:10:06|31281.8
15:10:07|31278.34
15:10:08|31278.33
15:10:09|31278.33
15:10:10|31278.33
15:10:12|31278.34
15:10:12|31278.34
15:10:13|31278.34
15:10:14|31278.33
15:10:15|31278.34
15:10:16|31278.34
15:10:17|31278.33
15:10:19|31278.33
15:10:20|31278.34
15:10:20|31278.34
15:10:22|31278.33
15:10:23|31278.34
15:10:23|31278.33
15:10:26|31274.74
15:10:26|31274.47
15:10:27|31274.48
15:10:28|31274.47
15:10:29|31274.48
15:10:30|31274.48
15:10:31|31274.47
15:10:32|31274.47
15:10:33|31274.48
15:10:34|31274.47
15:10:35|31274.48
15:10:37|31274.48
15:10:37|31274.48
15:10:38|31274.47
15:10:39|31277.99
15:10:40|31277.98
15:10:41|31277.99
15:10:42|31279.46
15:10:43|31281.17
15:10:44|31281.17
15:10:45|31281.18
15:10:46|31281.17
15:10:47|31281.18
15:10:48|31281.17
15:10:50|31284.
15:10:51|31284.21
15:10:52|31284.39
15:10:52|31284.39
15:10:54|31284.39
15:10:55|31284.4
15:10:56|31284.39
15:10:57|31284.39
15:10:58|31284.39
15:10:59|31284.4
15:11:00|31284.4
15:11:01|31284.39
15:11:02|31284.4
15:11:03|31284.4
15:11:04|31284.4
15:11:05|31284.39
15:11:06|31284.4
15:11:07|31284.4
15:11:08|31284.39
15:11:09|31279.81
15:11:10|31278.61
15:11:11|31278.25
15:11:12|31278.25
15:11:13|31278.25
15:11:14|31278.25
15:11:16|31273.81
15:11:16|31272.06
15:11:18|31272.06
15:11:19|31272.05
15:11:20|31272.05
15:11:22|31272.06
15:11:22|31272.06
15:11:23|31272.06
15:11:24|31272.06
15:11:25|31272.05
15:11:27|31272.05
15:11:28|31272.06
15:11:29|31272.06
15:11:30|31272.05
15:11:31|31272.05
15:11:32|31272.05
15:11:33|31272.05
15:11:34|31272.06
15:11:35|31272.05
15:11:36|31272.05
15:11:37|31272.05
15:11:38|31272.05
15:11:39|31272.06
15:11:40|31272.05
15:11:41|31272.05
15:11:42|31272.05
15:11:43|31272.05
15:11:44|31266.21
15:11:45|31266.21
15:11:46|31266.21
15:11:47|31266.21
15:11:48|31264.45
15:11:50|31264.45
15:11:50|31264.45
15:11:51|31264.45
15:11:52|31262.61
15:11:53|31262.03
15:11:54|31262.03
15:11:56|31262.03
15:11:56|31262.02
15:11:57|31262.02
15:11:58|31262.02
15:11:59|31262.02
15:12:00|31262.02
15:12:01|31264.42
15:12:02|31264.42
15:12:03|31264.42
15:12:04|31264.43
15:12:05|31264.43
15:12:06|31264.42
15:12:07|31264.42
15:12:08|31264.43
15:12:09|31264.43
15:12:10|31264.42
15:12:11|31264.42
15:12:12|31264.42
15:12:13|31264.43
15:12:14|31264.43
15:12:15|31264.42
15:12:17|31264.43
15:12:18|31264.43
15:12:19|31264.43
15:12:20|31264.42
15:12:22|31267.02
15:12:22|31267.44
15:12:24|31267.43
15:12:24|31267.44
15:12:25|31267.44
15:12:26|31267.44
15:12:27|31267.43
15:12:29|31267.43
15:12:30|31267.43
15:12:31|31267.43
15:12:33|31267.44
15:12:34|31267.44
15:12:34|31267.44
15:12:36|31267.44
15:12:37|31272.97
15:12:37|31272.96
15:12:39|31272.96
15:12:39|31272.97
15:12:41|31272.96
15:12:41|31272.96
15:12:43|31272.97
15:12:44|31272.96
15:12:45|31272.97
15:12:46|31276.48
15:12:47|31276.48
15:12:47|31276.48
15:12:49|31276.48
15:12:49|31279.54
15:12:51|31279.53
15:12:51|31279.53
15:12:53|31279.53
15:12:53|31279.54
15:12:55|31279.54
15:12:56|31279.54
15:12:57|31279.54
15:12:58|31279.54
15:12:58|31279.53
15:13:00|31279.54
15:13:01|31279.53
15:13:02|31279.54
15:13:03|31279.54
15:13:04|31279.54
15:13:05|31279.54
15:13:06|31279.53
15:13:07|31279.54
15:13:08|31279.53
15:13:09|31281.44
15:13:10|31281.44
15:13:11|31281.43
15:13:12|31281.44
15:13:13|31281.44
15:13:14|31281.43
15:13:15|31281.43
15:13:16|31281.43
15:13:17|31281.44
15:13:18|31281.44
15:13:19|31281.44
15:13:20|31281.44
15:13:22|31290.11
15:13:22|31290.12
15:13:24|31290.12
15:13:24|31290.12
15:13:26|31290.11
15:13:26|31290.67
15:13:28|31290.67
15:13:28|31290.68
15:13:30|31290.68
15:13:31|31290.67
15:13:31|31291.14
15:13:33|31293.53
15:13:34|31293.53
15:13:35|31293.53
15:13:36|31293.54
15:13:37|31293.53
15:13:37|31293.53
15:13:39|31293.54
15:13:40|31293.53
15:13:40|31293.53
15:13:42|31293.53
15:13:43|31293.53
15:13:43|31293.53
15:13:45|31293.54
15:13:46|31293.54
15:13:46|31293.54
15:13:48|31293.54
15:13:48|31293.53
15:13:49|31293.53
15:13:51|31293.53
15:13:51|31293.53
15:13:53|31293.54
15:13:54|31293.53
15:13:54|31293.54
15:13:56|31293.54
15:13:58|31293.54
15:13:58|31293.54
15:13:59|31293.53
15:14:01|31293.53
15:14:02|31292.91
15:14:03|31292.91
15:14:04|31292.9
15:14:05|31292.9
15:14:06|31292.91
15:14:07|31292.91
15:14:08|31292.9
15:14:09|31292.91
15:14:10|31292.91
15:14:11|31292.9
15:14:12|31292.9
15:14:13|31292.91
15:14:14|31292.91
15:14:15|31292.91
15:14:16|31292.91
15:14:17|31296.95
15:14:18|31296.95
15:14:19|31296.96
15:14:20|31296.96
15:14:22|31296.95
15:14:22|31296.96
15:14:24|31296.96
15:14:25|31298.01
15:14:26|31298.01
15:14:27|31298.01
15:14:27|31298.
15:14:29|31298.
15:14:30|31298.
15:14:31|31298.
15:14:32|31298.
15:14:33|31299.45
15:14:34|31303.37
15:14:35|31303.56
15:14:36|31303.56
15:14:37|31303.56
15:14:38|31303.55
15:14:39|31303.55
15:14:40|31303.55
15:14:41|31301.1
15:14:42|31301.09
15:14:44|31301.1
15:14:45|31301.1
15:14:45|31301.09
15:14:46|31303.4
15:14:48|31306.81
15:14:49|31307.07
15:14:49|31308.19
15:14:50|31308.19
15:14:52|31308.2
15:14:53|31308.2
15:14:53|31308.2
15:14:55|31312.84
15:14:56|31312.87
15:14:56|31312.87
15:14:57|31312.87
15:14:58|31312.87
15:15:00|31312.87
15:15:02|31310.42
15:15:03|31310.43
15:15:03|31304.91
15:15:05|31308.5
15:15:06|31308.5
15:15:07|31308.02
15:15:08|31306.88
15:15:09|31304.57
15:15:10|31304.
15:15:11|31306.62
15:15:12|31304.93
15:15:13|31304.
15:15:13|31304.
15:15:15|31304.
15:15:16|31304.
15:15:17|31304.
15:15:18|31300.35
15:15:19|31300.35
15:15:20|31300.
15:15:21|31300.01
15:15:22|31303.22
15:15:23|31303.23
15:15:25|31306.72
15:15:26|31306.61
15:15:27|31309.24
15:15:28|31309.24
15:15:29|31309.23
15:15:30|31309.23
15:15:31|31309.23
15:15:32|31309.23
15:15:33|31306.96
15:15:35|31306.96
15:15:35|31306.96
15:15:37|31306.97
15:15:38|31306.97
15:15:39|31306.97
15:15:39|31306.96
15:15:41|31306.96
15:15:42|31306.96
15:15:43|31304.
15:15:43|31304.
15:15:45|31300.58
15:15:46|31303.71
15:15:47|31303.99
15:15:48|31303.99
15:15:49|31303.99
15:15:50|31303.99
15:15:51|31303.99
15:15:52|31303.99
15:15:53|31303.99
15:15:55|31304.
15:15:55|31303.99
15:15:56|31302.01
15:15:57|31302.02
15:15:58|31300.01
15:15:59|31300.01
15:16:00|31300.01
15:16:01|31300.53
15:16:02|31300.53
15:16:03|31300.53
15:16:04|31300.53
15:16:06|31300.53
15:16:06|31300.53
15:16:07|31300.53
15:16:08|31300.53
15:16:09|31300.53
15:16:10|31300.53
15:16:11|31300.53
15:16:13|31300.
15:16:14|31300.01
15:16:15|31300.52
15:16:15|31300.52
15:16:17|31300.52
15:16:18|31300.53
15:16:19|31300.53
15:16:20|31300.52
15:16:21|31300.52
15:16:22|31303.68
15:16:23|31303.99
15:16:24|31303.99
15:16:25|31303.99
15:16:26|31305.71
15:16:27|31306.59
15:16:29|31306.6
15:16:29|31306.59
15:16:30|31306.6
15:16:31|31306.6
15:16:32|31308.32
15:16:34|31308.31
15:16:35|31308.32
15:16:36|31308.32
15:16:37|31308.32
15:16:38|31308.31
15:16:39|31311.99
15:16:40|31312.87
15:16:41|31312.99
15:16:42|31312.98
15:16:43|31312.99
15:16:44|31312.98
15:16:45|31312.99
15:16:46|31312.98
15:16:47|31312.99
15:16:48|31312.99
15:16:49|31312.99
15:16:50|31312.99
15:16:51|31312.98
15:16:52|31312.98
15:16:53|31312.99
15:16:54|31312.99
15:16:55|31312.99
15:16:56|31312.98
15:16:57|31312.98
15:16:58|31311.02
15:16:59|31311.02
15:17:00|31311.01
15:17:01|31311.01
15:17:02|31311.01
15:17:03|31311.01
15:17:04|31311.02
15:17:05|31311.02
15:17:06|31311.01
15:17:07|31311.01
15:17:08|31311.01
15:17:09|31311.01
15:17:10|31311.02
15:17:11|31311.02
15:17:12|31311.02
15:17:13|31311.01
15:17:14|31311.01
15:17:15|31311.02
15:17:17|31311.01
15:17:17|31311.02
15:17:18|31311.02
15:17:19|31311.02
15:17:20|31311.01
15:17:21|31311.01
15:17:22|31311.02
15:17:23|31311.02
15:17:25|31311.01
15:17:25|31311.01
15:17:27|31311.02
15:17:28|31311.02
15:17:28|31311.02
15:17:30|31311.02
15:17:30|31315.19
15:17:31|31315.19
15:17:33|31315.2
15:17:34|31317.99
15:17:35|31318.
15:17:36|31319.99
15:17:36|31321.29
15:17:38|31328.75
15:17:39|31329.15
15:17:40|31329.15
15:17:40|31329.15
15:17:42|31327.3
15:17:43|31324.01
15:17:44|31324.
15:17:45|31324.01
15:17:46|31324.
15:17:47|31324.
15:17:49|31324.
15:17:49|31324.
15:17:50|31324.01
15:17:51|31324.
15:17:52|31324.01
15:17:53|31324.05
15:17:54|31324.29
15:17:55|31324.29
15:17:56|31324.29
15:17:57|31324.29
15:17:58|31324.29
15:17:59|31321.86
15:18:00|31320.
15:18:01|31320.
15:18:03|31320.01
15:18:03|31318.08
15:18:05|31318.
15:18:05|31318.01
15:18:06|31318.01
15:18:07|31318.
15:18:08|31318.01
15:18:10|31318.01
15:18:11|31318.
15:18:12|31318.
15:18:13|31319.12
15:18:14|31320.
15:18:16|31320.
15:18:16|31320.01
15:18:17|31320.01
15:18:18|31320.
15:18:19|31320.
15:18:20|31320.
15:18:21|31320.
15:18:23|31320.
15:18:23|31320.01
15:18:24|31320.
15:18:26|31320.01
15:18:27|31320.01
15:18:27|31323.84
15:18:29|31329.98
15:18:29|31329.98
15:18:31|31329.98
15:18:32|31327.8
15:18:33|31325.71
15:18:34|31325.72
15:18:35|31326.86
15:18:36|31327.32
15:18:37|31330.85
15:18:38|31330.85
15:18:40|31330.85
15:18:41|31330.85
15:18:42|31330.85
15:18:43|31330.85
15:18:44|31330.86
15:18:45|31330.86
15:18:46|31330.85
15:18:47|31330.85
15:18:48|31330.85
15:18:49|31330.86
15:18:50|31330.85
15:18:51|31330.85
15:18:52|31330.86
15:18:53|31333.99
15:18:54|31341.85
15:18:55|31341.84
15:18:56|31341.84
15:18:57|31341.85
15:18:58|31341.84
15:18:59|31341.84
15:19:00|31341.84
15:19:01|31342.25
15:19:02|31342.54
15:19:03|31342.54
15:19:04|31342.54
15:19:05|31342.55
15:19:06|31342.55
15:19:07|31342.54
15:19:08|31342.55
15:19:09|31342.55
15:19:10|31342.55
15:19:11|31339.99
15:19:12|31340.
15:19:13|31336.57
15:19:14|31339.6
15:19:15|31339.6
15:19:16|31344.95
15:19:17|31344.95
15:19:18|31344.96
15:19:19|31344.95
15:19:20|31344.95
15:19:21|31344.95
15:19:22|31344.95
15:19:23|31344.95
15:19:24|31344.95
15:19:25|31344.95
15:19:26|31344.95
15:19:27|31344.95
15:19:29|31344.95
15:19:29|31349.99
15:19:30|31349.99
15:19:31|31349.99
15:19:32|31349.99
15:19:33|31359.99
15:19:35|31359.99
15:19:36|31360.
15:19:36|31357.33
15:19:38|31354.68
15:19:39|31354.68
15:19:40|31352.27
15:19:41|31352.27
15:19:42|31355.05
15:19:43|31355.05
15:19:44|31355.05
15:19:46|31359.71
15:19:46|31359.72
15:19:47|31359.71
15:19:49|31360.1
15:19:49|31360.1
15:19:51|31360.1
15:19:51|31360.1
15:19:53|31360.11
15:19:53|31360.1
15:19:54|31356.
15:19:56|31354.04
15:19:56|31354.04
15:19:57|31354.02
15:19:59|31352.27
15:19:59|31350.77
15:20:01|31350.78
15:20:01|31350.77
15:20:02|31350.77
15:20:04|31350.78
15:20:04|31350.77
15:20:06|31347.17
15:20:08|31347.16
15:20:08|31344.95
15:20:09|31344.96
15:20:10|31344.95
15:20:11|31344.69
15:20:12|31344.68
15:20:13|31344.68
15:20:15|31344.69
15:20:15|31344.68
15:20:17|31342.84
15:20:17|31342.79
15:20:18|31340.61
15:20:20|31340.6
15:20:21|31340.6
15:20:22|31340.6
15:20:23|31340.6
15:20:24|31340.6
15:20:25|31340.6
15:20:26|31340.61
15:20:27|31340.61
15:20:28|31338.66
15:20:29|31336.
15:20:30|31336.01
15:20:31|31336.
15:20:32|31336.01
15:20:33|31343.13
15:20:35|31346.98
15:20:35|31342.84
15:20:36|31342.55
15:20:37|31338.22
15:20:38|31338.21
15:20:40|31338.21
15:20:41|31338.21
15:20:41|31338.21
15:20:42|31338.22
15:20:43|31335.48
15:20:44|31335.47
15:20:46|31335.47
15:20:46|31332.01
15:20:48|31332.
15:20:49|31332.01
15:20:49|31330.24
15:20:51|31330.24
15:20:52|31330.01
15:20:52|31330.
15:20:54|31330.
15:20:54|31330.01
15:20:56|31330.01
15:20:57|31327.67
15:20:58|31324.01
15:20:58|31324.
15:21:00|31324.01
15:21:01|31327.99
15:21:02|31327.98
15:21:03|31328.37
15:21:04|31328.36
15:21:05|31328.36
15:21:06|31326.86
15:21:07|31322.16
15:21:09|31322.06
15:21:09|31322.07
15:21:11|31322.06
15:21:11|31320.81
15:21:12|31320.01
15:21:13|31320.
15:21:14|31320.01
15:21:15|31318.01
15:21:16|31316.08
15:21:17|31314.73
15:21:18|31314.54
15:21:19|31311.49
15:21:20|31311.48
15:21:21|31311.48
15:21:22|31311.49
15:21:23|31311.48
15:21:24|31311.49
15:21:25|31311.48
15:21:26|31311.48
15:21:27|31311.48
15:21:28|31311.48
15:21:29|31311.48
15:21:30|31317.32
15:21:31|31317.31
15:21:33|31317.31
15:21:33|31317.32
15:21:34|31317.31
15:21:36|31317.31
15:21:36|31317.31
15:21:37|31317.32
15:21:39|31317.31
15:21:39|31317.32
15:21:41|31317.31
15:21:42|31317.31
15:21:43|31317.31
15:21:44|31317.31
15:21:45|31317.32
15:21:46|31317.32
15:21:47|31317.31
15:21:48|31317.31
15:21:49|31317.31
15:21:50|31317.31
15:21:51|31317.31
15:21:52|31317.32
15:21:53|31317.31
15:21:55|31317.31
15:21:55|31317.31
15:21:57|31317.31
15:21:58|31317.31
15:21:59|31317.32
15:21:59|31312.61
15:22:01|31312.6
15:22:02|31312.6
15:22:03|31312.61
15:22:03|31312.
15:22:05|31310.73
15:22:05|31310.74
15:22:06|31310.73
15:22:07|31308.46
15:22:09|31307.57
15:22:10|31308.94
15:22:11|31308.94
15:22:12|31308.93
15:22:13|31308.93
15:22:14|31308.94
15:22:15|31308.98
15:22:16|31308.98
15:22:17|31308.99
15:22:18|31311.34
15:22:19|31311.33
15:22:20|31311.33
15:22:21|31311.33
15:22:22|31311.34
15:22:23|31311.34
15:22:24|31311.34
15:22:25|31311.33
15:22:26|31311.33
15:22:27|31310.01
15:22:28|31306.3
15:22:29|31306.3
15:22:30|31306.31
15:22:31|31306.3
15:22:32|31306.3
15:22:33|31306.31
15:22:34|31302.49
15:22:35|31300.95
15:22:36|31300.01
15:22:37|31300.01
15:22:38|31300.01
15:22:39|31300.01
15:22:40|31300.01
15:22:41|31300.01
15:22:42|31300.01
15:22:43|31300.01
15:22:44|31300.01
15:22:45|31300.01
15:22:46|31301.8
15:22:47|31301.81
15:22:48|31301.8
15:22:49|31301.81
15:22:50|31301.82
15:22:51|31301.82
15:22:52|31301.83
15:22:53|31301.82
15:22:54|31301.82
15:22:55|31305.28
15:22:56|31305.28
15:22:57|31308.13
15:22:58|31308.14
15:22:59|31308.14
15:23:00|31308.13
15:23:01|31308.13
15:23:03|31305.79
15:23:03|31305.24
15:23:05|31305.
15:23:06|31305.01
15:23:06|31302.29
15:23:08|31302.29
15:23:09|31300.01
15:23:10|31300.01
15:23:11|31300.
15:23:11|31300.01
15:23:13|31300.
15:23:14|31298.01
15:23:15|31296.01
15:23:15|31296.02
15:23:16|31296.02
15:23:17|31296.01
15:23:19|31296.01
15:23:20|31296.02
15:23:21|31296.01
15:23:21|31296.02
15:23:22|31297.24
15:23:24|31297.41
15:23:24|31297.41
15:23:26|31297.42
15:23:26|31297.41
15:23:27|31297.41
15:23:28|31296.06
15:23:30|31296.02
15:23:31|31294.29
15:23:31|31294.
15:23:33|31294.
15:23:33|31294.01
15:23:35|31294.01
15:23:35|31294.
15:23:37|31294.01
15:23:37|31294.
15:23:39|31294.01
15:23:40|31294.
15:23:41|31294.
15:23:43|31294.
15:23:44|31294.01
15:23:45|31294.01
15:23:46|31294.
15:23:48|31294.
15:23:48|31294.
15:23:49|31294.
15:23:50|31294.
15:23:51|31293.96
15:23:52|31293.02
15:23:53|31292.92
15:23:54|31292.92
15:23:55|31292.92
15:23:57|31292.92
15:23:58|31292.91
15:23:59|31292.92
15:23:59|31292.91
15:24:01|31292.91
15:24:02|31292.92
15:24:03|31292.92
15:24:04|31292.92
15:24:04|31292.91
15:24:05|31292.92
15:24:07|31292.91
15:24:08|31292.92
15:24:09|31294.01
15:24:10|31300.
15:24:11|31301.99
15:24:12|31307.99
15:24:13|31309.94
15:24:14|31315.99
15:24:14|31315.99
15:24:16|31315.98
15:24:17|31315.98
15:24:18|31315.98
15:24:19|31313.7
15:24:20|31313.69
15:24:20|31313.01
15:24:21|31313.01
15:24:22|31313.02
15:24:23|31312.85
15:24:24|31312.01
15:24:26|31312.
15:24:27|31308.02
15:24:27|31308.01
15:24:28|31308.01
15:24:30|31308.02
15:24:31|31308.01
15:24:32|31308.02
15:24:33|31308.02
15:24:34|31308.01
15:24:35|31308.02
15:24:35|31308.01
15:24:37|31308.01
15:24:38|31308.02
15:24:38|31308.02
15:24:39|31308.01
15:24:41|31308.01
15:24:42|31304.41
15:24:43|31304.4
15:24:45|31304.41
15:24:45|31304.4
15:24:46|31304.4
15:24:47|31304.41
15:24:48|31304.4
15:24:49|31304.4
15:24:50|31304.4
15:24:51|31304.4
15:24:52|31304.41
15:24:53|31304.4
15:24:54|31304.41
15:24:55|31304.41
15:24:56|31304.4
15:24:57|31304.41
15:24:58|31304.41
15:24:59|31304.4
15:25:01|31304.4
15:25:01|31304.4
15:25:02|31304.4
15:25:03|31307.99
15:25:04|31307.99
15:25:06|31307.99
15:25:06|31308.
15:25:08|31307.99
15:25:09|31307.99
15:25:09|31308.
15:25:11|31307.99
15:25:12|31308.
15:25:13|31307.99
15:25:14|31307.99
15:25:16|31307.99
15:25:17|31308.
15:25:17|31308.
15:25:18|31308.
15:25:20|31307.99
15:25:21|31307.99
15:25:22|31308.
15:25:23|31308.
15:25:25|31307.99
15:25:25|31307.99
15:25:26|31308.
15:25:28|31307.99
15:25:29|31307.99
15:25:30|31307.99
15:25:30|31308.
15:25:32|31308.
15:25:33|31307.99
15:25:34|31308.
15:25:35|31307.99
15:25:36|31308.
15:25:37|31307.99
15:25:38|31307.99
15:25:39|31309.83
15:25:40|31309.82
15:25:41|31309.82
15:25:42|31309.83
15:25:43|31309.83
15:25:44|31309.83
15:25:46|31309.82
15:25:46|31309.83
15:25:47|31309.83
15:25:48|31309.83
15:25:49|31309.82
15:25:50|31309.82
15:25:51|31309.82
15:25:52|31309.82
15:25:53|31309.83
15:25:54|31309.82
15:25:55|31309.82
15:25:56|31309.82
15:25:57|31309.83
15:25:58|31309.83
15:25:59|31309.82
15:26:00|31309.82
15:26:01|31315.16
15:26:02|31317.18
15:26:03|31317.18
15:26:04|31317.17
15:26:05|31317.17
15:26:06|31317.18
15:26:07|31317.18
15:26:08|31317.17
15:26:10|31317.17
15:26:10|31317.17
15:26:11|31317.17
15:26:12|31317.18
15:26:13|31317.18
15:26:14|31317.18
15:26:16|31317.17
15:26:17|31317.17
15:26:18|31317.17
15:26:19|31317.18
15:26:19|31317.17
15:26:20|31317.17
15:26:22|31317.17
15:26:23|31317.17
15:26:24|31317.17
15:26:25|31317.18
15:26:26|31317.17
15:26:27|31317.17
15:26:28|31317.17
15:26:29|31317.17
15:26:29|31317.17
15:26:31|31317.17
15:26:32|31317.18
15:26:33|31317.18
15:26:34|31317.18
15:26:35|31317.17
15:26:36|31317.17
15:26:37|31317.17
15:26:38|31317.18
15:26:39|31317.17
15:26:40|31317.17
15:26:41|31317.17
15:26:42|31317.17
15:26:43|31317.17
15:26:44|31317.17
15:26:45|31317.17
15:26:46|31317.18
15:26:47|31317.18
15:26:48|31317.18
15:26:49|31317.18
15:26:50|31317.17
15:26:51|31317.17
15:26:52|31317.18
15:26:53|31317.18
15:26:54|31317.18
15:26:55|31317.18
15:26:56|31317.17
15:26:57|31323.8
15:26:58|31323.96
15:26:59|31323.95
15:27:00|31323.96
15:27:01|31323.96
15:27:02|31323.95
15:27:03|31323.95
15:27:04|31323.96
15:27:05|31323.95
15:27:06|31323.95
15:27:07|31323.95
15:27:08|31323.95
15:27:09|31323.96
15:27:11|31323.95
15:27:12|31325.53
15:27:12|31325.91
15:27:14|31325.91
15:27:15|31327.2
15:27:16|31329.24
15:27:17|31330.19
15:27:18|31330.18
15:27:19|31330.19
15:27:20|31330.18
15:27:21|31330.19
15:27:22|31332.56
15:27:23|31332.56
15:27:24|31332.56
15:27:25|31336.26
15:27:26|31336.27
15:27:27|31336.26
15:27:28|31336.26
15:27:29|31336.27
15:27:30|31336.27
15:27:31|31336.26
15:27:32|31336.38
15:27:33|31337.55
15:27:34|31337.55
15:27:36|31337.56
15:27:36|31337.55
15:27:37|31337.56
15:27:38|31337.55
15:27:39|31337.56
15:27:40|31337.55
15:27:41|31337.56
15:27:42|31337.56
15:27:43|31337.56
15:27:44|31337.55
15:27:46|31337.56
15:27:47|31337.56
15:27:47|31337.56
15:27:49|31337.56
15:27:50|31337.55
15:27:50|31337.55
15:27:51|31337.6
15:27:52|31339.39
15:27:53|31337.55
15:27:55|31336.27
15:27:55|31336.27
15:27:57|31336.27
15:27:57|31336.26
15:27:59|31336.26
15:28:00|31336.26
15:28:01|31332.04
15:28:01|31328.83
15:28:02|31328.82
15:28:04|31328.82
15:28:04|31328.82
15:28:05|31328.82
15:28:06|31327.25
15:28:08|31323.11
15:28:09|31323.11
15:28:09|31323.1
15:28:11|31323.06
15:28:11|31323.06
15:28:12|31323.07
15:28:14|31323.06
15:28:15|31323.06
15:28:15|31323.06
15:28:17|31323.07
15:28:18|31322.09
15:28:19|31322.08
15:28:20|31322.08
15:28:21|31322.09
15:28:22|31322.09
15:28:23|31322.09
15:28:24|31318.
15:28:25|31318.
15:28:26|31320.65
15:28:27|31320.66
15:28:29|31323.06
15:28:29|31323.06
15:28:30|31327.44
15:28:32|31327.88
15:28:32|31328.73
15:28:33|31329.99
15:28:35|31330.
15:28:36|31330.
15:28:37|31330.
15:28:37|31330.
15:28:39|31330.
15:28:40|31330.
15:28:41|31329.99
15:28:42|31330.
15:28:43|31330.7
15:28:44|31331.63
15:28:45|31334.
15:28:46|31333.99
15:28:47|31333.99
15:28:48|31333.99
15:28:49|31331.42
15:28:50|31331.42
15:28:51|31330.
15:28:52|31330.
15:28:53|31330.01
15:28:55|31330.
15:28:55|31330.01
15:28:56|31330.
15:28:58|31330.
15:28:58|31330.
15:29:00|31330.
15:29:00|31330.
15:29:02|31330.
15:29:03|31330.
15:29:04|31330.
15:29:04|31330.
15:29:06|31330.
15:29:06|31330.01
15:29:07|31330.
15:29:09|31330.01
15:29:09|31330.01
15:29:11|31330.
15:29:12|31330.01
15:29:13|31330.01
15:29:14|31330.01
15:29:14|31330.01
15:29:16|31330.01
15:29:17|31330.
15:29:18|31330.01
15:29:20|31330.01
15:29:20|31330.
15:29:22|31330.01
15:29:23|31330.01
15:29:24|31330.01
15:29:25|31330.
15:29:26|31330.01
15:29:28|31330.01
15:29:28|31330.
15:29:30|31330.
15:29:31|31330.
15:29:31|31325.26
15:29:33|31325.27
15:29:33|31325.27
15:29:34|31325.26
15:29:36|31325.26
15:29:36|31325.27
15:29:38|31325.26
15:29:38|31324.21
15:29:40|31324.21
15:29:41|31324.2
15:29:42|31324.2
15:29:42|31324.21
15:29:44|31324.21
15:29:45|31324.21
15:29:46|31324.2
15:29:47|31324.21
15:29:48|31324.2
15:29:48|31324.21
15:29:50|31327.99
15:29:50|31327.99
15:29:52|31330.55
15:29:53|31333.52
15:29:54|31333.67
15:29:55|31333.67
15:29:56|31333.97
15:29:57|31333.98
15:29:58|31334.79
15:29:59|31334.78
15:30:00|31334.78
15:30:01|31334.78
15:30:02|31338.
15:30:03|31337.99
15:30:04|31338.
15:30:05|31337.99
15:30:06|31337.99
15:30:07|31334.
15:30:08|31334.01
15:30:09|31334.01
15:30:10|31334.01
15:30:11|31334.
15:30:12|31334.01
15:30:13|31334.01
15:30:14|31334.01
15:30:15|31334.01
15:30:16|31334.
15:30:17|31334.13
15:30:18|31335.7
15:30:19|31335.71
15:30:20|31335.7
15:30:21|31335.7
15:30:22|31335.71
15:30:23|31335.71
15:30:24|31335.7
15:30:25|31335.7
15:30:26|31335.71
15:30:27|31335.71
15:30:29|31335.71
15:30:29|31335.71
15:30:30|31335.7
15:30:31|31335.71
15:30:33|31335.71
15:30:34|31335.71
15:30:35|31335.71
15:30:36|31335.7
15:30:37|31335.71
15:30:38|31335.7
15:30:38|31335.7
15:30:40|31335.71
15:30:41|31335.71
15:30:42|31335.71
15:30:43|31335.71
15:30:44|31335.71
15:30:45|31335.71
15:30:46|31335.7
15:30:47|31335.71
15:30:48|31340.52
15:30:49|31343.99
15:30:50|31343.98
15:30:51|31343.99
15:30:52|31343.98
15:30:53|31343.99
15:30:54|31343.56
15:30:55|31343.55
15:30:55|31343.56
15:30:57|31343.56
15:30:58|31347.99
15:30:59|31353.23
15:30:59|31353.23
15:31:01|31350.
15:31:02|31350.
15:31:03|31350.
15:31:04|31346.01
15:31:05|31346.01
15:31:06|31346.
15:31:07|31344.72
15:31:08|31344.53
15:31:09|31344.53
15:31:10|31344.53
15:31:11|31344.52
15:31:12|31344.52
15:31:13|31344.53
15:31:14|31344.53
15:31:15|31344.53
15:31:16|31344.53
15:31:17|31344.52
15:31:18|31344.52
15:31:19|31344.52
15:31:21|31344.52
15:31:21|31342.96
15:31:22|31342.96
15:31:24|31342.6
15:31:24|31341.38
15:31:26|31341.39
15:31:26|31341.39
15:31:28|31341.39
15:31:28|31341.39
15:31:30|31341.38
15:31:31|31341.38
15:31:32|31341.38
15:31:33|31341.38
15:31:34|31341.38
15:31:35|31341.38
15:31:36|31341.38
15:31:37|31342.95
15:31:38|31342.96
15:31:39|31342.96
15:31:40|31342.95
15:31:41|31342.95
15:31:42|31342.95
15:31:43|31342.96
15:31:44|31342.96
15:31:45|31342.95
15:31:46|31342.95
15:31:47|31342.96
15:31:48|31342.95
15:31:49|31340.01
15:31:50|31340.
15:31:51|31340.
15:31:52|31340.01
15:31:53|31340.
15:31:54|31338.
15:31:55|31336.01
15:31:56|31336.02
15:31:57|31336.02
15:31:58|31336.02
15:31:59|31336.01
15:32:00|31336.01
15:32:01|31336.01
15:32:02|31336.01
15:32:03|31336.02
15:32:04|31330.07
15:32:05|31330.
15:32:06|31330.01
15:32:07|31330.
15:32:08|31330.01
15:32:09|31324.04
15:32:10|31323.95
15:32:11|31323.94
15:32:13|31323.94
15:32:13|31323.94
15:32:14|31323.94
15:32:15|31323.95
15:32:16|31322.16
15:32:17|31322.17
15:32:18|31322.16
15:32:19|31322.16
15:32:21|31322.17
15:32:22|31322.17
15:32:24|31322.17
15:32:25|31322.17
15:32:26|31320.26
15:32:27|31320.01
15:32:28|31320.
15:32:28|31319.72
15:32:30|31319.71
15:32:31|31318.17
15:32:32|31317.47
15:32:33|31317.48
15:32:34|31317.48
15:32:35|31317.06
15:32:36|31317.01
15:32:37|31317.
15:32:38|31317.
15:32:39|31317.01
15:32:40|31317.
15:32:41|31317.
15:32:42|31317.
15:32:43|31317.
15:32:44|31317.01
15:32:45|31317.
15:32:46|31317.01
15:32:47|31317.01
15:32:48|31317.01
15:32:49|31317.01
15:32:50|31322.17
15:32:51|31324.99
15:32:52|31327.88
15:32:53|31328.
15:32:54|31327.99
15:32:55|31327.99
15:32:57|31327.99
15:32:57|31327.99
15:32:58|31328.
15:32:59|31327.99
15:33:00|31327.99
15:33:01|31328.
15:33:02|31327.99
15:33:04|31327.99
15:33:04|31328.
15:33:06|31328.
15:33:07|31327.99
15:33:08|31327.99
15:33:09|31328.
15:33:10|31324.01
15:33:11|31324.01
15:33:12|31324.02
15:33:12|31324.01
15:33:14|31324.01
15:33:15|31324.01
15:33:15|31324.01
15:33:17|31324.01
15:33:18|31324.02
15:33:19|31324.02
15:33:20|31324.02
15:33:21|31324.01
15:33:23|31324.01
15:33:24|31324.02
15:33:24|31324.02
15:33:26|31324.01
15:33:26|31324.01
15:33:28|31324.01
15:33:29|31324.02
15:33:30|31322.7
15:33:31|31322.01
15:33:32|31322.01
15:33:33|31322.01
15:33:34|31322.01
15:33:35|31322.01
15:33:36|31322.01
15:33:37|31322.02
15:33:38|31322.02
15:33:39|31322.01
15:33:40|31322.01
15:33:41|31322.01
15:33:43|31322.01
15:33:43|31322.01
15:33:44|31322.01
15:33:45|31322.01
15:33:46|31322.01
15:33:47|31322.01
15:33:48|31318.88
15:33:49|31317.46
15:33:50|31317.
15:33:51|31317.
15:33:52|31317.01
15:33:53|31317.01
15:33:54|31317.
15:33:55|31317.
15:33:56|31317.
15:33:57|31315.66
15:33:58|31314.91
15:33:59|31314.43
15:34:00|31314.33
15:34:01|31314.33
15:34:02|31314.34
15:34:03|31314.33
15:34:04|31314.33
15:34:06|31317.
15:34:07|31318.63
15:34:08|31319.42
15:34:08|31321.87
15:34:09|31321.87
15:34:11|31321.87
15:34:11|31321.87
15:34:13|31321.88
15:34:13|31321.87
15:34:15|31321.88
15:34:16|31321.87
15:34:16|31320.28
15:34:18|31320.01
15:34:19|31320.01
15:34:19|31320.
15:34:20|31320.
15:34:22|31320.
15:34:23|31320.
15:34:23|31320.01
15:34:25|31320.
15:34:26|31318.
15:34:28|31318.
15:34:29|31318.01
15:34:30|31318.
15:34:31|31318.
15:34:32|31318.01
15:34:33|31318.
15:34:34|31318.01
15:34:36|31318.
15:34:36|31318.01
15:34:37|31318.01
15:34:38|31318.
15:34:39|31318.
15:34:40|31318.
15:34:41|31318.
15:34:42|31318.
15:34:43|31318.01
15:34:44|31318.01
15:34:45|31318.01
15:34:46|31318.01
15:34:47|31318.01
15:34:48|31318.01
15:34:49|31318.
15:34:50|31318.01
15:34:51|31318.
15:34:52|31318.
15:34:54|31318.01
15:34:55|31318.01
15:34:55|31318.01
15:34:57|31318.01
15:34:57|31318.01
15:34:58|31318.01
15:34:59|31318.01
15:35:00|31318.01
15:35:01|31318.
15:35:03|31318.
15:35:03|31318.
15:35:04|31318.01
15:35:06|31318.01
15:35:07|31318.
15:35:08|31318.01
15:35:08|31318.
15:35:09|31318.
15:35:11|31318.
15:35:12|31318.
15:35:12|31318.
15:35:13|31318.
15:35:14|31318.
15:35:16|31318.
15:35:17|31318.
15:35:18|31315.
15:35:18|31315.01
15:35:19|31315.01
15:35:21|31315.
15:35:22|31315.
15:35:23|31315.01
15:35:25|31315.01
15:35:25|31315.01
15:35:26|31315.
15:35:28|31315.
15:35:29|31315.01
15:35:30|31315.01
15:35:30|31315.01
15:35:31|31315.
15:35:33|31315.01
15:35:34|31315.01
15:35:35|31315.01
15:35:36|31315.
15:35:36|31315.01
15:35:38|31315.01
15:35:39|31315.01
15:35:40|31315.
15:35:41|31315.
15:35:42|31312.
15:35:43|31312.
15:35:44|31312.
15:35:45|31311.41
15:35:46|31311.42
15:35:47|31311.41
15:35:48|31311.41
15:35:49|31311.41
15:35:50|31311.41
15:35:51|31311.41
15:35:52|31311.41
15:35:53|31311.41
15:35:54|31311.41
15:35:55|31311.42
15:35:57|31311.41
15:35:57|31311.41
15:35:58|31311.41
15:35:59|31311.41
15:36:01|31311.41
15:36:02|31307.99
15:36:03|31305.46
15:36:04|31304.86
15:36:05|31300.6
15:36:06|31300.61
15:36:08|31300.6
15:36:08|31300.6
15:36:09|31300.61
15:36:11|31300.6
15:36:12|31300.6
15:36:13|31300.
15:36:13|31300.
15:36:14|31300.01
15:36:15|31300.
15:36:17|31298.
15:36:17|31298.01
15:36:18|31298.01
15:36:19|31298.
15:36:20|31298.
15:36:21|31298.
15:36:23|31308.
15:36:23|31307.99
15:36:24|31308.
15:36:26|31307.99
15:36:27|31306.13
15:36:27|31306.13
15:36:28|31306.13
15:36:29|31306.13
15:36:31|31306.12
15:36:31|31306.12
15:36:32|31306.12
15:36:33|31306.12
15:36:35|31306.12
15:36:35|31306.12
15:36:36|31312.
15:36:37|31316.
15:36:38|31315.99
15:36:39|31315.99
15:36:41|31315.99
15:36:42|31315.99
15:36:43|31316.
15:36:44|31315.99
15:36:45|31315.99
15:36:46|31315.99
15:36:47|31316.
15:36:48|31315.99
15:36:49|31316.
15:36:50|31316.
15:36:50|31315.99
15:36:52|31310.82
15:36:52|31310.01
15:36:53|31309.74
15:36:55|31307.63
15:36:56|31307.63
15:36:57|31307.63
15:36:58|31308.69
15:36:59|31308.69
15:37:00|31308.68
15:37:01|31308.68
15:37:02|31308.69
15:37:03|31308.69
15:37:04|31308.69
15:37:05|31309.18
15:37:06|31309.17
15:37:07|31309.17
15:37:08|31309.18
15:37:09|31309.17
15:37:10|31309.17
15:37:11|31309.17
15:37:12|31309.17
15:37:14|31309.17
15:37:14|31309.18
15:37:15|31309.17
15:37:16|31306.05
15:37:17|31306.04
15:37:19|31306.04
15:37:20|31306.05
15:37:21|31306.04
15:37:22|31306.04
15:37:22|31306.04
15:37:24|31306.05
15:37:25|31306.04
15:37:26|31306.04
15:37:27|31306.05
15:37:28|31306.05
15:37:28|31306.05
15:37:30|31307.
15:37:31|31306.99
15:37:32|31306.99
15:37:32|31307.
15:37:34|31307.
15:37:35|31306.99
15:37:35|31306.99
15:37:36|31306.99
15:37:38|31306.99
15:37:39|31307.
15:37:40|31306.99
15:37:40|31307.
15:37:42|31306.99
15:37:43|31307.
15:37:44|31307.
15:37:45|31307.
15:37:46|31307.
15:37:47|31307.
15:37:48|31306.99
15:37:49|31307.
15:37:50|31306.99
15:37:51|31306.99
15:37:52|31306.7
15:37:53|31302.41
15:37:54|31300.31
15:37:55|31300.01
15:37:56|31300.01
15:37:57|31300.01
15:37:58|31300.
15:37:59|31300.
15:38:00|31300.
15:38:01|31300.
15:38:02|31300.01
15:38:03|31300.
15:38:04|31300.
15:38:05|31300.
15:38:06|31300.01
15:38:07|31300.
15:38:08|31300.
15:38:09|31300.01
15:38:10|31300.01
15:38:11|31300.
15:38:12|31300.01
15:38:13|31301.99
15:38:14|31302.5
15:38:15|31305.32
15:38:16|31309.14
15:38:17|31310.
15:38:18|31310.
15:38:19|31311.97
15:38:20|31312.
15:38:21|31311.99
15:38:22|31311.99
15:38:23|31311.99
15:38:24|31312.
15:38:26|31312.
15:38:26|31314.99
15:38:27|31315.
15:38:28|31315.
15:38:29|31314.99
15:38:30|31315.
15:38:31|31314.99
15:38:32|31314.99
15:38:33|31314.99
15:38:34|31315.
15:38:35|31315.
15:38:36|31314.99
15:38:37|31314.99
15:38:38|31314.99
15:38:39|31312.84
15:38:40|31312.85
15:38:41|31312.84
15:38:42|31312.84
15:38:43|31312.85
15:38:44|31312.84
15:38:45|31312.84
15:38:46|31312.85
15:38:47|31312.84
15:38:48|31312.84
15:38:49|31312.84
15:38:50|31312.84
15:38:51|31312.84
15:38:52|31312.84
15:38:53|31312.84
15:38:54|31312.84
15:38:56|31312.85
15:38:57|31312.84
15:38:57|31312.84
15:38:59|31312.85
15:39:00|31312.85
15:39:00|31312.84
15:39:02|31312.84
15:39:03|31312.84
15:39:04|31312.84
15:39:05|31312.84
15:39:06|31312.84
15:39:07|31312.84
15:39:08|31312.84
15:39:09|31312.84
15:39:10|31312.84
15:39:11|31312.84
15:39:12|31312.84
15:39:13|31312.84
15:39:14|31312.84
15:39:15|31312.85
15:39:16|31312.84
15:39:17|31312.85
15:39:18|31312.84
15:39:20|31312.84
15:39:20|31312.84
15:39:21|31312.84
15:39:22|31312.85
15:39:23|31312.84
15:39:24|31312.85
15:39:25|31312.85
15:39:26|31312.84
15:39:27|31312.84
15:39:28|31312.85
15:39:29|31312.85
15:39:30|31312.84
15:39:31|31312.84
15:39:32|31312.84
15:39:33|31312.84
15:39:34|31312.84
15:39:35|31312.84
15:39:36|31312.84
15:39:37|31312.84
15:39:38|31312.85
15:39:39|31312.85
15:39:40|31312.84
15:39:41|31312.84
15:39:42|31312.84
15:39:43|31312.84
15:39:45|31312.84
15:39:45|31312.85
15:39:47|31312.85
15:39:47|31312.85
15:39:48|31312.84
15:39:49|31312.85
15:39:50|31312.84
15:39:52|31312.84
15:39:52|31312.84
15:39:54|31312.84
15:39:55|31312.84
15:39:55|31312.84
15:39:57|31312.85
15:39:57|31312.85
15:39:58|31312.85
15:39:59|31312.85
15:40:00|31307.18
15:40:02|31307.18
15:40:03|31307.18
15:40:04|31307.18
15:40:05|31307.18
15:40:06|31307.19
15:40:07|31307.18
15:40:08|31305.31
15:40:10|31308.28
15:40:11|31308.28
15:40:12|31308.28
15:40:13|31308.29
15:40:15|31308.28
15:40:15|31308.28
15:40:16|31308.28
15:40:18|31308.29
15:40:19|31308.28
15:40:19|31308.28
15:40:21|31308.29
15:40:22|31308.28
15:40:23|31308.28
15:40:24|31308.28
15:40:26|31308.28
15:40:26|31308.28
15:40:27|31308.28
15:40:28|31308.28
15:40:29|31308.29
15:40:30|31308.28
15:40:31|31308.28
15:40:32|31308.29
15:40:34|31304.21
15:40:35|31304.21
15:40:36|31304.21
15:40:37|31304.21
15:40:38|31304.22
15:40:39|31304.21
15:40:40|31304.21
15:40:41|31304.21
15:40:42|31304.21
15:40:43|31304.21
15:40:44|31304.21
15:40:45|31304.21
15:40:46|31304.22
15:40:47|31304.21
15:40:48|31304.13
15:40:49|31302.42
15:40:51|31302.18
15:40:51|31302.18
15:40:52|31302.17
15:40:53|31302.17
15:40:55|31302.17
15:40:55|31302.17
15:40:56|31302.17
15:40:58|31302.18
15:40:58|31302.18
15:41:00|31302.18
15:41:00|31302.17
15:41:01|31302.17
15:41:03|31302.17
15:41:04|31303.62
15:41:05|31306.26
15:41:06|31307.99
15:41:07|31308.
15:41:08|31308.
15:41:09|31307.99
15:41:10|31307.99
15:41:11|31308.
15:41:12|31307.82
15:41:13|31307.82
15:41:14|31307.83
15:41:15|31307.82
15:41:16|31304.12
15:41:17|31304.12
15:41:18|31304.11
15:41:19|31304.12
15:41:20|31304.12
15:41:21|31304.12
15:41:22|31302.18
15:41:23|31302.18
15:41:24|31300.
15:41:25|31300.
15:41:26|31300.
15:41:27|31300.01
15:41:28|31300.
15:41:29|31300.01
15:41:30|31300.
15:41:31|31299.48
15:41:32|31297.23
15:41:33|31297.23
15:41:34|31297.23
15:41:35|31297.22
15:41:36|31297.23
15:41:37|31297.23
15:41:38|31297.22
15:41:39|31294.97
15:41:40|31294.97
15:41:41|31294.98
15:41:42|31294.97
15:41:43|31294.98
15:41:44|31294.98
15:41:45|31294.97
15:41:46|31294.97
15:41:47|31294.97
15:41:48|31294.98
15:41:49|31291.85
15:41:50|31290.75
15:41:51|31290.75
15:41:52|31290.75
15:41:53|31290.75
15:41:54|31290.75
15:41:55|31290.75
15:41:56|31290.75
15:41:57|31290.76
15:41:58|31290.75
15:41:59|31290.75
15:42:00|31290.75
15:42:01|31290.76
15:42:02|31290.75
15:42:03|31290.76
15:42:04|31290.76
15:42:05|31290.75
15:42:06|31290.76
15:42:07|31290.76
15:42:08|31290.75
15:42:09|31290.76
15:42:10|31290.75
15:42:11|31290.75
15:42:12|31290.75
15:42:13|31290.56
15:42:15|31290.55
15:42:16|31290.55
15:42:17|31290.56
15:42:17|31290.56
15:42:18|31290.56
15:42:20|31287.45
15:42:20|31284.17
15:42:21|31284.18
15:42:23|31284.18
15:42:23|31284.17
15:42:25|31284.18
15:42:26|31284.17
15:42:26|31284.18
15:42:28|31284.17
15:42:28|31284.18
15:42:29|31284.18
15:42:31|31284.17
15:42:31|31284.18
15:42:33|31288.
15:42:33|31287.99
15:42:35|31287.99
15:42:35|31287.99
15:42:37|31288.
15:42:38|31288.
15:42:38|31287.99
15:42:40|31287.99
15:42:41|31288.
15:42:42|31287.99
15:42:43|31288.
15:42:44|31288.
15:42:44|31287.99
15:42:45|31287.99
15:42:46|31287.99
15:42:47|31288.
15:42:48|31287.99
15:42:50|31287.99
15:42:51|31287.99
15:42:52|31287.99
15:42:53|31287.99
15:42:54|31287.99
15:42:55|31287.99
15:42:55|31287.99
15:42:57|31287.99
15:42:57|31287.99
15:42:58|31287.99
15:42:59|31288.
15:43:01|31288.
15:43:01|31285.99
15:43:02|31285.65
15:43:03|31285.64
15:43:05|31285.
15:43:06|31283.27
15:43:06|31283.28
15:43:08|31283.27
15:43:08|31283.27
15:43:09|31283.27
15:43:10|31283.27
15:43:11|31283.27
15:43:12|31283.27
15:43:14|31283.27
15:43:15|31283.27
15:43:16|31283.28
15:43:17|31283.27
15:43:18|31283.28
15:43:20|31283.28
15:43:20|31283.28
15:43:21|31283.27
15:43:22|31283.27
15:43:24|31283.28
15:43:24|31283.27
15:43:26|31283.27
15:43:26|31283.28
15:43:28|31283.27
15:43:28|31283.27
15:43:30|31283.27
15:43:31|31282.62
15:43:32|31282.62
15:43:32|31282.61
15:43:33|31282.61
15:43:35|31281.44
15:43:36|31279.97
15:43:37|31279.49
15:43:38|31279.49
15:43:39|31279.48
15:43:40|31279.47
15:43:41|31278.58
15:43:42|31278.59
15:43:42|31278.58
15:43:44|31278.58
15:43:45|31278.58
15:43:45|31278.59
15:43:47|31278.59
15:43:48|31278.58
15:43:48|31278.58
15:43:50|31278.59
15:43:51|31278.58
15:43:52|31278.59
15:43:53|31278.59
15:43:54|31278.59
15:43:54|31278.59
15:43:55|31278.58
15:43:57|31278.58
15:43:58|31278.58
15:43:59|31278.59
15:44:00|31279.98
15:44:01|31279.97
15:44:02|31279.98
15:44:03|31279.98
15:44:04|31279.98
15:44:05|31279.98
15:44:06|31279.97
15:44:07|31279.98
15:44:08|31283.7
15:44:09|31284.
15:44:10|31283.99
15:44:11|31288.65
15:44:12|31288.74
15:44:13|31288.73
15:44:14|31288.73
15:44:15|31288.73
15:44:17|31288.73
15:44:18|31288.74
15:44:19|31288.74
15:44:20|31288.74
15:44:21|31288.74
15:44:22|31288.73
15:44:23|31288.73
15:44:24|31288.73
15:44:25|31288.74
15:44:26|31288.73
15:44:27|31288.74
15:44:28|31288.74
15:44:29|31288.74
15:44:30|31288.74
15:44:31|31288.73
15:44:32|31288.74
15:44:33|31288.74
15:44:34|31288.74
15:44:35|31288.73
15:44:36|31288.74
15:44:37|31288.73
15:44:38|31288.74
15:44:39|31288.74
15:44:40|31288.73
15:44:41|31288.74
15:44:42|31288.73
15:44:43|31288.74
15:44:44|31288.73
15:44:45|31288.74
15:44:46|31288.78
15:44:47|31290.
15:44:48|31290.53
15:44:49|31290.54
15:44:50|31290.54
15:44:51|31290.54
15:44:52|31290.53
15:44:53|31290.54
15:44:54|31290.53
15:44:55|31290.54
15:44:56|31290.54
15:44:57|31290.53
15:44:58|31290.53
15:44:59|31290.54
15:45:00|31290.53
15:45:02|31290.54
15:45:02|31290.53
15:45:04|31285.1
15:45:05|31285.1
15:45:06|31285.09
15:45:07|31282.08
15:45:08|31281.77
15:45:09|31281.77
15:45:11|31281.78
15:45:11|31281.77
15:45:12|31281.78
15:45:13|31281.78
15:45:14|31281.77
15:45:16|31281.77
15:45:16|31281.77
15:45:17|31279.97
15:45:18|31279.98
15:45:20|31279.97
15:45:21|31279.98
15:45:22|31279.98
15:45:22|31279.98
15:45:24|31279.98
15:45:25|31279.98
15:45:26|31279.98
15:45:27|31279.98
15:45:28|31279.97
15:45:29|31279.98
15:45:31|31279.98
15:45:31|31279.97
15:45:32|31279.98
15:45:33|31278.8
15:45:34|31278.8
15:45:35|31278.8
15:45:36|31278.79
15:45:37|31278.8
15:45:39|31278.79
15:45:40|31278.79
15:45:41|31278.79
15:45:41|31278.8
15:45:43|31278.79
15:45:43|31278.79
15:45:45|31278.79
15:45:46|31277.53
15:45:46|31276.41
15:45:47|31276.41
15:45:49|31276.41
15:45:50|31276.4
15:45:51|31276.4
15:45:51|31276.4
15:45:53|31276.4
15:45:54|31276.41
15:45:55|31276.4
15:45:55|31276.41
15:45:57|31276.41
15:45:57|31276.4
15:45:58|31276.41
15:46:00|31276.41
15:46:00|31276.4
15:46:01|31276.4
15:46:03|31276.4
15:46:03|31276.41
15:46:05|31276.58
15:46:05|31276.75
15:46:07|31277.
15:46:07|31276.99
15:46:09|31276.99
15:46:10|31277.
15:46:11|31277.
15:46:12|31277.
15:46:13|31277.
15:46:13|31276.99
15:46:14|31276.99
15:46:16|31277.
15:46:17|31275.25
15:46:18|31275.24
15:46:18|31275.25
15:46:20|31275.25
15:46:21|31275.24
15:46:22|31275.25
15:46:23|31275.25
15:46:24|31275.24
15:46:26|31275.24
15:46:27|31275.25
15:46:28|31275.24
15:46:29|31275.25
15:46:31|31275.24
15:46:31|31275.24
15:46:32|31275.24
15:46:33|31275.24
15:46:34|31274.01
15:46:35|31272.67
15:46:36|31272.68
15:46:37|31272.67
15:46:38|31272.68
15:46:39|31272.67
15:46:40|31272.68
15:46:41|31272.67
15:46:42|31272.67
15:46:43|31272.68
15:46:44|31272.67
15:46:45|31272.67
15:46:46|31272.68
15:46:47|31272.67
15:46:48|31272.68
15:46:49|31272.68
15:46:50|31272.68
15:46:51|31275.24
15:46:52|31275.25
15:46:53|31279.59
15:46:54|31279.84
15:46:55|31279.85
15:46:56|31279.84
15:46:57|31279.85
15:46:58|31279.84
15:46:59|31279.85
15:47:00|31279.85
15:47:01|31279.85
15:47:02|31279.84
15:47:04|31279.84
15:47:05|31279.85
15:47:05|31279.84
15:47:06|31279.85
15:47:08|31279.85
15:47:08|31279.84
15:47:09|31279.84
15:47:11|31278.01
15:47:12|31276.42
15:47:13|31276.42
15:47:14|31276.42
15:47:15|31276.43
15:47:16|31276.43
15:47:17|31276.43
15:47:18|31276.42
15:47:19|31276.42
15:47:20|31275.01
15:47:20|31272.74
15:47:22|31272.73
15:47:23|31272.74
15:47:25|31272.74
15:47:25|31272.74
15:47:26|31272.73
15:47:27|31272.74
15:47:28|31272.74
15:47:29|31272.74
15:47:31|31272.73
15:47:32|31272.73
15:47:32|31272.73
15:47:34|31272.73
15:47:35|31272.74
15:47:36|31272.73
15:47:37|31272.74
15:47:37|31272.74
15:47:39|31272.73
15:47:39|31267.21
15:47:41|31267.2
15:47:42|31267.21
15:47:43|31267.2
15:47:43|31267.2
15:47:44|31267.21
15:47:46|31267.2
15:47:47|31267.2
15:47:48|31267.21
15:47:49|31267.21
15:47:49|31267.21
15:47:51|31267.2
15:47:52|31267.2
15:47:52|31267.21
15:47:54|31267.2
15:47:55|31265.54
15:47:56|31263.22
15:47:57|31263.22
15:47:58|31263.21
15:47:59|31263.21
15:48:00|31263.22
15:48:01|31263.22
15:48:01|31263.21
15:48:03|31263.21
15:48:04|31263.22
15:48:06|31268.
15:48:06|31267.99
15:48:07|31268.
15:48:08|31271.35
15:48:09|31272.
15:48:10|31271.99
15:48:11|31272.
15:48:12|31271.99
15:48:13|31272.
15:48:15|31272.
15:48:16|31272.16
15:48:16|31272.16
15:48:18|31272.44
15:48:19|31275.75
15:48:19|31275.76
15:48:21|31275.75
15:48:21|31275.75
15:48:22|31275.76
15:48:24|31275.75
15:48:25|31275.75
15:48:27|31275.75
15:48:27|31275.75
15:48:28|31269.83
15:48:30|31269.82
15:48:31|31269.83
15:48:31|31269.82
15:48:33|31269.82
15:48:34|31269.82
15:48:35|31269.83
15:48:36|31269.83
15:48:37|31269.83
15:48:38|31269.82
15:48:39|31269.83
15:48:40|31269.83
15:48:41|31269.82
15:48:42|31269.82
15:48:43|31269.83
15:48:44|31269.82
15:48:45|31269.83
15:48:46|31269.82
15:48:47|31264.87
15:48:48|31262.94
15:48:49|31262.8
15:48:50|31256.91
15:48:51|31256.9
15:48:52|31256.9
15:48:53|31256.91
15:48:54|31256.9
15:48:55|31256.91
15:48:56|31256.91
15:48:57|31256.9
15:48:58|31256.9
15:48:59|31256.91
15:49:00|31256.33
15:49:01|31255.5
15:49:02|31255.5
15:49:03|31255.5
15:49:04|31255.5
15:49:05|31252.59
15:49:06|31252.6
15:49:07|31252.6
15:49:08|31252.6
15:49:09|31250.01
15:49:10|31250.01
15:49:11|31250.
15:49:12|31250.
15:49:13|31250.
15:49:14|31250.01
15:49:15|31250.01
15:49:16|31250.
15:49:17|31250.
15:49:18|31252.39
15:49:19|31252.4
15:49:20|31252.39
15:49:21|31252.39
15:49:22|31252.39
15:49:24|31255.94
15:49:24|31255.95
15:49:26|31249.86
15:49:26|31249.85
15:49:28|31249.86
15:49:29|31247.55
15:49:30|31247.56
15:49:32|31247.42
15:49:32|31247.43
15:49:33|31246.52
15:49:35|31246.02
15:49:35|31245.59
15:49:36|31244.37
15:49:37|31244.27
15:49:39|31244.26
15:49:40|31243.63
15:49:40|31239.99
15:49:42|31235.68
15:49:42|31235.69
15:49:43|31235.68
15:49:45|31237.99
15:49:45|31237.99
15:49:47|31239.52
15:49:47|31239.89
15:49:48|31239.89
15:49:49|31239.88
15:49:51|31239.88
15:49:52|31237.26
15:49:53|31236.59
15:49:53|31236.59
15:49:54|31236.59
15:49:55|31235.19
15:49:56|31233.91
15:49:57|31233.91
15:49:58|31233.91
15:49:59|31233.9
15:50:00|31233.91
15:50:02|31236.47
15:50:02|31236.46
15:50:03|31236.47
15:50:05|31236.46
15:50:06|31236.47
15:50:07|31239.59
15:50:08|31241.24
15:50:09|31242.
15:50:10|31242.
15:50:11|31243.99
15:50:13|31245.52
15:50:14|31248.
15:50:15|31247.99
15:50:16|31247.99
15:50:16|31247.99
15:50:18|31247.99
15:50:18|31248.
15:50:20|31248.
15:50:21|31245.15
15:50:22|31244.98
15:50:23|31244.99
15:50:24|31244.98
15:50:25|31244.99
15:50:26|31244.98
15:50:27|31244.98
15:50:28|31244.99
15:50:29|31244.99
15:50:30|31244.99
15:50:31|31245.99
15:50:32|31247.99
15:50:33|31247.99
15:50:34|31247.99
15:50:35|31247.99
15:50:36|31247.99
15:50:37|31247.28
15:50:38|31247.29
15:50:39|31246.7
15:50:40|31246.69
15:50:42|31246.7
15:50:42|31246.7
15:50:43|31245.
15:50:44|31245.
15:50:45|31245.
15:50:46|31245.
15:50:47|31245.
15:50:48|31245.
15:50:49|31245.
15:50:50|31244.99
15:50:51|31244.99
15:50:52|31245.
15:50:53|31244.99
15:50:54|31244.99
15:50:55|31244.99
15:50:56|31244.99
15:50:57|31245.
15:50:59|31244.99
15:51:00|31244.99
15:51:01|31244.99
15:51:02|31245.
15:51:03|31246.68
15:51:04|31246.68
15:51:05|31246.69
15:51:05|31248.
15:51:07|31249.81
15:51:08|31249.81
15:51:08|31249.81
15:51:10|31249.81
15:51:11|31249.8
15:51:11|31249.8
15:51:13|31249.81
15:51:13|31249.8
15:51:15|31249.8
15:51:15|31249.8
15:51:16|31249.8
15:51:17|31249.8
15:51:19|31249.81
15:51:20|31249.8
15:51:20|31249.8
15:51:22|31249.8
15:51:23|31249.24
15:51:24|31249.23
15:51:25|31249.23
15:51:26|31248.84
15:51:27|31248.51
15:51:28|31248.52
15:51:29|31248.52
15:51:30|31248.51
15:51:31|31248.51
15:51:32|31248.51
15:51:33|31248.52
15:51:34|31248.51
15:51:35|31244.99
15:51:36|31244.99
15:51:37|31244.99
15:51:38|31241.26
15:51:39|31241.24
15:51:40|31241.24
15:51:41|31241.25
15:51:42|31241.24
15:51:43|31241.2
15:51:44|31240.03
15:51:45|31240.02
15:51:46|31240.02
15:51:47|31240.02
15:51:48|31240.03
15:51:49|31240.02
15:51:50|31240.02
15:51:51|31235.37
15:51:52|31235.37
15:51:53|31235.38
15:51:54|31235.38
15:51:55|31235.38
15:51:56|31233.47
15:51:57|31232.74
15:51:58|31231.58
15:51:59|31231.57
15:52:00|31231.57
15:52:01|31231.57
15:52:02|31231.58
15:52:03|31231.57
15:52:05|31231.58
15:52:05|31231.58
15:52:06|31231.58
15:52:08|31231.04
15:52:09|31231.01
15:52:10|31230.
15:52:11|31230.01
15:52:12|31230.
15:52:13|31228.04
15:52:14|31226.81
15:52:15|31226.81
15:52:15|31226.81
15:52:17|31226.82
15:52:18|31225.7
15:52:19|31225.71
15:52:20|31225.71
15:52:21|31225.71
15:52:22|31225.71
15:52:23|31225.71
15:52:24|31225.71
15:52:25|31225.7
15:52:26|31225.7
15:52:27|31225.71
15:52:28|31225.7
15:52:29|31225.71
15:52:30|31225.71
15:52:31|31225.71
15:52:32|31225.7
15:52:33|31225.7
15:52:34|31225.71
15:52:35|31225.7
15:52:36|31225.71
15:52:37|31225.7
15:52:38|31225.7
15:52:39|31225.71
15:52:40|31225.7
15:52:41|31228.3
15:52:42|31229.16
15:52:43|31229.16
15:52:44|31229.16
15:52:45|31229.16
15:52:46|31229.15
15:52:47|31229.16
15:52:48|31229.15
15:52:49|31229.15
15:52:50|31229.15
15:52:51|31229.15
15:52:52|31229.15
15:52:53|31229.15
15:52:54|31229.15
15:52:55|31229.16
15:52:57|31229.16
15:52:58|31229.16
15:52:59|31229.16
15:53:00|31229.15
15:53:01|31229.16
15:53:01|31229.16
15:53:03|31229.15
15:53:03|31229.15
15:53:05|31229.15
15:53:05|31229.16
15:53:06|31229.16
15:53:07|31229.15
15:53:09|31229.15
15:53:10|31229.15
15:53:11|31229.16
15:53:12|31229.15
15:53:13|31229.15
15:53:14|31229.15
15:53:15|31229.16
15:53:16|31229.16
15:53:16|31229.15
15:53:17|31229.15
15:53:19|31229.15
15:53:19|31229.15
15:53:21|31229.16
15:53:22|31229.16
15:53:23|31229.15
15:53:23|31219.49
15:53:25|31219.49
15:53:26|31219.48
15:53:27|31219.49
15:53:28|31219.48
15:53:29|31219.49
15:53:30|31219.49
15:53:31|31219.49
15:53:31|31219.48
15:53:32|31219.48
15:53:34|31219.49
15:53:35|31219.48
15:53:36|31219.49
15:53:37|31219.48
15:53:37|31219.48
15:53:39|31216.19
15:53:40|31214.29
15:53:41|31214.29
15:53:42|31212.01
15:53:43|31212.01
15:53:44|31212.
15:53:45|31212.
15:53:46|31206.65
15:53:46|31206.65
15:53:47|31206.64
15:53:49|31206.65
15:53:50|31206.64
15:53:50|31206.64
15:53:52|31206.64
15:53:53|31206.65
15:53:54|31211.99
15:53:54|31212.88
15:53:56|31212.89
15:53:58|31217.9
15:53:59|31214.13
15:54:00|31214.1
15:54:01|31212.89
15:54:03|31212.89
15:54:03|31212.88
15:54:05|31212.88
15:54:06|31210.18
15:54:07|31210.18
15:54:08|31206.64
15:54:09|31206.64
15:54:10|31206.65
15:54:10|31206.64
15:54:12|31206.65
15:54:13|31211.12
15:54:14|31212.5
15:54:15|31212.5
15:54:16|31212.49
15:54:17|31212.5
15:54:18|31212.5
15:54:19|31212.5
15:54:20|31212.49
15:54:21|31216.88
15:54:22|31217.99
15:54:23|31218.7
15:54:24|31218.69
15:54:25|31221.16
15:54:26|31221.23
15:54:27|31221.23
15:54:28|31221.23
15:54:29|31223.99
15:54:30|31226.36
15:54:31|31227.08
15:54:32|31227.07
15:54:33|31227.07
15:54:35|31229.18
15:54:35|31231.56
15:54:36|31231.56
15:54:37|31231.57
15:54:38|31237.64
15:54:39|31238.
15:54:40|31238.81
15:54:41|31239.38
15:54:42|31239.38
15:54:43|31239.99
15:54:45|31240.
15:54:45|31240.
15:54:47|31240.
15:54:47|31240.
15:54:48|31239.99
15:54:49|31239.99
15:54:50|31240.
15:54:51|31237.01
15:54:52|31236.43
15:54:53|31235.22
15:54:54|31230.9
15:54:55|31228.01
15:54:57|31227.57
15:54:58|31226.32
15:54:59|31226.33
15:55:00|31226.32
15:55:00|31226.32
15:55:02|31226.32
15:55:03|31221.95
15:55:04|31221.95
15:55:06|31221.96
15:55:07|31221.95
15:55:08|31221.96
15:55:10|31221.95
15:55:10|31221.96
15:55:11|31221.96
15:55:13|31221.95
15:55:13|31221.96
15:55:14|31221.96
15:55:16|31221.95
15:55:17|31221.95
15:55:17|31221.96
15:55:19|31221.95
15:55:20|31221.95
15:55:21|31221.95
15:55:21|31221.95
15:55:23|31221.95
15:55:24|31221.95
15:55:25|31221.95
15:55:26|31221.95
15:55:27|31221.95
15:55:28|31221.96
15:55:29|31225.58
15:55:30|31225.59
15:55:31|31225.58
15:55:32|31225.58
15:55:33|31225.58
15:55:34|31229.28
15:55:35|31229.28
15:55:36|31229.29
15:55:37|31229.28
15:55:38|31229.28
15:55:39|31229.28
15:55:40|31229.28
15:55:41|31229.28
15:55:42|31229.29
15:55:43|31229.28
15:55:44|31225.58
15:55:45|31225.59
15:55:46|31225.58
15:55:47|31225.58
15:55:48|31225.59
15:55:49|31225.58
15:55:50|31225.58
15:55:52|31225.58
15:55:52|31225.58
15:55:53|31225.58
15:55:54|31225.58
15:55:55|31227.04
15:55:56|31227.03
15:55:57|31227.03
15:55:58|31227.03
15:55:59|31229.27
15:56:00|31229.33
15:56:01|31229.33
15:56:02|31229.33
15:56:03|31229.33
15:56:04|31229.34
15:56:05|31231.57
15:56:07|31233.91
15:56:07|31233.91
15:56:09|31233.9
15:56:10|31233.91
15:56:11|31233.9
15:56:12|31233.9
15:56:13|31233.91
15:56:14|31233.91
15:56:15|31233.95
15:56:16|31237.62
15:56:17|31237.63
15:56:17|31237.63
15:56:19|31237.62
15:56:20|31237.63
15:56:21|31237.62
15:56:22|31237.62
15:56:23|31237.63
15:56:24|31237.63
15:56:25|31237.63
15:56:26|31237.63
15:56:27|31237.62
15:56:28|31237.63
15:56:29|31237.62
15:56:30|31237.63
15:56:31|31237.62
15:56:32|31239.99
15:56:33|31241.82
15:56:34|31241.82
15:56:35|31241.83
15:56:36|31241.83
15:56:37|31241.82
15:56:38|31241.83
15:56:39|31241.83
15:56:40|31241.82
15:56:41|31241.83
15:56:42|31241.83
15:56:43|31241.82
15:56:44|31241.83
15:56:45|31241.83
15:56:46|31241.82
15:56:48|31241.83
15:56:48|31241.83
15:56:49|31241.82
15:56:50|31241.82
15:56:51|31241.82
15:56:52|31241.82
15:56:53|31241.82
15:56:54|31241.83
15:56:55|31241.83
15:56:56|31241.83
15:56:57|31241.82
15:56:58|31241.82
15:56:59|31241.83
15:57:00|31241.83
15:57:01|31241.83
15:57:02|31241.83
15:57:03|31244.
15:57:04|31243.99
15:57:05|31244.
15:57:06|31243.99
15:57:07|31244.
15:57:08|31243.99
15:57:10|31244.
15:57:11|31244.
15:57:11|31244.
15:57:13|31243.99
15:57:14|31244.
15:57:15|31243.99
15:57:16|31243.99
15:57:17|31243.99
15:57:18|31243.99
15:57:19|31244.
15:57:20|31244.
15:57:21|31244.
15:57:22|31244.
15:57:23|31243.99
15:57:25|31243.99
15:57:25|31244.
15:57:26|31244.
15:57:27|31244.
15:57:28|31244.
15:57:30|31243.99
15:57:30|31244.
15:57:32|31243.99
15:57:33|31243.99
15:57:33|31244.
15:57:34|31244.
15:57:36|31244.
15:57:37|31243.99
15:57:37|31244.
15:57:39|31244.
15:57:39|31243.99
15:57:41|31243.99
15:57:41|31244.
15:57:43|31244.
15:57:44|31243.99
15:57:45|31244.
15:57:46|31243.99
15:57:46|31244.
15:57:47|31244.
15:57:49|31244.
15:57:50|31243.99
15:57:50|31244.
15:57:51|31244.
15:57:53|31243.99
15:57:53|31243.99
15:57:55|31243.99
15:57:55|31243.99
15:57:57|31243.99
15:57:58|31243.99
15:57:59|31243.99
15:58:00|31244.
15:58:01|31243.99
15:58:02|31243.99
15:58:03|31244.
15:58:03|31244.
15:58:05|31244.
15:58:06|31244.
15:58:06|31243.99
15:58:08|31243.99
15:58:09|31243.99
15:58:10|31243.99
15:58:12|31243.99
15:58:13|31244.
15:58:13|31244.
15:58:15|31244.
15:58:15|31243.99
15:58:16|31243.99
15:58:18|31243.99
15:58:18|31243.99
15:58:19|31243.99
15:58:21|31243.99
15:58:22|31244.
15:58:22|31243.99
15:58:23|31243.99
15:58:25|31244.
15:58:26|31243.99
15:58:27|31236.07
15:58:28|31236.06
15:58:28|31236.06
15:58:30|31236.06
15:58:30|31236.06
15:58:32|31236.06
15:58:33|31236.07
15:58:33|31236.06
15:58:35|31236.06
15:58:35|31236.07
15:58:36|31236.07
15:58:38|31236.06
15:58:39|31236.06
15:58:40|31236.07
15:58:40|31236.06
15:58:42|31236.06
15:58:43|31236.06
15:58:44|31236.06
15:58:44|31236.06
15:58:45|31236.06
15:58:46|31236.06
15:58:48|31236.07
15:58:48|31236.06
15:58:50|31236.06
15:58:50|31236.06
15:58:52|31236.07
15:58:53|31236.07
15:58:54|31236.06
15:58:54|31236.07
15:58:56|31236.07
15:58:57|31236.06
15:58:57|31238.03
15:58:59|31238.03
15:59:00|31238.03
15:59:01|31238.04
15:59:02|31238.04
15:59:02|31238.03
15:59:03|31238.03
15:59:04|31238.03
15:59:05|31238.04
15:59:07|31238.04
15:59:08|31238.04
15:59:09|31242.32
15:59:10|31242.31
15:59:11|31242.31
15:59:12|31242.32
15:59:14|31242.31
15:59:14|31242.31
15:59:16|31242.32
15:59:17|31242.32
15:59:18|31242.31
15:59:19|31242.32
15:59:19|31242.32
15:59:21|31244.
15:59:22|31243.99
15:59:22|31243.99
15:59:24|31243.99
15:59:25|31243.99
15:59:26|31243.99
15:59:27|31244.
15:59:27|31244.
15:59:29|31243.99
15:59:30|31246.19
15:59:31|31246.19
15:59:32|31246.19
15:59:33|31246.19
15:59:34|31246.2
15:59:35|31246.2
15:59:36|31246.19
15:59:37|31246.2
15:59:38|31246.2
15:59:39|31246.19
15:59:40|31246.19
15:59:41|31246.19
15:59:42|31246.19
15:59:43|31246.2
15:59:44|31246.19
15:59:45|31246.19
15:59:46|31246.19
15:59:47|31246.19
15:59:48|31246.19
15:59:49|31246.19
15:59:50|31246.2
15:59:51|31246.19
15:59:52|31243.99
15:59:53|31242.
15:59:54|31240.48
15:59:55|31240.48
15:59:56|31240.48
15:59:57|31240.48
15:59:58|31240.48
15:59:59|31240.48
16:00:00|31240.49
16:00:01|31240.48
16:00:02|31240.49
16:00:03|31240.48
16:00:04|31240.48
16:00:05|31240.49
16:00:07|31240.49
16:00:08|31240.49
16:00:08|31240.48
16:00:10|31240.48
16:00:11|31240.48
16:00:12|31240.48
16:00:13|31240.48
16:00:14|31240.48
16:00:15|31236.06
16:00:16|31236.06
16:00:17|31234.76
16:00:18|31234.76
16:00:19|31234.76
16:00:20|31234.76
16:00:21|31234.75
16:00:22|31234.75
16:00:23|31234.76
16:00:24|31234.75
16:00:25|31234.75
16:00:26|31234.75
16:00:27|31238.36
16:00:28|31238.36
16:00:29|31238.36
16:00:30|31238.37
16:00:31|31238.37
16:00:32|31241.39
16:00:33|31241.39
16:00:34|31241.4
16:00:35|31241.4
16:00:36|31241.39
16:00:37|31245.59
16:00:38|31245.58
16:00:39|31245.58
16:00:40|31245.58
16:00:42|31245.59
16:00:42|31244.88
16:00:44|31244.87
16:00:44|31244.87
16:00:46|31244.88
16:00:47|31244.88
16:00:48|31244.88
16:00:48|31243.69
16:00:49|31242.61
16:00:50|31242.62
16:00:51|31242.61
16:00:52|31242.61
16:00:53|31242.61
16:00:55|31242.61
16:00:56|31238.01
16:00:56|31238.01
16:00:58|31238.
16:00:59|31238.
16:01:00|31238.
16:01:01|31238.
16:01:02|31238.01
16:01:03|31238.
16:01:04|31238.01
16:01:04|31238.01
16:01:06|31241.12
16:01:07|31242.62
16:01:07|31242.62
16:01:09|31242.61
16:01:10|31242.62
16:01:10|31242.61
16:01:11|31242.62
16:01:13|31242.62
16:01:14|31242.61
16:01:15|31242.61
16:01:16|31242.62
16:01:17|31242.62
16:01:18|31242.62
16:01:20|31242.61
16:01:20|31242.81
16:01:21|31244.
16:01:22|31244.
16:01:24|31243.99
16:01:25|31243.99
16:01:25|31243.99
16:01:27|31244.
16:01:27|31243.99
16:01:29|31243.99
16:01:29|31243.99
16:01:31|31244.
16:01:32|31243.99
16:01:32|31243.99
16:01:34|31244.
16:01:34|31243.99
16:01:36|31244.
16:01:36|31243.99
16:01:37|31247.98
16:01:38|31248.48
16:01:39|31248.47
16:01:40|31248.47
16:01:42|31248.47
16:01:42|31248.48
16:01:43|31248.47
16:01:45|31248.48
16:01:46|31248.47
16:01:47|31248.48
16:01:47|31248.47
16:01:49|31248.47
16:01:49|31248.47
16:01:51|31248.47
16:01:52|31248.47
16:01:53|31248.48
16:01:53|31248.47
16:01:55|31248.47
16:01:55|31248.48
16:01:57|31248.47
16:01:58|31248.47
16:01:59|31248.47
16:01:59|31248.48
16:02:00|31248.48
16:02:01|31248.48
16:02:02|31248.47
16:02:04|31248.48
16:02:04|31248.48
16:02:06|31248.48
16:02:06|31248.47
16:02:07|31248.47
16:02:09|31250.
16:02:10|31249.99
16:02:10|31249.99
16:02:11|31250.
16:02:13|31249.99
16:02:14|31250.
16:02:15|31249.99
16:02:16|31249.99
16:02:18|31249.04
16:02:19|31249.04
16:02:20|31249.04
16:02:20|31249.03
16:02:22|31249.03
16:02:23|31249.04
16:02:23|31249.04
16:02:25|31249.04
16:02:26|31249.04
16:02:27|31249.04
16:02:28|31249.04
16:02:29|31249.03
16:02:30|31249.03
16:02:31|31249.04
16:02:32|31249.04
16:02:33|31249.04
16:02:34|31249.04
16:02:34|31249.03
16:02:36|31249.03
16:02:37|31249.03
16:02:38|31249.04
16:02:39|31249.04
16:02:40|31249.03
16:02:41|31249.04
16:02:42|31249.03
16:02:43|31249.04
16:02:44|31249.03
16:02:44|31249.04
16:02:46|31249.04
16:02:47|31249.03
16:02:48|31249.04
16:02:50|31249.04
16:02:50|31249.04
16:02:52|31250.
16:02:53|31250.
16:02:54|31250.
16:02:55|31250.
16:02:55|31249.99
16:02:57|31256.49
16:02:58|31256.49
16:02:58|31256.48
16:03:00|31256.49
16:03:01|31256.49
16:03:01|31256.48
16:03:03|31256.49
16:03:04|31256.48
16:03:05|31256.48
16:03:06|31256.49
16:03:07|31256.49
16:03:08|31256.48
16:03:09|31256.49
16:03:09|31256.48
16:03:11|31256.48
16:03:12|31256.48
16:03:13|31254.33
16:03:14|31248.47
16:03:15|31248.47
16:03:16|31248.47
16:03:18|31248.47
16:03:18|31248.47
16:03:20|31246.
16:03:21|31246.
16:03:22|31246.
16:03:22|31246.01
16:03:23|31246.01
16:03:25|31246.01
16:03:26|31246.
16:03:27|31246.01
16:03:28|31243.56
16:03:29|31243.56
16:03:30|31243.56
16:03:31|31243.55
16:03:32|31243.56
16:03:32|31243.56
16:03:34|31243.55
16:03:35|31243.55
16:03:35|31243.56
16:03:37|31243.55
16:03:38|31243.55
16:03:38|31243.55
16:03:39|31243.55
16:03:41|31243.55
16:03:42|31243.56
16:03:42|31243.55
16:03:43|31243.56
16:03:45|31243.55
16:03:45|31243.55
16:03:47|31243.56
16:03:47|31243.56
16:03:49|31243.56
16:03:49|31243.55
16:03:50|31243.55
16:03:52|31243.55
16:03:53|31243.55
16:03:54|31243.56
16:03:55|31243.56
16:03:56|31243.55
16:03:56|31243.55
16:03:58|31243.56
16:03:59|31243.55
16:04:00|31243.56
16:04:01|31243.56
16:04:02|31243.55
16:04:03|31243.56
16:04:04|31243.55
16:04:05|31243.55
16:04:06|31243.56
16:04:07|31243.55
16:04:08|31243.56
16:04:09|31243.56
16:04:10|31243.56
16:04:11|31243.55
16:04:12|31243.55
16:04:13|31243.55
16:04:14|31243.56
16:04:15|31243.55
16:04:16|31243.55
16:04:17|31243.55
16:04:18|31243.56
16:04:19|31243.55
16:04:20|31243.56
16:04:21|31243.56
16:04:23|31243.55
16:04:24|31243.55
16:04:25|31243.55
16:04:26|31243.56
16:04:27|31243.56
16:04:28|31243.55
16:04:29|31243.56
16:04:30|31243.56
16:04:31|31243.56
16:04:32|31243.55
16:04:33|31243.55
16:04:34|31243.55
16:04:35|31243.56
16:04:36|31243.55
16:04:37|31243.55
16:04:38|31243.56
16:04:39|31243.56
16:04:40|31243.55
16:04:41|31243.56
16:04:42|31243.55
16:04:43|31243.55
16:04:44|31243.56
16:04:45|31243.56
16:04:46|31243.56
16:04:47|31243.55
16:04:48|31243.55
16:04:49|31243.55
16:04:50|31243.56
16:04:51|31243.56
16:04:52|31243.55
16:04:53|31243.55
16:04:54|31243.56
16:04:55|31243.56
16:04:56|31243.55
16:04:57|31243.56
16:04:58|31243.55
16:04:59|31243.55
16:05:00|31243.56
16:05:01|31243.56
16:05:02|31243.56
16:05:03|31243.55
16:05:04|31240.21
16:05:05|31240.2
16:05:06|31240.2
16:05:07|31240.21
16:05:08|31240.2
16:05:09|31240.2
16:05:11|31240.2
16:05:11|31240.21
16:05:12|31240.09
16:05:13|31240.1
16:05:14|31240.1
16:05:15|31239.89
16:05:17|31239.87
16:05:18|31239.87
16:05:19|31239.86
16:05:20|31237.03
16:05:21|31237.03
16:05:22|31237.03
16:05:23|31237.03
16:05:25|31237.03
16:05:25|31237.02
16:05:26|31237.02
16:05:27|31237.03
16:05:28|31237.03
16:05:29|31237.02
16:05:30|31234.49
16:05:31|31232.94
16:05:33|31232.49
16:05:33|31232.49
16:05:34|31227.79
16:05:36|31227.79
16:05:37|31227.79
16:05:37|31227.79
16:05:38|31227.8
16:05:40|31227.79
16:05:40|31227.8
16:05:42|31227.79
16:05:43|31227.79
16:05:43|31225.52
16:05:45|31225.51
16:05:46|31225.51
16:05:47|31225.51
16:05:48|31225.52
16:05:48|31225.51
16:05:49|31225.51
16:05:50|31225.51
16:05:51|31225.51
16:05:52|31225.51
16:05:53|31225.51
16:05:54|31225.52
16:05:55|31225.51
16:05:57|31225.51
16:05:57|31225.52
16:05:59|31225.51
16:06:00|31225.51
16:06:01|31225.51
16:06:01|31225.51
16:06:03|31223.74
16:06:03|31222.86
16:06:05|31221.96
16:06:06|31221.95
16:06:07|31221.96
16:06:08|31221.95
16:06:09|31221.58
16:06:10|31220.51
16:06:11|31220.34
16:06:12|31220.01
16:06:12|31220.
16:06:13|31220.01
16:06:15|31218.94
16:06:16|31218.94
16:06:17|31218.94
16:06:19|31218.94
16:06:19|31218.94
16:06:20|31218.94
16:06:22|31218.95
16:06:23|31221.58
16:06:24|31222.99
16:06:25|31223.54
16:06:26|31224.99
16:06:26|31225.
16:06:28|31224.99
16:06:29|31225.
16:06:30|31225.52
16:06:30|31228.3
16:06:31|31230.3
16:06:33|31230.3
16:06:34|31230.29
16:06:35|31234.78
16:06:36|31234.79
16:06:37|31234.79
16:06:38|31234.78
16:06:39|31234.79
16:06:40|31234.79
16:06:41|31234.78
16:06:41|31234.78
16:06:43|31234.79
16:06:44|31234.79
16:06:45|31234.79
16:06:46|31234.79
16:06:46|31234.78
16:06:48|31234.78
16:06:49|31234.78
16:06:50|31234.78
16:06:51|31234.78
16:06:51|31234.79
16:06:53|31234.78
16:06:54|31234.79
16:06:55|31234.78
16:06:56|31234.78
16:06:57|31234.78
16:06:58|31234.78
16:06:59|31234.78
16:07:00|31234.78
16:07:01|31234.78
16:07:01|31234.79
16:07:03|31234.79
16:07:04|31234.78
16:07:06|31234.79
16:07:06|31234.78
16:07:07|31234.79
16:07:08|31234.79
16:07:09|31234.78
16:07:11|31241.38
16:07:11|31241.38
16:07:12|31241.39
16:07:14|31241.38
16:07:14|31243.23
16:07:15|31243.26
16:07:16|31243.26
16:07:18|31243.25
16:07:19|31243.26
16:07:20|31243.26
16:07:22|31243.25
16:07:22|31243.25
16:07:23|31243.25
16:07:24|31243.25
16:07:25|31243.25
16:07:26|31244.99
16:07:27|31244.99
16:07:29|31244.99
16:07:30|31245.
16:07:31|31246.
16:07:32|31247.62
16:07:32|31247.62
16:07:34|31247.63
16:07:35|31247.62
16:07:36|31247.62
16:07:37|31247.63
16:07:38|31250.
16:07:39|31249.99
16:07:40|31250.
16:07:40|31249.99
16:07:41|31250.
16:07:42|31249.99
16:07:43|31255.84
16:07:45|31255.84
16:07:46|31255.85
16:07:47|31255.85
16:07:48|31255.85
16:07:49|31255.85
16:07:49|31255.84
16:07:51|31255.85
16:07:52|31255.85
16:07:53|31255.84
16:07:53|31255.85
16:07:54|31255.85
16:07:56|31255.85
16:07:57|31255.85
16:07:58|31255.85
16:07:59|31255.84
16:08:00|31255.85
16:08:01|31255.84
16:08:02|31255.84
16:08:03|31255.84
16:08:04|31255.84
16:08:05|31255.84
16:08:06|31255.85
16:08:07|31256.48
16:08:08|31256.49
16:08:09|31256.49
16:08:10|31256.49
16:08:11|31256.49
16:08:12|31256.49
16:08:14|31256.48
16:08:14|31256.48
16:08:15|31256.48
16:08:16|31256.49
16:08:17|31256.48
16:08:19|31256.49
16:08:20|31256.49
16:08:21|31256.48
16:08:21|31256.49
16:08:23|31256.48
16:08:24|31256.49
16:08:25|31256.49
16:08:26|31256.48
16:08:27|31256.48
16:08:28|31256.49
16:08:29|31256.49
16:08:30|31256.48
16:08:31|31256.49
16:08:32|31256.49
16:08:33|31256.49
16:08:34|31256.48
16:08:35|31256.49
16:08:36|31256.48
16:08:37|31256.48
16:08:38|31256.49
16:08:39|31256.48
16:08:40|31256.49
16:08:41|31256.49
16:08:42|31256.49
16:08:43|31256.49
16:08:44|31256.48
16:08:45|31256.49
16:08:46|31256.48
16:08:47|31256.48
16:08:48|31256.49
16:08:49|31256.49
16:08:50|31256.48
16:08:51|31256.49
16:08:52|31256.48
16:08:53|31256.48
16:08:54|31256.48
16:08:55|31256.48
16:08:56|31256.48
16:08:57|31256.48
16:08:58|31256.48
16:08:59|31256.48
16:09:00|31256.49
16:09:01|31256.49
16:09:02|31256.49
16:09:03|31256.48
16:09:04|31256.48
16:09:05|31256.49
16:09:07|31256.49
16:09:07|31256.48
16:09:09|31256.49
16:09:09|31256.48
16:09:10|31256.48
16:09:11|31256.48
16:09:12|31256.49
16:09:14|31256.49
16:09:14|31256.48
16:09:16|31256.48
16:09:17|31256.48
16:09:18|31256.49
16:09:18|31256.48
16:09:19|31256.48
16:09:21|31251.39
16:09:22|31251.4
16:09:23|31251.4
16:09:24|31251.4
16:09:25|31251.4
16:09:26|31251.39
16:09:28|31251.39
16:09:28|31251.39
16:09:29|31251.39
16:09:30|31251.4
16:09:31|31251.4
16:09:32|31251.4
16:09:33|31251.4
16:09:34|31251.39
16:09:35|31251.4
16:09:36|31251.39
16:09:37|31251.4
16:09:38|31251.4
16:09:39|31251.4
16:09:41|31251.39
16:09:42|31251.39
16:09:43|31251.39
16:09:44|31251.39
16:09:45|31251.39
16:09:45|31251.4
16:09:47|31251.39
16:09:48|31251.39
16:09:49|31251.4
16:09:49|31251.39
16:09:51|31251.39
16:09:52|31251.4
16:09:53|31251.39
16:09:54|31251.39
16:09:54|31251.39
16:09:56|31251.4
16:09:57|31251.39
16:09:58|31251.39
16:09:58|31251.4
16:09:59|31251.39
16:10:01|31251.4
16:10:02|31251.39
16:10:03|31251.39
16:10:03|31251.4
16:10:05|31251.39
16:10:06|31251.39
16:10:07|31251.39
16:10:08|31251.4
16:10:08|31251.39
16:10:10|31251.39
16:10:11|31251.39
16:10:12|31249.
16:10:12|31248.27
16:10:14|31248.12
16:10:14|31248.12
16:10:15|31248.12
16:10:17|31248.12
16:10:17|31248.11
16:10:19|31248.11
16:10:20|31248.12
16:10:20|31240.38
16:10:22|31240.
16:10:22|31240.
16:10:24|31240.01
16:10:25|31240.
16:10:26|31237.72
16:10:27|31237.72
16:10:28|31237.72
16:10:29|31235.66
16:10:30|31235.66
16:10:31|31235.66
16:10:32|31234.11
16:10:33|31234.1
16:10:35|31234.11
16:10:35|31234.1
16:10:36|31234.1
16:10:37|31234.1
16:10:38|31233.02
16:10:39|31233.01
16:10:40|31233.02
16:10:42|31233.01
16:10:43|31230.
16:10:43|31230.01
16:10:44|31230.01
16:10:45|31230.01
16:10:46|31230.
16:10:47|31230.01
16:10:49|31230.01
16:10:50|31230.01
16:10:50|31230.01
16:10:51|31230.
16:10:52|31230.
16:10:53|31230.
16:10:55|31230.
16:10:55|31230.01
16:10:56|31230.01
16:10:57|31230.01
16:10:59|31230.01
16:10:59|31230.01
16:11:00|31230.
16:11:01|31230.
16:11:02|31230.
16:11:04|31230.01
16:11:05|31230.
16:11:06|31226.89
16:11:07|31226.89
16:11:09|31226.88
16:11:09|31226.89
16:11:10|31226.88
16:11:11|31221.58
16:11:12|31220.72
16:11:13|31220.73
16:11:14|31220.73
16:11:15|31220.72
16:11:16|31223.05
16:11:17|31226.
16:11:18|31225.99
16:11:19|31227.56
16:11:20|31227.89
16:11:21|31227.9
16:11:22|31227.9
16:11:23|31227.89
16:11:24|31227.89
16:11:25|31227.9
16:11:26|31230.
16:11:28|31230.01
16:11:29|31230.
16:11:29|31230.01
16:11:31|31230.
16:11:32|31230.
16:11:33|31230.
16:11:33|31230.
16:11:34|31230.
16:11:35|31230.
16:11:37|31227.9
16:11:37|31227.89
16:11:39|31227.89
16:11:39|31227.9
16:11:41|31227.89
16:11:41|31227.9
16:11:43|31227.89
16:11:43|31227.89
16:11:45|31226.27
16:11:46|31226.26
16:11:47|31226.27
16:11:48|31226.26
16:11:48|31226.27
16:11:50|31224.6
16:11:51|31217.86
16:11:52|31216.88
16:11:53|31214.63
16:11:54|31214.58
16:11:56|31214.57
16:11:56|31214.57
16:11:58|31214.57
16:11:58|31214.57
16:12:00|31214.57
16:12:00|31214.57
16:12:02|31217.98
16:12:03|31224.45
16:12:04|31224.56
16:12:06|31224.56
16:12:07|31224.55
16:12:08|31224.55
16:12:09|31224.56
16:12:10|31224.56
16:12:11|31224.55
16:12:12|31224.55
16:12:13|31224.55
16:12:15|31224.55
16:12:15|31224.56
16:12:16|31224.55
16:12:17|31224.55
16:12:18|31224.55
16:12:19|31221.6
16:12:20|31220.92
16:12:21|31220.93
16:12:22|31220.93
16:12:23|31220.93
16:12:24|31220.93
16:12:25|31220.93
16:12:26|31220.93
16:12:27|31220.92
16:12:28|31220.92
16:12:29|31220.93
16:12:30|31220.93
16:12:31|31220.93
16:12:32|31220.93
16:12:33|31222.61
16:12:34|31225.99
16:12:35|31225.99
16:12:36|31225.99
16:12:37|31225.98
16:12:38|31225.99
16:12:39|31225.99
16:12:40|31222.86
16:12:41|31222.76
16:12:42|31222.45
16:12:43|31222.45
16:12:44|31222.46
16:12:45|31222.46
16:12:46|31222.45
16:12:47|31222.46
16:12:48|31222.45
16:12:49|31222.45
16:12:50|31222.45
16:12:51|31222.46
16:12:52|31222.45
16:12:53|31222.46
16:12:54|31222.45
16:12:55|31222.45
16:12:56|31222.46
16:12:57|31222.46
16:12:58|31222.45
16:12:59|31222.45
16:13:00|31222.46
16:13:02|31222.45
16:13:02|31222.45
16:13:04|31222.46
16:13:05|31222.45
16:13:06|31222.45
16:13:07|31220.93
16:13:08|31220.92
16:13:09|31220.93
16:13:10|31220.93
16:13:11|31220.91
16:13:12|31220.92
16:13:13|31220.91
16:13:14|31220.91
16:13:15|31218.5
16:13:16|31218.5
16:13:17|31218.5
16:13:18|31218.5
16:13:19|31218.49
16:13:20|31218.5
16:13:22|31218.5
16:13:22|31218.49
16:13:23|31218.5
16:13:24|31218.49
16:13:25|31218.49
16:13:26|31214.75
16:13:27|31213.93
16:13:28|31213.92
16:13:29|31213.93
16:13:30|31213.93
16:13:31|31213.93
16:13:32|31213.93
16:13:33|31213.92
16:13:34|31218.48
16:13:35|31218.49
16:13:36|31218.48
16:13:37|31218.49
16:13:38|31218.48
16:13:39|31218.48
16:13:40|31218.48
16:13:41|31218.48
16:13:42|31218.48
16:13:43|31218.49
16:13:44|31218.48
16:13:45|31218.49
16:13:46|31225.99
16:13:47|31225.98
16:13:48|31225.99
16:13:49|31225.99
16:13:50|31225.99
16:13:51|31225.98
16:13:52|31225.98
16:13:53|31225.99
16:13:54|31225.98
16:13:56|31225.98
16:13:57|31225.99
16:13:58|31225.98
16:13:59|31225.98
16:14:00|31225.99
16:14:02|31225.98
16:14:03|31225.98
16:14:04|31225.99
16:14:04|31225.99
16:14:06|31224.01
16:14:06|31224.
16:14:08|31224.01
16:14:09|31224.01
16:14:10|31224.
16:14:11|31224.
16:14:12|31224.
16:14:13|31224.01
16:14:14|31224.
16:14:16|31224.01
16:14:16|31224.
16:14:17|31224.
16:14:18|31222.75
16:14:19|31222.75
16:14:20|31222.76
16:14:21|31222.76
16:14:22|31222.75
16:14:23|31222.76
16:14:24|31222.76
16:14:25|31222.76
16:14:26|31222.75
16:14:27|31222.76
16:14:28|31222.75
16:14:29|31222.76
16:14:30|31222.75
16:14:31|31222.75
16:14:32|31222.76
16:14:34|31220.92
16:14:34|31220.73
16:14:35|31220.72
16:14:37|31220.73
16:14:37|31220.73
16:14:39|31220.01
16:14:40|31220.
16:14:40|31220.01
16:14:42|31219.32
16:14:43|31219.33
16:14:44|31219.33
16:14:44|31219.33
16:14:46|31219.33
16:14:46|31219.32
16:14:47|31219.32
16:14:48|31219.32
16:14:50|31219.32
16:14:51|31219.32
16:14:51|31219.33
16:14:53|31219.33
16:14:54|31219.32
16:14:55|31216.95
16:14:56|31216.95
16:14:57|31216.95
16:14:58|31216.95
16:14:59|31216.95
16:15:00|31216.96
16:15:01|31216.96
16:15:03|31215.
16:15:04|31215.01
16:15:05|31215.
16:15:07|31215.
16:15:07|31215.
16:15:08|31215.01
16:15:09|31215.
16:15:10|31215.01
16:15:11|31215.
16:15:12|31215.
16:15:13|31212.61
16:15:14|31207.95
16:15:15|31206.79
16:15:17|31206.7
16:15:18|31206.7
16:15:19|31206.7
16:15:19|31206.7
16:15:21|31206.15
16:15:22|31206.15
16:15:23|31207.99
16:15:24|31219.59
16:15:25|31219.59
16:15:26|31219.59
16:15:27|31219.6
16:15:28|31219.59
16:15:29|31219.59
16:15:30|31219.6
16:15:31|31219.59
16:15:32|31219.6
16:15:33|31219.6
16:15:34|31219.6
16:15:35|31219.6
16:15:36|31225.8
16:15:37|31225.97
16:15:38|31225.96
16:15:39|31225.97
16:15:40|31225.96
16:15:41|31225.97
16:15:42|31225.97
16:15:43|31225.97
16:15:44|31225.97
16:15:45|31225.97
16:15:46|31225.97
16:15:47|31225.96
16:15:48|31225.96
16:15:49|31225.96
16:15:50|31225.96
16:15:51|31225.97
16:15:52|31225.96
16:15:53|31225.96
16:15:54|31225.96
16:15:55|31225.97
16:15:56|31225.96
16:15:57|31225.96
16:15:59|31225.96
16:16:00|31225.97
16:16:00|31225.96
16:16:01|31225.97
16:16:02|31225.96
16:16:03|31225.96
16:16:05|31225.96
16:16:06|31225.96
16:16:07|31225.97
16:16:08|31225.97
16:16:09|31225.96
16:16:10|31225.97
16:16:11|31225.96
16:16:12|31225.96
16:16:13|31225.96
16:16:14|31225.97
16:16:15|31225.97
16:16:16|31225.97
16:16:17|31228.62
16:16:17|31230.
16:16:18|31230.
16:16:20|31229.99
16:16:21|31233.31
16:16:22|31233.32
16:16:23|31233.32
16:16:24|31235.99
16:16:25|31235.99
16:16:26|31236.
16:16:27|31236.
16:16:28|31236.
16:16:29|31236.
16:16:30|31236.
16:16:31|31235.99
16:16:32|31239.48
16:16:33|31239.98
16:16:34|31240.
16:16:35|31239.99
16:16:36|31240.
16:16:38|31240.
16:16:39|31240.
16:16:39|31240.
16:16:40|31239.99
16:16:41|31239.99
16:16:43|31240.
16:16:43|31240.
16:16:45|31240.
16:16:45|31240.
16:16:46|31239.99
16:16:47|31239.99
16:16:48|31240.
16:16:49|31236.92
16:16:51|31236.93
16:16:51|31236.92
16:16:52|31236.92
16:16:53|31236.93
16:16:55|31236.92
16:16:55|31236.93
16:16:56|31236.93
16:16:57|31236.93
16:16:59|31236.93
16:16:59|31236.92
16:17:01|31237.63
16:17:03|31237.63
16:17:04|31237.62
16:17:05|31237.63
16:17:06|31237.62
16:17:07|31237.62
16:17:08|31239.52
16:17:09|31239.98
16:17:10|31243.19
16:17:12|31243.2
16:17:13|31243.19
16:17:13|31243.2
16:17:14|31243.8
16:17:15|31243.8
16:17:16|31246.19
16:17:17|31246.24
16:17:18|31246.24
16:17:19|31246.23
16:17:20|31246.24
16:17:22|31246.24
16:17:22|31246.23
16:17:24|31246.24
16:17:24|31248.84
16:17:25|31248.84
16:17:27|31248.84
16:17:27|31248.84
16:17:29|31248.84
16:17:30|31248.83
16:17:31|31248.84
16:17:31|31247.66
16:17:33|31247.64
16:17:33|31247.63
16:17:35|31247.63
16:17:36|31247.64
16:17:37|31247.63
16:17:38|31247.63
16:17:38|31247.63
16:17:39|31247.64
16:17:41|31247.63
16:17:41|31247.63
16:17:43|31247.63
16:17:44|31247.63
16:17:45|31247.63
16:17:46|31246.24
16:17:47|31246.24
16:17:48|31246.24
16:17:49|31246.24
16:17:50|31246.25
16:17:50|31246.24
16:17:52|31246.25
16:17:52|31246.24
16:17:54|31246.24
16:17:55|31246.24
16:17:56|31246.24
16:17:56|31246.25
16:17:58|31246.25
16:17:58|31246.24
16:18:00|31246.24
16:18:01|31246.25
16:18:02|31246.24
16:18:03|31246.24
16:18:04|31246.24
16:18:05|31246.24
16:18:06|31246.25
16:18:07|31246.24
16:18:08|31246.24
16:18:09|31246.24
16:18:10|31246.24
16:18:11|31246.24
16:18:12|31246.24
16:18:13|31246.24
16:18:14|31246.25
16:18:15|31246.25
16:18:16|31249.2
16:18:17|31249.35
16:18:18|31249.35
16:18:19|31249.36
16:18:20|31249.36
16:18:21|31249.35
16:18:22|31249.35
16:18:23|31249.35
16:18:24|31249.35
16:18:25|31249.36
16:18:26|31249.36
16:18:27|31249.36
16:18:28|31249.35
16:18:29|31249.36
16:18:30|31249.35
16:18:31|31248.84
16:18:32|31248.83
16:18:33|31248.84
16:18:34|31248.83
16:18:35|31248.84
16:18:36|31248.84
16:18:37|31248.83
16:18:38|31248.83
16:18:39|31248.83
16:18:40|31248.83
16:18:41|31248.83
16:18:42|31248.84
16:18:43|31248.83
16:18:44|31248.83
16:18:45|31248.84
16:18:46|31248.84
16:18:47|31248.84
16:18:48|31248.83
16:18:49|31248.84
16:18:50|31248.84
16:18:51|31248.83
16:18:52|31248.83
16:18:54|31248.84
16:18:54|31248.83
16:18:55|31248.84
16:18:56|31248.84
16:18:57|31248.83
16:18:58|31248.83
16:18:59|31248.83
16:19:00|31248.84
16:19:01|31248.83
16:19:02|31248.83
16:19:03|31248.83
16:19:04|31248.83
16:19:05|31248.83
16:19:06|31248.84
16:19:07|31248.83
16:19:08|31248.83
16:19:09|31244.38
16:19:11|31244.38
16:19:12|31244.39
16:19:13|31244.39
16:19:14|31244.38
16:19:14|31244.39
16:19:16|31244.38
16:19:17|31244.38
16:19:18|31244.38
16:19:18|31240.
16:19:20|31240.01
16:19:21|31240.01
16:19:21|31240.01
16:19:22|31240.
16:19:24|31240.01
16:19:24|31240.
16:19:26|31240.
16:19:27|31240.
16:19:27|31240.
16:19:28|31240.01
16:19:30|31240.01
16:19:31|31240.01
16:19:32|31240.01
16:19:33|31240.
16:19:33|31244.67
16:19:35|31244.67
16:19:36|31245.41
16:19:37|31245.41
16:19:38|31245.41
16:19:39|31245.41
16:19:40|31245.42
16:19:41|31245.41
16:19:42|31245.42
16:19:43|31245.41
16:19:44|31245.41
16:19:45|31245.42
16:19:46|31245.42
16:19:47|31245.41
16:19:48|31245.42
16:19:49|31245.6
16:19:50|31247.93
16:19:51|31247.92
16:19:52|31247.93
16:19:53|31247.92
16:19:54|31247.93
16:19:55|31247.92
16:19:56|31247.93
16:19:57|31247.93
16:19:58|31247.93
16:19:59|31247.93
16:20:00|31247.93
16:20:01|31247.93
16:20:02|31247.92
16:20:04|31247.93
16:20:05|31247.93
16:20:05|31247.92
16:20:07|31247.92
16:20:08|31247.93
16:20:09|31247.93
16:20:10|31247.93
16:20:11|31247.93
16:20:12|31248.83
16:20:13|31248.83
16:20:14|31248.84
16:20:15|31248.83
16:20:16|31248.84
16:20:17|31248.83
16:20:18|31248.83
16:20:19|31248.84
16:20:20|31248.84
16:20:21|31248.83
16:20:22|31248.84
16:20:23|31251.71
16:20:24|31251.71
16:20:25|31251.72
16:20:26|31251.72
16:20:27|31251.72
16:20:28|31251.72
16:20:29|31251.72
16:20:30|31251.71
16:20:31|31251.72
16:20:32|31251.71
16:20:33|31251.72
16:20:34|31251.72
16:20:35|31251.72
16:20:36|31251.72
16:20:37|31251.72
16:20:38|31251.72
16:20:39|31251.71
16:20:40|31251.71
16:20:41|31251.71
16:20:42|31251.72
16:20:43|31251.72
16:20:44|31251.72
16:20:45|31251.72
16:20:46|31251.72
16:20:47|31251.72
16:20:48|31251.72
16:20:49|31251.71
16:20:50|31251.71
16:20:51|31251.72
16:20:52|31251.72
16:20:53|31251.71
16:20:54|31251.71
16:20:55|31251.71
16:20:56|31251.71
16:20:57|31251.71
16:20:58|31251.71
16:20:59|31251.72
16:21:00|31251.72
16:21:01|31251.71
16:21:03|31251.71
16:21:04|31251.72
16:21:05|31251.71
16:21:06|31251.71
16:21:07|31251.71
16:21:08|31251.72
16:21:09|31251.72
16:21:11|31251.71
16:21:11|31251.72
16:21:12|31251.71
16:21:13|31251.71
16:21:14|31251.72
16:21:15|31251.71
16:21:16|31251.72
16:21:17|31251.71
16:21:18|31251.72
16:21:19|31251.71
16:21:20|31251.72
16:21:21|31251.72
16:21:22|31251.71
16:21:23|31251.72
16:21:24|31251.71
16:21:25|31251.72
16:21:26|31251.71
16:21:27|31251.71
16:21:28|31251.71
16:21:29|31251.71
16:21:30|31251.72
16:21:31|31251.71
16:21:32|31251.71
16:21:33|31251.71
16:21:34|31251.72
16:21:35|31251.71
16:21:36|31251.72
16:21:37|31251.72
16:21:38|31251.71
16:21:39|31251.72
16:21:40|31251.71
16:21:41|31251.72
16:21:42|31251.71
16:21:43|31251.72
16:21:44|31251.72
16:21:45|31251.72
16:21:46|31251.72
16:21:47|31251.72
16:21:48|31251.72
16:21:49|31251.71
16:21:50|31251.71
16:21:51|31251.71
16:21:52|31251.72
16:21:53|31251.71
16:21:54|31251.71
16:21:55|31251.72
16:21:56|31251.71
16:21:57|31251.72
16:21:58|31251.72
16:21:59|31251.71
16:22:00|31251.71
16:22:01|31251.71
16:22:02|31251.71
16:22:03|31251.72
16:22:05|31251.72
16:22:06|31251.72
16:22:07|31251.71
16:22:09|31251.72
16:22:10|31251.72
16:22:10|31251.72
16:22:11|31251.71
16:22:13|31251.71
16:22:14|31251.71
16:22:15|31251.71
16:22:16|31246.02
16:22:17|31246.01
16:22:18|31246.01
16:22:19|31246.
16:22:19|31246.
16:22:21|31241.32
16:22:21|31241.32
16:22:23|31241.32
16:22:24|31241.32
16:22:25|31241.32
16:22:26|31241.32
16:22:27|31241.32
16:22:28|31241.33
16:22:29|31241.33
16:22:30|31241.33
16:22:31|31240.
16:22:32|31240.
16:22:33|31240.
16:22:34|31240.01
16:22:35|31240.01
16:22:36|31240.
16:22:37|31240.01
16:22:38|31240.
16:22:39|31240.
16:22:40|31240.
16:22:41|31240.01
16:22:42|31240.01
16:22:43|31240.01
16:22:44|31240.01
16:22:45|31240.
16:22:46|31240.01
16:22:47|31240.
16:22:48|31240.01
16:22:49|31240.
16:22:50|31240.01
16:22:51|31240.
16:22:52|31240.01
16:22:53|31240.
16:22:54|31240.01
16:22:55|31240.01
16:22:56|31240.
16:22:57|31240.01
16:22:58|31240.01
16:22:59|31240.
16:23:00|31240.
16:23:01|31240.
16:23:02|31240.01
16:23:03|31240.
16:23:04|31240.
16:23:05|31240.
16:23:07|31240.01
16:23:07|31240.01
16:23:08|31240.01
16:23:09|31240.
16:23:10|31240.
16:23:11|31240.
16:23:12|31240.
16:23:13|31240.01
16:23:14|31240.01
16:23:15|31240.01
16:23:16|31240.
16:23:17|31240.
16:23:18|31240.
16:23:19|31240.
16:23:20|31240.01
16:23:21|31240.01
16:23:22|31240.01
16:23:23|31240.
16:23:24|31240.01
16:23:26|31240.
16:23:26|31240.01
16:23:28|31240.
16:23:29|31240.
16:23:30|31240.01
16:23:31|31245.59
16:23:31|31249.27
16:23:32|31249.27
16:23:33|31249.26
16:23:35|31249.27
16:23:36|31249.26
16:23:37|31249.26
16:23:38|31249.26
16:23:38|31249.26
16:23:39|31249.26
16:23:41|31249.99
16:23:41|31250.
16:23:42|31250.85
16:23:43|31250.84
16:23:45|31250.85
16:23:45|31250.84
16:23:47|31250.85
16:23:48|31250.85
16:23:49|31250.85
16:23:49|31250.84
16:23:51|31250.85
16:23:51|31250.85
16:23:53|31250.84
16:23:53|31250.84
16:23:54|31250.85
16:23:55|31250.85
16:23:57|31250.85
16:23:58|31250.85
16:23:59|31250.85
16:24:00|31250.84
16:24:01|31250.85
16:24:02|31250.85
16:24:03|31250.85
16:24:04|31250.85
16:24:05|31250.84
16:24:06|31250.85
16:24:07|31250.84
16:24:09|31250.85
16:24:09|31250.85
16:24:10|31250.84
16:24:11|31250.84
16:24:12|31250.84
16:24:13|31250.84
16:24:14|31250.84
16:24:15|31250.84
16:24:16|31250.85
16:24:17|31250.84
16:24:18|31250.84
16:24:20|31250.84
16:24:21|31250.84
16:24:21|31250.84
16:24:22|31250.84
16:24:23|31250.84
16:24:25|31250.84
16:24:25|31250.85
16:24:26|31250.84
16:24:27|31250.84
16:24:29|31250.85
16:24:30|31250.85
16:24:31|31250.85
16:24:31|31250.84
16:24:33|31250.84
16:24:34|31250.84
16:24:35|31250.84
16:24:35|31250.85
16:24:37|31250.84
16:24:37|31250.85
16:24:38|31250.84
16:24:40|31250.84
16:24:41|31250.84
16:24:42|31250.85
16:24:43|31250.84
16:24:43|31250.84
16:24:45|31250.84
16:24:46|31250.84
16:24:46|31250.84
16:24:48|31250.84
16:24:48|31250.84
16:24:49|31250.84
16:24:50|31250.84
16:24:51|31250.84
16:24:52|31250.84
16:24:53|31250.84
16:24:54|31250.85
16:24:55|31250.84
16:24:56|31250.84
16:24:57|31246.15
16:24:59|31246.14
16:24:59|31246.15
16:25:00|31246.14
16:25:01|31246.14
16:25:03|31246.15
16:25:04|31246.15
16:25:05|31246.14
16:25:06|31246.14
16:25:06|31246.15
16:25:08|31247.99
16:25:09|31247.99
16:25:10|31247.98
16:25:10|31251.72
16:25:12|31251.72
16:25:13|31251.72
16:25:14|31254.
16:25:15|31254.
16:25:16|31253.99
16:25:17|31254.
16:25:19|31253.99
16:25:19|31256.
16:25:21|31256.25
16:25:21|31256.25
16:25:23|31256.49
16:25:23|31258.
16:25:25|31257.99
16:25:25|31257.99
16:25:26|31257.99
16:25:27|31257.99
16:25:29|31257.99
16:25:29|31258.
16:25:30|31257.99
16:25:31|31258.
16:25:32|31257.99
16:25:34|31258.
16:25:34|31257.99
16:25:36|31257.99
16:25:36|31258.
16:25:38|31257.99
16:25:39|31257.99
16:25:39|31257.99
16:25:41|31257.99
16:25:42|31258.
16:25:42|31258.
16:25:44|31257.99
16:25:44|31257.99
16:25:45|31260.
16:25:47|31260.
16:25:48|31259.99
16:25:48|31259.99
16:25:49|31260.
16:25:50|31259.99
16:25:51|31260.
16:25:52|31260.
16:25:53|31260.
16:25:55|31260.
16:25:56|31259.99
16:25:57|31260.
16:25:57|31260.
16:25:58|31260.
16:25:59|31260.
16:26:00|31260.
16:26:01|31259.99
16:26:02|31260.
16:26:03|31260.
16:26:04|31260.
16:26:05|31259.99
16:26:06|31260.
16:26:08|31259.99
16:26:09|31260.
16:26:10|31259.99
16:26:11|31260.
16:26:12|31260.
16:26:13|31260.
16:26:14|31260.
16:26:16|31260.
16:26:16|31260.
16:26:18|31260.
16:26:19|31259.99
16:26:20|31259.99
16:26:21|31259.99
16:26:22|31258.68
16:26:23|31258.68
16:26:24|31258.67
16:26:25|31258.68
16:26:26|31258.68
16:26:27|31258.68
16:26:28|31258.68
16:26:29|31258.68
16:26:30|31258.68
16:26:30|31258.67
16:26:32|31258.67
16:26:33|31258.68
16:26:34|31258.67
16:26:34|31258.67
16:26:35|31258.67
16:26:37|31258.67
16:26:38|31258.68
16:26:39|31258.68
16:26:40|31258.67
16:26:41|31258.68
16:26:42|31258.67
16:26:43|31258.68
16:26:44|31258.68
16:26:45|31258.67
16:26:46|31258.67
16:26:47|31258.67
16:26:48|31258.67
16:26:49|31258.68
16:26:50|31258.68
16:26:51|31262.03
16:26:52|31262.03
16:26:53|31262.03
16:26:54|31262.04
16:26:55|31263.79
16:26:56|31263.8
16:26:57|31263.79
16:26:58|31263.8
16:26:59|31263.79
16:27:00|31263.8
16:27:01|31263.79
16:27:02|31263.79
16:27:03|31263.8
16:27:04|31266.25
16:27:05|31269.06
16:27:06|31269.06
16:27:07|31269.05
16:27:08|31269.05
16:27:10|31269.05
16:27:11|31269.06
16:27:12|31269.06
16:27:13|31269.05
16:27:14|31269.06
16:27:15|31269.06
16:27:16|31269.05
16:27:17|31269.06
16:27:18|31270.
16:27:19|31270.
16:27:20|31270.
16:27:21|31270.
16:27:22|31271.99
16:27:23|31271.99
16:27:24|31271.99
16:27:25|31272.
16:27:26|31271.99
16:27:27|31271.99
16:27:28|31271.99
16:27:29|31271.99
16:27:30|31272.
16:27:32|31271.99
16:27:32|31271.99
16:27:33|31271.99
16:27:34|31272.
16:27:35|31271.99
16:27:36|31271.99
16:27:37|31271.99
16:27:38|31272.
16:27:39|31272.
16:27:40|31272.
16:27:41|31271.99
16:27:42|31271.99
16:27:43|31271.99
16:27:44|31272.
16:27:45|31271.99
16:27:46|31271.99
16:27:47|31272.
16:27:48|31271.99
16:27:49|31272.
16:27:50|31271.99
16:27:51|31272.
16:27:52|31271.99
16:27:54|31272.
16:27:54|31275.22
16:27:56|31275.22
16:27:56|31275.5
16:27:57|31275.5
16:27:59|31275.5
16:27:59|31275.49
16:28:01|31275.5
16:28:01|31275.49
16:28:02|31275.49
16:28:03|31275.49
16:28:05|31275.49
16:28:05|31273.19
16:28:06|31267.64
16:28:07|31260.2
16:28:08|31254.
16:28:10|31251.71
16:28:11|31251.71
16:28:12|31251.71
16:28:13|31246.14
16:28:14|31244.72
16:28:16|31239.4
16:28:16|31239.4
16:28:17|31239.4
16:28:18|31239.4
16:28:19|31239.4
16:28:20|31236.92
16:28:21|31233.26
16:28:22|31230.19
16:28:24|31225.76
16:28:25|31224.02
16:28:26|31218.
16:28:27|31224.87
16:28:27|31225.76
16:28:28|31232.
16:28:30|31228.01
16:28:31|31224.38
16:28:31|31224.37
16:28:33|31220.01
16:28:34|31220.01
16:28:34|31220.01
16:28:36|31220.01
16:28:37|31218.64
16:28:38|31218.65
16:28:39|31218.65
16:28:39|31218.64
16:28:41|31211.93
16:28:42|31211.93
16:28:42|31210.
16:28:44|31210.01
16:28:44|31210.
16:28:45|31210.
16:28:47|31210.
16:28:48|31210.
16:28:49|31210.01
16:28:50|31210.
16:28:51|31210.01
16:28:52|31210.01
16:28:53|31210.
16:28:54|31210.01
16:28:55|31208.01
16:28:56|31208.01
16:28:57|31208.
16:28:58|31200.
16:28:59|31193.37
16:29:00|31193.27
16:29:01|31193.27
16:29:02|31193.07
16:29:03|31193.28
16:29:04|31197.99
16:29:05|31197.98
16:29:06|31197.99
16:29:07|31197.98
16:29:08|31197.99
16:29:09|31199.99
16:29:10|31201.83
16:29:11|31201.82
16:29:12|31199.99
16:29:14|31193.27
16:29:14|31193.27
16:29:15|31190.06
16:29:16|31187.64
16:29:17|31187.64
16:29:18|31187.64
16:29:19|31187.64
16:29:21|31187.64
16:29:22|31185.72
16:29:23|31185.73
16:29:24|31172.9
16:29:24|31178.
16:29:26|31177.86
16:29:26|31172.71
16:29:28|31172.7
16:29:29|31172.
16:29:30|31169.1
16:29:31|31165.13
16:29:31|31162.28
16:29:33|31165.01
16:29:33|31164.75
16:29:35|31162.29
16:29:36|31166.44
16:29:37|31166.44
16:29:38|31165.29
16:29:39|31169.1
16:29:40|31169.74
16:29:41|31174.06
16:29:42|31169.41
16:29:42|31172.84
16:29:43|31175.78
16:29:45|31177.99
16:29:46|31179.99
16:29:46|31175.78
16:29:48|31174.01
16:29:48|31174.
16:29:50|31168.
16:29:50|31168.
16:29:51|31168.88
16:29:52|31169.99
16:29:54|31175.56
16:29:54|31177.48
16:29:55|31178.19
16:29:56|31178.19
16:29:57|31178.19
16:29:58|31178.18
16:30:00|31178.18
16:30:01|31172.86
16:30:01|31172.86
16:30:03|31172.87
16:30:04|31172.86
16:30:04|31172.86
16:30:06|31172.87
16:30:07|31179.99
16:30:08|31180.59
16:30:09|31180.6
16:30:10|31180.59
16:30:11|31184.97
16:30:12|31186.83
16:30:14|31187.65
16:30:15|31187.64
16:30:16|31187.64
16:30:17|31184.51
16:30:18|31178.69
16:30:19|31173.29
16:30:20|31170.02
16:30:21|31170.01
16:30:22|31170.02
16:30:23|31166.13
16:30:24|31166.13
16:30:25|31166.13
16:30:26|31166.13
16:30:27|31165.
16:30:28|31161.24
16:30:29|31150.
16:30:30|31150.
16:30:31|31137.29
16:30:32|31141.1
16:30:33|31145.32
16:30:34|31143.82
16:30:35|31154.79
16:30:36|31159.99
16:30:37|31148.79
16:30:38|31142.
16:30:39|31148.78
16:30:40|31146.03
16:30:41|31147.99
16:30:42|31155.65
16:30:43|31159.75
16:30:44|31160.98
16:30:45|31160.98
16:30:46|31165.01
16:30:47|31152.
16:30:48|31149.99
16:30:49|31149.99
16:30:50|31149.99
16:30:51|31158.9
16:30:52|31154.01
16:30:53|31148.78
16:30:54|31142.28
16:30:55|31140.41
16:30:56|31139.17
16:30:57|31143.7
16:30:58|31145.99
16:30:59|31147.98
16:31:00|31149.
16:31:01|31144.25
16:31:02|31142.79
16:31:03|31142.
16:31:04|31138.35
16:31:05|31138.35
16:31:06|31130.
16:31:07|31130.
16:31:08|31129.01
16:31:09|31113.51
16:31:10|31115.99
16:31:11|31115.76
16:31:12|31115.99
16:31:14|31098.1
16:31:14|31098.1
16:31:15|31092.
16:31:16|31084.96
16:31:17|31084.96
16:31:19|31066.01
16:31:20|31065.82
16:31:21|31069.21
16:31:22|31069.21
16:31:22|31082.54
16:31:23|31082.55
16:31:24|31088.
16:31:25|31093.59
16:31:27|31096.38
16:31:28|31101.39
16:31:29|31101.95
16:31:29|31084.01
16:31:30|31086.01
16:31:31|31094.53
16:31:33|31090.51
16:31:34|31102.
16:31:34|31101.99
16:31:35|31109.31
16:31:37|31105.28
16:31:38|31111.72
16:31:38|31117.15
16:31:40|31108.96
16:31:41|31094.32
16:31:41|31103.61
16:31:43|31100.01
16:31:44|31110.49
16:31:44|31110.48
16:31:46|31110.49
16:31:47|31113.61
16:31:48|31110.49
16:31:49|31110.48
16:31:50|31110.49
16:31:51|31125.19
16:31:52|31125.19
16:31:53|31111.34
16:31:54|31110.
16:31:55|31102.
16:31:56|31100.01
16:31:57|31101.79
16:31:58|31096.46
16:31:59|31096.47
16:32:00|31099.9
16:32:01|31099.9
16:32:02|31109.98
16:32:03|31111.99
16:32:04|31121.45
16:32:05|31121.45
16:32:06|31116.37
16:32:08|31117.99
16:32:09|31119.62
16:32:10|31122.
16:32:10|31123.99
16:32:12|31127.98
16:32:12|31130.57
16:32:14|31126.01
16:32:15|31124.04
16:32:16|31127.39
16:32:18|31130.57
16:32:18|31131.72
16:32:20|31128.01
16:32:21|31128.
16:32:21|31120.22
16:32:23|31110.5
16:32:23|31110.51
16:32:25|31122.
16:32:25|31121.99
16:32:27|31112.72
16:32:28|31110.5
16:32:29|31110.5
16:32:30|31110.51
16:32:31|31110.51
16:32:32|31105.64
16:32:33|31105.64
16:32:34|31105.63
16:32:35|31105.63
16:32:36|31105.64
16:32:37|31102.53
16:32:38|31110.
16:32:39|31113.99
16:32:40|31115.51
16:32:41|31121.92
16:32:42|31121.99
16:32:43|31117.5
16:32:44|31117.5
16:32:45|31117.5
16:32:46|31114.14
16:32:47|31114.15
16:32:49|31114.15
16:32:50|31114.14
16:32:51|31114.14
16:32:51|31105.73
16:32:53|31107.62
16:32:54|31113.54
16:32:55|31115.99
16:32:56|31115.99
16:32:57|31116.
16:32:58|31116.
16:32:58|31115.75
16:32:59|31115.74
16:33:00|31115.75
16:33:01|31115.74
16:33:02|31115.75
16:33:04|31124.28
16:33:05|31125.84
16:33:05|31129.99
16:33:06|31137.85
16:33:08|31139.17
16:33:08|31140.
16:33:09|31145.74
16:33:10|31148.53
16:33:12|31149.46
16:33:12|31153.01
16:33:14|31154.97
16:33:15|31159.37
16:33:16|31156.79
16:33:17|31157.74
16:33:18|31157.74
16:33:19|31157.74
16:33:21|31161.99
16:33:22|31165.23
16:33:23|31169.96
16:33:24|31173.64
16:33:26|31175.99
16:33:26|31177.99
16:33:27|31180.
16:33:28|31180.03
16:33:30|31181.45
16:33:30|31183.01
16:33:32|31183.
16:33:33|31180.45
16:33:34|31180.44
16:33:34|31170.41
16:33:36|31173.99
16:33:36|31173.99
16:33:38|31173.99
16:33:38|31179.97
16:33:40|31181.99
16:33:41|31183.36
16:33:42|31183.37
16:33:43|31183.36
16:33:44|31183.37
16:33:45|31183.37
16:33:46|31183.36
16:33:47|31183.36
16:33:48|31183.36
16:33:49|31183.36
16:33:50|31183.36
16:33:51|31183.37
16:33:52|31190.
16:33:53|31191.17
16:33:54|31191.17
16:33:55|31191.17
16:33:56|31191.17
16:33:57|31192.84
16:33:58|31192.84
16:33:59|31192.85
16:34:00|31197.17
16:34:01|31197.17
16:34:02|31193.07
16:34:03|31193.08
16:34:04|31190.13
16:34:05|31188.44
16:34:06|31186.45
16:34:07|31184.04
16:34:08|31184.04
16:34:09|31183.36
16:34:10|31183.36
16:34:12|31180.96
16:34:12|31179.1
16:34:13|31179.1
16:34:14|31179.1
16:34:15|31174.01
16:34:17|31183.36
16:34:18|31183.36
16:34:19|31183.36
16:34:20|31183.35
16:34:21|31185.99
16:34:22|31187.99
16:34:23|31186.9
16:34:24|31186.89
16:34:25|31186.89
16:34:26|31186.9
16:34:27|31186.9
16:34:28|31186.9
16:34:29|31186.9
16:34:30|31186.89
16:34:31|31183.98
16:34:32|31181.17
16:34:33|31175.3
16:34:34|31174.33
16:34:35|31174.34
16:34:36|31174.34
16:34:37|31174.33
16:34:38|31174.33
16:34:39|31174.33
16:34:40|31174.34
16:34:41|31174.34
16:34:42|31174.34
16:34:43|31174.33
16:34:44|31174.33
16:34:45|31174.33
16:34:46|31174.33
16:34:47|31166.55
16:34:49|31166.
16:34:49|31164.01
16:34:50|31161.99
16:34:51|31160.
16:34:52|31156.35
16:34:53|31156.35
16:34:54|31156.36
16:34:56|31156.35
16:34:56|31159.69
16:34:57|31159.69
16:34:58|31159.69
16:34:59|31161.54
16:35:00|31163.73
16:35:02|31165.98
16:35:03|31167.78
16:35:04|31168.34
16:35:05|31168.34
16:35:06|31168.35
16:35:07|31168.35
16:35:07|31165.99
16:35:09|31162.01
16:35:09|31162.02
16:35:10|31162.02
16:35:11|31160.26
16:35:13|31160.25
16:35:13|31169.4
16:35:15|31171.36
16:35:16|31171.36
16:35:17|31171.35
16:35:18|31171.36
16:35:19|31171.36
16:35:20|31171.36
16:35:21|31171.36
16:35:23|31171.35
16:35:23|31174.34
16:35:25|31180.7
16:35:25|31180.71
16:35:26|31184.
16:35:27|31186.8
16:35:29|31186.9
16:35:29|31186.9
16:35:30|31186.89
16:35:31|31193.99
16:35:32|31195.25
16:35:34|31195.25
16:35:35|31195.26
16:35:36|31195.26
16:35:37|31195.25
16:35:38|31200.7
16:35:39|31200.7
16:35:40|31200.7
16:35:42|31203.83
16:35:42|31203.83
16:35:43|31203.82
16:35:44|31206.63
16:35:46|31206.64
16:35:47|31206.64
16:35:48|31206.63
16:35:48|31208.01
16:35:50|31208.01
16:35:50|31207.26
16:35:51|31204.
16:35:53|31194.42
16:35:54|31205.18
16:35:54|31205.19
16:35:55|31203.63
16:35:56|31203.63
16:35:58|31208.31
16:35:59|31208.31
16:36:00|31208.25
16:36:01|31206.01
16:36:02|31206.
16:36:03|31206.
16:36:04|31200.
16:36:05|31200.01
16:36:06|31198.15
16:36:07|31198.15
16:36:08|31196.01
16:36:09|31196.01
16:36:10|31200.6
16:36:11|31200.6
16:36:12|31195.34
16:36:13|31195.34
16:36:14|31195.35
16:36:15|31195.26
16:36:16|31182.02
16:36:17|31182.01
16:36:19|31183.85
16:36:20|31188.09
16:36:20|31188.6
16:36:22|31188.59
16:36:23|31188.6
16:36:24|31192.
16:36:25|31192.98
16:36:25|31192.98
16:36:26|31192.98
16:36:27|31192.99
16:36:29|31189.88
16:36:29|31188.59
16:36:30|31188.6
16:36:32|31182.4
16:36:32|31178.01
16:36:34|31176.02
16:36:35|31176.02
16:36:35|31177.4
16:36:37|31178.
16:36:38|31178.
16:36:39|31178.
16:36:40|31179.35
16:36:41|31181.98
16:36:42|31185.99
16:36:43|31186.
16:36:44|31186.
16:36:45|31185.99
16:36:46|31186.
16:36:47|31185.99
16:36:48|31185.99
16:36:50|31185.99
16:36:50|31185.99
16:36:51|31186.
16:36:52|31185.99
16:36:53|31185.99
16:36:54|31185.99
16:36:55|31180.
16:36:56|31176.03
16:36:57|31176.03
16:36:58|31176.04
16:36:59|31176.04
16:37:00|31174.01
16:37:01|31174.
16:37:02|31174.01
16:37:03|31178.
16:37:04|31181.87
16:37:05|31181.86
16:37:06|31184.45
16:37:07|31184.44
16:37:08|31184.45
16:37:09|31184.45
16:37:10|31184.44
16:37:11|31184.45
16:37:12|31184.44
16:37:13|31184.45
16:37:14|31184.44
16:37:15|31184.44
16:37:16|31184.44
16:37:17|31184.44
16:37:18|31184.45
16:37:19|31184.44
16:37:21|31184.45
16:37:22|31184.44
16:37:23|31184.44
16:37:24|31181.87
16:37:24|31178.44
16:37:25|31178.44
16:37:27|31178.44
16:37:27|31178.45
16:37:29|31177.5
16:37:30|31177.5
16:37:30|31177.5
16:37:31|31177.5
16:37:33|31177.51
16:37:33|31177.51
16:37:35|31177.5
16:37:35|31170.98
16:37:37|31168.01
16:37:37|31168.
16:37:38|31165.21
16:37:40|31165.2
16:37:41|31165.21
16:37:41|31165.2
16:37:43|31165.21
16:37:44|31165.21
16:37:45|31165.2
16:37:46|31165.2
16:37:47|31165.21
16:37:48|31165.2
16:37:49|31165.21
16:37:50|31165.21
16:37:51|31166.75
16:37:51|31175.6
16:37:53|31178.45
16:37:54|31178.45
16:37:55|31178.45
16:37:56|31178.45
16:37:57|31178.45
16:37:57|31183.98
16:37:58|31183.99
16:37:59|31183.98
16:38:01|31187.98
16:38:01|31187.99
16:38:03|31188.
16:38:03|31188.37
16:38:05|31188.38
16:38:06|31188.37
16:38:07|31188.38
16:38:07|31188.37
16:38:09|31184.
16:38:10|31184.
16:38:11|31184.
16:38:12|31184.01
16:38:13|31184.
16:38:14|31184.
16:38:15|31177.39
16:38:16|31176.01
16:38:17|31176.01
16:38:18|31174.98
16:38:19|31176.99
16:38:20|31186.
16:38:21|31186.
16:38:21|31185.99
16:38:23|31185.99
16:38:24|31185.99
16:38:25|31185.99
16:38:25|31185.99
16:38:27|31185.99
16:38:28|31185.99
16:38:29|31185.99
16:38:30|31188.
16:38:31|31188.
16:38:32|31187.99
16:38:32|31189.88
16:38:33|31189.88
16:38:35|31189.87
16:38:36|31190.
16:38:38|31195.34
16:38:38|31195.34
16:38:39|31195.34
16:38:40|31195.34
16:38:41|31195.34
16:38:42|31195.33
16:38:43|31195.33
16:38:44|31195.97
16:38:45|31197.35
16:38:46|31197.36
16:38:47|31197.35
16:38:48|31198.14
16:38:50|31198.14
16:38:50|31199.34
16:38:52|31200.
16:38:53|31200.
16:38:53|31199.99
16:38:55|31199.99
16:38:56|31196.42
16:38:57|31192.
16:38:58|31192.
16:38:59|31192.01
16:39:00|31192.01
16:39:01|31195.59
16:39:01|31196.49
16:39:03|31192.25
16:39:04|31192.24
16:39:05|31192.25
16:39:05|31192.25
16:39:06|31192.25
16:39:07|31192.24
16:39:09|31192.24
16:39:10|31192.24
16:39:11|31192.24
16:39:12|31192.24
16:39:13|31192.24
16:39:14|31192.24
16:39:15|31192.25
16:39:16|31192.24
16:39:17|31192.24
16:39:18|31192.24
16:39:19|31188.67
16:39:19|31188.67
16:39:21|31186.81
16:39:22|31186.81
16:39:23|31186.8
16:39:23|31186.8
16:39:24|31182.18
16:39:26|31180.02
16:39:27|31180.01
16:39:28|31177.5
16:39:29|31174.01
16:39:29|31174.02
16:39:31|31174.01
16:39:32|31171.76
16:39:33|31173.38
16:39:34|31173.99
16:39:35|31175.99
16:39:36|31177.39
16:39:38|31177.39
16:39:39|31180.
16:39:39|31179.99
16:39:41|31185.86
16:39:41|31185.85
16:39:43|31179.99
16:39:44|31175.6
16:39:45|31175.6
16:39:46|31175.6
16:39:47|31175.6
16:39:48|31175.6
16:39:49|31175.6
16:39:50|31175.6
16:39:52|31175.61
16:39:52|31175.61
16:39:53|31175.6
16:39:54|31175.61
16:39:56|31178.72
16:39:57|31182.
16:39:57|31182.09
16:39:58|31182.1
16:39:59|31182.1
16:40:01|31182.1
16:40:02|31182.09
16:40:03|31182.1
16:40:03|31182.09
16:40:05|31178.89
16:40:05|31178.89
16:40:07|31178.9
16:40:07|31178.89
16:40:08|31178.89
16:40:10|31178.89
16:40:11|31178.89
16:40:12|31176.53
16:40:13|31166.48
16:40:14|31162.41
16:40:15|31162.41
16:40:16|31167.57
16:40:17|31167.56
16:40:18|31167.57
16:40:19|31167.56
16:40:20|31167.56
16:40:21|31166.
16:40:22|31166.
16:40:23|31166.
16:40:24|31166.
16:40:25|31166.01
16:40:26|31171.11
16:40:27|31173.72
16:40:28|31173.72
16:40:29|31173.71
16:40:30|31173.72
16:40:31|31173.72
16:40:32|31173.71
16:40:33|31173.72
16:40:35|31176.71
16:40:35|31176.72
16:40:36|31177.99
16:40:37|31182.
16:40:38|31183.58
16:40:39|31183.59
16:40:40|31185.1
16:40:41|31185.09
16:40:42|31185.09
16:40:43|31185.1
16:40:44|31185.09
16:40:45|31185.09
16:40:47|31185.1
16:40:47|31185.1
16:40:48|31185.1
16:40:50|31185.1
16:40:50|31185.1
16:40:52|31188.21
16:40:52|31188.21
16:40:54|31188.2
16:40:55|31188.21
16:40:56|31188.21
16:40:57|31188.21
16:40:58|31188.21
16:40:59|31188.21
16:41:00|31188.21
16:41:01|31188.21
16:41:03|31188.21
16:41:03|31188.21
16:41:05|31188.2
16:41:06|31188.21
16:41:07|31188.2
16:41:07|31188.2
16:41:09|31188.21
16:41:10|31198.58
16:41:11|31198.59
16:41:12|31200.
16:41:12|31200.
16:41:14|31200.
16:41:15|31200.
16:41:15|31200.
16:41:16|31199.99
16:41:17|31200.
16:41:18|31200.
16:41:20|31198.59
16:41:21|31198.58
16:41:22|31198.59
16:41:23|31198.59
16:41:24|31198.59
16:41:25|31195.48
16:41:25|31192.52
16:41:27|31192.52
16:41:27|31192.52
16:41:29|31192.52
16:41:30|31192.52
16:41:31|31192.52
16:41:32|31192.52
16:41:33|31192.52
16:41:33|31192.52
16:41:35|31197.35
16:41:36|31202.5
16:41:36|31202.51
16:41:38|31203.72
16:41:39|31203.71
16:41:40|31205.38
16:41:41|31205.38
16:41:42|31205.37
16:41:42|31205.37
16:41:43|31205.38
16:41:45|31205.38
16:41:46|31205.38
16:41:46|31205.38
16:41:47|31208.75
16:41:49|31209.36
16:41:49|31209.36
16:41:50|31209.36
16:41:51|31209.36
16:41:52|31213.99
16:41:54|31214.27
16:41:55|31215.24
16:41:56|31217.32
16:41:57|31219.18
16:41:58|31219.18
16:42:00|31220.
16:42:00|31227.77
16:42:02|31227.78
16:42:03|31229.18
16:42:04|31229.17
16:42:04|31224.
16:42:05|31221.58
16:42:07|31219.18
16:42:09|31219.18
16:42:10|31219.17
16:42:10|31219.18
16:42:12|31219.17
16:42:13|31219.18
16:42:14|31219.17
16:42:15|31219.18
16:42:16|31214.57
16:42:16|31210.
16:42:18|31212.93
16:42:19|31212.92
16:42:20|31212.93
16:42:20|31212.93
16:42:22|31212.93
16:42:23|31215.68
16:42:24|31219.18
16:42:25|31219.18
16:42:26|31219.18
16:42:27|31222.
16:42:28|31223.03
16:42:28|31223.03
16:42:30|31223.03
16:42:30|31223.02
16:42:31|31223.03
16:42:33|31223.03
16:42:34|31223.03
16:42:35|31223.03
16:42:36|31223.02
16:42:37|31223.03
16:42:38|31224.
16:42:39|31224.
16:42:40|31223.99
16:42:41|31224.
16:42:42|31223.99
16:42:43|31224.
16:42:44|31224.
16:42:45|31223.99
16:42:46|31223.99
16:42:47|31224.
16:42:48|31224.
16:42:49|31224.
16:42:50|31227.24
16:42:51|31227.24
16:42:52|31227.23
16:42:53|31227.23
16:42:54|31227.24
16:42:55|31227.24
16:42:56|31227.24
16:42:57|31227.24
16:42:59|31227.24
16:43:00|31227.23
16:43:00|31227.24
16:43:01|31227.23
16:43:02|31227.24
16:43:04|31227.23
16:43:05|31227.24
16:43:06|31227.24
16:43:07|31227.24
16:43:08|31227.24
16:43:09|31227.24
16:43:10|31227.24
16:43:11|31224.
16:43:12|31224.
16:43:13|31224.
16:43:14|31224.01
16:43:15|31220.01
16:43:17|31220.
16:43:17|31220.
16:43:18|31220.
16:43:19|31218.72
16:43:21|31218.72
16:43:22|31218.73
16:43:23|31218.72
16:43:24|31218.73
16:43:25|31218.73
16:43:26|31218.73
16:43:26|31218.73
16:43:27|31218.73
16:43:28|31218.73
16:43:29|31218.73
16:43:31|31218.72
16:43:31|31218.73
16:43:33|31218.72
16:43:34|31218.72
16:43:35|31213.64
16:43:36|31214.
16:43:36|31214.
16:43:37|31214.
16:43:39|31214.
16:43:39|31214.
16:43:41|31214.
16:43:42|31214.
16:43:43|31214.
16:43:43|31214.01
16:43:45|31214.
16:43:46|31214.
16:43:47|31214.01
16:43:47|31214.01
16:43:48|31214.
16:43:49|31214.01
16:43:50|31214.01
16:43:51|31214.
16:43:53|31210.88
16:43:53|31210.87
16:43:55|31210.87
16:43:56|31209.39
16:43:57|31204.43
16:43:59|31204.43
16:43:59|31204.43
16:44:00|31204.43
16:44:01|31204.44
16:44:03|31204.44
16:44:04|31204.43
16:44:04|31204.43
16:44:06|31204.44
16:44:07|31204.43
16:44:07|31204.43
16:44:08|31204.43
16:44:09|31204.43
16:44:10|31204.43
16:44:11|31204.43
16:44:13|31204.43
16:44:13|31204.44
16:44:15|31204.44
16:44:16|31204.43
16:44:17|31204.43
16:44:18|31210.88
16:44:18|31212.82
16:44:20|31215.38
16:44:21|31221.58
16:44:22|31227.24
16:44:23|31229.62
16:44:23|31229.62
16:44:24|31229.63
16:44:26|31229.62
16:44:27|31225.46
16:44:28|31224.47
16:44:29|31224.48
16:44:29|31224.48
16:44:31|31224.47
16:44:32|31224.48
16:44:33|31224.47
16:44:34|31224.47
16:44:35|31227.13
16:44:36|31229.18
16:44:37|31230.
16:44:38|31229.99
16:44:39|31230.
16:44:40|31230.07
16:44:41|31230.07
16:44:42|31230.07
16:44:43|31230.06
16:44:45|31230.07
16:44:45|31230.07
16:44:46|31230.06
16:44:47|31230.06
16:44:48|31227.19
16:44:49|31227.19
16:44:50|31227.19
16:44:51|31227.19
16:44:52|31227.2
16:44:53|31227.2
16:44:54|31227.2
16:44:56|31227.19
16:44:57|31227.2
16:44:58|31227.2
16:44:59|31227.2
16:45:00|31227.2
16:45:02|31227.2
16:45:02|31227.19
16:45:03|31224.47
16:45:05|31224.48
16:45:06|31224.48
16:45:07|31224.47
16:45:08|31224.48
16:45:09|31224.47
16:45:10|31225.87
16:45:11|31225.86
16:45:12|31225.87
16:45:13|31225.86
16:45:13|31225.86
16:45:14|31225.86
16:45:15|31229.63
16:45:17|31229.63
16:45:17|31231.04
16:45:18|31231.04
16:45:20|31231.04
16:45:21|31231.05
16:45:21|31231.04
16:45:23|31231.05
16:45:23|31231.04
16:45:24|31231.05
16:45:26|31231.05
16:45:26|31231.04
16:45:27|31231.99
16:45:28|31231.99
16:45:30|31232.
16:45:31|31232.54
16:45:31|31232.55
16:45:33|31232.54
16:45:33|31235.
16:45:34|31235.
16:45:36|31234.99
16:45:36|31235.
16:45:38|31236.74
16:45:38|31237.16
16:45:40|31237.59
16:45:40|31244.22
16:45:41|31247.23
16:45:42|31247.23
16:45:43|31247.24
16:45:44|31247.24
16:45:46|31246.02
16:45:47|31246.01
16:45:47|31246.
16:45:49|31246.
16:45:49|31246.01
16:45:51|31246.01
16:45:51|31246.94
16:45:52|31246.94
16:45:53|31246.93
16:45:54|31246.94
16:45:55|31246.94
16:45:56|31246.94
16:45:58|31246.94
16:45:59|31246.94
16:45:59|31246.94
16:46:01|31246.93
16:46:03|31246.93
16:46:03|31246.94
16:46:04|31246.94
16:46:05|31246.93
16:46:06|31240.37
16:46:07|31240.37
16:46:08|31240.36
16:46:09|31240.37
16:46:10|31240.37
16:46:11|31240.37
16:46:12|31240.37
16:46:14|31240.37
16:46:15|31240.37
16:46:16|31240.37
16:46:17|31240.37
16:46:18|31240.37
16:46:19|31240.37
16:46:20|31240.37
16:46:20|31240.37
16:46:21|31240.36
16:46:23|31240.36
16:46:24|31240.37
16:46:25|31240.37
16:46:25|31240.36
16:46:27|31240.36
16:46:28|31240.36
16:46:28|31240.36
16:46:29|31240.37
16:46:31|31236.69
16:46:31|31233.02
16:46:32|31233.01
16:46:34|31232.04
16:46:35|31232.01
16:46:36|31232.
16:46:36|31232.
16:46:37|31232.01
16:46:38|31232.01
16:46:39|31231.46
16:46:40|31231.46
16:46:42|31231.46
16:46:43|31231.46
16:46:44|31231.47
16:46:45|31231.46
16:46:45|31228.16
16:46:46|31227.2
16:46:47|31227.2
16:46:48|31227.2
16:46:50|31227.2
16:46:50|31227.2
16:46:52|31227.2
16:46:52|31227.2
16:46:53|31227.21
16:46:54|31227.21
16:46:55|31227.21
16:46:56|31231.79
16:46:58|31231.79
16:46:59|31231.78
16:47:01|31231.78
16:47:02|31235.18
16:47:03|31235.18
16:47:04|31238.
16:47:04|31237.99
16:47:06|31237.99
16:47:07|31238.
16:47:08|31238.
16:47:09|31237.99
16:47:10|31237.99
16:47:11|31238.
16:47:12|31232.86
16:47:13|31228.61
16:47:14|31227.89
16:47:15|31227.89
16:47:16|31227.89
16:47:17|31226.6
16:47:18|31224.93
16:47:19|31224.93
16:47:20|31221.54
16:47:21|31221.54
16:47:22|31221.53
16:47:23|31221.53
16:47:24|31220.
16:47:25|31218.55
16:47:26|31218.56
16:47:27|31218.55
16:47:28|31218.55
16:47:29|31218.55
16:47:30|31219.71
16:47:31|31221.98
16:47:32|31221.98
16:47:33|31221.98
16:47:34|31221.98
16:47:35|31221.98
16:47:36|31221.98
16:47:37|31221.99
16:47:38|31221.98
16:47:39|31221.98
16:47:40|31221.99
16:47:41|31218.59
16:47:42|31218.6
16:47:43|31218.6
16:47:44|31218.6
16:47:45|31218.59
16:47:46|31218.59
16:47:47|31218.6
16:47:48|31218.6
16:47:49|31218.59
16:47:50|31218.6
16:47:51|31216.88
16:47:52|31212.31
16:47:53|31211.14
16:47:54|31211.14
16:47:55|31211.14
16:47:56|31211.14
16:47:57|31211.14
16:47:58|31211.14
16:47:59|31211.15
16:48:01|31211.14
16:48:02|31211.15
16:48:03|31211.14
16:48:04|31211.15
16:48:05|31213.27
16:48:06|31213.28
16:48:07|31213.28
16:48:08|31213.99
16:48:10|31214.
16:48:11|31214.34
16:48:12|31218.59
16:48:13|31220.
16:48:14|31219.99
16:48:15|31219.99
16:48:16|31219.99
16:48:16|31219.99
16:48:18|31220.
16:48:18|31219.99
16:48:20|31219.99
16:48:21|31219.99
16:48:22|31219.99
16:48:22|31220.
16:48:24|31219.99
16:48:24|31219.99
16:48:25|31219.99
16:48:27|31219.99
16:48:28|31219.99
16:48:28|31219.99
16:48:29|31219.99
16:48:31|31220.
16:48:32|31219.99
16:48:33|31220.
16:48:34|31219.99
16:48:35|31219.99
16:48:36|31219.99
16:48:37|31220.
16:48:38|31226.24
16:48:39|31226.24
16:48:40|31226.23
16:48:41|31226.24
16:48:42|31226.24
16:48:43|31226.24
16:48:44|31226.23
16:48:45|31226.24
16:48:46|31226.23
16:48:47|31226.23
16:48:48|31226.23
16:48:49|31226.24
16:48:50|31226.24
16:48:51|31226.24
16:48:52|31226.24
16:48:53|31226.24
16:48:54|31226.24
16:48:55|31226.24
16:48:56|31226.23
16:48:57|31226.24
16:48:58|31226.23
16:48:59|31226.24
16:49:01|31226.24
16:49:01|31226.24
16:49:02|31226.24
16:49:04|31226.23
16:49:05|31226.24
16:49:06|31234.73
16:49:07|31239.57
16:49:08|31239.58
16:49:10|31236.17
16:49:10|31236.17
16:49:12|31236.17
16:49:12|31236.16
16:49:13|31236.17
16:49:14|31236.17
16:49:15|31236.17
16:49:16|31236.17
16:49:18|31236.17
16:49:18|31234.72
16:49:20|31234.73
16:49:20|31234.72
16:49:22|31234.73
16:49:22|31234.73
16:49:24|31234.73
16:49:24|31234.73
16:49:26|31234.73
16:49:27|31234.73
16:49:28|31234.73
16:49:29|31234.72
16:49:30|31234.73
16:49:31|31234.72
16:49:32|31234.73
16:49:33|31234.72
16:49:34|31234.73
16:49:35|31234.72
16:49:36|31232.1
16:49:36|31232.1
16:49:38|31232.1
16:49:39|31236.16
16:49:39|31236.16
16:49:41|31240.
16:49:42|31240.
16:49:43|31240.
16:49:43|31240.
16:49:45|31244.87
16:49:45|31244.87
16:49:47|31244.86
16:49:47|31244.87
16:49:49|31244.86
16:49:49|31244.86
16:49:51|31244.86
16:49:52|31244.87
16:49:52|31244.87
16:49:54|31244.87
16:49:54|31244.87
16:49:56|31244.87
16:49:57|31244.87
16:49:58|31244.87
16:49:59|31245.99
16:50:00|31246.
16:50:01|31247.35
16:50:02|31247.35
16:50:04|31247.35
16:50:05|31247.54
16:50:05|31251.99
16:50:07|31251.99
16:50:08|31248.16
16:50:08|31248.17
16:50:09|31248.16
16:50:10|31248.17
16:50:11|31248.17
16:50:12|31248.16
16:50:14|31248.17
16:50:14|31248.16
16:50:16|31248.17
16:50:16|31248.17
16:50:17|31248.16
16:50:19|31248.16
16:50:20|31244.86
16:50:21|31243.68
16:50:22|31243.68
16:50:22|31243.68
16:50:23|31240.46
16:50:25|31240.
16:50:26|31238.64
16:50:27|31238.65
16:50:27|31238.65
16:50:29|31238.65
16:50:29|31238.64
16:50:31|31240.47
16:50:31|31242.5
16:50:33|31242.5
16:50:33|31242.5
16:50:35|31242.5
16:50:36|31243.68
16:50:36|31243.68
16:50:38|31243.68
16:50:38|31243.67
16:50:39|31243.67
16:50:40|31243.67
16:50:41|31243.68
16:50:42|31243.68
16:50:43|31243.68
16:50:45|31243.68
16:50:45|31243.68
16:50:47|31242.94
16:50:47|31242.94
16:50:48|31241.23
16:50:50|31241.23
16:50:50|31241.23
16:50:51|31241.23
16:50:53|31241.24
16:50:53|31241.24
16:50:54|31241.23
16:50:55|31241.23
16:50:56|31241.24
16:50:57|31241.24
16:50:59|31241.23
16:50:59|31241.23
16:51:01|31241.23
16:51:02|31241.23
16:51:04|31237.61
16:51:04|31237.61
16:51:05|31237.61
16:51:06|31237.6
16:51:07|31237.61
16:51:08|31237.6
16:51:09|31237.6
16:51:11|31237.61
16:51:12|31237.6
16:51:13|31237.61
16:51:14|31237.6
16:51:14|31237.6
16:51:16|31237.61
16:51:17|31237.61
16:51:17|31237.61
16:51:19|31237.6
16:51:20|31237.6
16:51:21|31237.6
16:51:22|31237.6
16:51:23|31237.61
16:51:24|31237.61
16:51:25|31237.61
16:51:27|31237.6
16:51:27|31237.61
16:51:28|31237.61
16:51:29|31237.61
16:51:30|31237.6
16:51:31|31237.61
16:51:32|31230.
16:51:33|31227.01
16:51:34|31227.
16:51:35|31227.
16:51:36|31227.01
16:51:37|31227.01
16:51:38|31227.
16:51:39|31226.35
16:51:40|31224.47
16:51:41|31224.44
16:51:42|31224.44
16:51:44|31224.43
16:51:44|31224.43
16:51:45|31224.44
16:51:46|31224.43
16:51:47|31224.44
16:51:48|31224.44
16:51:49|31224.44
16:51:50|31224.44
16:51:51|31224.44
16:51:52|31224.44
16:51:53|31224.44
16:51:54|31224.44
16:51:55|31224.44
16:51:56|31224.43
16:51:57|31224.44
16:51:58|31224.43
16:51:59|31224.43
16:52:00|31224.43
16:52:01|31224.44
16:52:03|31222.26
16:52:04|31222.26
16:52:05|31222.27
16:52:06|31222.26
16:52:07|31222.26
16:52:09|31222.26
16:52:09|31222.27
16:52:11|31222.27
16:52:11|31220.
16:52:12|31219.
16:52:13|31219.
16:52:15|31217.41
16:52:15|31216.43
16:52:17|31213.61
16:52:18|31213.61
16:52:19|31213.61
16:52:19|31213.62
16:52:21|31213.62
16:52:22|31213.61
16:52:23|31213.62
16:52:23|31213.62
16:52:25|31213.61
16:52:26|31213.62
16:52:27|31212.02
16:52:28|31212.03
16:52:28|31212.02
16:52:30|31212.03
16:52:30|31212.02
16:52:32|31212.02
16:52:33|31212.02
16:52:34|31212.02
16:52:35|31212.03
16:52:36|31212.03
16:52:36|31212.02
16:52:38|31212.03
16:52:38|31212.03
16:52:39|31212.02
16:52:41|31212.02
16:52:42|31212.02
16:52:42|31215.99
16:52:44|31215.98
16:52:44|31215.98
16:52:46|31221.99
16:52:46|31227.81
16:52:48|31227.81
16:52:49|31227.82
16:52:49|31227.81
16:52:51|31227.82
16:52:51|31230.
16:52:52|31230.
16:52:54|31229.99
16:52:55|31230.
16:52:55|31230.
16:52:56|31229.99
16:52:58|31229.99
16:52:58|31229.99
16:52:59|31229.99
16:53:01|31229.99
16:53:02|31230.
16:53:03|31229.98
16:53:04|31225.01
16:53:05|31225.01
16:53:06|31225.01
16:53:07|31225.01
16:53:09|31225.01
16:53:09|31225.01
16:53:10|31225.02
16:53:11|31225.01
16:53:12|31225.01
16:53:13|31225.01
16:53:14|31225.01
16:53:15|31225.01
16:53:17|31225.01
16:53:17|31222.74
16:53:19|31222.
16:53:19|31222.01
16:53:21|31222.
16:53:21|31222.
16:53:22|31221.9
16:53:24|31218.83
16:53:25|31218.25
16:53:25|31218.26
16:53:27|31218.26
16:53:27|31218.26
16:53:28|31218.26
16:53:29|31218.26
16:53:30|31218.25
16:53:31|31218.25
16:53:33|31218.25
16:53:34|31218.25
16:53:35|31218.25
16:53:36|31218.26
16:53:36|31218.25
16:53:38|31218.26
16:53:38|31218.26
16:53:39|31218.25
16:53:40|31218.25
16:53:41|31218.25
16:53:43|31221.66
16:53:44|31230.
16:53:45|31230.
16:53:45|31230.
16:53:46|31229.99
16:53:47|31230.
16:53:48|31229.99
16:53:49|31229.99
16:53:51|31230.
16:53:51|31229.99
16:53:53|31230.
16:53:53|31230.
16:53:54|31229.99
16:53:55|31229.99
16:53:57|31230.
16:53:58|31230.
16:53:58|31230.
16:53:59|31230.
16:54:00|31232.4
16:54:01|31237.8
16:54:02|31237.81
16:54:04|31237.81
16:54:05|31237.81
16:54:06|31237.81
16:54:08|31237.8
16:54:08|31237.8
16:54:09|31237.8
16:54:10|31237.8
16:54:11|31237.8
16:54:12|31237.8
16:54:13|31237.81
16:54:14|31237.8
16:54:15|31237.8
16:54:16|31237.81
16:54:17|31237.81
16:54:18|31237.81
16:54:19|31237.8
16:54:20|31237.81
16:54:21|31237.81
16:54:22|31237.8
16:54:23|31237.8
16:54:24|31237.8
16:54:25|31237.8
16:54:26|31236.21
16:54:27|31234.33
16:54:28|31230.01
16:54:29|31230.01
16:54:30|31230.
16:54:31|31230.01
16:54:32|31230.
16:54:34|31230.01
16:54:35|31230.
16:54:35|31230.01
16:54:37|31230.
16:54:38|31230.
16:54:38|31229.15
16:54:40|31229.15
16:54:40|31229.16
16:54:41|31229.15
16:54:42|31229.15
16:54:44|31228.
16:54:44|31225.92
16:54:46|31225.
16:54:46|31224.
16:54:48|31223.97
16:54:48|31223.98
16:54:49|31223.97
16:54:50|31223.97
16:54:52|31223.98
16:54:52|31223.97
16:54:53|31223.97
16:54:54|31223.98
16:54:56|31223.97
16:54:56|31223.97
16:54:57|31223.97
16:54:58|31223.97
16:54:59|31223.97
16:55:01|31223.97
16:55:01|31223.97
16:55:03|31223.97
16:55:03|31223.97
16:55:04|31223.97
16:55:06|31220.
16:55:07|31220.
16:55:08|31217.47
16:55:09|31217.48
16:55:10|31217.48
16:55:11|31217.48
16:55:12|31217.47
16:55:13|31217.48
16:55:15|31217.48
16:55:16|31217.47
16:55:16|31217.47
16:55:18|31217.48
16:55:18|31217.47
16:55:20|31213.09
16:55:21|31212.11
16:55:22|31212.12
16:55:23|31212.11
16:55:23|31212.12
16:55:25|31212.12
16:55:25|31212.11
16:55:27|31212.12
16:55:28|31212.11
16:55:29|31212.11
16:55:30|31194.01
16:55:31|31191.31
16:55:32|31191.31
16:55:32|31191.31
16:55:34|31191.31
16:55:35|31191.3
16:55:36|31191.3
16:55:37|31191.3
16:55:38|31191.3
16:55:39|31191.31
16:55:40|31191.3
16:55:41|31188.5
16:55:41|31188.5
16:55:42|31192.8
16:55:44|31192.8
16:55:44|31192.8
16:55:45|31192.8
16:55:46|31192.79
16:55:47|31192.8
16:55:48|31192.8
16:55:50|31192.79
16:55:50|31202.85
16:55:52|31202.85
16:55:52|31202.85
16:55:54|31202.84
16:55:54|31202.84
16:55:56|31202.85
16:55:56|31202.84
16:55:58|31202.84
16:55:59|31202.85
16:56:00|31202.84
16:56:01|31202.84
16:56:01|31202.84
16:56:03|31202.85
16:56:04|31202.85
16:56:04|31202.85
16:56:06|31202.85
16:56:06|31202.85
16:56:08|31207.99
16:56:10|31208.
16:56:11|31212.
16:56:11|31212.66
16:56:13|31217.78
16:56:14|31217.78
16:56:14|31217.78
16:56:16|31217.78
16:56:17|31217.77
16:56:18|31217.77
16:56:19|31217.77
16:56:20|31217.78
16:56:21|31217.77
16:56:22|31217.77
16:56:24|31217.77
16:56:24|31217.77
16:56:25|31217.78
16:56:26|31217.78
16:56:28|31213.67
16:56:28|31213.67
16:56:29|31213.67
16:56:30|31212.
16:56:32|31208.94
16:56:33|31208.93
16:56:33|31208.93
16:56:35|31208.93
16:56:35|31208.93
16:56:36|31207.99
16:56:38|31207.99
16:56:38|31207.99
16:56:39|31207.99
16:56:40|31208.
16:56:42|31202.87
16:56:43|31202.87
16:56:44|31202.86
16:56:45|31202.86
16:56:46|31202.86
16:56:47|31202.87
16:56:48|31202.86
16:56:48|31202.87
16:56:49|31200.01
16:56:50|31200.
16:56:52|31200.
16:56:52|31197.18
16:56:53|31197.18
16:56:55|31197.18
16:56:56|31197.18
16:56:57|31197.18
16:56:57|31197.18
16:56:58|31197.19
16:57:00|31197.18
16:57:00|31197.18
16:57:01|31195.
16:57:02|31195.01
16:57:04|31195.01
16:57:05|31196.29
16:57:06|31199.99
16:57:06|31199.99
16:57:08|31199.98
16:57:09|31199.99
16:57:10|31199.98
16:57:12|31199.99
16:57:13|31199.98
16:57:14|31199.99
16:57:15|31201.92
16:57:16|31203.94
16:57:17|31203.95
16:57:18|31203.94
16:57:19|31203.94
16:57:19|31203.95
16:57:21|31203.94
16:57:22|31203.94
16:57:23|31203.95
16:57:24|31203.95
16:57:24|31203.94
16:57:26|31203.94
16:57:27|31203.94
16:57:28|31203.94
16:57:29|31203.94
16:57:30|31203.94
16:57:31|31203.94
16:57:32|31203.94
16:57:33|31203.94
16:57:34|31203.94
16:57:35|31200.03
16:57:36|31199.98
16:57:37|31199.99
16:57:38|31199.99
16:57:39|31199.99
16:57:40|31199.98
16:57:41|31199.98
16:57:42|31199.98
16:57:43|31199.98
16:57:44|31199.99
16:57:45|31199.98
16:57:46|31199.98
16:57:47|31199.98
16:57:48|31199.98
16:57:49|31199.99
16:57:50|31199.99
16:57:51|31199.98
16:57:52|31199.98
16:57:53|31192.09
16:57:54|31191.27
16:57:55|31191.28
16:57:56|31191.27
16:57:57|31191.27
16:57:58|31191.27
16:57:59|31190.98
16:58:01|31190.98
16:58:01|31190.98
16:58:02|31190.99
16:58:03|31190.98
16:58:04|31190.99
16:58:05|31190.98
16:58:06|31190.98
16:58:07|31190.98
16:58:09|31190.99
16:58:10|31190.99
16:58:10|31190.99
16:58:12|31190.98
16:58:13|31191.06
16:58:13|31193.91
16:58:15|31193.9
16:58:16|31193.91
16:58:17|31193.9
16:58:18|31193.91
16:58:19|31193.91
16:58:20|31193.9
16:58:22|31193.9
16:58:22|31193.9
16:58:23|31193.91
16:58:24|31193.91
16:58:25|31194.45
16:58:26|31197.02
16:58:27|31197.01
16:58:28|31197.02
16:58:29|31197.02
16:58:30|31197.02
16:58:31|31197.01
16:58:32|31197.02
16:58:33|31197.02
16:58:34|31205.24
16:58:35|31209.36
16:58:36|31209.39
16:58:37|31209.39
16:58:38|31209.39
16:58:39|31209.71
16:58:40|31209.71
16:58:41|31209.72
16:58:42|31209.71
16:58:43|31209.71
16:58:44|31209.72
16:58:45|31209.71
16:58:46|31214.14
16:58:47|31215.
16:58:48|31214.99
16:58:49|31215.
16:58:50|31214.99
16:58:51|31214.99
16:58:52|31215.
16:58:53|31214.99
16:58:55|31215.
16:58:56|31214.99
16:58:56|31215.
16:58:58|31215.
16:58:58|31214.99
16:58:59|31215.
16:59:01|31215.
16:59:01|31214.99
16:59:03|31215.
16:59:04|31214.99
16:59:04|31214.99
16:59:05|31214.99
16:59:06|31214.99
16:59:07|31214.99
16:59:09|31214.99
16:59:10|31214.99
16:59:10|31214.99
16:59:12|31212.25
16:59:13|31211.08
16:59:14|31206.
16:59:15|31206.
16:59:16|31206.
16:59:17|31203.67
16:59:18|31203.66
16:59:19|31203.67
16:59:20|31203.67
16:59:21|31203.66
16:59:22|31200.82
16:59:23|31199.29
16:59:24|31199.3
16:59:25|31199.3
16:59:26|31199.3
16:59:27|31199.3
16:59:28|31199.29
16:59:29|31199.29
16:59:30|31199.29
16:59:31|31200.97
16:59:32|31200.98
16:59:33|31200.98
16:59:34|31203.98
16:59:35|31203.98
16:59:36|31203.98
16:59:37|31203.99
16:59:38|31203.99
16:59:39|31209.93
16:59:40|31209.94
16:59:41|31209.94
16:59:42|31209.94
16:59:43|31213.99
16:59:44|31213.99
16:59:45|31213.99
16:59:46|31214.
16:59:47|31214.
16:59:48|31214.
16:59:49|31213.99
16:59:50|31213.99
16:59:51|31213.99
16:59:52|31214.
16:59:53|31214.
16:59:54|31214.
16:59:55|31214.
16:59:56|31213.99
16:59:57|31214.
16:59:58|31214.
16:59:59|31214.
17:00:00|31213.99
17:00:01|31214.
17:00:02|31213.99
17:00:04|31214.
17:00:04|31213.99
17:00:05|31210.9
17:00:07|31210.9
17:00:08|31207.68
17:00:09|31207.69
17:00:10|31207.69
17:00:11|31207.68
17:00:12|31207.68
17:00:13|31207.68
17:00:14|31207.68
17:00:15|31207.68
17:00:16|31207.69
17:00:17|31207.68
17:00:18|31207.68
17:00:19|31207.68
17:00:20|31207.69
17:00:21|31207.68
17:00:22|31207.68
17:00:23|31200.99
17:00:25|31201.77
17:00:25|31200.98
17:00:26|31200.98
17:00:27|31200.03
17:00:28|31195.77
17:00:29|31195.36
17:00:30|31192.32
17:00:32|31194.44
17:00:32|31195.77
17:00:34|31195.76
17:00:35|31197.99
17:00:35|31197.99
17:00:37|31197.99
17:00:38|31198.
17:00:39|31198.
17:00:40|31198.
17:00:41|31197.99
17:00:42|31197.99
17:00:43|31197.99
17:00:44|31197.99
17:00:44|31198.
17:00:45|31197.99
17:00:47|31198.
17:00:48|31197.99
17:00:49|31197.99
17:00:50|31197.99
17:00:51|31198.
17:00:52|31197.99
17:00:53|31198.88
17:00:54|31199.01
17:00:55|31199.
17:00:56|31199.
17:00:57|31199.
17:00:58|31199.01
17:00:59|31199.01
17:01:00|31199.
17:01:01|31197.99
17:01:02|31197.99
17:01:03|31197.99
17:01:04|31195.26
17:01:05|31194.01
17:01:06|31193.38
17:01:07|31193.38
17:01:08|31193.38
17:01:09|31193.39
17:01:10|31193.38
17:01:11|31190.92
17:01:12|31190.
17:01:13|31190.
17:01:14|31188.2
17:01:15|31187.65
17:01:16|31184.64
17:01:17|31182.15
17:01:19|31180.9
17:01:19|31180.89
17:01:21|31180.9
17:01:22|31180.89
17:01:23|31183.82
17:01:24|31183.83
17:01:26|31183.83
17:01:26|31183.82
17:01:28|31183.83
17:01:28|31183.82
17:01:30|31183.82
17:01:31|31183.82
17:01:32|31183.83
17:01:33|31183.82
17:01:34|31183.83
17:01:35|31183.82
17:01:36|31182.44
17:01:37|31179.39
17:01:38|31177.53
17:01:39|31177.53
17:01:40|31177.53
17:01:41|31177.53
17:01:42|31177.53
17:01:43|31175.17
17:01:44|31173.72
17:01:45|31173.73
17:01:46|31173.73
17:01:47|31175.99
17:01:48|31175.98
17:01:49|31175.98
17:01:50|31175.98
17:01:51|31175.98
17:01:52|31175.98
17:01:53|31175.98
17:01:54|31175.98
17:01:56|31175.98
17:01:56|31175.99
17:01:57|31174.58
17:01:58|31173.58
17:01:59|31171.98
17:02:00|31171.98
17:02:01|31171.97
17:02:02|31175.97
17:02:03|31179.4
17:02:04|31179.99
17:02:06|31183.59
17:02:07|31183.59
17:02:08|31186.
17:02:09|31185.99
17:02:10|31185.99
17:02:11|31182.18
17:02:12|31182.19
17:02:13|31185.28
17:02:14|31185.27
17:02:15|31185.28
17:02:16|31185.27
17:02:17|31185.28
17:02:18|31185.28
17:02:19|31185.27
17:02:21|31180.4
17:02:22|31180.4
17:02:22|31180.41
17:02:24|31180.4
17:02:25|31180.41
17:02:26|31180.41
17:02:26|31180.4
17:02:27|31180.4
17:02:29|31180.4
17:02:30|31180.4
17:02:31|31180.45
17:02:32|31182.04
17:02:33|31182.05
17:02:34|31182.05
17:02:36|31180.41
17:02:36|31180.4
17:02:37|31178.
17:02:38|31178.01
17:02:39|31178.01
17:02:40|31178.
17:02:41|31178.
17:02:42|31178.
17:02:43|31178.
17:02:44|31178.
17:02:45|31178.
17:02:46|31178.
17:02:47|31178.
17:02:48|31178.
17:02:49|31178.01
17:02:50|31178.
17:02:51|31178.01
17:02:52|31183.82
17:02:53|31184.23
17:02:55|31184.23
17:02:55|31184.23
17:02:56|31184.23
17:02:57|31184.23
17:02:58|31184.23
17:02:59|31184.23
17:03:00|31182.78
17:03:01|31180.29
17:03:03|31180.3
17:03:04|31180.29
17:03:06|31180.29
17:03:07|31180.29
17:03:08|31180.3
17:03:09|31180.3
17:03:10|31180.29
17:03:11|31180.29
17:03:12|31180.29
17:03:13|31180.29
17:03:14|31180.29
17:03:15|31180.29
17:03:16|31180.29
17:03:17|31180.3
17:03:18|31180.29
17:03:19|31180.3
17:03:20|31180.3
17:03:21|31180.29
17:03:23|31180.29
17:03:23|31180.29
17:03:24|31180.29
17:03:26|31180.29
17:03:27|31180.29
17:03:28|31184.49
17:03:29|31184.49
17:03:29|31184.49
17:03:30|31184.49
17:03:31|31184.48
17:03:33|31184.49
17:03:33|31187.82
17:03:35|31193.76
17:03:36|31193.77
17:03:37|31197.01
17:03:38|31198.58
17:03:39|31199.96
17:03:40|31204.02
17:03:42|31204.23
17:03:42|31204.24
17:03:44|31204.24
17:03:45|31204.23
17:03:45|31204.23
17:03:47|31204.23
17:03:48|31204.24
17:03:49|31204.24
17:03:50|31204.23
17:03:51|31204.23
17:03:52|31200.52
17:03:53|31198.01
17:03:54|31198.
17:03:54|31198.01
17:03:56|31201.11
17:03:57|31199.06
17:03:57|31197.02
17:03:59|31195.85
17:04:00|31195.85
17:04:01|31195.79
17:04:02|31195.14
17:04:03|31195.14
17:04:04|31195.14
17:04:05|31195.14
17:04:06|31194.28
17:04:07|31191.5
17:04:08|31191.15
17:04:09|31191.15
17:04:10|31184.08
17:04:11|31182.75
17:04:12|31185.94
17:04:13|31185.99
17:04:14|31185.99
17:04:15|31185.99
17:04:16|31185.99
17:04:17|31183.04
17:04:18|31180.29
17:04:20|31175.99
17:04:20|31175.16
17:04:22|31175.17
17:04:23|31177.46
17:04:24|31177.46
17:04:24|31177.45
17:04:26|31177.45
17:04:28|31174.26
17:04:28|31174.25
17:04:30|31170.88
17:04:30|31170.88
17:04:32|31170.88
17:04:33|31170.
17:04:34|31167.82
17:04:35|31167.82
17:04:36|31167.82
17:04:36|31167.83
17:04:38|31167.82
17:04:39|31167.83
17:04:40|31167.82
17:04:41|31167.83
17:04:41|31171.19
17:04:43|31171.19
17:04:44|31171.2
17:04:45|31171.19
17:04:46|31171.19
17:04:47|31171.19
17:04:47|31171.19
17:04:49|31171.19
17:04:50|31171.2
17:04:51|31171.2
17:04:52|31171.19
17:04:52|31175.88
17:04:54|31178.52
17:04:54|31178.53
17:04:56|31178.53
17:04:56|31178.53
17:04:58|31178.52
17:04:58|31178.53
17:04:59|31178.52
17:05:01|31178.52
17:05:02|31178.53
17:05:03|31178.53
17:05:04|31181.83
17:05:06|31181.82
17:05:07|31181.82
17:05:07|31181.83
17:05:08|31181.82
17:05:09|31181.82
17:05:11|31181.82
17:05:11|31178.52
17:05:13|31176.2
17:05:13|31176.19
17:05:15|31151.61
17:05:16|31147.
17:05:17|31146.01
17:05:18|31146.01
17:05:18|31146.01
17:05:19|31142.86
17:05:20|31142.86
17:05:22|31143.88
17:05:23|31142.
17:05:24|31136.01
17:05:26|31131.95
17:05:26|31131.94
17:05:27|31131.95
17:05:28|31132.66
17:05:29|31140.71
17:05:31|31135.21
17:05:32|31137.48
17:05:33|31134.71
17:05:33|31134.71
17:05:34|31132.17
17:05:36|31130.01
17:05:37|31125.43
17:05:38|31125.42
17:05:39|31121.57
17:05:40|31116.
17:05:41|31108.12
17:05:42|31111.96
17:05:43|31108.12
17:05:44|31111.96
17:05:45|31114.17
17:05:46|31115.04
17:05:47|31119.52
17:05:48|31119.53
17:05:49|31122.01
17:05:50|31121.48
17:05:51|31121.42
17:05:52|31122.83
17:05:53|31127.15
17:05:54|31128.99
17:05:55|31124.13
17:05:56|31119.52
17:05:57|31119.51
17:05:58|31118.56
17:05:59|31118.56
17:06:00|31118.57
17:06:01|31118.56
17:06:02|31115.08
17:06:03|31110.
17:06:04|31104.
17:06:05|31104.
17:06:06|31101.
17:06:07|31100.44
17:06:08|31109.99
17:06:09|31114.91
17:06:10|31118.57
17:06:11|31122.29
17:06:12|31118.59
17:06:13|31122.76
17:06:14|31125.21
17:06:15|31125.23
17:06:16|31137.29
17:06:17|31137.3
17:06:18|31137.26
17:06:19|31137.26
17:06:20|31140.
17:06:21|31140.
17:06:22|31139.02
17:06:23|31138.52
17:06:24|31138.52
17:06:26|31138.52
17:06:27|31137.37
17:06:27|31134.41
17:06:29|31134.41
17:06:30|31138.78
17:06:31|31139.99
17:06:32|31140.
17:06:33|31138.52
17:06:34|31142.06
17:06:35|31142.07
17:06:36|31145.08
17:06:37|31145.09
17:06:38|31145.08
17:06:39|31145.08
17:06:41|31145.09
17:06:41|31145.09
17:06:43|31145.08
17:06:43|31145.08
17:06:45|31149.2
17:06:45|31149.19
17:06:46|31149.19
17:06:48|31149.19
17:06:49|31151.86
17:06:50|31151.87
17:06:51|31155.61
17:06:52|31155.62
17:06:53|31155.62
17:06:54|31155.62
17:06:55|31155.61
17:06:56|31155.62
17:06:57|31155.62
17:06:58|31153.11
17:06:59|31152.64
17:07:00|31152.65
17:07:01|31150.
17:07:02|31150.
17:07:03|31150.
17:07:05|31150.
17:07:06|31150.
17:07:06|31150.01
17:07:07|31150.
17:07:08|31154.79
17:07:09|31154.79
17:07:10|31155.35
17:07:11|31155.36
17:07:12|31155.36
17:07:13|31157.22
17:07:15|31163.37
17:07:15|31163.36
17:07:16|31163.36
17:07:18|31163.37
17:07:19|31163.37
17:07:19|31163.37
17:07:20|31163.52
17:07:22|31165.5
17:07:22|31165.5
17:07:23|31163.37
17:07:25|31163.36
17:07:26|31163.36
17:07:26|31163.37
17:07:27|31163.36
17:07:29|31163.36
17:07:30|31163.36
17:07:31|31163.36
17:07:32|31161.75
17:07:33|31161.75
17:07:34|31161.74
17:07:35|31161.75
17:07:36|31161.74
17:07:37|31161.74
17:07:38|31157.38
17:07:39|31156.55
17:07:40|31156.55
17:07:42|31156.55
17:07:42|31155.63
17:07:44|31155.63
17:07:44|31150.01
17:07:45|31150.
17:07:47|31150.
17:07:48|31150.01
17:07:49|31150.01
17:07:49|31159.1
17:07:50|31161.63
17:07:51|31161.62
17:07:52|31161.62
17:07:53|31163.13
17:07:55|31166.69
17:07:56|31166.69
17:07:57|31166.7
17:07:58|31166.7
17:07:58|31166.7
17:08:00|31166.92
17:08:00|31172.84
17:08:01|31178.84
17:08:03|31181.73
17:08:03|31188.65
17:08:05|31188.64
17:08:05|31188.64
17:08:07|31184.02
17:08:08|31184.01
17:08:09|31185.75
17:08:09|31185.74
17:08:11|31180.6
17:08:12|31180.61
17:08:13|31180.6
17:08:14|31180.6
17:08:15|31180.6
17:08:16|31175.82
17:08:17|31172.79
17:08:18|31172.79
17:08:19|31172.79
17:08:20|31175.24
17:08:20|31175.36
17:08:21|31175.36
17:08:23|31163.96
17:08:24|31163.38
17:08:24|31163.38
17:08:26|31163.38
17:08:27|31163.38
17:08:29|31160.87
17:08:29|31158.01
17:08:30|31158.02
17:08:32|31158.01
17:08:33|31158.01
17:08:34|31160.98
17:08:35|31160.98
17:08:35|31160.98
17:08:36|31160.99
17:08:38|31158.67
17:08:39|31158.66
17:08:40|31158.66
17:08:41|31158.66
17:08:42|31157.87
17:08:42|31152.
17:08:43|31152.
17:08:45|31152.01
17:08:45|31152.01
17:08:46|31152.
17:08:47|31152.
17:08:48|31152.
17:08:50|31152.01
17:08:51|31152.01
17:08:52|31152.
17:08:52|31152.01
17:08:53|31152.
17:08:55|31152.01
17:08:56|31152.
17:08:56|31152.
17:08:57|31152.01
17:08:58|31153.99
17:09:00|31154.
17:09:00|31154.
17:09:02|31159.94
17:09:03|31159.94
17:09:04|31159.94
17:09:05|31159.94
17:09:06|31159.95
17:09:07|31160.96
17:09:09|31165.91
17:09:09|31165.91
17:09:10|31165.92
17:09:11|31165.91
17:09:12|31165.92
17:09:13|31165.92
17:09:14|31165.92
17:09:15|31165.92
17:09:16|31165.91
17:09:17|31165.92
17:09:18|31165.91
17:09:19|31165.92
17:09:20|31165.91
17:09:21|31165.92
17:09:22|31165.92
17:09:23|31165.92
17:09:24|31165.92
17:09:25|31165.92
17:09:26|31165.91
17:09:28|31162.51
17:09:29|31160.95
17:09:29|31160.96
17:09:30|31157.88
17:09:32|31157.89
17:09:33|31157.88
17:09:34|31157.89
17:09:35|31157.88
17:09:37|31157.88
17:09:38|31157.89
17:09:39|31157.88
17:09:39|31157.88
17:09:40|31157.88
17:09:41|31148.53
17:09:43|31146.67
17:09:44|31144.05
17:09:45|31143.48
17:09:46|31143.47
17:09:47|31143.47
17:09:48|31143.47
17:09:49|31143.48
17:09:50|31143.48
17:09:51|31143.48
17:09:52|31143.47
17:09:53|31143.47
17:09:54|31143.47
17:09:55|31143.47
17:09:56|31143.47
17:09:57|31143.47
17:09:58|31143.47
17:09:59|31143.47
17:10:01|31140.
17:10:01|31138.52
17:10:02|31135.88
17:10:03|31134.02
17:10:04|31137.49
17:10:05|31142.31
17:10:06|31142.97
17:10:07|31142.97
17:10:08|31142.96
17:10:09|31142.96
17:10:10|31142.97
17:10:11|31142.97
17:10:12|31142.96
17:10:13|31141.02
17:10:14|31140.48
17:10:15|31140.48
17:10:16|31139.58
17:10:17|31133.89
17:10:18|31133.89
17:10:19|31130.
17:10:20|31130.
17:10:21|31124.24
17:10:22|31124.24
17:10:23|31116.37
17:10:24|31116.37
17:10:25|31116.05
17:10:26|31116.05
17:10:27|31116.06
17:10:29|31119.37
17:10:30|31120.55
17:10:30|31120.56
17:10:31|31120.56
17:10:33|31120.56
17:10:34|31120.56
17:10:35|31126.54
17:10:36|31126.45
17:10:36|31128.79
17:10:38|31136.35
17:10:39|31136.36
17:10:39|31137.23
17:10:41|31137.23
17:10:42|31129.95
17:10:42|31129.95
17:10:44|31129.94
17:10:45|31129.95
17:10:46|31129.95
17:10:47|31124.36
17:10:48|31124.37
17:10:49|31124.37
17:10:50|31125.55
17:10:51|31125.55
17:10:52|31127.82
17:10:53|31131.63
17:10:54|31131.62
17:10:55|31134.96
17:10:56|31132.01
17:10:57|31136.
17:10:59|31135.99
17:10:59|31135.99
17:11:01|31137.99
17:11:02|31138.
17:11:02|31141.02
17:11:03|31141.02
17:11:05|31134.96
17:11:05|31134.96
17:11:07|31134.96
17:11:08|31135.59
17:11:09|31135.59
17:11:10|31135.59
17:11:10|31135.58
17:11:11|31135.59
17:11:12|31135.59
17:11:14|31135.58
17:11:15|31135.59
17:11:16|31135.59
17:11:16|31134.96
17:11:18|31122.09
17:11:19|31125.99
17:11:20|31125.99
17:11:21|31126.
17:11:22|31127.8
17:11:23|31127.8
17:11:24|31127.8
17:11:24|31135.
17:11:25|31135.
17:11:27|31135.
17:11:27|31135.
17:11:29|31142.01
17:11:30|31143.73
17:11:32|31143.73
17:11:32|31143.74
17:11:33|31142.4
17:11:34|31141.25
17:11:35|31140.01
17:11:36|31140.02
17:11:37|31135.59
17:11:39|31135.6
17:11:40|31135.6
17:11:41|31135.6
17:11:42|31135.6
17:11:43|31135.6
17:11:44|31135.59
17:11:45|31135.59
17:11:46|31130.29
17:11:47|31130.28
17:11:48|31130.29
17:11:49|31133.99
17:11:50|31135.15
17:11:51|31135.16
17:11:52|31135.16
17:11:53|31135.16
17:11:54|31134.52
17:11:54|31134.51
17:11:55|31134.51
17:11:57|31134.52
17:11:58|31142.18
17:11:58|31143.88
17:11:59|31143.89
17:12:01|31143.89
17:12:02|31143.88
17:12:02|31143.88
17:12:04|31140.77
17:12:05|31140.78
17:12:06|31140.77
17:12:06|31145.92
17:12:08|31145.92
17:12:09|31147.98
17:12:10|31149.17
17:12:11|31151.99
17:12:12|31151.98
17:12:13|31151.98
17:12:14|31151.98
17:12:15|31151.99
17:12:15|31151.99
17:12:17|31151.99
17:12:18|31151.99
17:12:18|31151.98
17:12:19|31151.99
17:12:21|31151.99
17:12:21|31151.98
17:12:23|31151.98
17:12:23|31151.99
17:12:25|31151.99
17:12:26|31151.98
17:12:27|31151.98
17:12:28|31151.99
17:12:28|31151.98
17:12:29|31151.98
17:12:30|31151.98
17:12:32|31151.99
17:12:32|31151.99
17:12:33|31151.99
17:12:35|31151.98
17:12:36|31151.98
17:12:37|31151.99
17:12:38|31151.99
17:12:39|31151.99
17:12:40|31151.98
17:12:41|31151.99
17:12:42|31149.51
17:12:43|31149.51
17:12:44|31149.52
17:12:45|31149.51
17:12:46|31149.52
17:12:47|31149.51
17:12:48|31149.51
17:12:49|31149.51
17:12:50|31149.51
17:12:51|31149.51
17:12:52|31149.52
17:12:53|31145.83
17:12:54|31145.84
17:12:55|31145.84
17:12:56|31145.84
17:12:57|31145.84
17:12:58|31145.84
17:12:59|31145.83
17:13:00|31145.84
17:13:01|31145.84
17:13:02|31145.83
17:13:03|31145.83
17:13:04|31145.83
17:13:05|31145.83
17:13:06|31145.84
17:13:08|31145.84
17:13:09|31145.84
17:13:10|31149.39
17:13:11|31152.26
17:13:12|31152.3
17:13:13|31155.44
17:13:13|31155.43
17:13:15|31155.43
17:13:16|31155.43
17:13:17|31155.5
17:13:18|31155.5
17:13:18|31155.5
17:13:20|31155.49
17:13:20|31155.5
17:13:21|31155.49
17:13:23|31155.49
17:13:24|31155.49
17:13:25|31155.49
17:13:25|31155.5
17:13:26|31155.5
17:13:27|31155.49
17:13:29|31155.49
17:13:30|31155.49
17:13:31|31155.49
17:13:33|31155.49
17:13:34|31155.49
17:13:35|31155.49
17:13:36|31155.49
17:13:37|31155.49
17:13:38|31155.49
17:13:39|31155.49
17:13:40|31155.49
17:13:41|31155.49
17:13:42|31155.5
17:13:43|31155.49
17:13:44|31155.49
17:13:45|31155.49
17:13:46|31155.5
17:13:47|31155.49
17:13:48|31155.5
17:13:49|31155.49
17:13:50|31155.5
17:13:51|31155.49
17:13:52|31155.49
17:13:53|31155.49
17:13:54|31155.5
17:13:55|31155.5
17:13:56|31155.5
17:13:57|31155.5
17:13:58|31155.49
17:14:00|31155.49
17:14:00|31156.57
17:14:01|31156.57
17:14:02|31156.57
17:14:03|31156.57
17:14:04|31156.57
17:14:05|31156.56
17:14:06|31156.57
17:14:07|31156.56
17:14:09|31154.12
17:14:10|31148.
17:14:11|31148.
17:14:11|31148.01
17:14:12|31148.
17:14:13|31148.
17:14:14|31140.29
17:14:15|31140.29
17:14:17|31140.29
17:14:17|31142.96
17:14:18|31143.4
17:14:19|31143.4
17:14:21|31144.97
17:14:21|31146.51
17:14:22|31146.5
17:14:23|31147.95
17:14:25|31147.95
17:14:25|31147.94
17:14:27|31147.94
17:14:28|31147.94
17:14:29|31147.95
17:14:29|31147.95
17:14:30|31147.94
17:14:32|31147.95
17:14:33|31147.94
17:14:34|31144.01
17:14:36|31132.33
17:14:36|31126.86
17:14:37|31127.35
17:14:39|31122.51
17:14:40|31122.51
17:14:41|31122.51
17:14:42|31122.51
17:14:43|31102.28
17:14:44|31096.46
17:14:45|31099.92
17:14:46|31088.
17:14:47|31088.21
17:14:48|31090.35
17:14:49|31095.99
17:14:50|31098.
17:14:51|31101.96
17:14:52|31102.02
17:14:54|31087.08
17:14:54|31086.01
17:14:55|31086.
17:14:56|31085.71
17:14:58|31096.89
17:14:58|31097.28
17:15:00|31097.28
17:15:01|31090.61
17:15:02|31096.
17:15:03|31098.58
17:15:04|31106.31
17:15:04|31106.3
17:15:06|31106.99
17:15:07|31100.62
17:15:08|31100.62
17:15:09|31094.03
17:15:10|31097.1
17:15:11|31101.82
17:15:12|31099.68
17:15:12|31088.
17:15:14|31088.01
17:15:15|31075.01
17:15:16|31075.
17:15:17|31073.74
17:15:18|31075.66
17:15:19|31089.99
17:15:20|31088.01
17:15:21|31088.02
17:15:22|31088.06
17:15:22|31092.76
17:15:23|31092.75
17:15:25|31092.75
17:15:26|31098.99
17:15:27|31098.99
17:15:28|31088.02
17:15:29|31088.02
17:15:29|31088.01
17:15:31|31088.02
17:15:32|31088.01
17:15:33|31088.02
17:15:35|31096.07
17:15:36|31092.88
17:15:36|31088.38
17:15:38|31090.99
17:15:38|31092.16
17:15:40|31092.17
17:15:41|31092.16
17:15:42|31096.07
17:15:43|31096.07
17:15:44|31088.62
17:15:45|31082.3
17:15:46|31082.1
17:15:47|31082.1
17:15:48|31082.09
17:15:49|31082.09
17:15:50|31084.
17:15:51|31085.64
17:15:52|31085.64
17:15:53|31085.64
17:15:54|31085.64
17:15:55|31085.65
17:15:56|31085.65
17:15:57|31085.65
17:15:58|31085.65
17:15:59|31085.65
17:16:00|31084.01
17:16:01|31080.23
17:16:02|31080.
17:16:03|31076.
17:16:04|31076.
17:16:05|31076.01
17:16:06|31076.01
17:16:07|31076.01
17:16:08|31076.
17:16:09|31076.
17:16:10|31076.01
17:16:11|31076.01
17:16:12|31076.
17:16:13|31079.99
17:16:14|31082.
17:16:15|31081.99
17:16:16|31081.99
17:16:17|31083.63
17:16:18|31083.63
17:16:19|31080.
17:16:20|31076.85
17:16:21|31079.09
17:16:22|31079.09
17:16:23|31079.1
17:16:24|31076.85
17:16:25|31071.99
17:16:26|31071.99
17:16:27|31070.63
17:16:28|31070.63
17:16:29|31070.
17:16:30|31063.2
17:16:31|31037.07
17:16:32|31033.
17:16:33|30971.51
17:16:34|30981.96
17:16:35|31023.04
17:16:36|31005.76
17:16:38|30997.69
17:16:38|31007.73
17:16:39|30971.15
17:16:40|31006.72
17:16:41|30978.
17:16:42|31001.68
17:16:43|31017.57
17:16:44|31017.57
17:16:45|31027.92
17:16:46|31005.87
17:16:47|31015.49
17:16:48|31017.99
17:16:49|30990.7
17:16:50|31002.
17:16:51|31013.75
17:16:52|31013.74
17:16:53|31005.3
17:16:54|31009.99
17:16:55|31011.99
17:16:56|31020.
17:16:57|31019.99
17:16:58|31014.62
17:16:59|31014.62
17:17:00|31002.08
17:17:01|30999.01
17:17:02|30999.01
17:17:03|30990.36
17:17:05|30973.22
17:17:06|30965.25
17:17:07|30958.
17:17:08|30934.51
17:17:09|30912.
17:17:09|30902.1
17:17:11|30880.02
17:17:11|30886.01
17:17:13|30888.95
17:17:14|30898.04
17:17:15|30900.16
17:17:16|30911.98
17:17:17|30915.96
17:17:18|30929.98
17:17:19|30936.01
17:17:20|30918.7
17:17:20|30929.98
17:17:21|30928.
17:17:23|30895.28
17:17:23|30902.72
17:17:24|30894.
17:17:26|30899.99
17:17:27|30912.52
17:17:28|30908.01
17:17:28|30914.01
17:17:29|30934.
17:17:31|30932.01
17:17:32|30938.89
17:17:33|30926.
17:17:33|30918.01
17:17:35|30931.8
17:17:36|30916.01
17:17:37|30913.99
17:17:38|30925.08
17:17:39|30931.46
17:17:40|30933.69
17:17:41|30935.38
17:17:42|30933.98
17:17:43|30925.27
17:17:44|30914.17
17:17:45|30926.07
17:17:46|30931.62
17:17:48|30932.58
17:17:49|30932.57
17:17:49|30931.99
17:17:50|30936.
17:17:51|30931.97
17:17:53|30931.97
17:17:54|30926.01
17:17:55|30922.69
17:17:55|30920.97
17:17:56|30929.98
17:17:57|30890.
17:17:59|30904.68
17:18:00|30917.47
17:18:01|30917.47
17:18:01|30917.48
17:18:02|30922.26
17:18:03|30931.84
17:18:04|30931.85
17:18:05|30931.85
17:18:06|30935.99
17:18:07|30943.
17:18:09|30945.
17:18:10|30958.18
17:18:10|30960.01
17:18:11|30962.9
17:18:12|30966.44
17:18:14|30964.43
17:18:14|30964.43
17:18:15|30965.73
17:18:16|30974.
17:18:18|30974.
17:18:19|30969.83
17:18:20|30969.82
17:18:21|30955.42
17:18:21|30941.56
17:18:23|30941.56
17:18:23|30946.
17:18:25|30946.
17:18:26|30945.99
17:18:26|30950.
17:18:27|30955.25
17:18:29|30952.02
17:18:29|30965.59
17:18:31|30965.59
17:18:32|30965.6
17:18:32|30965.6
17:18:34|30965.6
17:18:34|30964.45
17:18:36|30956.
17:18:37|30956.01
17:18:38|30942.81
17:18:39|30942.81
17:18:41|30947.53
17:18:42|30947.55
17:18:43|30947.54
17:18:44|30947.54
17:18:45|30947.55
17:18:46|30947.55
17:18:46|30950.37
17:18:48|30950.36
17:18:49|30950.36
17:18:50|30950.37
17:18:51|30950.37
17:18:52|30940.39
17:18:52|30940.38
17:18:54|30940.39
17:18:55|30941.29
17:18:56|30942.06
17:18:56|30942.07
17:18:58|30949.66
17:18:58|30949.67
17:19:00|30949.67
17:19:00|30949.67
17:19:02|30943.02
17:19:03|30943.03
17:19:04|30945.99
17:19:05|30939.64
17:19:06|30933.75
17:19:07|30933.75
17:19:08|30933.74
17:19:09|30927.84
17:19:10|30932.
17:19:12|30935.98
17:19:12|30935.98
17:19:13|30941.28
17:19:14|30942.92
17:19:15|30946.
17:19:16|30946.
17:19:17|30945.99
17:19:18|30940.41
17:19:19|30936.
17:19:20|30936.
17:19:21|30930.01
17:19:22|30930.01
17:19:23|30926.67
17:19:24|30926.67
17:19:25|30926.67
17:19:26|30926.68
17:19:27|30920.01
17:19:28|30915.74
17:19:29|30915.75
17:19:30|30915.74
17:19:31|30900.75
17:19:32|30891.23
17:19:33|30846.01
17:19:34|30849.06
17:19:35|30860.
17:19:37|30886.
17:19:38|30883.99
17:19:38|30894.62
17:19:40|30892.01
17:19:41|30900.
17:19:42|30900.01
17:19:43|30892.23
17:19:44|30902.
17:19:45|30909.99
17:19:46|30898.9
17:19:47|30898.15
17:19:48|30901.
17:19:50|30901.
17:19:50|30901.
17:19:51|30893.78
17:19:52|30890.04
17:19:53|30900.29
17:19:55|30911.38
17:19:56|30905.33
17:19:57|30900.12
17:19:58|30900.12
17:19:59|30900.12
17:20:00|30906.
17:20:01|30912.67
17:20:02|30916.6
17:20:03|30916.6
17:20:04|30919.53
17:20:05|30908.
17:20:06|30902.01
17:20:07|30900.12
17:20:08|30909.26
17:20:09|30911.06
17:20:10|30911.82
17:20:11|30910.45
17:20:12|30910.46
17:20:13|30910.01
17:20:14|30910.46
17:20:15|30909.25
17:20:16|30900.02
17:20:18|30900.01
17:20:19|30900.02
17:20:20|30900.02
17:20:20|30890.
17:20:21|30893.69
17:20:23|30904.1
17:20:24|30909.01
17:20:25|30909.01
17:20:26|30909.01
17:20:27|30909.
17:20:28|30909.01
17:20:29|30909.01
17:20:30|30909.01
17:20:31|30909.
17:20:32|30907.7
17:20:33|30907.7
17:20:34|30911.89
17:20:35|30913.63
17:20:36|30896.47
17:20:37|30899.99
17:20:38|30905.98
17:20:39|30905.99
17:20:40|30905.98
17:20:41|30908.52
17:20:42|30909.07
17:20:43|30910.
17:20:44|30913.03
17:20:45|30909.99
17:20:47|30909.05
17:20:47|30904.53
17:20:48|30904.54
17:20:49|30904.54
17:20:50|30913.56
17:20:51|30913.56
17:20:52|30913.56
17:20:53|30913.56
17:20:55|30920.
17:20:56|30924.83
17:20:56|30923.28
17:20:58|30925.91
17:20:58|30925.91
17:20:59|30928.84
17:21:01|30939.95
17:21:01|30936.92
17:21:03|30930.
17:21:03|30930.01
17:21:04|30930.01
17:21:06|30930.01
17:21:07|30924.84
17:21:07|30922.54
17:21:09|30923.99
17:21:09|30924.
17:21:11|30930.25
17:21:12|30930.25
17:21:13|30925.91
17:21:13|30911.91
17:21:14|30908.
17:21:16|30908.
17:21:16|30904.01
17:21:17|30901.99
17:21:18|30905.31
17:21:19|30905.31
17:21:21|30906.65
17:21:21|30911.89
17:21:22|30913.9
17:21:24|30913.94
17:21:24|30919.68
17:21:25|30919.68
17:21:27|30923.99
17:21:28|30925.7
17:21:29|30925.71
17:21:29|30927.3
17:21:30|30929.99
17:21:32|30929.99
17:21:32|30927.34
17:21:34|30927.33
17:21:35|30927.34
17:21:35|30927.33
17:21:36|30933.51
17:21:37|30926.01
17:21:39|30926.01
17:21:40|30927.55
17:21:41|30926.
17:21:43|30926.
17:21:44|30926.01
17:21:45|30922.38
17:21:45|30920.
17:21:47|30920.01
17:21:47|30910.45
17:21:49|30910.45
17:21:50|30914.92
17:21:51|30914.91
17:21:52|30914.91
17:21:53|30915.67
17:21:54|30915.66
17:21:55|30915.67
17:21:56|30915.66
17:21:57|30915.66
17:21:58|30910.46
17:21:59|30908.01
17:22:00|30908.
17:22:01|30908.01
17:22:02|30912.86
17:22:03|30912.86
17:22:04|30912.86
17:22:05|30912.87
17:22:06|30912.87
17:22:07|30912.87
17:22:08|30912.87
17:22:09|30905.56
17:22:10|30902.24
17:22:11|30902.24
17:22:12|30905.33
17:22:13|30905.33
17:22:14|30905.33
17:22:15|30903.01
17:22:16|30901.6
17:22:17|30901.63
17:22:18|30906.27
17:22:19|30906.27
17:22:20|30903.28
17:22:21|30901.15
17:22:22|30901.15
17:22:23|30901.15
17:22:24|30905.24
17:22:25|30905.23
17:22:26|30912.
17:22:27|30916.
17:22:28|30916.
17:22:29|30915.99
17:22:30|30915.99
17:22:31|30915.99
17:22:32|30916.
17:22:33|30916.
17:22:34|30920.
17:22:35|30920.
17:22:36|30920.31
17:22:37|30923.39
17:22:38|30925.91
17:22:39|30925.91
17:22:41|30925.92
17:22:42|30933.99
17:22:43|30938.73
17:22:43|30938.73
17:22:45|30938.73
17:22:46|30938.72
17:22:48|30930.01
17:22:48|30924.33
17:22:50|30918.75
17:22:51|30918.74
17:22:51|30918.75
17:22:52|30918.75
17:22:54|30929.03
17:22:55|30926.01
17:22:56|30926.01
17:22:56|30927.03
17:22:58|30927.5
17:22:59|30927.56
17:23:00|30929.06
17:23:00|30920.84
17:23:01|30914.
17:23:03|30915.03
17:23:04|30917.38
17:23:05|30917.39
17:23:06|30917.39
17:23:07|30917.39
17:23:09|30917.38
17:23:09|30922.46
17:23:10|30925.98
17:23:11|30927.99
17:23:12|30925.99
17:23:13|30926.
17:23:14|30925.99
17:23:15|30924.59
17:23:16|30924.59
17:23:17|30932.48
17:23:18|30933.33
17:23:19|30933.59
17:23:20|30938.35
17:23:21|30938.35
17:23:22|30938.35
17:23:23|30938.34
17:23:24|30941.15
17:23:25|30940.14
17:23:26|30939.8
17:23:27|30939.8
17:23:28|30939.8
17:23:29|30943.85
17:23:30|30945.66
17:23:31|30947.28
17:23:32|30944.
17:23:33|30944.01
17:23:34|30947.65
17:23:35|30948.13
17:23:36|30953.56
17:23:37|30953.57
17:23:39|30953.57
17:23:39|30953.56
17:23:41|30959.38
17:23:42|30962.
17:23:44|30962.1
17:23:45|30958.81
17:23:45|30956.03
17:23:47|30956.04
17:23:48|30962.11
17:23:49|30963.44
17:23:50|30963.44
17:23:51|30962.46
17:23:52|30958.
17:23:53|30956.66
17:23:54|30956.66
17:23:54|30956.01
17:23:55|30956.01
17:23:56|30956.
17:23:57|30948.
17:23:59|30948.
17:24:00|30944.86
17:24:01|30944.87
17:24:02|30948.
17:24:03|30948.01
17:24:04|30948.01
17:24:06|30937.8
17:24:06|30937.81
17:24:07|30937.8
17:24:08|30937.56
17:24:09|30934.64
17:24:10|30933.33
17:24:11|30937.63
17:24:12|30937.63
17:24:13|30943.01
17:24:14|30943.
17:24:15|30942.
17:24:16|30939.29
17:24:17|30937.74
17:24:18|30937.74
17:24:19|30937.74
17:24:20|30936.42
17:24:21|30936.4
17:24:22|30936.4
17:24:23|30933.14
17:24:24|30933.14
17:24:25|30933.14
17:24:26|30927.99
17:24:27|30928.13
17:24:28|30932.07
17:24:29|30932.07
17:24:30|30924.38
17:24:31|30916.
17:24:32|30914.01
17:24:33|30914.01
17:24:34|30914.01
17:24:35|30914.01
17:24:36|30914.01
17:24:37|30917.1
17:24:38|30917.1
17:24:39|30920.
17:24:40|30919.99
17:24:41|30915.57
17:24:42|30912.41
17:24:43|30912.42
17:24:45|30912.41
17:24:45|30912.42
17:24:47|30915.32
17:24:48|30919.56
17:24:48|30919.57
17:24:50|30919.56
17:24:51|30920.28
17:24:52|30920.28
17:24:53|30923.99
17:24:53|30924.
17:24:55|30923.99
17:24:56|30924.
17:24:57|30925.07
17:24:58|30925.08
17:24:58|30925.07
17:25:00|30925.4
17:25:01|30922.55
17:25:02|30921.55
17:25:03|30921.55
17:25:04|30921.79
17:25:04|30922.89
17:25:05|30919.56
17:25:07|30912.42
17:25:08|30906.66
17:25:09|30906.67
17:25:09|30905.33
17:25:11|30893.52
17:25:12|30895.07
17:25:13|30897.02
17:25:14|30899.99
17:25:14|30899.68
17:25:15|30903.08
17:25:17|30903.08
17:25:18|30897.43
17:25:19|30896.22
17:25:20|30908.
17:25:21|30912.
17:25:22|30925.32
17:25:23|30925.75
17:25:24|30925.75
17:25:25|30925.74
17:25:26|30922.65
17:25:27|30922.23
17:25:28|30922.24
17:25:29|30922.24
17:25:31|30926.18
17:25:31|30926.19
17:25:32|30926.19
17:25:33|30926.19
17:25:34|30926.27
17:25:35|30926.27
17:25:36|30926.27
17:25:37|30926.27
17:25:38|30926.28
17:25:39|30926.32
17:25:40|30933.92
17:25:41|30933.92
17:25:42|30935.73
17:25:44|30940.
17:25:45|30940.01
17:25:46|30940.
17:25:46|30940.01
17:25:48|30940.
17:25:49|30940.
17:25:50|30940.01
17:25:51|30936.91
17:25:52|30935.16
17:25:53|30933.91
17:25:54|30932.16
17:25:55|30932.17
17:25:56|30932.79
17:25:57|30932.78
17:25:58|30932.79
17:25:59|30932.79
17:26:00|30932.78
17:26:01|30939.
17:26:02|30938.99
17:26:03|30941.96
17:26:04|30941.97
17:26:05|30940.94
17:26:07|30940.
17:26:07|30940.
17:26:08|30940.01
17:26:09|30938.99
17:26:10|30936.04
17:26:11|30936.04
17:26:12|30936.05
17:26:13|30932.59
17:26:14|30932.58
17:26:15|30932.59
17:26:16|30932.58
17:26:17|30932.59
17:26:18|30932.59
17:26:19|30927.21
17:26:20|30927.2
17:26:21|30927.21
17:26:22|30927.2
17:26:23|30927.21
17:26:24|30927.2
17:26:26|30927.2
17:26:26|30925.35
17:26:28|30924.01
17:26:29|30924.02
17:26:29|30924.01
17:26:30|30924.01
17:26:31|30924.02
17:26:32|30930.32
17:26:34|30932.78
17:26:34|30934.24
17:26:35|30934.23
17:26:36|30934.23
17:26:38|30934.23
17:26:39|30934.23
17:26:39|30934.24
17:26:41|30934.23
17:26:42|30934.23
17:26:42|30934.23
17:26:44|30934.23
17:26:46|30933.99
17:26:46|30927.95
17:26:47|30926.99
17:26:48|30926.98
17:26:49|30932.77
17:26:51|30932.76
17:26:52|30932.82
17:26:53|30932.82
17:26:54|30932.82
17:26:55|30932.82
17:26:56|30932.82
17:26:56|30932.83
17:26:58|30932.82
17:26:58|30932.83
17:27:00|30934.23
17:27:01|30936.
17:27:02|30935.99
17:27:02|30935.99
17:27:03|30947.78
17:27:04|30949.38
17:27:05|30949.39
17:27:07|30949.39
17:27:08|30949.39
17:27:08|30953.38
17:27:09|30957.41
17:27:10|30957.42
17:27:11|30957.42
17:27:12|30957.42
17:27:13|30962.54
17:27:15|30962.57
17:27:16|30962.58
17:27:17|30962.57
17:27:18|30962.58
17:27:19|30962.58
17:27:20|30962.58
17:27:21|30963.14
17:27:22|30963.14
17:27:22|30963.13
17:27:23|30964.44
17:27:25|30966.04
17:27:26|30967.53
17:27:26|30969.52
17:27:28|30969.52
17:27:29|30969.53
17:27:29|30972.01
17:27:31|30972.02
17:27:32|30972.01
17:27:33|30972.01
17:27:33|30970.02
17:27:35|30970.01
17:27:36|30970.02
17:27:37|30972.61
17:27:38|30972.62
17:27:39|30972.62
17:27:39|30972.62
17:27:41|30975.28
17:27:42|30975.29
17:27:42|30975.29
17:27:43|30975.29
17:27:45|30975.29
17:27:47|30974.01
17:27:48|30974.01
17:27:49|30974.01
17:27:50|30974.01
17:27:50|30974.
17:27:52|30974.
17:27:53|30974.01
17:27:54|30974.
17:27:55|30979.15
17:27:56|30980.98
17:27:56|30981.
17:27:58|30981.9
17:27:59|30983.15
17:28:00|30983.15
17:28:01|30983.15
17:28:03|30977.32
17:28:03|30977.32
17:28:04|30974.64
17:28:05|30974.63
17:28:06|30974.
17:28:07|30964.95
17:28:08|30963.4
17:28:09|30967.
17:28:10|30967.
17:28:11|30966.99
17:28:13|30966.99
17:28:13|30967.
17:28:14|30967.
17:28:15|30966.98
17:28:16|30966.97
17:28:17|30966.97
17:28:18|30956.34
17:28:19|30954.85
17:28:20|30950.37
17:28:21|30949.44
17:28:22|30949.4
17:28:23|30956.21
17:28:24|30956.21
17:28:25|30956.2
17:28:26|30956.2
17:28:27|30956.2
17:28:28|30956.2
17:28:29|30956.2
17:28:30|30954.01
17:28:31|30954.01
17:28:32|30954.
17:28:33|30954.
17:28:34|30954.
17:28:35|30960.
17:28:36|30960.
17:28:37|30961.06
17:28:38|30961.05
17:28:39|30955.09
17:28:40|30952.
17:28:41|30950.85
17:28:42|30948.01
17:28:43|30946.26
17:28:44|30946.26
17:28:45|30946.26
17:28:47|30943.16
17:28:47|30936.55
17:28:48|30939.47
17:28:49|30939.47
17:28:51|30939.46
17:28:51|30942.56
17:28:53|30939.47
17:28:53|30934.75
17:28:54|30934.75
17:28:56|30940.
17:28:57|30940.
17:28:57|30939.99
17:28:58|30940.
17:28:59|30939.99
17:29:01|30940.
17:29:01|30940.
17:29:02|30939.99
17:29:04|30942.55
17:29:04|30942.55
17:29:06|30942.55
17:29:07|30942.54
17:29:08|30939.21
17:29:08|30938.76
17:29:10|30938.76
17:29:11|30938.77
17:29:11|30938.77
17:29:13|30938.76
17:29:13|30920.45
17:29:15|30922.13
17:29:15|30920.01
17:29:17|30931.73
17:29:18|30926.95
17:29:18|30926.01
17:29:20|30926.02
17:29:20|30926.02
17:29:21|30932.47
17:29:22|30930.79
17:29:24|30930.79
17:29:24|30930.78
17:29:26|30930.79
17:29:27|30934.64
17:29:28|30938.76
17:29:29|30938.77
17:29:29|30934.01
17:29:31|30934.
17:29:31|30934.01
17:29:33|30934.01
17:29:34|30934.01
17:29:35|30934.01
17:29:35|30934.01
17:29:37|30934.01
17:29:38|30932.59
17:29:39|30932.59
17:29:40|30932.6
17:29:41|30928.13
17:29:42|30928.13
17:29:42|30928.13
17:29:43|30928.13
17:29:45|30928.13
17:29:45|30928.12
17:29:46|30928.13
17:29:47|30929.06
17:29:49|30933.71
17:29:50|30934.01
17:29:51|30934.01
17:29:53|30930.92
17:29:53|30930.91
17:29:55|30930.91
17:29:56|30930.
17:29:57|30926.19
17:29:57|30926.03
17:29:58|30926.02
17:30:00|30926.03
17:30:01|30926.02
17:30:02|30926.03
17:30:02|30921.64
17:30:04|30920.
17:30:05|30928.66
17:30:05|30918.01
17:30:07|30918.01
17:30:08|30916.01
17:30:09|30914.92
17:30:10|30914.92
17:30:11|30912.42
17:30:12|30911.83
17:30:13|30910.44
17:30:14|30900.
17:30:15|30898.5
17:30:16|30898.5
17:30:17|30905.73
17:30:18|30909.99
17:30:19|30910.
17:30:20|30910.
17:30:21|30910.
17:30:22|30910.
17:30:23|30910.
17:30:24|30917.
17:30:26|30922.
17:30:26|30922.
17:30:27|30921.99
17:30:28|30922.
17:30:29|30921.99
17:30:30|30929.63
17:30:31|30934.01
17:30:32|30934.01
17:30:33|30934.01
17:30:34|30934.
17:30:35|30934.01
17:30:36|30934.
17:30:37|30934.
17:30:38|30934.01
17:30:39|30934.
17:30:40|30936.59
17:30:41|30944.55
17:30:42|30950.
17:30:43|30949.99
17:30:44|30950.
17:30:46|30949.99
17:30:47|30950.
17:30:48|30951.99
17:30:49|30951.99
17:30:50|30942.93
17:30:50|30942.46
17:30:52|30940.24
17:30:53|30937.43
17:30:55|30934.
17:30:55|30934.01
17:30:56|30934.
17:30:57|30934.01
17:30:58|30934.
17:30:59|30934.01
17:31:00|30934.01
17:31:01|30924.35
17:31:02|30924.35
17:31:03|30924.35
17:31:05|30918.
17:31:06|30918.
17:31:07|30920.43
17:31:08|30915.11
17:31:08|30914.03
17:31:09|30905.25
17:31:11|30897.26
17:31:12|30901.52
17:31:13|30898.01
17:31:13|30896.01
17:31:15|30896.
17:31:15|30900.99
17:31:17|30900.99
17:31:17|30901.
17:31:19|30902.55
17:31:20|30902.54
17:31:20|30900.99
17:31:22|30900.99
17:31:22|30900.99
17:31:23|30901.
17:31:25|30900.01
17:31:25|30901.98
17:31:26|30901.99
17:31:28|30901.98
17:31:29|30903.99
17:31:30|30903.99
17:31:31|30903.99
17:31:31|30903.98
17:31:32|30903.98
17:31:33|30903.99
17:31:34|30903.99
17:31:35|30911.99
17:31:36|30917.57
17:31:37|30919.98
17:31:38|30919.98
17:31:39|30923.77
17:31:40|30928.4
17:31:42|30930.
17:31:42|30929.99
17:31:43|30929.99
17:31:44|30930.
17:31:45|30930.
17:31:46|30930.
17:31:48|30930.
17:31:49|30935.57
17:31:50|30937.99
17:31:51|30937.99
17:31:52|30938.
17:31:53|30938.02
17:31:55|30938.02
17:31:56|30938.02
17:31:56|30942.07
17:31:57|30945.38
17:31:59|30945.37
17:31:59|30945.38
17:32:00|30945.37
17:32:01|30942.28
17:32:03|30942.29
17:32:03|30942.29
17:32:04|30942.29
17:32:06|30942.29
17:32:07|30942.28
17:32:07|30945.37
17:32:08|30946.98
17:32:10|30946.97
17:32:10|30946.97
17:32:11|30945.38
17:32:13|30937.41
17:32:14|30937.42
17:32:15|30937.42
17:32:15|30940.51
17:32:16|30940.11
17:32:18|30938.45
17:32:19|30938.45
17:32:20|30938.45
17:32:21|30938.44
17:32:22|30938.45
17:32:22|30942.08
17:32:24|30946.
17:32:25|30945.99
17:32:26|30946.
17:32:26|30946.02
17:32:28|30946.04
17:32:29|30946.04
17:32:30|30946.03
17:32:31|30949.09
17:32:32|30946.6
17:32:32|30944.79
17:32:34|30944.8
17:32:35|30944.8
17:32:36|30944.8
17:32:36|30940.34
17:32:38|30940.35
17:32:39|30940.34
17:32:40|30940.34
17:32:41|30942.09
17:32:41|30949.6
17:32:42|30949.6
17:32:44|30953.24
17:32:45|30954.
17:32:45|30960.
17:32:47|30964.32
17:32:48|30954.01
17:32:48|30958.73
17:32:50|30967.
17:32:51|30973.96
17:32:52|30973.96
17:32:53|30966.43
17:32:53|30966.01
17:32:55|30966.
17:32:56|30966.
17:32:57|30966.
17:32:59|30960.01
17:33:00|30960.
17:33:00|30956.96
17:33:01|30956.96
17:33:03|30956.72
17:33:04|30952.23
17:33:04|30952.01
17:33:06|30952.02
17:33:06|30955.09
17:33:07|30955.11
17:33:09|30951.08
17:33:09|30950.01
17:33:11|30950.01
17:33:12|30954.84
17:33:13|30954.84
17:33:14|30954.84
17:33:15|30954.83
17:33:16|30954.84
17:33:17|30954.84
17:33:18|30954.84
17:33:19|30945.72
17:33:20|30944.
17:33:21|30944.
17:33:22|30944.
17:33:23|30944.
17:33:24|30944.
17:33:25|30951.36
17:33:26|30951.37
17:33:27|30951.37
17:33:28|30951.36
17:33:29|30955.49
17:33:30|30955.48
17:33:31|30955.49
17:33:32|30955.49
17:33:33|30955.48
17:33:34|30959.83
17:33:35|30959.99
17:33:36|30959.99
17:33:37|30960.
17:33:38|30960.
17:33:39|30960.
17:33:40|30959.99
17:33:41|30959.99
17:33:42|30959.99
17:33:43|30951.36
17:33:44|30945.72
17:33:45|30945.73
17:33:46|30945.73
17:33:47|30945.72
17:33:49|30947.66
17:33:50|30947.98
17:33:50|30951.99
17:33:52|30953.24
17:33:53|30953.55
17:33:54|30953.55
17:33:55|30953.55
17:33:56|30953.54
17:33:58|30953.55
17:33:58|30953.54
17:34:00|30953.55
17:34:00|30953.55
17:34:02|30955.99
17:34:03|30955.98
17:34:04|30955.99
17:34:05|30955.99
17:34:06|30957.56
17:34:07|30957.57
17:34:08|30958.
17:34:09|30957.88
17:34:10|30956.
17:34:11|30952.71
17:34:12|30952.72
17:34:13|30952.71
17:34:14|30948.51
17:34:15|30944.66
17:34:16|30944.66
17:34:17|30944.67
17:34:18|30944.66
17:34:19|30944.67
17:34:20|30944.66
17:34:21|30947.96
17:34:22|30951.37
17:34:23|30951.36
17:34:24|30951.37
17:34:25|30951.36
17:34:27|30950.81
17:34:27|30943.73
17:34:28|30943.72
17:34:29|30943.42
17:34:30|30943.42
17:34:31|30943.43
17:34:32|30943.42
17:34:33|30943.43
17:34:34|30943.43
17:34:35|30943.42
17:34:36|30943.42
17:34:37|30943.42
17:34:38|30943.43
17:34:39|30943.42
17:34:40|30930.77
17:34:41|30930.77
17:34:42|30930.77
17:34:43|30930.78
17:34:44|30930.77
17:34:45|30932.78
17:34:46|30933.03
17:34:47|30933.03
17:34:48|30933.02
17:34:49|30933.02
17:34:50|30933.02
17:34:51|30933.02
17:34:53|30933.03
17:34:54|30933.03
17:34:54|30934.79
17:34:55|30934.8
17:34:57|30939.11
17:34:57|30940.
17:34:59|30939.99
17:35:00|30941.99
17:35:01|30941.99
17:35:02|30944.87
17:35:03|30930.
17:35:04|30931.62
17:35:05|30931.62
17:35:06|30931.62
17:35:07|30931.61
17:35:08|30931.61
17:35:09|30931.62
17:35:10|30925.26
17:35:11|30922.55
17:35:12|30922.54
17:35:13|30922.55
17:35:14|30922.54
17:35:15|30922.54
17:35:16|30920.
17:35:17|30920.
17:35:18|30917.02
17:35:20|30914.86
17:35:20|30914.87
17:35:21|30914.87
17:35:22|30914.87
17:35:23|30914.87
17:35:24|30911.84
17:35:25|30911.84
17:35:27|30911.84
17:35:27|30911.85
17:35:28|30913.97
17:35:29|30913.97
17:35:30|30913.96
17:35:31|30913.97
17:35:32|30913.78
17:35:33|30912.33
17:35:34|30912.33
17:35:36|30910.
17:35:37|30910.01
17:35:37|30910.01
17:35:38|30910.
17:35:40|30910.
17:35:40|30910.01
17:35:41|30910.01
17:35:43|30910.
17:35:43|30910.01
17:35:45|30914.18
17:35:45|30914.85
17:35:46|30921.34
17:35:47|30922.78
17:35:48|30922.78
17:35:49|30922.77
17:35:50|30922.78
17:35:51|30912.09
17:35:52|30912.09
17:35:53|30912.1
17:35:54|30912.09
17:35:55|30912.1
17:35:56|30912.1
17:35:58|30913.65
17:35:58|30914.
17:35:59|30914.
17:36:00|30914.
17:36:02|30910.03
17:36:03|30906.31
17:36:05|30906.32
17:36:06|30906.32
17:36:07|30904.98
17:36:08|30904.98
17:36:09|30904.99
17:36:10|30904.99
17:36:11|30901.11
17:36:12|30901.23
17:36:13|30901.23
17:36:14|30901.23
17:36:15|30901.23
17:36:16|30901.24
17:36:17|30900.
17:36:19|30892.17
17:36:19|30892.17
17:36:20|30892.18
17:36:21|30893.66
17:36:22|30895.
17:36:23|30895.
17:36:24|30894.99
17:36:25|30895.
17:36:26|30894.99
17:36:27|30895.
17:36:29|30896.19
17:36:30|30896.2
17:36:30|30896.19
17:36:31|30896.19
17:36:33|30895.01
17:36:34|30893.71
17:36:36|30889.
17:36:37|30889.
17:36:37|30889.
17:36:38|30889.01
17:36:40|30889.88
17:36:40|30889.88
17:36:41|30889.88
17:36:43|30889.88
17:36:44|30889.88
17:36:45|30889.89
17:36:47|30889.88
17:36:47|30889.89
17:36:48|30889.89
17:36:50|30893.39
17:36:50|30897.37
17:36:52|30897.38
17:36:52|30897.37
17:36:54|30901.39
17:36:54|30901.38
17:36:56|30904.88
17:36:56|30904.97
17:36:57|30910.
17:36:59|30910.
17:36:59|30910.23
17:37:01|30910.23
17:37:01|30910.24
17:37:03|30910.24
17:37:04|30910.24
17:37:05|30910.24
17:37:06|30910.23
17:37:07|30910.24
17:37:08|30910.24
17:37:09|30910.24
17:37:10|30910.24
17:37:11|30910.24
17:37:12|30910.23
17:37:13|30910.24
17:37:13|30906.74
17:37:15|30900.01
17:37:15|30900.
17:37:17|30897.36
17:37:18|30892.01
17:37:19|30892.01
17:37:20|30892.
17:37:20|30892.01
17:37:22|30892.
17:37:23|30895.57
17:37:24|30897.47
17:37:25|30901.37
17:37:25|30902.11
17:37:26|30902.11
17:37:28|30902.1
17:37:29|30902.1
17:37:30|30902.1
17:37:31|30902.1
17:37:33|30898.28
17:37:33|30898.28
17:37:34|30895.51
17:37:35|30892.8
17:37:36|30892.8
17:37:37|30892.8
17:37:39|30892.8
17:37:40|30892.81
17:37:41|30892.81
17:37:42|30892.8
17:37:43|30892.8
17:37:44|30892.81
17:37:44|30892.81
17:37:46|30892.8
17:37:47|30892.81
17:37:48|30892.8
17:37:48|30890.93
17:37:49|30889.
17:37:50|30889.
17:37:52|30889.01
17:37:53|30889.01
17:37:54|30889.
17:37:55|30889.
17:37:55|30889.9
17:37:56|30891.77
17:37:58|30891.78
17:37:59|30897.79
17:38:01|30902.87
17:38:01|30902.87
17:38:02|30902.87
17:38:03|30902.88
17:38:04|30902.87
17:38:05|30902.87
17:38:06|30901.34
17:38:07|30901.33
17:38:08|30901.33
17:38:09|30901.34
17:38:10|30901.33
17:38:11|30901.33
17:38:12|30901.34
17:38:13|30899.3
17:38:14|30899.31
17:38:15|30891.78
17:38:16|30891.48
17:38:17|30891.48
17:38:18|30891.48
17:38:19|30891.48
17:38:20|30891.49
17:38:21|30889.
17:38:22|30889.01
17:38:23|30889.01
17:38:24|30889.01
17:38:25|30889.01
17:38:26|30889.
17:38:28|30889.01
17:38:29|30889.
17:38:30|30889.
17:38:32|30888.
17:38:32|30888.
17:38:33|30880.01
17:38:34|30880.01
17:38:35|30880.01
17:38:36|30877.7
17:38:37|30872.01
17:38:38|30872.37
17:38:39|30879.51
17:38:40|30879.52
17:38:41|30883.45
17:38:42|30883.46
17:38:44|30883.46
17:38:44|30883.45
17:38:45|30883.45
17:38:46|30881.92
17:38:47|30881.92
17:38:49|30877.14
17:38:49|30877.13
17:38:50|30877.13
17:38:51|30877.14
17:38:53|30877.14
17:38:54|30877.14
17:38:54|30885.92
17:38:56|30885.92
17:38:57|30885.92
17:38:58|30885.93
17:38:59|30885.92
17:39:00|30887.98
17:39:01|30887.98
17:39:02|30880.62
17:39:03|30873.85
17:39:04|30873.86
17:39:05|30873.86
17:39:06|30873.85
17:39:07|30873.86
17:39:08|30867.35
17:39:08|30867.34
17:39:10|30867.34
17:39:11|30867.34
17:39:12|30867.33
17:39:13|30870.97
17:39:14|30870.96
17:39:15|30870.96
17:39:16|30873.84
17:39:17|30873.85
17:39:18|30873.85
17:39:19|30872.25
17:39:20|30872.26
17:39:21|30872.25
17:39:22|30869.46
17:39:23|30867.6
17:39:24|30867.34
17:39:25|30867.35
17:39:26|30867.35
17:39:27|30867.35
17:39:28|30867.34
17:39:30|30867.34
17:39:31|30867.35
17:39:31|30867.35
17:39:33|30867.35
17:39:33|30867.34
17:39:35|30867.35
17:39:35|30867.34
17:39:37|30867.34
17:39:38|30867.34
17:39:39|30867.35
17:39:40|30867.34
17:39:40|30867.34
17:39:41|30867.34
17:39:42|30867.34
17:39:43|30867.35
17:39:45|30867.34
17:39:46|30867.34
17:39:46|30867.35
17:39:48|30867.35
17:39:48|30867.34
17:39:49|30867.35
17:39:51|30867.35
17:39:51|30867.35
17:39:53|30867.34
17:39:54|30865.34
17:39:55|30865.35
17:39:56|30867.11
17:39:57|30867.12
17:39:58|30867.11
17:39:58|30867.12
17:40:00|30871.77
17:40:01|30868.53
17:40:01|30867.12
17:40:03|30866.59
17:40:04|30865.72
17:40:06|30850.94
17:40:06|30839.05
17:40:07|30845.06
17:40:08|30847.99
17:40:09|30852.
17:40:10|30855.99
17:40:11|30855.99
17:40:12|30859.3
17:40:13|30861.99
17:40:14|30862.81
17:40:15|30863.54
17:40:16|30863.54
17:40:17|30863.54
17:40:18|30857.4
17:40:19|30855.81
17:40:20|30855.81
17:40:21|30855.81
17:40:22|30857.4
17:40:23|30857.39
17:40:24|30852.84
17:40:25|30852.84
17:40:26|30852.84
17:40:27|30845.84
17:40:28|30842.51
17:40:30|30842.51
17:40:30|30842.52
17:40:32|30842.51
17:40:33|30843.5
17:40:34|30844.99
17:40:35|30845.
17:40:36|30844.99
17:40:37|30845.84
17:40:38|30847.44
17:40:39|30855.59
17:40:40|30859.99
17:40:41|30863.45
17:40:42|30863.46
17:40:43|30863.45
17:40:44|30863.45
17:40:45|30863.46
17:40:46|30863.46
17:40:47|30863.46
17:40:48|30859.46
17:40:49|30859.45
17:40:50|30859.23
17:40:51|30859.09
17:40:52|30859.08
17:40:53|30861.93
17:40:54|30863.45
17:40:55|30867.33
17:40:56|30867.34
17:40:57|30869.07
17:40:58|30869.27
17:40:59|30870.76
17:41:00|30872.51
17:41:01|30868.
17:41:02|30868.01
17:41:03|30868.
17:41:04|30868.01
17:41:05|30868.
17:41:06|30864.92
17:41:07|30864.92
17:41:08|30864.93
17:41:09|30866.2
17:41:10|30866.2
17:41:11|30866.2
17:41:12|30860.15
17:41:13|30860.16
17:41:14|30860.58
17:41:15|30860.58
17:41:17|30856.59
17:41:18|30856.59
17:41:18|30856.6
17:41:20|30856.6
17:41:20|30856.59
17:41:21|30853.65
17:41:22|30853.36
17:41:24|30853.36
17:41:25|30853.36
17:41:25|30853.36
17:41:26|30853.36
17:41:28|30853.36
17:41:29|30848.91
17:41:30|30846.
17:41:31|30846.
17:41:33|30855.49
17:41:34|30859.98
17:41:35|30859.99
17:41:35|30859.98
17:41:37|30859.99
17:41:38|30859.98
17:41:39|30859.98
17:41:40|30859.55
17:41:41|30852.01
17:41:42|30852.01
17:41:43|30856.
17:41:44|30855.99
17:41:45|30855.99
17:41:46|30853.47
17:41:47|30853.48
17:41:48|30853.47
17:41:49|30853.48
17:41:50|30853.47
17:41:51|30853.48
17:41:52|30853.47
17:41:53|30853.47
17:41:54|30853.6
17:41:55|30856.01
17:41:56|30856.01
17:41:57|30856.01
17:41:58|30856.01
17:41:59|30856.01
17:42:00|30856.01
17:42:01|30856.02
17:42:02|30856.01
17:42:03|30855.5
17:42:04|30855.99
17:42:05|30856.53
17:42:06|30856.8
17:42:07|30856.79
17:42:08|30856.79
17:42:09|30856.79
17:42:10|30856.79
17:42:11|30856.79
17:42:12|30853.57
17:42:13|30850.45
17:42:14|30848.07
17:42:15|30848.01
17:42:16|30846.
17:42:17|30842.78
17:42:18|30843.
17:42:19|30848.
17:42:20|30851.63
17:42:21|30851.62
17:42:22|30851.62
17:42:23|30848.55
17:42:24|30848.55
17:42:25|30848.55
17:42:26|30848.55
17:42:27|30851.13
17:42:28|30851.13
17:42:29|30853.36
17:42:31|30853.36
17:42:32|30853.36
17:42:33|30853.36
17:42:34|30852.61
17:42:34|30852.61
17:42:36|30852.61
17:42:37|30852.62
17:42:39|30851.05
17:42:39|30851.05
17:42:40|30851.06
17:42:41|30851.05
17:42:42|30851.06
17:42:43|30851.05
17:42:44|30848.86
17:42:45|30848.87
17:42:46|30844.7
17:42:47|30844.7
17:42:48|30844.7
17:42:49|30844.71
17:42:50|30844.7
17:42:51|30844.71
17:42:52|30844.71
17:42:53|30844.7
17:42:54|30844.7
17:42:55|30844.7
17:42:56|30844.7
17:42:57|30843.82
17:42:58|30843.73
17:42:59|30843.73
17:43:00|30842.51
17:43:01|30840.01
17:43:02|30841.05
17:43:03|30842.5
17:43:04|30842.5
17:43:05|30836.61
17:43:07|30834.71
17:43:07|30831.01
17:43:09|30831.01
17:43:10|30836.
17:43:11|30835.98
17:43:12|30842.4
17:43:13|30842.5
17:43:14|30841.32
17:43:15|30840.44
17:43:16|30836.22
17:43:17|30834.63
17:43:18|30834.63
17:43:19|30834.63
17:43:20|30834.63
17:43:21|30834.63
17:43:22|30840.34
17:43:23|30840.33
17:43:24|30840.12
17:43:25|30830.
17:43:26|30822.46
17:43:27|30815.51
17:43:28|30818.94
17:43:30|30820.68
17:43:30|30822.95
17:43:31|30827.55
17:43:32|30827.56
17:43:33|30832.68
17:43:35|30822.33
17:43:36|30818.74
17:43:37|30818.75
17:43:38|30818.75
17:43:39|30818.75
17:43:40|30826.69
17:43:41|30831.99
17:43:42|30837.02
17:43:44|30839.22
17:43:44|30839.22
17:43:45|30839.22
17:43:46|30842.5
17:43:48|30842.51
17:43:49|30842.5
17:43:50|30842.51
17:43:51|30842.51
17:43:52|30842.5
17:43:53|30844.
17:43:53|30844.
17:43:55|30847.07
17:43:56|30850.
17:43:56|30851.12
17:43:57|30853.36
17:43:59|30857.37
17:44:00|30857.36
17:44:01|30855.09
17:44:03|30855.09
17:44:03|30855.09
17:44:04|30850.81
17:44:05|30850.71
17:44:06|30850.72
17:44:07|30844.
17:44:08|30844.
17:44:09|30844.
17:44:10|30842.51
17:44:11|30842.51
17:44:12|30842.51
17:44:13|30842.51
17:44:14|30846.29
17:44:15|30849.05
17:44:16|30849.05
17:44:17|30849.55
17:44:18|30853.73
17:44:19|30854.1
17:44:20|30854.11
17:44:21|30854.11
17:44:22|30854.11
17:44:23|30857.36
17:44:24|30857.37
17:44:25|30857.37
17:44:26|30857.36
17:44:27|30857.36
17:44:28|30857.36
17:44:29|30859.
17:44:30|30863.62
17:44:31|30864.25
17:44:32|30864.26
17:44:33|30867.17
17:44:34|30870.
17:44:35|30871.43
17:44:36|30878.75
17:44:37|30878.75
17:44:38|30878.76
17:44:39|30878.76
17:44:40|30878.76
17:44:42|30878.99
17:44:42|30878.99
17:44:44|30881.43
17:44:44|30883.45
17:44:46|30883.44
17:44:47|30884.93
17:44:48|30884.93
17:44:48|30886.96
17:44:50|30890.76
17:44:51|30890.77
17:44:52|30884.92
17:44:53|30884.93
17:44:54|30884.93
17:44:55|30884.22
17:44:56|30880.
17:44:57|30880.01
17:44:58|30880.
17:44:59|30880.01
17:45:00|30880.
17:45:01|30880.7
17:45:02|30870.39
17:45:03|30870.01
17:45:04|30870.01
17:45:05|30870.01
17:45:07|30870.02
17:45:07|30870.02
17:45:09|30870.01
17:45:09|30870.02
17:45:11|30872.33
17:45:12|30875.59
17:45:12|30875.6
17:45:13|30875.6
17:45:14|30875.6
17:45:15|30863.97
17:45:16|30863.98
17:45:18|30862.
17:45:18|30862.
17:45:19|30862.01
17:45:21|30858.
17:45:21|30850.12
17:45:22|30854.44
17:45:24|30854.45
17:45:24|30854.44
17:45:25|30854.44
17:45:26|30854.44
17:45:28|30854.44
17:45:28|30849.06
17:45:30|30845.47
17:45:30|30845.47
17:45:31|30842.52
17:45:33|30837.63
17:45:34|30832.
17:45:34|30832.01
17:45:36|30832.01
17:45:37|30832.01
17:45:38|30829.8
17:45:39|30824.07
17:45:40|30859.04
17:45:41|30869.99
17:45:42|30868.01
17:45:43|30868.96
17:45:44|30867.
17:45:45|30864.81
17:45:46|30864.82
17:45:47|30864.81
17:45:48|30864.81
17:45:49|30859.67
17:45:50|30859.67
17:45:52|30859.68
17:45:52|30859.68
17:45:53|30859.68
17:45:54|30859.68
17:45:56|30859.68
17:45:56|30859.67
17:45:58|30863.
17:45:58|30863.
17:46:00|30860.01
17:46:00|30860.
17:46:02|30860.
17:46:03|30855.95
17:46:04|30855.96
17:46:05|30855.95
17:46:06|30855.96
17:46:07|30859.37
17:46:08|30860.3
17:46:09|30861.95
17:46:10|30862.13
17:46:11|30865.81
17:46:12|30869.99
17:46:13|30869.99
17:46:14|30874.01
17:46:15|30880.8
17:46:16|30880.87
17:46:17|30880.87
17:46:18|30880.86
17:46:19|30880.86
17:46:20|30880.87
17:46:21|30884.93
17:46:22|30888.39
17:46:23|30893.63
17:46:24|30893.63
17:46:25|30893.63
17:46:26|30893.63
17:46:27|30893.63
17:46:28|30893.64
17:46:29|30893.63
17:46:30|30893.64
17:46:31|30893.63
17:46:32|30893.63
17:46:33|30893.63
17:46:34|30895.83
17:46:36|30896.13
17:46:36|30896.13
17:46:37|30896.14
17:46:38|30899.8
17:46:40|30900.
17:46:40|30900.
17:46:42|30901.95
17:46:42|30901.94
17:46:43|30902.68
17:46:45|30908.37
17:46:46|30908.38
17:46:47|30908.38
17:46:48|30908.38
17:46:49|30908.37
17:46:50|30909.24
17:46:51|30910.
17:46:52|30910.
17:46:53|30910.
17:46:55|30910.54
17:46:55|30910.54
17:46:56|30908.01
17:46:58|30908.
17:46:59|30908.01
17:46:59|30908.01
17:47:00|30904.8
17:47:02|30902.14
17:47:03|30902.15
17:47:03|30902.15
17:47:04|30902.15
17:47:05|30902.14
17:47:06|30907.99
17:47:07|30908.
17:47:08|30907.99
17:47:09|30902.51
17:47:10|30902.3
17:47:11|30902.3
17:47:13|30902.31
17:47:13|30902.3
17:47:15|30902.31
17:47:16|30896.13
17:47:17|30891.24
17:47:18|30891.24
17:47:19|30891.25
17:47:20|30896.69
17:47:21|30896.68
17:47:22|30896.69
17:47:22|30896.69
17:47:24|30901.99
17:47:24|30901.65
17:47:25|30900.44
17:47:27|30900.
17:47:28|30900.
17:47:29|30900.
17:47:30|30900.01
17:47:30|30905.52
17:47:32|30905.53
17:47:33|30905.52
17:47:34|30905.52
17:47:35|30905.52
17:47:36|30902.52
17:47:37|30902.51
17:47:38|30890.85
17:47:39|30884.
17:47:40|30884.
17:47:41|30889.46
17:47:42|30891.88
17:47:43|30892.12
17:47:45|30892.13
17:47:45|30893.46
17:47:47|30893.48
17:47:47|30897.34
17:47:48|30897.35
17:47:50|30897.35
17:47:50|30897.34
17:47:52|30899.3
17:47:53|30899.37
17:47:53|30899.99
17:47:54|30903.23
17:47:55|30903.23
17:47:56|30903.24
17:47:57|30903.23
17:47:58|30903.24
17:47:59|30903.23
17:48:00|30903.24
17:48:01|30903.23
17:48:03|30903.23
17:48:03|30903.23
17:48:05|30900.15
17:48:06|30900.14
17:48:07|30894.44
17:48:07|30890.01
17:48:08|30890.01
17:48:10|30890.
17:48:11|30891.76
17:48:11|30891.77
17:48:13|30891.77
17:48:13|30891.76
17:48:15|30891.76
17:48:15|30891.77
17:48:17|30891.76
17:48:17|30891.76
17:48:19|30891.76
17:48:20|30884.49
17:48:20|30884.5
17:48:22|30882.01
17:48:23|30882.01
17:48:24|30882.01
17:48:25|30882.01
17:48:25|30882.01
17:48:26|30882.01
17:48:27|30882.01
17:48:28|30884.51
17:48:30|30884.51
17:48:31|30888.46
17:48:31|30888.46
17:48:33|30891.54
17:48:34|30895.49
17:48:34|30895.49
17:48:35|30895.49
17:48:37|30895.49
17:48:37|30895.49
17:48:39|30895.5
17:48:40|30897.34
17:48:41|30897.34
17:48:42|30897.34
17:48:43|30897.34
17:48:44|30897.35
17:48:45|30899.85
17:48:46|30899.99
17:48:47|30900.
17:48:49|30899.99
17:48:49|30900.
17:48:50|30901.16
17:48:51|30901.61
17:48:52|30901.61
17:48:53|30901.62
17:48:55|30907.99
17:48:55|30907.98
17:48:56|30907.99
17:48:57|30907.98
17:48:58|30907.98
17:48:59|30907.99
17:49:00|30911.65
17:49:02|30911.65
17:49:03|30908.01
17:49:03|30906.
17:49:04|30905.99
17:49:05|30908.57
17:49:06|30908.58
17:49:08|30908.57
17:49:08|30908.57
17:49:09|30908.57
17:49:10|30908.57
17:49:12|30908.58
17:49:12|30908.58
17:49:13|30907.4
17:49:15|30900.
17:49:16|30900.01
17:49:16|30897.36
17:49:17|30897.34
17:49:19|30896.01
17:49:20|30896.01
17:49:20|30896.
17:49:21|30896.01
17:49:23|30896.
17:49:23|30901.15
17:49:24|30901.14
17:49:26|30901.14
17:49:27|30901.15
17:49:27|30901.14
17:49:29|30901.14
17:49:30|30901.14
17:49:31|30901.14
17:49:31|30901.14
17:49:33|30901.14
17:49:33|30901.14
17:49:35|30901.15
17:49:36|30901.14
17:49:36|30901.14
17:49:38|30901.15
17:49:38|30901.14
17:49:40|30901.15
17:49:41|30901.15
17:49:41|30901.14
17:49:43|30901.14
17:49:43|30901.15
17:49:45|30901.15
17:49:45|30900.15
17:49:46|30899.22
17:49:48|30896.51
17:49:49|30896.51
17:49:50|30896.52
17:49:51|30896.52
17:49:52|30896.51
17:49:53|30896.51
17:49:54|30896.51
17:49:55|30896.51
17:49:56|30896.51
17:49:57|30896.52
17:49:58|30896.52
17:49:59|30896.52
17:50:00|30896.51
17:50:01|30899.85
17:50:02|30899.86
17:50:03|30899.85
17:50:04|30899.86
17:50:05|30903.94
17:50:06|30905.72
17:50:07|30905.72
17:50:08|30905.73
17:50:09|30905.72
17:50:10|30905.71
17:50:11|30900.
17:50:12|30900.01
17:50:13|30900.
17:50:14|30900.
17:50:15|30900.
17:50:16|30900.01
17:50:17|30900.
17:50:18|30900.
17:50:19|30900.
17:50:20|30896.
17:50:21|30888.06
17:50:22|30887.76
17:50:23|30887.77
17:50:24|30887.76
17:50:25|30887.76
17:50:26|30887.77
17:50:27|30887.76
17:50:28|30882.
17:50:29|30880.
17:50:30|30880.
17:50:31|30879.
17:50:32|30875.91
17:50:33|30875.91
17:50:35|30875.91
17:50:35|30875.92
17:50:36|30875.92
17:50:37|30875.91
17:50:38|30875.92
17:50:39|30883.69
17:50:40|30883.71
17:50:41|30883.7
17:50:42|30883.7
17:50:43|30887.21
17:50:44|30887.2
17:50:46|30882.
17:50:46|30882.01
17:50:47|30882.
17:50:49|30882.01
17:50:49|30880.62
17:50:50|30887.21
17:50:51|30887.21
17:50:53|30887.22
17:50:53|30887.22
17:50:55|30887.21
17:50:55|30887.22
17:50:56|30887.21
17:50:57|30887.22
17:50:58|30887.21
17:50:59|30887.22
17:51:01|30887.21
17:51:01|30885.34
17:51:02|30880.01
17:51:04|30880.01
17:51:04|30878.55
17:51:06|30878.05
17:51:06|30874.12
17:51:07|30874.01
17:51:08|30874.
17:51:09|30874.01
17:51:11|30874.
17:51:12|30874.
17:51:14|30866.74
17:51:14|30866.37
17:51:15|30864.67
17:51:16|30864.66
17:51:17|30864.66
17:51:18|30864.66
17:51:19|30863.01
17:51:20|30863.
17:51:21|30860.51
17:51:22|30860.51
17:51:23|30860.51
17:51:24|30860.51
17:51:25|30869.28
17:51:26|30869.29
17:51:28|30871.6
17:51:28|30874.18
17:51:29|30877.91
17:51:31|30877.95
17:51:31|30877.94
17:51:33|30877.95
17:51:33|30877.95
17:51:34|30877.95
17:51:35|30877.94
17:51:36|30877.94
17:51:38|30877.95
17:51:38|30877.95
17:51:40|30877.95
17:51:40|30874.18
17:51:42|30868.51
17:51:42|30868.51
17:51:43|30869.54
17:51:44|30873.82
17:51:45|30874.29
17:51:46|30877.3
17:51:47|30887.93
17:51:48|30891.92
17:51:49|30891.91
17:51:50|30891.91
17:51:51|30891.91
17:51:52|30891.92
17:51:54|30887.89
17:51:54|30887.9
17:51:56|30887.9
17:51:56|30887.9
17:51:57|30887.89
17:51:58|30887.9
17:52:00|30891.9
17:52:01|30891.91
17:52:02|30891.91
17:52:03|30893.72
17:52:04|30894.57
17:52:05|30894.57
17:52:06|30894.57
17:52:07|30894.57
17:52:08|30894.56
17:52:09|30894.56
17:52:10|30894.56
17:52:11|30894.56
17:52:12|30894.56
17:52:13|30894.56
17:52:14|30894.57
17:52:15|30890.46
17:52:16|30890.47
17:52:17|30890.46
17:52:18|30890.46
17:52:19|30890.47
17:52:20|30890.47
17:52:21|30893.55
17:52:22|30894.57
17:52:23|30894.57
17:52:24|30894.57
17:52:25|30894.57
17:52:26|30894.56
17:52:27|30894.57
17:52:28|30894.56
17:52:29|30894.56
17:52:30|30894.57
17:52:31|30894.56
17:52:32|30892.01
17:52:33|30890.85
17:52:34|30890.47
17:52:35|30890.47
17:52:36|30890.47
17:52:37|30890.6
17:52:38|30890.6
17:52:39|30890.6
17:52:41|30890.6
17:52:41|30890.47
17:52:42|30887.9
17:52:43|30887.9
17:52:44|30887.9
17:52:45|30887.91
17:52:46|30887.91
17:52:47|30887.9
17:52:48|30887.9
17:52:50|30880.
17:52:51|30871.93
17:52:52|30871.93
17:52:53|30873.09
17:52:54|30873.12
17:52:55|30867.12
17:52:56|30867.12
17:52:57|30867.12
17:52:58|30867.12
17:52:59|30867.13
17:53:01|30867.13
17:53:02|30863.47
17:53:02|30862.66
17:53:04|30860.39
17:53:05|30860.4
17:53:06|30860.39
17:53:07|30860.39
17:53:08|30860.4
17:53:09|30867.12
17:53:10|30869.26
17:53:11|30875.04
17:53:12|30875.03
17:53:13|30878.79
17:53:14|30880.
17:53:15|30880.05
17:53:16|30880.04
17:53:17|30880.04
17:53:18|30880.04
17:53:19|30880.05
17:53:20|30880.05
17:53:21|30886.19
17:53:22|30886.27
17:53:23|30889.98
17:53:24|30889.98
17:53:25|30889.98
17:53:26|30889.99
17:53:27|30886.
17:53:28|30886.01
17:53:29|30889.99
17:53:30|30889.99
17:53:31|30889.99
17:53:32|30890.
17:53:33|30889.99
17:53:34|30890.
17:53:35|30890.
17:53:36|30890.
17:53:37|30889.99
17:53:38|30890.
17:53:39|30889.99
17:53:40|30890.
17:53:41|30890.
17:53:42|30889.99
17:53:43|30890.
17:53:44|30890.
17:53:45|30890.
17:53:46|30890.
17:53:47|30890.
17:53:48|30890.
17:53:49|30889.99
17:53:50|30889.99
17:53:51|30890.
17:53:52|30889.99
17:53:53|30886.2
17:53:54|30886.01
17:53:55|30886.
17:53:56|30886.
17:53:58|30886.
17:53:59|30886.
17:53:59|30886.01
17:54:01|30886.01
17:54:02|30886.01
17:54:03|30886.
17:54:04|30886.01
17:54:06|30889.06
17:54:06|30889.06
17:54:08|30889.05
17:54:09|30889.06
17:54:09|30893.82
17:54:11|30898.38
17:54:11|30898.37
17:54:12|30898.37
17:54:14|30898.37
17:54:15|30898.37
17:54:15|30898.38
17:54:16|30898.38
17:54:17|30898.37
17:54:18|30898.37
17:54:20|30896.43
17:54:21|30890.78
17:54:21|30890.34
17:54:22|30890.34
17:54:23|30890.34
17:54:25|30894.93
17:54:26|30895.19
17:54:27|30895.2
17:54:27|30895.2
17:54:29|30895.2
17:54:29|30895.19
17:54:30|30896.86
17:54:31|30897.79
17:54:33|30894.26
17:54:33|30890.34
17:54:34|30890.34
17:54:35|30889.05
17:54:37|30888.89
17:54:37|30888.
17:54:38|30888.01
17:54:39|30888.
17:54:41|30888.
17:54:41|30888.
17:54:43|30888.
17:54:43|30888.01
17:54:45|30888.
17:54:45|30888.
17:54:46|30888.01
17:54:47|30888.
17:54:49|30888.01
17:54:50|30888.01
17:54:50|30888.
17:54:52|30888.
17:54:52|30887.13
17:54:53|30886.33
17:54:54|30886.32
17:54:55|30886.33
17:54:56|30884.34
17:54:57|30884.
17:54:59|30884.
17:54:59|30884.01
17:55:01|30884.
17:55:01|30884.
17:55:03|30884.
17:55:04|30884.
17:55:05|30884.
17:55:06|30884.01
17:55:07|30884.
17:55:08|30882.57
17:55:09|30882.57
17:55:11|30882.56
17:55:11|30882.56
17:55:12|30882.57
17:55:13|30882.56
17:55:14|30882.56
17:55:15|30882.56
17:55:16|30882.56
17:55:17|30882.56
17:55:18|30882.56
17:55:19|30877.36
17:55:20|30876.9
17:55:22|30876.86
17:55:22|30875.
17:55:23|30874.73
17:55:24|30874.73
17:55:25|30870.01
17:55:27|30870.01
17:55:27|30870.01
17:55:28|30870.01
17:55:29|30870.02
17:55:30|30873.25
17:55:31|30873.26
17:55:33|30873.26
17:55:34|30873.25
17:55:34|30873.26
17:55:36|30873.25
17:55:37|30870.18
17:55:38|30870.17
17:55:39|30870.01
17:55:40|30870.01
17:55:41|30866.06
17:55:42|30866.05
17:55:44|30867.67
17:55:44|30867.67
17:55:45|30867.67
17:55:46|30867.68
17:55:47|30867.67
17:55:48|30867.67
17:55:49|30864.41
17:55:50|30864.16
17:55:51|30864.17
17:55:52|30864.16
17:55:53|30864.16
17:55:54|30864.16
17:55:55|30864.17
17:55:56|30864.16
17:55:57|30864.17
17:55:58|30864.17
17:55:59|30864.16
17:56:00|30864.16
17:56:02|30864.16
17:56:03|30860.
17:56:03|30860.
17:56:04|30860.
17:56:06|30860.
17:56:06|30860.
17:56:07|30853.59
17:56:08|30853.
17:56:09|30845.23
17:56:11|30842.69
17:56:12|30842.69
17:56:12|30842.69
17:56:14|30842.69
17:56:14|30845.22
17:56:15|30849.05
17:56:17|30849.05
17:56:18|30849.04
17:56:18|30849.04
17:56:19|30849.05
17:56:20|30849.04
17:56:22|30849.05
17:56:23|30849.05
17:56:24|30847.22
17:56:25|30844.58
17:56:26|30843.58
17:56:27|30843.58
17:56:29|30843.58
17:56:29|30843.58
17:56:30|30843.58
17:56:31|30834.94
17:56:32|30834.94
17:56:33|30830.
17:56:34|30823.3
17:56:36|30819.41
17:56:36|30821.99
17:56:37|30827.29
17:56:38|30829.6
17:56:39|30829.67
17:56:40|30829.68
17:56:42|30829.68
17:56:42|30835.22
17:56:44|30835.21
17:56:45|30835.22
17:56:45|30835.22
17:56:46|30835.21
17:56:47|30828.8
17:56:49|30822.81
17:56:50|30822.82
17:56:51|30823.63
17:56:52|30825.01
17:56:53|30825.01
17:56:54|30825.01
17:56:55|30825.01
17:56:56|30813.78
17:56:57|30813.79
17:56:58|30815.52
17:56:59|30815.51
17:57:00|30815.52
17:57:01|30813.39
17:57:02|30810.2
17:57:04|30810.01
17:57:05|30810.
17:57:06|30811.38
17:57:07|30811.38
17:57:07|30809.25
17:57:09|30812.
17:57:10|30811.99
17:57:10|30812.
17:57:12|30811.99
17:57:12|30812.
17:57:14|30811.99
17:57:15|30816.93
17:57:16|30813.28
17:57:16|30813.29
17:57:18|30813.28
17:57:19|30813.28
17:57:20|30813.28
17:57:21|30813.28
17:57:22|30809.26
17:57:23|30807.66
17:57:23|30807.67
17:57:24|30807.67
17:57:26|30807.66
17:57:27|30780.01
17:57:27|30750.
17:57:29|30761.49
17:57:31|30770.
17:57:31|30780.
17:57:32|30775.87
17:57:33|30776.53
17:57:34|30765.1
17:57:35|30774.
17:57:36|30790.15
17:57:37|30787.85
17:57:39|30778.01
17:57:40|30778.66
17:57:41|30783.27
17:57:42|30791.99
17:57:43|30793.72
17:57:44|30788.35
17:57:45|30783.87
17:57:46|30783.27
17:57:47|30794.6
17:57:48|30784.18
17:57:49|30777.99
17:57:51|30768.
17:57:51|30768.
17:57:52|30771.99
17:57:53|30758.29
17:57:54|30776.24
17:57:55|30783.52
17:57:56|30776.58
17:57:57|30774.03
17:57:58|30775.08
17:57:59|30776.03
17:58:00|30766.39
17:58:01|30766.39
17:58:02|30766.61
17:58:03|30772.5
17:58:04|30772.5
17:58:06|30778.03
17:58:07|30782.51
17:58:08|30783.52
17:58:09|30783.51
17:58:09|30770.01
17:58:11|30772.5
17:58:12|30778.07
17:58:13|30773.41
17:58:14|30773.41
17:58:15|30773.76
17:58:16|30773.29
17:58:16|30772.02
17:58:18|30773.8
17:58:19|30775.99
17:58:20|30778.41
17:58:21|30778.41
17:58:22|30778.42
17:58:23|30778.41
17:58:24|30767.72
17:58:25|30764.01
17:58:26|30766.5
17:58:27|30761.51
17:58:28|30749.48
17:58:30|30741.8
17:58:30|30737.01
17:58:31|30738.
17:58:32|30742.85
17:58:34|30745.99
17:58:34|30738.56
17:58:36|30745.46
17:58:36|30757.89
17:58:38|30757.89
17:58:38|30757.89
17:58:39|30753.41
17:58:41|30745.46
17:58:42|30745.45
17:58:42|30747.99
17:58:44|30752.05
17:58:44|30746.02
17:58:46|30750.
17:58:47|30751.23
17:58:48|30748.02
17:58:49|30748.01
17:58:50|30738.82
17:58:51|30732.67
17:58:52|30732.68
17:58:54|30725.01
17:58:54|30723.55
17:58:55|30722.14
17:58:56|30707.15
17:58:58|30713.18
17:58:58|30725.14
17:58:59|30716.
17:59:00|30712.
17:59:01|30714.47
17:59:02|30713.61
17:59:03|30723.13
17:59:05|30722.21
17:59:06|30720.01
17:59:07|30720.
17:59:07|30706.
17:59:08|30709.78
17:59:09|30702.47
17:59:11|30700.01
17:59:12|30700.01
17:59:13|30659.76
17:59:14|30679.61
17:59:14|30671.99
17:59:16|30701.06
17:59:17|30692.63
17:59:17|30692.
17:59:19|30703.8
17:59:19|30700.48
17:59:20|30693.98
17:59:22|30682.33
17:59:23|30676.39
17:59:24|30690.
17:59:25|30689.99
17:59:25|30695.5
17:59:27|30699.8
17:59:27|30699.8
17:59:28|30699.8
17:59:29|30706.01
17:59:30|30714.46
17:59:32|30717.54
17:59:33|30719.99
17:59:34|30719.99
17:59:35|30720.
17:59:36|30720.
17:59:37|30714.01
17:59:38|30718.37
17:59:39|30715.01
17:59:40|30697.67
17:59:41|30691.84
17:59:42|30692.54
17:59:43|30692.53
17:59:44|30694.34
17:59:45|30698.95
17:59:46|30689.4
17:59:47|30690.39
17:59:48|30699.99
17:59:49|30699.98
17:59:50|30700.09
17:59:51|30709.52
17:59:52|30709.99
17:59:53|30706.33
17:59:54|30706.34
17:59:56|30706.34
17:59:56|30706.34
17:59:57|30706.34
17:59:58|30706.25
17:59:59|30682.
18:00:00|30698.96
18:00:02|30706.33
18:00:02|30695.72
18:00:03|30691.01
18:00:05|30695.72
18:00:06|30681.8
18:00:06|30665.05
18:00:07|30667.8
18:00:09|30671.98
18:00:09|30670.
18:00:11|30670.85
18:00:12|30661.1
18:00:13|30650.96
18:00:14|30650.99
18:00:15|30653.02
18:00:16|30648.02
18:00:17|30636.
18:00:18|30631.53
18:00:19|30637.48
18:00:21|30638.
18:00:21|30645.23
18:00:22|30640.01
18:00:23|30627.57
18:00:24|30626.81
18:00:25|30628.
18:00:26|30629.99
18:00:27|30630.
18:00:28|30627.99
18:00:29|30610.24
18:00:30|30608.01
18:00:31|30609.99
18:00:32|30627.73
18:00:34|30632.28
18:00:35|30629.73
18:00:35|30620.02
18:00:37|30622.62
18:00:37|30626.8
18:00:38|30630.62
18:00:39|30635.78
18:00:41|30644.
18:00:42|30653.99
18:00:42|30652.01
18:00:43|30652.01
18:00:44|30645.37
18:00:45|30638.
18:00:46|30620.31
18:00:47|30619.98
18:00:49|30625.28
18:00:49|30626.99
18:00:51|30630.63
18:00:52|30635.99
18:00:53|30636.
18:00:54|30638.
18:00:55|30632.01
18:00:56|30632.01
18:00:58|30632.01
18:00:59|30637.87
18:01:00|30641.98
18:01:01|30643.03
18:01:02|30648.
18:01:04|30652.03
18:01:04|30656.85
18:01:06|30660.
18:01:07|30659.07
18:01:08|30659.07
18:01:09|30659.07
18:01:10|30659.06
18:01:11|30662.32
18:01:12|30657.84
18:01:13|30657.99
18:01:14|30664.16
18:01:15|30666.
18:01:15|30660.5
18:01:17|30660.5
18:01:18|30660.49
18:01:19|30656.17
18:01:20|30650.18
18:01:21|30650.19
18:01:22|30661.57
18:01:23|30661.57
18:01:24|30665.84
18:01:25|30665.99
18:01:26|30665.98
18:01:27|30665.98
18:01:28|30665.98
18:01:29|30665.99
18:01:30|30664.62
18:01:31|30670.61
18:01:32|30670.84
18:01:32|30666.5
18:01:34|30666.49
18:01:35|30666.5
18:01:36|30666.5
18:01:37|30670.
18:01:38|30669.99
18:01:39|30670.6
18:01:40|30670.83
18:01:41|30672.27
18:01:42|30673.1
18:01:42|30673.09
18:01:44|30676.
18:01:45|30681.84
18:01:46|30681.84
18:01:46|30681.84
18:01:47|30686.99
18:01:49|30690.59
18:01:50|30694.
18:01:52|30694.
18:01:52|30693.99
18:01:53|30688.83
18:01:54|30688.84
18:01:56|30700.
18:01:56|30701.18
18:01:58|30701.18
18:01:59|30701.57
18:02:00|30701.57
18:02:01|30707.03
18:02:02|30716.85
18:02:03|30717.78
18:02:04|30722.
18:02:05|30723.5
18:02:06|30720.
18:02:07|30721.77
18:02:08|30725.99
18:02:09|30725.98
18:02:10|30725.98
18:02:11|30728.38
18:02:12|30728.38
18:02:13|30728.39
18:02:14|30728.39
18:02:15|30725.31
18:02:16|30720.01
18:02:17|30720.
18:02:18|30727.79
18:02:19|30727.79
18:02:21|30731.08
18:02:21|30731.07
18:02:22|30731.08
18:02:23|30731.07
18:02:24|30731.08
18:02:25|30720.97
18:02:27|30729.98
18:02:28|30729.98
18:02:29|30729.98
18:02:30|30729.98
18:02:31|30738.51
18:02:32|30728.02
18:02:33|30728.02
18:02:34|30724.94
18:02:35|30724.95
18:02:36|30722.31
18:02:37|30722.01
18:02:38|30722.01
18:02:39|30712.39
18:02:40|30712.4
18:02:41|30709.98
18:02:42|30709.99
18:02:43|30709.99
18:02:44|30713.99
18:02:45|30714.59
18:02:46|30712.01
18:02:47|30710.01
18:02:48|30710.01
18:02:49|30713.98
18:02:50|30713.98
18:02:51|30713.99
18:02:52|30717.92
18:02:53|30717.92
18:02:55|30717.93
18:02:56|30721.01
18:02:57|30726.
18:02:58|30725.99
18:02:59|30725.99
18:03:00|30719.25
18:03:01|30716.13
18:03:02|30706.62
18:03:03|30704.
18:03:04|30704.
18:03:05|30702.46
18:03:06|30707.99
18:03:07|30706.03
18:03:08|30708.
18:03:09|30712.68
18:03:10|30717.72
18:03:11|30717.92
18:03:12|30717.91
18:03:13|30717.13
18:03:14|30724.
18:03:15|30727.8
18:03:16|30727.8
18:03:17|30727.8
18:03:18|30727.8
18:03:19|30729.58
18:03:20|30734.58
18:03:21|30734.57
18:03:22|30734.57
18:03:23|30727.06
18:03:24|30727.06
18:03:25|30729.31
18:03:26|30731.07
18:03:27|30731.06
18:03:28|30731.06
18:03:29|30731.07
18:03:30|30731.07
18:03:31|30730.38
18:03:32|30730.38
18:03:33|30730.37
18:03:34|30730.38
18:03:35|30730.38
18:03:36|30734.54
18:03:37|30734.56
18:03:38|30734.55
18:03:39|30737.6
18:03:40|30730.37
18:03:41|30730.38
18:03:42|30730.37
18:03:43|30722.7
18:03:44|30716.
18:03:45|30716.01
18:03:46|30716.
18:03:47|30716.
18:03:48|30716.01
18:03:49|30716.01
18:03:50|30716.01
18:03:51|30708.97
18:03:52|30703.29
18:03:53|30706.
18:03:54|30705.99
18:03:56|30715.98
18:03:56|30719.99
18:03:57|30719.99
18:03:58|30719.99
18:04:00|30723.98
18:04:01|30725.42
18:04:02|30725.43
18:04:03|30730.26
18:04:03|30731.2
18:04:05|30733.51
18:04:05|30736.59
18:04:07|30736.59
18:04:08|30738.79
18:04:09|30738.8
18:04:10|30741.67
18:04:11|30747.64
18:04:12|30747.63
18:04:13|30747.64
18:04:14|30757.92
18:04:15|30758.06
18:04:16|30763.91
18:04:17|30760.
18:04:18|30754.47
18:04:19|30750.
18:04:20|30750.01
18:04:21|30750.01
18:04:22|30753.01
18:04:23|30759.17
18:04:24|30759.17
18:04:25|30759.17
18:04:26|30759.16
18:04:27|30759.16
18:04:28|30753.46
18:04:29|30755.97
18:04:30|30752.24
18:04:31|30750.01
18:04:32|30750.02
18:04:33|30750.01
18:04:34|30744.96
18:04:35|30753.12
18:04:36|30766.04
18:04:37|30767.08
18:04:38|30764.98
18:04:39|30764.99
18:04:40|30768.94
18:04:41|30768.93
18:04:42|30764.99
18:04:43|30760.01
18:04:45|30760.
18:04:45|30760.01
18:04:46|30760.
18:04:47|30760.01
18:04:48|30761.65
18:04:49|30763.3
18:04:51|30763.29
18:04:51|30764.96
18:04:52|30763.23
18:04:54|30760.52
18:04:54|30761.61
18:04:55|30761.61
18:04:57|30761.6
18:04:57|30761.6
18:04:59|30761.61
18:05:00|30761.6
18:05:01|30761.6
18:05:02|30751.2
18:05:03|30744.88
18:05:04|30748.72
18:05:05|30748.72
18:05:06|30748.71
18:05:07|30748.72
18:05:08|30748.72
18:05:09|30744.88
18:05:10|30739.99
18:05:11|30740.
18:05:12|30739.95
18:05:13|30739.96
18:05:14|30746.71
18:05:15|30747.72
18:05:16|30752.86
18:05:17|30753.62
18:05:18|30753.63
18:05:19|30751.23
18:05:20|30750.55
18:05:22|30750.55
18:05:23|30750.56
18:05:23|30750.56
18:05:24|30750.55
18:05:26|30750.56
18:05:26|30743.31
18:05:27|30743.3
18:05:29|30738.01
18:05:30|30738.
18:05:31|30738.01
18:05:32|30738.01
18:05:33|30737.62
18:05:33|30744.
18:05:34|30747.99
18:05:36|30747.98
18:05:36|30742.89
18:05:37|30742.
18:05:38|30731.07
18:05:40|30731.06
18:05:41|30731.06
18:05:41|30735.74
18:05:43|30735.75
18:05:43|30735.74
18:05:44|30735.74
18:05:45|30735.74
18:05:46|30718.35
18:05:47|30719.85
18:05:48|30718.35
18:05:49|30718.36
18:05:50|30718.34
18:05:51|30716.73
18:05:52|30716.72
18:05:54|30719.99
18:05:54|30719.99
18:05:56|30720.
18:05:57|30719.08
18:05:58|30719.09
18:05:59|30716.73
18:06:00|30716.73
18:06:01|30715.47
18:06:02|30714.51
18:06:03|30713.84
18:06:04|30719.98
18:06:05|30719.98
18:06:06|30714.
18:06:07|30714.
18:06:08|30717.99
18:06:09|30717.99
18:06:10|30717.99
18:06:11|30716.81
18:06:12|30716.
18:06:13|30719.88
18:06:14|30719.88
18:06:15|30719.88
18:06:16|30719.89
18:06:17|30719.89
18:06:18|30719.88
18:06:19|30716.02
18:06:20|30716.01
18:06:21|30716.01
18:06:22|30711.1
18:06:23|30710.11
18:06:24|30710.12
18:06:25|30710.07
18:06:26|30706.01
18:06:27|30706.01
18:06:28|30706.01
18:06:29|30706.
18:06:30|30705.99
18:06:31|30706.
18:06:32|30706.
18:06:33|30706.
18:06:34|30705.99
18:06:35|30705.99
18:06:36|30705.99
18:06:37|30705.99
18:06:38|30706.
18:06:39|30706.
18:06:40|30705.99
18:06:41|30706.
18:06:42|30705.99
18:06:43|30705.99
18:06:44|30705.99
18:06:45|30706.
18:06:46|30705.99
18:06:47|30706.
18:06:48|30719.88
18:06:49|30719.88
18:06:50|30719.88
18:06:51|30719.88
18:06:52|30719.88
18:06:53|30719.89
18:06:54|30725.99
18:06:55|30725.99
18:06:56|30725.99
18:06:57|30726.
18:06:58|30729.07
18:06:59|30730.
18:07:00|30729.08
18:07:01|30720.73
18:07:02|30720.72
18:07:04|30720.73
18:07:04|30720.73
18:07:05|30716.01
18:07:06|30715.51
18:07:07|30713.35
18:07:08|30710.11
18:07:09|30707.16
18:07:10|30705.75
18:07:11|30703.31
18:07:12|30703.31
18:07:13|30695.1
18:07:14|30693.99
18:07:15|30692.55
18:07:16|30685.48
18:07:17|30682.68
18:07:18|30682.67
18:07:19|30680.93
18:07:20|30680.
18:07:21|30680.01
18:07:22|30681.99
18:07:23|30681.99
18:07:24|30682.
18:07:25|30682.
18:07:26|30684.24
18:07:27|30685.05
18:07:28|30693.13
18:07:29|30693.35
18:07:30|30697.96
18:07:31|30697.96
18:07:32|30697.95
18:07:33|30697.95
18:07:34|30700.
18:07:35|30704.48
18:07:36|30707.16
18:07:37|30707.15
18:07:38|30707.15
18:07:39|30707.16
18:07:40|30707.15
18:07:41|30714.58
18:07:42|30716.88
18:07:43|30716.88
18:07:44|30716.89
18:07:45|30716.89
18:07:46|30714.01
18:07:47|30714.
18:07:48|30714.01
18:07:49|30711.17
18:07:50|30708.46
18:07:51|30705.02
18:07:52|30705.
18:07:54|30702.45
18:07:54|30705.
18:07:56|30705.
18:07:57|30707.56
18:07:57|30707.99
18:07:58|30707.99
18:08:00|30715.99
18:08:00|30715.98
18:08:02|30715.99
18:08:03|30719.82
18:08:05|30719.82
18:08:05|30719.81
18:08:06|30719.82
18:08:07|30728.67
18:08:09|30723.97
18:08:10|30720.75
18:08:10|30719.81
18:08:12|30716.04
18:08:13|30720.75
18:08:14|30720.75
18:08:15|30721.96
18:08:16|30727.12
18:08:16|30727.13
18:08:18|30729.59
18:08:19|30729.96
18:08:20|30729.96
18:08:21|30729.96
18:08:22|30729.95
18:08:22|30730.14
18:08:24|30730.14
18:08:25|30727.12
18:08:25|30727.12
18:08:27|30727.12
18:08:28|30724.
18:08:29|30720.96
18:08:30|30720.96
18:08:31|30720.75
18:08:32|30720.77
18:08:33|30724.
18:08:34|30723.99
18:08:35|30720.74
18:08:36|30720.74
18:08:37|30725.63
18:08:38|30725.63
18:08:39|30725.63
18:08:40|30725.62
18:08:41|30725.62
18:08:42|30725.63
18:08:43|30725.62
18:08:44|30725.63
18:08:45|30725.62
18:08:46|30725.63
18:08:47|30725.81
18:08:48|30725.84
18:08:49|30728.7
18:08:50|30728.03
18:08:51|30728.03
18:08:52|30728.03
18:08:53|30728.03
18:08:54|30728.03
18:08:55|30728.03
18:08:56|30729.32
18:08:57|30732.61
18:08:58|30732.61
18:08:59|30732.6
18:09:01|30732.61
18:09:01|30732.6
18:09:02|30732.61
18:09:03|30730.24
18:09:04|30720.
18:09:05|30716.47
18:09:07|30716.47
18:09:08|30716.46
18:09:09|30716.46
18:09:09|30716.46
18:09:11|30716.46
18:09:12|30716.46
18:09:13|30716.46
18:09:14|30716.47
18:09:15|30716.46
18:09:16|30716.46
18:09:17|30716.46
18:09:18|30716.46
18:09:19|30716.47
18:09:20|30716.47
18:09:21|30716.47
18:09:22|30725.39
18:09:23|30725.64
18:09:24|30725.63
18:09:25|30725.63
18:09:26|30725.64
18:09:27|30725.64
18:09:28|30725.63
18:09:29|30725.64
18:09:30|30725.64
18:09:31|30725.63
18:09:32|30725.63
18:09:33|30725.63
18:09:34|30725.63
18:09:35|30725.64
18:09:36|30720.75
18:09:37|30720.76
18:09:38|30720.76
18:09:39|30720.76
18:09:40|30720.75
18:09:41|30720.75
18:09:42|30720.76
18:09:43|30720.76
18:09:44|30720.75
18:09:45|30720.75
18:09:46|30720.76
18:09:47|30720.75
18:09:48|30720.76
18:09:49|30720.76
18:09:50|30720.76
18:09:51|30720.76
18:09:52|30716.46
18:09:53|30715.99
18:09:54|30711.05
18:09:55|30711.05
18:09:56|30711.04
18:09:57|30711.05
18:09:58|30711.05
18:09:59|30711.05
18:10:00|30711.05
18:10:01|30711.04
18:10:02|30713.68
18:10:03|30717.07
18:10:04|30717.07
18:10:05|30717.07
18:10:06|30717.07
18:10:07|30717.06
18:10:08|30712.68
18:10:09|30707.16
18:10:10|30707.16
18:10:11|30704.77
18:10:12|30700.44
18:10:13|30697.96
18:10:14|30697.95
18:10:15|30697.96
18:10:16|30697.95
18:10:17|30698.
18:10:18|30698.87
18:10:19|30698.87
18:10:20|30698.87
18:10:21|30698.87
18:10:22|30698.88
18:10:23|30698.87
18:10:24|30698.87
18:10:25|30698.88
18:10:26|30698.88
18:10:27|30698.88
18:10:28|30698.87
18:10:29|30698.88
18:10:30|30698.22
18:10:31|30698.11
18:10:33|30696.01
18:10:34|30691.97
18:10:34|30689.59
18:10:35|30688.9
18:10:36|30685.51
18:10:38|30685.48
18:10:39|30685.46
18:10:39|30684.72
18:10:41|30684.72
18:10:41|30684.73
18:10:43|30684.73
18:10:44|30684.72
18:10:44|30685.48
18:10:46|30685.48
18:10:47|30685.48
18:10:48|30685.48
18:10:49|30685.74
18:10:50|30685.92
18:10:51|30691.52
18:10:52|30696.47
18:10:53|30699.99
18:10:54|30699.99
18:10:55|30699.99
18:10:56|30700.
18:10:57|30700.
18:10:58|30696.91
18:10:59|30696.91
18:11:00|30696.91
18:11:01|30696.9
18:11:02|30692.73
18:11:03|30692.74
18:11:04|30692.73
18:11:05|30690.01
18:11:06|30688.01
18:11:07|30688.01
18:11:09|30688.01
18:11:10|30685.47
18:11:11|30685.47
18:11:11|30685.48
18:11:12|30685.48
18:11:14|30685.48
18:11:14|30685.48
18:11:16|30685.47
18:11:16|30685.48
18:11:17|30690.68
18:11:19|30700.
18:11:20|30701.64
18:11:21|30701.64
18:11:22|30701.64
18:11:22|30701.63
18:11:24|30703.06
18:11:25|30703.06
18:11:25|30703.06
18:11:27|30709.99
18:11:27|30713.99
18:11:28|30714.14
18:11:30|30714.15
18:11:31|30714.15
18:11:32|30714.15
18:11:33|30714.15
18:11:34|30715.24
18:11:34|30715.92
18:11:36|30715.92
18:11:37|30721.38
18:11:38|30721.38
18:11:39|30723.36
18:11:39|30723.36
18:11:40|30727.46
18:11:41|30727.46
18:11:43|30724.
18:11:43|30724.
18:11:45|30724.01
18:11:46|30725.99
18:11:46|30726.
18:11:47|30726.
18:11:48|30721.04
18:11:50|30716.74
18:11:50|30716.73
18:11:51|30716.74
18:11:52|30716.02
18:11:53|30714.
18:11:54|30714.
18:11:56|30712.73
18:11:57|30712.73
18:11:57|30712.73
18:11:58|30712.73
18:12:00|30716.8
18:12:00|30716.81
18:12:02|30716.81
18:12:03|30722.42
18:12:04|30722.42
18:12:05|30722.43
18:12:06|30734.
18:12:07|30734.
18:12:08|30734.
18:12:10|30739.
18:12:10|30740.
18:12:11|30740.86
18:12:12|30736.
18:12:13|30736.
18:12:14|30738.01
18:12:15|30738.02
18:12:16|30738.02
18:12:17|30738.02
18:12:18|30738.01
18:12:19|30729.94
18:12:20|30730.
18:12:21|30730.
18:12:22|30730.
18:12:23|30728.01
18:12:24|30728.
18:12:25|30728.01
18:12:26|30728.
18:12:27|30728.01
18:12:28|30730.
18:12:29|30730.
18:12:30|30730.
18:12:31|30729.99
18:12:32|30730.
18:12:33|30730.
18:12:34|30729.99
18:12:35|30730.
18:12:36|30730.
18:12:37|30730.
18:12:38|30729.99
18:12:39|30733.
18:12:40|30735.98
18:12:41|30736.6
18:12:42|30737.98
18:12:43|30737.98
18:12:44|30737.99
18:12:45|30737.99
18:12:46|30737.99
18:12:47|30737.99
18:12:48|30737.99
18:12:49|30742.2
18:12:50|30742.61
18:12:51|30743.99
18:12:52|30743.98
18:12:53|30743.99
18:12:54|30743.99
18:12:55|30743.99
18:12:57|30743.98
18:12:57|30740.
18:12:58|30738.61
18:12:59|30738.6
18:13:01|30738.6
18:13:02|30738.6
18:13:02|30738.61
18:13:04|30739.98
18:13:05|30734.75
18:13:06|30735.93
18:13:07|30734.01
18:13:08|30734.01
18:13:09|30734.01
18:13:10|30735.17
18:13:11|30735.54
18:13:12|30735.53
18:13:13|30732.46
18:13:14|30735.36
18:13:15|30735.76
18:13:16|30738.45
18:13:17|30738.45
18:13:18|30738.46
18:13:19|30738.46
18:13:20|30738.45
18:13:21|30738.46
18:13:22|30738.46
18:13:23|30738.46
18:13:25|30738.45
18:13:25|30738.45
18:13:26|30741.99
18:13:27|30742.
18:13:29|30741.99
18:13:30|30741.99
18:13:31|30742.
18:13:32|30741.99
18:13:33|30745.98
18:13:33|30745.97
18:13:34|30745.97
18:13:36|30745.97
18:13:36|30745.97
18:13:37|30745.98
18:13:39|30745.98
18:13:39|30745.98
18:13:41|30745.97
18:13:42|30745.97
18:13:42|30747.99
18:13:44|30747.99
18:13:44|30747.99
18:13:46|30748.
18:13:47|30748.
18:13:48|30747.99
18:13:49|30748.
18:13:50|30747.99
18:13:51|30747.99
18:13:52|30747.99
18:13:53|30747.99
18:13:53|30748.
18:13:55|30747.99
18:13:56|30747.99
18:13:56|30747.99
18:13:57|30747.99
18:13:58|30748.
18:14:00|30747.99
18:14:00|30748.
18:14:02|30747.99
18:14:03|30755.85
18:14:04|30757.51
18:14:05|30757.51
18:14:05|30755.22
18:14:07|30749.59
18:14:09|30749.6
18:14:09|30746.36
18:14:11|30742.01
18:14:11|30742.
18:14:13|30742.
18:14:14|30742.01
18:14:15|30742.01
18:14:16|30742.
18:14:17|30742.
18:14:18|30742.01
18:14:19|30742.
18:14:20|30742.
18:14:21|30742.01
18:14:22|30742.
18:14:23|30742.01
18:14:23|30739.44
18:14:25|30738.34
18:14:25|30738.34
18:14:27|30738.34
18:14:27|30738.33
18:14:29|30738.34
18:14:29|30738.34
18:14:31|30738.34
18:14:32|30738.33
18:14:33|30738.33
18:14:34|30738.34
18:14:35|30738.34
18:14:36|30738.34
18:14:36|30738.34
18:14:37|30738.33
18:14:39|30738.34
18:14:40|30738.34
18:14:41|30738.33
18:14:42|30738.34
18:14:43|30738.34
18:14:44|30738.01
18:14:45|30738.01
18:14:46|30738.
18:14:46|30738.
18:14:48|30741.99
18:14:49|30742.
18:14:50|30742.
18:14:50|30742.
18:14:52|30742.
18:14:53|30742.
18:14:54|30741.99
18:14:55|30742.
18:14:55|30734.01
18:14:57|30734.01
18:14:58|30734.01
18:14:58|30734.
18:15:00|30734.01
18:15:01|30734.
18:15:02|30731.28
18:15:03|30731.28
18:15:03|30731.28
18:15:05|30731.28
18:15:07|30734.68
18:15:07|30734.67
18:15:09|30734.68
18:15:10|30734.67
18:15:11|30734.68
18:15:12|30734.67
18:15:13|30734.68
18:15:14|30734.67
18:15:15|30734.67
18:15:16|30734.67
18:15:17|30726.46
18:15:18|30725.57
18:15:19|30725.57
18:15:20|30725.57
18:15:21|30725.57
18:15:22|30725.57
18:15:23|30725.57
18:15:24|30725.57
18:15:25|30724.64
18:15:26|30724.5
18:15:27|30724.51
18:15:28|30724.51
18:15:29|30724.5
18:15:30|30724.51
18:15:31|30724.51
18:15:32|30724.51
18:15:33|30724.51
18:15:34|30724.51
18:15:36|30724.51
18:15:36|30724.51
18:15:37|30722.88
18:15:38|30722.89
18:15:39|30715.79
18:15:40|30715.79
18:15:41|30715.79
18:15:42|30715.79
18:15:44|30715.79
18:15:45|30713.
18:15:46|30713.01
18:15:47|30719.19
18:15:48|30721.73
18:15:48|30721.73
18:15:49|30721.73
18:15:50|30721.73
18:15:51|30721.73
18:15:53|30721.73
18:15:53|30710.61
18:15:55|30710.6
18:15:56|30709.21
18:15:56|30709.22
18:15:57|30709.22
18:15:58|30709.22
18:16:00|30709.22
18:16:00|30709.21
18:16:02|30708.46
18:16:03|30708.46
18:16:03|30708.46
18:16:04|30708.45
18:16:06|30708.45
18:16:07|30708.46
18:16:08|30708.46
18:16:09|30708.45
18:16:10|30708.46
18:16:11|30708.46
18:16:12|30708.46
18:16:13|30707.37
18:16:14|30707.37
18:16:15|30707.36
18:16:16|30707.36
18:16:17|30707.36
18:16:18|30707.37
18:16:20|30707.36
18:16:21|30707.36
18:16:22|30707.37
18:16:23|30707.37
18:16:24|30707.36
18:16:25|30711.41
18:16:26|30711.41
18:16:27|30711.41
18:16:28|30711.41
18:16:29|30711.41
18:16:30|30711.42
18:16:31|30711.42
18:16:32|30711.42
18:16:33|30711.42
18:16:34|30711.42
18:16:35|30711.42
18:16:36|30711.42
18:16:37|30711.41
18:16:38|30711.42
18:16:39|30711.41
18:16:40|30712.62
18:16:41|30712.62
18:16:43|30712.62
18:16:44|30712.62
18:16:44|30712.57
18:16:46|30711.42
18:16:46|30711.42
18:16:47|30711.42
18:16:49|30711.42
18:16:49|30711.43
18:16:51|30711.43
18:16:52|30711.43
18:16:52|30711.42
18:16:53|30711.42
18:16:55|30711.43
18:16:56|30711.43
18:16:56|30711.43
18:16:58|30711.43
18:16:59|30711.43
18:17:00|30711.42
18:17:01|30709.08
18:17:02|30709.09
18:17:03|30709.08
18:17:03|30709.09
18:17:05|30709.08
18:17:06|30709.08
18:17:07|30709.08
18:17:08|30709.09
18:17:10|30709.09
18:17:10|30709.08
18:17:12|30710.
18:17:13|30711.42
18:17:14|30709.08
18:17:15|30709.08
18:17:16|30709.09
18:17:17|30709.08
18:17:18|30709.08
18:17:18|30709.09
18:17:20|30709.08
18:17:21|30709.08
18:17:22|30709.09
18:17:23|30709.08
18:17:24|30709.08
18:17:25|30709.09
18:17:26|30705.01
18:17:27|30705.
18:17:27|30705.
18:17:29|30705.01
18:17:30|30705.01
18:17:31|30705.01
18:17:32|30705.
18:17:33|30705.
18:17:34|30705.01
18:17:35|30705.
18:17:37|30705.
18:17:37|30705.01
18:17:38|30705.01
18:17:39|30705.
18:17:40|30705.
18:17:41|30705.
18:17:42|30705.02
18:17:43|30705.02
18:17:45|30705.02
18:17:45|30705.02
18:17:47|30705.02
18:17:48|30703.06
18:17:49|30703.06
18:17:49|30703.06
18:17:51|30705.09
18:17:52|30706.54
18:17:53|30706.55
18:17:54|30706.54
18:17:55|30706.55
18:17:56|30706.94
18:17:57|30706.94
18:17:57|30706.93
18:17:59|30708.08
18:17:59|30712.62
18:18:00|30712.76
18:18:02|30713.38
18:18:02|30713.38
18:18:03|30714.
18:18:05|30714.
18:18:05|30713.99
18:18:06|30713.99
18:18:07|30708.46
18:18:09|30708.46
18:18:10|30708.46
18:18:11|30707.17
18:18:12|30705.02
18:18:13|30705.
18:18:15|30700.
18:18:15|30700.
18:18:16|30700.
18:18:17|30700.01
18:18:18|30701.01
18:18:19|30701.01
18:18:20|30701.
18:18:21|30701.
18:18:22|30701.
18:18:23|30701.
18:18:24|30696.
18:18:25|30696.
18:18:26|30697.99
18:18:27|30698.96
18:18:28|30705.99
18:18:29|30705.99
18:18:30|30706.
18:18:31|30706.
18:18:33|30705.99
18:18:33|30705.99
18:18:35|30705.99
18:18:36|30708.46
18:18:37|30708.45
18:18:37|30708.46
18:18:39|30707.54
18:18:40|30706.01
18:18:41|30701.72
18:18:42|30701.59
18:18:43|30701.59
18:18:44|30701.58
18:18:45|30701.59
18:18:46|30701.59
18:18:47|30703.86
18:18:48|30703.87
18:18:49|30705.99
18:18:50|30708.
18:18:50|30708.
18:18:52|30708.
18:18:52|30707.99
18:18:53|30708.
18:18:54|30707.99
18:18:56|30707.99
18:18:56|30707.99
18:18:58|30705.01
18:18:59|30705.01
18:18:59|30705.01
18:19:00|30705.02
18:19:02|30702.15
18:19:03|30695.94
18:19:04|30695.95
18:19:05|30695.94
18:19:06|30695.94
18:19:07|30695.94
18:19:08|30689.01
18:19:09|30689.
18:19:10|30689.
18:19:11|30689.
18:19:13|30689.01
18:19:14|30689.01
18:19:15|30689.01
18:19:16|30689.
18:19:17|30683.24
18:19:18|30682.83
18:19:18|30682.83
18:19:19|30682.84
18:19:21|30682.83
18:19:22|30682.83
18:19:22|30686.5
18:19:24|30688.18
18:19:25|30693.86
18:19:26|30693.87
18:19:27|30694.92
18:19:28|30694.92
18:19:29|30694.93
18:19:30|30703.06
18:19:30|30708.18
18:19:32|30696.69
18:19:33|30701.99
18:19:34|30701.99
18:19:35|30703.23
18:19:36|30703.24
18:19:37|30703.24
18:19:38|30701.45
18:19:39|30701.44
18:19:40|30701.44
18:19:41|30701.45
18:19:42|30689.74
18:19:43|30689.74
18:19:44|30688.15
18:19:45|30693.21
18:19:46|30693.2
18:19:47|30693.2
18:19:48|30693.21
18:19:49|30693.2
18:19:50|30693.2
18:19:51|30693.21
18:19:52|30693.21
18:19:53|30693.21
18:19:54|30693.2
18:19:55|30693.16
18:19:56|30687.25
18:19:57|30687.25
18:19:58|30687.25
18:19:59|30687.25
18:20:00|30687.25
18:20:01|30686.99
18:20:03|30680.56
18:20:03|30679.61
18:20:04|30677.95
18:20:05|30677.83
18:20:06|30675.91
18:20:07|30671.05
18:20:08|30669.
18:20:09|30668.73
18:20:10|30666.84
18:20:12|30672.08
18:20:13|30668.72
18:20:14|30671.05
18:20:14|30675.55
18:20:16|30672.01
18:20:17|30672.38
18:20:18|30670.1
18:20:19|30668.73
18:20:21|30670.
18:20:21|30670.
18:20:22|30669.99
18:20:23|30664.
18:20:24|30660.12
18:20:25|30662.
18:20:26|30661.99
18:20:27|30667.47
18:20:28|30667.48
18:20:29|30674.16
18:20:30|30679.89
18:20:31|30672.37
18:20:32|30668.
18:20:33|30668.
18:20:34|30665.01
18:20:35|30661.88
18:20:36|30660.25
18:20:37|30655.22
18:20:38|30644.6
18:20:39|30644.
18:20:40|30649.82
18:20:41|30644.
18:20:42|30649.06
18:20:43|30654.17
18:20:44|30661.22
18:20:46|30654.16
18:20:46|30648.
18:20:47|30647.67
18:20:48|30644.64
18:20:49|30645.99
18:20:50|30645.99
18:20:51|30653.39
18:20:52|30651.15
18:20:53|30650.01
18:20:54|30642.04
18:20:55|30642.04
18:20:56|30626.01
18:20:57|30618.03
18:20:58|30613.74
18:20:59|30611.
18:21:00|30611.
18:21:01|30612.61
18:21:02|30606.14
18:21:03|30603.95
18:21:04|30606.
18:21:05|30600.4
18:21:06|30590.
18:21:07|30595.99
18:21:08|30607.39
18:21:09|30600.39
18:21:10|30610.
18:21:11|30612.55
18:21:12|30613.06
18:21:14|30617.72
18:21:15|30617.72
18:21:16|30617.71
18:21:17|30602.
18:21:18|30600.
18:21:19|30586.
18:21:20|30585.99
18:21:21|30590.61
18:21:22|30590.61
18:21:23|30599.57
18:21:24|30583.21
18:21:25|30580.73
18:21:26|30583.22
18:21:27|30582.05
18:21:28|30590.73
18:21:29|30585.59
18:21:30|30580.22
18:21:31|30580.
18:21:32|30580.
18:21:33|30575.99
18:21:34|30574.7
18:21:35|30573.99
18:21:36|30573.99
18:21:37|30566.14
18:21:39|30549.76
18:21:40|30540.
18:21:40|30506.38
18:21:41|30501.91
18:21:42|30511.19
18:21:43|30505.02
18:21:44|30508.4
18:21:45|30507.67
18:21:46|30513.66
18:21:48|30547.92
18:21:49|30555.31
18:21:50|30542.
18:21:51|30543.99
18:21:52|30553.99
18:21:53|30562.47
18:21:54|30544.2
18:21:55|30550.01
18:21:56|30558.01
18:21:57|30544.9
18:21:58|30536.02
18:21:58|30558.
18:22:00|30558.65
18:22:00|30538.01
18:22:02|30536.04
18:22:03|30525.69
18:22:04|30531.45
18:22:05|30556.
18:22:06|30557.28
18:22:06|30550.01
18:22:08|30530.01
18:22:08|30515.99
18:22:10|30524.51
18:22:11|30535.48
18:22:12|30538.3
18:22:13|30515.98
18:22:15|30506.01
18:22:15|30541.39
18:22:17|30500.
18:22:18|30505.06
18:22:19|30500.01
18:22:20|30527.42
18:22:21|30510.69
18:22:22|30512.
18:22:22|30519.96
18:22:24|30525.11
18:22:25|30518.83
18:22:26|30520.09
18:22:27|30520.
18:22:27|30520.09
18:22:29|30524.02
18:22:29|30524.01
18:22:31|30527.03
18:22:32|30519.99
18:22:32|30506.
18:22:34|30506.
18:22:35|30510.
18:22:36|30517.99
18:22:37|30516.
18:22:37|30510.01
18:22:39|30505.99
18:22:40|30508.
18:22:41|30500.
18:22:42|30505.98
18:22:43|30507.99
18:22:44|30503.84
18:22:45|30511.93
18:22:45|30507.31
18:22:47|30505.68
18:22:47|30505.62
18:22:49|30504.26
18:22:50|30504.2
18:22:51|30500.75
18:22:51|30502.
18:22:53|30504.01
18:22:53|30500.01
18:22:54|30486.13
18:22:56|30494.
18:22:57|30497.47
18:22:58|30502.01
18:22:59|30500.01
18:22:59|30500.02
18:23:01|30504.26
18:23:02|30504.26
18:23:03|30500.
18:23:04|30483.92
18:23:05|30493.99
18:23:06|30501.19
18:23:07|30501.22
18:23:07|30502.
18:23:09|30500.
18:23:10|30492.71
18:23:10|30498.49
18:23:12|30501.61
18:23:13|30505.91
18:23:14|30509.34
18:23:15|30510.
18:23:16|30508.02
18:23:17|30510.87
18:23:19|30509.03
18:23:19|30511.77
18:23:21|30519.53
18:23:21|30519.56
18:23:22|30523.98
18:23:24|30523.98
18:23:25|30526.56
18:23:25|30524.03
18:23:27|30524.02
18:23:28|30526.
18:23:28|30526.
18:23:30|30528.51
18:23:30|30530.01
18:23:32|30526.57
18:23:32|30526.58
18:23:34|30539.46
18:23:35|30559.95
18:23:35|30566.55
18:23:37|30566.55
18:23:37|30566.59
18:23:38|30566.59
18:23:40|30566.59
18:23:40|30560.
18:23:42|30557.97
18:23:43|30554.84
18:23:43|30563.64
18:23:44|30563.63
18:23:45|30565.99
18:23:47|30566.
18:23:48|30566.
18:23:48|30566.
18:23:49|30566.85
18:23:50|30568.78
18:23:51|30564.
18:23:52|30564.01
18:23:54|30563.38
18:23:55|30563.38
18:23:56|30563.38
18:23:57|30560.32
18:23:57|30560.31
18:23:58|30560.31
18:23:59|30560.31
18:24:00|30546.45
18:24:01|30550.93
18:24:02|30550.93
18:24:04|30558.
18:24:04|30570.
18:24:05|30570.
18:24:06|30569.99
18:24:08|30570.32
18:24:09|30565.06
18:24:10|30564.
18:24:11|30564.01
18:24:12|30564.
18:24:12|30557.29
18:24:14|30550.01
18:24:15|30540.32
18:24:16|30549.43
18:24:18|30554.
18:24:18|30560.53
18:24:19|30563.52
18:24:21|30554.
18:24:21|30563.11
18:24:23|30563.1
18:24:24|30563.11
18:24:24|30563.11
18:24:25|30565.6
18:24:27|30565.59
18:24:27|30565.98
18:24:29|30565.98
18:24:29|30559.68
18:24:30|30559.56
18:24:32|30565.97
18:24:32|30565.97
18:24:33|30565.96
18:24:35|30562.93
18:24:35|30576.44
18:24:36|30576.43
18:24:38|30574.02
18:24:38|30570.
18:24:40|30570.01
18:24:41|30570.01
18:24:42|30570.01
18:24:43|30570.01
18:24:44|30570.
18:24:45|30570.
18:24:46|30570.
18:24:47|30569.57
18:24:47|30569.56
18:24:49|30569.57
18:24:49|30569.56
18:24:51|30566.48
18:24:52|30566.48
18:24:52|30566.48
18:24:54|30566.48
18:24:55|30566.48
18:24:56|30561.02
18:24:57|30560.01
18:24:58|30558.
18:24:59|30558.01
18:25:00|30559.98
18:25:01|30559.99
18:25:02|30552.34
18:25:03|30540.32
18:25:03|30541.56
18:25:05|30550.
18:25:06|30553.21
18:25:07|30553.21
18:25:08|30552.92
18:25:09|30548.01
18:25:10|30546.59
18:25:11|30543.1
18:25:12|30520.01
18:25:12|30515.39
18:25:14|30519.47
18:25:14|30521.35
18:25:16|30521.34
18:25:17|30521.34
18:25:19|30518.01
18:25:20|30513.23
18:25:21|30502.
18:25:22|30507.99
18:25:23|30508.
18:25:23|30508.
18:25:25|30501.47
18:25:25|30501.19
18:25:27|30510.95
18:25:27|30512.
18:25:29|30519.
18:25:30|30519.
18:25:31|30504.01
18:25:32|30506.85
18:25:32|30506.85
18:25:33|30511.99
18:25:35|30503.
18:25:36|30507.57
18:25:37|30500.
18:25:38|30495.17
18:25:39|30495.17
18:25:40|30495.17
18:25:41|30482.04
18:25:42|30475.84
18:25:43|30483.53
18:25:44|30483.52
18:25:45|30490.
18:25:46|30493.03
18:25:47|30493.03
18:25:48|30493.03
18:25:49|30493.03
18:25:50|30484.84
18:25:51|30485.96
18:25:52|30478.01
18:25:53|30476.01
18:25:54|30472.61
18:25:55|30460.61
18:25:56|30420.04
18:25:57|30420.01
18:25:58|30416.19
18:25:59|30427.99
18:26:00|30432.07
18:26:01|30443.84
18:26:02|30439.44
18:26:03|30446.57
18:26:04|30421.99
18:26:05|30410.
18:26:06|30408.73
18:26:07|30414.64
18:26:08|30424.18
18:26:09|30432.
18:26:10|30439.86
18:26:11|30429.38
18:26:13|30437.44
18:26:14|30409.03
18:26:15|30414.
18:26:15|30406.
18:26:17|30409.99
18:26:18|30419.1
18:26:20|30400.02
18:26:20|30384.77
18:26:21|30369.52
18:26:22|30352.02
18:26:23|30358.03
18:26:24|30366.01
18:26:26|30368.
18:26:27|30407.99
18:26:28|30393.21
18:26:29|30408.73
18:26:29|30392.22
18:26:31|30406.33
18:26:32|30417.35
18:26:32|30406.
18:26:33|30414.02
18:26:35|30413.35
18:26:36|30389.75
18:26:37|30400.81
18:26:37|30382.
18:26:39|30388.98
18:26:40|30395.46
18:26:41|30392.55
18:26:42|30400.8
18:26:42|30402.29
18:26:44|30399.57
18:26:44|30383.01
18:26:46|30407.93
18:26:46|30407.93
18:26:47|30407.92
18:26:49|30396.
18:26:50|30401.21
18:26:51|30398.01
18:26:52|30398.
18:26:53|30391.93
18:26:53|30397.42
18:26:55|30388.09
18:26:56|30372.63
18:26:57|30388.
18:26:57|30393.25
18:26:58|30384.06
18:26:59|30395.99
18:27:01|30405.52
18:27:02|30402.
18:27:03|30391.53
18:27:04|30394.
18:27:05|30371.39
18:27:06|30388.74
18:27:07|30394.94
18:27:08|30394.94
18:27:09|30399.78
18:27:09|30404.86
18:27:11|30415.02
18:27:12|30418.
18:27:13|30416.02
18:27:14|30420.76
18:27:15|30415.47
18:27:16|30429.37
18:27:16|30436.26
18:27:18|30430.4
18:27:19|30423.12
18:27:21|30429.91
18:27:21|30431.99
18:27:22|30431.99
18:27:23|30430.
18:27:25|30430.01
18:27:25|30436.26
18:27:26|30436.27
18:27:28|30434.75
18:27:29|30434.75
18:27:30|30434.74
18:27:31|30428.35
18:27:32|30426.01
18:27:32|30437.99
18:27:33|30446.
18:27:34|30446.61
18:27:36|30439.7
18:27:36|30432.32
18:27:37|30439.69
18:27:38|30436.27
18:27:40|30434.85
18:27:41|30440.11
18:27:42|30440.
18:27:43|30434.55
18:27:44|30427.36
18:27:45|30426.
18:27:46|30421.64
18:27:47|30425.02
18:27:48|30420.21
18:27:50|30420.21
18:27:50|30420.2
18:27:51|30420.21
18:27:52|30420.21
18:27:53|30422.
18:27:54|30420.
18:27:55|30411.96
18:27:56|30392.4
18:27:57|30384.61
18:27:58|30380.66
18:27:59|30380.02
18:28:00|30381.1
18:28:01|30379.01
18:28:02|30389.71
18:28:03|30400.8
18:28:05|30396.
18:28:06|30380.
18:28:07|30381.52
18:28:08|30402.73
18:28:08|30401.11
18:28:10|30401.12
18:28:11|30401.12
18:28:11|30402.72
18:28:12|30402.73
18:28:13|30402.72
18:28:14|30402.21
18:28:16|30402.21
18:28:17|30402.21
18:28:18|30398.42
18:28:20|30398.42
18:28:21|30405.67
18:28:22|30415.58
18:28:23|30418.63
18:28:24|30419.54
18:28:25|30419.54
18:28:26|30423.36
18:28:27|30423.35
18:28:28|30423.35
18:28:29|30423.36
18:28:30|30424.45
18:28:31|30424.82
18:28:32|30424.22
18:28:34|30422.
18:28:34|30422.
18:28:35|30427.95
18:28:36|30427.96
18:28:37|30430.49
18:28:38|30447.44
18:28:39|30440.05
18:28:40|30442.8
18:28:41|30444.22
18:28:42|30438.83
18:28:43|30434.55
18:28:44|30436.34
18:28:45|30437.85
18:28:47|30440.3
18:28:47|30440.3
18:28:49|30440.3
18:28:50|30440.29
18:28:50|30437.87
18:28:51|30437.86
18:28:53|30437.87
18:28:53|30437.86
18:28:55|30437.86
18:28:56|30441.83
18:28:57|30441.92
18:28:58|30442.06
18:28:58|30442.06
18:29:00|30442.07
18:29:01|30442.04
18:29:01|30431.96
18:29:03|30430.
18:29:04|30430.
18:29:04|30422.5
18:29:06|30413.52
18:29:06|30404.89
18:29:08|30410.01
18:29:09|30417.26
18:29:09|30414.64
18:29:10|30403.92
18:29:12|30393.26
18:29:13|30384.
18:29:13|30393.26
18:29:14|30391.99
18:29:16|30393.99
18:29:16|30388.
18:29:18|30386.79
18:29:19|30394.32
18:29:20|30390.97
18:29:21|30386.
18:29:23|30382.01
18:29:24|30387.94
18:29:24|30387.94
18:29:25|30390.34
18:29:26|30384.
18:29:28|30390.
18:29:28|30391.92
18:29:29|30384.24
18:29:31|30385.42
18:29:32|30385.1
18:29:32|30385.1
18:29:34|30385.42
18:29:35|30370.04
18:29:36|30360.21
18:29:37|30356.
18:29:38|30363.44
18:29:39|30362.01
18:29:40|30364.64
18:29:41|30368.02
18:29:42|30368.01
18:29:43|30368.
18:29:44|30368.01
18:29:45|30373.99
18:29:46|30375.64
18:29:47|30374.01
18:29:48|30382.93
18:29:49|30382.94
18:29:50|30386.
18:29:51|30380.74
18:29:52|30376.
18:29:53|30377.47
18:29:54|30380.79
18:29:55|30380.94
18:29:56|30380.94
18:29:57|30382.91
18:29:58|30387.98
18:29:59|30394.42
18:30:00|30395.99
18:30:01|30386.
18:30:02|30378.24
18:30:03|30377.32
18:30:04|30376.11
18:30:05|30365.64
18:30:06|30360.
18:30:07|30362.
18:30:08|30369.99
18:30:09|30377.67
18:30:11|30380.78
18:30:11|30370.81
18:30:12|30365.15
18:30:13|30365.15
18:30:14|30354.56
18:30:15|30344.24
18:30:16|30343.81
18:30:17|30333.33
18:30:18|30318.03
18:30:19|30321.99
18:30:21|30309.96
18:30:22|30321.67
18:30:23|30325.72
18:30:24|30347.88
18:30:25|30348.38
18:30:26|30343.73
18:30:27|30338.
18:30:28|30335.59
18:30:29|30330.93
18:30:30|30340.51
18:30:31|30320.
18:30:33|30309.13
18:30:34|30315.33
18:30:35|30302.5
18:30:35|30309.99
18:30:36|30306.02
18:30:37|30311.99
18:30:38|30329.99
18:30:39|30322.58
18:30:41|30321.99
18:30:42|30324.26
18:30:42|30324.25
18:30:43|30330.
18:30:45|30312.61
18:30:46|30315.86
18:30:47|30304.51
18:30:48|30313.27
18:30:49|30305.54
18:30:50|30311.51
18:30:50|30305.49
18:30:51|30300.81
18:30:53|30301.99
18:30:54|30300.
18:30:54|30285.93
18:30:55|30294.77
18:30:56|30286.
18:30:58|30271.59
18:30:58|30264.
18:31:00|30260.
18:31:01|30258.
18:31:01|30255.
18:31:03|30250.23
18:31:04|30262.36
18:31:04|30263.36
18:31:05|30262.41
18:31:06|30271.13
18:31:07|30272.65
18:31:08|30251.99
18:31:09|30260.57
18:31:11|30260.
18:31:12|30250.16
18:31:13|30250.01
18:31:14|30250.
18:31:15|30230.
18:31:16|30212.83
18:31:16|30202.41
18:31:18|30203.99
18:31:18|30208.1
18:31:20|30239.09
18:31:21|30232.44
18:31:22|30206.51
18:31:24|30221.99
18:31:24|30231.98
18:31:26|30241.14
18:31:27|30253.62
18:31:28|30251.15
18:31:29|30244.96
18:31:30|30237.48
18:31:31|30244.
18:31:32|30241.23
18:31:33|30220.87
18:31:34|30226.08
18:31:34|30230.4
18:31:36|30211.82
18:31:37|30211.85
18:31:38|30211.85
18:31:39|30203.99
18:31:39|30176.69
18:31:41|30171.57
18:31:41|30244.01
18:31:43|30167.24
18:31:44|30145.93
18:31:45|30152.
18:31:46|30128.94
18:31:47|30116.67
18:31:48|30107.
18:31:49|30118.
18:31:50|30116.22
18:31:51|30126.23
18:31:52|30145.99
18:31:53|30139.62
18:31:54|30142.97
18:31:55|30149.99
18:31:56|30147.99
18:31:57|30138.01
18:31:58|30152.
18:31:59|30169.99
18:32:00|30130.7
18:32:01|30137.65
18:32:02|30161.61
18:32:03|30170.91
18:32:04|30161.32
18:32:05|30160.91
18:32:06|30138.21
18:32:07|30131.32
18:32:08|30139.55
18:32:09|30150.15
18:32:10|30153.57
18:32:11|30153.56
18:32:12|30157.58
18:32:13|30150.
18:32:14|30156.48
18:32:15|30150.31
18:32:16|30172.3
18:32:17|30171.31
18:32:18|30161.57
18:32:19|30150.
18:32:20|30153.05
18:32:21|30156.01
18:32:22|30151.99
18:32:24|30155.83
18:32:24|30166.58
18:32:26|30167.7
18:32:27|30176.78
18:32:28|30185.19
18:32:30|30183.39
18:32:30|30189.57
18:32:31|30197.19
18:32:32|30210.71
18:32:33|30213.98
18:32:34|30218.85
18:32:35|30234.43
18:32:36|30232.
18:32:37|30236.64
18:32:38|30243.39
18:32:39|30250.01
18:32:40|30254.64
18:32:41|30263.48
18:32:42|30266.45
18:32:44|30260.46
18:32:44|30258.01
18:32:46|30258.04
18:32:46|30260.96
18:32:48|30261.99
18:32:49|30263.31
18:32:49|30258.81
18:32:51|30261.21
18:32:51|30254.62
18:32:52|30251.08
18:32:54|30262.06
18:32:54|30256.25
18:32:56|30260.04
18:32:56|30262.14
18:32:57|30256.01
18:32:58|30259.37
18:33:00|30266.16
18:33:00|30270.12
18:33:02|30260.11
18:33:02|30267.5
18:33:03|30267.47
18:33:05|30262.36
18:33:05|30259.28
18:33:06|30260.15
18:33:07|30260.15
18:33:09|30254.62
18:33:09|30263.4
18:33:10|30263.4
18:33:11|30263.99
18:33:12|30263.13
18:33:13|30270.
18:33:15|30274.
18:33:16|30272.73
18:33:16|30268.01
18:33:18|30248.67
18:33:18|30249.23
18:33:19|30248.68
18:33:20|30236.
18:33:21|30244.
18:33:23|30234.54
18:33:24|30218.28
18:33:25|30216.41
18:33:26|30221.28
18:33:27|30221.28
18:33:28|30235.87
18:33:28|30237.9
18:33:30|30243.99
18:33:31|30227.28
18:33:32|30227.29
18:33:33|30230.39
18:33:34|30238.19
18:33:35|30238.18
18:33:36|30239.99
18:33:37|30242.
18:33:38|30210.06
18:33:39|30211.66
18:33:40|30217.76
18:33:41|30223.72
18:33:42|30217.96
18:33:43|30199.86
18:33:44|30176.28
18:33:46|30167.94
18:33:46|30161.53
18:33:47|30161.58
18:33:48|30160.6
18:33:49|30166.56
18:33:50|30168.
18:33:51|30162.02
18:33:52|30162.02
18:33:53|30175.37
18:33:55|30172.01
18:33:56|30179.99
18:33:56|30177.19
18:33:58|30179.36
18:33:58|30181.5
18:33:59|30182.17
18:34:00|30189.02
18:34:01|30188.03
18:34:03|30183.99
18:34:03|30190.49
18:34:04|30192.79
18:34:05|30200.
18:34:06|30202.74
18:34:08|30199.02
18:34:09|30200.12
18:34:09|30200.
18:34:10|30200.14
18:34:12|30203.07
18:34:13|30205.48
18:34:13|30209.99
18:34:15|30213.57
18:34:16|30215.98
18:34:16|30218.76
18:34:18|30232.01
18:34:18|30232.19
18:34:19|30235.
18:34:20|30230.01
18:34:21|30228.98
18:34:22|30228.27
18:34:23|30231.51
18:34:24|30231.51
18:34:25|30233.73
18:34:27|30233.73
18:34:28|30233.73
18:34:29|30233.72
18:34:29|30224.01
18:34:31|30223.81
18:34:32|30215.99
18:34:33|30215.98
18:34:34|30215.98
18:34:35|30206.71
18:34:36|30206.71
18:34:37|30203.69
18:34:38|30200.
18:34:39|30196.19
18:34:41|30189.44
18:34:42|30189.43
18:34:42|30189.43
18:34:43|30189.44
18:34:45|30185.98
18:34:46|30178.7
18:34:46|30167.95
18:34:48|30170.
18:34:49|30167.57
18:34:49|30170.
18:34:51|30170.
18:34:52|30162.02
18:34:52|30145.39
18:34:54|30132.75
18:34:55|30133.22
18:34:56|30132.24
18:34:57|30135.26
18:34:57|30135.25
18:34:59|30145.58
18:34:59|30148.37
18:35:01|30142.99
18:35:02|30151.99
18:35:02|30159.85
18:35:03|30165.36
18:35:05|30176.33
18:35:05|30181.61
18:35:06|30185.38
18:35:07|30188.19
18:35:09|30180.
18:35:10|30179.24
18:35:10|30173.96
18:35:12|30171.39
18:35:13|30160.8
18:35:14|30150.
18:35:15|30145.59
18:35:16|30150.49
18:35:17|30146.
18:35:18|30142.02
18:35:19|30142.03
18:35:20|30140.37
18:35:20|30137.85
18:35:22|30133.55
18:35:23|30130.69
18:35:23|30119.31
18:35:25|30115.
18:35:26|30116.35
18:35:27|30117.51
18:35:28|30118.07
18:35:29|30116.77
18:35:30|30117.83
18:35:32|30112.53
18:35:33|30120.22
18:35:33|30118.01
18:35:35|30116.01
18:35:35|30108.21
18:35:37|30108.24
18:35:38|30080.
18:35:39|30078.01
18:35:40|30062.75
18:35:41|30060.01
18:35:41|30058.11
18:35:43|30070.
18:35:44|30085.51
18:35:45|30092.4
18:35:46|30076.16
18:35:47|30067.8
18:35:48|30061.99
18:35:49|30052.73
18:35:50|30076.17
18:35:51|30064.93
18:35:52|30067.27
18:35:53|30064.75
18:35:54|30063.77
18:35:55|30087.44
18:35:56|30096.
18:35:57|30107.06
18:35:58|30098.71
18:35:59|30085.39
18:36:00|30076.89
18:36:01|30080.
18:36:02|30093.3
18:36:03|30102.23
18:36:04|30104.67
18:36:05|30109.15
18:36:07|30107.23
18:36:07|30105.93
18:36:08|30102.15
18:36:09|30115.87
18:36:10|30119.15
18:36:11|30125.78
18:36:12|30137.9
18:36:13|30141.51
18:36:14|30145.57
18:36:15|30138.01
18:36:16|30141.46
18:36:17|30144.52
18:36:18|30150.
18:36:19|30144.54
18:36:20|30141.03
18:36:21|30134.01
18:36:22|30134.
18:36:23|30143.13
18:36:24|30143.14
18:36:25|30142.28
18:36:27|30142.28
18:36:28|30149.99
18:36:28|30150.
18:36:30|30146.48
18:36:31|30139.07
18:36:32|30136.79
18:36:33|30132.
18:36:34|30109.15
18:36:35|30103.53
18:36:36|30105.04
18:36:37|30098.78
18:36:38|30099.83
18:36:39|30101.86
18:36:40|30114.
18:36:40|30119.6
18:36:42|30124.01
18:36:43|30124.76
18:36:43|30126.35
18:36:45|30131.09
18:36:46|30143.99
18:36:46|30158.33
18:36:48|30159.5
18:36:49|30158.01
18:36:50|30159.49
18:36:51|30158.3
18:36:52|30154.
18:36:53|30154.86
18:36:54|30154.87
18:36:55|30149.1
18:36:56|30150.62
18:36:57|30152.13
18:36:58|30152.13
18:36:59|30152.12
18:37:00|30170.96
18:37:01|30170.1
18:37:02|30171.81
18:37:03|30169.24
18:37:04|30169.24
18:37:05|30168.
18:37:06|30168.
18:37:07|30161.43
18:37:08|30156.
18:37:09|30154.76
18:37:10|30158.04
18:37:11|30154.18
18:37:12|30154.18
18:37:13|30154.18
18:37:14|30154.18
18:37:15|30143.
18:37:16|30136.41
18:37:17|30130.01
18:37:18|30127.09
18:37:19|30120.64
18:37:20|30120.64
18:37:21|30123.48
18:37:22|30130.
18:37:23|30130.
18:37:24|30132.33
18:37:25|30137.46
18:37:26|30132.36
18:37:27|30132.01
18:37:29|30133.99
18:37:29|30133.99
18:37:30|30138.
18:37:31|30136.73
18:37:33|30132.54
18:37:34|30122.77
18:37:35|30111.4
18:37:36|30116.78
18:37:37|30127.99
18:37:38|30128.
18:37:39|30135.62
18:37:40|30139.52
18:37:41|30142.67
18:37:42|30145.46
18:37:43|30148.15
18:37:44|30158.48
18:37:45|30160.
18:37:46|30164.24
18:37:47|30169.28
18:37:48|30169.29
18:37:49|30171.81
18:37:50|30180.6
18:37:51|30178.02
18:37:52|30181.98
18:37:53|30184.27
18:37:54|30195.39
18:37:55|30184.
18:37:56|30186.21
18:37:57|30189.99
18:37:58|30190.01
18:37:59|30188.94
18:38:00|30190.01
18:38:01|30187.
18:38:02|30192.43
18:38:04|30190.61
18:38:05|30199.33
18:38:06|30206.01
18:38:07|30208.01
18:38:08|30207.08
18:38:09|30215.23
18:38:10|30204.
18:38:11|30210.42
18:38:12|30214.08
18:38:13|30214.
18:38:14|30214.
18:38:14|30216.54
18:38:16|30214.
18:38:17|30208.65
18:38:18|30214.86
18:38:19|30208.01
18:38:20|30203.57
18:38:21|30200.02
18:38:22|30187.79
18:38:23|30194.
18:38:24|30194.
18:38:25|30192.
18:38:26|30195.61
18:38:27|30192.47
18:38:29|30201.16
18:38:30|30201.17
18:38:31|30209.66
18:38:32|30210.
18:38:33|30202.95
18:38:34|30210.
18:38:35|30210.07
18:38:36|30213.57
18:38:37|30213.57
18:38:38|30215.08
18:38:39|30215.09
18:38:40|30229.52
18:38:41|30224.29
18:38:43|30231.11
18:38:43|30232.
18:38:44|30227.28
18:38:45|30226.01
18:38:46|30227.27
18:38:47|30220.18
18:38:48|30213.32
18:38:50|30219.99
18:38:50|30222.39
18:38:52|30224.02
18:38:52|30218.
18:38:53|30222.
18:38:54|30231.41
18:38:56|30228.15
18:38:57|30220.
18:38:58|30213.23
18:38:59|30209.69
18:39:00|30211.56
18:39:01|30219.99
18:39:02|30220.
18:39:03|30234.74
18:39:04|30237.75
18:39:04|30224.
18:39:05|30222.01
18:39:07|30222.
18:39:07|30222.
18:39:08|30206.65
18:39:10|30210.98
18:39:10|30208.02
18:39:11|30210.98
18:39:13|30210.98
18:39:13|30214.09
18:39:14|30214.09
18:39:15|30212.
18:39:16|30210.73
18:39:18|30203.59
18:39:18|30202.9
18:39:19|30206.
18:39:21|30213.85
18:39:22|30216.32
18:39:23|30215.59
18:39:23|30215.59
18:39:24|30215.59
18:39:25|30216.
18:39:27|30216.
18:39:27|30218.63
18:39:29|30218.63
18:39:30|30216.54
18:39:31|30219.24
18:39:32|30219.25
18:39:33|30221.98
18:39:35|30225.6
18:39:36|30222.21
18:39:37|30217.8
18:39:38|30217.8
18:39:38|30216.54
18:39:40|30192.4
18:39:41|30194.01
18:39:41|30196.
18:39:43|30197.62
18:39:44|30200.
18:39:44|30200.
18:39:45|30200.
18:39:47|30199.99
18:39:48|30201.57
18:39:49|30207.14
18:39:50|30208.69
18:39:51|30208.68
18:39:52|30208.69
18:39:53|30214.5
18:39:54|30214.89
18:39:55|30214.89
18:39:56|30215.
18:39:57|30215.
18:39:58|30215.
18:39:59|30208.96
18:39:59|30202.36
18:40:01|30197.59
18:40:02|30190.
18:40:03|30177.05
18:40:04|30176.
18:40:04|30177.05
18:40:06|30187.67
18:40:07|30184.01
18:40:08|30181.01
18:40:09|30169.23
18:40:10|30173.99
18:40:11|30171.38
18:40:12|30178.01
18:40:13|30172.31
18:40:14|30163.14
18:40:15|30160.11
18:40:16|30155.04
18:40:17|30146.
18:40:18|30147.45
18:40:19|30159.34
18:40:20|30157.93
18:40:21|30156.75
18:40:22|30150.29
18:40:23|30140.85
18:40:24|30132.67
18:40:25|30147.59
18:40:26|30151.42
18:40:27|30137.15
18:40:28|30133.91
18:40:29|30142.
18:40:30|30147.55
18:40:32|30147.99
18:40:33|30136.
18:40:34|30139.28
18:40:35|30147.99
18:40:35|30147.99
18:40:37|30137.4
18:40:39|30134.01
18:40:40|30139.96
18:40:41|30140.01
18:40:43|30140.01
18:40:43|30132.
18:40:44|30128.39
18:40:46|30128.19
18:40:46|30124.02
18:40:48|30116.51
18:40:49|30118.76
18:40:49|30119.95
18:40:50|30135.24
18:40:51|30131.72
18:40:53|30128.39
18:40:54|30124.
18:40:55|30128.
18:40:55|30128.37
18:40:57|30139.53
18:40:57|30141.3
18:40:59|30133.99
18:41:00|30132.01
18:41:01|30122.
18:41:02|30112.01
18:41:03|30112.01
18:41:04|30116.
18:41:05|30110.67
18:41:06|30112.
18:41:07|30112.
18:41:08|30115.99
18:41:09|30110.
18:41:09|30112.
18:41:11|30117.99
18:41:12|30123.79
18:41:13|30140.42
18:41:14|30140.07
18:41:14|30142.47
18:41:16|30145.57
18:41:17|30145.56
18:41:18|30145.57
18:41:19|30145.56
18:41:20|30144.01
18:41:21|30147.71
18:41:22|30149.48
18:41:23|30150.97
18:41:24|30151.86
18:41:25|30142.38
18:41:26|30142.
18:41:27|30143.99
18:41:28|30150.43
18:41:29|30148.93
18:41:30|30147.78
18:41:31|30153.99
18:41:32|30153.99
18:41:33|30153.08
18:41:34|30153.08
18:41:35|30152.92
18:41:36|30150.45
18:41:37|30150.44
18:41:38|30153.09
18:41:39|30153.05
18:41:40|30150.98
18:41:42|30141.08
18:41:43|30151.16
18:41:44|30153.08
18:41:45|30157.74
18:41:46|30159.08
18:41:47|30167.41
18:41:48|30171.2
18:41:49|30179.3
18:41:50|30180.26
18:41:51|30180.26
18:41:51|30180.86
18:41:52|30180.86
18:41:54|30184.08
18:41:55|30180.72
18:41:56|30178.
18:41:57|30181.76
18:41:58|30181.77
18:41:59|30176.01
18:41:59|30176.55
18:42:01|30174.
18:42:02|30165.99
18:42:03|30165.99
18:42:04|30169.71
18:42:05|30174.
18:42:06|30174.
18:42:07|30174.
18:42:08|30173.99
18:42:09|30174.
18:42:10|30166.57
18:42:11|30166.58
18:42:12|30162.01
18:42:13|30158.
18:42:14|30156.98
18:42:16|30156.97
18:42:16|30159.99
18:42:17|30164.73
18:42:18|30164.73
18:42:19|30164.74
18:42:20|30164.73
18:42:22|30164.74
18:42:22|30151.8
18:42:23|30142.
18:42:24|30142.
18:42:25|30137.98
18:42:26|30140.24
18:42:27|30140.24
18:42:28|30140.36
18:42:29|30135.
18:42:30|30139.54
18:42:31|30139.54
18:42:33|30136.2
18:42:33|30137.11
18:42:35|30137.11
18:42:36|30137.71
18:42:37|30143.72
18:42:38|30143.73
18:42:38|30144.59
18:42:40|30144.6
18:42:41|30144.6
18:42:42|30145.49
18:42:43|30145.49
18:42:44|30136.99
18:42:46|30142.88
18:42:46|30153.71
18:42:47|30152.46
18:42:48|30172.
18:42:50|30172.
18:42:50|30172.
18:42:51|30175.
18:42:52|30175.
18:42:53|30175.02
18:42:54|30176.01
18:42:55|30178.
18:42:56|30177.99
18:42:57|30177.99
18:42:58|30177.99
18:42:59|30177.11
18:43:00|30176.54
18:43:01|30168.8
18:43:02|30168.81
18:43:03|30167.94
18:43:04|30160.8
18:43:06|30155.9
18:43:06|30150.
18:43:08|30150.
18:43:08|30150.
18:43:10|30150.01
18:43:11|30153.38
18:43:11|30153.38
18:43:13|30148.
18:43:13|30141.12
18:43:15|30140.85
18:43:16|30140.93
18:43:16|30128.34
18:43:18|30124.95
18:43:19|30117.2
18:43:19|30116.88
18:43:21|30116.87
18:43:22|30126.68
18:43:22|30125.16
18:43:24|30117.15
18:43:25|30114.55
18:43:26|30114.56
18:43:27|30112.02
18:43:28|30116.
18:43:29|30117.2
18:43:30|30117.2
18:43:31|30117.19
18:43:32|30110.01
18:43:33|30110.
18:43:34|30110.01
18:43:35|30113.86
18:43:36|30109.89
18:43:38|30107.84
18:43:38|30115.69
18:43:39|30115.69
18:43:41|30114.16
18:43:42|30112.97
18:43:43|30112.97
18:43:44|30117.18
18:43:46|30117.17
18:43:46|30117.34
18:43:47|30126.
18:43:48|30127.88
18:43:49|30133.71
18:43:50|30138.
18:43:52|30127.58
18:43:52|30121.9
18:43:54|30120.23
18:43:55|30117.68
18:43:55|30117.68
18:43:56|30112.
18:43:57|30088.95
18:43:59|30093.07
18:44:00|30088.2
18:44:00|30095.18
18:44:01|30092.
18:44:03|30111.3
18:44:04|30123.97
18:44:04|30119.61
18:44:06|30130.
18:44:06|30132.8
18:44:08|30132.81
18:44:08|30132.8
18:44:10|30132.81
18:44:11|30133.24
18:44:12|30133.35
18:44:13|30132.8
18:44:13|30127.14
18:44:14|30131.93
18:44:16|30131.93
18:44:17|30131.92
18:44:18|30131.92
18:44:18|30131.93
18:44:20|30130.01
18:44:21|30136.95
18:44:21|30137.46
18:44:22|30142.46
18:44:23|30142.45
18:44:25|30148.38
18:44:25|30151.5
18:44:27|30153.38
18:44:28|30155.99
18:44:29|30158.16
18:44:29|30158.75
18:44:30|30158.75
18:44:32|30158.76
18:44:33|30150.01
18:44:34|30150.01
18:44:35|30150.01
18:44:36|30150.01
18:44:37|30150.01
18:44:38|30150.01
18:44:40|30144.01
18:44:40|30144.01
18:44:42|30144.01
18:44:42|30136.96
18:44:43|30136.96
18:44:44|30136.96
18:44:45|30136.95
18:44:46|30134.07
18:44:47|30134.07
18:44:49|30134.73
18:44:50|30134.74
18:44:50|30135.98
18:44:51|30137.
18:44:52|30137.15
18:44:54|30137.15
18:44:54|30139.99
18:44:56|30140.88
18:44:57|30147.37
18:44:58|30153.99
18:44:59|30159.69
18:45:00|30166.5
18:45:01|30166.5
18:45:02|30156.01
18:45:03|30144.13
18:45:04|30122.78
18:45:05|30121.69
18:45:06|30127.48
18:45:07|30119.68
18:45:08|30111.
18:45:09|30109.66
18:45:10|30106.01
18:45:11|30104.
18:45:12|30100.
18:45:13|30108.94
18:45:14|30108.
18:45:15|30106.
18:45:16|30104.29
18:45:17|30103.09
18:45:18|30086.99
18:45:19|30091.58
18:45:20|30100.43
18:45:21|30100.62
18:45:22|30090.9
18:45:23|30093.87
18:45:24|30099.14
18:45:25|30100.61
18:45:27|30097.
18:45:27|30097.
18:45:28|30086.8
18:45:29|30086.83
18:45:30|30093.32
18:45:31|30093.66
18:45:32|30099.99
18:45:33|30099.99
18:45:34|30096.46
18:45:35|30089.99
18:45:37|30093.85
18:45:37|30096.
18:45:38|30095.99
18:45:39|30086.81
18:45:41|30090.1
18:45:41|30089.76
18:45:43|30086.8
18:45:43|30089.11
18:45:45|30095.99
18:45:46|30097.48
18:45:47|30099.99
18:45:48|30102.98
18:45:49|30104.02
18:45:49|30100.53
18:45:51|30094.13
18:45:52|30090.02
18:45:52|30092.67
18:45:53|30092.68
18:45:54|30082.01
18:45:56|30077.32
18:45:57|30078.
18:45:58|30083.99
18:45:58|30077.31
18:45:59|30073.36
18:46:01|30064.18
18:46:02|30052.
18:46:03|30063.99
18:46:03|30064.
18:46:05|30071.77
18:46:06|30068.61
18:46:07|30076.
18:46:08|30083.99
18:46:09|30083.99
18:46:10|30087.44
18:46:11|30093.29
18:46:12|30100.
18:46:13|30092.
18:46:13|30097.97
18:46:15|30102.
18:46:16|30108.99
18:46:17|30101.73
18:46:18|30101.73
18:46:19|30105.62
18:46:20|30103.24
18:46:21|30103.99
18:46:22|30098.01
18:46:23|30098.01
18:46:24|30098.01
18:46:25|30099.69
18:46:26|30098.83
18:46:27|30103.44
18:46:28|30106.71
18:46:29|30101.3
18:46:30|30111.37
18:46:31|30112.02
18:46:32|30113.17
18:46:33|30114.99
18:46:34|30115.91
18:46:35|30117.68
18:46:36|30124.02
18:46:38|30132.18
18:46:39|30142.01
18:46:39|30144.68
18:46:40|30144.09
18:46:42|30144.1
18:46:42|30137.84
18:46:43|30137.85
18:46:45|30130.01
18:46:45|30130.
18:46:47|30130.01
18:46:48|30135.2
18:46:49|30140.
18:46:50|30140.
18:46:51|30140.01
18:46:52|30140.01
18:46:52|30132.
18:46:54|30118.01
18:46:55|30118.01
18:46:56|30121.43
18:46:56|30127.07
18:46:57|30134.48
18:46:59|30134.49
18:46:59|30134.49
18:47:01|30130.78
18:47:01|30128.
18:47:03|30122.01
18:47:04|30128.
18:47:05|30116.24
18:47:06|30112.22
18:47:07|30118.
18:47:08|30118.
18:47:09|30117.99
18:47:10|30114.
18:47:12|30114.
18:47:12|30109.89
18:47:13|30107.99
18:47:14|30108.
18:47:15|30108.
18:47:16|30108.
18:47:17|30108.
18:47:18|30103.01
18:47:19|30103.02
18:47:20|30109.42
18:47:21|30109.42
18:47:22|30099.99
18:47:23|30127.48
18:47:24|30133.39
18:47:25|30133.39
18:47:26|30129.27
18:47:27|30131.99
18:47:28|30131.99
18:47:29|30131.99
18:47:30|30131.98
18:47:31|30141.7
18:47:32|30144.08
18:47:33|30145.58
18:47:34|30150.
18:47:35|30150.
18:47:36|30150.
18:47:38|30168.
18:47:39|30167.99
18:47:40|30167.88
18:47:41|30170.7
18:47:42|30168.01
18:47:43|30174.02
18:47:44|30179.8
18:47:45|30179.79
18:47:46|30179.79
18:47:47|30179.8
18:47:48|30179.8
18:47:49|30183.39
18:47:50|30185.35
18:47:50|30187.5
18:47:51|30187.5
18:47:53|30189.04
18:47:53|30189.04
18:47:55|30194.51
18:47:56|30196.73
18:47:57|30207.3
18:47:58|30194.01
18:47:59|30194.01
18:48:00|30194.
18:48:01|30194.03
18:48:02|30179.8
18:48:03|30178.01
18:48:04|30177.83
18:48:05|30178.05
18:48:06|30188.06
18:48:07|30181.28
18:48:08|30178.01
18:48:09|30185.05
18:48:10|30187.55
18:48:11|30187.56
18:48:12|30186.87
18:48:13|30185.01
18:48:14|30185.
18:48:15|30174.
18:48:16|30178.
18:48:17|30182.
18:48:18|30183.99
18:48:19|30183.99
18:48:20|30185.05
18:48:21|30184.28
18:48:22|30175.27
18:48:23|30178.
18:48:24|30179.19
18:48:25|30180.1
18:48:26|30191.98
18:48:27|30197.15
18:48:28|30197.14
18:48:29|30201.51
18:48:30|30201.55
18:48:31|30201.99
18:48:32|30203.18
18:48:33|30203.17
18:48:34|30204.39
18:48:35|30204.4
18:48:36|30206.05
18:48:37|30200.01
18:48:38|30204.41
18:48:40|30202.01
18:48:41|30187.61
18:48:42|30186.45
18:48:43|30200.77
18:48:44|30201.55
18:48:44|30203.31
18:48:45|30199.
18:48:47|30202.
18:48:48|30186.01
18:48:49|30188.
18:48:50|30188.
18:48:51|30195.7
18:48:52|30199.01
18:48:53|30187.99
18:48:54|30194.6
18:48:55|30194.59
18:48:56|30196.99
18:48:57|30196.99
18:48:58|30202.
18:48:59|30204.
18:49:00|30206.79
18:49:01|30202.59
18:49:02|30199.69
18:49:03|30198.
18:49:04|30195.06
18:49:05|30195.06
18:49:06|30184.
18:49:07|30188.
18:49:08|30186.
18:49:09|30182.11
18:49:10|30189.45
18:49:11|30189.45
18:49:12|30197.17
18:49:13|30187.17
18:49:14|30186.01
18:49:15|30180.17
18:49:16|30186.
18:49:17|30189.99
18:49:18|30193.99
18:49:19|30193.99
18:49:20|30200.
18:49:21|30204.92
18:49:22|30202.68
18:49:23|30202.67
18:49:24|30201.29
18:49:25|30204.88
18:49:26|30205.27
18:49:27|30205.26
18:49:28|30212.33
18:49:29|30217.15
18:49:30|30218.06
18:49:31|30216.48
18:49:32|30217.44
18:49:33|30222.23
18:49:34|30220.86
18:49:35|30230.71
18:49:36|30224.71
18:49:37|30222.12
18:49:38|30223.3
18:49:39|30225.13
18:49:40|30225.59
18:49:41|30226.78
18:49:42|30226.78
18:49:43|30228.
18:49:45|30221.13
18:49:46|30224.73
18:49:46|30224.73
18:49:48|30227.95
18:49:49|30227.95
18:49:50|30230.02
18:49:51|30238.56
18:49:52|30232.56
18:49:53|30239.74
18:49:54|30247.95
18:49:55|30245.35
18:49:56|30245.35
18:49:58|30247.48
18:49:58|30247.47
18:49:59|30251.41
18:50:00|30253.9
18:50:01|30260.46
18:50:02|30252.64
18:50:03|30245.49
18:50:05|30246.01
18:50:06|30236.27
18:50:07|30234.01
18:50:07|30237.99
18:50:08|30238.5
18:50:09|30232.
18:50:10|30229.04
18:50:12|30225.64
18:50:13|30227.34
18:50:13|30230.86
18:50:15|30230.87
18:50:16|30237.13
18:50:16|30238.65
18:50:18|30237.8
18:50:18|30225.57
18:50:20|30225.56
18:50:21|30225.56
18:50:22|30225.57
18:50:22|30225.56
18:50:24|30227.86
18:50:25|30227.87
18:50:26|30224.48
18:50:26|30224.48
18:50:28|30222.35
18:50:29|30223.35
18:50:30|30234.51
18:50:30|30233.99
18:50:32|30231.99
18:50:32|30223.41
18:50:33|30223.41
18:50:35|30220.01
18:50:35|30220.02
18:50:36|30220.02
18:50:38|30220.
18:50:39|30218.84
18:50:39|30212.73
18:50:41|30214.58
18:50:42|30210.
18:50:43|30217.38
18:50:45|30216.53
18:50:45|30225.69
18:50:47|30235.68
18:50:47|30234.02
18:50:48|30230.
18:50:49|30224.93
18:50:50|30224.92
18:50:51|30218.97
18:50:52|30216.02
18:50:53|30219.86
18:50:55|30216.03
18:50:56|30216.02
18:50:57|30210.
18:50:58|30211.45
18:50:59|30211.52
18:51:00|30215.4
18:51:01|30217.21
18:51:02|30217.22
18:51:03|30217.21
18:51:04|30216.94
18:51:05|30207.36
18:51:06|30210.66
18:51:07|30207.49
18:51:08|30207.36
18:51:09|30198.88
18:51:10|30188.26
18:51:11|30188.27
18:51:12|30185.23
18:51:13|30180.01
18:51:14|30178.28
18:51:15|30181.31
18:51:16|30186.
18:51:17|30185.99
18:51:18|30186.43
18:51:19|30189.84
18:51:20|30192.
18:51:21|30192.58
18:51:22|30192.58
18:51:23|30190.
18:51:24|30189.99
18:51:25|30189.99
18:51:26|30190.
18:51:27|30189.99
18:51:28|30178.25
18:51:29|30174.01
18:51:30|30174.44
18:51:31|30177.55
18:51:32|30188.69
18:51:33|30190.
18:51:34|30190.32
18:51:35|30187.31
18:51:36|30187.3
18:51:37|30187.3
18:51:38|30187.3
18:51:39|30189.54
18:51:40|30189.98
18:51:42|30187.3
18:51:42|30187.31
18:51:43|30186.
18:51:45|30186.01
18:51:46|30189.02
18:51:48|30196.
18:51:48|30182.44
18:51:49|30181.46
18:51:50|30181.46
18:51:51|30181.45
18:51:52|30180.01
18:51:53|30180.
18:51:54|30180.01
18:51:55|30177.05
18:51:56|30180.01
18:51:57|30182.
18:51:58|30182.
18:51:59|30181.99
18:52:00|30181.3
18:52:01|30187.2
18:52:02|30187.75
18:52:03|30187.12
18:52:04|30182.4
18:52:05|30177.68
18:52:06|30181.29
18:52:07|30183.09
18:52:08|30181.
18:52:09|30189.44
18:52:10|30189.43
18:52:11|30189.44
18:52:12|30186.01
18:52:13|30186.01
18:52:14|30186.
18:52:15|30186.
18:52:16|30182.
18:52:17|30182.01
18:52:18|30182.
18:52:19|30182.01
18:52:20|30178.01
18:52:21|30177.31
18:52:23|30174.03
18:52:24|30170.
18:52:24|30160.
18:52:25|30158.88
18:52:26|30163.02
18:52:28|30163.02
18:52:29|30163.02
18:52:29|30163.02
18:52:30|30163.02
18:52:31|30176.
18:52:33|30175.99
18:52:34|30169.05
18:52:34|30169.3
18:52:35|30175.68
18:52:36|30175.97
18:52:37|30175.97
18:52:39|30171.99
18:52:39|30169.
18:52:40|30164.33
18:52:41|30155.04
18:52:43|30155.05
18:52:44|30155.04
18:52:45|30155.05
18:52:46|30155.01
18:52:47|30155.
18:52:48|30155.01
18:52:49|30152.87
18:52:50|30150.5
18:52:51|30149.84
18:52:52|30148.48
18:52:53|30146.58
18:52:54|30146.58
18:52:55|30145.59
18:52:56|30150.
18:52:57|30150.
18:52:58|30150.
18:52:59|30160.
18:53:00|30164.59
18:53:01|30165.99
18:53:02|30162.01
18:53:03|30160.01
18:53:04|30141.41
18:53:05|30139.42
18:53:06|30152.38
18:53:07|30162.09
18:53:08|30162.14
18:53:09|30160.
18:53:10|30159.13
18:53:12|30169.56
18:53:12|30171.64
18:53:13|30171.64
18:53:14|30170.
18:53:15|30169.99
18:53:16|30176.63
18:53:17|30188.12
18:53:18|30191.96
18:53:19|30192.
18:53:20|30192.01
18:53:22|30194.
18:53:22|30194.97
18:53:24|30194.96
18:53:25|30194.97
18:53:25|30179.11
18:53:27|30174.
18:53:27|30167.19
18:53:29|30161.07
18:53:30|30158.15
18:53:30|30158.14
18:53:32|30165.99
18:53:32|30165.99
18:53:33|30166.
18:53:34|30166.
18:53:36|30166.
18:53:36|30169.
18:53:37|30169.01
18:53:39|30169.01
18:53:40|30169.01
18:53:41|30153.5
18:53:41|30150.
18:53:42|30150.
18:53:44|30150.
18:53:45|30146.57
18:53:46|30146.57
18:53:47|30146.57
18:53:48|30154.73
18:53:49|30159.98
18:53:49|30159.99
18:53:51|30159.99
18:53:52|30159.99
18:53:53|30159.99
18:53:55|30159.99
18:53:56|30162.
18:53:56|30163.91
18:53:58|30163.91
18:53:59|30163.9
18:54:00|30163.9
18:54:01|30160.91
18:54:02|30160.91
18:54:03|30166.96
18:54:04|30168.09
18:54:05|30168.55
18:54:06|30170.
18:54:07|30175.18
18:54:08|30178.1
18:54:09|30183.54
18:54:10|30188.03
18:54:12|30188.33
18:54:12|30189.02
18:54:13|30189.45
18:54:14|30188.11
18:54:16|30182.49
18:54:17|30182.5
18:54:18|30182.49
18:54:18|30182.49
18:54:19|30182.5
18:54:20|30182.5
18:54:21|30182.5
18:54:23|30170.82
18:54:23|30170.83
18:54:25|30170.83
18:54:26|30170.82
18:54:26|30170.82
18:54:28|30170.82
18:54:28|30171.99
18:54:30|30176.
18:54:30|30179.02
18:54:32|30184.32
18:54:32|30185.98
18:54:34|30185.98
18:54:35|30186.2
18:54:35|30185.02
18:54:36|30185.01
18:54:37|30185.01
18:54:39|30185.01
18:54:40|30189.99
18:54:40|30192.12
18:54:41|30194.
18:54:42|30196.16
18:54:44|30196.17
18:54:45|30196.17
18:54:46|30199.99
18:54:47|30200.
18:54:47|30203.17
18:54:49|30203.16
18:54:50|30203.17
18:54:51|30206.11
18:54:52|30206.1
18:54:53|30206.11
18:54:55|30206.11
18:54:55|30206.11
18:54:56|30206.11
18:54:57|30185.03
18:54:58|30186.91
18:54:59|30186.91
18:55:01|30186.9
18:55:02|30186.91
18:55:03|30179.61
18:55:04|30170.02
18:55:05|30165.99
18:55:05|30167.42
18:55:07|30167.42
18:55:08|30167.41
18:55:08|30160.01
18:55:10|30154.62
18:55:11|30154.62
18:55:11|30150.02
18:55:12|30150.03
18:55:13|30158.
18:55:15|30157.99
18:55:16|30157.99
18:55:16|30158.
18:55:18|30157.99
18:55:19|30158.
18:55:20|30159.33
18:55:21|30159.32
18:55:21|30159.32
18:55:22|30159.33
18:55:24|30159.32
18:55:25|30159.33
18:55:26|30155.13
18:55:27|30150.04
18:55:27|30150.03
18:55:28|30150.04
18:55:29|30147.03
18:55:30|30153.52
18:55:32|30153.53
18:55:32|30158.97
18:55:33|30165.52
18:55:35|30165.53
18:55:36|30164.83
18:55:37|30164.82
18:55:37|30152.
18:55:38|30149.18
18:55:40|30149.11
18:55:40|30146.2
18:55:41|30146.21
18:55:42|30140.44
18:55:43|30140.44
18:55:44|30143.99
18:55:46|30146.
18:55:47|30148.17
18:55:48|30148.17
18:55:49|30154.
18:55:51|30148.16
18:55:52|30144.57
18:55:52|30144.57
18:55:53|30140.46
18:55:55|30140.46
18:55:55|30132.
18:55:57|30130.
18:55:57|30125.78
18:55:59|30130.96
18:55:59|30135.99
18:56:01|30144.72
18:56:02|30138.98
18:56:02|30137.63
18:56:04|30138.96
18:56:05|30132.58
18:56:06|30124.
18:56:07|30124.
18:56:08|30123.99
18:56:09|30120.01
18:56:10|30122.6
18:56:11|30122.59
18:56:12|30122.6
18:56:13|30124.33
18:56:14|30114.99
18:56:15|30117.99
18:56:16|30121.92
18:56:17|30121.92
18:56:18|30125.58
18:56:19|30127.64
18:56:20|30127.64
18:56:21|30127.64
18:56:22|30127.63
18:56:23|30127.64
18:56:24|30129.06
18:56:25|30129.07
18:56:26|30134.07
18:56:27|30137.39
18:56:28|30137.4
18:56:29|30141.88
18:56:30|30145.79
18:56:31|30145.79
18:56:32|30145.79
18:56:33|30145.79
18:56:34|30145.79
18:56:35|30145.78
18:56:36|30145.79
18:56:37|30145.79
18:56:38|30145.79
18:56:39|30145.79
18:56:40|30147.87
18:56:41|30152.
18:56:42|30152.
18:56:43|30152.
18:56:44|30150.72
18:56:45|30150.72
18:56:46|30142.
18:56:47|30143.53
18:56:48|30143.53
18:56:50|30147.4
18:56:50|30147.4
18:56:51|30145.62
18:56:52|30145.62
18:56:54|30145.63
18:56:55|30145.62
18:56:56|30145.63
18:56:57|30145.63
18:56:58|30146.82
18:57:00|30146.82
18:57:01|30146.82
18:57:01|30143.46
18:57:03|30143.45
18:57:04|30143.46
18:57:05|30143.46
18:57:06|30152.45
18:57:07|30157.88
18:57:08|30157.87
18:57:09|30157.87
18:57:10|30159.23
18:57:11|30159.24
18:57:12|30159.25
18:57:14|30161.78
18:57:14|30164.84
18:57:15|30165.76
18:57:16|30165.76
18:57:17|30150.
18:57:18|30148.58
18:57:19|30148.58
18:57:20|30148.57
18:57:21|30137.8
18:57:22|30136.01
18:57:23|30130.83
18:57:24|30130.82
18:57:25|30128.47
18:57:26|30128.48
18:57:27|30125.76
18:57:28|30125.77
18:57:29|30125.77
18:57:30|30125.77
18:57:31|30125.77
18:57:32|30130.27
18:57:34|30130.83
18:57:34|30130.83
18:57:35|30131.81
18:57:36|30134.4
18:57:37|30138.36
18:57:38|30126.03
18:57:39|30126.02
18:57:41|30126.03
18:57:41|30126.02
18:57:42|30126.03
18:57:44|30126.02
18:57:45|30122.36
18:57:45|30121.98
18:57:46|30110.61
18:57:48|30110.62
18:57:49|30110.62
18:57:50|30110.61
18:57:51|30110.62
18:57:52|30110.61
18:57:53|30110.62
18:57:54|30112.76
18:57:55|30112.77
18:57:56|30112.76
18:57:57|30112.76
18:57:58|30115.94
18:58:00|30115.94
18:58:00|30116.92
18:58:02|30116.91
18:58:03|30116.92
18:58:04|30115.48
18:58:04|30113.31
18:58:05|30109.29
18:58:06|30109.21
18:58:08|30109.2
18:58:09|30109.21
18:58:09|30109.2
18:58:11|30111.99
18:58:11|30111.99
18:58:13|30112.
18:58:14|30107.
18:58:15|30107.
18:58:15|30107.01
18:58:17|30107.01
18:58:17|30111.99
18:58:19|30111.98
18:58:20|30111.65
18:58:21|30109.72
18:58:21|30109.73
18:58:22|30109.72
18:58:24|30109.73
18:58:24|30109.72
18:58:25|30109.73
18:58:27|30109.73
18:58:28|30109.72
18:58:28|30109.72
18:58:29|30109.72
18:58:30|30109.72
18:58:32|30109.72
18:58:32|30109.73
18:58:33|30109.73
18:58:34|30109.73
18:58:35|30109.73
18:58:36|30102.03
18:58:37|30100.
18:58:38|30091.36
18:58:39|30091.36
18:58:40|30095.15
18:58:42|30095.14
18:58:42|30095.15
18:58:43|30090.
18:58:45|30086.58
18:58:45|30086.58
18:58:46|30086.86
18:58:48|30091.36
18:58:49|30093.12
18:58:50|30090.01
18:58:51|30095.16
18:58:51|30095.16
18:58:53|30095.15
18:58:54|30095.15
18:58:56|30095.15
18:58:57|30095.15
18:58:57|30095.16
18:58:59|30090.09
18:58:59|30090.09
18:59:01|30086.59
18:59:02|30086.58
18:59:03|30086.58
18:59:03|30086.58
18:59:05|30087.59
18:59:06|30096.67
18:59:06|30105.64
18:59:08|30107.7
18:59:09|30111.01
18:59:10|30115.48
18:59:11|30099.68
18:59:12|30100.
18:59:13|30100.
18:59:13|30103.
18:59:15|30103.
18:59:16|30102.99
18:59:16|30102.99
18:59:17|30103.
18:59:19|30094.44
18:59:20|30093.37
18:59:21|30093.38
18:59:21|30089.77
18:59:23|30087.98
18:59:24|30087.92
18:59:25|30096.96
18:59:26|30098.34
18:59:26|30100.
18:59:28|30099.99
18:59:29|30099.99
18:59:29|30105.08
18:59:31|30108.32
18:59:32|30112.88
18:59:33|30113.99
18:59:34|30113.99
18:59:35|30113.76
18:59:36|30113.76
18:59:37|30110.73
18:59:38|30110.73
18:59:39|30110.74
18:59:40|30110.73
18:59:41|30110.73
18:59:42|30102.38
18:59:43|30102.38
18:59:44|30102.38
18:59:45|30102.39
18:59:46|30102.38
18:59:47|30102.39
18:59:48|30102.38
18:59:49|30102.38
18:59:50|30102.38
18:59:51|30103.27
18:59:53|30103.43
18:59:53|30103.43
18:59:54|30103.43
18:59:55|30103.43
18:59:57|30103.43
18:59:57|30103.44
18:59:58|30103.43
18:59:59|30095.7
19:00:01|30088.41
19:00:02|30088.
19:00:03|30078.01
19:00:04|30075.2
19:00:04|30075.21
19:00:05|30079.99
19:00:06|30079.99
19:00:08|30071.36
19:00:09|30068.01
19:00:09|30068.01
19:00:11|30064.
19:00:11|30071.09
19:00:12|30066.01
19:00:14|30051.
19:00:14|30054.91
19:00:16|30063.82
19:00:16|30060.01
19:00:18|30054.83
19:00:19|30054.83
19:00:19|30052.56
19:00:21|30058.81
19:00:22|30065.48
19:00:22|30068.
19:00:24|30061.76
19:00:25|30052.57
19:00:26|30052.58
19:00:26|30054.02
19:00:27|30054.03
19:00:29|30050.81
19:00:29|30050.01
19:00:31|30050.
19:00:32|30050.01
19:00:32|30042.01
19:00:34|30041.36
19:00:35|30047.48
19:00:36|30044.
19:00:36|30048.
19:00:37|30054.01
19:00:39|30052.02
19:00:40|30045.17
19:00:41|30062.12
19:00:42|30066.81
19:00:43|30070.73
19:00:44|30070.73
19:00:45|30070.73
19:00:46|30070.73
19:00:47|30070.73
19:00:48|30066.75
19:00:49|30060.21
19:00:50|30047.25
19:00:51|30046.78
19:00:52|30046.78
19:00:53|30039.82
19:00:54|30044.93
19:00:55|30044.98
19:00:56|30047.16
19:00:57|30047.17
19:00:58|30047.17
19:00:59|30045.16
19:01:00|30042.37
19:01:01|30014.
19:01:02|30018.
19:01:03|30018.38
19:01:04|30017.41
19:01:05|30011.8
19:01:06|30003.59
19:01:07|30004.
19:01:08|30001.
19:01:09|30011.3
19:01:10|30009.28
19:01:11|30008.84
19:01:12|30012.67
19:01:13|30016.81
19:01:14|30012.65
19:01:15|30029.54
19:01:16|30036.74
19:01:17|30026.02
19:01:19|30034.
19:01:19|30030.18
19:01:21|30034.36
19:01:22|30042.04
19:01:23|30049.51
19:01:23|30059.57
19:01:25|30062.77
19:01:26|30066.03
19:01:26|30066.
19:01:27|30067.39
19:01:28|30067.39
19:01:29|30064.01
19:01:30|30060.
19:01:31|30056.99
19:01:33|30063.
19:01:33|30068.9
19:01:35|30077.17
19:01:36|30082.92
19:01:36|30078.
19:01:38|30084.37
19:01:38|30092.4
19:01:39|30093.68
19:01:40|30094.33
19:01:41|30094.7
19:01:42|30084.
19:01:44|30096.45
19:01:45|30101.08
19:01:45|30103.43
19:01:46|30110.63
19:01:47|30122.13
19:01:48|30124.55
19:01:49|30127.51
19:01:51|30129.32
19:01:51|30136.5
19:01:53|30138.86
19:01:54|30140.43
19:01:54|30132.7
19:01:56|30135.28
19:01:57|30124.94
19:01:58|30121.97
19:01:58|30121.97
19:02:00|30117.21
19:02:00|30115.8
19:02:02|30096.89
19:02:03|30094.08
19:02:04|30090.01
19:02:05|30082.01
19:02:06|30082.
19:02:07|30084.68
19:02:09|30080.01
19:02:10|30064.61
19:02:10|30064.61
19:02:11|30069.07
19:02:12|30069.06
19:02:14|30055.68
19:02:15|30051.42
19:02:16|30037.23
19:02:17|30039.35
19:02:18|30045.98
19:02:19|30047.49
19:02:20|30053.9
19:02:21|30053.9
19:02:22|30053.91
19:02:23|30053.88
19:02:24|30052.67
19:02:25|30052.67
19:02:26|30047.77
19:02:27|30038.47
19:02:28|30038.47
19:02:29|30043.03
19:02:30|30043.03
19:02:31|30043.02
19:02:32|30034.01
19:02:33|30029.77
19:02:34|30014.48
19:02:35|30015.97
19:02:36|30015.97
19:02:37|30014.39
19:02:38|30016.52
19:02:39|30028.29
19:02:40|30028.57
19:02:41|30024.01
19:02:42|30033.38
19:02:43|30017.99
19:02:44|30016.01
19:02:45|30014.02
19:02:46|30014.02
19:02:47|30014.01
19:02:48|30015.82
19:02:49|30015.86
19:02:50|30020.05
19:02:51|30020.06
19:02:52|30032.9
19:02:53|30021.66
19:02:54|30026.
19:02:56|30016.51
19:02:57|30014.
19:02:58|30009.44
19:02:59|30017.73
19:03:00|30017.98
19:03:01|30011.32
19:03:02|30011.32
19:03:03|30014.32
19:03:04|30014.31
19:03:05|30012.83
19:03:06|30013.99
19:03:07|30017.64
19:03:08|30030.85
19:03:09|30030.85
19:03:10|30039.29
19:03:12|30034.01
19:03:12|30035.78
19:03:13|30027.94
19:03:14|30016.39
19:03:15|30014.75
19:03:16|30014.76
19:03:17|30007.46
19:03:18|30009.99
19:03:19|30010.
19:03:20|30015.9
19:03:21|30010.
19:03:22|30000.
19:03:23|30009.98
19:03:24|30013.13
19:03:25|30004.99
19:03:26|30007.54
19:03:27|30004.88
19:03:28|30004.89
19:03:29|30019.84
19:03:30|30019.99
19:03:31|30015.32
19:03:32|30008.94
19:03:33|30005.4
19:03:34|30005.41
19:03:35|30005.41
19:03:36|30013.56
19:03:37|30013.56
19:03:38|30024.08
19:03:39|30036.67
19:03:40|30038.07
19:03:41|30034.02
19:03:42|30034.01
19:03:43|30030.
19:03:44|30022.82
19:03:45|30022.82
19:03:46|30025.87
19:03:47|30022.82
19:03:48|30004.81
19:03:49|30003.
19:03:50|29976.55
19:03:51|29960.64
19:03:52|29950.
19:03:54|29948.
19:03:55|29958.22
19:03:55|29963.14
19:03:57|29986.28
19:03:58|29982.
19:03:59|29987.99
19:04:00|29982.
19:04:01|29977.34
19:04:02|29978.49
19:04:03|29990.28
19:04:04|29988.
19:04:05|29979.91
19:04:06|29981.46
19:04:07|29971.87
19:04:08|29975.29
19:04:09|29990.
19:04:10|29996.
19:04:11|30002.93
19:04:12|30007.95
19:04:13|30002.62
19:04:14|30010.
19:04:15|30014.89
19:04:16|30017.34
19:04:18|30018.84
19:04:18|30014.89
19:04:19|30008.
19:04:20|29998.71
19:04:21|29990.
19:04:22|29978.38
19:04:23|29962.
19:04:24|29956.45
19:04:25|29957.12
19:04:26|29959.12
19:04:27|29974.12
19:04:28|29968.
19:04:29|29963.11
19:04:30|29967.98
19:04:31|29970.07
19:04:32|29971.98
19:04:33|29974.96
19:04:34|29966.01
19:04:35|29962.95
19:04:36|29962.96
19:04:37|29967.04
19:04:38|29967.12
19:04:39|29962.94
19:04:40|29962.94
19:04:41|29960.14
19:04:42|29961.98
19:04:43|29958.64
19:04:44|29958.64
19:04:45|29958.63
19:04:46|29958.95
19:04:47|29944.
19:04:48|29944.
19:04:49|29942.01
19:04:50|29929.72
19:04:51|29932.42
19:04:52|29934.04
19:04:53|29922.
19:04:55|29938.49
19:04:56|29939.34
19:04:56|29943.98
19:04:58|29943.99
19:04:59|29949.42
19:05:00|29957.76
19:05:01|29961.73
19:05:02|29957.35
19:05:03|29966.63
19:05:04|29969.79
19:05:06|29970.98
19:05:06|29966.53
19:05:07|29948.74
19:05:08|29944.19
19:05:09|29936.
19:05:10|29937.55
19:05:11|29924.02
19:05:12|29933.45
19:05:13|29933.45
19:05:14|29924.45
19:05:15|29918.54
19:05:16|29902.38
19:05:17|29904.76
19:05:18|29920.
19:05:19|29923.27
19:05:20|29932.41
19:05:21|29943.53
19:05:22|29938.
19:05:23|29932.
19:05:24|29920.29
19:05:25|29916.52
19:05:26|29926.98
19:05:27|29934.87
19:05:28|29947.49
19:05:29|29942.01
19:05:30|29932.
19:05:31|29935.
19:05:32|29934.99
19:05:33|29937.98
19:05:34|29941.11
19:05:35|29942.62
19:05:36|29950.44
19:05:37|29946.
19:05:38|29937.64
19:05:39|29941.1
19:05:40|29936.01
19:05:41|29941.98
19:05:42|29943.99
19:05:43|29940.01
19:05:44|29935.53
19:05:45|29940.66
19:05:46|29949.69
19:05:47|29949.68
19:05:48|29949.69
19:05:49|29948.19
19:05:50|29944.11
19:05:51|29946.
19:05:52|29948.19
19:05:53|29948.21
19:05:54|29951.88
19:05:56|29952.96
19:05:57|29957.21
19:05:58|29964.97
19:05:59|29968.93
19:06:00|29974.
19:06:01|29974.
19:06:03|29974.
19:06:04|29977.89
19:06:05|29980.
19:06:06|29986.28
19:06:07|29992.
19:06:08|29997.07
19:06:08|29997.06
19:06:09|30005.4
19:06:11|30011.18
19:06:12|30011.5
19:06:13|30005.99
19:06:14|30008.77
19:06:15|29977.03
19:06:16|29983.29
19:06:17|29983.99
19:06:18|29995.87
19:06:20|29999.03
19:06:20|29999.99
19:06:21|30000.
19:06:22|30000.
19:06:23|29995.41
19:06:24|29990.53
19:06:26|29990.01
19:06:26|29990.
19:06:27|29990.01
19:06:29|29990.52
19:06:29|29993.86
19:06:31|29995.8
19:06:31|29992.53
19:06:33|29990.52
19:06:34|29992.99
19:06:34|29994.4
19:06:35|29994.41
19:06:37|30001.09
19:06:37|30001.1
19:06:38|30001.09
19:06:40|30001.35
19:06:41|29998.01
19:06:42|29998.8
19:06:43|29999.99
19:06:44|30000.
19:06:45|30001.1
19:06:46|29990.71
19:06:47|29990.51
19:06:48|29994.18
19:06:49|29994.19
19:06:50|29998.9
19:06:51|29998.55
19:06:52|29998.55
19:06:52|29998.56
19:06:54|29998.55
19:06:54|29998.55
19:06:56|29998.56
19:06:57|29998.56
19:06:58|29998.55
19:07:00|30000.09
19:07:00|30000.09
19:07:01|30000.09
19:07:03|29988.21
19:07:04|29989.8
19:07:05|30011.41
19:07:06|30011.42
19:07:08|30011.46
19:07:08|30012.67
19:07:09|30018.5
19:07:10|30021.49
19:07:11|30021.5
19:07:12|30021.5
19:07:13|30037.22
19:07:14|30045.88
19:07:15|30056.28
19:07:16|30069.99
19:07:17|30072.01
19:07:18|30070.55
19:07:19|30066.01
19:07:20|30054.
19:07:21|30050.65
19:07:22|30047.39
19:07:23|30047.66
19:07:24|30049.99
19:07:25|30050.
19:07:26|30047.95
19:07:28|30046.54
19:07:29|30054.
19:07:30|30054.
19:07:30|30060.97
19:07:32|30066.
19:07:32|30064.51
19:07:34|30064.51
19:07:35|30066.93
19:07:36|30066.93
19:07:37|30072.39
19:07:38|30074.47
19:07:39|30078.07
19:07:40|30085.19
19:07:40|30085.2
19:07:42|30089.1
19:07:43|30089.1
19:07:44|30085.19
19:07:44|30080.46
19:07:46|30080.47
19:07:47|30085.51
19:07:48|30085.51
19:07:49|30089.99
19:07:49|30091.57
19:07:51|30086.33
19:07:52|30086.33
19:07:53|30086.34
19:07:54|30086.33
19:07:54|30078.98
19:07:56|30083.25
19:07:57|30075.3
19:07:58|30074.
19:08:00|30074.01
19:08:01|30070.01
19:08:02|30065.99
19:08:03|30065.99
19:08:03|30060.01
19:08:05|30055.01
19:08:06|30065.16
19:08:07|30065.16
19:08:08|30061.49
19:08:09|30060.9
19:08:10|30060.89
19:08:11|30060.9
19:08:12|30070.18
19:08:13|30070.18
19:08:14|30085.95
19:08:15|30086.
19:08:16|30082.99
19:08:17|30072.01
19:08:18|30071.8
19:08:19|30081.07
19:08:20|30081.07
19:08:21|30081.07
19:08:22|30079.57
19:08:23|30077.98
19:08:24|30070.54
19:08:25|30065.91
19:08:26|30065.9
19:08:27|30066.84
19:08:28|30067.31
19:08:29|30075.91
19:08:30|30081.32
19:08:31|30085.45
19:08:32|30087.
19:08:33|30086.99
19:08:34|30090.59
19:08:35|30090.6
19:08:36|30088.11
19:08:37|30089.66
19:08:38|30089.66
19:08:39|30084.
19:08:41|30080.01
19:08:41|30076.45
19:08:42|30076.46
19:08:43|30076.46
19:08:44|30076.46
19:08:45|30070.78
19:08:46|30078.9
19:08:47|30083.75
19:08:48|30085.24
19:08:49|30085.71
19:08:50|30089.24
19:08:51|30093.37
19:08:52|30102.71
19:08:53|30100.45
19:08:54|30098.94
19:08:55|30096.
19:08:56|30095.99
19:08:57|30096.
19:08:58|30107.3
19:08:59|30111.89
19:09:01|30117.63
19:09:02|30122.17
19:09:02|30123.89
19:09:04|30118.
19:09:05|30118.01
19:09:06|30116.51
19:09:07|30114.01
19:09:08|30110.01
19:09:09|30118.
19:09:11|30118.
19:09:11|30121.68
19:09:12|30142.97
19:09:13|30127.98
19:09:14|30127.98
19:09:15|30120.
19:09:16|30122.
19:09:18|30127.96
19:09:18|30133.99
19:09:20|30129.69
19:09:21|30129.68
19:09:21|30124.08
19:09:22|30125.22
19:09:24|30127.57
19:09:24|30127.98
19:09:26|30132.32
19:09:27|30129.26
19:09:27|30126.25
19:09:29|30126.24
19:09:30|30126.24
19:09:31|30126.24
19:09:32|30126.25
19:09:33|30126.24
19:09:33|30126.25
19:09:35|30126.24
19:09:36|30126.24
19:09:37|30132.89
19:09:37|30132.89
19:09:38|30132.89
19:09:39|30132.89
19:09:41|30137.97
19:09:42|30132.68
19:09:43|30128.38
19:09:43|30133.5
19:09:45|30136.72
19:09:45|30137.
19:09:47|30134.42
19:09:47|30136.99
19:09:48|30145.25
19:09:49|30145.25
19:09:51|30147.55
19:09:51|30150.65
19:09:52|30147.3
19:09:53|30146.49
19:09:55|30148.03
19:09:56|30145.58
19:09:56|30143.24
19:09:57|30143.24
19:09:58|30140.01
19:10:00|30137.85
19:10:01|30138.27
19:10:02|30138.27
19:10:04|30140.53
19:10:04|30145.99
19:10:05|30146.04
19:10:06|30140.27
19:10:07|30137.86
19:10:08|30133.81
19:10:09|30132.69
19:10:10|30122.36
19:10:11|30114.62
19:10:12|30106.89
19:10:13|30104.3
19:10:15|30101.48
19:10:16|30102.
19:10:16|30115.74
19:10:17|30110.31
19:10:19|30108.38
19:10:20|30106.03
19:10:21|30100.01
19:10:21|30099.02
19:10:23|30102.11
19:10:23|30106.
19:10:25|30105.99
19:10:25|30106.
19:10:26|30103.9
19:10:27|30098.02
19:10:28|30101.95
19:10:30|30111.18
19:10:30|30109.82
19:10:32|30105.99
19:10:33|30106.
19:10:33|30105.99
19:10:34|30106.
19:10:35|30098.53
19:10:37|30091.4
19:10:38|30092.91
19:10:39|30092.9
19:10:39|30087.13
19:10:41|30086.07
19:10:41|30085.72
19:10:43|30078.08
19:10:44|30075.38
19:10:45|30074.13
19:10:46|30081.01
19:10:47|30083.71
19:10:48|30085.28
19:10:49|30086.99
19:10:50|30087.
19:10:51|30086.99
19:10:52|30087.
19:10:53|30086.99
19:10:54|30086.99
19:10:56|30082.
19:10:56|30082.
19:10:57|30080.01
19:10:58|30078.81
19:10:59|30078.31
19:11:00|30078.
19:11:01|30078.
19:11:03|30077.8
19:11:04|30081.
19:11:04|30094.27
19:11:05|30099.56
19:11:07|30099.57
19:11:08|30099.52
19:11:09|30098.29
19:11:09|30098.3
19:11:11|30094.04
19:11:12|30094.04
19:11:12|30094.04
19:11:13|30099.17
19:11:15|30106.48
19:11:15|30106.48
19:11:17|30109.24
19:11:18|30110.
19:11:18|30111.76
19:11:20|30113.17
19:11:20|30115.82
19:11:22|30121.2
19:11:23|30124.8
19:11:23|30124.8
19:11:25|30126.23
19:11:26|30133.8
19:11:27|30142.52
19:11:27|30133.22
19:11:28|30131.36
19:11:30|30131.36
19:11:30|30125.09
19:11:31|30125.08
19:11:33|30125.08
19:11:34|30125.08
19:11:35|30116.62
19:11:36|30116.62
19:11:37|30127.13
19:11:37|30129.99
19:11:38|30132.69
19:11:39|30141.09
19:11:41|30147.88
19:11:41|30147.87
19:11:42|30138.
19:11:44|30132.
19:11:45|30135.99
19:11:45|30135.99
19:11:46|30130.
19:11:47|30130.
19:11:49|30128.06
19:11:50|30122.37
19:11:51|30122.9
19:11:51|30127.19
19:11:52|30127.51
19:11:53|30134.63
19:11:54|30134.62
19:11:55|30134.63
19:11:56|30135.67
19:11:57|30137.25
19:11:58|30137.25
19:12:00|30130.
19:12:00|30128.49
19:12:02|30119.41
19:12:03|30120.72
19:12:04|30124.5
19:12:05|30127.74
19:12:06|30127.74
19:12:07|30124.1
19:12:08|30117.2
19:12:09|30112.91
19:12:10|30112.91
19:12:11|30115.32
19:12:12|30120.27
19:12:13|30125.7
19:12:14|30125.69
19:12:15|30122.48
19:12:16|30118.01
19:12:17|30118.01
19:12:18|30118.01
19:12:19|30118.01
19:12:20|30118.01
19:12:21|30129.24
19:12:22|30137.84
19:12:23|30137.83
19:12:24|30137.84
19:12:25|30137.83
19:12:26|30136.01
19:12:27|30136.01
19:12:28|30136.01
19:12:29|30136.01
19:12:30|30136.01
19:12:31|30136.01
19:12:32|30138.77
19:12:33|30138.77
19:12:34|30139.99
19:12:35|30140.
19:12:36|30140.01
19:12:37|30140.01
19:12:38|30140.17
19:12:39|30143.56
19:12:40|30140.31
19:12:41|30140.32
19:12:42|30140.31
19:12:43|30140.31
19:12:44|30140.31
19:12:45|30134.3
19:12:46|30137.5
19:12:47|30137.51
19:12:48|30137.51
19:12:49|30137.51
19:12:50|30137.5
19:12:51|30141.
19:12:52|30144.67
19:12:53|30145.73
19:12:54|30148.15
19:12:55|30149.92
19:12:56|30149.92
19:12:57|30150.
19:12:58|30142.21
19:12:59|30142.21
19:13:00|30141.46
19:13:01|30138.01
19:13:02|30145.34
19:13:03|30145.35
19:13:05|30146.36
19:13:06|30140.08
19:13:06|30146.41
19:13:08|30150.
19:13:09|30150.
19:13:10|30149.99
19:13:11|30149.99
19:13:12|30149.99
19:13:13|30150.
19:13:14|30149.99
19:13:14|30150.
19:13:16|30150.
19:13:17|30150.
19:13:17|30150.
19:13:19|30150.
19:13:19|30150.
19:13:21|30150.
19:13:22|30153.06
19:13:23|30153.07
19:13:24|30153.23
19:13:25|30155.28
19:13:26|30156.16
19:13:27|30156.22
19:13:27|30156.23
19:13:29|30149.46
19:13:30|30149.46
19:13:31|30149.47
19:13:32|30149.46
19:13:33|30149.47
19:13:34|30149.47
19:13:35|30149.47
19:13:36|30149.46
19:13:37|30149.47
19:13:38|30144.
19:13:39|30143.97
19:13:40|30143.98
19:13:41|30143.98
19:13:42|30147.37
19:13:43|30173.06
19:13:44|30189.81
19:13:45|30188.07
19:13:46|30188.59
19:13:47|30185.55
19:13:48|30176.01
19:13:49|30170.
19:13:50|30179.99
19:13:51|30192.44
19:13:52|30193.71
19:13:53|30193.71
19:13:54|30196.73
19:13:55|30201.33
19:13:56|30205.
19:13:57|30205.
19:13:58|30206.01
19:13:59|30208.49
19:14:00|30200.02
19:14:01|30207.47
19:14:02|30211.48
19:14:03|30211.48
19:14:04|30210.31
19:14:05|30206.
19:14:06|30212.
19:14:07|30215.25
19:14:08|30208.81
19:14:10|30213.99
19:14:10|30217.9
19:14:11|30210.57
19:14:12|30220.76
19:14:13|30224.47
19:14:14|30222.62
19:14:15|30215.23
19:14:16|30213.56
19:14:17|30213.57
19:14:18|30208.
19:14:19|30208.01
19:14:20|30208.01
19:14:21|30208.01
19:14:22|30204.
19:14:23|30204.
19:14:24|30199.86
19:14:25|30199.87
19:14:27|30200.
19:14:27|30209.99
19:14:28|30209.99
19:14:29|30210.
19:14:30|30209.99
19:14:31|30209.99
19:14:32|30209.99
19:14:33|30215.52
19:14:34|30215.88
19:14:35|30212.48
19:14:36|30212.48
19:14:37|30212.49
19:14:38|30212.49
19:14:39|30212.48
19:14:40|30212.49
19:14:41|30208.
19:14:43|30208.01
19:14:43|30211.76
19:14:44|30218.78
19:14:45|30220.78
19:14:46|30220.78
19:14:48|30220.79
19:14:48|30220.79
19:14:49|30220.78
19:14:50|30222.6
19:14:51|30222.61
19:14:52|30220.78
19:14:53|30219.28
19:14:54|30219.28
19:14:55|30220.66
19:14:56|30224.71
19:14:57|30231.63
19:14:59|30231.63
19:14:59|30232.51
19:15:00|30232.5
19:15:01|30231.25
19:15:03|30232.87
19:15:03|30237.78
19:15:05|30237.78
19:15:06|30232.46
19:15:07|30232.46
19:15:08|30230.
19:15:09|30222.75
19:15:10|30220.78
19:15:11|30216.25
19:15:12|30216.25
19:15:13|30216.26
19:15:14|30216.25
19:15:15|30215.4
19:15:16|30219.05
19:15:17|30223.52
19:15:18|30222.21
19:15:19|30220.79
19:15:20|30217.59
19:15:21|30217.29
19:15:22|30217.02
19:15:23|30217.02
19:15:24|30212.48
19:15:25|30212.49
19:15:26|30207.4
19:15:27|30206.
19:15:28|30206.
19:15:29|30201.92
19:15:30|30201.
19:15:31|30200.99
19:15:32|30200.
19:15:33|30200.
19:15:34|30196.73
19:15:35|30196.73
19:15:36|30196.74
19:15:37|30196.74
19:15:38|30196.73
19:15:39|30198.94
19:15:40|30198.94
19:15:41|30196.73
19:15:42|30193.57
19:15:43|30193.82
19:15:44|30196.83
19:15:45|30196.84
19:15:46|30201.
19:15:47|30213.75
19:15:48|30217.02
19:15:49|30221.09
19:15:50|30223.49
19:15:51|30218.97
19:15:52|30216.
19:15:53|30210.08
19:15:54|30210.09
19:15:55|30210.09
19:15:56|30211.6
19:15:57|30215.99
19:15:58|30222.28
19:15:59|30222.37
19:16:00|30223.48
19:16:01|30223.48
19:16:02|30220.
19:16:03|30221.43
19:16:04|30225.25
19:16:05|30225.26
19:16:06|30222.69
19:16:08|30221.42
19:16:08|30221.42
19:16:09|30221.42
19:16:11|30221.42
19:16:12|30221.42
19:16:13|30221.42
19:16:14|30220.72
19:16:14|30220.72
19:16:15|30220.72
19:16:16|30220.72
19:16:18|30220.71
19:16:19|30220.71
19:16:19|30220.71
19:16:21|30220.71
19:16:21|30221.21
19:16:22|30238.47
19:16:24|30238.47
19:16:25|30234.2
19:16:26|30236.61
19:16:26|30236.12
19:16:28|30233.3
19:16:29|30232.
19:16:29|30234.
19:16:30|30234.01
19:16:31|30230.28
19:16:32|30230.01
19:16:34|30230.01
19:16:34|30230.
19:16:36|30233.14
19:16:37|30233.13
19:16:38|30233.14
19:16:39|30233.13
19:16:39|30233.13
19:16:41|30232.02
19:16:41|30233.12
19:16:43|30233.13
19:16:44|30233.12
19:16:44|30233.12
19:16:45|30234.51
19:16:46|30234.67
19:16:47|30235.33
19:16:48|30235.33
19:16:49|30235.33
19:16:50|30234.01
19:16:51|30234.02
19:16:53|30234.01
19:16:53|30236.11
19:16:54|30237.88
19:16:56|30237.88
19:16:56|30237.88
19:16:57|30237.88
19:16:58|30237.88
19:17:00|30237.88
19:17:01|30237.88
19:17:01|30236.12
19:17:03|30235.
19:17:04|30235.01
19:17:04|30235.
19:17:05|30235.01
19:17:06|30235.01
19:17:08|30235.
19:17:09|30235.01
19:17:10|30235.
19:17:11|30235.
19:17:12|30235.
19:17:13|30235.
19:17:14|30235.
19:17:15|30230.26
19:17:16|30221.67
19:17:18|30221.68
19:17:18|30221.68
19:17:19|30221.67
19:17:20|30221.67
19:17:21|30221.68
19:17:22|30221.68
19:17:23|30221.67
19:17:24|30221.67
19:17:25|30216.57
19:17:26|30216.57
19:17:27|30216.57
19:17:28|30213.23
19:17:29|30213.23
19:17:30|30213.24
19:17:31|30209.02
19:17:32|30207.52
19:17:33|30212.96
19:17:34|30212.96
19:17:35|30216.57
19:17:36|30216.57
19:17:37|30216.56
19:17:38|30216.57
19:17:39|30218.97
19:17:40|30218.96
19:17:41|30218.97
19:17:42|30218.96
19:17:43|30218.97
19:17:44|30218.96
19:17:45|30218.97
19:17:46|30218.97
19:17:47|30218.96
19:17:48|30218.96
19:17:49|30218.96
19:17:50|30218.96
19:17:51|30213.35
19:17:52|30207.4
19:17:53|30202.11
19:17:54|30202.1
19:17:55|30202.1
19:17:56|30192.87
19:17:57|30192.87
19:17:58|30204.49
19:17:59|30210.01
19:18:00|30216.
19:18:01|30216.
19:18:02|30215.99
19:18:03|30211.12
19:18:04|30209.18
19:18:05|30208.13
19:18:06|30205.62
19:18:08|30202.
19:18:09|30206.
19:18:10|30212.66
19:18:11|30214.69
19:18:12|30214.68
19:18:13|30215.4
19:18:14|30215.41
19:18:15|30215.41
19:18:16|30215.41
19:18:18|30215.99
19:18:18|30222.5
19:18:19|30222.5
19:18:21|30222.5
19:18:22|30220.79
19:18:23|30217.8
19:18:24|30217.81
19:18:25|30217.8
19:18:26|30217.8
19:18:26|30219.88
19:18:27|30219.88
19:18:29|30222.19
19:18:30|30222.19
19:18:30|30224.15
19:18:32|30224.16
19:18:33|30224.15
19:18:34|30224.16
19:18:34|30224.16
19:18:35|30224.16
19:18:37|30224.15
19:18:37|30224.16
19:18:38|30224.16
19:18:39|30224.16
19:18:41|30224.15
19:18:42|30224.15
19:18:42|30224.16
19:18:44|30225.22
19:18:44|30227.47
19:18:46|30229.44
19:18:46|30231.78
19:18:47|30231.79
19:18:48|30231.78
19:18:49|30231.79
19:18:50|30231.79
19:18:51|30231.79
19:18:52|30231.79
19:18:53|30231.79
19:18:55|30226.99
19:18:55|30227.
19:18:57|30227.
19:18:58|30227.
19:18:59|30227.
19:19:00|30228.51
19:19:01|30222.88
19:19:01|30220.
19:19:03|30217.15
19:19:04|30217.15
19:19:04|30217.16
19:19:06|30217.24
19:19:06|30220.89
19:19:08|30220.89
19:19:09|30220.88
19:19:10|30220.88
19:19:11|30220.89
19:19:12|30220.88
19:19:13|30220.89
19:19:14|30218.
19:19:15|30206.2
19:19:16|30206.2
19:19:17|30207.22
19:19:18|30210.31
19:19:19|30210.7
19:19:21|30215.39
19:19:21|30215.4
19:19:22|30215.4
19:19:23|30215.39
19:19:24|30215.39
19:19:25|30215.39
19:19:27|30215.4
19:19:27|30213.88
19:19:28|30213.88
19:19:29|30212.01
19:19:30|30210.89
19:19:31|30210.9
19:19:32|30210.89
19:19:33|30210.9
19:19:34|30210.9
19:19:35|30210.9
19:19:36|30210.89
19:19:37|30210.9
19:19:38|30210.9
19:19:39|30210.9
19:19:40|30210.89
19:19:41|30213.52
19:19:42|30213.53
19:19:43|30213.52
19:19:44|30213.53
19:19:45|30213.52
19:19:46|30213.52
19:19:48|30213.53
19:19:48|30213.53
19:19:50|30213.53
19:19:50|30213.53
19:19:51|30213.52
19:19:52|30206.15
19:19:54|30206.15
19:19:54|30206.15
19:19:55|30206.15
19:19:57|30206.15
19:19:57|30206.15
19:19:58|30206.15
19:19:59|30206.14
19:20:00|30206.14
19:20:02|30208.
19:20:03|30208.
19:20:04|30207.99
19:20:05|30208.
19:20:06|30211.99
19:20:07|30208.08
19:20:07|30208.08
19:20:08|30209.39
19:20:10|30208.08
19:20:11|30208.09
19:20:13|30208.08
19:20:14|30208.09
19:20:15|30204.
19:20:16|30202.13
19:20:17|30200.98
19:20:19|30200.
19:20:19|30192.16
19:20:21|30192.15
19:20:21|30190.84
19:20:22|30190.01
19:20:24|30190.
19:20:25|30190.
19:20:25|30190.
19:20:26|30190.01
19:20:27|30190.
19:20:29|30190.
19:20:30|30190.
19:20:30|30184.47
19:20:31|30185.91
19:20:32|30196.96
19:20:33|30196.96
19:20:34|30188.11
19:20:36|30184.84
19:20:36|30184.85
19:20:38|30191.69
19:20:38|30193.21
19:20:39|30198.
19:20:40|30197.99
19:20:42|30197.99
19:20:42|30197.99
19:20:43|30198.
19:20:44|30197.99
19:20:45|30198.
19:20:47|30197.99
19:20:47|30198.
19:20:48|30197.99
19:20:49|30198.
19:20:51|30197.99
19:20:51|30197.99
19:20:52|30198.
19:20:54|30198.
19:20:54|30198.
19:20:55|30197.99
19:20:56|30197.99
19:20:57|30198.
19:20:58|30197.99
19:20:59|30197.99
19:21:01|30195.11
19:21:02|30195.1
19:21:03|30195.11
19:21:03|30184.
19:21:05|30184.
19:21:06|30184.
19:21:07|30184.01
19:21:07|30184.01
19:21:09|30184.01
19:21:10|30180.
19:21:11|30183.41
19:21:12|30183.43
19:21:14|30183.43
19:21:15|30183.44
19:21:16|30187.45
19:21:17|30187.45
19:21:17|30187.45
19:21:19|30187.44
19:21:20|30187.45
19:21:21|30186.12
19:21:21|30178.71
19:21:23|30178.71
19:21:23|30178.71
19:21:24|30178.72
19:21:25|30177.88
19:21:26|30168.48
19:21:28|30168.48
19:21:29|30168.48
19:21:30|30169.8
19:21:30|30173.61
19:21:31|30173.62
19:21:32|30173.61
19:21:34|30173.61
19:21:35|30172.4
19:21:35|30172.11
19:21:36|30172.1
19:21:37|30172.11
19:21:39|30173.61
19:21:40|30173.6
19:21:41|30175.11
19:21:42|30175.49
19:21:43|30184.
19:21:44|30186.56
19:21:45|30186.57
19:21:46|30186.57
19:21:47|30186.57
19:21:48|30186.57
19:21:49|30187.28
19:21:49|30189.87
19:21:51|30190.
19:21:52|30190.
19:21:52|30197.61
19:21:54|30197.61
19:21:55|30197.61
19:21:55|30197.62
19:21:57|30201.99
19:21:58|30201.99
19:21:59|30202.
19:22:00|30201.99
19:22:01|30202.
19:22:02|30199.61
19:22:03|30199.61
19:22:04|30194.01
19:22:05|30194.01
19:22:06|30194.01
19:22:07|30190.
19:22:08|30189.46
19:22:09|30189.45
19:22:10|30189.46
19:22:11|30189.45
19:22:12|30190.84
19:22:14|30191.75
19:22:14|30191.99
19:22:15|30196.32
19:22:16|30196.32
19:22:17|30196.32
19:22:18|30196.34
19:22:19|30199.37
19:22:21|30199.37
19:22:22|30199.6
19:22:23|30199.6
19:22:23|30199.59
19:22:25|30199.6
19:22:26|30199.59
19:22:27|30199.59
19:22:27|30194.72
19:22:29|30194.72
19:22:29|30194.71
19:22:31|30194.71
19:22:32|30194.72
19:22:33|30194.71
19:22:34|30194.71
19:22:35|30194.72
19:22:36|30194.71
19:22:37|30194.71
19:22:37|30194.71
19:22:39|30199.88
19:22:39|30204.
19:22:41|30204.4
19:22:42|30204.41
19:22:43|30204.41
19:22:43|30204.41
19:22:45|30204.41
19:22:46|30204.41
19:22:47|30203.51
19:22:48|30199.58
19:22:48|30199.58
19:22:50|30199.59
19:22:50|30199.58
19:22:52|30190.85
19:22:53|30190.01
19:22:54|30190.01
19:22:55|30183.43
19:22:56|30183.42
19:22:57|30183.43
19:22:58|30183.42
19:22:59|30180.
19:23:00|30180.
19:23:01|30180.
19:23:02|30180.83
19:23:03|30182.53
19:23:04|30185.32
19:23:05|30187.71
19:23:06|30191.61
19:23:07|30191.62
19:23:08|30191.62
19:23:09|30191.62
19:23:10|30195.54
19:23:11|30195.95
19:23:12|30196.8
19:23:13|30201.43
19:23:14|30201.44
19:23:15|30204.39
19:23:16|30204.01
19:23:17|30202.01
19:23:18|30202.01
19:23:20|30202.01
19:23:21|30202.01
19:23:22|30202.01
19:23:22|30205.36
19:23:24|30205.37
19:23:24|30205.36
19:23:26|30206.89
19:23:27|30207.14
19:23:27|30207.14
19:23:29|30207.14
19:23:30|30207.22
19:23:30|30207.99
19:23:32|30207.98
19:23:33|30207.99
19:23:34|30207.99
19:23:35|30209.03
19:23:36|30209.03
19:23:37|30212.
19:23:37|30212.
19:23:39|30212.
19:23:40|30211.99
19:23:41|30213.01
19:23:42|30213.
19:23:43|30213.01
19:23:43|30216.41
19:23:45|30216.41
19:23:46|30216.41
19:23:47|30216.41
19:23:48|30216.41
19:23:49|30216.41
19:23:50|30216.42
19:23:51|30216.42
19:23:52|30216.42
19:23:53|30212.3
19:23:54|30212.31
19:23:55|30213.81
19:23:56|30213.82
19:23:57|30213.81
19:23:58|30213.81
19:23:59|30213.82
19:24:00|30213.81
19:24:01|30213.81
19:24:02|30213.82
19:24:03|30213.82
19:24:04|30213.81
19:24:05|30213.82
19:24:06|30213.82
19:24:07|30213.81
19:24:09|30213.82
19:24:09|30203.75
19:24:10|30200.
19:24:11|30200.01
19:24:12|30200.
19:24:14|30200.
19:24:15|30200.01
19:24:16|30200.
19:24:17|30200.01
19:24:18|30200.
19:24:19|30200.
19:24:20|30199.67
19:24:21|30199.68
19:24:22|30199.67
19:24:23|30199.68
19:24:24|30199.68
19:24:25|30199.67
19:24:26|30199.68
19:24:28|30199.67
19:24:28|30198.49
19:24:29|30197.13
19:24:30|30196.31
19:24:31|30196.31
19:24:32|30196.32
19:24:33|30196.31
19:24:34|30196.32
19:24:35|30196.31
19:24:36|30196.32
19:24:37|30196.31
19:24:38|30196.32
19:24:39|30196.31
19:24:40|30196.24
19:24:41|30196.24
19:24:42|30196.24
19:24:43|30196.25
19:24:44|30196.25
19:24:45|30196.25
19:24:47|30196.25
19:24:47|30196.25
19:24:48|30196.25
19:24:49|30196.25
19:24:50|30196.25
19:24:51|30196.25
19:24:52|30196.25
19:24:53|30196.24
19:24:54|30196.24
19:24:55|30191.66
19:24:56|30191.66
19:24:57|30188.01
19:24:58|30188.01
19:24:59|30188.
19:25:00|30183.8
19:25:01|30185.27
19:25:02|30185.3
19:25:03|30185.29
19:25:04|30185.3
19:25:05|30185.3
19:25:06|30185.3
19:25:07|30189.34
19:25:08|30189.84
19:25:09|30189.85
19:25:10|30185.3
19:25:11|30185.3
19:25:12|30185.3
19:25:13|30185.3
19:25:14|30185.29
19:25:15|30183.79
19:25:17|30182.67
19:25:18|30180.01
19:25:19|30180.
19:25:20|30180.01
19:25:21|30180.01
19:25:22|30180.01
19:25:23|30180.01
19:25:24|30183.56
19:25:25|30183.99
19:25:26|30184.
19:25:27|30184.
19:25:28|30183.99
19:25:29|30181.44
19:25:30|30180.94
19:25:31|30172.12
19:25:32|30172.13
19:25:33|30173.64
19:25:34|30177.28
19:25:36|30185.49
19:25:37|30178.01
19:25:37|30178.02
19:25:38|30178.02
19:25:39|30178.01
19:25:40|30176.46
19:25:41|30168.
19:25:43|30168.01
19:25:44|30168.01
19:25:44|30170.2
19:25:45|30171.38
19:25:46|30171.38
19:25:47|30171.38
19:25:48|30171.38
19:25:49|30171.38
19:25:51|30171.37
19:25:52|30171.37
19:25:52|30171.37
19:25:53|30171.38
19:25:54|30171.38
19:25:56|30168.16
19:25:57|30167.22
19:25:57|30167.22
19:25:59|30160.5
19:25:59|30160.5
19:26:01|30160.5
19:26:01|30160.01
19:26:02|30157.4
19:26:04|30156.57
19:26:04|30155.47
19:26:05|30155.48
19:26:06|30150.51
19:26:07|30142.01
19:26:08|30145.5
19:26:09|30147.03
19:26:10|30151.9
19:26:11|30154.54
19:26:13|30154.53
19:26:14|30154.54
19:26:15|30154.54
19:26:16|30168.
19:26:17|30171.65
19:26:18|30171.66
19:26:19|30171.66
19:26:20|30171.66
19:26:21|30171.66
19:26:22|30171.66
19:26:23|30171.66
19:26:24|30171.66
19:26:25|30178.06
19:26:26|30179.11
19:26:27|30179.12
19:26:28|30179.12
19:26:30|30179.11
19:26:31|30179.12
19:26:31|30179.12
19:26:33|30179.12
19:26:33|30179.12
19:26:35|30179.12
19:26:36|30179.11
19:26:36|30179.11
19:26:38|30179.11
19:26:38|30179.11
19:26:40|30179.12
19:26:41|30179.12
19:26:41|30179.11
19:26:43|30179.12
19:26:44|30179.11
19:26:45|30179.12
19:26:46|30179.12
19:26:47|30179.12
19:26:48|30179.11
19:26:49|30179.11
19:26:50|30179.12
19:26:52|30179.12
19:26:52|30179.11
19:26:53|30179.11
19:26:54|30179.12
19:26:55|30179.12
19:26:56|30179.12
19:26:57|30179.12
19:26:58|30179.12
19:26:59|30179.12
19:27:00|30179.12
19:27:01|30179.12
19:27:02|30179.11
19:27:03|30179.12
19:27:04|30179.12
19:27:05|30179.12
19:27:06|30185.3
19:27:07|30186.
19:27:08|30186.
19:27:09|30186.
19:27:10|30186.
19:27:11|30186.
19:27:12|30186.
19:27:13|30186.
19:27:14|30186.
19:27:15|30185.99
19:27:17|30185.99
19:27:17|30186.
19:27:18|30185.99
19:27:20|30186.
19:27:21|30181.38
19:27:22|30181.38
19:27:23|30182.16
19:27:24|30183.14
19:27:25|30183.14
19:27:26|30183.15
19:27:27|30183.14
19:27:28|30183.15
19:27:29|30183.15
19:27:30|30183.14
19:27:31|30183.14
19:27:32|30185.36
19:27:33|30185.37
19:27:34|30185.36
19:27:35|30185.37
19:27:36|30185.37
19:27:37|30185.36
19:27:38|30185.37
19:27:39|30185.36
19:27:40|30185.36
19:27:41|30185.37
19:27:42|30185.37
19:27:43|30185.37
19:27:44|30185.37
19:27:45|30185.37
19:27:46|30185.36
19:27:47|30185.37
19:27:48|30185.36
19:27:49|30185.37
19:27:50|30185.36
19:27:51|30185.36
19:27:52|30185.37
19:27:53|30185.37
19:27:54|30185.37
19:27:55|30185.36
19:27:56|30185.36
19:27:57|30185.37
19:27:58|30185.36
19:27:59|30185.36
19:28:00|30185.37
19:28:01|30185.36
19:28:02|30185.36
19:28:03|30185.36
19:28:04|30185.37
19:28:05|30185.37
19:28:06|30185.36
19:28:07|30185.37
19:28:08|30185.36
19:28:09|30179.11
19:28:10|30173.22
19:28:11|30173.22
19:28:12|30173.22
19:28:13|30173.22
19:28:14|30173.22
19:28:15|30168.92
19:28:16|30165.62
19:28:18|30164.01
19:28:19|30164.01
19:28:20|30164.01
19:28:20|30163.94
19:28:22|30162.43
19:28:22|30162.11
19:28:23|30155.12
19:28:25|30155.12
19:28:26|30157.99
19:28:27|30157.99
19:28:27|30158.
19:28:29|30157.99
19:28:30|30158.
19:28:32|30157.99
19:28:32|30157.99
19:28:33|30158.
19:28:34|30158.
19:28:35|30158.
19:28:36|30159.08
19:28:37|30159.37
19:28:38|30159.38
19:28:39|30159.38
19:28:40|30159.37
19:28:41|30159.37
19:28:42|30165.75
19:28:43|30165.75
19:28:44|30165.74
19:28:45|30161.82
19:28:46|30161.82
19:28:47|30161.83
19:28:48|30161.82
19:28:49|30161.82
19:28:50|30161.82
19:28:52|30158.
19:28:53|30158.
19:28:54|30158.01
19:28:55|30158.01
19:28:55|30156.
19:28:57|30156.
19:28:58|30155.99
19:28:59|30156.
19:28:59|30156.
19:29:01|30158.82
19:29:02|30158.82
19:29:03|30158.81
19:29:04|30158.82
19:29:05|30158.82
19:29:06|30158.82
19:29:07|30158.82
19:29:08|30158.82
19:29:09|30158.81
19:29:10|30158.81
19:29:11|30158.81
19:29:12|30158.82
19:29:13|30158.82
19:29:13|30158.81
19:29:15|30158.82
19:29:16|30158.81
19:29:17|30158.82
19:29:18|30158.81
19:29:19|30158.82
19:29:21|30158.82
19:29:21|30158.81
19:29:22|30158.82
19:29:24|30158.82
19:29:25|30158.82
19:29:25|30158.81
19:29:27|30158.82
19:29:27|30158.81
19:29:28|30157.95
19:29:30|30157.95
19:29:31|30157.96
19:29:32|30157.95
19:29:33|30157.96
19:29:34|30157.96
19:29:35|30157.95
19:29:35|30158.8
19:29:37|30158.8
19:29:38|30158.81
19:29:38|30158.81
19:29:39|30158.81
19:29:40|30158.81
19:29:42|30158.81
19:29:43|30158.81
19:29:44|30158.8
19:29:45|30158.8
19:29:46|30158.8
19:29:47|30158.81
19:29:48|30158.81
19:29:49|30158.81
19:29:50|30158.8
19:29:50|30158.81
19:29:51|30158.8
19:29:53|30158.81
19:29:54|30158.81
19:29:54|30158.81
19:29:56|30158.8
19:29:57|30158.81
19:29:58|30158.81
19:29:59|30159.06
19:29:59|30159.06
19:30:01|30159.06
19:30:02|30167.58
19:30:02|30178.
19:30:04|30178.
19:30:04|30177.99
19:30:06|30176.84
19:30:07|30176.
19:30:08|30174.01
19:30:09|30170.
19:30:10|30168.91
19:30:11|30162.33
19:30:12|30161.49
19:30:12|30161.48
19:30:13|30161.48
19:30:15|30158.8
19:30:16|30155.48
19:30:17|30152.54
19:30:18|30152.53
19:30:19|30151.66
19:30:21|30150.
19:30:21|30150.
19:30:22|30143.93
19:30:23|30137.63
19:30:25|30139.34
19:30:26|30139.34
19:30:27|30139.34
19:30:28|30139.33
19:30:29|30133.76
19:30:30|30133.77
19:30:31|30133.77
19:30:32|30133.76
19:30:33|30133.76
19:30:34|30132.8
19:30:35|30132.1
19:30:36|30129.83
19:30:37|30137.83
19:30:38|30137.83
19:30:39|30144.59
19:30:40|30144.59
19:30:41|30140.01
19:30:42|30140.01
19:30:43|30141.08
19:30:44|30141.49
19:30:45|30142.68
19:30:46|30142.68
19:30:47|30142.69
19:30:48|30142.68
19:30:49|30142.88
19:30:50|30143.21
19:30:51|30143.22
19:30:52|30143.52
19:30:53|30124.37
19:30:54|30124.36
19:30:55|30124.37
19:30:56|30124.36
19:30:57|30124.37
19:30:58|30124.37
19:30:59|30125.33
19:31:00|30129.06
19:31:01|30129.06
19:31:02|30129.06
19:31:03|30129.06
19:31:04|30129.06
19:31:05|30129.06
19:31:06|30129.06
19:31:07|30129.05
19:31:08|30125.37
19:31:09|30123.84
19:31:10|30123.85
19:31:11|30123.85
19:31:12|30123.98
19:31:13|30130.02
19:31:14|30130.03
19:31:15|30132.
19:31:16|30131.99
19:31:17|30131.99
19:31:18|30132.
19:31:19|30132.
19:31:20|30131.99
19:31:22|30131.7
19:31:23|30128.
19:31:24|30126.75
19:31:25|30126.75
19:31:27|30126.75
19:31:27|30126.75
19:31:28|30122.67
19:31:29|30122.68
19:31:30|30122.68
19:31:31|30122.67
19:31:32|30122.67
19:31:34|30122.65
19:31:34|30122.65
19:31:36|30122.65
19:31:37|30122.65
19:31:38|30122.64
19:31:39|30122.64
19:31:40|30122.65
19:31:41|30122.64
19:31:42|30122.64
19:31:44|30126.75
19:31:44|30126.75
19:31:45|30126.75
19:31:46|30126.75
19:31:47|30134.
19:31:48|30134.6
19:31:49|30136.
19:31:50|30139.73
19:31:51|30139.94
19:31:52|30139.93
19:31:53|30139.94
19:31:54|30139.94
19:31:55|30139.94
19:31:56|30139.94
19:31:57|30139.94
19:31:58|30139.94
19:31:59|30139.93
19:32:01|30135.
19:32:01|30131.19
19:32:02|30132.02
19:32:04|30132.
19:32:05|30125.01
19:32:06|30125.01
19:32:07|30128.4
19:32:08|30128.39
19:32:09|30127.5
19:32:10|30126.75
19:32:10|30121.15
19:32:11|30121.15
19:32:12|30121.14
19:32:14|30121.14
19:32:14|30121.15
19:32:16|30121.14
19:32:16|30115.49
19:32:18|30113.36
19:32:18|30118.
19:32:20|30114.23
19:32:20|30114.23
19:32:22|30114.23
19:32:22|30114.23
19:32:24|30114.48
19:32:25|30124.87
19:32:26|30124.99
19:32:28|30128.01
19:32:28|30128.
19:32:30|30128.01
19:32:31|30129.38
19:32:31|30134.7
19:32:33|30134.69
19:32:33|30135.
19:32:35|30142.68
19:32:35|30142.69
19:32:37|30142.69
19:32:38|30142.68
19:32:39|30142.69
19:32:40|30144.6
19:32:41|30144.59
19:32:42|30139.28
19:32:43|30139.29
19:32:44|30139.29
19:32:45|30139.29
19:32:46|30135.81
19:32:47|30131.16
19:32:48|30130.
19:32:49|30130.
19:32:50|30130.
19:32:51|30130.01
19:32:52|30130.01
19:32:53|30130.01
19:32:54|30130.01
19:32:55|30130.
19:32:56|30133.99
19:32:57|30134.
19:32:58|30134.
19:32:59|30134.
19:33:00|30133.99
19:33:01|30130.
19:33:02|30130.01
19:33:03|30130.01
19:33:04|30130.
19:33:05|30128.02
19:33:06|30117.68
19:33:07|30116.14
19:33:08|30116.14
19:33:10|30117.67
19:33:10|30119.48
19:33:11|30123.12
19:33:12|30123.99
19:33:13|30127.36
19:33:14|30127.35
19:33:15|30129.38
19:33:16|30129.99
19:33:17|30131.18
19:33:18|30131.18
19:33:19|30131.17
19:33:20|30131.18
19:33:21|30134.
19:33:23|30138.82
19:33:24|30138.82
19:33:25|30138.81
19:33:26|30138.81
19:33:27|30128.17
19:33:28|30128.17
19:33:29|30128.02
19:33:30|30126.01
19:33:31|30123.9
19:33:33|30122.29
19:33:33|30117.43
19:33:34|30117.43
19:33:35|30117.42
19:33:36|30117.42
19:33:37|30122.3
19:33:38|30122.77
19:33:39|30122.77
19:33:40|30122.77
19:33:41|30125.36
19:33:42|30125.36
19:33:43|30125.36
19:33:44|30122.36
19:33:45|30122.35
19:33:46|30122.36
19:33:47|30122.36
19:33:49|30123.36
19:33:50|30123.35
19:33:50|30123.36
19:33:51|30125.35
19:33:52|30125.36
19:33:53|30125.35
19:33:54|30125.36
19:33:55|30125.36
19:33:56|30125.36
19:33:57|30125.35
19:33:59|30121.2
19:33:59|30120.77
19:34:00|30120.76
19:34:01|30120.76
19:34:02|30120.76
19:34:04|30120.77
19:34:04|30117.76
19:34:05|30119.48
19:34:06|30120.76
19:34:08|30120.76
19:34:08|30120.75
19:34:09|30120.76
19:34:10|30120.76
19:34:11|30123.63
19:34:12|30126.
19:34:13|30125.99
19:34:14|30126.68
19:34:15|30129.23
19:34:16|30129.24
19:34:17|30129.24
19:34:18|30129.24
19:34:19|30129.23
19:34:20|30129.24
19:34:21|30129.24
19:34:22|30129.24
19:34:24|30129.23
19:34:25|30129.23
19:34:27|30129.23
19:34:27|30129.24
19:34:28|30129.24
19:34:30|30129.24
19:34:31|30129.24
19:34:31|30129.24
19:34:33|30129.24
19:34:34|30129.24
19:34:35|30129.23
19:34:36|30129.23
19:34:37|30129.24
19:34:38|30129.24
19:34:39|30129.24
19:34:40|30129.24
19:34:41|30129.24
19:34:42|30129.23
19:34:43|30134.4
19:34:44|30144.
19:34:45|30146.
19:34:46|30146.
19:34:47|30149.87
19:34:48|30150.
19:34:49|30151.98
19:34:49|30151.99
19:34:51|30151.98
19:34:52|30151.98
19:34:53|30151.98
19:34:54|30151.99
19:34:55|30147.5
19:34:55|30147.08
19:34:57|30147.08
19:34:57|30147.08
19:34:59|30147.07
19:35:00|30147.07
19:35:01|30147.08
19:35:02|30147.08
19:35:03|30142.
19:35:04|30141.42
19:35:05|30141.42
19:35:06|30138.7
19:35:07|30134.7
19:35:08|30134.71
19:35:09|30134.71
19:35:10|30134.71
19:35:11|30134.71
19:35:12|30134.71
19:35:13|30134.71
19:35:14|30130.42
19:35:15|30130.
19:35:16|30129.89
19:35:17|30129.89
19:35:19|30126.02
19:35:19|30126.02
19:35:20|30130.43
19:35:21|30130.43
19:35:22|30130.42
19:35:23|30130.43
19:35:25|30130.42
19:35:26|30130.42
19:35:27|30130.43
19:35:28|30130.42
19:35:29|30129.01
19:35:30|30129.
19:35:31|30129.
19:35:32|30131.69
19:35:33|30133.79
19:35:33|30134.18
19:35:35|30094.04
19:35:36|30095.83
19:35:37|30094.01
19:35:37|30096.18
19:35:39|30096.19
19:35:40|30090.01
19:35:41|30086.64
19:35:42|30086.
19:35:43|30077.54
19:35:44|30075.74
19:35:45|30084.
19:35:46|30084.
19:35:46|30083.99
19:35:48|30078.52
19:35:49|30078.45
19:35:50|30078.45
19:35:51|30081.46
19:35:52|30086.17
19:35:54|30086.17
19:35:54|30086.17
19:35:55|30086.16
19:35:56|30084.66
19:35:57|30084.67
19:35:58|30077.01
19:35:59|30070.3
19:36:00|30070.3
19:36:01|30071.4
19:36:02|30072.
19:36:03|30074.
19:36:04|30073.99
19:36:05|30078.
19:36:06|30078.
19:36:07|30077.99
19:36:08|30081.32
19:36:09|30081.32
19:36:10|30081.32
19:36:11|30081.32
19:36:12|30081.31
19:36:13|30086.
19:36:14|30087.95
19:36:15|30089.98
19:36:16|30089.99
19:36:17|30092.98
19:36:18|30092.98
19:36:19|30092.98
19:36:20|30092.99
19:36:21|30092.99
19:36:22|30095.09
19:36:23|30095.1
19:36:24|30095.1
19:36:26|30095.1
19:36:27|30091.06
19:36:28|30087.38
19:36:29|30087.95
19:36:29|30087.95
19:36:31|30087.94
19:36:32|30085.99
19:36:33|30085.98
19:36:34|30085.99
19:36:35|30085.99
19:36:36|30085.19
19:36:37|30085.19
19:36:38|30085.18
19:36:39|30085.19
19:36:40|30085.19
19:36:41|30085.19
19:36:42|30089.38
19:36:43|30089.89
19:36:44|30090.
19:36:45|30091.49
19:36:46|30097.75
19:36:47|30097.75
19:36:48|30098.89
19:36:49|30099.68
19:36:50|30100.
19:36:51|30099.99
19:36:52|30099.99
19:36:53|30099.99
19:36:54|30100.
19:36:55|30100.
19:36:56|30103.49
19:36:57|30103.99
19:36:58|30107.3
19:36:59|30107.3
19:37:00|30107.29
19:37:01|30107.3
19:37:02|30107.29
19:37:03|30107.29
19:37:04|30103.22
19:37:05|30103.22
19:37:06|30100.5
19:37:07|30096.99
19:37:09|30096.98
19:37:09|30096.99
19:37:10|30096.99
19:37:11|30096.99
19:37:12|30096.99
19:37:14|30103.26
19:37:14|30103.26
19:37:16|30103.26
19:37:17|30103.26
19:37:18|30103.27
19:37:19|30104.5
19:37:20|30104.51
19:37:21|30110.87
19:37:22|30110.87
19:37:23|30113.74
19:37:24|30118.94
19:37:24|30118.58
19:37:26|30118.58
19:37:27|30116.02
19:37:28|30115.02
19:37:29|30115.02
19:37:30|30115.02
19:37:32|30115.02
19:37:33|30115.01
19:37:33|30116.32
19:37:34|30116.31
19:37:36|30116.32
19:37:36|30116.32
19:37:38|30116.32
19:37:39|30116.32
19:37:40|30117.5
19:37:40|30119.5
19:37:41|30119.5
19:37:43|30119.5
19:37:44|30119.5
19:37:45|30123.89
19:37:45|30127.57
19:37:47|30127.58
19:37:48|30127.57
19:37:49|30127.57
19:37:50|30127.57
19:37:50|30127.58
19:37:51|30127.57
19:37:52|30127.58
19:37:53|30127.58
19:37:55|30127.58
19:37:56|30130.39
19:37:57|30133.16
19:37:58|30133.16
19:37:58|30133.16
19:37:59|30133.16
19:38:01|30133.16
19:38:01|30133.17
19:38:02|30133.17
19:38:03|30133.17
19:38:05|30133.16
19:38:06|30133.17
19:38:07|30133.17
19:38:07|30137.58
19:38:08|30139.15
19:38:10|30143.69
19:38:11|30143.78
19:38:12|30143.9
19:38:12|30144.83
19:38:14|30142.01
19:38:15|30142.01
19:38:15|30142.
19:38:16|30142.
19:38:18|30142.01
19:38:18|30142.
19:38:19|30142.
19:38:21|30142.
19:38:22|30142.
19:38:23|30142.01
19:38:23|30142.
19:38:24|30142.01
19:38:25|30142.
19:38:26|30142.
19:38:27|30142.01
19:38:29|30142.
19:38:30|30141.2
19:38:32|30141.2
19:38:33|30141.2
19:38:33|30141.21
19:38:35|30141.21
19:38:36|30141.21
19:38:37|30141.21
19:38:39|30130.38
19:38:39|30130.01
19:38:40|30130.01
19:38:41|30130.
19:38:42|30130.01
19:38:43|30130.01
19:38:44|30130.
19:38:46|30130.01
19:38:47|30130.
19:38:47|30130.
19:38:49|30130.
19:38:50|30130.
19:38:51|30130.01
19:38:51|30130.
19:38:52|30130.
19:38:54|30130.
19:38:54|30130.01
19:38:56|30130.01
19:38:57|30123.62
19:38:57|30122.87
19:38:59|30122.86
19:38:59|30120.3
19:39:01|30120.
19:39:02|30121.17
19:39:02|30121.17
19:39:04|30121.16
19:39:05|30121.16
19:39:05|30121.17
19:39:06|30121.17
19:39:08|30123.9
19:39:08|30123.95
19:39:09|30123.96
19:39:10|30123.95
19:39:12|30123.95
19:39:13|30124.
19:39:13|30123.99
19:39:15|30125.78
19:39:16|30130.
19:39:17|30130.
19:39:18|30134.78
19:39:18|30135.68
19:39:20|30131.07
19:39:21|30131.07
19:39:22|30131.08
19:39:23|30131.08
19:39:23|30131.08
19:39:25|30131.08
19:39:26|30131.08
19:39:27|30131.08
19:39:28|30131.08
19:39:29|30131.08
19:39:31|30131.08
19:39:31|30131.08
19:39:32|30131.08
19:39:33|30131.08
19:39:35|30131.07
19:39:36|30131.08
19:39:37|30131.08
19:39:38|30131.08
19:39:39|30131.08
19:39:39|30131.07
19:39:41|30130.02
19:39:41|30129.57
19:39:43|30129.57
19:39:44|30129.57
19:39:45|30129.56
19:39:45|30129.56
19:39:47|30129.56
19:39:47|30129.14
19:39:49|30126.55
19:39:50|30126.53
19:39:51|30126.54
19:39:52|30122.61
19:39:53|30122.62
19:39:53|30122.62
19:39:55|30122.61
19:39:55|30122.62
19:39:57|30122.61
19:39:58|30122.61
19:39:59|30122.61
19:39:59|30122.61
19:40:00|30122.62
19:40:02|30122.62
19:40:02|30115.02
19:40:04|30114.26
19:40:05|30114.26
19:40:06|30110.67
19:40:07|30107.66
19:40:07|30106.91
19:40:09|30103.28
19:40:10|30100.84
19:40:11|30100.01
19:40:12|30100.
19:40:13|30097.09
19:40:14|30091.79
19:40:15|30091.8
19:40:15|30091.8
19:40:17|30091.79
19:40:17|30091.79
19:40:19|30091.79
19:40:20|30091.79
19:40:21|30091.79
19:40:22|30091.8
19:40:22|30091.79
19:40:23|30091.79
19:40:24|30091.8
19:40:26|30091.79
19:40:27|30091.79
19:40:28|30094.28
19:40:28|30094.59
19:40:30|30103.48
19:40:32|30104.85
19:40:32|30104.85
19:40:34|30102.4
19:40:35|30102.4
19:40:35|30102.4
19:40:36|30102.39
19:40:38|30102.4
19:40:39|30102.39
19:40:40|30102.4
19:40:41|30105.9
19:40:41|30105.9
19:40:43|30105.96
19:40:44|30105.97
19:40:45|30105.96
19:40:45|30105.97
19:40:47|30105.97
19:40:47|30105.97
19:40:49|30105.96
19:40:50|30102.4
19:40:51|30099.4
19:40:52|30099.4
19:40:53|30099.4
19:40:54|30099.4
19:40:55|30099.4
19:40:56|30099.4
19:40:57|30099.4
19:40:58|30099.4
19:40:59|30099.39
19:41:00|30099.4
19:41:01|30099.4
19:41:02|30099.4
19:41:03|30099.4
19:41:04|30099.4
19:41:05|30099.39
19:41:06|30094.61
19:41:07|30094.61
19:41:08|30092.01
19:41:09|30082.01
19:41:10|30082.
19:41:11|30082.
19:41:12|30082.
19:41:13|30080.
19:41:14|30080.01
19:41:15|30079.17
19:41:16|30079.16
19:41:17|30079.17
19:41:18|30080.01
19:41:19|30081.1
19:41:20|30081.09
19:41:21|30081.09
19:41:22|30085.86
19:41:23|30085.87
19:41:24|30085.87
19:41:26|30085.87
19:41:26|30085.87
19:41:27|30084.36
19:41:28|30081.11
19:41:29|30081.1
19:41:31|30081.11
19:41:32|30082.
19:41:33|30082.1
19:41:34|30082.1
19:41:35|30082.1
19:41:36|30082.1
19:41:37|30077.
19:41:38|30077.02
19:41:39|30077.02
19:41:40|30077.02
19:41:42|30077.01
19:41:42|30077.02
19:41:43|30077.02
19:41:44|30077.02
19:41:45|30077.02
19:41:46|30077.01
19:41:47|30077.01
19:41:48|30077.02
19:41:49|30077.02
19:41:50|30077.01
19:41:51|30080.
19:41:52|30080.
19:41:53|30080.
19:41:54|30079.99
19:41:55|30077.01
19:41:56|30077.02
19:41:57|30077.01
19:41:58|30077.02
19:41:59|30070.
19:42:00|30065.21
19:42:01|30062.83
19:42:02|30063.54
19:42:03|30072.27
19:42:04|30075.29
19:42:05|30075.99
19:42:06|30078.
19:42:07|30082.09
19:42:08|30084.01
19:42:09|30087.06
19:42:10|30089.21
19:42:11|30091.58
19:42:12|30091.99
19:42:13|30092.39
19:42:14|30096.87
19:42:15|30099.19
19:42:16|30101.39
19:42:17|30101.4
19:42:18|30103.99
19:42:19|30103.99
19:42:20|30103.99
19:42:21|30103.99
19:42:22|30103.99
19:42:23|30103.98
19:42:24|30103.99
19:42:25|30103.99
19:42:26|30103.99
19:42:27|30103.99
19:42:28|30103.99
19:42:29|30103.98
19:42:30|30103.98
19:42:32|30103.98
19:42:33|30107.89
19:42:34|30107.89
19:42:35|30107.89
19:42:36|30107.89
19:42:37|30107.9
19:42:39|30109.49
19:42:39|30109.48
19:42:40|30109.49
19:42:41|30109.49
19:42:42|30109.49
19:42:43|30109.48
19:42:44|30109.49
19:42:45|30109.49
19:42:46|30112.2
19:42:47|30112.25
19:42:48|30112.25
19:42:49|30118.02
19:42:50|30119.4
19:42:51|30119.4
19:42:52|30119.39
19:42:53|30119.4
19:42:54|30119.39
19:42:55|30119.39
19:42:56|30121.83
19:42:57|30121.84
19:42:58|30121.83
19:42:59|30116.39
19:43:00|30116.39
19:43:01|30113.1
19:43:02|30111.39
19:43:04|30105.44
19:43:04|30105.09
19:43:05|30105.1
19:43:07|30104.01
19:43:07|30104.01
19:43:08|30104.01
19:43:10|30104.01
19:43:11|30104.01
19:43:11|30104.
19:43:12|30103.99
19:43:14|30103.99
19:43:15|30103.99
19:43:16|30103.99
19:43:17|30103.98
19:43:18|30103.98
19:43:19|30097.77
19:43:20|30096.3
19:43:21|30096.3
19:43:22|30096.3
19:43:23|30094.82
19:43:24|30094.01
19:43:25|30093.04
19:43:26|30092.24
19:43:27|30092.25
19:43:28|30092.25
19:43:29|30092.25
19:43:30|30092.24
19:43:30|30091.6
19:43:32|30091.61
19:43:33|30091.61
19:43:35|30091.6
19:43:36|30091.61
19:43:36|30091.6
19:43:37|30091.6
19:43:39|30091.6
19:43:40|30091.6
19:43:40|30091.6
19:43:42|30091.61
19:43:43|30091.61
19:43:44|30091.61
19:43:44|30091.6
19:43:46|30091.61
19:43:47|30091.61
19:43:48|30091.61
19:43:49|30091.61
19:43:50|30091.61
19:43:51|30091.61
19:43:52|30091.61
19:43:53|30091.61
19:43:54|30091.61
19:43:55|30091.61
19:43:56|30091.61
19:43:57|30088.61
19:43:58|30082.35
19:43:59|30078.2
19:44:00|30078.2
19:44:01|30078.21
19:44:02|30078.01
19:44:03|30078.
19:44:04|30078.01
19:44:05|30078.01
19:44:06|30078.
19:44:07|30078.01
19:44:08|30079.11
19:44:09|30079.12
19:44:10|30079.11
19:44:11|30079.12
19:44:12|30079.12
19:44:13|30079.11
19:44:14|30079.11
19:44:15|30079.12
19:44:16|30079.12
19:44:17|30079.11
19:44:18|30079.11
19:44:19|30079.11
19:44:20|30079.12
19:44:21|30079.12
19:44:22|30079.11
19:44:23|30079.11
19:44:24|30079.12
19:44:25|30079.12
19:44:26|30079.12
19:44:27|30079.12
19:44:28|30079.12
19:44:29|30079.12
19:44:30|30079.12
19:44:31|30079.11
19:44:32|30079.11
19:44:33|30079.12
19:44:34|30079.12
19:44:35|30081.67
19:44:36|30087.96
19:44:37|30087.95
19:44:38|30087.96
19:44:39|30087.98
19:44:40|30087.99
19:44:41|30088.
19:44:43|30089.4
19:44:43|30089.41
19:44:44|30089.83
19:44:46|30089.83
19:44:46|30089.83
19:44:48|30090.39
19:44:49|30091.16
19:44:50|30091.16
19:44:51|30091.16
19:44:51|30091.16
19:44:53|30091.16
19:44:54|30091.16
19:44:55|30091.15
19:44:56|30091.16
19:44:57|30091.15
19:44:58|30091.16
19:44:58|30095.18
19:45:00|30099.72
19:45:01|30099.72
19:45:01|30099.73
19:45:03|30099.73
19:45:04|30099.73
19:45:04|30099.77
19:45:06|30099.78
19:45:07|30099.78
19:45:08|30105.44
19:45:09|30108.
19:45:10|30107.99
19:45:11|30093.25
19:45:12|30091.15
19:45:13|30088.01
19:45:14|30088.01
19:45:15|30087.09
19:45:16|30087.08
19:45:17|30076.24
19:45:17|30076.24
19:45:19|30076.24
19:45:20|30076.23
19:45:21|30077.34
19:45:22|30077.34
19:45:23|30081.99
19:45:24|30082.
19:45:25|30082.
19:45:26|30082.
19:45:26|30081.99
19:45:28|30082.
19:45:29|30078.08
19:45:29|30078.09
19:45:31|30078.08
19:45:31|30078.09
19:45:33|30074.91
19:45:34|30072.48
19:45:35|30072.48
19:45:36|30071.04
19:45:37|30071.05
19:45:38|30071.05
19:45:39|30071.04
19:45:40|30071.05
19:45:41|30071.04
19:45:42|30071.05
19:45:43|30077.01
19:45:44|30074.
19:45:45|30072.61
19:45:46|30072.62
19:45:47|30072.62
19:45:48|30073.79
19:45:49|30073.8
19:45:50|30075.05
19:45:51|30078.89
19:45:52|30078.88
19:45:53|30078.88
19:45:54|30079.8
19:45:55|30080.35
19:45:56|30081.99
19:45:57|30082.8
19:45:58|30083.03
19:45:59|30083.03
19:46:00|30085.03
19:46:01|30085.03
19:46:02|30085.03
19:46:03|30080.78
19:46:04|30080.78
19:46:05|30080.77
19:46:07|30079.37
19:46:07|30079.37
19:46:08|30079.37
19:46:09|30079.38
19:46:10|30072.12
19:46:11|30071.05
19:46:12|30071.05
19:46:13|30071.05
19:46:14|30071.05
19:46:15|30071.05
19:46:16|30071.05
19:46:17|30071.05
19:46:18|30064.76
19:46:19|30063.17
19:46:20|30063.17
19:46:21|30065.13
19:46:22|30065.13
19:46:23|30065.13
19:46:24|30068.98
19:46:25|30070.14
19:46:26|30071.05
19:46:27|30073.78
19:46:28|30080.
19:46:29|30080.
19:46:30|30079.99
19:46:31|30080.
19:46:32|30083.79
19:46:33|30083.79
19:46:34|30083.79
19:46:36|30090.16
19:46:37|30090.17
19:46:38|30090.17
19:46:39|30090.17
19:46:40|30090.16
19:46:41|30097.23
19:46:42|30097.23
19:46:42|30098.78
19:46:44|30098.79
19:46:45|30098.79
19:46:46|30098.79
19:46:47|30096.01
19:46:47|30096.01
19:46:49|30096.01
19:46:50|30096.01
19:46:51|30096.01
19:46:52|30098.69
19:46:53|30100.
19:46:54|30100.
19:46:55|30099.99
19:46:56|30100.
19:46:57|30099.99
19:46:58|30099.99
19:46:59|30100.
19:47:00|30100.
19:47:00|30100.
19:47:02|30100.
19:47:02|30091.58
19:47:04|30086.98
19:47:04|30086.98
19:47:06|30086.5
19:47:07|30086.5
19:47:08|30087.91
19:47:09|30087.91
19:47:09|30087.98
19:47:11|30090.01
19:47:12|30090.01
19:47:13|30090.
19:47:14|30090.01
19:47:15|30090.01
19:47:16|30090.01
19:47:17|30090.01
19:47:18|30091.58
19:47:19|30091.78
19:47:20|30091.78
19:47:21|30091.77
19:47:21|30091.78
19:47:22|30091.78
19:47:23|30091.77
19:47:25|30091.77
19:47:26|30091.77
19:47:27|30091.77
19:47:27|30091.78
19:47:29|30091.78
19:47:30|30091.77
19:47:31|30091.77
19:47:32|30091.77
19:47:33|30081.6
19:47:34|30080.77
19:47:34|30080.45
19:47:36|30080.25
19:47:36|30080.26
19:47:37|30075.01
19:47:39|30075.01
19:47:39|30075.01
19:47:41|30075.01
19:47:42|30075.01
19:47:43|30075.11
19:47:45|30075.11
19:47:45|30075.1
19:47:46|30075.01
19:47:47|30075.01
19:47:48|30076.28
19:47:49|30078.
19:47:50|30078.
19:47:51|30078.
19:47:52|30078.
19:47:53|30081.59
19:47:54|30081.59
19:47:55|30081.59
19:47:56|30081.59
19:47:58|30081.58
19:47:59|30081.59
19:47:59|30081.59
19:48:00|30078.3
19:48:02|30071.21
19:48:03|30071.2
19:48:04|30071.2
19:48:05|30071.21
19:48:05|30071.21
19:48:06|30071.21
19:48:08|30071.2
19:48:09|30071.21
19:48:10|30073.62
19:48:10|30073.99
19:48:11|30073.99
19:48:13|30073.99
19:48:14|30073.99
19:48:15|30073.99
19:48:16|30073.99
19:48:17|30073.99
19:48:18|30076.99
19:48:19|30078.
19:48:20|30078.3
19:48:21|30082.58
19:48:22|30082.78
19:48:23|30082.78
19:48:24|30082.77
19:48:25|30082.78
19:48:26|30082.77
19:48:27|30082.78
19:48:28|30082.77
19:48:29|30082.77
19:48:30|30082.78
19:48:31|30082.78
19:48:32|30082.78
19:48:33|30082.77
19:48:34|30082.77
19:48:35|30082.78
19:48:36|30082.78
19:48:37|30082.78
19:48:38|30082.77
19:48:39|30082.77
19:48:41|30082.78
19:48:41|30082.78
19:48:42|30082.78
19:48:43|30082.77
19:48:45|30082.77
19:48:46|30082.78
19:48:47|30082.77
19:48:49|30082.77
19:48:49|30090.25
19:48:51|30090.25
19:48:51|30091.19
19:48:53|30091.58
19:48:54|30091.76
19:48:55|30091.76
19:48:56|30091.77
19:48:57|30091.76
19:48:58|30091.77
19:48:59|30091.76
19:49:00|30091.76
19:49:01|30082.06
19:49:02|30082.01
19:49:03|30082.
19:49:04|30082.01
19:49:05|30082.01
19:49:06|30082.01
19:49:07|30082.01
19:49:08|30082.
19:49:09|30082.
19:49:10|30082.
19:49:11|30082.01
19:49:12|30082.01
19:49:13|30082.
19:49:14|30082.
19:49:15|30082.01
19:49:16|30082.
19:49:17|30082.
19:49:18|30082.01
19:49:19|30082.01
19:49:20|30073.36
19:49:21|30073.35
19:49:22|30071.21
19:49:23|30071.21
19:49:24|30071.22
19:49:25|30071.21
19:49:26|30071.22
19:49:27|30071.21
19:49:28|30071.21
19:49:29|30071.21
19:49:30|30071.22
19:49:31|30071.21
19:49:32|30071.21
19:49:33|30071.22
19:49:34|30071.21
19:49:35|30071.21
19:49:36|30071.22
19:49:37|30071.21
19:49:38|30074.48
19:49:39|30074.86
19:49:41|30074.85
19:49:42|30074.86
19:49:43|30074.86
19:49:44|30074.86
19:49:45|30074.86
19:49:47|30074.86
19:49:47|30074.86
19:49:48|30074.86
19:49:49|30074.85
19:49:50|30074.85
19:49:52|30074.86
19:49:52|30074.86
19:49:54|30074.86
19:49:54|30074.86
19:49:56|30074.86
19:49:57|30074.85
19:49:58|30074.86
19:49:59|30074.85
19:49:59|30075.38
19:50:01|30071.21
19:50:01|30070.01
19:50:03|30070.01
19:50:04|30070.01
19:50:04|30070.
19:50:05|30070.01
19:50:07|30070.01
19:50:08|30070.01
19:50:09|30070.
19:50:09|30070.01
19:50:10|30070.01
19:50:12|30070.
19:50:13|30070.01
19:50:13|30070.
19:50:15|30070.01
19:50:16|30066.29
19:50:17|30064.02
19:50:18|30064.02
19:50:19|30064.02
19:50:20|30064.02
19:50:21|30064.02
19:50:21|30060.61
19:50:23|30060.61
19:50:24|30060.6
19:50:25|30060.07
19:50:25|30060.
19:50:26|30058.
19:50:28|30056.39
19:50:29|30056.4
19:50:30|30056.4
19:50:30|30056.4
19:50:32|30056.4
19:50:33|30056.4
19:50:34|30056.4
19:50:35|30056.39
19:50:35|30060.
19:50:37|30065.73
19:50:38|30069.07
19:50:39|30072.96
19:50:40|30073.5
19:50:41|30073.49
19:50:42|30073.49
19:50:43|30073.5
19:50:44|30073.5
19:50:46|30077.19
19:50:46|30077.19
19:50:47|30077.2
19:50:48|30077.2
19:50:49|30074.86
19:50:50|30071.07
19:50:51|30071.07
19:50:52|30065.41
19:50:53|30066.
19:50:54|30066.
19:50:55|30066.
19:50:56|30065.99
19:50:58|30066.
19:50:58|30066.
19:50:59|30066.
19:51:01|30065.99
19:51:02|30065.99
19:51:02|30060.
19:51:04|30060.01
19:51:04|30060.01
19:51:06|30061.53
19:51:06|30063.99
19:51:08|30065.99
19:51:09|30066.
19:51:09|30066.
19:51:11|30066.
19:51:12|30065.99
19:51:12|30065.99
19:51:13|30066.
19:51:14|30065.99
19:51:15|30065.99
19:51:17|30066.
19:51:17|30066.
19:51:18|30072.68
19:51:20|30075.28
19:51:21|30075.28
19:51:21|30075.29
19:51:23|30075.38
19:51:23|30075.82
19:51:25|30075.99
19:51:25|30076.11
19:51:26|30076.11
19:51:28|30076.12
19:51:29|30072.28
19:51:29|30072.28
19:51:30|30072.29
19:51:32|30066.01
19:51:33|30066.02
19:51:33|30066.02
19:51:35|30066.02
19:51:35|30066.01
19:51:36|30066.01
19:51:37|30066.02
19:51:39|30066.02
19:51:39|30066.02
19:51:41|30066.01
19:51:42|30066.02
19:51:43|30066.02
19:51:44|30066.01
19:51:45|30066.01
19:51:46|30066.02
19:51:46|30066.02
19:51:48|30066.01
19:51:49|30066.01
19:51:50|30066.01
19:51:51|30066.01
19:51:52|30066.02
19:51:53|30067.51
19:51:54|30068.58
19:51:55|30068.57
19:51:56|30068.57
19:51:57|30068.58
19:51:58|30068.57
19:51:59|30068.57
19:52:00|30068.57
19:52:01|30068.57
19:52:02|30068.58
19:52:03|30068.58
19:52:04|30068.57
19:52:05|30068.57
19:52:06|30069.93
19:52:07|30078.65
19:52:08|30078.65
19:52:09|30078.65
19:52:10|30078.65
19:52:11|30078.65
19:52:12|30078.64
19:52:13|30076.02
19:52:14|30076.01
19:52:15|30076.01
19:52:16|30076.58
19:52:17|30076.61
19:52:18|30080.
19:52:19|30082.01
19:52:20|30082.56
19:52:21|30083.16
19:52:22|30083.17
19:52:23|30085.28
19:52:24|30085.57
19:52:25|30086.79
19:52:26|30087.
19:52:27|30087.06
19:52:28|30087.1
19:52:29|30087.13
19:52:30|30088.57
19:52:31|30088.61
19:52:32|30088.61
19:52:33|30088.6
19:52:34|30088.6
19:52:35|30088.6
19:52:36|30088.61
19:52:37|30088.61
19:52:38|30088.61
19:52:39|30088.6
19:52:40|30087.11
19:52:41|30087.11
19:52:43|30087.1
19:52:43|30096.
19:52:44|30096.06
19:52:45|30097.14
19:52:46|30097.99
19:52:48|30097.99
19:52:49|30097.99
19:52:50|30098.
19:52:51|30098.
19:52:52|30098.
19:52:53|30097.99
19:52:55|30097.99
19:52:55|30099.06
19:52:56|30099.07
19:52:57|30103.97
19:52:58|30105.08
19:52:59|30109.58
19:53:00|30113.18
19:53:01|30113.19
19:53:02|30113.2
19:53:03|30113.19
19:53:04|30113.2
19:53:05|30113.19
19:53:06|30113.2
19:53:07|30113.19
19:53:08|30108.6
19:53:09|30108.61
19:53:10|30108.61
19:53:11|30106.
19:53:12|30106.
19:53:13|30106.01
19:53:14|30106.89
19:53:15|30108.47
19:53:16|30108.6
19:53:17|30108.6
19:53:18|30111.38
19:53:19|30111.39
19:53:20|30111.39
19:53:21|30111.38
19:53:22|30111.38
19:53:23|30111.38
19:53:24|30111.38
19:53:25|30111.38
19:53:26|30111.96
19:53:28|30111.97
19:53:28|30111.97
19:53:29|30113.2
19:53:30|30115.93
19:53:32|30115.93
19:53:33|30115.92
19:53:34|30115.92
19:53:35|30115.97
19:53:35|30119.29
19:53:37|30119.28
19:53:37|30119.29
19:53:39|30119.29
19:53:39|30114.9
19:53:40|30112.62
19:53:41|30112.62
19:53:43|30112.62
19:53:43|30112.63
19:53:45|30112.63
19:53:47|30115.63
19:53:48|30115.78
19:53:49|30115.77
19:53:50|30115.78
19:53:51|30115.78
19:53:52|30115.78
19:53:52|30118.71
19:53:54|30119.27
19:53:55|30119.27
19:53:55|30124.43
19:53:57|30124.42
19:53:58|30124.42
19:53:59|30124.42
19:53:59|30124.43
19:54:00|30122.21
19:54:02|30122.2
19:54:03|30119.28
19:54:04|30116.83
19:54:05|30115.64
19:54:06|30114.
19:54:07|30114.01
19:54:08|30114.
19:54:09|30114.01
19:54:10|30114.01
19:54:11|30114.
19:54:12|30114.01
19:54:13|30114.
19:54:14|30114.
19:54:15|30114.01
19:54:16|30114.01
19:54:17|30114.01
19:54:18|30114.01
19:54:19|30114.01
19:54:20|30114.
19:54:21|30114.01
19:54:22|30114.
19:54:23|30108.61
19:54:24|30108.51
19:54:25|30108.52
19:54:26|30108.52
19:54:27|30108.51
19:54:28|30108.51
19:54:29|30107.37
19:54:30|30106.88
19:54:31|30106.88
19:54:32|30106.89
19:54:33|30106.88
19:54:34|30106.88
19:54:35|30106.88
19:54:36|30106.35
19:54:37|30106.01
19:54:38|30106.02
19:54:39|30108.99
19:54:40|30109.32
19:54:41|30111.38
19:54:42|30111.39
19:54:43|30111.38
19:54:45|30112.05
19:54:45|30112.06
19:54:46|30112.06
19:54:48|30112.06
19:54:49|30112.05
19:54:50|30112.05
19:54:51|30112.06
19:54:53|30112.05
19:54:53|30112.05
19:54:54|30112.05
19:54:55|30112.05
19:54:56|30112.06
19:54:57|30112.05
19:54:58|30112.05
19:54:59|30112.05
19:55:00|30106.18
19:55:01|30106.17
19:55:02|30106.17
19:55:04|30104.01
19:55:04|30103.99
19:55:05|30102.76
19:55:07|30100.49
19:55:07|30100.
19:55:09|30096.01
19:55:10|30093.27
19:55:10|30092.
19:55:11|30087.95
19:55:13|30087.96
19:55:13|30087.96
19:55:15|30087.95
19:55:16|30087.96
19:55:16|30087.95
19:55:18|30092.68
19:55:18|30092.67
19:55:19|30087.98
19:55:20|30087.1
19:55:22|30084.43
19:55:23|30084.44
19:55:24|30084.43
19:55:25|30084.44
19:55:25|30082.03
19:55:26|30081.51
19:55:27|30073.58
19:55:28|30073.58
19:55:30|30071.79
19:55:31|30070.59
19:55:31|30070.
19:55:32|30069.37
19:55:33|30069.38
19:55:34|30068.58
19:55:35|30068.18
19:55:36|30066.06
19:55:37|30069.37
19:55:38|30069.38
19:55:40|30068.17
19:55:41|30066.4
19:55:42|30066.39
19:55:42|30066.38
19:55:43|30066.38
19:55:45|30066.39
19:55:46|30066.38
19:55:47|30066.38
19:55:48|30060.16
19:55:49|30057.66
19:55:50|30057.67
19:55:51|30057.67
19:55:52|30057.67
19:55:53|30057.66
19:55:54|30062.87
19:55:55|30062.87
19:55:55|30062.86
19:55:57|30060.38
19:55:58|30059.08
19:55:59|30059.08
19:56:00|30065.89
19:56:01|30065.89
19:56:02|30065.89
19:56:04|30065.89
19:56:05|30065.88
19:56:06|30065.88
19:56:06|30065.89
19:56:07|30065.89
19:56:09|30065.88
19:56:10|30065.88
19:56:11|30065.88
19:56:12|30065.89
19:56:12|30063.59
19:56:14|30062.15
19:56:15|30062.01
19:56:15|30060.59
19:56:17|30060.6
19:56:17|30060.6
19:56:19|30060.59
19:56:20|30060.01
19:56:20|30060.01
19:56:22|30060.
19:56:22|30060.
19:56:23|30060.
19:56:25|30060.01
19:56:26|30060.
19:56:26|30060.
19:56:27|30060.
19:56:29|30052.06
19:56:29|30055.84
19:56:30|30056.
19:56:32|30055.99
19:56:32|30055.99
19:56:34|30056.
19:56:34|30060.44
19:56:35|30065.16
19:56:37|30065.16
19:56:38|30065.16
19:56:39|30065.17
19:56:40|30065.17
19:56:41|30066.4
19:56:41|30066.39
19:56:43|30066.39
19:56:44|30069.04
19:56:44|30074.74
19:56:46|30074.75
19:56:47|30074.75
19:56:49|30074.75
19:56:49|30074.74
19:56:51|30072.21
19:56:52|30069.99
19:56:53|30069.03
19:56:54|30069.03
19:56:56|30068.49
19:56:56|30067.42
19:56:57|30067.42
19:56:58|30067.43
19:56:59|30067.43
19:57:00|30067.43
19:57:02|30067.43
19:57:03|30066.7
19:57:03|30065.57
19:57:05|30065.58
19:57:05|30065.57
19:57:07|30065.58
19:57:07|30065.58
19:57:09|30065.58
19:57:10|30065.57
19:57:10|30065.58
19:57:12|30065.58
19:57:13|30065.58
19:57:14|30065.57
19:57:15|30065.57
19:57:15|30065.58
19:57:17|30065.58
19:57:18|30065.57
19:57:19|30065.57
19:57:20|30065.57
19:57:21|30065.71
19:57:22|30066.
19:57:23|30070.88
19:57:24|30071.86
19:57:25|30075.51
19:57:26|30075.85
19:57:27|30075.85
19:57:28|30075.85
19:57:29|30075.85
19:57:30|30075.85
19:57:31|30075.84
19:57:32|30075.85
19:57:33|30075.84
19:57:34|30075.84
19:57:35|30075.84
19:57:36|30075.84
19:57:37|30075.85
19:57:38|30075.84
19:57:39|30075.84
19:57:40|30075.85
19:57:41|30075.85
19:57:42|30075.84
19:57:43|30075.85
19:57:44|30075.85
19:57:45|30075.84
19:57:46|30075.84
19:57:48|30075.84
19:57:49|30075.84
19:57:50|30075.84
19:57:51|30075.85
19:57:52|30070.01
19:57:54|30068.48
19:57:54|30066.94
19:57:55|30066.95
19:57:56|30065.57
19:57:57|30065.57
19:57:58|30065.58
19:57:59|30065.01
19:58:00|30065.
19:58:01|30065.01
19:58:02|30067.19
19:58:04|30067.19
19:58:05|30067.2
19:58:06|30074.48
19:58:06|30075.8
19:58:08|30079.88
19:58:08|30079.99
19:58:10|30081.78
19:58:11|30083.99
19:58:11|30083.99
19:58:12|30084.
19:58:13|30083.99
19:58:14|30083.99
19:58:15|30084.
19:58:16|30083.99
19:58:18|30084.
19:58:18|30084.
19:58:19|30084.
19:58:21|30083.99
19:58:21|30084.
19:58:22|30083.99
19:58:23|30084.
19:58:24|30084.
19:58:25|30092.11
19:58:27|30095.99
19:58:27|30095.99
19:58:28|30095.99
19:58:29|30095.99
19:58:31|30095.99
19:58:31|30095.99
19:58:32|30095.99
19:58:33|30095.99
19:58:34|30095.98
19:58:36|30095.98
19:58:36|30095.99
19:58:37|30095.98
19:58:38|30095.99
19:58:40|30095.99
19:58:40|30095.99
19:58:42|30095.98
19:58:43|30095.99
19:58:43|30095.98
19:58:45|30095.98
19:58:46|30091.9
19:58:46|30091.63
19:58:48|30091.62
19:58:49|30091.63
19:58:50|30091.63
19:58:52|30091.62
19:58:53|30089.46
19:58:54|30089.46
19:58:55|30091.62
19:58:55|30091.99
19:58:56|30096.08
19:58:57|30101.47
19:58:58|30102.77
19:58:59|30102.76
19:59:00|30102.76
19:59:01|30102.77
19:59:03|30101.48
19:59:04|30101.48
19:59:05|30101.46
19:59:06|30098.4
19:59:07|30098.4
19:59:07|30098.4
19:59:09|30098.4
19:59:09|30098.4
19:59:11|30098.39
19:59:12|30098.4
19:59:13|30098.4
19:59:14|30098.4
19:59:15|30098.39
19:59:16|30098.39
19:59:17|30104.48
19:59:18|30104.48
19:59:19|30104.47
19:59:20|30102.43
19:59:21|30102.43
19:59:22|30102.39
19:59:22|30102.4
19:59:24|30102.4
19:59:24|30102.4
19:59:26|30102.4
19:59:27|30105.49
19:59:27|30105.99
19:59:29|30105.98
19:59:29|30105.98
19:59:31|30105.99
19:59:31|30105.99
19:59:33|30105.98
19:59:33|30101.85
19:59:34|30101.86
19:59:36|30101.85
19:59:36|30101.85
19:59:38|30101.86
19:59:39|30109.72
19:59:40|30109.73
19:59:41|30109.72
19:59:42|30104.19
19:59:43|30102.67
19:59:44|30102.68
19:59:45|30106.59
19:59:46|30106.59
19:59:47|30108.14
19:59:48|30110.
19:59:49|30110.
19:59:50|30110.
19:59:51|30111.39
19:59:52|30111.26
19:59:53|30111.27
19:59:54|30111.27
19:59:55|30111.26
19:59:56|30111.98
19:59:58|30111.99
19:59:58|30115.01
19:59:59|30115.18
20:00:00|30116.
20:00:01|30108.92
20:00:02|30107.24
20:00:03|30107.24
20:00:04|30102.15
20:00:05|30098.4
20:00:06|30103.98
20:00:07|30103.98
20:00:09|30098.39
20:00:10|30095.54
20:00:11|30095.54
20:00:11|30095.54
20:00:13|30090.86
20:00:14|30090.85
20:00:14|30090.86
20:00:16|30102.
20:00:16|30102.01
20:00:18|30096.64
20:00:19|30096.07
20:00:20|30096.06
20:00:21|30095.56
20:00:22|30088.88
20:00:23|30088.89
20:00:24|30088.89
20:00:25|30088.89
20:00:25|30088.8
20:00:26|30092.78
20:00:28|30099.23
20:00:28|30099.22
20:00:30|30096.12
20:00:31|30096.12
20:00:32|30096.12
20:00:33|30096.12
20:00:33|30096.12
20:00:35|30095.18
20:00:36|30092.
20:00:36|30090.94
20:00:38|30090.94
20:00:39|30090.94
20:00:39|30090.93
20:00:41|30092.01
20:00:42|30098.8
20:00:43|30103.43
20:00:43|30103.43
20:00:44|30104.61
20:00:46|30104.61
20:00:47|30106.79
20:00:48|30106.79
20:00:48|30106.8
20:00:49|30108.52
20:00:51|30118.57
20:00:52|30118.56
20:00:53|30118.01
20:00:54|30118.02
20:00:55|30118.01
20:00:56|30118.56
20:00:57|30121.59
20:00:58|30126.32
20:00:59|30126.32
20:01:00|30130.08
20:01:01|30130.19
20:01:02|30130.19
20:01:04|30137.15
20:01:05|30130.21
20:01:06|30123.98
20:01:06|30129.09
20:01:07|30132.98
20:01:09|30133.35
20:01:10|30133.36
20:01:10|30133.36
20:01:12|30133.36
20:01:13|30135.6
20:01:14|30135.6
20:01:15|30138.86
20:01:16|30138.86
20:01:17|30138.86
20:01:18|30138.86
20:01:19|30138.65
20:01:20|30136.14
20:01:20|30130.96
20:01:22|30130.19
20:01:23|30130.2
20:01:24|30128.
20:01:25|30129.67
20:01:26|30129.68
20:01:26|30129.67
20:01:28|30135.26
20:01:29|30136.39
20:01:30|30136.38
20:01:30|30136.38
20:01:31|30134.77
20:01:33|30134.77
20:01:34|30134.76
20:01:35|30136.39
20:01:36|30136.39
20:01:37|30136.39
20:01:38|30136.38
20:01:39|30136.38
20:01:40|30136.38
20:01:41|30136.38
20:01:41|30136.39
20:01:43|30136.38
20:01:43|30136.39
20:01:45|30136.39
20:01:46|30136.39
20:01:47|30136.38
20:01:47|30136.38
20:01:49|30129.68
20:01:49|30129.68
20:01:51|30128.5
20:01:52|30128.5
20:01:53|30128.5
20:01:54|30128.51
20:01:56|30128.5
20:01:56|30128.51
20:01:58|30128.51
20:01:58|30128.5
20:02:00|30128.51
20:02:01|30128.51
20:02:02|30128.5
20:02:03|30128.51
20:02:04|30128.51
20:02:05|30128.5
20:02:06|30128.51
20:02:07|30128.51
20:02:08|30128.5
20:02:09|30128.51
20:02:10|30122.01
20:02:11|30116.84
20:02:12|30116.84
20:02:13|30116.84
20:02:14|30120.
20:02:16|30120.
20:02:16|30120.
20:02:17|30120.
20:02:18|30112.96
20:02:19|30112.96
20:02:20|30112.95
20:02:21|30112.96
20:02:22|30112.96
20:02:23|30112.96
20:02:24|30112.95
20:02:25|30112.96
20:02:26|30112.96
20:02:27|30112.95
20:02:28|30110.48
20:02:29|30107.88
20:02:30|30107.88
20:02:31|30107.88
20:02:32|30107.88
20:02:33|30107.89
20:02:34|30107.88
20:02:35|30107.89
20:02:36|30109.35
20:02:37|30113.76
20:02:38|30113.76
20:02:39|30113.76
20:02:41|30113.75
20:02:42|30112.89
20:02:42|30112.9
20:02:44|30112.89
20:02:44|30112.9
20:02:46|30112.9
20:02:47|30112.9
20:02:47|30112.89
20:02:49|30112.9
20:02:49|30112.89
20:02:51|30112.9
20:02:52|30112.9
20:02:53|30112.9
20:02:55|30112.89
20:02:55|30112.9
20:02:56|30112.9
20:02:58|30112.9
20:02:58|30112.9
20:03:00|30112.89
20:03:01|30112.9
20:03:02|30112.9
20:03:03|30112.9
20:03:04|30112.9
20:03:05|30112.9
20:03:06|30112.9
20:03:07|30112.9
20:03:08|30112.89
20:03:09|30112.9
20:03:10|30112.9
20:03:11|30112.89
20:03:12|30112.89
20:03:13|30110.39
20:03:14|30106.72
20:03:15|30105.91
20:03:16|30101.74
20:03:17|30101.73
20:03:18|30101.73
20:03:19|30101.73
20:03:20|30101.74
20:03:21|30100.
20:03:22|30100.01
20:03:23|30100.01
20:03:24|30100.
20:03:25|30100.
20:03:26|30100.01
20:03:27|30100.
20:03:28|30100.
20:03:29|30100.
20:03:30|30100.01
20:03:31|30100.01
20:03:32|30100.01
20:03:33|30100.
20:03:34|30103.97
20:03:35|30104.18
20:03:36|30104.99
20:03:37|30105.
20:03:38|30104.99
20:03:39|30104.99
20:03:40|30104.99
20:03:41|30104.99
20:03:42|30104.1
20:03:43|30103.98
20:03:44|30103.98
20:03:45|30101.48
20:03:46|30101.49
20:03:47|30101.48
20:03:48|30101.48
20:03:49|30096.88
20:03:50|30096.89
20:03:51|30096.88
20:03:53|30096.89
20:03:53|30096.89
20:03:55|30096.89
20:03:56|30096.88
20:03:57|30096.89
20:03:58|30096.88
20:03:59|30096.89
20:04:00|30096.88
20:04:01|30096.89
20:04:03|30096.88
20:04:03|30096.88
20:04:04|30094.49
20:04:05|30094.48
20:04:06|30094.48
20:04:07|30094.48
20:04:08|30094.49
20:04:09|30094.49
20:04:10|30094.48
20:04:11|30094.48
20:04:12|30094.48
20:04:13|30091.84
20:04:14|30091.85
20:04:15|30091.85
20:04:16|30091.85
20:04:17|30091.84
20:04:18|30091.85
20:04:19|30091.85
20:04:20|30091.84
20:04:21|30091.85
20:04:22|30091.85
20:04:23|30091.85
20:04:24|30091.85
20:04:25|30095.05
20:04:26|30095.05
20:04:27|30095.05
20:04:28|30095.05
20:04:29|30092.87
20:04:30|30092.87
20:04:31|30090.02
20:04:32|30090.01
20:04:33|30090.01
20:04:34|30090.01
20:04:35|30090.01
20:04:36|30090.02
20:04:37|30090.02
20:04:38|30090.01
20:04:39|30090.02
20:04:41|30090.02
20:04:41|30090.01
20:04:43|30090.02
20:04:43|30090.02
20:04:44|30090.02
20:04:45|30090.02
20:04:46|30090.02
20:04:48|30090.02
20:04:49|30090.02
20:04:49|30090.02
20:04:51|30090.02
20:04:52|30090.02
20:04:52|30090.01
20:04:54|30090.02
20:04:55|30090.01
20:04:57|30086.01
20:04:57|30086.
20:04:59|30084.66
20:05:00|30084.67
20:05:01|30090.02
20:05:01|30095.18
20:05:03|30097.9
20:05:04|30098.
20:05:05|30098.
20:05:06|30097.99
20:05:07|30097.99
20:05:08|30095.
20:05:09|30094.05
20:05:10|30092.13
20:05:11|30090.01
20:05:12|30089.19
20:05:13|30085.05
20:05:14|30085.05
20:05:15|30085.04
20:05:16|30082.03
20:05:17|30082.03
20:05:19|30080.02
20:05:19|30080.
20:05:20|30080.
20:05:21|30080.
20:05:22|30080.
20:05:23|30080.01
20:05:24|30080.
20:05:25|30080.01
20:05:26|30078.5
20:05:27|30076.
20:05:28|30076.
20:05:29|30076.01
20:05:31|30079.36
20:05:31|30079.36
20:05:33|30079.37
20:05:34|30079.37
20:05:34|30076.93
20:05:35|30076.92
20:05:37|30079.36
20:05:37|30079.35
20:05:38|30079.36
20:05:39|30079.36
20:05:41|30079.36
20:05:41|30079.36
20:05:43|30079.35
20:05:43|30079.35
20:05:45|30079.35
20:05:46|30079.35
20:05:47|30079.35
20:05:47|30079.35
20:05:49|30079.36
20:05:50|30079.36
20:05:50|30079.36
20:05:52|30077.19
20:05:53|30077.19
20:05:54|30077.18
20:05:55|30075.39
20:05:55|30072.
20:05:57|30071.76
20:05:58|30071.76
20:05:59|30070.01
20:06:00|30070.01
20:06:01|30070.01
20:06:02|30073.01
20:06:03|30078.08
20:06:04|30078.64
20:06:05|30078.63
20:06:06|30078.64
20:06:07|30078.63
20:06:08|30078.63
20:06:10|30073.95
20:06:10|30072.
20:06:11|30072.01
20:06:12|30072.01
20:06:13|30072.01
20:06:14|30072.01
20:06:15|30072.
20:06:16|30072.
20:06:17|30072.01
20:06:18|30072.01
20:06:19|30070.89
20:06:21|30070.89
20:06:22|30070.88
20:06:23|30070.89
20:06:23|30070.88
20:06:25|30070.34
20:06:26|30070.33
20:06:27|30070.88
20:06:27|30070.88
20:06:28|30070.
20:06:29|30070.01
20:06:31|30070.89
20:06:31|30071.7
20:06:33|30072.
20:06:33|30077.18
20:06:35|30077.18
20:06:36|30077.18
20:06:37|30077.17
20:06:37|30077.17
20:06:39|30077.18
20:06:40|30077.18
20:06:41|30077.18
20:06:42|30077.18
20:06:43|30077.18
20:06:43|30077.18
20:06:45|30077.18
20:06:45|30077.17
20:06:47|30077.17
20:06:48|30077.18
20:06:49|30077.18
20:06:50|30077.17
20:06:51|30077.18
20:06:52|30077.17
20:06:52|30077.18
20:06:53|30077.18
20:06:54|30077.16
20:06:56|30075.39
20:06:57|30075.38
20:06:58|30075.38
20:07:00|30075.39
20:07:00|30075.39
20:07:01|30075.39
20:07:02|30075.38
20:07:03|30075.38
20:07:04|30075.38
20:07:05|30075.38
20:07:07|30075.38
20:07:07|30075.38
20:07:09|30075.38
20:07:09|30075.39
20:07:11|30075.38
20:07:11|30075.38
20:07:13|30075.39
20:07:14|30075.38
20:07:15|30075.38
20:07:15|30075.38
20:07:17|30075.39
20:07:17|30075.39
20:07:18|30075.39
20:07:20|30075.3
20:07:21|30075.02
20:07:21|30075.02
20:07:23|30075.01
20:07:24|30075.02
20:07:24|30075.02
20:07:25|30075.02
20:07:26|30075.02
20:07:27|30075.01
20:07:28|30075.02
20:07:29|30075.02
20:07:30|30075.02
20:07:32|30075.02
20:07:33|30075.02
20:07:34|30070.
20:07:35|30064.67
20:07:35|30064.66
20:07:37|30064.67
20:07:38|30064.67
20:07:39|30064.67
20:07:39|30064.67
20:07:41|30064.67
20:07:41|30064.67
20:07:42|30066.88
20:07:44|30067.34
20:07:44|30067.34
20:07:46|30067.33
20:07:46|30067.34
20:07:48|30067.34
20:07:48|30067.34
20:07:50|30065.92
20:07:51|30065.91
20:07:51|30064.39
20:07:52|30064.39
20:07:54|30064.33
20:07:54|30064.01
20:07:55|30064.01
20:07:57|30064.
20:07:57|30064.
20:07:59|30062.63
20:07:59|30062.64
20:08:01|30062.63
20:08:02|30062.64
20:08:03|30062.64
20:08:03|30062.63
20:08:05|30062.64
20:08:06|30062.63
20:08:07|30062.63
20:08:08|30062.64
20:08:09|30062.64
20:08:10|30062.64
20:08:11|30062.64
20:08:12|30062.64
20:08:13|30062.64
20:08:14|30062.64
20:08:15|30062.63
20:08:16|30065.4
20:08:17|30065.4
20:08:18|30065.39
20:08:19|30065.39
20:08:20|30065.4
20:08:21|30065.39
20:08:22|30065.4
20:08:23|30063.29
20:08:24|30063.29
20:08:25|30063.3
20:08:26|30063.3
20:08:27|30063.3
20:08:28|30063.3
20:08:29|30063.3
20:08:30|30063.3
20:08:31|30063.3
20:08:32|30063.3
20:08:33|30063.3
20:08:34|30065.4
20:08:35|30065.59
20:08:36|30065.58
20:08:37|30070.
20:08:38|30076.
20:08:39|30076.
20:08:40|30078.63
20:08:41|30082.
20:08:42|30083.08
20:08:43|30083.08
20:08:44|30083.08
20:08:45|30083.08
20:08:46|30083.08
20:08:47|30085.52
20:08:48|30085.51
20:08:49|30085.51
20:08:51|30087.37
20:08:51|30087.37
20:08:52|30087.37
20:08:53|30087.36
20:08:54|30087.37
20:08:55|30087.01
20:08:56|30087.01
20:08:57|30087.01
20:08:59|30087.01
20:08:59|30087.02
20:09:01|30087.01
20:09:02|30087.01
20:09:03|30084.01
20:09:04|30081.44
20:09:05|30081.44
20:09:06|30081.44
20:09:07|30081.43
20:09:08|30078.97
20:09:09|30078.35
20:09:10|30077.53
20:09:11|30077.52
20:09:12|30077.53
20:09:13|30077.52
20:09:14|30077.52
20:09:15|30077.52
20:09:16|30077.52
20:09:17|30077.52
20:09:18|30077.52
20:09:19|30077.53
20:09:20|30077.52
20:09:21|30077.53
20:09:22|30077.64
20:09:23|30077.64
20:09:24|30077.64
20:09:25|30077.64
20:09:26|30077.64
20:09:27|30077.51
20:09:28|30077.51
20:09:29|30077.51
20:09:30|30077.51
20:09:31|30077.51
20:09:33|30077.49
20:09:33|30077.5
20:09:34|30077.49
20:09:35|30077.5
20:09:36|30077.49
20:09:37|30077.5
20:09:38|30077.49
20:09:39|30077.49
20:09:40|30077.5
20:09:41|30077.5
20:09:42|30077.49
20:09:43|30077.49
20:09:44|30077.49
20:09:45|30076.42
20:09:46|30076.41
20:09:47|30076.42
20:09:48|30076.41
20:09:49|30076.42
20:09:50|30076.42
20:09:51|30076.41
20:09:52|30076.42
20:09:53|30076.41
20:09:54|30076.42
20:09:55|30076.42
20:09:56|30076.42
20:09:57|30076.42
20:09:58|30076.41
20:10:00|30076.42
20:10:01|30076.41
20:10:02|30076.41
20:10:03|30076.42
20:10:05|30076.42
20:10:05|30076.42
20:10:07|30072.83
20:10:08|30070.72
20:10:09|30070.71
20:10:10|30070.
20:10:10|30070.
20:10:11|30070.
20:10:13|30068.17
20:10:13|30065.01
20:10:15|30065.02
20:10:16|30065.01
20:10:16|30065.02
20:10:18|30065.02
20:10:18|30063.81
20:10:19|30063.33
20:10:20|30063.34
20:10:21|30063.34
20:10:22|30063.33
20:10:24|30063.34
20:10:25|30063.34
20:10:25|30063.33
20:10:26|30063.3
20:10:27|30063.29
20:10:28|30064.79
20:10:29|30065.11
20:10:30|30065.11
20:10:32|30067.18
20:10:33|30065.04
20:10:34|30065.04
20:10:35|30065.03
20:10:35|30065.03
20:10:37|30065.03
20:10:38|30060.
20:10:38|30060.01
20:10:39|30060.01
20:10:41|30060.01
20:10:42|30060.01
20:10:42|30060.01
20:10:44|30060.
20:10:44|30059.14
20:10:45|30059.15
20:10:46|30059.15
20:10:48|30059.15
20:10:48|30059.14
20:10:50|30059.15
20:10:51|30059.14
20:10:52|30059.15
20:10:52|30059.15
20:10:54|30059.15
20:10:54|30059.14
20:10:56|30059.15
20:10:57|30059.14
20:10:58|30059.14
20:10:59|30059.15
20:11:00|30059.14
20:11:01|30059.15
20:11:01|30059.15
20:11:03|30059.15
20:11:04|30062.4
20:11:05|30063.59
20:11:06|30063.6
20:11:07|30063.6
20:11:08|30063.59
20:11:09|30063.59
20:11:10|30063.6
20:11:11|30063.85
20:11:12|30067.31
20:11:13|30069.99
20:11:14|30069.99
20:11:15|30070.88
20:11:17|30073.07
20:11:17|30073.07
20:11:19|30073.79
20:11:19|30073.79
20:11:20|30073.78
20:11:22|30073.78
20:11:22|30073.79
20:11:24|30073.79
20:11:25|30073.79
20:11:25|30073.78
20:11:26|30073.79
20:11:27|30073.78
20:11:29|30073.79
20:11:29|30073.78
20:11:30|30073.78
20:11:31|30073.79
20:11:33|30073.79
20:11:34|30073.79
20:11:35|30073.79
20:11:35|30073.78
20:11:37|30073.79
20:11:38|30073.79
20:11:38|30073.78
20:11:40|30073.79
20:11:41|30073.79
20:11:42|30073.79
20:11:43|30073.78
20:11:43|30073.78
20:11:44|30073.78
20:11:45|30073.78
20:11:46|30073.79
20:11:48|30073.78
20:11:49|30082.13
20:11:50|30083.22
20:11:51|30085.97
20:11:51|30089.19
20:11:53|30090.4
20:11:54|30090.4
20:11:55|30090.4
20:11:56|30090.4
20:11:56|30090.4
20:11:58|30090.39
20:11:59|30090.4
20:12:00|30093.05
20:12:01|30093.05
20:12:02|30093.05
20:12:03|30093.05
20:12:04|30093.05
20:12:05|30093.04
20:12:07|30087.3
20:12:07|30086.61
20:12:08|30086.6
20:12:09|30084.01
20:12:10|30084.01
20:12:12|30084.01
20:12:12|30082.01
20:12:13|30080.37
20:12:14|30080.01
20:12:16|30080.02
20:12:16|30080.02
20:12:18|30080.02
20:12:19|30080.01
20:12:19|30080.02
20:12:21|30080.01
20:12:21|30080.02
20:12:23|30080.02
20:12:24|30081.68
20:12:25|30085.98
20:12:25|30085.98
20:12:27|30085.99
20:12:28|30085.99
20:12:28|30085.98
20:12:30|30089.39
20:12:30|30089.66
20:12:31|30090.
20:12:33|30090.12
20:12:33|30090.11
20:12:35|30090.12
20:12:36|30090.12
20:12:36|30089.99
20:12:37|30085.2
20:12:38|30085.21
20:12:40|30085.21
20:12:40|30085.21
20:12:41|30085.21
20:12:42|30085.2
20:12:44|30085.21
20:12:44|30085.21
20:12:45|30086.18
20:12:47|30088.
20:12:47|30090.68
20:12:48|30091.4
20:12:49|30091.4
20:12:50|30091.4
20:12:51|30091.4
20:12:53|30091.39
20:12:54|30091.39
20:12:55|30091.4
20:12:55|30091.4
20:12:56|30094.
20:12:57|30093.99
20:12:58|30097.8
20:12:59|30097.8
20:13:00|30097.8
20:13:02|30097.79
20:13:03|30097.8
20:13:05|30097.8
20:13:05|30097.8
20:13:06|30097.8
20:13:08|30094.39
20:13:09|30094.39
20:13:10|30094.39
20:13:11|30094.39
20:13:12|30094.39
20:13:12|30094.39
20:13:14|30094.39
20:13:14|30094.39
20:13:16|30094.39
20:13:17|30094.38
20:13:18|30094.38
20:13:19|30094.38
20:13:20|30094.39
20:13:20|30094.39
20:13:22|30094.38
20:13:23|30095.46
20:13:24|30096.37
20:13:25|30096.37
20:13:26|30096.36
20:13:26|30096.36
20:13:28|30096.37
20:13:28|30096.37
20:13:30|30097.39
20:13:30|30097.87
20:13:31|30099.99
20:13:33|30099.98
20:13:34|30099.99
20:13:35|30099.99
20:13:36|30099.99
20:13:36|30099.99
20:13:38|30099.99
20:13:38|30099.99
20:13:40|30099.99
20:13:41|30099.98
20:13:41|30099.51
20:13:43|30099.5
20:13:44|30099.51
20:13:45|30097.4
20:13:46|30096.9
20:13:47|30096.68
20:13:48|30096.46
20:13:49|30096.47
20:13:50|30096.47
20:13:51|30096.46
20:13:52|30096.47
20:13:53|30096.46
20:13:53|30096.47
20:13:55|30096.46
20:13:55|30096.46
20:13:57|30096.47
20:13:57|30096.46
20:13:58|30099.98
20:13:59|30099.98
20:14:01|30099.99
20:14:02|30099.98
20:14:03|30100.
20:14:05|30099.99
20:14:05|30100.
20:14:06|30099.99
20:14:07|30100.
20:14:08|30096.94
20:14:09|30096.95
20:14:10|30096.92
20:14:11|30092.26
20:14:12|30092.26
20:14:13|30086.59
20:14:14|30086.59
20:14:15|30086.59
20:14:16|30086.6
20:14:17|30084.01
20:14:18|30084.01
20:14:19|30084.
20:14:21|30081.67
20:14:22|30081.61
20:14:23|30081.61
20:14:23|30081.61
20:14:25|30081.61
20:14:26|30081.61
20:14:27|30081.61
20:14:27|30081.6
20:14:28|30080.02
20:14:30|30084.
20:14:30|30084.52
20:14:31|30084.52
20:14:32|30084.51
20:14:33|30084.51
20:14:34|30084.52
20:14:35|30084.51
20:14:36|30084.52
20:14:37|30084.51
20:14:39|30084.51
20:14:39|30084.6
20:14:41|30084.61
20:14:42|30084.61
20:14:42|30084.62
20:14:44|30084.62
20:14:44|30084.62
20:14:46|30084.61
20:14:46|30084.61
20:14:47|30084.61
20:14:49|30084.61
20:14:50|30084.62
20:14:50|30084.61
20:14:51|30084.62
20:14:52|30084.62
20:14:54|30084.61
20:14:54|30089.91
20:14:55|30091.84
20:14:57|30091.84
20:14:57|30091.84
20:14:58|30098.69
20:14:59|30098.69
20:15:00|30098.7
20:15:01|30098.69
20:15:03|30098.7
20:15:03|30098.69
20:15:04|30098.7
20:15:06|30098.69
20:15:06|30098.7
20:15:08|30098.69
20:15:08|30098.69
20:15:09|30098.69
20:15:11|30098.69
20:15:12|30097.2
20:15:13|30092.67
20:15:14|30089.13
20:15:15|30089.13
20:15:17|30086.18
20:15:17|30084.61
20:15:18|30084.61
20:15:19|30084.6
20:15:20|30084.61
20:15:21|30081.67
20:15:22|30080.02
20:15:23|30071.79
20:15:24|30070.61
20:15:25|30070.01
20:15:26|30070.01
20:15:27|30070.
20:15:28|30063.79
20:15:29|30063.79
20:15:30|30063.8
20:15:31|30063.8
20:15:32|30063.8
20:15:33|30063.8
20:15:34|30063.79
20:15:35|30063.8
20:15:36|30063.8
20:15:37|30063.79
20:15:38|30069.31
20:15:39|30069.3
20:15:40|30069.3
20:15:41|30069.31
20:15:42|30069.31
20:15:43|30069.3
20:15:44|30069.31
20:15:45|30069.3
20:15:46|30069.31
20:15:47|30066.37
20:15:48|30065.46
20:15:49|30065.4
20:15:50|30065.4
20:15:51|30065.4
20:15:52|30065.41
20:15:53|30065.41
20:15:54|30065.25
20:15:55|30063.67
20:15:56|30060.98
20:15:57|30060.98
20:15:58|30060.98
20:15:59|30060.98
20:16:00|30060.01
20:16:01|30060.01
20:16:02|30060.01
20:16:03|30059.14
20:16:05|30059.14
20:16:05|30059.19
20:16:07|30062.
20:16:08|30061.18
20:16:09|30061.94
20:16:09|30064.58
20:16:11|30065.41
20:16:12|30065.46
20:16:13|30069.9
20:16:14|30069.9
20:16:16|30074.18
20:16:16|30074.18
20:16:17|30072.68
20:16:18|30071.88
20:16:19|30071.87
20:16:20|30071.88
20:16:21|30071.87
20:16:22|30071.88
20:16:23|30071.88
20:16:24|30071.88
20:16:25|30084.
20:16:26|30083.99
20:16:27|30085.44
20:16:28|30085.93
20:16:29|30085.93
20:16:30|30085.92
20:16:31|30085.93
20:16:32|30085.92
20:16:33|30085.23
20:16:34|30084.27
20:16:36|30082.81
20:16:37|30082.
20:16:38|30081.42
20:16:38|30081.42
20:16:40|30081.43
20:16:40|30081.42
20:16:42|30085.23
20:16:43|30086.92
20:16:43|30086.93
20:16:44|30086.93
20:16:45|30086.14
20:16:47|30086.14
20:16:47|30086.14
20:16:49|30086.14
20:16:49|30083.27
20:16:50|30082.12
20:16:52|30082.13
20:16:52|30082.13
20:16:53|30082.12
20:16:54|30082.13
20:16:56|30082.12
20:16:57|30082.13
20:16:57|30082.13
20:16:58|30082.12
20:16:59|30084.8
20:17:00|30084.81
20:17:01|30084.81
20:17:03|30084.81
20:17:03|30084.81
20:17:04|30084.81
20:17:06|30084.8
20:17:06|30084.8
20:17:08|30084.81
20:17:09|30084.81
20:17:10|30084.81
20:17:11|30084.8
20:17:12|30084.81
20:17:13|30084.8
20:17:14|30084.8
20:17:15|30084.8
20:17:16|30084.8
20:17:17|30084.8
20:17:18|30084.8
20:17:19|30084.81
20:17:20|30084.81
20:17:21|30084.81
20:17:23|30084.8
20:17:24|30084.81
20:17:25|30084.8
20:17:26|30084.8
20:17:26|30084.81
20:17:28|30084.8
20:17:28|30084.8
20:17:30|30084.81
20:17:30|30084.81
20:17:32|30084.81
20:17:32|30084.8
20:17:33|30084.81
20:17:34|30084.81
20:17:36|30084.81
20:17:36|30084.81
20:17:37|30084.8
20:17:39|30084.8
20:17:39|30084.81
20:17:41|30084.8
20:17:41|30084.81
20:17:42|30084.8
20:17:43|30084.81
20:17:45|30084.8
20:17:45|30084.8
20:17:46|30084.81
20:17:47|30084.8
20:17:48|30084.81
20:17:49|30084.81
20:17:50|30084.81
20:17:51|30084.81
20:17:53|30084.81
20:17:53|30084.8
20:17:54|30084.8
20:17:56|30084.81
20:17:56|30084.81
20:17:57|30084.8
20:17:58|30084.
20:17:59|30082.82
20:18:00|30082.81
20:18:02|30082.82
20:18:02|30082.82
20:18:04|30082.81
20:18:04|30082.81
20:18:06|30082.82
20:18:06|30082.81
20:18:07|30082.82
20:18:09|30079.5
20:18:10|30079.5
20:18:10|30079.5
20:18:12|30079.49
20:18:12|30079.5
20:18:14|30078.63
20:18:15|30077.61
20:18:16|30075.38
20:18:16|30080.
20:18:18|30079.99
20:18:19|30079.99
20:18:20|30079.99
20:18:21|30079.99
20:18:22|30080.
20:18:23|30080.
20:18:23|30080.
20:18:25|30080.
20:18:25|30080.
20:18:27|30080.
20:18:28|30080.
20:18:29|30079.99
20:18:30|30079.99
20:18:31|30079.99
20:18:32|30079.99
20:18:33|30079.99
20:18:34|30079.99
20:18:35|30080.
20:18:36|30079.99
20:18:37|30080.
20:18:38|30079.99
20:18:39|30079.99
20:18:40|30080.
20:18:41|30079.99
20:18:42|30080.
20:18:43|30082.14
20:18:44|30082.15
20:18:45|30082.15
20:18:46|30082.15
20:18:47|30082.14
20:18:48|30089.99
20:18:49|30096.45
20:18:50|30096.44
20:18:51|30096.45
20:18:52|30096.45
20:18:53|30096.44
20:18:54|30096.44
20:18:55|30096.44
20:18:56|30096.44
20:18:57|30096.45
20:18:58|30091.84
20:18:59|30090.
20:19:00|30088.71
20:19:01|30088.4
20:19:02|30088.
20:19:03|30088.01
20:19:04|30088.01
20:19:05|30088.
20:19:06|30084.61
20:19:07|30082.95
20:19:09|30082.15
20:19:09|30082.02
20:19:10|30082.03
20:19:11|30080.05
20:19:12|30080.01
20:19:13|30080.
20:19:14|30080.
20:19:15|30079.
20:19:16|30078.89
20:19:17|30078.
20:19:18|30077.64
20:19:20|30077.28
20:19:20|30080.37
20:19:21|30080.36
20:19:22|30080.37
20:19:23|30080.36
20:19:24|30084.95
20:19:25|30084.96
20:19:26|30084.96
20:19:27|30084.96
20:19:28|30084.96
20:19:29|30084.95
20:19:30|30084.95
20:19:31|30084.96
20:19:32|30084.95
20:19:33|30084.96
20:19:34|30084.96
20:19:35|30077.31
20:19:36|30072.49
20:19:37|30072.49
20:19:38|30072.49
20:19:39|30072.48
20:19:40|30072.48
20:19:41|30072.49
20:19:42|30072.48
20:19:43|30072.49
20:19:44|30072.49
20:19:45|30072.49
20:19:46|30072.48
20:19:47|30072.49
20:19:48|30072.49
20:19:49|30072.48
20:19:50|30073.58
20:19:51|30073.66
20:19:52|30073.66
20:19:53|30075.39
20:19:54|30075.39
20:19:55|30075.4
20:19:56|30075.4
20:19:57|30075.39
20:19:58|30074.39
20:19:59|30074.4
20:20:00|30074.4
20:20:01|30072.49
20:20:02|30072.49
20:20:03|30072.48
20:20:04|30070.
20:20:05|30070.
20:20:06|30064.58
20:20:07|30064.59
20:20:09|30064.58
20:20:10|30064.59
20:20:11|30062.06
20:20:12|30062.07
20:20:13|30062.06
20:20:14|30062.07
20:20:15|30062.07
20:20:16|30062.06
20:20:17|30062.06
20:20:18|30060.82
20:20:19|30060.66
20:20:20|30060.01
20:20:21|30060.01
20:20:22|30059.15
20:20:23|30059.15
20:20:24|30059.15
20:20:25|30059.14
20:20:27|30055.09
20:20:27|30053.36
20:20:28|30051.65
20:20:29|30051.66
20:20:30|30051.66
20:20:31|30051.65
20:20:32|30050.17
20:20:33|30050.18
20:20:34|30051.56
20:20:35|30051.55
20:20:36|30051.56
20:20:37|30051.55
20:20:38|30051.55
20:20:40|30051.55
20:20:40|30051.56
20:20:41|30051.55
20:20:42|30050.24
20:20:43|30050.24
20:20:44|30050.23
20:20:45|30050.24
20:20:46|30050.23
20:20:47|30050.23
20:20:48|30050.24
20:20:49|30050.23
20:20:51|30050.23
20:20:51|30050.24
20:20:52|30050.24
20:20:53|30050.23
20:20:54|30050.23
20:20:56|30048.02
20:20:57|30048.02
20:20:58|30048.02
20:20:58|30048.01
20:21:00|30048.01
20:21:01|30048.01
20:21:02|30048.
20:21:02|30048.01
20:21:04|30037.42
20:21:05|30035.71
20:21:06|30032.7
20:21:07|30032.7
20:21:08|30032.69
20:21:09|30036.13
20:21:10|30038.
20:21:12|30038.
20:21:12|30038.
20:21:14|30043.23
20:21:14|30043.88
20:21:16|30048.
20:21:17|30044.02
20:21:18|30044.03
20:21:19|30042.6
20:21:20|30034.64
20:21:21|30035.03
20:21:22|30035.03
20:21:23|30035.03
20:21:24|30035.02
20:21:25|30035.03
20:21:26|30038.
20:21:27|30038.
20:21:28|30037.99
20:21:29|30037.99
20:21:30|30037.99
20:21:31|30034.06
20:21:32|30034.05
20:21:33|30034.06
20:21:34|30034.06
20:21:35|30034.05
20:21:36|30034.06
20:21:37|30034.06
20:21:38|30034.05
20:21:39|30034.05
20:21:40|30034.06
20:21:41|30031.28
20:21:42|30031.28
20:21:43|30031.28
20:21:44|30030.
20:21:45|30030.
20:21:46|30030.01
20:21:47|30030.
20:21:48|30030.01
20:21:49|30030.
20:21:50|30029.01
20:21:51|30028.01
20:21:52|30028.
20:21:53|30028.
20:21:54|30022.22
20:21:55|30022.23
20:21:56|30022.22
20:21:57|30022.23
20:21:58|30024.98
20:21:59|30025.06
20:22:00|30025.07
20:22:01|30025.07
20:22:02|30026.56
20:22:03|30026.56
20:22:04|30033.99
20:22:05|30033.99
20:22:06|30031.21
20:22:07|30031.2
20:22:08|30029.71
20:22:09|30023.49
20:22:10|30023.49
20:22:11|30024.96
20:22:12|30025.99
20:22:13|30025.99
20:22:15|30026.
20:22:15|30021.75
20:22:16|30021.75
20:22:18|30021.75
20:22:18|30021.75
20:22:20|30021.76
20:22:20|30021.75
20:22:22|30021.75
20:22:23|30021.75
20:22:24|30023.25
20:22:25|30026.78
20:22:25|30031.04
20:22:26|30031.05
20:22:28|30031.05
20:22:29|30031.04
20:22:29|30031.04
20:22:31|30033.08
20:22:32|30033.77
20:22:33|30033.78
20:22:34|30033.77
20:22:35|30033.78
20:22:36|30033.78
20:22:37|30043.81
20:22:38|30070.
20:22:39|30069.09
20:22:39|30069.09
20:22:41|30067.8
20:22:42|30067.79
20:22:43|30067.8
20:22:44|30067.79
20:22:45|30067.8
20:22:46|30066.01
20:22:47|30066.02
20:22:48|30066.02
20:22:49|30066.02
20:22:50|30066.02
20:22:51|30066.02
20:22:52|30066.02
20:22:53|30066.01
20:22:54|30066.02
20:22:55|30066.01
20:22:56|30066.01
20:22:57|30066.01
20:22:58|30066.01
20:22:59|30066.01
20:23:00|30066.01
20:23:01|30060.99
20:23:02|30057.14
20:23:03|30057.14
20:23:04|30057.14
20:23:05|30061.8
20:23:06|30061.79
20:23:07|30061.8
20:23:08|30061.8
20:23:09|30061.8
20:23:10|30061.79
20:23:11|30061.79
20:23:13|30061.79
20:23:13|30061.79
20:23:15|30061.79
20:23:16|30061.8
20:23:17|30061.8
20:23:18|30061.79
20:23:19|30061.79
20:23:20|30061.8
20:23:21|30061.79
20:23:22|30061.79
20:23:24|30061.79
20:23:24|30059.73
20:23:25|30059.73
20:23:27|30059.73
20:23:27|30059.74
20:23:29|30059.73
20:23:29|30059.74
20:23:31|30059.74
20:23:32|30059.73
20:23:32|30059.73
20:23:34|30059.74
20:23:34|30059.74
20:23:36|30059.74
20:23:37|30059.74
20:23:38|30059.74
20:23:39|30059.74
20:23:39|30059.73
20:23:40|30060.81
20:23:41|30060.81
20:23:43|30062.15
20:23:44|30065.98
20:23:45|30065.98
20:23:46|30065.98
20:23:47|30065.98
20:23:48|30065.98
20:23:49|30065.98
20:23:50|30065.98
20:23:51|30065.98
20:23:51|30065.98
20:23:53|30065.37
20:23:53|30065.2
20:23:55|30065.21
20:23:56|30061.15
20:23:57|30060.94
20:23:58|30060.94
20:23:59|30060.95
20:24:00|30060.94
20:24:01|30060.95
20:24:01|30060.95
20:24:03|30060.95
20:24:04|30060.95
20:24:05|30060.95
20:24:06|30060.95
20:24:07|30060.95
20:24:08|30054.63
20:24:09|30053.93
20:24:10|30052.86
20:24:10|30052.85
20:24:12|30052.81
20:24:13|30052.81
20:24:14|30057.85
20:24:15|30058.29
20:24:16|30059.73
20:24:18|30061.99
20:24:18|30062.12
20:24:20|30062.11
20:24:21|30062.12
20:24:22|30062.11
20:24:22|30062.12
20:24:24|30062.11
20:24:25|30062.11
20:24:26|30062.11
20:24:27|30062.11
20:24:28|30062.11
20:24:29|30062.12
20:24:30|30062.12
20:24:31|30062.12
20:24:32|30062.12
20:24:33|30062.12
20:24:34|30062.11
20:24:35|30062.12
20:24:36|30062.11
20:24:37|30060.89
20:24:38|30060.9
20:24:39|30060.89
20:24:40|30060.89
20:24:41|30060.89
20:24:42|30060.9
20:24:43|30060.9
20:24:44|30060.9
20:24:45|30060.9
20:24:46|30060.9
20:24:47|30060.9
20:24:48|30060.9
20:24:49|30060.89
20:24:50|30060.89
20:24:51|30057.89
20:24:52|30057.89
20:24:53|30056.25
20:24:54|30056.25
20:24:55|30056.26
20:24:56|30060.42
20:24:57|30060.43
20:24:58|30060.43
20:24:59|30060.42
20:25:00|30060.42
20:25:01|30060.42
20:25:02|30058.01
20:25:03|30057.13
20:25:04|30057.07
20:25:05|30057.08
20:25:06|30057.07
20:25:07|30057.07
20:25:08|30057.08
20:25:09|30057.07
20:25:10|30057.07
20:25:11|30057.08
20:25:12|30057.07
20:25:13|30057.08
20:25:15|30057.08
20:25:15|30057.07
20:25:17|30057.07
20:25:18|30057.07
20:25:19|30057.08
20:25:20|30057.07
20:25:21|30057.08
20:25:22|30057.07
20:25:23|30057.07
20:25:24|30057.08
20:25:25|30057.08
20:25:26|30057.07
20:25:28|30057.07
20:25:28|30057.08
20:25:29|30057.07
20:25:30|30057.07
20:25:31|30057.07
20:25:32|30058.31
20:25:33|30059.97
20:25:34|30059.97
20:25:35|30059.96
20:25:36|30059.97
20:25:37|30059.97
20:25:38|30059.96
20:25:39|30059.96
20:25:40|30059.96
20:25:41|30059.96
20:25:42|30059.97
20:25:43|30059.96
20:25:44|30059.96
20:25:45|30059.96
20:25:46|30059.97
20:25:48|30059.96
20:25:49|30059.96
20:25:49|30059.97
20:25:51|30059.96
20:25:52|30059.97
20:25:53|30059.97
20:25:54|30059.97
20:25:55|30059.97
20:25:56|30059.97
20:25:57|30059.97
20:25:58|30059.97
20:25:58|30059.96
20:25:59|30059.96
20:26:00|30059.96
20:26:02|30059.96
20:26:03|30059.96
20:26:03|30059.96
20:26:04|30059.97
20:26:05|30059.96
20:26:06|30059.96
20:26:07|30059.97
20:26:08|30059.97
20:26:10|30059.96
20:26:10|30059.96
20:26:11|30059.96
20:26:13|30059.96
20:26:13|30059.96
20:26:15|30059.96
20:26:16|30059.96
20:26:18|30059.96
20:26:18|30059.96
20:26:19|30059.96
20:26:20|30059.97
20:26:21|30059.96
20:26:22|30059.96
20:26:23|30059.96
20:26:25|30059.96
20:26:26|30059.96
20:26:27|30059.96
20:26:27|30059.97
20:26:28|30059.97
20:26:30|30059.97
20:26:30|30059.96
20:26:31|30059.97
20:26:33|30059.96
20:26:33|30059.96
20:26:35|30059.96
20:26:35|30059.96
20:26:37|30059.97
20:26:37|30059.97
20:26:38|30059.97
20:26:40|30059.97
20:26:40|30059.96
20:26:41|30059.96
20:26:43|30059.97
20:26:43|30059.96
20:26:44|30059.97
20:26:46|30059.97
20:26:46|30059.96
20:26:47|30055.
20:26:49|30051.
20:26:49|30050.27
20:26:51|30050.28
20:26:52|30050.27
20:26:53|30050.27
20:26:54|30050.27
20:26:54|30045.58
20:26:55|30045.59
20:26:56|30045.59
20:26:58|30045.58
20:26:58|30045.59
20:26:59|30045.58
20:27:01|30045.59
20:27:01|30044.7
20:27:03|30040.
20:27:03|30038.
20:27:05|30037.52
20:27:06|30036.88
20:27:07|30036.89
20:27:07|30036.88
20:27:09|30033.99
20:27:09|30033.47
20:27:10|30032.17
20:27:11|30032.02
20:27:12|30032.02
20:27:13|30033.44
20:27:14|30033.44
20:27:16|30033.44
20:27:17|30030.38
20:27:19|30030.38
20:27:19|30030.37
20:27:20|30030.37
20:27:21|30030.38
20:27:22|30030.38
20:27:23|30030.38
20:27:24|30030.38
20:27:25|30030.38
20:27:27|30030.37
20:27:27|30030.38
20:27:28|30030.38
20:27:29|30030.38
20:27:30|30030.38
20:27:32|30030.37
20:27:33|30030.37
20:27:34|30030.37
20:27:34|30030.38
20:27:36|30030.37
20:27:37|30030.37
20:27:37|30030.
20:27:39|30030.
20:27:40|30030.01
20:27:41|30029.88
20:27:42|30027.35
20:27:43|30023.18
20:27:44|30023.19
20:27:45|30023.19
20:27:46|30021.11
20:27:47|30021.1
20:27:48|30018.69
20:27:49|30017.79
20:27:50|30017.79
20:27:51|30021.99
20:27:52|30021.99
20:27:53|30022.
20:27:54|30022.
20:27:55|30022.
20:27:55|30023.1
20:27:56|30023.11
20:27:57|30023.1
20:27:59|30023.1
20:27:59|30023.1
20:28:01|30023.1
20:28:02|30023.1
20:28:03|30023.1
20:28:04|30023.1
20:28:04|30023.1
20:28:06|30023.1
20:28:07|30023.1
20:28:08|30023.1
20:28:09|30023.11
20:28:10|30023.11
20:28:11|30022.01
20:28:12|30022.01
20:28:13|30022.01
20:28:14|30022.01
20:28:15|30022.
20:28:16|30020.02
20:28:18|30018.28
20:28:18|30018.27
20:28:19|30018.28
20:28:20|30018.27
20:28:21|30018.28
20:28:23|30018.28
20:28:24|30018.28
20:28:25|30018.28
20:28:26|30018.28
20:28:27|30018.27
20:28:27|30018.28
20:28:29|30018.28
20:28:30|30018.28
20:28:31|30018.27
20:28:31|30018.27
20:28:32|30017.28
20:28:34|30017.27
20:28:35|30015.78
20:28:36|30022.48
20:28:37|30027.68
20:28:38|30027.75
20:28:39|30027.76
20:28:40|30027.76
20:28:41|30027.76
20:28:42|30026.81
20:28:44|30024.34
20:28:44|30022.16
20:28:45|30021.75
20:28:46|30021.74
20:28:47|30021.74
20:28:48|30021.74
20:28:49|30016.
20:28:50|30011.86
20:28:51|29992.07
20:28:52|29996.16
20:28:53|30000.5
20:28:54|30000.5
20:28:55|30002.48
20:28:56|29995.99
20:28:57|30001.98
20:28:58|30003.32
20:28:59|30003.31
20:29:00|30010.
20:29:01|30009.99
20:29:02|30009.99
20:29:03|29997.99
20:29:04|29998.
20:29:05|30003.16
20:29:06|30003.16
20:29:07|30003.17
20:29:08|30007.33
20:29:09|30011.68
20:29:11|30013.99
20:29:11|30014.
20:29:12|30014.
20:29:13|30015.72
20:29:15|30017.11
20:29:15|30017.11
20:29:17|30017.12
20:29:19|30017.12
20:29:19|30017.12
20:29:21|30017.11
20:29:22|30017.11
20:29:22|30017.12
20:29:24|30017.11
20:29:24|30017.12
20:29:25|30017.12
20:29:27|30017.12
20:29:28|30017.11
20:29:28|30017.11
20:29:30|30011.17
20:29:30|30010.03
20:29:31|30006.01
20:29:32|30006.01
20:29:34|30008.69
20:29:34|30008.7
20:29:36|30008.7
20:29:37|30008.7
20:29:38|30008.7
20:29:39|30014.
20:29:40|30014.
20:29:41|30015.14
20:29:41|30015.79
20:29:43|30015.8
20:29:44|30015.79
20:29:45|30015.8
20:29:46|30015.79
20:29:47|30015.79
20:29:48|30015.8
20:29:48|30015.8
20:29:50|30015.79
20:29:51|30015.8
20:29:52|30020.4
20:29:53|30022.2
20:29:54|30022.2
20:29:55|30022.19
20:29:56|30022.19
20:29:57|30022.2
20:29:58|30022.2
20:29:59|30022.2
20:30:00|30022.2
20:30:01|30025.04
20:30:02|30025.78
20:30:03|30028.77
20:30:04|30038.01
20:30:06|30039.99
20:30:07|30040.
20:30:07|30041.87
20:30:08|30041.87
20:30:09|30042.
20:30:10|30044.71
20:30:11|30044.71
20:30:12|30042.
20:30:13|30036.76
20:30:14|30036.76
20:30:15|30036.76
20:30:17|30036.77
20:30:18|30036.77
20:30:19|30036.76
20:30:19|30036.76
20:30:21|30035.53
20:30:22|30033.71
20:30:23|30029.56
20:30:24|30029.57
20:30:25|30029.57
20:30:26|30029.57
20:30:27|30029.57
20:30:28|30029.56
20:30:29|30026.57
20:30:30|30022.2
20:30:31|30020.
20:30:32|30017.45
20:30:33|30012.3
20:30:35|30009.28
20:30:35|30009.27
20:30:36|30009.27
20:30:37|30009.27
20:30:39|30009.27
20:30:39|30009.27
20:30:41|30007.8
20:30:42|30006.99
20:30:43|30007.
20:30:44|30006.99
20:30:44|30002.49
20:30:45|29996.19
20:30:47|29997.87
20:30:48|30001.4
20:30:49|30003.33
20:30:49|30003.33
20:30:50|30003.33
20:30:51|30001.5
20:30:53|30001.
20:30:54|30001.
20:30:54|30001.01
20:30:56|30000.38
20:30:56|30000.
20:30:58|29993.46
20:30:58|29993.47
20:30:59|29993.46
20:31:01|29993.46
20:31:02|29993.46
20:31:02|29995.99
20:31:04|30003.81
20:31:04|30005.32
20:31:05|30005.31
20:31:07|30005.32
20:31:08|30005.31
20:31:08|30005.32
20:31:10|30005.32
20:31:11|30005.32
20:31:12|30010.7
20:31:12|30012.04
20:31:13|30013.51
20:31:15|30013.51
20:31:15|30010.02
20:31:16|30010.02
20:31:17|30010.02
20:31:19|30010.02
20:31:19|30010.02
20:31:21|30010.02
20:31:22|30010.02
20:31:23|30006.
20:31:24|30003.81
20:31:25|30002.88
20:31:26|30002.88
20:31:27|30002.87
20:31:29|30002.87
20:31:29|30002.87
20:31:30|30000.
20:31:31|29994.11
20:31:32|29996.99
20:31:33|29998.52
20:31:34|29998.52
20:31:35|30002.
20:31:36|30002.
20:31:37|30002.82
20:31:38|30002.82
20:31:39|30002.81
20:31:40|30002.81
20:31:41|30002.81
20:31:42|30000.85
20:31:43|30000.85
20:31:44|30000.85
20:31:45|30000.84
20:31:46|30000.85
20:31:47|30002.42
20:31:48|30002.87
20:31:49|30006.68
20:31:50|30006.69
20:31:51|30006.69
20:31:52|30006.69
20:31:53|30006.68
20:31:54|30010.
20:31:55|30009.99
20:31:56|30012.
20:31:57|30011.99
20:31:58|30011.99
20:31:59|30012.
20:32:00|30011.99
20:32:01|30011.99
20:32:02|30012.
20:32:03|30013.34
20:32:04|30019.99
20:32:05|30020.
20:32:06|30020.
20:32:07|30014.02
20:32:08|30010.01
20:32:09|30010.01
20:32:10|30008.61
20:32:11|30008.61
20:32:12|30008.6
20:32:13|30008.6
20:32:14|30008.61
20:32:15|30008.6
20:32:16|30008.6
20:32:17|30008.6
20:32:18|30008.61
20:32:19|30008.61
20:32:21|30008.6
20:32:22|30008.61
20:32:22|30008.6
20:32:23|30004.27
20:32:24|30000.85
20:32:26|30000.85
20:32:27|30000.86
20:32:28|30000.85
20:32:29|30000.85
20:32:30|30000.86
20:32:32|30000.85
20:32:32|30000.86
20:32:33|30000.85
20:32:34|30000.85
20:32:36|30000.84
20:32:37|30000.85
20:32:38|30000.85
20:32:39|30000.84
20:32:40|30000.84
20:32:41|30000.85
20:32:42|30000.85
20:32:43|30000.84
20:32:44|30000.84
20:32:45|30000.84
20:32:46|30000.85
20:32:47|30000.84
20:32:48|30000.83
20:32:49|30000.83
20:32:50|30005.61
20:32:51|30006.98
20:32:52|30007.72
20:32:53|30007.73
20:32:54|30007.73
20:32:55|30007.72
20:32:56|30007.72
20:32:57|30007.17
20:32:58|30007.17
20:32:59|30007.17
20:33:00|30007.16
20:33:01|30007.17
20:33:02|30007.17
20:33:03|30004.91
20:33:04|30000.83
20:33:05|30000.83
20:33:06|30000.83
20:33:08|29995.1
20:33:08|29995.09
20:33:09|29995.09
20:33:10|29992.78
20:33:11|29992.78
20:33:12|29992.78
20:33:13|29992.78
20:33:14|29992.79
20:33:15|29992.78
20:33:16|29992.78
20:33:17|29992.79
20:33:18|29990.02
20:33:19|29985.37
20:33:20|29988.76
20:33:21|29988.75
20:33:23|29988.75
20:33:23|29988.76
20:33:25|29988.75
20:33:26|29985.31
20:33:27|29985.31
20:33:28|29985.32
20:33:29|29985.31
20:33:30|29990.78
20:33:31|29994.
20:33:32|29994.
20:33:33|29994.
20:33:34|29996.18
20:33:36|29998.09
20:33:36|29998.23
20:33:37|29998.87
20:33:39|29998.87
20:33:39|29998.87
20:33:40|29998.86
20:33:41|30003.6
20:33:42|30006.98
20:33:44|30007.11
20:33:45|30008.61
20:33:45|30008.61
20:33:46|30008.6
20:33:48|30008.61
20:33:48|30008.61
20:33:49|30008.61
20:33:50|30008.61
20:33:52|30008.6
20:33:53|30008.61
20:33:54|30008.6
20:33:54|30008.61
20:33:56|30007.19
20:33:56|30004.92
20:33:58|30004.92
20:33:59|30004.92
20:33:59|30004.93
20:34:00|30004.93
20:34:02|30004.93
20:34:02|30000.26
20:34:04|29998.8
20:34:05|29998.43
20:34:05|29998.43
20:34:07|29998.42
20:34:08|29998.42
20:34:08|29994.
20:34:10|29994.01
20:34:11|29998.42
20:34:11|30003.91
20:34:12|30003.91
20:34:14|30003.9
20:34:15|30003.91
20:34:16|30003.91
20:34:17|30003.9
20:34:18|30003.9
20:34:19|30003.91
20:34:19|30003.91
20:34:21|30003.9
20:34:21|30003.9
20:34:23|30003.9
20:34:25|30002.84
20:34:25|30001.5
20:34:26|30000.
20:34:28|29996.39
20:34:29|29994.04
20:34:30|29988.61
20:34:30|29988.62
20:34:32|29989.94
20:34:33|29989.93
20:34:34|29989.94
20:34:35|29989.94
20:34:36|29986.31
20:34:37|29986.3
20:34:38|29986.3
20:34:39|29986.3
20:34:40|29986.31
20:34:41|29986.31
20:34:42|29986.3
20:34:43|29986.3
20:34:44|29986.3
20:34:45|29986.3
20:34:46|29986.31
20:34:47|29986.31
20:34:48|29986.31
20:34:49|29986.31
20:34:50|29986.3
20:34:51|29986.3
20:34:52|29986.31
20:34:53|29986.3
20:34:54|29986.3
20:34:55|29986.31
20:34:56|29986.31
20:34:57|29986.31
20:34:58|29986.3
20:34:59|29986.31
20:35:00|29986.31
20:35:01|29986.3
20:35:02|29986.31
20:35:03|29986.31
20:35:04|29996.1
20:35:06|29997.58
20:35:07|29997.58
20:35:08|29997.58
20:35:09|29997.58
20:35:10|30000.78
20:35:11|30003.68
20:35:12|30005.4
20:35:13|30005.4
20:35:14|30005.4
20:35:15|30005.4
20:35:16|30005.4
20:35:16|30005.4
20:35:18|30005.4
20:35:19|30006.1
20:35:20|30006.09
20:35:21|30006.1
20:35:22|30006.1
20:35:23|30009.58
20:35:24|30009.58
20:35:25|30009.57
20:35:26|30009.58
20:35:27|30009.82
20:35:28|30017.01
20:35:29|30018.
20:35:30|30018.2
20:35:31|30018.2
20:35:33|30021.19
20:35:33|30025.79
20:35:34|30027.84
20:35:35|30031.36
20:35:37|30031.74
20:35:37|30031.74
20:35:39|30031.92
20:35:40|30033.34
20:35:41|30033.34
20:35:42|30033.33
20:35:42|30033.33
20:35:44|30033.34
20:35:45|30033.34
20:35:45|30038.84
20:35:47|30045.29
20:35:48|30045.66
20:35:49|30048.65
20:35:50|30048.65
20:35:51|30059.97
20:35:52|30062.11
20:35:52|30062.11
20:35:53|30062.11
20:35:55|30062.11
20:35:56|30066.79
20:35:56|30067.47
20:35:58|30075.29
20:35:58|30075.29
20:35:59|30075.29
20:36:01|30075.28
20:36:02|30071.1
20:36:02|30068.24
20:36:04|30068.24
20:36:05|30069.08
20:36:05|30070.98
20:36:07|30063.68
20:36:08|30063.68
20:36:09|30064.68
20:36:10|30065.08
20:36:11|30065.
20:36:12|30064.09
20:36:13|30065.89
20:36:14|30069.
20:36:14|30071.77
20:36:16|30071.77
20:36:17|30071.99
20:36:18|30070.
20:36:19|30066.77
20:36:20|30066.77
20:36:21|30063.7
20:36:21|30062.69
20:36:23|30062.69
20:36:24|30062.7
20:36:25|30064.58
20:36:26|30065.19
20:36:27|30065.
20:36:28|30062.13
20:36:29|30062.13
20:36:30|30062.12
20:36:31|30066.38
20:36:32|30066.77
20:36:33|30066.76
20:36:34|30066.77
20:36:35|30069.51
20:36:36|30069.5
20:36:37|30072.21
20:36:38|30072.22
20:36:39|30072.21
20:36:40|30072.22
20:36:41|30072.21
20:36:42|30072.22
20:36:43|30072.9
20:36:44|30073.49
20:36:45|30073.5
20:36:46|30073.5
20:36:47|30073.49
20:36:48|30073.49
20:36:49|30073.49
20:36:50|30073.5
20:36:51|30073.5
20:36:52|30073.5
20:36:53|30073.49
20:36:54|30073.49
20:36:55|30066.
20:36:56|30066.
20:36:57|30066.
20:36:58|30066.01
20:36:59|30066.
20:37:00|30066.01
20:37:01|30066.
20:37:02|30066.01
20:37:03|30066.
20:37:04|30066.01
20:37:05|30066.
20:37:06|30066.
20:37:07|30064.51
20:37:08|30064.48
20:37:09|30063.88
20:37:10|30062.42
20:37:11|30062.41
20:37:12|30062.42
20:37:13|30065.96
20:37:14|30068.31
20:37:15|30068.32
20:37:16|30068.32
20:37:17|30068.31
20:37:18|30068.31
20:37:19|30068.31
20:37:20|30068.32
20:37:21|30068.32
20:37:22|30068.32
20:37:23|30068.32
20:37:24|30068.34
20:37:25|30069.82
20:37:26|30069.82
20:37:28|30069.82
20:37:28|30069.82
20:37:29|30069.82
20:37:31|30069.81
20:37:31|30072.82
20:37:32|30072.82
20:37:34|30072.82
20:37:35|30072.82
20:37:36|30072.82
20:37:37|30072.81
20:37:38|30072.82
20:37:39|30072.82
20:37:39|30075.38
20:37:41|30075.45
20:37:42|30075.45
20:37:43|30075.45
20:37:44|30075.46
20:37:45|30075.46
20:37:46|30075.46
20:37:47|30075.46
20:37:48|30076.96
20:37:49|30077.39
20:37:50|30080.
20:37:51|30079.99
20:37:52|30080.04
20:37:53|30080.04
20:37:54|30080.05
20:37:55|30080.05
20:37:56|30080.04
20:37:57|30081.81
20:37:58|30085.98
20:37:59|30087.77
20:38:00|30089.99
20:38:01|30090.
20:38:02|30089.99
20:38:03|30090.94
20:38:04|30092.98
20:38:05|30094.63
20:38:06|30094.64
20:38:07|30096.
20:38:08|30092.
20:38:09|30092.01
20:38:10|30092.01
20:38:11|30090.55
20:38:12|30090.01
20:38:13|30090.01
20:38:14|30090.01
20:38:15|30094.11
20:38:16|30094.33
20:38:17|30094.32
20:38:18|30095.18
20:38:19|30095.67
20:38:20|30095.99
20:38:21|30095.99
20:38:22|30095.99
20:38:23|30096.
20:38:24|30095.67
20:38:25|30095.66
20:38:26|30095.67
20:38:28|30102.23
20:38:28|30102.22
20:38:30|30105.63
20:38:31|30112.96
20:38:32|30114.67
20:38:34|30118.54
20:38:34|30118.54
20:38:35|30118.55
20:38:36|30126.09
20:38:37|30126.08
20:38:38|30117.2
20:38:39|30117.2
20:38:40|30117.2
20:38:41|30115.69
20:38:42|30117.2
20:38:43|30120.38
20:38:44|30131.17
20:38:45|30128.02
20:38:46|30124.01
20:38:48|30120.
20:38:48|30120.01
20:38:49|30120.
20:38:50|30120.
20:38:52|30120.01
20:38:52|30120.01
20:38:53|30120.
20:38:55|30120.01
20:38:56|30120.01
20:38:56|30120.
20:38:58|30120.01
20:38:58|30120.01
20:38:59|30120.
20:39:00|30120.01
20:39:02|30120.01
20:39:03|30120.
20:39:04|30120.01
20:39:05|30120.01
20:39:06|30122.44
20:39:06|30126.83
20:39:08|30126.83
20:39:09|30126.82
20:39:10|30130.
20:39:11|30130.
20:39:12|30133.62
20:39:12|30133.84
20:39:14|30136.17
20:39:15|30136.17
20:39:16|30136.16
20:39:17|30136.16
20:39:17|30136.16
20:39:19|30130.11
20:39:20|30130.08
20:39:21|30130.08
20:39:22|30130.09
20:39:23|30130.09
20:39:24|30130.09
20:39:25|30133.34
20:39:25|30133.8
20:39:27|30133.8
20:39:28|30133.79
20:39:29|30133.8
20:39:31|30135.99
20:39:32|30135.99
20:39:33|30135.99
20:39:34|30136.
20:39:34|30135.99
20:39:36|30135.99
20:39:37|30135.45
20:39:38|30135.46
20:39:38|30135.45
20:39:40|30135.45
20:39:41|30135.45
20:39:41|30135.46
20:39:43|30135.45
20:39:44|30135.46
20:39:45|30135.45
20:39:46|30135.45
20:39:47|30133.14
20:39:48|30133.14
20:39:49|30133.14
20:39:50|30133.14
20:39:51|30133.14
20:39:51|30133.15
20:39:53|30135.1
20:39:53|30135.09
20:39:55|30135.1
20:39:55|30135.09
20:39:57|30135.1
20:39:57|30135.1
20:39:58|30135.1
20:39:59|30135.1
20:40:01|30137.42
20:40:02|30138.85
20:40:03|30148.79
20:40:04|30151.64
20:40:05|30151.99
20:40:06|30151.98
20:40:07|30151.99
20:40:08|30151.99
20:40:09|30151.99
20:40:10|30148.2
20:40:11|30146.14
20:40:12|30144.72
20:40:13|30144.73
20:40:14|30144.72
20:40:15|30142.01
20:40:16|30140.
20:40:17|30140.01
20:40:18|30140.
20:40:19|30139.78
20:40:20|30139.4
20:40:21|30138.
20:40:22|30138.01
20:40:23|30138.
20:40:25|30138.
20:40:26|30137.82
20:40:27|30136.98
20:40:28|30135.09
20:40:29|30133.05
20:40:30|30131.19
20:40:31|30131.18
20:40:33|30131.18
20:40:33|30131.18
20:40:34|30131.19
20:40:35|30130.28
20:40:37|30130.11
20:40:38|30130.11
20:40:39|30131.75
20:40:40|30131.75
20:40:41|30131.74
20:40:42|30138.13
20:40:43|30138.12
20:40:43|30142.05
20:40:44|30144.31
20:40:45|30144.3
20:40:46|30141.28
20:40:48|30140.42
20:40:48|30140.38
20:40:50|30140.
20:40:50|30138.31
20:40:52|30138.31
20:40:52|30138.25
20:40:54|30138.25
20:40:54|30138.12
20:40:56|30134.76
20:40:56|30134.76
20:40:57|30134.75
20:40:58|30134.75
20:40:59|30134.75
20:41:00|30134.75
20:41:02|30134.76
20:41:02|30134.4
20:41:04|30132.21
20:41:04|30132.
20:41:06|30131.2
20:41:06|30131.18
20:41:08|30131.18
20:41:08|30131.19
20:41:10|30131.18
20:41:10|30131.18
20:41:12|30131.18
20:41:12|30131.18
20:41:13|30131.19
20:41:15|30126.17
20:41:15|30125.15
20:41:17|30125.15
20:41:17|30124.
20:41:18|30123.75
20:41:19|30123.35
20:41:20|30121.67
20:41:21|30118.
20:41:23|30118.
20:41:24|30118.01
20:41:24|30118.01
20:41:25|30118.01
20:41:26|30118.
20:41:27|30123.34
20:41:29|30126.99
20:41:30|30127.04
20:41:31|30128.
20:41:32|30127.99
20:41:33|30127.99
20:41:35|30130.28
20:41:35|30130.94
20:41:37|30131.08
20:41:37|30131.08
20:41:39|30131.09
20:41:40|30131.08
20:41:41|30131.09
20:41:42|30131.09
20:41:43|30131.09
20:41:43|30131.09
20:41:45|30131.09
20:41:46|30131.08
20:41:47|30131.08
20:41:47|30131.08
20:41:49|30131.09
20:41:50|30131.08
20:41:51|30131.08
20:41:51|30130.01
20:41:53|30129.43
20:41:53|30129.43
20:41:54|30129.43
20:41:56|30129.44
20:41:57|30127.97
20:41:58|30127.97
20:41:58|30127.98
20:42:00|30127.97
20:42:00|30127.98
20:42:02|30127.97
20:42:03|30127.98
20:42:04|30127.97
20:42:05|30127.98
20:42:05|30127.97
20:42:06|30120.65
20:42:08|30120.64
20:42:09|30120.64
20:42:10|30120.64
20:42:10|30120.65
20:42:11|30120.64
20:42:13|30118.28
20:42:14|30118.27
20:42:14|30118.28
20:42:16|30123.56
20:42:16|30126.59
20:42:18|30126.59
20:42:18|30126.59
20:42:20|30126.6
20:42:20|30126.59
20:42:22|30126.59
20:42:23|30126.58
20:42:24|30125.15
20:42:25|30125.16
20:42:26|30125.15
20:42:27|30125.15
20:42:28|30125.95
20:42:29|30126.59
20:42:30|30127.4
20:42:31|30127.4
20:42:32|30127.39
20:42:33|30127.39
20:42:34|30127.39
20:42:35|30127.4
20:42:37|30129.44
20:42:37|30129.77
20:42:38|30131.
20:42:39|30131.
20:42:40|30131.07
20:42:41|30131.1
20:42:42|30131.12
20:42:43|30131.11
20:42:44|30131.12
20:42:46|30131.12
20:42:46|30131.12
20:42:48|30131.12
20:42:49|30131.11
20:42:49|30131.12
20:42:51|30131.12
20:42:52|30131.11
20:42:53|30134.56
20:42:54|30134.55
20:42:55|30134.55
20:42:56|30135.69
20:42:57|30136.98
20:42:58|30138.39
20:42:59|30138.39
20:43:00|30138.39
20:43:01|30134.01
20:43:02|30134.01
20:43:03|30134.02
20:43:04|30132.63
20:43:05|30132.63
20:43:06|30132.62
20:43:07|30132.62
20:43:08|30132.62
20:43:09|30132.63
20:43:10|30132.62
20:43:11|30132.63
20:43:12|30128.77
20:43:13|30128.76
20:43:14|30128.76
20:43:15|30128.76
20:43:16|30128.76
20:43:17|30128.77
20:43:18|30128.77
20:43:19|30128.77
20:43:20|30131.08
20:43:21|30131.07
20:43:22|30131.07
20:43:23|30131.08
20:43:24|30131.07
20:43:25|30131.07
20:43:26|30129.43
20:43:27|30129.44
20:43:28|30129.42
20:43:29|30129.41
20:43:30|30129.41
20:43:31|30129.41
20:43:33|30129.42
20:43:34|30129.42
20:43:34|30129.42
20:43:35|30129.41
20:43:36|30129.42
20:43:38|30129.42
20:43:39|30129.41
20:43:40|30129.42
20:43:41|30129.41
20:43:42|30129.41
20:43:43|30129.42
20:43:44|30129.42
20:43:45|30129.42
20:43:46|30129.41
20:43:46|30129.42
20:43:48|30129.42
20:43:49|30130.
20:43:49|30131.35
20:43:51|30131.36
20:43:52|30131.36
20:43:53|30131.35
20:43:54|30131.35
20:43:55|30131.36
20:43:55|30131.36
20:43:57|30131.35
20:43:58|30131.35
20:43:59|30131.36
20:44:00|30131.35
20:44:01|30131.57
20:44:02|30131.56
20:44:03|30141.49
20:44:04|30149.23
20:44:06|30150.
20:44:06|30150.
20:44:07|30149.99
20:44:08|30150.
20:44:09|30149.99
20:44:10|30149.99
20:44:11|30149.99
20:44:12|30149.99
20:44:13|30150.
20:44:14|30149.99
20:44:15|30150.
20:44:17|30149.99
20:44:17|30142.47
20:44:19|30143.5
20:44:20|30143.5
20:44:20|30143.5
20:44:21|30143.51
20:44:22|30143.5
20:44:23|30143.5
20:44:25|30143.51
20:44:26|30143.51
20:44:26|30143.51
20:44:28|30143.51
20:44:29|30143.5
20:44:29|30143.51
20:44:30|30146.46
20:44:31|30147.3
20:44:33|30151.98
20:44:34|30152.54
20:44:36|30152.55
20:44:36|30152.94
20:44:37|30155.
20:44:38|30155.01
20:44:39|30155.22
20:44:40|30156.09
20:44:41|30156.08
20:44:42|30156.08
20:44:43|30156.08
20:44:44|30150.99
20:44:45|30151.99
20:44:46|30151.99
20:44:47|30151.99
20:44:48|30151.99
20:44:49|30151.99
20:44:50|30151.98
20:44:51|30151.98
20:44:52|30151.98
20:44:53|30151.99
20:44:54|30151.98
20:44:55|30151.98
20:44:56|30151.98
20:44:57|30151.99
20:44:58|30151.99
20:44:59|30151.99
20:45:00|30151.99
20:45:01|30154.58
20:45:02|30159.98
20:45:03|30158.58
20:45:04|30160.
20:45:05|30160.
20:45:06|30159.99
20:45:07|30159.99
20:45:08|30160.
20:45:09|30160.
20:45:10|30160.
20:45:11|30160.07
20:45:13|30163.08
20:45:13|30163.66
20:45:15|30163.88
20:45:16|30160.
20:45:17|30162.54
20:45:18|30162.54
20:45:18|30156.85
20:45:19|30156.07
20:45:20|30157.57
20:45:21|30162.67
20:45:22|30162.67
20:45:23|30176.1
20:45:24|30185.43
20:45:25|30196.31
20:45:27|30194.09
20:45:27|30184.62
20:45:29|30180.37
20:45:30|30175.38
20:45:31|30172.5
20:45:31|30172.49
20:45:32|30172.49
20:45:34|30172.5
20:45:35|30167.05
20:45:36|30167.04
20:45:38|30167.04
20:45:38|30167.05
20:45:39|30167.05
20:45:41|30167.05
20:45:42|30167.05
20:45:43|30167.04
20:45:43|30167.05
20:45:45|30169.7
20:45:46|30169.69
20:45:47|30172.5
20:45:48|30176.27
20:45:49|30180.
20:45:50|30179.99
20:45:52|30180.
20:45:52|30180.
20:45:53|30179.99
20:45:54|30179.99
20:45:55|30179.99
20:45:56|30179.99
20:45:58|30179.99
20:45:59|30179.99
20:46:00|30179.99
20:46:01|30180.
20:46:02|30179.99
20:46:03|30176.39
20:46:04|30176.88
20:46:05|30179.98
20:46:06|30179.99
20:46:07|30183.91
20:46:08|30183.91
20:46:09|30183.92
20:46:10|30183.92
20:46:11|30183.91
20:46:12|30183.91
20:46:13|30183.44
20:46:14|30183.41
20:46:15|30180.97
20:46:16|30180.96
20:46:17|30183.45
20:46:18|30183.92
20:46:19|30185.62
20:46:20|30185.62
20:46:21|30185.61
20:46:22|30185.62
20:46:23|30185.61
20:46:24|30189.68
20:46:25|30189.67
20:46:26|30189.68
20:46:27|30189.67
20:46:28|30196.32
20:46:29|30198.81
20:46:30|30198.82
20:46:31|30198.82
20:46:32|30198.82
20:46:33|30198.82
20:46:34|30202.63
20:46:35|30200.4
20:46:36|30200.41
20:46:37|30200.4
20:46:38|30198.11
20:46:39|30198.11
20:46:41|30196.91
20:46:42|30196.76
20:46:43|30196.76
20:46:44|30196.76
20:46:45|30196.76
20:46:45|30196.77
20:46:47|30201.91
20:46:48|30203.
20:46:49|30209.26
20:46:50|30209.26
20:46:51|30209.25
20:46:52|30207.29
20:46:53|30197.73
20:46:54|30197.73
20:46:54|30199.37
20:46:56|30204.49
20:46:57|30205.05
20:46:58|30205.05
20:46:58|30205.05
20:47:00|30205.05
20:47:01|30205.05
20:47:01|30205.04
20:47:03|30205.05
20:47:04|30205.05
20:47:05|30205.05
20:47:05|30205.04
20:47:07|30205.05
20:47:07|30205.05
20:47:08|30205.05
20:47:10|30210.99
20:47:11|30211.
20:47:12|30210.82
20:47:13|30208.41
20:47:14|30208.41
20:47:14|30208.41
20:47:16|30209.95
20:47:17|30211.09
20:47:18|30212.99
20:47:19|30213.65
20:47:20|30213.65
20:47:21|30215.67
20:47:22|30216.66
20:47:23|30216.
20:47:23|30216.
20:47:25|30216.
20:47:26|30216.
20:47:26|30216.
20:47:27|30216.
20:47:29|30216.
20:47:30|30228.01
20:47:30|30225.34
20:47:32|30220.
20:47:32|30220.01
20:47:34|30220.
20:47:35|30224.
20:47:35|30228.
20:47:37|30228.01
20:47:38|30227.96
20:47:40|30220.4
20:47:40|30220.43
20:47:41|30221.72
20:47:42|30221.72
20:47:43|30221.73
20:47:44|30224.24
20:47:45|30225.99
20:47:46|30225.99
20:47:47|30225.98
20:47:48|30225.98
20:47:49|30225.56
20:47:50|30225.55
20:47:51|30225.55
20:47:52|30225.55
20:47:53|30225.56
20:47:54|30225.56
20:47:55|30225.55
20:47:56|30225.56
20:47:57|30225.56
20:47:58|30225.55
20:47:59|30225.55
20:48:00|30225.4
20:48:01|30225.4
20:48:02|30224.44
20:48:03|30220.26
20:48:05|30220.
20:48:06|30220.01
20:48:07|30217.28
20:48:08|30217.28
20:48:09|30217.27
20:48:09|30217.27
20:48:10|30217.28
20:48:11|30217.28
20:48:13|30215.89
20:48:13|30214.59
20:48:15|30214.26
20:48:15|30215.41
20:48:16|30215.42
20:48:17|30215.41
20:48:18|30215.41
20:48:19|30215.41
20:48:20|30215.42
20:48:21|30215.41
20:48:22|30215.42
20:48:24|30215.42
20:48:25|30215.42
20:48:26|30215.41
20:48:27|30215.42
20:48:27|30215.42
20:48:29|30215.42
20:48:30|30215.42
20:48:30|30215.42
20:48:31|30218.13
20:48:33|30219.04
20:48:33|30221.98
20:48:35|30221.98
20:48:36|30221.98
20:48:37|30221.99
20:48:38|30221.99
20:48:39|30221.99
20:48:41|30221.99
20:48:41|30221.99
20:48:42|30224.51
20:48:43|30225.34
20:48:44|30225.42
20:48:45|30225.56
20:48:46|30225.55
20:48:48|30225.56
20:48:48|30225.56
20:48:49|30225.56
20:48:51|30225.56
20:48:51|30225.56
20:48:52|30226.33
20:48:54|30228.56
20:48:55|30230.
20:48:56|30229.99
20:48:57|30230.
20:48:57|30230.
20:48:59|30230.
20:49:00|30231.94
20:49:01|30236.12
20:49:02|30236.13
20:49:03|30232.44
20:49:04|30228.
20:49:04|30228.
20:49:05|30225.99
20:49:07|30226.
20:49:07|30226.
20:49:08|30226.
20:49:10|30233.99
20:49:10|30230.5
20:49:12|30227.23
20:49:12|30227.23
20:49:14|30226.06
20:49:15|30225.56
20:49:15|30225.
20:49:17|30225.
20:49:17|30225.
20:49:18|30225.01
20:49:19|30225.
20:49:20|30229.96
20:49:22|30231.7
20:49:22|30231.7
20:49:23|30231.7
20:49:25|30231.71
20:49:25|30231.71
20:49:26|30231.71
20:49:28|30231.71
20:49:28|30231.7
20:49:29|30231.7
20:49:31|30231.7
20:49:31|30232.7
20:49:32|30233.22
20:49:34|30233.22
20:49:35|30233.22
20:49:36|30233.22
20:49:36|30233.22
20:49:38|30233.22
20:49:40|30233.21
20:49:40|30231.71
20:49:41|30231.45
20:49:42|30231.46
20:49:43|30231.46
20:49:44|30231.7
20:49:46|30231.71
20:49:46|30231.71
20:49:47|30231.7
20:49:48|30231.7
20:49:50|30231.7
20:49:51|30231.7
20:49:52|30231.7
20:49:52|30231.71
20:49:53|30231.7
20:49:54|30231.71
20:49:55|30231.7
20:49:56|30231.71
20:49:57|30231.7
20:49:59|30231.71
20:50:00|30231.7
20:50:00|30231.71
20:50:02|30227.55
20:50:02|30225.55
20:50:04|30218.
20:50:04|30218.
20:50:05|30218.01
20:50:06|30218.01
20:50:08|30213.58
20:50:08|30213.57
20:50:10|30213.57
20:50:10|30212.68
20:50:12|30210.59
20:50:13|30208.
20:50:14|30205.42
20:50:15|30207.92
20:50:16|30208.57
20:50:17|30208.58
20:50:18|30208.57
20:50:19|30208.57
20:50:19|30208.57
20:50:20|30208.58
20:50:22|30208.57
20:50:23|30208.58
20:50:24|30208.57
20:50:25|30208.57
20:50:26|30208.18
20:50:27|30208.18
20:50:28|30206.98
20:50:29|30206.32
20:50:30|30206.31
20:50:30|30204.01
20:50:32|30204.01
20:50:33|30204.
20:50:33|30204.01
20:50:34|30204.
20:50:36|30204.
20:50:37|30202.68
20:50:38|30202.68
20:50:39|30200.46
20:50:39|30200.02
20:50:41|30200.01
20:50:42|30200.
20:50:43|30200.
20:50:44|30200.
20:50:46|30199.47
20:50:47|30196.09
20:50:47|30186.29
20:50:48|30190.8
20:50:49|30195.39
20:50:50|30199.47
20:50:51|30199.48
20:50:52|30199.48
20:50:53|30199.47
20:50:54|30199.47
20:50:55|30199.47
20:50:56|30199.47
20:50:57|30199.47
20:50:58|30199.48
20:50:59|30199.47
20:51:00|30199.47
20:51:01|30199.48
20:51:02|30208.58
20:51:03|30209.45
20:51:04|30209.46
20:51:05|30209.46
20:51:06|30209.45
20:51:07|30209.45
20:51:08|30208.14
20:51:09|30208.14
20:51:10|30208.14
20:51:11|30205.41
20:51:12|30205.31
20:51:13|30205.32
20:51:14|30205.31
20:51:15|30205.31
20:51:16|30200.78
20:51:17|30198.95
20:51:18|30196.8
20:51:19|30196.8
20:51:20|30196.22
20:51:21|30195.53
20:51:22|30195.52
20:51:23|30195.53
20:51:24|30195.52
20:51:25|30186.3
20:51:26|30186.3
20:51:27|30180.85
20:51:28|30175.29
20:51:29|30174.87
20:51:31|30174.87
20:51:31|30174.87
20:51:33|30174.87
20:51:34|30174.87
20:51:35|30178.
20:51:35|30178.
20:51:36|30177.99
20:51:38|30178.
20:51:38|30177.99
20:51:39|30178.
20:51:41|30175.38
20:51:42|30175.38
20:51:43|30175.38
20:51:45|30175.39
20:51:45|30175.38
20:51:46|30175.38
20:51:47|30175.21
20:51:49|30171.44
20:51:50|30171.44
20:51:51|30170.2
20:51:52|30169.54
20:51:52|30169.54
20:51:54|30169.55
20:51:55|30169.54
20:51:56|30169.54
20:51:56|30169.54
20:51:57|30169.54
20:51:59|30169.55
20:52:00|30169.55
20:52:01|30169.55
20:52:02|30169.99
20:52:03|30179.08
20:52:04|30182.21
20:52:04|30183.78
20:52:06|30183.78
20:52:07|30183.77
20:52:08|30183.78
20:52:09|30183.78
20:52:10|30183.78
20:52:11|30184.68
20:52:12|30184.68
20:52:13|30184.69
20:52:14|30184.68
20:52:15|30184.68
20:52:16|30184.76
20:52:17|30184.75
20:52:18|30184.76
20:52:19|30184.75
20:52:20|30184.75
20:52:20|30184.68
20:52:22|30182.97
20:52:22|30182.98
20:52:24|30182.97
20:52:25|30182.98
20:52:26|30182.98
20:52:27|30182.97
20:52:28|30182.98
20:52:29|30182.98
20:52:30|30185.99
20:52:31|30185.99
20:52:32|30189.01
20:52:33|30194.
20:52:34|30195.26
20:52:35|30195.27
20:52:36|30195.27
20:52:37|30195.26
20:52:38|30195.26
20:52:39|30195.26
20:52:40|30195.26
20:52:42|30195.26
20:52:42|30195.26
20:52:43|30195.26
20:52:44|30195.26
20:52:45|30195.26
20:52:47|30195.26
20:52:48|30195.27
20:52:49|30195.27
20:52:50|30195.26
20:52:51|30195.26
20:52:52|30195.27
20:52:53|30195.27
20:52:54|30195.26
20:52:55|30195.26
20:52:56|30195.26
20:52:57|30195.26
20:52:58|30195.26
20:52:59|30195.27
20:53:00|30195.27
20:53:01|30196.29
20:53:02|30196.78
20:53:03|30196.78
20:53:04|30196.77
20:53:05|30196.77
20:53:06|30196.77
20:53:07|30196.78
20:53:08|30196.77
20:53:09|30196.77
20:53:10|30196.78
20:53:11|30196.89
20:53:12|30196.89
20:53:13|30196.89
20:53:14|30197.45
20:53:15|30199.85
20:53:16|30203.5
20:53:17|30203.5
20:53:18|30203.5
20:53:19|30203.49
20:53:20|30203.5
20:53:21|30203.5
20:53:22|30203.5
20:53:23|30196.86
20:53:24|30196.87
20:53:25|30196.86
20:53:26|30198.12
20:53:27|30200.
20:53:28|30200.77
20:53:29|30200.76
20:53:30|30200.77
20:53:31|30200.77
20:53:32|30200.76
20:53:33|30199.25
20:53:34|30199.26
20:53:35|30199.26
20:53:36|30199.26
20:53:37|30199.26
20:53:38|30190.
20:53:39|30190.
20:53:41|30190.51
20:53:42|30190.61
20:53:42|30190.61
20:53:44|30190.62
20:53:46|30190.61
20:53:47|30190.62
20:53:48|30190.62
20:53:49|30190.61
20:53:50|30190.61
20:53:51|30190.62
20:53:52|30190.62
20:53:53|30190.62
20:53:54|30190.61
20:53:56|30190.62
20:53:56|30190.62
20:53:57|30190.62
20:53:58|30190.62
20:53:59|30190.61
20:54:00|30190.61
20:54:01|30190.62
20:54:02|30190.62
20:54:03|30190.61
20:54:04|30190.62
20:54:06|30190.62
20:54:07|30190.62
20:54:08|30190.61
20:54:09|30190.62
20:54:10|30190.61
20:54:10|30190.61
20:54:12|30190.61
20:54:13|30190.61
20:54:14|30187.6
20:54:15|30186.21
20:54:16|30182.98
20:54:16|30182.97
20:54:18|30182.97
20:54:19|30182.98
20:54:20|30182.98
20:54:21|30182.97
20:54:22|30182.98
20:54:23|30182.97
20:54:23|30182.97
20:54:25|30182.97
20:54:26|30182.98
20:54:27|30182.97
20:54:27|30182.97
20:54:29|30182.98
20:54:30|30182.97
20:54:30|30182.98
20:54:32|30182.98
20:54:33|30182.98
20:54:34|30182.97
20:54:35|30182.98
20:54:36|30182.97
20:54:37|30182.97
20:54:37|30187.47
20:54:39|30187.47
20:54:40|30187.47
20:54:41|30194.
20:54:42|30193.99
20:54:42|30193.99
20:54:44|30194.
20:54:45|30194.
20:54:47|30193.99
20:54:47|30193.99
20:54:49|30194.91
20:54:50|30194.94
20:54:51|30198.12
20:54:52|30198.55
20:54:53|30198.75
20:54:54|30198.75
20:54:54|30198.75
20:54:56|30198.75
20:54:57|30198.75
20:54:58|30198.74
20:54:59|30198.75
20:55:00|30198.75
20:55:01|30199.94
20:55:02|30201.9
20:55:03|30202.71
20:55:05|30202.7
20:55:05|30202.7
20:55:06|30202.71
20:55:07|30202.7
20:55:08|30202.71
20:55:09|30202.7
20:55:10|30198.75
20:55:11|30198.74
20:55:12|30198.75
20:55:13|30198.74
20:55:14|30198.75
20:55:16|30195.51
20:55:16|30195.51
20:55:17|30195.5
20:55:18|30195.5
20:55:20|30195.5
20:55:20|30194.
20:55:22|30194.01
20:55:23|30194.01
20:55:24|30194.
20:55:25|30194.
20:55:26|30194.
20:55:27|30194.
20:55:28|30194.
20:55:29|30194.
20:55:30|30194.
20:55:31|30194.
20:55:32|30192.01
20:55:33|30190.98
20:55:34|30190.76
20:55:35|30190.
20:55:36|30190.
20:55:37|30186.26
20:55:38|30186.26
20:55:39|30186.26
20:55:40|30181.27
20:55:41|30181.28
20:55:42|30181.27
20:55:43|30181.27
20:55:44|30181.27
20:55:45|30181.27
20:55:46|30181.65
20:55:47|30181.66
20:55:48|30181.65
20:55:49|30181.65
20:55:50|30181.66
20:55:52|30181.68
20:55:53|30182.
20:55:53|30182.
20:55:55|30182.
20:55:56|30182.
20:55:56|30181.99
20:55:58|30181.99
20:55:59|30182.
20:56:00|30181.99
20:56:01|30181.99
20:56:01|30182.
20:56:03|30182.
20:56:04|30181.99
20:56:05|30182.
20:56:05|30181.99
20:56:07|30182.
20:56:07|30182.
20:56:09|30181.99
20:56:10|30182.
20:56:11|30181.99
20:56:12|30182.
20:56:13|30181.99
20:56:14|30182.
20:56:15|30181.99
20:56:15|30181.99
20:56:17|30182.
20:56:18|30181.99
20:56:19|30184.18
20:56:20|30186.
20:56:21|30186.
20:56:22|30186.
20:56:23|30185.99
20:56:24|30186.
20:56:25|30186.23
20:56:25|30186.23
20:56:27|30186.23
20:56:28|30186.22
20:56:28|30186.22
20:56:30|30186.23
20:56:31|30186.23
20:56:32|30186.22
20:56:32|30183.57
20:56:34|30181.28
20:56:34|30181.29
20:56:36|30180.74
20:56:37|30180.74
20:56:38|30180.74
20:56:39|30180.
20:56:40|30180.
20:56:41|30180.
20:56:42|30180.
20:56:43|30180.01
20:56:44|30180.
20:56:45|30180.01
20:56:46|30180.
20:56:47|30180.01
20:56:48|30180.
20:56:50|30180.01
20:56:51|30180.
20:56:52|30180.01
20:56:53|30180.01
20:56:54|30180.
20:56:55|30180.
20:56:56|30180.
20:56:57|30180.01
20:56:58|30180.01
20:56:59|30180.
20:57:00|30180.01
20:57:01|30180.01
20:57:02|30180.
20:57:03|30180.
20:57:04|30180.
20:57:05|30180.01
20:57:06|30180.
20:57:07|30180.
20:57:08|30180.
20:57:09|30180.
20:57:10|30181.29
20:57:11|30186.29
20:57:12|30186.29
20:57:13|30186.77
20:57:14|30186.77
20:57:15|30186.77
20:57:16|30186.77
20:57:17|30186.77
20:57:18|30186.77
20:57:19|30186.76
20:57:20|30186.76
20:57:21|30186.76
20:57:22|30186.76
20:57:23|30186.77
20:57:24|30186.76
20:57:25|30186.77
20:57:26|30186.77
20:57:27|30186.76
20:57:28|30186.77
20:57:29|30186.76
20:57:31|30186.76
20:57:31|30186.76
20:57:32|30186.77
20:57:33|30186.77
20:57:34|30186.76
20:57:36|30186.76
20:57:36|30186.76
20:57:37|30186.76
20:57:38|30183.75
20:57:40|30181.96
20:57:40|30181.96
20:57:41|30181.95
20:57:43|30181.95
20:57:44|30181.95
20:57:45|30181.95
20:57:46|30181.95
20:57:47|30181.95
20:57:49|30181.96
20:57:49|30181.95
20:57:50|30181.95
20:57:51|30181.95
20:57:52|30181.96
20:57:54|30181.95
20:57:54|30181.95
20:57:56|30181.96
20:57:56|30181.95
20:57:58|30181.96
20:57:58|30181.96
20:58:00|30181.96
20:58:01|30181.95
20:58:01|30181.95
20:58:03|30181.96
20:58:03|30181.95
20:58:05|30181.96
20:58:06|30181.94
20:58:07|30181.95
20:58:08|30181.94
20:58:09|30181.94
20:58:11|30181.95
20:58:11|30181.95
20:58:13|30181.94
20:58:13|30181.95
20:58:14|30181.95
20:58:16|30181.95
20:58:16|30181.96
20:58:18|30181.95
20:58:18|30181.95
20:58:19|30182.
20:58:20|30181.99
20:58:21|30182.
20:58:22|30182.13
20:58:24|30182.13
20:58:24|30182.13
20:58:25|30182.14
20:58:26|30182.14
20:58:28|30182.14
20:58:29|30182.14
20:58:29|30182.13
20:58:31|30182.13
20:58:32|30182.88
20:58:33|30187.8
20:58:34|30187.87
20:58:35|30190.
20:58:36|30190.
20:58:37|30189.99
20:58:37|30189.99
20:58:38|30190.
20:58:39|30190.
20:58:40|30190.
20:58:42|30189.99
20:58:43|30189.99
20:58:44|30194.45
20:58:45|30194.46
20:58:45|30194.46
20:58:46|30194.46
20:58:48|30194.46
20:58:50|30197.47
20:58:51|30197.46
20:58:51|30197.46
20:58:53|30197.46
20:58:54|30197.46
20:58:55|30197.47
20:58:56|30197.46
20:58:57|30198.6
20:58:59|30198.61
20:58:59|30198.83
20:59:00|30198.94
20:59:01|30198.93
20:59:02|30198.94
20:59:03|30198.93
20:59:04|30198.94
20:59:05|30198.93
20:59:06|30198.94
20:59:07|30198.93
20:59:08|30198.93
20:59:09|30198.94
20:59:10|30198.93
20:59:11|30198.94
20:59:12|30198.94
20:59:13|30198.93
20:59:14|30198.93
20:59:15|30198.94
20:59:16|30198.93
20:59:17|30198.93
20:59:18|30198.94
20:59:19|30198.93
20:59:20|30198.93
20:59:21|30198.93
20:59:22|30198.94
20:59:23|30198.94
20:59:24|30198.94
20:59:25|30198.93
20:59:26|30198.93
20:59:27|30198.94
20:59:28|30198.94
20:59:29|30198.93
20:59:30|30198.94
20:59:31|30198.93
20:59:32|30198.94
20:59:33|30198.93
20:59:34|30198.93
20:59:35|30198.93
20:59:37|30198.93
20:59:37|30198.93
20:59:38|30198.93
20:59:39|30198.93
20:59:40|30198.93
20:59:41|30198.93
20:59:42|30198.94
20:59:43|30198.93
20:59:44|30198.93
20:59:45|30198.94
20:59:46|30198.94
20:59:47|30198.94
20:59:48|30189.81
20:59:49|30189.19
20:59:51|30189.19
20:59:52|30189.19
20:59:53|30189.19
20:59:54|30189.18
20:59:55|30189.18
20:59:56|30189.18
20:59:57|30189.19
20:59:58|30189.19
20:59:59|30189.18
21:00:00|30189.18
21:00:01|30189.17
21:00:02|30185.44
21:00:03|30185.44
21:00:04|30185.45
21:00:05|30185.44
21:00:06|30185.45
21:00:07|30187.08
21:00:08|30187.08
21:00:09|30187.08
21:00:10|30187.08
21:00:11|30187.07
21:00:12|30187.07
21:00:13|30187.08
21:00:14|30189.25
21:00:15|30189.25
21:00:16|30189.25
21:00:17|30189.26
21:00:18|30189.83
21:00:19|30189.84
21:00:20|30189.84
21:00:21|30189.26
21:00:22|30187.46
21:00:23|30187.46
21:00:24|30187.27
21:00:25|30187.27
21:00:26|30187.27
21:00:27|30186.21
21:00:28|30186.2
21:00:29|30186.2
21:00:30|30186.21
21:00:31|30186.2
21:00:32|30186.2
21:00:33|30186.21
21:00:34|30186.2
21:00:35|30186.21
21:00:36|30186.21
21:00:37|30186.2
21:00:38|30186.21
21:00:39|30186.21
21:00:40|30186.2
21:00:41|30186.21
21:00:42|30186.2
21:00:43|30186.2
21:00:44|30184.01
21:00:45|30184.01
21:00:46|30184.01
21:00:47|30184.01
21:00:48|30184.02
21:00:49|30185.96
21:00:50|30185.97
21:00:52|30185.97
21:00:53|30185.96
21:00:54|30185.96
21:00:54|30187.74
21:00:56|30187.73
21:00:57|30187.74
21:00:58|30187.74
21:00:59|30187.73
21:01:00|30188.94
21:01:01|30191.67
21:01:02|30191.67
21:01:03|30197.92
21:01:04|30201.75
21:01:05|30201.75
21:01:06|30201.74
21:01:07|30201.75
21:01:08|30201.74
21:01:09|30201.75
21:01:09|30201.74
21:01:11|30201.74
21:01:12|30201.75
21:01:13|30201.75
21:01:14|30202.71
21:01:15|30207.84
21:01:16|30209.04
21:01:16|30211.82
21:01:18|30211.82
21:01:18|30211.82
21:01:20|30211.83
21:01:21|30211.83
21:01:21|30211.83
21:01:23|30211.82
21:01:23|30211.82
21:01:25|30211.82
21:01:25|30206.48
21:01:26|30202.01
21:01:28|30202.01
21:01:29|30200.6
21:01:30|30200.01
21:01:31|30200.01
21:01:32|30200.
21:01:33|30200.
21:01:33|30200.01
21:01:34|30200.
21:01:36|30200.
21:01:37|30200.01
21:01:37|30200.01
21:01:39|30203.03
21:01:40|30203.02
21:01:40|30203.52
21:01:42|30203.98
21:01:43|30203.97
21:01:44|30203.98
21:01:44|30203.97
21:01:46|30203.02
21:01:47|30203.02
21:01:48|30203.02
21:01:49|30203.02
21:01:50|30210.79
21:01:51|30210.78
21:01:53|30210.79
21:01:53|30210.79
21:01:55|30211.42
21:01:55|30212.29
21:01:56|30213.81
21:01:58|30213.81
21:01:59|30213.81
21:02:00|30213.81
21:02:01|30213.8
21:02:02|30213.8
21:02:03|30212.42
21:02:04|30212.41
21:02:05|30212.41
21:02:06|30212.41
21:02:07|30212.42
21:02:09|30212.41
21:02:09|30212.41
21:02:10|30214.99
21:02:11|30214.99
21:02:12|30215.
21:02:13|30215.
21:02:14|30215.
21:02:15|30215.
21:02:16|30214.99
21:02:17|30220.12
21:02:18|30220.52
21:02:19|30222.
21:02:20|30221.14
21:02:21|30221.15
21:02:22|30221.15
21:02:23|30221.14
21:02:24|30221.15
21:02:25|30221.14
21:02:26|30221.14
21:02:27|30222.
21:02:29|30223.34
21:02:29|30223.34
21:02:31|30223.34
21:02:31|30223.34
21:02:32|30223.34
21:02:33|30223.5
21:02:34|30223.51
21:02:35|30224.44
21:02:37|30225.09
21:02:37|30226.35
21:02:39|30228.3
21:02:39|30229.68
21:02:40|30230.17
21:02:41|30230.17
21:02:43|30230.17
21:02:44|30230.17
21:02:44|30236.1
21:02:45|30232.52
21:02:47|30232.51
21:02:47|30232.51
21:02:48|30232.51
21:02:49|30232.52
21:02:50|30232.51
21:02:52|30232.52
21:02:53|30232.51
21:02:54|30232.52
21:02:55|30232.51
21:02:56|30232.51
21:02:57|30232.52
21:02:58|30232.51
21:03:00|30232.51
21:03:00|30232.52
21:03:01|30232.52
21:03:02|30232.52
21:03:03|30232.52
21:03:05|30232.52
21:03:06|30232.52
21:03:07|30232.51
21:03:07|30232.51
21:03:08|30232.52
21:03:09|30232.52
21:03:10|30232.52
21:03:11|30232.51
21:03:13|30232.51
21:03:13|30232.51
21:03:14|30232.51
21:03:16|30232.52
21:03:16|30232.52
21:03:18|30232.58
21:03:19|30232.57
21:03:19|30232.58
21:03:20|30232.57
21:03:22|30232.57
21:03:22|30232.58
21:03:23|30232.58
21:03:25|30232.57
21:03:25|30232.57
21:03:26|30232.58
21:03:27|30232.57
21:03:29|30232.58
21:03:30|30232.58
21:03:30|30232.57
21:03:32|30232.57
21:03:32|30232.58
21:03:33|30232.58
21:03:35|30232.57
21:03:36|30232.58
21:03:36|30232.57
21:03:38|30232.57
21:03:38|30232.58
21:03:40|30232.58
21:03:41|30232.57
21:03:41|30232.57
21:03:43|30232.57
21:03:43|30232.57
21:03:44|30232.57
21:03:46|30232.58
21:03:47|30232.57
21:03:48|30232.57
21:03:48|30232.58
21:03:50|30232.58
21:03:51|30232.58
21:03:52|30232.57
21:03:53|30232.57
21:03:54|30232.57
21:03:55|30232.58
21:03:56|30232.57
21:03:57|30232.57
21:03:58|30232.58
21:03:59|30232.57
21:04:00|30232.58
21:04:01|30232.57
21:04:02|30232.57
21:04:03|30232.58
21:04:04|30232.58
21:04:06|30232.57
21:04:06|30232.58
21:04:07|30232.58
21:04:08|30232.57
21:04:09|30232.58
21:04:10|30232.57
21:04:11|30232.57
21:04:12|30232.58
21:04:14|30232.58
21:04:14|30232.58
21:04:15|30232.57
21:04:17|30232.57
21:04:18|30232.58
21:04:19|30232.61
21:04:20|30232.61
21:04:21|30232.62
21:04:21|30232.62
21:04:23|30232.61
21:04:24|30235.42
21:04:25|30236.09
21:04:26|30236.1
21:04:27|30236.09
21:04:28|30236.1
21:04:30|30236.1
21:04:30|30236.1
21:04:31|30236.1
21:04:32|30236.09
21:04:33|30236.1
21:04:34|30236.09
21:04:35|30236.09
21:04:36|30236.1
21:04:37|30238.98
21:04:38|30238.98
21:04:39|30238.98
21:04:40|30236.12
21:04:41|30232.59
21:04:42|30232.59
21:04:43|30232.59
21:04:44|30232.58
21:04:45|30232.58
21:04:46|30232.59
21:04:47|30232.59
21:04:48|30232.59
21:04:49|30232.59
21:04:50|30232.58
21:04:51|30232.58
21:04:53|30232.58
21:04:54|30232.59
21:04:55|30232.59
21:04:56|30232.59
21:04:57|30232.59
21:04:59|30232.59
21:04:59|30232.58
21:05:00|30232.59
21:05:01|30233.05
21:05:02|30233.07
21:05:04|30234.43
21:05:04|30234.44
21:05:06|30234.44
21:05:07|30234.43
21:05:08|30234.43
21:05:09|30234.43
21:05:10|30232.6
21:05:11|30232.6
21:05:12|30232.59
21:05:13|30232.59
21:05:14|30232.58
21:05:15|30232.58
21:05:16|30232.59
21:05:17|30232.58
21:05:18|30232.58
21:05:19|30232.58
21:05:20|30232.58
21:05:21|30232.58
21:05:22|30232.58
21:05:23|30232.58
21:05:24|30232.58
21:05:25|30226.47
21:05:26|30225.72
21:05:27|30221.15
21:05:28|30221.14
21:05:29|30217.42
21:05:30|30217.43
21:05:31|30217.43
21:05:32|30217.43
21:05:33|30217.42
21:05:34|30217.42
21:05:35|30217.43
21:05:36|30217.43
21:05:37|30217.43
21:05:38|30217.43
21:05:39|30217.42
21:05:40|30217.43
21:05:41|30217.43
21:05:42|30217.43
21:05:43|30219.
21:05:44|30219.
21:05:45|30219.
21:05:46|30218.99
21:05:47|30218.99
21:05:48|30219.
21:05:49|30218.99
21:05:50|30218.99
21:05:51|30219.
21:05:52|30218.99
21:05:54|30216.25
21:05:55|30216.26
21:05:56|30216.25
21:05:57|30216.25
21:05:58|30216.25
21:05:59|30214.86
21:06:00|30214.86
21:06:02|30214.86
21:06:02|30214.86
21:06:03|30214.86
21:06:05|30214.86
21:06:06|30213.23
21:06:06|30213.23
21:06:08|30213.24
21:06:08|30213.24
21:06:09|30213.24
21:06:11|30213.24
21:06:11|30213.24
21:06:12|30213.23
21:06:14|30213.23
21:06:14|30213.24
21:06:15|30213.23
21:06:17|30213.24
21:06:17|30213.23
21:06:18|30213.24
21:06:19|30213.24
21:06:21|30213.23
21:06:21|30213.23
21:06:23|30213.23
21:06:24|30213.23
21:06:25|30213.23
21:06:26|30213.23
21:06:27|30214.07
21:06:28|30224.52
21:06:29|30225.7
21:06:30|30225.73
21:06:31|30225.73
21:06:32|30225.73
21:06:33|30235.08
21:06:34|30235.07
21:06:35|30235.08
21:06:36|30235.08
21:06:37|30235.07
21:06:38|30235.08
21:06:39|30235.07
21:06:40|30235.07
21:06:40|30227.
21:06:42|30227.
21:06:43|30227.
21:06:44|30227.
21:06:45|30227.01
21:06:45|30230.03
21:06:46|30230.03
21:06:48|30230.02
21:06:48|30230.03
21:06:50|30232.91
21:06:51|30238.89
21:06:51|30238.88
21:06:53|30238.88
21:06:54|30238.88
21:06:55|30238.88
21:06:56|30238.88
21:06:57|30238.89
21:06:58|30238.88
21:06:59|30238.88
21:07:00|30238.89
21:07:01|30238.88
21:07:02|30238.88
21:07:03|30238.89
21:07:04|30238.89
21:07:05|30238.89
21:07:06|30238.89
21:07:07|30238.89
21:07:08|30238.89
21:07:09|30238.88
21:07:10|30238.89
21:07:11|30238.89
21:07:12|30238.89
21:07:13|30238.89
21:07:14|30238.89
21:07:16|30238.88
21:07:16|30238.88
21:07:17|30238.89
21:07:18|30238.89
21:07:19|30238.88
21:07:20|30238.88
21:07:21|30238.89
21:07:22|30238.88
21:07:23|30238.88
21:07:24|30238.89
21:07:25|30238.89
21:07:26|30238.89
21:07:27|30242.3
21:07:28|30242.29
21:07:29|30246.47
21:07:30|30246.48
21:07:31|30246.47
21:07:32|30244.03
21:07:33|30244.
21:07:34|30244.
21:07:35|30244.01
21:07:36|30244.01
21:07:37|30244.
21:07:38|30244.01
21:07:39|30244.01
21:07:40|30244.
21:07:41|30244.01
21:07:42|30244.
21:07:43|30244.
21:07:44|30244.01
21:07:45|30244.
21:07:46|30241.23
21:07:47|30241.23
21:07:48|30241.23
21:07:49|30241.23
21:07:50|30241.22
21:07:51|30241.23
21:07:52|30241.23
21:07:53|30241.23
21:07:54|30241.23
21:07:56|30242.11
21:07:56|30243.53
21:07:57|30243.9
21:07:58|30243.9
21:08:00|30243.9
21:08:01|30243.9
21:08:02|30243.89
21:08:03|30243.89
21:08:04|30243.89
21:08:05|30243.9
21:08:06|30243.9
21:08:07|30243.9
21:08:08|30243.89
21:08:09|30243.9
21:08:10|30243.89
21:08:11|30243.89
21:08:12|30243.9
21:08:13|30243.89
21:08:14|30243.9
21:08:15|30243.89
21:08:16|30243.89
21:08:17|30243.89
21:08:18|30243.53
21:08:19|30242.43
21:08:20|30236.34
21:08:21|30236.35
21:08:22|30236.34
21:08:23|30240.65
21:08:24|30240.66
21:08:25|30240.66
21:08:26|30240.66
21:08:27|30240.66
21:08:28|30243.53
21:08:29|30243.52
21:08:30|30243.53
21:08:31|30243.53
21:08:32|30237.98
21:08:33|30237.97
21:08:34|30237.97
21:08:35|30237.98
21:08:36|30237.98
21:08:37|30237.98
21:08:38|30237.97
21:08:39|30237.98
21:08:40|30237.97
21:08:41|30237.97
21:08:42|30237.97
21:08:43|30237.97
21:08:44|30237.97
21:08:45|30237.97
21:08:46|30237.97
21:08:47|30237.97
21:08:48|30237.98
21:08:49|30237.98
21:08:50|30237.98
21:08:51|30237.97
21:08:52|30237.98
21:08:53|30237.97
21:08:54|30237.98
21:08:55|30237.97
21:08:56|30237.98
21:08:58|30237.98
21:08:58|30237.97
21:08:59|30237.98
21:09:00|30237.97
21:09:02|30237.97
21:09:03|30240.13
21:09:04|30243.31
21:09:05|30246.
21:09:05|30245.99
21:09:07|30246.
21:09:08|30245.99
21:09:09|30245.99
21:09:10|30246.
21:09:11|30246.
21:09:12|30245.99
21:09:13|30245.99
21:09:14|30246.
21:09:15|30245.99
21:09:16|30246.
21:09:17|30245.99
21:09:18|30245.99
21:09:19|30245.99
21:09:20|30245.99
21:09:21|30246.
21:09:22|30245.99
21:09:24|30246.
21:09:24|30245.99
21:09:25|30245.99
21:09:26|30246.
21:09:27|30245.99
21:09:28|30246.
21:09:29|30246.
21:09:30|30246.
21:09:31|30245.99
21:09:32|30246.
21:09:33|30246.
21:09:34|30245.99
21:09:35|30246.8
21:09:36|30246.8
21:09:37|30246.88
21:09:38|30247.51
21:09:39|30250.28
21:09:40|30251.39
21:09:41|30251.4
21:09:42|30251.41
21:09:43|30251.42
21:09:44|30251.42
21:09:45|30251.42
21:09:46|30251.42
21:09:47|30251.41
21:09:48|30251.41
21:09:49|30251.42
21:09:50|30251.42
21:09:51|30251.42
21:09:52|30251.41
21:09:53|30251.42
21:09:54|30251.42
21:09:55|30251.41
21:09:56|30251.41
21:09:58|30247.69
21:09:59|30247.7
21:10:00|30247.7
21:10:01|30247.7
21:10:01|30247.7
21:10:03|30247.7
21:10:04|30247.7
21:10:05|30246.87
21:10:07|30240.53
21:10:07|30240.54
21:10:08|30240.53
21:10:09|30240.54
21:10:10|30240.53
21:10:11|30240.53
21:10:12|30240.54
21:10:13|30240.53
21:10:14|30240.53
21:10:15|30240.54
21:10:16|30240.53
21:10:17|30240.53
21:10:18|30240.53
21:10:19|30240.53
21:10:20|30240.53
21:10:21|30240.53
21:10:22|30240.53
21:10:23|30240.53
21:10:24|30240.53
21:10:25|30240.53
21:10:27|30240.53
21:10:27|30240.53
21:10:28|30233.75
21:10:29|30235.38
21:10:30|30235.39
21:10:31|30235.38
21:10:32|30237.24
21:10:33|30237.24
21:10:34|30237.23
21:10:35|30237.24
21:10:36|30237.23
21:10:37|30237.23
21:10:38|30237.23
21:10:39|30237.23
21:10:40|30237.23
21:10:41|30237.24
21:10:42|30237.24
21:10:43|30237.24
21:10:44|30237.24
21:10:45|30237.23
21:10:46|30237.23
21:10:47|30237.23
21:10:48|30237.23
21:10:50|30237.24
21:10:51|30237.24
21:10:52|30237.23
21:10:53|30237.23
21:10:53|30237.23
21:10:55|30237.23
21:10:56|30237.24
21:10:57|30237.23
21:10:58|30237.23
21:10:59|30237.23
21:11:00|30237.12
21:11:01|30236.01
21:11:02|30236.
21:11:03|30236.
21:11:04|30236.
21:11:05|30236.01
21:11:06|30236.
21:11:08|30236.
21:11:08|30236.
21:11:09|30236.
21:11:10|30236.01
21:11:11|30236.
21:11:12|30236.
21:11:13|30236.
21:11:15|30236.01
21:11:16|30236.
21:11:16|30234.61
21:11:17|30234.04
21:11:19|30234.04
21:11:20|30234.04
21:11:21|30234.04
21:11:22|30234.05
21:11:23|30234.04
21:11:24|30234.04
21:11:25|30234.04
21:11:26|30234.04
21:11:27|30234.04
21:11:28|30234.05
21:11:29|30234.05
21:11:30|30234.04
21:11:31|30237.07
21:11:32|30241.99
21:11:33|30242.
21:11:34|30241.99
21:11:35|30243.97
21:11:36|30243.99
21:11:37|30244.64
21:11:38|30244.85
21:11:39|30244.85
21:11:40|30244.85
21:11:41|30244.86
21:11:42|30246.35
21:11:43|30247.26
21:11:44|30247.77
21:11:45|30248.
21:11:46|30249.53
21:11:47|30249.9
21:11:49|30249.9
21:11:49|30249.91
21:11:50|30249.9
21:11:51|30249.9
21:11:52|30249.91
21:11:53|30243.21
21:11:54|30243.22
21:11:55|30244.73
21:11:56|30245.4
21:11:57|30245.4
21:11:58|30245.4
21:11:59|30245.4
21:12:00|30245.4
21:12:01|30245.39
21:12:03|30245.39
21:12:04|30245.39
21:12:05|30245.39
21:12:06|30245.39
21:12:07|30245.4
21:12:07|30245.4
21:12:09|30245.4
21:12:10|30245.4
21:12:11|30245.4
21:12:12|30245.4
21:12:13|30245.39
21:12:14|30245.39
21:12:15|30245.39
21:12:16|30245.4
21:12:17|30245.4
21:12:18|30245.39
21:12:19|30245.4
21:12:20|30245.4
21:12:21|30245.4
21:12:22|30245.39
21:12:23|30245.4
21:12:24|30245.4
21:12:25|30245.39
21:12:26|30245.4
21:12:27|30245.39
21:12:28|30245.4
21:12:29|30245.4
21:12:30|30245.4
21:12:31|30245.4
21:12:33|30246.
21:12:34|30246.89
21:12:34|30246.89
21:12:36|30246.89
21:12:36|30246.89
21:12:37|30246.89
21:12:38|30246.88
21:12:39|30246.88
21:12:40|30246.89
21:12:41|30246.89
21:12:43|30246.89
21:12:44|30246.88
21:12:44|30246.89
21:12:46|30246.88
21:12:46|30246.89
21:12:47|30246.89
21:12:48|30246.88
21:12:50|30246.89
21:12:51|30246.89
21:12:51|30246.88
21:12:52|30246.88
21:12:53|30246.89
21:12:54|30246.89
21:12:56|30246.88
21:12:56|30246.88
21:12:57|30246.88
21:12:58|30246.88
21:12:59|30246.89
21:13:00|30246.89
21:13:02|30246.89
21:13:03|30246.89
21:13:04|30246.88
21:13:05|30246.89
21:13:06|30246.89
21:13:07|30246.88
21:13:08|30246.88
21:13:09|30246.89
21:13:10|30246.89
21:13:11|30246.89
21:13:13|30246.89
21:13:13|30246.88
21:13:14|30246.89
21:13:15|30246.89
21:13:16|30246.88
21:13:17|30246.89
21:13:18|30246.88
21:13:19|30246.88
21:13:20|30239.3
21:13:21|30239.3
21:13:22|30239.3
21:13:23|30239.3
21:13:24|30239.3
21:13:25|30239.3
21:13:26|30239.3
21:13:27|30239.3
21:13:28|30239.3
21:13:29|30239.3
21:13:30|30239.3
21:13:31|30239.29
21:13:32|30239.99
21:13:33|30249.
21:13:34|30249.
21:13:35|30249.
21:13:37|30251.
21:13:37|30251.13
21:13:38|30251.12
21:13:39|30251.13
21:13:40|30251.12
21:13:41|30251.13
21:13:43|30251.13
21:13:44|30251.13
21:13:44|30251.13
21:13:46|30251.12
21:13:47|30251.13
21:13:47|30251.12
21:13:49|30251.13
21:13:49|30253.99
21:13:50|30253.99
21:13:52|30254.15
21:13:53|30254.15
21:13:54|30254.16
21:13:55|30254.16
21:13:56|30254.16
21:13:57|30254.16
21:13:58|30254.16
21:13:59|30254.16
21:13:59|30254.16
21:14:00|30254.15
21:14:02|30254.16
21:14:03|30254.15
21:14:04|30254.15
21:14:05|30254.16
21:14:06|30254.16
21:14:07|30254.16
21:14:08|30254.15
21:14:09|30254.16
21:14:10|30255.8
21:14:11|30255.9
21:14:12|30255.92
21:14:13|30255.93
21:14:14|30255.93
21:14:15|30255.93
21:14:16|30255.99
21:14:17|30256.
21:14:18|30256.
21:14:19|30256.
21:14:20|30256.
21:14:21|30256.
21:14:22|30258.61
21:14:23|30258.62
21:14:25|30258.38
21:14:25|30258.37
21:14:26|30258.37
21:14:27|30258.38
21:14:28|30258.38
21:14:29|30258.38
21:14:30|30258.38
21:14:31|30258.37
21:14:32|30258.38
21:14:33|30259.25
21:14:34|30259.99
21:14:35|30260.2
21:14:36|30261.52
21:14:37|30261.52
21:14:38|30261.52
21:14:39|30261.53
21:14:40|30261.52
21:14:41|30261.53
21:14:42|30261.53
21:14:43|30261.53
21:14:44|30261.53
21:14:45|30261.52
21:14:47|30261.52
21:14:47|30261.53
21:14:49|30261.53
21:14:49|30261.52
21:14:51|30261.52
21:14:52|30261.53
21:14:53|30261.52
21:14:54|30261.53
21:14:55|30261.53
21:14:56|30261.52
21:14:57|30261.52
21:14:57|30261.52
21:14:59|30261.53
21:14:59|30261.52
21:15:01|30261.52
21:15:02|30261.52
21:15:03|30261.53
21:15:05|30257.2
21:15:05|30257.2
21:15:06|30257.2
21:15:07|30257.2
21:15:08|30257.2
21:15:09|30257.21
21:15:10|30257.2
21:15:12|30257.2
21:15:12|30257.2
21:15:13|30257.2
21:15:14|30257.2
21:15:15|30257.21
21:15:16|30257.21
21:15:17|30257.2
21:15:18|30257.21
21:15:19|30257.2
21:15:20|30250.55
21:15:21|30250.56
21:15:22|30250.55
21:15:23|30250.55
21:15:24|30250.56
21:15:25|30250.56
21:15:26|30250.56
21:15:27|30251.99
21:15:28|30252.
21:15:29|30252.
21:15:30|30252.07
21:15:31|30253.19
21:15:32|30253.19
21:15:33|30253.19
21:15:34|30253.18
21:15:35|30253.99
21:15:36|30254.
21:15:37|30253.99
21:15:38|30254.
21:15:39|30253.99
21:15:40|30253.99
21:15:41|30253.99
21:15:42|30253.99
21:15:43|30254.
21:15:44|30253.99
21:15:45|30253.99
21:15:46|30253.99
21:15:47|30253.19
21:15:48|30253.19
21:15:49|30253.19
21:15:50|30253.2
21:15:51|30253.19
21:15:52|30253.19
21:15:53|30253.19
21:15:54|30253.2
21:15:56|30253.19
21:15:56|30252.64
21:15:57|30251.8
21:15:58|30250.14
21:15:59|30250.14
21:16:00|30250.14
21:16:01|30250.14
21:16:02|30250.14
21:16:03|30250.13
21:16:04|30250.14
21:16:06|30250.13
21:16:07|30250.14
21:16:07|30250.14
21:16:08|30250.14
21:16:10|30257.55
21:16:11|30257.54
21:16:12|30257.55
21:16:13|30263.29
21:16:14|30263.29
21:16:15|30263.29
21:16:16|30263.29
21:16:17|30263.29
21:16:18|30263.3
21:16:19|30263.29
21:16:20|30263.29
21:16:21|30263.29
21:16:22|30263.3
21:16:23|30263.29
21:16:24|30270.92
21:16:25|30270.01
21:16:26|30270.
21:16:27|30270.01
21:16:28|30270.
21:16:29|30276.2
21:16:30|30270.04
21:16:31|30270.05
21:16:32|30268.73
21:16:34|30268.72
21:16:34|30268.72
21:16:36|30268.02
21:16:36|30265.68
21:16:37|30265.67
21:16:38|30265.68
21:16:39|30266.65
21:16:40|30266.64
21:16:41|30267.06
21:16:42|30267.06
21:16:43|30267.07
21:16:45|30272.91
21:16:46|30272.91
21:16:46|30272.
21:16:47|30270.98
21:16:49|30270.98
21:16:50|30270.99
21:16:50|30270.98
21:16:52|30270.99
21:16:54|30270.98
21:16:54|30270.98
21:16:55|30270.01
21:16:56|30270.01
21:16:57|30270.01
21:16:59|30262.72
21:17:00|30262.73
21:17:00|30262.72
21:17:02|30262.73
21:17:03|30262.73
21:17:05|30262.73
21:17:06|30262.73
21:17:06|30263.64
21:17:08|30265.75
21:17:09|30265.75
21:17:10|30265.75
21:17:10|30265.75
21:17:12|30265.75
21:17:13|30265.75
21:17:14|30267.28
21:17:14|30267.97
21:17:16|30271.56
21:17:16|30271.56
21:17:17|30271.56
21:17:19|30271.56
21:17:20|30271.55
21:17:21|30271.55
21:17:22|30271.56
21:17:23|30271.56
21:17:24|30271.55
21:17:25|30271.55
21:17:26|30271.4
21:17:27|30269.95
21:17:28|30269.94
21:17:29|30268.
21:17:31|30266.29
21:17:31|30266.29
21:17:33|30266.29
21:17:34|30266.3
21:17:34|30266.3
21:17:36|30266.29
21:17:37|30266.29
21:17:38|30266.29
21:17:39|30266.29
21:17:40|30266.29
21:17:41|30268.18
21:17:42|30268.18
21:17:43|30268.18
21:17:44|30268.18
21:17:46|30268.18
21:17:46|30268.17
21:17:47|30268.18
21:17:48|30268.17
21:17:49|30268.52
21:17:50|30269.04
21:17:51|30269.05
21:17:52|30269.05
21:17:53|30269.05
21:17:54|30269.04
21:17:55|30269.04
21:17:56|30269.05
21:17:57|30269.05
21:17:58|30269.04
21:17:59|30269.05
21:18:00|30269.05
21:18:01|30269.04
21:18:02|30269.04
21:18:03|30263.64
21:18:04|30263.64
21:18:06|30263.65
21:18:07|30262.36
21:18:08|30262.37
21:18:09|30262.36
21:18:10|30262.37
21:18:10|30263.64
21:18:12|30267.59
21:18:13|30267.6
21:18:14|30267.6
21:18:14|30267.6
21:18:15|30267.59
21:18:16|30267.6
21:18:18|30267.59
21:18:19|30267.6
21:18:20|30269.1
21:18:20|30269.92
21:18:22|30269.93
21:18:23|30269.93
21:18:24|30269.92
21:18:25|30269.92
21:18:26|30269.92
21:18:27|30269.92
21:18:28|30269.92
21:18:29|30269.92
21:18:30|30269.93
21:18:31|30269.92
21:18:31|30269.93
21:18:33|30269.92
21:18:34|30269.92
21:18:35|30269.92
21:18:36|30269.92
21:18:37|30269.92
21:18:38|30269.93
21:18:39|30269.92
21:18:40|30269.92
21:18:41|30269.93
21:18:42|30269.93
21:18:43|30269.92
21:18:44|30269.92
21:18:45|30269.92
21:18:46|30269.93
21:18:47|30269.93
21:18:48|30269.92
21:18:49|30269.92
21:18:50|30269.93
21:18:51|30269.92
21:18:52|30269.92
21:18:53|30269.92
21:18:54|30269.92
21:18:55|30269.92
21:18:56|30269.92
21:18:57|30269.93
21:18:58|30269.92
21:18:59|30269.92
21:19:00|30269.92
21:19:01|30269.92
21:19:02|30269.93
21:19:03|30269.93
21:19:04|30269.92
21:19:05|30269.93
21:19:06|30269.92
21:19:07|30269.92
21:19:09|30264.7
21:19:09|30264.7
21:19:10|30262.36
21:19:11|30261.08
21:19:12|30261.09
21:19:13|30260.
21:19:14|30260.
21:19:15|30262.6
21:19:16|30262.59
21:19:17|30262.6
21:19:18|30262.59
21:19:19|30262.59
21:19:21|30262.6
21:19:22|30262.59
21:19:22|30262.59
21:19:23|30262.6
21:19:25|30262.59
21:19:25|30262.59
21:19:27|30262.59
21:19:28|30262.6
21:19:29|30262.01
21:19:30|30260.72
21:19:31|30260.72
21:19:32|30260.73
21:19:34|30260.73
21:19:34|30263.75
21:19:35|30265.46
21:19:36|30265.9
21:19:37|30265.9
21:19:38|30265.9
21:19:40|30265.9
21:19:40|30265.9
21:19:42|30265.91
21:19:43|30265.9
21:19:45|30265.89
21:19:45|30265.89
21:19:46|30265.9
21:19:47|30265.9
21:19:48|30265.89
21:19:49|30265.9
21:19:50|30265.89
21:19:52|30265.89
21:19:53|30265.9
21:19:53|30265.9
21:19:54|30265.9
21:19:55|30265.9
21:19:57|30265.9
21:19:58|30265.9
21:19:59|30265.89
21:20:00|30265.9
21:20:01|30265.9
21:20:02|30265.89
21:20:03|30265.9
21:20:04|30265.9
21:20:05|30265.89
21:20:06|30265.89
21:20:08|30265.89
21:20:09|30265.9
21:20:10|30265.9
21:20:11|30265.9
21:20:12|30265.9
21:20:13|30264.48
21:20:13|30264.01
21:20:14|30262.8
21:20:16|30262.
21:20:16|30262.01
21:20:18|30256.01
21:20:18|30256.01
21:20:19|30256.01
21:20:20|30256.
21:20:22|30251.51
21:20:22|30251.52
21:20:24|30253.89
21:20:25|30253.89
21:20:25|30253.89
21:20:27|30253.89
21:20:28|30253.88
21:20:29|30253.88
21:20:30|30251.59
21:20:31|30251.06
21:20:32|30251.07
21:20:33|30251.07
21:20:34|30251.07
21:20:35|30251.06
21:20:36|30251.06
21:20:37|30251.06
21:20:38|30251.06
21:20:39|30251.06
21:20:40|30251.07
21:20:42|30251.06
21:20:42|30251.06
21:20:44|30251.07
21:20:44|30250.85
21:20:45|30250.
21:20:46|30249.32
21:20:47|30248.
21:20:48|30247.29
21:20:49|30247.29
21:20:51|30245.73
21:20:52|30243.99
21:20:53|30244.
21:20:54|30239.48
21:20:54|30236.46
21:20:56|30236.46
21:20:56|30236.46
21:20:57|30230.95
21:20:59|30230.95
21:20:59|30230.95
21:21:00|30230.95
21:21:01|30230.94
21:21:02|30230.95
21:21:03|30230.94
21:21:05|30230.95
21:21:06|30230.94
21:21:07|30230.94
21:21:08|30230.03
21:21:10|30228.14
21:21:10|30228.14
21:21:11|30225.97
21:21:12|30225.57
21:21:13|30224.89
21:21:14|30223.62
21:21:15|30223.62
21:21:16|30221.14
21:21:17|30221.14
21:21:18|30221.14
21:21:19|30221.15
21:21:20|30220.93
21:21:21|30220.93
21:21:22|30220.5
21:21:23|30220.32
21:21:25|30220.33
21:21:26|30222.69
21:21:26|30224.5
21:21:27|30226.25
21:21:29|30227.27
21:21:30|30227.27
21:21:31|30225.86
21:21:32|30225.86
21:21:33|30225.
21:21:33|30225.
21:21:35|30225.
21:21:36|30225.
21:21:37|30225.
21:21:38|30225.
21:21:39|30225.
21:21:40|30225.
21:21:41|30225.
21:21:42|30225.
21:21:43|30225.
21:21:44|30225.01
21:21:46|30225.
21:21:46|30225.01
21:21:47|30225.
21:21:48|30225.01
21:21:49|30225.01
21:21:50|30225.01
21:21:51|30225.
21:21:52|30225.
21:21:54|30225.01
21:21:54|30225.
21:21:55|30225.
21:21:57|30225.
21:21:58|30226.47
21:21:59|30226.47
21:22:00|30228.78
21:22:01|30228.78
21:22:02|30228.79
21:22:03|30228.79
21:22:05|30228.78
21:22:05|30228.78
21:22:07|30228.79
21:22:08|30230.94
21:22:09|30229.46
21:22:10|30229.47
21:22:11|30228.79
21:22:12|30228.78
21:22:13|30228.79
21:22:14|30228.79
21:22:15|30228.78
21:22:16|30228.78
21:22:17|30228.78
21:22:18|30222.74
21:22:19|30222.74
21:22:20|30222.74
21:22:21|30222.74
21:22:22|30222.74
21:22:23|30222.74
21:22:24|30218.76
21:22:25|30218.76
21:22:26|30218.77
21:22:27|30218.77
21:22:28|30218.76
21:22:29|30218.76
21:22:30|30218.76
21:22:31|30218.76
21:22:32|30218.77
21:22:33|30218.76
21:22:34|30218.77
21:22:35|30218.77
21:22:36|30218.77
21:22:37|30218.76
21:22:38|30218.77
21:22:39|30218.77
21:22:40|30218.77
21:22:41|30218.76
21:22:42|30218.77
21:22:43|30218.77
21:22:44|30218.77
21:22:45|30218.76
21:22:46|30218.77
21:22:47|30218.76
21:22:49|30218.77
21:22:49|30218.76
21:22:50|30230.
21:22:52|30229.99
21:22:52|30229.99
21:22:54|30230.
21:22:54|30229.99
21:22:55|30230.
21:22:57|30229.99
21:22:57|30230.
21:22:58|30229.99
21:23:00|30230.
21:23:01|30229.99
21:23:02|30229.99
21:23:03|30229.99
21:23:04|30229.99
21:23:05|30230.
21:23:06|30229.99
21:23:08|30230.
21:23:08|30230.
21:23:09|30230.
21:23:10|30230.
21:23:11|30229.99
21:23:12|30230.
21:23:13|30228.99
21:23:14|30227.26
21:23:15|30227.27
21:23:16|30224.51
21:23:17|30223.72
21:23:18|30218.48
21:23:19|30218.14
21:23:20|30218.15
21:23:21|30218.15
21:23:22|30218.14
21:23:23|30218.15
21:23:24|30218.14
21:23:26|30218.15
21:23:26|30218.15
21:23:28|30217.17
21:23:29|30216.53
21:23:30|30216.53
21:23:30|30215.89
21:23:32|30215.9
21:23:32|30215.89
21:23:33|30215.9
21:23:35|30214.89
21:23:35|30214.85
21:23:37|30214.85
21:23:37|30214.64
21:23:38|30214.65
21:23:39|30214.65
21:23:40|30214.64
21:23:42|30214.65
21:23:42|30210.95
21:23:43|30210.95
21:23:45|30210.96
21:23:46|30210.95
21:23:47|30210.96
21:23:48|30205.12
21:23:49|30205.12
21:23:50|30200.98
21:23:51|30200.98
21:23:52|30200.98
21:23:54|30191.83
21:23:55|30194.48
21:23:56|30194.93
21:23:56|30194.93
21:23:57|30194.93
21:23:58|30190.97
21:24:00|30190.97
21:24:00|30190.98
21:24:02|30190.98
21:24:02|30190.97
21:24:03|30193.99
21:24:04|30190.
21:24:06|30190.
21:24:06|30190.01
21:24:08|30190.
21:24:09|30190.
21:24:11|30190.01
21:24:11|30190.
21:24:12|30190.
21:24:13|30190.
21:24:14|30190.
21:24:15|30190.
21:24:16|30190.
21:24:17|30190.
21:24:18|30190.
21:24:19|30190.
21:24:20|30190.98
21:24:21|30191.86
21:24:22|30192.45
21:24:23|30192.45
21:24:24|30192.44
21:24:25|30192.45
21:24:26|30192.45
21:24:27|30192.44
21:24:28|30192.45
21:24:29|30192.44
21:24:30|30192.44
21:24:31|30192.44
21:24:32|30192.44
21:24:33|30192.44
21:24:34|30192.45
21:24:35|30192.44
21:24:36|30192.44
21:24:37|30192.44
21:24:38|30192.45
21:24:39|30192.45
21:24:40|30192.45
21:24:41|30192.44
21:24:42|30196.3
21:24:43|30196.67
21:24:45|30196.67
21:24:45|30196.67
21:24:47|30196.66
21:24:47|30198.99
21:24:48|30202.49
21:24:49|30204.41
21:24:50|30204.41
21:24:52|30204.41
21:24:53|30204.4
21:24:54|30204.41
21:24:56|30204.4
21:24:56|30204.4
21:24:58|30204.41
21:24:58|30204.41
21:24:59|30204.4
21:25:01|30204.44
21:25:02|30204.45
21:25:03|30204.45
21:25:05|30204.4
21:25:05|30204.4
21:25:07|30203.98
21:25:07|30203.97
21:25:09|30203.97
21:25:09|30203.97
21:25:11|30203.97
21:25:12|30203.97
21:25:13|30203.97
21:25:13|30200.97
21:25:15|30200.97
21:25:16|30200.98
21:25:17|30200.97
21:25:18|30200.98
21:25:19|30200.98
21:25:20|30200.98
21:25:21|30200.97
21:25:22|30200.97
21:25:23|30200.98
21:25:24|30200.97
21:25:25|30199.01
21:25:26|30199.
21:25:27|30199.
21:25:28|30199.
21:25:28|30198.17
21:25:30|30197.97
21:25:30|30197.97
21:25:32|30197.97
21:25:33|30197.97
21:25:34|30197.98
21:25:35|30197.98
21:25:36|30197.98
21:25:37|30197.97
21:25:38|30197.97
21:25:39|30197.97
21:25:40|30197.98
21:25:41|30197.98
21:25:42|30197.97
21:25:43|30197.97
21:25:44|30196.66
21:25:46|30195.36
21:25:46|30195.37
21:25:47|30195.06
21:25:48|30193.71
21:25:49|30190.23
21:25:50|30190.24
21:25:51|30190.24
21:25:52|30190.24
21:25:53|30190.24
21:25:54|30190.23
21:25:55|30190.23
21:25:56|30190.24
21:25:57|30190.24
21:25:58|30191.75
21:25:59|30191.74
21:26:00|30191.74
21:26:01|30191.74
21:26:02|30191.74
21:26:03|30191.74
21:26:04|30191.75
21:26:06|30191.75
21:26:07|30191.74
21:26:08|30191.75
21:26:09|30191.74
21:26:10|30191.75
21:26:10|30191.75
21:26:12|30191.74
21:26:12|30191.74
21:26:14|30191.74
21:26:15|30191.75
21:26:16|30191.75
21:26:17|30196.32
21:26:18|30196.32
21:26:18|30196.32
21:26:19|30196.33
21:26:21|30196.32
21:26:22|30196.33
21:26:23|30196.32
21:26:24|30196.33
21:26:25|30196.33
21:26:26|30196.33
21:26:27|30196.33
21:26:28|30196.33
21:26:29|30196.32
21:26:30|30196.33
21:26:31|30196.33
21:26:32|30196.32
21:26:33|30196.33
21:26:34|30196.33
21:26:35|30196.32
21:26:36|30196.33
21:26:37|30196.32
21:26:38|30196.33
21:26:40|30196.33
21:26:41|30196.33
21:26:42|30196.33
21:26:43|30196.33
21:26:44|30196.32
21:26:45|30196.33
21:26:46|30196.32
21:26:48|30196.33
21:26:48|30196.33
21:26:49|30196.33
21:26:50|30196.32
21:26:51|30196.33
21:26:52|30196.33
21:26:53|30196.33
21:26:54|30196.32
21:26:55|30196.32
21:26:56|30196.32
21:26:57|30196.32
21:26:58|30196.32
21:26:59|30196.32
21:27:00|30196.33
21:27:02|30196.33
21:27:02|30196.32
21:27:03|30196.32
21:27:04|30196.33
21:27:05|30196.32
21:27:06|30196.32
21:27:07|30196.33
21:27:08|30196.33
21:27:09|30196.33
21:27:10|30196.33
21:27:11|30196.32
21:27:12|30196.33
21:27:14|30196.33
21:27:15|30196.33
21:27:15|30196.32
21:27:17|30196.33
21:27:18|30196.33
21:27:19|30196.32
21:27:19|30196.32
21:27:21|30196.33
21:27:21|30196.33
21:27:22|30196.33
21:27:24|30202.59
21:27:25|30202.6
21:27:26|30202.6
21:27:27|30202.84
21:27:28|30202.84
21:27:29|30202.84
21:27:29|30202.83
21:27:31|30202.84
21:27:31|30202.84
21:27:33|30202.84
21:27:33|30202.83
21:27:35|30202.83
21:27:36|30202.83
21:27:37|30202.83
21:27:38|30202.84
21:27:39|30202.83
21:27:40|30202.83
21:27:41|30202.83
21:27:43|30202.83
21:27:44|30202.83
21:27:45|30202.84
21:27:46|30202.84
21:27:47|30202.84
21:27:48|30202.84
21:27:49|30202.84
21:27:50|30202.83
21:27:51|30202.84
21:27:52|30202.83
21:27:53|30202.83
21:27:54|30202.84
21:27:55|30202.83
21:27:56|30202.84
21:27:57|30202.83
21:27:58|30202.83
21:27:59|30202.84
21:28:00|30202.84
21:28:02|30202.83
21:28:03|30202.83
21:28:04|30202.83
21:28:05|30202.84
21:28:06|30202.84
21:28:06|30202.84
21:28:08|30202.84
21:28:08|30202.83
21:28:09|30202.84
21:28:11|30202.84
21:28:12|30202.84
21:28:13|30202.84
21:28:13|30202.83
21:28:15|30202.83
21:28:15|30202.84
21:28:17|30202.83
21:28:18|30202.84
21:28:18|30202.84
21:28:20|30202.83
21:28:21|30202.84
21:28:22|30202.84
21:28:22|30202.83
21:28:23|30202.84
21:28:25|30202.83
21:28:25|30202.84
21:28:27|30202.83
21:28:28|30202.83
21:28:29|30202.84
21:28:30|30202.84
21:28:30|30202.84
21:28:32|30202.84
21:28:32|30205.46
21:28:33|30207.38
21:28:34|30207.38
21:28:36|30207.38
21:28:37|30207.39
21:28:38|30207.39
21:28:39|30207.39
21:28:40|30210.78
21:28:42|30210.78
21:28:43|30210.77
21:28:43|30210.77
21:28:45|30211.58
21:28:45|30212.62
21:28:46|30212.61
21:28:48|30212.62
21:28:49|30212.61
21:28:50|30212.62
21:28:50|30212.62
21:28:52|30216.09
21:28:53|30216.1
21:28:53|30216.1
21:28:54|30216.1
21:28:56|30216.1
21:28:57|30216.09
21:28:58|30216.09
21:28:59|30216.1
21:29:00|30216.09
21:29:01|30216.09
21:29:01|30216.1
21:29:03|30216.09
21:29:04|30216.1
21:29:05|30216.1
21:29:06|30216.1
21:29:07|30216.1
21:29:08|30216.1
21:29:09|30216.09
21:29:10|30216.1
21:29:11|30216.09
21:29:12|30216.09
21:29:13|30216.09
21:29:14|30216.09
21:29:15|30216.09
21:29:16|30216.1
21:29:17|30216.09
21:29:18|30216.09
21:29:19|30216.09
21:29:20|30216.09
21:29:21|30216.09
21:29:22|30216.09
21:29:23|30216.09
21:29:24|30216.09
21:29:25|30216.1
21:29:26|30216.1
21:29:27|30216.09
21:29:28|30216.09
21:29:29|30216.1
21:29:30|30216.09
21:29:31|30216.09
21:29:32|30216.09
21:29:33|30216.09
21:29:34|30216.09
21:29:35|30216.09
21:29:36|30216.09
21:29:37|30216.1
21:29:38|30216.09
21:29:39|30216.09
21:29:40|30216.09
21:29:41|30216.1
21:29:42|30216.1
21:29:43|30216.1
21:29:45|30216.1
21:29:45|30216.1
21:29:46|30216.1
21:29:47|30216.09
21:29:48|30216.09
21:29:49|30216.09
21:29:50|30216.1
21:29:51|30216.1
21:29:53|30216.09
21:29:54|30216.1
21:29:55|30216.1
21:29:56|30216.1
21:29:57|30216.1
21:29:58|30216.1
21:29:59|30216.1
21:30:00|30216.09
21:30:01|30216.09
21:30:02|30216.1
21:30:02|30216.1
21:30:04|30216.1
21:30:04|30216.1
21:30:06|30216.1
21:30:07|30216.1
21:30:08|30216.53
21:30:09|30216.53
21:30:10|30216.53
21:30:11|30216.53
21:30:12|30216.53
21:30:13|30216.52
21:30:14|30216.52
21:30:15|30216.52
21:30:16|30216.52
21:30:17|30216.52
21:30:18|30216.53
21:30:19|30216.53
21:30:20|30216.53
21:30:21|30216.53
21:30:22|30216.53
21:30:23|30216.52
21:30:24|30216.53
21:30:26|30216.53
21:30:26|30216.52
21:30:27|30216.53
21:30:28|30216.52
21:30:29|30216.52
21:30:30|30216.52
21:30:31|30216.52
21:30:32|30216.52
21:30:33|30216.52
21:30:34|30216.52
21:30:35|30216.52
21:30:36|30216.53
21:30:37|30216.52
21:30:38|30216.52
21:30:39|30216.52
21:30:40|30216.52
21:30:41|30216.52
21:30:42|30216.53
21:30:44|30205.41
21:30:44|30205.4
21:30:46|30203.7
21:30:47|30203.7
21:30:48|30203.7
21:30:49|30203.7
21:30:50|30203.69
21:30:51|30203.7
21:30:52|30203.69
21:30:53|30203.35
21:30:54|30202.84
21:30:55|30202.84
21:30:56|30202.84
21:30:57|30202.85
21:30:58|30202.84
21:30:59|30202.84
21:31:00|30202.84
21:31:01|30202.83
21:31:02|30202.83
21:31:03|30202.84
21:31:04|30202.84
21:31:05|30202.83
21:31:06|30202.83
21:31:07|30202.83
21:31:08|30202.84
21:31:09|30202.23
21:31:10|30201.77
21:31:11|30201.77
21:31:12|30200.01
21:31:13|30200.
21:31:14|30198.95
21:31:15|30198.7
21:31:16|30198.69
21:31:17|30198.46
21:31:18|30198.45
21:31:19|30198.45
21:31:20|30198.46
21:31:21|30198.46
21:31:22|30196.
21:31:23|30190.24
21:31:24|30188.
21:31:25|30188.01
21:31:26|30188.
21:31:27|30188.01
21:31:28|30188.
21:31:29|30188.
21:31:30|30186.
21:31:31|30186.
21:31:32|30186.01
21:31:33|30186.01
21:31:34|30186.01
21:31:35|30186.01
21:31:36|30186.01
21:31:37|30186.
21:31:38|30186.01
21:31:39|30186.
21:31:40|30186.
21:31:41|30186.
21:31:42|30186.01
21:31:43|30186.01
21:31:45|30186.01
21:31:46|30190.76
21:31:47|30190.76
21:31:48|30190.76
21:31:49|30190.77
21:31:50|30190.77
21:31:51|30190.77
21:31:52|30190.76
21:31:53|30190.76
21:31:54|30190.76
21:31:55|30190.76
21:31:56|30190.77
21:31:57|30190.77
21:31:58|30190.76
21:31:59|30190.77
21:32:00|30190.76
21:32:01|30190.77
21:32:02|30190.77
21:32:03|30190.76
21:32:04|30190.76
21:32:05|30190.77
21:32:06|30190.77
21:32:07|30190.77
21:32:08|30190.77
21:32:09|30190.77
21:32:11|30190.77
21:32:11|30190.77
21:32:12|30190.76
21:32:13|30190.76
21:32:15|30190.77
21:32:15|30190.76
21:32:16|30190.76
21:32:18|30190.77
21:32:18|30190.77
21:32:19|30190.76
21:32:20|30190.77
21:32:22|30190.77
21:32:22|30190.76
21:32:24|30190.76
21:32:24|30190.77
21:32:26|30190.76
21:32:27|30190.76
21:32:27|30190.77
21:32:28|30190.77
21:32:29|30190.77
21:32:30|30190.77
21:32:31|30190.77
21:32:32|30190.84
21:32:34|30190.91
21:32:34|30190.92
21:32:35|30190.92
21:32:37|30190.92
21:32:37|30190.92
21:32:38|30190.91
21:32:39|30190.92
21:32:41|30190.91
21:32:42|30190.92
21:32:42|30190.91
21:32:43|30190.92
21:32:45|30190.91
21:32:46|30190.92
21:32:47|30190.92
21:32:49|30190.91
21:32:50|30190.91
21:32:51|30190.91
21:32:52|30190.92
21:32:53|30190.92
21:32:54|30190.92
21:32:55|30190.91
21:32:56|30190.91
21:32:57|30190.91
21:32:58|30190.92
21:32:59|30190.91
21:33:00|30190.92
21:33:02|30190.92
21:33:02|30190.92
21:33:04|30190.92
21:33:04|30190.92
21:33:05|30190.92
21:33:07|30190.91
21:33:08|30190.92
21:33:08|30190.7
21:33:09|30190.7
21:33:11|30190.7
21:33:11|30190.7
21:33:12|30190.7
21:33:14|30190.7
21:33:14|30190.7
21:33:16|30190.7
21:33:16|30190.7
21:33:18|30190.7
21:33:18|30190.69
21:33:20|30190.7
21:33:20|30190.7
21:33:21|30192.58
21:33:22|30192.57
21:33:23|30192.58
21:33:25|30192.57
21:33:26|30192.58
21:33:27|30192.58
21:33:27|30192.57
21:33:29|30192.58
21:33:29|30192.58
21:33:31|30192.57
21:33:31|30192.58
21:33:32|30192.57
21:33:33|30192.57
21:33:35|30192.58
21:33:35|30192.57
21:33:37|30192.58
21:33:37|30192.58
21:33:38|30192.57
21:33:39|30192.57
21:33:40|30192.57
21:33:41|30192.57
21:33:42|30192.57
21:33:44|30192.58
21:33:45|30192.58
21:33:46|30192.58
21:33:47|30192.57
21:33:48|30192.57
21:33:49|30192.57
21:33:51|30192.58
21:33:51|30192.57
21:33:53|30192.58
21:33:54|30192.58
21:33:54|30192.57
21:33:56|30192.57
21:33:57|30194.09
21:33:58|30194.4
21:33:59|30194.39
21:34:00|30194.39
21:34:01|30194.57
21:34:03|30194.73
21:34:03|30194.73
21:34:04|30194.72
21:34:05|30194.73
21:34:07|30194.72
21:34:07|30194.73
21:34:08|30192.58
21:34:09|30192.59
21:34:10|30192.59
21:34:11|30192.58
21:34:13|30192.59
21:34:14|30192.58
21:34:14|30192.59
21:34:15|30192.59
21:34:17|30192.58
21:34:18|30192.59
21:34:18|30192.59
21:34:19|30192.59
21:34:21|30192.58
21:34:21|30192.58
21:34:23|30192.58
21:34:23|30192.59
21:34:24|30192.59
21:34:26|30192.58
21:34:26|30192.58
21:34:28|30192.59
21:34:28|30192.58
21:34:30|30192.59
21:34:31|30192.58
21:34:32|30192.59
21:34:32|30192.59
21:34:33|30192.58
21:34:35|30192.58
21:34:35|30192.59
21:34:36|30192.59
21:34:37|30192.59
21:34:38|30192.58
21:34:40|30192.59
21:34:40|30192.58
21:34:42|30192.58
21:34:43|30192.59
21:34:43|30192.58
21:34:45|30192.59
21:34:46|30192.59
21:34:47|30192.58
21:34:48|30192.59
21:34:49|30192.59
21:34:51|30192.58
21:34:51|30192.58
21:34:52|30192.59
21:34:53|30192.59
21:34:54|30192.59
21:34:55|30192.59
21:34:56|30192.58
21:34:57|30192.59
21:34:58|30192.59
21:34:59|30192.59
21:35:01|30192.59
21:35:01|30192.58
21:35:03|30192.58
21:35:04|30192.59
21:35:05|30192.59
21:35:06|30197.13
21:35:07|30199.86
21:35:08|30199.9
21:35:09|30203.69
21:35:09|30204.05
21:35:11|30200.43
21:35:12|30196.3
21:35:13|30195.31
21:35:14|30194.78
21:35:15|30194.52
21:35:16|30194.51
21:35:17|30194.52
21:35:18|30194.52
21:35:18|30192.59
21:35:19|30192.59
21:35:21|30192.59
21:35:22|30192.58
21:35:23|30192.58
21:35:24|30192.58
21:35:24|30192.59
21:35:26|30192.58
21:35:27|30192.59
21:35:28|30194.27
21:35:29|30194.27
21:35:30|30194.27
21:35:31|30202.35
21:35:31|30204.49
21:35:33|30204.5
21:35:33|30204.49
21:35:35|30204.49
21:35:36|30204.49
21:35:36|30204.49
21:35:37|30204.49
21:35:39|30205.07
21:35:40|30205.07
21:35:41|30205.07
21:35:42|30205.07
21:35:42|30205.07
21:35:44|30205.07
21:35:44|30205.88
21:35:45|30205.88
21:35:47|30206.4
21:35:48|30206.39
21:35:50|30206.4
21:35:50|30206.39
21:35:51|30206.39
21:35:52|30206.4
21:35:54|30206.4
21:35:55|30206.4
21:35:56|30206.39
21:35:57|30206.4
21:35:58|30206.4
21:35:59|30206.4
21:35:59|30206.39
21:36:01|30206.4
21:36:02|30206.4
21:36:03|30206.4
21:36:04|30206.39
21:36:05|30206.4
21:36:06|30206.39
21:36:07|30206.4
21:36:08|30206.39
21:36:09|30206.92
21:36:10|30206.91
21:36:11|30207.74
21:36:12|30207.73
21:36:13|30207.73
21:36:14|30207.73
21:36:15|30207.74
21:36:16|30207.74
21:36:17|30207.73
21:36:18|30207.74
21:36:19|30207.74
21:36:20|30207.74
21:36:21|30207.73
21:36:22|30207.74
21:36:23|30207.74
21:36:24|30207.74
21:36:25|30207.74
21:36:26|30207.74
21:36:27|30207.74
21:36:28|30207.74
21:36:29|30207.74
21:36:30|30207.73
21:36:31|30207.73
21:36:32|30207.73
21:36:33|30208.9
21:36:34|30208.89
21:36:35|30208.89
21:36:36|30208.9
21:36:37|30208.9
21:36:38|30208.9
21:36:39|30208.89
21:36:40|30208.9
21:36:41|30208.9
21:36:42|30208.9
21:36:43|30208.9
21:36:44|30212.58
21:36:45|30212.58
21:36:46|30212.59
21:36:47|30212.59
21:36:48|30212.59
21:36:50|30212.58
21:36:51|30212.58
21:36:51|30212.59
21:36:52|30212.59
21:36:53|30212.59
21:36:55|30212.59
21:36:56|30212.59
21:36:57|30212.59
21:36:58|30212.58
21:36:59|30212.59
21:37:00|30216.75
21:37:01|30216.75
21:37:01|30216.74
21:37:03|30216.75
21:37:04|30216.75
21:37:04|30216.74
21:37:06|30216.74
21:37:06|30216.75
21:37:08|30216.74
21:37:08|30216.75
21:37:10|30216.74
21:37:11|30216.75
21:37:11|30216.75
21:37:13|30216.74
21:37:14|30216.74
21:37:15|30216.75
21:37:16|30216.75
21:37:17|30216.75
21:37:17|30216.75
21:37:18|30216.74
21:37:20|30216.74
21:37:21|30216.74
21:37:22|30216.74
21:37:23|30216.75
21:37:23|30216.75
21:37:25|30215.51
21:37:26|30215.51
21:37:27|30215.51
21:37:28|30215.51
21:37:29|30215.51
21:37:30|30215.52
21:37:31|30215.52
21:37:32|30209.32
21:37:33|30209.33
21:37:34|30209.33
21:37:35|30209.33
21:37:36|30209.33
21:37:37|30209.33
21:37:38|30209.33
21:37:39|30209.33
21:37:40|30209.33
21:37:41|30209.32
21:37:42|30209.33
21:37:43|30209.33
21:37:44|30209.33
21:37:45|30209.33
21:37:46|30209.32
21:37:47|30209.33
21:37:48|30209.33
21:37:49|30209.33
21:37:50|30209.32
21:37:51|30209.32
21:37:52|30209.33
21:37:53|30209.33
21:37:55|30209.32
21:37:56|30209.32
21:37:57|30209.32
21:37:59|30209.32
21:37:59|30209.33
21:38:00|30209.33
21:38:01|30209.33
21:38:02|30209.33
21:38:03|30209.33
21:38:05|30209.33
21:38:06|30209.33
21:38:06|30209.32
21:38:07|30209.33
21:38:08|30209.33
21:38:10|30209.33
21:38:11|30209.33
21:38:12|30209.33
21:38:13|30209.32
21:38:14|30209.32
21:38:15|30209.33
21:38:16|30209.33
21:38:17|30209.33
21:38:18|30209.33
21:38:19|30209.33
21:38:20|30209.33
21:38:20|30209.32
21:38:21|30209.33
21:38:23|30209.32
21:38:23|30209.33
21:38:24|30209.33
21:38:26|30209.33
21:38:26|30209.33
21:38:28|30209.33
21:38:29|30213.59
21:38:30|30214.41
21:38:31|30214.42
21:38:31|30214.41
21:38:32|30214.41
21:38:34|30214.41
21:38:34|30214.41
21:38:36|30214.42
21:38:37|30214.42
21:38:37|30214.42
21:38:39|30214.42
21:38:40|30214.41
21:38:40|30214.41
21:38:42|30214.41
21:38:42|30214.42
21:38:44|30214.41
21:38:45|30214.41
21:38:46|30214.41
21:38:47|30214.41
21:38:48|30210.05
21:38:49|30210.06
21:38:50|30210.06
21:38:51|30210.06
21:38:52|30210.06
21:38:53|30210.06
21:38:54|30210.05
21:38:55|30210.06
21:38:56|30210.05
21:38:57|30210.06
21:38:58|30210.05
21:38:59|30210.05
21:39:00|30210.06
21:39:01|30210.06
21:39:02|30210.06
21:39:03|30210.05
21:39:04|30210.06
21:39:05|30210.05
21:39:06|30210.06
21:39:07|30210.05
21:39:08|30210.06
21:39:09|30210.06
21:39:10|30210.06
21:39:11|30210.06
21:39:12|30212.68
21:39:13|30213.59
21:39:14|30213.99
21:39:15|30215.52
21:39:16|30216.75
21:39:17|30219.05
21:39:18|30222.06
21:39:19|30222.06
21:39:20|30222.06
21:39:21|30222.05
21:39:22|30222.05
21:39:23|30222.05
21:39:24|30222.05
21:39:25|30222.06
21:39:26|30222.06
21:39:27|30222.06
21:39:28|30222.05
21:39:29|30222.05
21:39:30|30222.05
21:39:31|30221.67
21:39:32|30216.27
21:39:33|30213.73
21:39:34|30213.73
21:39:35|30213.72
21:39:36|30213.72
21:39:37|30213.72
21:39:38|30213.72
21:39:39|30213.73
21:39:40|30213.73
21:39:41|30213.73
21:39:42|30213.72
21:39:43|30213.73
21:39:44|30213.73
21:39:45|30213.73
21:39:47|30213.73
21:39:47|30213.73
21:39:48|30213.73
21:39:49|30213.72
21:39:50|30213.73
21:39:52|30213.73
21:39:53|30213.73
21:39:54|30213.72
21:39:55|30213.72
21:39:57|30213.73
21:39:57|30213.73
21:39:58|30213.73
21:39:59|30210.86
21:40:00|30210.87
21:40:01|30205.42
21:40:02|30204.41
21:40:04|30203.9
21:40:04|30201.68
21:40:06|30200.86
21:40:07|30200.87
21:40:07|30198.11
21:40:09|30198.12
21:40:10|30198.12
21:40:11|30198.12
21:40:12|30198.12
21:40:13|30198.01
21:40:13|30198.
21:40:14|30194.81
21:40:15|30194.8
21:40:16|30194.81
21:40:17|30194.09
21:40:19|30193.63
21:40:19|30193.25
21:40:21|30193.25
21:40:21|30192.59
21:40:22|30191.83
21:40:24|30191.84
21:40:24|30191.83
21:40:25|30191.83
21:40:26|30191.83
21:40:28|30191.83
21:40:28|30191.84
21:40:29|30191.84
21:40:30|30191.84
21:40:31|30193.42
21:40:33|30193.41
21:40:33|30193.41
21:40:34|30193.41
21:40:36|30193.42
21:40:37|30193.41
21:40:37|30193.42
21:40:39|30193.41
21:40:40|30193.41
21:40:41|30193.41
21:40:42|30193.41
21:40:42|30193.42
21:40:44|30193.41
21:40:44|30193.42
21:40:45|30193.41
21:40:47|30193.42
21:40:48|30193.42
21:40:49|30193.42
21:40:50|30193.42
21:40:51|30193.42
21:40:52|30193.42
21:40:53|30193.42
21:40:55|30193.42
21:40:55|30193.42
21:40:57|30193.42
21:40:58|30193.42
21:40:59|30193.42
21:41:00|30193.42
21:41:01|30193.42
21:41:02|30193.42
21:41:03|30193.42
21:41:04|30193.41
21:41:05|30193.42
21:41:06|30193.42
21:41:07|30193.41
21:41:08|30193.42
21:41:09|30193.42
21:41:10|30193.42
21:41:11|30193.41
21:41:13|30193.41
21:41:13|30193.42
21:41:15|30193.42
21:41:16|30193.47
21:41:17|30193.47
21:41:17|30193.46
21:41:19|30193.46
21:41:20|30193.46
21:41:21|30193.46
21:41:22|30193.47
21:41:23|30193.46
21:41:24|30193.46
21:41:25|30193.47
21:41:26|30193.46
21:41:27|30193.46
21:41:28|30193.46
21:41:29|30193.46
21:41:30|30193.47
21:41:31|30193.46
21:41:31|30193.46
21:41:33|30193.46
21:41:34|30193.47
21:41:35|30193.46
21:41:36|30193.47
21:41:37|30193.46
21:41:38|30193.46
21:41:39|30193.47
21:41:40|30193.47
21:41:41|30193.46
21:41:41|30193.47
21:41:42|30193.46
21:41:44|30193.46
21:41:44|30193.46
21:41:45|30193.47
21:41:47|30193.47
21:41:48|30190.56
21:41:48|30191.8
21:41:50|30191.8
21:41:50|30191.8
21:41:51|30191.8
21:41:53|30191.8
21:41:54|30191.8
21:41:55|30191.79
21:41:56|30191.79
21:41:57|30191.79
21:41:58|30191.8
21:41:59|30191.8
21:42:00|30191.8
21:42:01|30191.79
21:42:02|30191.8
21:42:03|30191.79
21:42:04|30191.8
21:42:06|30191.8
21:42:07|30191.8
21:42:07|30191.8
21:42:08|30191.8
21:42:09|30191.8
21:42:10|30191.79
21:42:12|30192.66
21:42:13|30192.79
21:42:13|30192.78
21:42:14|30192.78
21:42:16|30192.78
21:42:17|30193.31
21:42:18|30193.31
21:42:19|30193.31
21:42:20|30193.31
21:42:21|30193.31
21:42:22|30193.3
21:42:23|30193.31
21:42:24|30193.3
21:42:24|30193.31
21:42:26|30193.31
21:42:27|30193.31
21:42:28|30193.31
21:42:29|30193.3
21:42:30|30193.31
21:42:31|30193.31
21:42:31|30193.3
21:42:33|30193.3
21:42:34|30193.3
21:42:35|30193.31
21:42:36|30193.31
21:42:37|30193.31
21:42:38|30193.31
21:42:39|30193.31
21:42:40|30193.31
21:42:41|30193.3
21:42:42|30193.57
21:42:43|30193.99
21:42:44|30194.
21:42:45|30193.99
21:42:46|30193.99
21:42:47|30193.99
21:42:48|30193.99
21:42:49|30194.
21:42:50|30194.
21:42:51|30193.99
21:42:52|30193.99
21:42:53|30193.99
21:42:54|30193.99
21:42:55|30194.
21:42:57|30194.
21:42:57|30193.99
21:42:59|30194.
21:43:00|30194.
21:43:01|30194.
21:43:01|30194.
21:43:03|30193.99
21:43:04|30194.
21:43:05|30194.
21:43:06|30193.99
21:43:07|30193.99
21:43:08|30193.99
21:43:09|30194.
21:43:10|30194.
21:43:11|30194.
21:43:12|30194.
21:43:13|30194.
21:43:14|30193.99
21:43:16|30194.
21:43:16|30193.99
21:43:17|30194.
21:43:18|30193.99
21:43:19|30194.
21:43:21|30194.
21:43:21|30194.
21:43:23|30193.99
21:43:24|30194.
21:43:25|30194.
21:43:26|30194.
21:43:27|30194.
21:43:27|30193.99
21:43:29|30194.
21:43:30|30194.
21:43:30|30194.
21:43:32|30194.
21:43:33|30194.
21:43:33|30194.
21:43:35|30194.
21:43:35|30194.
21:43:36|30194.
21:43:37|30193.99
21:43:39|30193.99
21:43:40|30194.
21:43:40|30193.99
21:43:41|30193.99
21:43:43|30194.
21:43:43|30194.
21:43:45|30194.
21:43:46|30193.99
21:43:46|30194.
21:43:47|30194.
21:43:49|30193.99
21:43:49|30194.
21:43:50|30194.
21:43:51|30194.
21:43:53|30194.
21:43:53|30194.
21:43:55|30194.
21:43:56|30194.
21:43:57|30196.14
21:43:58|30196.15
21:44:00|30196.15
21:44:00|30196.14
21:44:01|30196.14
21:44:02|30196.14
21:44:03|30196.14
21:44:04|30196.14
21:44:06|30196.14
21:44:07|30196.15
21:44:08|30196.14
21:44:09|30196.15
21:44:10|30196.15
21:44:11|30196.08
21:44:12|30196.03
21:44:13|30196.03
21:44:14|30194.78
21:44:15|30194.77
21:44:16|30194.77
21:44:17|30194.74
21:44:18|30194.75
21:44:19|30194.63
21:44:20|30194.63
21:44:21|30194.01
21:44:22|30194.
21:44:23|30194.
21:44:24|30194.
21:44:25|30193.51
21:44:26|30193.5
21:44:27|30193.3
21:44:28|30193.3
21:44:29|30192.98
21:44:30|30192.8
21:44:31|30191.8
21:44:32|30191.65
21:44:33|30190.88
21:44:34|30189.5
21:44:35|30189.51
21:44:36|30189.26
21:44:37|30189.26
21:44:38|30188.88
21:44:39|30188.87
21:44:40|30188.79
21:44:41|30188.79
21:44:42|30188.57
21:44:43|30188.57
21:44:44|30187.47
21:44:45|30187.48
21:44:46|30187.43
21:44:47|30186.81
21:44:48|30185.55
21:44:49|30183.77
21:44:50|30183.55
21:44:51|30183.34
21:44:52|30183.26
21:44:53|30183.22
21:44:54|30182.99
21:44:55|30182.9
21:44:56|30182.9
21:44:57|30182.88
21:44:58|30181.97
21:44:59|30181.96
21:45:00|30181.96
21:45:01|30181.81
21:45:03|30180.15
21:45:04|30180.14
21:45:05|30180.01
21:45:06|30174.
21:45:07|30173.97
21:45:08|30173.97
21:45:08|30170.
21:45:10|30169.91
21:45:10|30169.55
21:45:12|30169.54
21:45:12|30168.08
21:45:14|30168.02
21:45:15|30168.01
21:45:16|30168.
21:45:17|30168.01
21:45:18|30168.
21:45:19|30168.
21:45:20|30168.
21:45:21|30168.
21:45:22|30168.
21:45:24|30168.
21:45:24|30168.01
21:45:25|30168.
21:45:26|30167.94
21:45:27|30167.94
21:45:28|30163.87
21:45:29|30162.25
21:45:30|30162.25
21:45:31|30162.26
21:45:32|30162.26
21:45:33|30155.34
21:45:34|30155.01
21:45:35|30153.44
21:45:36|30152.1
21:45:37|30152.1
21:45:38|30156.3
21:45:39|30156.29
21:45:40|30156.23
21:45:41|30155.29
21:45:42|30154.01
21:45:43|30157.28
21:45:44|30157.67
21:45:45|30157.68
21:45:46|30157.68
21:45:47|30157.67
21:45:48|30157.67
21:45:49|30157.67
21:45:51|30157.67
21:45:51|30157.67
21:45:52|30157.66
21:45:53|30157.66
21:45:55|30157.66
21:45:55|30157.67
21:45:57|30157.66
21:45:58|30157.67
21:45:59|30157.66
21:46:00|30157.67
21:46:01|30157.67
21:46:03|30157.67
21:46:03|30157.67
21:46:04|30157.67
21:46:06|30157.67
21:46:06|30157.67
21:46:07|30157.67
21:46:08|30157.66
21:46:09|30157.67
21:46:11|30157.67
21:46:12|30157.66
21:46:13|30157.67
21:46:13|30157.67
21:46:14|30157.67
21:46:15|30157.66
21:46:16|30157.66
21:46:18|30157.66
21:46:18|30157.67
21:46:20|30157.67
21:46:20|30157.67
21:46:22|30157.67
21:46:22|30157.66
21:46:23|30157.66
21:46:24|30157.67
21:46:26|30157.67
21:46:26|30157.67
21:46:27|30157.67
21:46:28|30157.67
21:46:30|30157.67
21:46:30|30157.67
21:46:32|30157.67
21:46:33|30157.66
21:46:34|30157.66
21:46:34|30157.67
21:46:36|30157.66
21:46:36|30157.66
21:46:38|30157.66
21:46:39|30157.67
21:46:40|30157.67
21:46:41|30157.66
21:46:41|30157.67
21:46:43|30157.66
21:46:44|30157.66
21:46:45|30157.66
21:46:46|30157.67
21:46:47|30157.67
21:46:47|30157.67
21:46:49|30157.66
21:46:49|30157.67
21:46:50|30157.66
21:46:51|30157.66
21:46:52|30157.67
21:46:53|30157.66
21:46:54|30157.67
21:46:56|30157.67
21:46:56|30157.67
21:46:57|30157.67
21:46:59|30156.87
21:47:00|30156.87
21:47:01|30156.87
21:47:03|30156.87
21:47:03|30156.87
21:47:05|30156.87
21:47:05|30156.86
21:47:06|30155.96
21:47:07|30155.96
21:47:09|30155.96
21:47:09|30155.96
21:47:11|30155.95
21:47:12|30155.95
21:47:12|30155.95
21:47:13|30155.96
21:47:14|30155.96
21:47:15|30155.96
21:47:16|30155.96
21:47:18|30155.96
21:47:18|30155.96
21:47:19|30155.96
21:47:21|30155.96
21:47:22|30155.95
21:47:22|30155.96
21:47:23|30155.96
21:47:25|30155.96
21:47:26|30155.96
21:47:27|30155.96
21:47:27|30155.96
21:47:28|30155.95
21:47:30|30155.95
21:47:31|30155.95
21:47:32|30155.96
21:47:33|30155.95
21:47:34|30155.95
21:47:35|30155.96
21:47:35|30155.95
21:47:37|30155.95
21:47:38|30155.95
21:47:39|30155.96
21:47:39|30155.83
21:47:41|30155.83
21:47:41|30155.82
21:47:43|30155.83
21:47:43|30155.14
21:47:45|30155.14
21:47:46|30155.13
21:47:47|30153.45
21:47:48|30153.44
21:47:49|30153.45
21:47:50|30153.45
21:47:51|30153.45
21:47:52|30153.44
21:47:53|30153.44
21:47:53|30153.45
21:47:55|30153.45
21:47:56|30153.45
21:47:57|30153.44
21:47:57|30153.44
21:47:59|30153.45
21:47:59|30153.45
21:48:01|30153.44
21:48:02|30153.44
21:48:03|30153.45
21:48:04|30153.45
21:48:05|30153.44
21:48:06|30153.45
21:48:07|30153.44
21:48:07|30153.44
21:48:09|30153.44
21:48:10|30150.98
21:48:11|30150.07
21:48:11|30150.
21:48:13|30150.01
21:48:13|30148.62
21:48:15|30148.62
21:48:16|30148.62
21:48:17|30148.62
21:48:18|30148.63
21:48:18|30148.62
21:48:20|30148.63
21:48:21|30148.62
21:48:22|30148.63
21:48:22|30148.62
21:48:24|30148.63
21:48:25|30148.62
21:48:26|30148.62
21:48:27|30148.62
21:48:28|30148.62
21:48:29|30148.62
21:48:31|30148.62
21:48:31|30148.62
21:48:32|30150.98
21:48:33|30151.77
21:48:34|30151.77
21:48:35|30151.76
21:48:36|30151.76
21:48:37|30151.76
21:48:38|30151.77
21:48:39|30151.77
21:48:40|30151.77
21:48:41|30151.77
21:48:42|30151.77
21:48:43|30151.77
21:48:44|30153.56
21:48:45|30154.06
21:48:47|30154.58
21:48:48|30159.
21:48:49|30161.41
21:48:50|30163.08
21:48:50|30164.59
21:48:52|30164.76
21:48:53|30164.76
21:48:54|30164.76
21:48:55|30164.76
21:48:55|30164.76
21:48:56|30166.16
21:48:58|30166.56
21:48:59|30166.57
21:49:00|30167.18
21:49:01|30168.84
21:49:02|30169.84
21:49:03|30169.84
21:49:04|30169.91
21:49:05|30170.82
21:49:06|30170.93
21:49:07|30173.33
21:49:08|30173.6
21:49:09|30173.61
21:49:11|30177.04
21:49:11|30177.03
21:49:12|30177.48
21:49:14|30177.73
21:49:15|30178.1
21:49:16|30178.48
21:49:16|30178.48
21:49:18|30178.48
21:49:18|30178.48
21:49:20|30178.49
21:49:20|30178.49
21:49:21|30178.93
21:49:23|30179.99
21:49:23|30180.
21:49:25|30180.
21:49:26|30182.65
21:49:27|30183.18
21:49:28|30183.56
21:49:28|30184.08
21:49:30|30184.09
21:49:31|30184.08
21:49:32|30184.08
21:49:32|30184.09
21:49:33|30184.08
21:49:35|30184.5
21:49:35|30184.5
21:49:36|30184.5
21:49:38|30184.5
21:49:39|30184.5
21:49:40|30184.5
21:49:40|30184.5
21:49:41|30184.5
21:49:43|30184.5
21:49:43|30184.49
21:49:45|30184.49
21:49:46|30184.49
21:49:46|30184.49
21:49:47|30184.5
21:49:48|30184.49
21:49:50|30184.49
21:49:51|30184.5
21:49:51|30184.5
21:49:52|30184.5
21:49:54|30184.5
21:49:54|30184.5
21:49:56|30184.49
21:49:56|30184.49
21:49:57|30184.5
21:49:58|30184.51
21:49:59|30184.51
21:50:01|30184.78
21:50:01|30184.77
21:50:02|30184.78
21:50:04|30184.78
21:50:05|30184.78
21:50:06|30184.78
21:50:07|30184.78
21:50:08|30185.47
21:50:09|30185.47
21:50:10|30186.08
21:50:11|30186.08
21:50:12|30186.08
21:50:13|30186.07
21:50:14|30186.07
21:50:15|30186.08
21:50:16|30186.08
21:50:17|30187.1
21:50:18|30187.09
21:50:19|30187.1
21:50:20|30187.1
21:50:21|30188.42
21:50:22|30188.42
21:50:23|30188.84
21:50:24|30188.83
21:50:25|30189.71
21:50:26|30189.7
21:50:27|30189.7
21:50:28|30189.71
21:50:29|30189.7
21:50:30|30190.53
21:50:31|30190.54
21:50:32|30190.53
21:50:33|30190.54
21:50:34|30190.54
21:50:35|30190.54
21:50:36|30190.55
21:50:37|30190.55
21:50:38|30190.55
21:50:39|30191.02
21:50:40|30191.02
21:50:41|30191.02
21:50:42|30191.02
21:50:43|30191.03
21:50:44|30191.03
21:50:45|30191.02
21:50:46|30191.02
21:50:47|30191.03
21:50:48|30191.02
21:50:49|30191.02
21:50:50|30191.03
21:50:51|30191.02
21:50:52|30191.02
21:50:53|30191.02
21:50:54|30191.03
21:50:55|30191.02
21:50:56|30191.02
21:50:57|30191.02
21:50:58|30191.02
21:50:59|30191.03
21:51:00|30191.03
21:51:01|30191.02
21:51:03|30191.03
21:51:04|30191.02
21:51:05|30191.02
21:51:06|30191.02
21:51:07|30191.02
21:51:08|30191.02
21:51:09|30191.02
21:51:11|30191.02
21:51:11|30191.02
21:51:12|30191.02
21:51:13|30191.02
21:51:14|30191.02
21:51:15|30191.02
21:51:16|30191.02
21:51:18|30191.02
21:51:18|30191.03
21:51:20|30191.03
21:51:20|30191.01
21:51:21|30191.01
21:51:23|30191.01
21:51:24|30189.85
21:51:25|30189.71
21:51:25|30189.71
21:51:26|30189.03
21:51:27|30189.02
21:51:28|30188.13
21:51:29|30188.13
21:51:31|30188.14
21:51:31|30188.14
21:51:33|30188.13
21:51:34|30188.
21:51:34|30188.01
21:51:36|30188.01
21:51:36|30187.48
21:51:37|30187.48
21:51:39|30187.48
21:51:40|30184.98
21:51:40|30182.14
21:51:41|30182.15
21:51:43|30180.
21:51:44|30178.42
21:51:45|30178.41
21:51:45|30178.1
21:51:47|30178.1
21:51:47|30178.1
21:51:48|30178.1
21:51:49|30178.1
21:51:50|30178.1
21:51:52|30178.11
21:51:53|30178.11
21:51:54|30178.1
21:51:54|30178.1
21:51:55|30178.1
21:51:57|30178.1
21:51:57|30178.11
21:51:58|30178.1
21:51:59|30176.
21:52:00|30176.01
21:52:01|30174.
21:52:03|30174.01
21:52:04|30174.01
21:52:05|30174.01
21:52:06|30174.01
21:52:07|30174.
21:52:08|30174.
21:52:09|30173.24
21:52:10|30173.22
21:52:11|30173.23
21:52:12|30173.23
21:52:13|30173.23
21:52:14|30173.23
21:52:15|30173.22
21:52:16|30173.23
21:52:17|30173.22
21:52:19|30173.22
21:52:19|30173.22
21:52:20|30173.23
21:52:21|30173.23
21:52:22|30173.23
21:52:23|30173.23
21:52:24|30173.23
21:52:25|30173.23
21:52:26|30173.23
21:52:27|30173.23
21:52:28|30173.23
21:52:29|30173.23
21:52:30|30173.22
21:52:31|30173.23
21:52:32|30179.99
21:52:33|30182.
21:52:34|30182.
21:52:35|30182.
21:52:36|30182.
21:52:37|30182.
21:52:38|30182.
21:52:39|30183.02
21:52:40|30183.02
21:52:41|30183.03
21:52:42|30183.99
21:52:43|30183.99
21:52:44|30183.99
21:52:45|30183.99
21:52:46|30183.99
21:52:47|30185.3
21:52:48|30185.31
21:52:49|30185.31
21:52:50|30185.31
21:52:51|30185.31
21:52:52|30185.32
21:52:53|30185.31
21:52:54|30185.31
21:52:55|30185.87
21:52:56|30185.98
21:52:57|30185.98
21:52:58|30185.99
21:52:59|30185.99
21:53:00|30185.99
21:53:01|30185.98
21:53:02|30185.99
21:53:03|30185.99
21:53:05|30185.99
21:53:06|30185.99
21:53:07|30185.98
21:53:08|30185.99
21:53:10|30185.99
21:53:10|30185.99
21:53:11|30185.99
21:53:12|30185.99
21:53:13|30185.99
21:53:15|30186.
21:53:16|30186.
21:53:17|30185.99
21:53:18|30186.
21:53:19|30185.99
21:53:20|30186.
21:53:21|30186.
21:53:22|30186.
21:53:23|30186.
21:53:24|30186.
21:53:24|30186.
21:53:26|30185.99
21:53:26|30185.99
21:53:27|30186.
21:53:29|30186.
21:53:30|30186.
21:53:31|30186.
21:53:32|30185.99
21:53:33|30186.
21:53:33|30186.9
21:53:35|30186.89
21:53:35|30186.9
21:53:37|30187.12
21:53:38|30187.12
21:53:39|30187.12
21:53:40|30189.75
21:53:41|30190.
21:53:42|30190.87
21:53:42|30192.
21:53:44|30193.49
21:53:45|30194.74
21:53:46|30199.8
21:53:47|30199.79
21:53:47|30202.
21:53:49|30202.48
21:53:49|30202.49
21:53:50|30202.01
21:53:52|30202.01
21:53:53|30202.
21:53:54|30202.01
21:53:55|30202.
21:53:56|30202.
21:53:57|30202.
21:53:57|30202.
21:53:59|30202.01
21:54:00|30203.49
21:54:01|30204.49
21:54:02|30209.86
21:54:03|30213.51
21:54:04|30209.86
21:54:05|30208.74
21:54:07|30208.74
21:54:08|30209.11
21:54:09|30210.86
21:54:10|30211.53
21:54:11|30216.51
21:54:12|30216.51
21:54:13|30216.51
21:54:14|30218.2
21:54:15|30219.03
21:54:16|30216.01
21:54:17|30216.02
21:54:18|30216.02
21:54:19|30216.02
21:54:20|30216.02
21:54:21|30216.01
21:54:22|30216.02
21:54:23|30216.01
21:54:24|30216.02
21:54:25|30216.01
21:54:26|30219.26
21:54:27|30219.88
21:54:28|30219.95
21:54:29|30222.84
21:54:30|30224.99
21:54:31|30224.99
21:54:32|30225.84
21:54:33|30225.83
21:54:34|30231.75
21:54:35|30231.76
21:54:36|30231.76
21:54:37|30231.75
21:54:38|30231.75
21:54:39|30231.76
21:54:41|30231.75
21:54:41|30231.75
21:54:42|30230.2
21:54:43|30230.
21:54:44|30230.
21:54:45|30230.01
21:54:46|30230.01
21:54:47|30230.01
21:54:48|30230.
21:54:49|30230.
21:54:50|30230.
21:54:51|30228.63
21:54:52|30228.58
21:54:53|30228.58
21:54:54|30228.58
21:54:55|30228.58
21:54:56|30228.58
21:54:57|30228.58
21:54:58|30228.59
21:54:59|30228.58
21:55:00|30228.59
21:55:01|30228.59
21:55:02|30228.58
21:55:03|30228.58
21:55:04|30225.71
21:55:06|30224.
21:55:07|30222.43
21:55:07|30222.42
21:55:09|30220.33
21:55:10|30220.33
21:55:11|30219.88
21:55:12|30216.98
21:55:13|30216.41
21:55:14|30216.4
21:55:15|30216.4
21:55:17|30216.01
21:55:17|30216.01
21:55:18|30216.
21:55:19|30216.
21:55:20|30216.01
21:55:21|30216.
21:55:22|30216.
21:55:23|30216.01
21:55:24|30216.01
21:55:25|30216.
21:55:26|30216.
21:55:28|30216.
21:55:28|30216.01
21:55:30|30216.
21:55:31|30216.
21:55:31|30216.
21:55:33|30216.
21:55:34|30216.
21:55:34|30216.01
21:55:36|30216.
21:55:36|30216.
21:55:37|30216.
21:55:39|30216.
21:55:40|30216.
21:55:41|30216.
21:55:42|30216.
21:55:43|30216.
21:55:44|30216.
21:55:45|30216.
21:55:46|30216.01
21:55:47|30216.
21:55:48|30216.01
21:55:49|30216.
21:55:50|30216.01
21:55:51|30216.01
21:55:52|30216.01
21:55:53|30216.
21:55:54|30216.
21:55:55|30217.64
21:55:56|30217.64
21:55:57|30217.65
21:55:58|30217.65
21:55:59|30219.05
21:56:00|30219.58
21:56:01|30219.58
21:56:02|30219.58
21:56:03|30219.58
21:56:04|30219.59
21:56:05|30219.59
21:56:06|30219.58
21:56:08|30219.58
21:56:09|30219.58
21:56:10|30219.59
21:56:11|30219.58
21:56:12|30219.59
21:56:13|30219.58
21:56:14|30219.58
21:56:15|30219.58
21:56:16|30219.59
21:56:17|30216.13
21:56:18|30216.13
21:56:19|30216.13
21:56:20|30216.14
21:56:21|30216.13
21:56:22|30216.13
21:56:23|30216.14
21:56:24|30216.13
21:56:25|30216.14
21:56:26|30216.14
21:56:27|30216.14
21:56:28|30216.13
21:56:29|30216.14
21:56:30|30216.13
21:56:31|30216.14
21:56:32|30216.13
21:56:33|30216.13
21:56:34|30216.13
21:56:35|30216.14
21:56:36|30216.13
21:56:37|30216.13
21:56:38|30216.13
21:56:39|30216.13
21:56:40|30217.56
21:56:41|30220.78
21:56:42|30221.18
21:56:43|30221.19
21:56:44|30222.42
21:56:45|30223.99
21:56:46|30223.98
21:56:47|30223.98
21:56:48|30223.99
21:56:49|30223.99
21:56:50|30223.99
21:56:51|30223.99
21:56:52|30223.98
21:56:53|30223.98
21:56:54|30223.99
21:56:55|30223.99
21:56:56|30223.99
21:56:57|30223.99
21:56:58|30223.99
21:56:59|30223.98
21:57:00|30223.98
21:57:01|30223.99
21:57:02|30223.98
21:57:03|30223.98
21:57:04|30223.98
21:57:05|30223.98
21:57:06|30223.98
21:57:07|30223.99
21:57:09|30223.98
21:57:10|30223.98
21:57:10|30223.98
21:57:12|30223.99
21:57:12|30224.
21:57:14|30223.99
21:57:15|30224.
21:57:16|30223.99
21:57:17|30223.51
21:57:18|30223.
21:57:19|30223.01
21:57:20|30223.
21:57:21|30223.01
21:57:22|30223.01
21:57:23|30223.68
21:57:24|30223.67
21:57:25|30223.67
21:57:26|30223.67
21:57:27|30223.67
21:57:28|30223.67
21:57:29|30223.68
21:57:30|30223.67
21:57:31|30223.67
21:57:32|30223.68
21:57:33|30223.67
21:57:34|30223.68
21:57:35|30223.68
21:57:36|30223.68
21:57:37|30223.67
21:57:38|30223.67
21:57:39|30223.99
21:57:40|30223.99
21:57:41|30223.99
21:57:42|30224.
21:57:43|30223.99
21:57:44|30223.99
21:57:45|30223.99
21:57:46|30223.99
21:57:47|30223.99
21:57:48|30223.99
21:57:49|30224.
21:57:50|30223.99
21:57:52|30224.
21:57:52|30224.
21:57:53|30224.
21:57:54|30224.
21:57:56|30224.
21:57:57|30223.99
21:57:57|30223.99
21:57:58|30224.
21:57:59|30223.99
21:58:00|30223.99
21:58:01|30224.
21:58:03|30223.99
21:58:03|30224.
21:58:05|30224.
21:58:05|30224.
21:58:07|30224.
21:58:07|30224.
21:58:08|30223.99
21:58:10|30224.43
21:58:11|30230.8
21:58:12|30230.79
21:58:13|30230.8
21:58:14|30230.79
21:58:16|30230.8
21:58:17|30230.79
21:58:18|30230.82
21:58:19|30230.84
21:58:20|30230.83
21:58:20|30230.97
21:58:21|30231.79
21:58:23|30231.99
21:58:23|30232.
21:58:25|30232.61
21:58:26|30232.6
21:58:27|30232.61
21:58:28|30232.62
21:58:29|30232.64
21:58:30|30232.64
21:58:31|30232.63
21:58:32|30233.61
21:58:33|30234.61
21:58:34|30234.6
21:58:36|30234.6
21:58:36|30234.6
21:58:37|30234.6
21:58:38|30234.61
21:58:39|30234.61
21:58:40|30234.6
21:58:41|30235.
21:58:42|30235.
21:58:43|30235.
21:58:44|30234.99
21:58:45|30235.08
21:58:46|30236.32
21:58:47|30236.32
21:58:48|30237.26
21:58:49|30237.96
21:58:50|30237.96
21:58:51|30237.95
21:58:52|30237.96
21:58:53|30237.95
21:58:54|30237.95
21:58:55|30237.95
21:58:56|30237.96
21:58:57|30237.96
21:58:58|30237.95
21:58:59|30237.96
21:59:00|30237.96
21:59:01|30237.95
21:59:02|30237.96
21:59:03|30237.95
21:59:04|30237.95
21:59:05|30237.95
21:59:06|30237.96
21:59:07|30237.95
21:59:08|30237.96
21:59:09|30237.95
21:59:10|30237.96
21:59:11|30237.96
21:59:12|30237.95
21:59:14|30237.96
21:59:15|30237.96
21:59:16|30237.96
21:59:17|30237.95
21:59:18|30237.95
21:59:19|30237.95
21:59:19|30237.95
21:59:20|30237.96
21:59:21|30237.95
21:59:23|30237.95
21:59:24|30237.95
21:59:25|30237.95
21:59:26|30237.95
21:59:27|30237.95
21:59:28|30237.95
21:59:29|30237.95
21:59:30|30239.98
21:59:31|30240.
21:59:32|30239.99
21:59:33|30240.
21:59:34|30240.
21:59:35|30239.99
21:59:36|30240.
21:59:37|30239.99
21:59:38|30239.99
21:59:39|30240.
21:59:40|30239.99
21:59:40|30239.99
21:59:42|30239.99
21:59:43|30240.
21:59:43|30239.99
21:59:45|30239.99
21:59:46|30239.99
21:59:46|30239.99
21:59:48|30239.99
21:59:49|30239.99
21:59:50|30240.
21:59:51|30241.96
21:59:52|30241.96
21:59:53|30241.99
21:59:54|30241.99
21:59:55|30242.
21:59:56|30241.99
21:59:57|30242.
21:59:58|30241.99
21:59:59|30241.99
22:00:00|30241.99
22:00:00|30241.
22:00:02|30241.01
22:00:03|30241.
22:00:03|30240.01
22:00:05|30240.
22:00:05|30240.
22:00:07|30239.39
22:00:08|30239.07
22:00:09|30237.
22:00:10|30232.
22:00:11|30230.97
22:00:12|30230.22
22:00:13|30230.22
22:00:13|30229.36
22:00:14|30229.36
22:00:16|30229.36
22:00:17|30228.4
22:00:18|30228.13
22:00:19|30228.01
22:00:19|30226.
22:00:20|30224.99
22:00:22|30224.99
22:00:23|30224.98
22:00:24|30224.98
22:00:25|30224.99
22:00:26|30224.98
22:00:27|30224.98
22:00:28|30224.98
22:00:29|30224.99
22:00:30|30224.98
22:00:31|30224.98
22:00:32|30224.99
22:00:33|30224.99
22:00:34|30224.98
22:00:35|30224.02
22:00:36|30224.01
22:00:37|30224.
22:00:38|30223.99
22:00:40|30223.99
22:00:40|30223.92
22:00:42|30223.92
22:00:42|30223.81
22:00:44|30223.81
22:00:45|30223.82
22:00:45|30223.81
22:00:46|30223.81
22:00:48|30223.82
22:00:49|30223.81
22:00:50|30223.82
22:00:51|30223.82
22:00:52|30223.81
22:00:53|30223.81
22:00:54|30223.81
22:00:55|30223.81
22:00:56|30223.82
22:00:57|30223.81
22:00:58|30223.81
22:00:58|30223.81
22:01:00|30223.82
22:01:01|30223.81
22:01:01|30223.81
22:01:02|30223.81
22:01:04|30223.82
22:01:05|30223.81
22:01:06|30223.81
22:01:07|30223.81
22:01:08|30223.81
22:01:09|30224.98
22:01:10|30224.98
22:01:11|30224.99
22:01:12|30224.98
22:01:13|30225.68
22:01:13|30225.69
22:01:15|30225.69
22:01:16|30225.69
22:01:18|30225.68
22:01:18|30225.69
22:01:19|30225.68
22:01:20|30225.69
22:01:21|30225.69
22:01:23|30225.68
22:01:24|30225.69
22:01:24|30225.69
22:01:26|30225.68
22:01:27|30225.68
22:01:28|30225.68
22:01:29|30225.69
22:01:30|30225.68
22:01:31|30225.69
22:01:32|30225.68
22:01:33|30225.68
22:01:34|30225.69
22:01:35|30225.69
22:01:36|30225.68
22:01:37|30225.69
22:01:38|30225.68
22:01:39|30225.68
22:01:40|30225.69
22:01:41|30225.69
22:01:42|30225.68
22:01:43|30225.69
22:01:45|30225.68
22:01:45|30218.94
22:01:46|30218.95
22:01:47|30218.95
22:01:48|30218.94
22:01:49|30218.95
22:01:50|30218.95
22:01:51|30218.94
22:01:52|30229.8
22:01:53|30237.
22:01:54|30234.49
22:01:55|30230.
22:01:56|30226.07
22:01:57|30226.07
22:01:58|30227.16
22:01:59|30230.39
22:02:00|30232.
22:02:01|30231.99
22:02:02|30232.
22:02:04|30231.99
22:02:04|30236.79
22:02:05|30236.78
22:02:06|30236.78
22:02:08|30234.01
22:02:09|30234.01
22:02:10|30232.22
22:02:11|30232.21
22:02:12|30232.22
22:02:13|30232.21
22:02:14|30232.22
22:02:16|30232.21
22:02:17|30232.22
22:02:18|30231.01
22:02:19|30224.32
22:02:20|30224.31
22:02:21|30224.31
22:02:22|30224.32
22:02:23|30224.31
22:02:24|30224.32
22:02:25|30224.32
22:02:26|30224.31
22:02:27|30224.31
22:02:28|30224.31
22:02:29|30224.32
22:02:29|30224.31
22:02:30|30224.32
22:02:32|30224.32
22:02:33|30224.31
22:02:34|30224.31
22:02:35|30224.32
22:02:36|30224.31
22:02:37|30224.32
22:02:38|30224.31
22:02:39|30227.34
22:02:40|30233.27
22:02:42|30234.
22:02:42|30234.
22:02:43|30234.
22:02:44|30234.
22:02:45|30233.99
22:02:46|30233.99
22:02:47|30233.99
22:02:48|30233.99
22:02:49|30233.99
22:02:50|30233.99
22:02:51|30233.99
22:02:52|30231.36
22:02:53|30231.36
22:02:55|30231.36
22:02:55|30231.36
22:02:56|30231.35
22:02:57|30231.35
22:02:58|30231.36
22:02:59|30236.04
22:03:00|30236.04
22:03:01|30236.03
22:03:02|30236.03
22:03:03|30236.04
22:03:04|30236.03
22:03:05|30236.04
22:03:06|30236.03
22:03:07|30236.04
22:03:08|30236.03
22:03:09|30236.03
22:03:10|30236.03
22:03:11|30241.24
22:03:12|30243.99
22:03:13|30243.99
22:03:15|30243.98
22:03:16|30243.99
22:03:17|30243.98
22:03:18|30243.99
22:03:19|30243.99
22:03:20|30238.01
22:03:21|30238.01
22:03:22|30238.01
22:03:23|30237.85
22:03:24|30237.85
22:03:25|30237.86
22:03:26|30237.85
22:03:27|30237.85
22:03:28|30237.86
22:03:29|30237.85
22:03:30|30237.85
22:03:31|30237.86
22:03:32|30237.85
22:03:33|30237.85
22:03:34|30237.85
22:03:35|30237.85
22:03:36|30237.86
22:03:37|30237.85
22:03:38|30237.85
22:03:39|30237.86
22:03:40|30237.85
22:03:41|30237.85
22:03:42|30237.85
22:03:43|30237.86
22:03:44|30237.85
22:03:45|30237.85
22:03:46|30234.01
22:03:47|30234.
22:03:48|30234.
22:03:49|30234.
22:03:50|30234.
22:03:51|30234.
22:03:52|30234.01
22:03:53|30234.01
22:03:54|30234.
22:03:55|30234.01
22:03:56|30234.
22:03:57|30234.
22:03:58|30234.01
22:03:59|30234.
22:04:00|30234.01
22:04:01|30234.
22:04:02|30234.
22:04:03|30234.
22:04:04|30234.
22:04:05|30234.
22:04:06|30234.01
22:04:07|30234.01
22:04:08|30234.
22:04:09|30234.
22:04:10|30234.
22:04:11|30234.
22:04:12|30234.
22:04:13|30234.01
22:04:14|30234.01
22:04:15|30234.
22:04:17|30234.01
22:04:17|30234.
22:04:19|30234.01
22:04:20|30228.98
22:04:21|30228.99
22:04:22|30228.99
22:04:23|30228.99
22:04:24|30228.98
22:04:25|30228.99
22:04:26|30228.99
22:04:27|30228.99
22:04:28|30228.99
22:04:30|30228.98
22:04:30|30228.98
22:04:31|30228.99
22:04:32|30228.99
22:04:33|30228.98
22:04:34|30228.99
22:04:35|30228.99
22:04:36|30228.99
22:04:37|30228.99
22:04:38|30228.98
22:04:39|30228.99
22:04:40|30228.98
22:04:41|30228.98
22:04:42|30228.98
22:04:43|30228.99
22:04:44|30228.99
22:04:45|30228.99
22:04:46|30228.98
22:04:47|30228.99
22:04:48|30228.99
22:04:49|30228.99
22:04:50|30228.98
22:04:51|30228.98
22:04:52|30228.98
22:04:53|30228.98
22:04:54|30228.99
22:04:55|30228.98
22:04:56|30228.99
22:04:57|30228.98
22:04:58|30228.98
22:04:59|30228.99
22:05:00|30228.99
22:05:01|30228.98
22:05:02|30228.99
22:05:03|30228.98
22:05:05|30228.98
22:05:05|30228.98
22:05:06|30228.99
22:05:07|30228.99
22:05:08|30228.98
22:05:10|30228.98
22:05:10|30225.97
22:05:11|30225.97
22:05:12|30225.96
22:05:14|30225.96
22:05:14|30225.96
22:05:15|30225.97
22:05:17|30225.96
22:05:18|30225.96
22:05:19|30225.96
22:05:20|30225.96
22:05:22|30225.24
22:05:23|30225.24
22:05:23|30225.25
22:05:25|30225.24
22:05:26|30225.24
22:05:27|30225.24
22:05:27|30225.24
22:05:29|30225.24
22:05:30|30225.24
22:05:31|30225.25
22:05:31|30225.25
22:05:33|30225.24
22:05:34|30225.24
22:05:35|30225.24
22:05:36|30225.24
22:05:37|30225.25
22:05:37|30225.24
22:05:39|30225.25
22:05:40|30225.25
22:05:41|30225.24
22:05:42|30225.25
22:05:43|30225.24
22:05:44|30225.25
22:05:45|30225.25
22:05:46|30225.24
22:05:47|30225.25
22:05:48|30225.25
22:05:49|30225.25
22:05:50|30225.25
22:05:51|30225.25
22:05:52|30225.25
22:05:53|30225.24
22:05:54|30225.24
22:05:55|30225.24
22:05:56|30225.24
22:05:57|30224.31
22:05:58|30222.
22:05:59|30222.01
22:06:00|30222.
22:06:01|30222.
22:06:02|30222.01
22:06:03|30222.01
22:06:04|30220.
22:06:05|30220.01
22:06:06|30220.01
22:06:07|30220.01
22:06:08|30220.01
22:06:09|30220.
22:06:10|30220.01
22:06:11|30221.29
22:06:12|30221.78
22:06:13|30222.69
22:06:14|30223.52
22:06:15|30223.52
22:06:16|30223.51
22:06:17|30223.51
22:06:18|30223.52
22:06:19|30223.51
22:06:21|30222.
22:06:22|30220.49
22:06:23|30220.29
22:06:24|30220.3
22:06:25|30219.67
22:06:26|30219.68
22:06:27|30219.44
22:06:28|30219.42
22:06:29|30217.55
22:06:29|30217.38
22:06:30|30217.37
22:06:32|30217.22
22:06:33|30217.17
22:06:34|30217.17
22:06:35|30217.17
22:06:36|30217.18
22:06:36|30217.18
22:06:38|30217.17
22:06:39|30217.17
22:06:40|30217.17
22:06:41|30217.18
22:06:42|30217.18
22:06:43|30217.17
22:06:44|30217.18
22:06:45|30217.17
22:06:46|30217.17
22:06:47|30217.17
22:06:48|30214.15
22:06:49|30214.15
22:06:50|30214.16
22:06:51|30214.16
22:06:52|30214.16
22:06:53|30214.15
22:06:54|30214.16
22:06:55|30214.15
22:06:56|30214.16
22:06:57|30214.15
22:06:58|30214.15
22:06:59|30213.29
22:07:00|30213.29
22:07:01|30213.29
22:07:02|30211.92
22:07:03|30211.82
22:07:05|30211.77
22:07:05|30211.73
22:07:06|30211.74
22:07:08|30211.73
22:07:08|30211.73
22:07:10|30211.74
22:07:11|30211.73
22:07:11|30211.73
22:07:13|30211.74
22:07:13|30211.73
22:07:15|30211.73
22:07:16|30211.73
22:07:17|30211.74
22:07:18|30211.74
22:07:19|30211.74
22:07:20|30211.73
22:07:22|30213.59
22:07:22|30214.
22:07:23|30214.
22:07:24|30214.
22:07:25|30213.99
22:07:26|30214.
22:07:28|30214.18
22:07:29|30214.19
22:07:29|30214.19
22:07:30|30214.19
22:07:32|30214.19
22:07:33|30214.18
22:07:34|30214.19
22:07:35|30214.19
22:07:35|30214.18
22:07:37|30214.19
22:07:38|30214.19
22:07:39|30214.19
22:07:39|30214.18
22:07:41|30214.19
22:07:41|30214.19
22:07:42|30214.19
22:07:43|30214.18
22:07:45|30211.85
22:07:45|30211.85
22:07:46|30209.95
22:07:47|30209.94
22:07:49|30209.94
22:07:49|30209.95
22:07:50|30209.94
22:07:52|30209.94
22:07:52|30209.94
22:07:54|30209.94
22:07:54|30209.94
22:07:55|30209.94
22:07:56|30209.94
22:07:58|30208.97
22:07:58|30208.97
22:07:59|30208.96
22:08:01|30208.97
22:08:01|30208.97
22:08:02|30208.96
22:08:03|30206.93
22:08:05|30206.41
22:08:05|30205.23
22:08:06|30205.23
22:08:07|30205.23
22:08:08|30205.23
22:08:09|30205.23
22:08:10|30205.22
22:08:12|30205.22
22:08:13|30205.22
22:08:13|30205.22
22:08:15|30205.22
22:08:16|30205.23
22:08:17|30205.23
22:08:17|30205.22
22:08:18|30205.22
22:08:20|30205.22
22:08:21|30202.7
22:08:22|30202.7
22:08:23|30202.2
22:08:24|30201.06
22:08:25|30201.06
22:08:26|30201.07
22:08:27|30201.07
22:08:28|30201.06
22:08:29|30201.07
22:08:31|30201.06
22:08:32|30201.07
22:08:33|30201.07
22:08:33|30201.07
22:08:35|30201.06
22:08:36|30201.06
22:08:37|30204.36
22:08:37|30206.81
22:08:39|30208.01
22:08:40|30212.
22:08:40|30212.
22:08:42|30214.
22:08:43|30214.
22:08:44|30214.17
22:08:45|30214.82
22:08:46|30214.82
22:08:47|30214.82
22:08:48|30214.82
22:08:49|30214.
22:08:50|30212.02
22:08:51|30212.02
22:08:51|30212.01
22:08:53|30212.02
22:08:54|30212.02
22:08:55|30212.02
22:08:56|30212.02
22:08:57|30212.01
22:08:58|30212.02
22:08:59|30212.02
22:09:00|30212.02
22:09:01|30212.02
22:09:02|30212.01
22:09:03|30212.01
22:09:04|30212.01
22:09:05|30212.02
22:09:06|30212.01
22:09:07|30212.02
22:09:08|30212.01
22:09:09|30212.01
22:09:10|30212.02
22:09:12|30210.03
22:09:12|30210.02
22:09:13|30210.02
22:09:14|30209.5
22:09:15|30209.51
22:09:16|30209.51
22:09:17|30209.5
22:09:18|30209.22
22:09:19|30209.21
22:09:21|30209.22
22:09:22|30209.22
22:09:23|30211.99
22:09:24|30213.3
22:09:25|30222.31
22:09:26|30222.3
22:09:27|30222.3
22:09:29|30222.3
22:09:29|30222.3
22:09:30|30222.3
22:09:31|30222.3
22:09:32|30222.3
22:09:33|30222.3
22:09:34|30222.31
22:09:35|30222.31
22:09:37|30222.31
22:09:37|30222.31
22:09:38|30222.31
22:09:39|30222.31
22:09:40|30222.31
22:09:41|30222.3
22:09:42|30222.31
22:09:43|30222.31
22:09:44|30222.31
22:09:45|30222.3
22:09:46|30222.3
22:09:47|30222.31
22:09:48|30222.3
22:09:49|30222.3
22:09:50|30222.3
22:09:51|30222.3
22:09:52|30222.3
22:09:53|30222.3
22:09:54|30222.3
22:09:55|30222.31
22:09:56|30222.3
22:09:57|30222.31
22:09:58|30222.3
22:09:59|30222.3
22:10:00|30222.3
22:10:01|30222.3
22:10:02|30218.
22:10:03|30218.
22:10:04|30218.
22:10:05|30218.
22:10:06|30218.
22:10:07|30218.
22:10:09|30218.01
22:10:10|30218.
22:10:11|30218.
22:10:11|30218.
22:10:13|30218.
22:10:13|30217.21
22:10:15|30216.54
22:10:15|30216.54
22:10:16|30216.55
22:10:18|30216.54
22:10:18|30216.55
22:10:19|30216.55
22:10:20|30215.44
22:10:22|30215.41
22:10:23|30215.42
22:10:24|30215.42
22:10:25|30215.41
22:10:26|30215.41
22:10:27|30215.41
22:10:28|30215.41
22:10:29|30215.42
22:10:30|30215.41
22:10:31|30214.07
22:10:32|30214.07
22:10:33|30214.07
22:10:34|30213.51
22:10:35|30213.5
22:10:36|30213.5
22:10:37|30213.5
22:10:38|30213.5
22:10:39|30213.51
22:10:40|30213.51
22:10:41|30213.51
22:10:42|30213.51
22:10:43|30213.51
22:10:44|30213.5
22:10:45|30213.5
22:10:46|30213.51
22:10:47|30213.5
22:10:48|30213.5
22:10:49|30213.51
22:10:50|30213.5
22:10:51|30213.51
22:10:52|30213.51
22:10:53|30213.51
22:10:54|30210.78
22:10:55|30210.49
22:10:56|30210.49
22:10:57|30210.49
22:10:58|30210.49
22:10:59|30210.49
22:11:00|30210.48
22:11:01|30210.41
22:11:02|30210.41
22:11:03|30210.4
22:11:05|30210.41
22:11:06|30210.4
22:11:07|30210.41
22:11:07|30210.41
22:11:08|30210.41
22:11:09|30210.4
22:11:11|30208.05
22:11:12|30208.
22:11:13|30208.
22:11:13|30208.
22:11:14|30208.
22:11:15|30208.01
22:11:16|30208.
22:11:18|30208.
22:11:18|30208.01
22:11:19|30208.
22:11:20|30208.
22:11:22|30208.
22:11:23|30208.
22:11:24|30208.
22:11:25|30208.
22:11:26|30208.
22:11:27|30208.
22:11:29|30208.
22:11:29|30208.01
22:11:30|30208.01
22:11:32|30208.01
22:11:33|30208.01
22:11:33|30208.01
22:11:35|30208.01
22:11:35|30208.01
22:11:37|30208.01
22:11:38|30208.
22:11:38|30208.
22:11:39|30208.
22:11:40|30208.
22:11:41|30208.01
22:11:43|30208.
22:11:44|30208.
22:11:45|30208.01
22:11:46|30208.
22:11:47|30208.
22:11:48|30208.01
22:11:49|30208.
22:11:50|30208.
22:11:51|30208.01
22:11:52|30208.01
22:11:53|30208.
22:11:54|30208.01
22:11:55|30208.
22:11:56|30208.01
22:11:57|30208.
22:11:58|30208.01
22:11:59|30208.
22:12:00|30208.01
22:12:01|30208.01
22:12:02|30208.01
22:12:03|30208.01
22:12:04|30208.
22:12:05|30208.
22:12:06|30208.01
22:12:07|30208.
22:12:08|30208.01
22:12:09|30208.
22:12:10|30208.
22:12:11|30208.
22:12:12|30208.
22:12:13|30208.01
22:12:14|30208.01
22:12:15|30208.01
22:12:16|30208.01
22:12:17|30208.01
22:12:18|30208.01
22:12:19|30208.01
22:12:20|30208.
22:12:21|30208.01
22:12:22|30208.
22:12:23|30208.
22:12:24|30208.
22:12:25|30208.01
22:12:26|30208.01
22:12:27|30208.01
22:12:29|30208.
22:12:29|30208.01
22:12:30|30208.01
22:12:31|30208.
22:12:33|30208.
22:12:34|30208.01
22:12:34|30208.01
22:12:35|30208.01
22:12:37|30208.
22:12:37|30207.96
22:12:38|30207.97
22:12:40|30207.97
22:12:41|30207.97
22:12:42|30207.97
22:12:43|30207.97
22:12:44|30207.96
22:12:45|30207.96
22:12:46|30207.97
22:12:47|30207.97
22:12:48|30207.97
22:12:48|30207.96
22:12:49|30207.97
22:12:51|30207.97
22:12:51|30207.97
22:12:52|30207.97
22:12:54|30207.96
22:12:55|30207.96
22:12:55|30207.97
22:12:56|30207.96
22:12:58|30207.96
22:12:59|30207.96
22:13:00|30207.97
22:13:01|30207.97
22:13:02|30207.96
22:13:03|30207.97
22:13:04|30207.96
22:13:05|30207.96
22:13:05|30207.96
22:13:07|30207.96
22:13:08|30207.96
22:13:09|30207.97
22:13:10|30207.97
22:13:11|30207.97
22:13:12|30207.96
22:13:13|30207.96
22:13:14|30207.96
22:13:15|30207.97
22:13:16|30207.97
22:13:17|30207.97
22:13:18|30207.96
22:13:19|30207.96
22:13:20|30207.96
22:13:21|30207.96
22:13:22|30207.96
22:13:23|30207.96
22:13:24|30207.96
22:13:26|30207.97
22:13:27|30207.97
22:13:28|30207.97
22:13:29|30207.97
22:13:29|30207.97
22:13:30|30207.97
22:13:31|30207.96
22:13:32|30207.96
22:13:34|30207.96
22:13:34|30207.96
22:13:36|30207.97
22:13:37|30207.97
22:13:38|30209.04
22:13:38|30209.86
22:13:39|30209.87
22:13:41|30209.87
22:13:42|30209.86
22:13:43|30209.86
22:13:44|30209.86
22:13:45|30209.86
22:13:46|30209.86
22:13:47|30209.86
22:13:48|30209.87
22:13:49|30209.87
22:13:50|30209.87
22:13:51|30209.87
22:13:52|30209.86
22:13:53|30209.86
22:13:54|30209.86
22:13:55|30209.87
22:13:56|30209.87
22:13:57|30209.86
22:13:58|30209.86
22:13:59|30209.87
22:14:00|30209.87
22:14:01|30209.86
22:14:02|30209.86
22:14:03|30209.86
22:14:04|30209.87
22:14:05|30209.86
22:14:06|30209.86
22:14:07|30209.87
22:14:08|30207.99
22:14:09|30204.39
22:14:10|30204.38
22:14:11|30204.39
22:14:12|30204.39
22:14:13|30204.39
22:14:14|30204.37
22:14:15|30204.37
22:14:16|30204.37
22:14:17|30204.38
22:14:18|30204.37
22:14:19|30202.02
22:14:20|30202.02
22:14:21|30202.01
22:14:22|30202.01
22:14:23|30202.02
22:14:24|30202.02
22:14:25|30202.02
22:14:26|30202.02
22:14:28|30202.02
22:14:28|30202.02
22:14:30|30202.02
22:14:31|30202.01
22:14:32|30202.01
22:14:33|30202.01
22:14:34|30202.01
22:14:35|30202.02
22:14:36|30202.01
22:14:37|30202.01
22:14:38|30202.02
22:14:39|30202.02
22:14:40|30202.02
22:14:41|30204.49
22:14:42|30205.32
22:14:43|30205.32
22:14:44|30205.32
22:14:45|30205.32
22:14:46|30205.32
22:14:47|30205.32
22:14:48|30205.32
22:14:49|30205.31
22:14:50|30205.32
22:14:51|30205.31
22:14:53|30204.
22:14:53|30204.01
22:14:54|30204.01
22:14:55|30204.
22:14:56|30204.
22:14:57|30204.01
22:14:58|30204.
22:14:59|30204.
22:15:00|30204.01
22:15:01|30204.01
22:15:02|30204.01
22:15:03|30204.
22:15:04|30204.01
22:15:05|30204.01
22:15:06|30204.
22:15:07|30204.
22:15:09|30204.01
22:15:09|30208.96
22:15:10|30208.98
22:15:11|30209.04
22:15:13|30209.11
22:15:14|30209.6
22:15:14|30209.61
22:15:15|30209.6
22:15:16|30209.6
22:15:18|30209.61
22:15:18|30209.6
22:15:19|30209.61
22:15:21|30209.04
22:15:21|30209.04
22:15:23|30209.04
22:15:23|30209.04
22:15:25|30209.04
22:15:25|30208.01
22:15:27|30208.
22:15:28|30208.01
22:15:29|30208.01
22:15:30|30207.74
22:15:31|30207.35
22:15:32|30206.84
22:15:33|30206.85
22:15:34|30206.85
22:15:35|30206.85
22:15:36|30206.84
22:15:37|30206.84
22:15:38|30205.02
22:15:39|30205.
22:15:40|30202.75
22:15:41|30202.76
22:15:42|30202.75
22:15:43|30202.75
22:15:44|30202.75
22:15:45|30202.76
22:15:46|30202.68
22:15:47|30202.68
22:15:48|30202.68
22:15:49|30201.09
22:15:50|30201.07
22:15:51|30201.07
22:15:52|30201.06
22:15:53|30201.07
22:15:54|30201.06
22:15:55|30201.06
22:15:56|30201.06
22:15:57|30201.07
22:15:59|30201.06
22:15:59|30201.07
22:16:01|30201.07
22:16:02|30201.07
22:16:02|30201.07
22:16:03|30201.07
22:16:04|30201.07
22:16:06|30201.06
22:16:06|30201.06
22:16:07|30201.06
22:16:09|30201.06
22:16:09|30201.06
22:16:11|30201.06
22:16:11|30201.06
22:16:13|30201.06
22:16:14|30201.06
22:16:14|30201.06
22:16:15|30201.07
22:16:17|30201.06
22:16:17|30201.07
22:16:18|30201.07
22:16:19|30201.06
22:16:21|30201.07
22:16:22|30201.07
22:16:23|30201.07
22:16:24|30201.07
22:16:24|30201.06
22:16:25|30201.07
22:16:26|30201.07
22:16:28|30201.07
22:16:29|30201.07
22:16:30|30201.06
22:16:31|30201.06
22:16:33|30201.06
22:16:34|30201.07
22:16:35|30201.06
22:16:36|30201.07
22:16:37|30201.07
22:16:37|30201.06
22:16:39|30201.07
22:16:40|30201.
22:16:41|30201.
22:16:42|30201.01
22:16:42|30201.01
22:16:44|30201.
22:16:45|30201.
22:16:46|30201.
22:16:47|30201.
22:16:48|30201.01
22:16:49|30201.
22:16:50|30201.
22:16:51|30201.01
22:16:52|30201.01
22:16:53|30201.01
22:16:54|30201.01
22:16:55|30206.
22:16:56|30206.55
22:16:56|30209.86
22:16:57|30212.
22:16:59|30213.36
22:17:00|30213.36
22:17:01|30213.36
22:17:02|30213.36
22:17:03|30213.36
22:17:04|30213.36
22:17:05|30212.
22:17:07|30211.99
22:17:08|30211.99
22:17:09|30212.
22:17:09|30211.99
22:17:11|30212.
22:17:11|30211.99
22:17:12|30212.
22:17:14|30211.99
22:17:14|30212.
22:17:15|30211.99
22:17:16|30211.99
22:17:17|30212.
22:17:19|30212.
22:17:19|30211.99
22:17:20|30211.99
22:17:21|30211.99
22:17:22|30212.
22:17:23|30212.
22:17:25|30212.
22:17:26|30212.
22:17:26|30211.99
22:17:27|30212.
22:17:29|30212.
22:17:30|30212.
22:17:32|30212.
22:17:32|30212.
22:17:33|30215.01
22:17:34|30215.02
22:17:36|30215.01
22:17:36|30215.01
22:17:37|30215.01
22:17:39|30215.02
22:17:40|30215.01
22:17:41|30215.01
22:17:42|30215.01
22:17:43|30215.01
22:17:44|30215.7
22:17:45|30215.69
22:17:46|30215.7
22:17:47|30215.7
22:17:48|30215.69
22:17:49|30215.7
22:17:49|30215.69
22:17:51|30215.69
22:17:52|30215.7
22:17:53|30215.69
22:17:54|30215.7
22:17:55|30215.7
22:17:56|30215.7
22:17:57|30215.69
22:17:57|30215.7
22:17:59|30215.69
22:18:00|30215.69
22:18:01|30216.24
22:18:02|30216.24
22:18:03|30216.23
22:18:03|30216.24
22:18:05|30216.24
22:18:06|30219.84
22:18:07|30220.
22:18:08|30219.99
22:18:09|30221.7
22:18:10|30221.7
22:18:11|30222.85
22:18:12|30222.86
22:18:13|30222.86
22:18:14|30222.86
22:18:15|30222.85
22:18:16|30222.02
22:18:17|30222.02
22:18:18|30222.02
22:18:19|30222.02
22:18:20|30223.19
22:18:21|30225.87
22:18:22|30225.88
22:18:23|30225.88
22:18:24|30225.87
22:18:25|30225.88
22:18:26|30225.87
22:18:27|30225.87
22:18:28|30225.87
22:18:29|30225.87
22:18:30|30225.87
22:18:31|30225.87
22:18:33|30225.87
22:18:33|30224.
22:18:35|30224.
22:18:36|30224.
22:18:37|30224.
22:18:38|30224.01
22:18:39|30224.
22:18:40|30224.01
22:18:41|30224.01
22:18:42|30224.
22:18:43|30224.
22:18:44|30224.01
22:18:45|30224.01
22:18:46|30224.01
22:18:47|30224.01
22:18:48|30224.81
22:18:49|30224.95
22:18:50|30225.42
22:18:51|30226.33
22:18:52|30227.88
22:18:53|30227.88
22:18:54|30227.87
22:18:55|30227.88
22:18:56|30227.88
22:18:57|30227.87
22:18:58|30227.88
22:18:59|30227.88
22:19:00|30227.88
22:19:01|30227.87
22:19:02|30227.88
22:19:03|30228.54
22:19:04|30228.71
22:19:05|30228.7
22:19:06|30228.7
22:19:07|30228.7
22:19:08|30228.71
22:19:09|30228.7
22:19:10|30228.71
22:19:11|30228.71
22:19:12|30228.7
22:19:13|30228.7
22:19:14|30228.71
22:19:15|30228.56
22:19:16|30228.56
22:19:17|30228.56
22:19:18|30228.56
22:19:19|30228.57
22:19:20|30228.57
22:19:21|30228.57
22:19:22|30228.56
22:19:23|30228.57
22:19:24|30228.56
22:19:25|30228.57
22:19:26|30228.57
22:19:27|30229.33
22:19:28|30229.33
22:19:29|30229.34
22:19:31|30229.34
22:19:32|30229.34
22:19:33|30229.34
22:19:34|30229.34
22:19:35|30229.34
22:19:37|30229.33
22:19:38|30229.33
22:19:38|30229.33
22:19:39|30229.99
22:19:41|30230.
22:19:42|30231.03
22:19:42|30231.09
22:19:43|30231.09
22:19:44|30231.09
22:19:46|30231.08
22:19:46|30231.08
22:19:48|30231.08
22:19:49|30231.09
22:19:50|30231.09
22:19:51|30231.08
22:19:52|30231.08
22:19:52|30231.08
22:19:54|30231.08
22:19:54|30229.48
22:19:56|30229.48
22:19:56|30229.48
22:19:57|30229.49
22:19:58|30229.49
22:19:59|30229.49
22:20:00|30229.49
22:20:01|30229.49
22:20:02|30229.48
22:20:04|30229.48
22:20:05|30229.48
22:20:06|30229.49
22:20:06|30229.49
22:20:08|30229.49
22:20:08|30229.48
22:20:10|30229.49
22:20:11|30229.49
22:20:12|30229.49
22:20:13|30229.49
22:20:14|30229.48
22:20:15|30229.49
22:20:16|30229.48
22:20:17|30229.48
22:20:18|30229.49
22:20:19|30229.49
22:20:20|30229.49
22:20:21|30229.48
22:20:22|30229.48
22:20:23|30229.48
22:20:24|30229.48
22:20:25|30228.54
22:20:26|30223.21
22:20:27|30223.22
22:20:28|30223.21
22:20:29|30223.21
22:20:30|30223.21
22:20:31|30223.21
22:20:33|30223.21
22:20:34|30223.21
22:20:35|30223.21
22:20:36|30223.21
22:20:37|30223.21
22:20:38|30223.21
22:20:40|30223.22
22:20:40|30223.22
22:20:41|30223.21
22:20:42|30223.22
22:20:43|30223.21
22:20:44|30222.22
22:20:45|30222.23
22:20:46|30222.06
22:20:47|30222.07
22:20:48|30222.06
22:20:49|30222.06
22:20:50|30222.06
22:20:51|30222.07
22:20:53|30222.07
22:20:53|30222.07
22:20:54|30222.07
22:20:55|30222.07
22:20:57|30222.07
22:20:57|30222.06
22:20:59|30222.06
22:21:00|30222.06
22:21:01|30222.06
22:21:02|30222.06
22:21:02|30222.07
22:21:03|30222.06
22:21:05|30222.06
22:21:05|30222.06
22:21:07|30222.06
22:21:07|30222.06
22:21:09|30222.07
22:21:10|30222.07
22:21:10|30222.06
22:21:11|30222.07
22:21:12|30222.06
22:21:14|30222.06
22:21:14|30222.06
22:21:16|30222.07
22:21:16|30222.07
22:21:17|30222.07
22:21:19|30222.07
22:21:19|30222.07
22:21:21|30222.07
22:21:21|30222.07
22:21:22|30222.06
22:21:24|30222.07
22:21:25|30222.07
22:21:26|30222.07
22:21:27|30222.07
22:21:28|30222.06
22:21:29|30222.07
22:21:30|30222.07
22:21:31|30222.07
22:21:32|30222.07
22:21:33|30222.07
22:21:34|30222.06
22:21:36|30222.07
22:21:36|30222.06
22:21:37|30222.07
22:21:38|30222.07
22:21:39|30222.07
22:21:41|30222.07
22:21:42|30222.07
22:21:42|30222.07
22:21:44|30222.06
22:21:45|30222.07
22:21:45|30222.07
22:21:47|30222.06
22:21:48|30222.07
22:21:48|30222.07
22:21:50|30228.98
22:21:50|30231.07
22:21:52|30231.06
22:21:52|30231.07
22:21:53|30231.08
22:21:55|30231.07
22:21:55|30231.08
22:21:56|30231.08
22:21:58|30231.07
22:21:59|30231.08
22:22:00|30231.08
22:22:00|30231.07
22:22:01|30231.07
22:22:03|30231.07
22:22:03|30231.07
22:22:04|30231.08
22:22:05|30231.08
22:22:07|30231.08
22:22:07|30231.08
22:22:08|30231.79
22:22:10|30232.34
22:22:11|30232.35
22:22:12|30232.35
22:22:12|30232.34
22:22:13|30232.34
22:22:15|30232.34
22:22:15|30232.35
22:22:17|30232.34
22:22:17|30232.34
22:22:19|30232.34
22:22:20|30232.35
22:22:21|30232.35
22:22:22|30232.35
22:22:23|30232.35
22:22:23|30232.35
22:22:24|30232.34
22:22:25|30232.34
22:22:26|30232.35
22:22:27|30232.35
22:22:29|30232.34
22:22:30|30232.35
22:22:30|30232.35
22:22:31|30232.35
22:22:33|30232.34
22:22:34|30232.35
22:22:35|30232.35
22:22:36|30232.35
22:22:37|30235.34
22:22:38|30235.35
22:22:39|30235.34
22:22:40|30235.34
22:22:42|30235.35
22:22:42|30235.35
22:22:43|30235.35
22:22:44|30235.35
22:22:45|30235.35
22:22:46|30235.34
22:22:47|30235.34
22:22:49|30235.34
22:22:50|30235.35
22:22:50|30235.34
22:22:52|30235.34
22:22:53|30235.34
22:22:54|30235.34
22:22:55|30232.36
22:22:56|30232.36
22:22:57|30232.36
22:22:58|30232.36
22:22:59|30233.61
22:22:59|30233.61
22:23:00|30233.99
22:23:01|30233.99
22:23:03|30234.
22:23:04|30231.26
22:23:05|30231.25
22:23:06|30231.26
22:23:07|30231.26
22:23:08|30231.26
22:23:09|30231.26
22:23:10|30231.25
22:23:11|30231.25
22:23:12|30231.26
22:23:13|30231.25
22:23:14|30231.25
22:23:15|30231.25
22:23:16|30231.26
22:23:17|30231.26
22:23:18|30231.26
22:23:19|30231.25
22:23:20|30231.25
22:23:21|30231.25
22:23:22|30231.25
22:23:23|30231.26
22:23:24|30231.25
22:23:25|30231.26
22:23:26|30231.26
22:23:27|30231.25
22:23:28|30231.25
22:23:29|30231.25
22:23:30|30231.25
22:23:31|30231.26
22:23:32|30231.26
22:23:33|30231.26
22:23:34|30231.26
22:23:35|30231.25
22:23:36|30231.25
22:23:37|30231.26
22:23:39|30231.25
22:23:39|30231.26
22:23:40|30231.26
22:23:42|30231.25
22:23:42|30231.26
22:23:43|30231.25
22:23:44|30231.26
22:23:46|30231.25
22:23:47|30231.25
22:23:48|30231.26
22:23:49|30231.26
22:23:50|30231.25
22:23:51|30231.25
22:23:52|30231.26
22:23:53|30231.26
22:23:54|30231.25
22:23:55|30231.26
22:23:56|30231.25
22:23:57|30231.26
22:23:58|30231.26
22:23:59|30231.25
22:24:00|30231.26
22:24:01|30231.26
22:24:02|30231.25
22:24:03|30231.26
22:24:04|30231.26
22:24:05|30231.26
22:24:06|30231.26
22:24:07|30231.26
22:24:08|30231.26
22:24:09|30231.25
22:24:10|30231.26
22:24:11|30231.26
22:24:12|30231.26
22:24:14|30231.26
22:24:14|30231.99
22:24:16|30231.99
22:24:16|30231.99
22:24:18|30231.99
22:24:18|30231.99
22:24:20|30231.99
22:24:21|30232.
22:24:22|30231.99
22:24:23|30232.
22:24:24|30231.99
22:24:24|30232.
22:24:25|30231.99
22:24:27|30231.99
22:24:27|30232.
22:24:28|30231.99
22:24:29|30232.
22:24:30|30232.
22:24:32|30232.
22:24:33|30232.
22:24:33|30232.
22:24:34|30231.99
22:24:36|30231.99
22:24:37|30231.99
22:24:38|30232.
22:24:39|30232.
22:24:41|30232.
22:24:41|30232.
22:24:42|30232.
22:24:43|30232.
22:24:44|30232.
22:24:46|30232.
22:24:46|30232.
22:24:48|30231.99
22:24:49|30232.
22:24:50|30231.99
22:24:51|30232.
22:24:52|30232.
22:24:53|30232.
22:24:54|30232.
22:24:55|30231.99
22:24:56|30232.
22:24:57|30232.
22:24:58|30232.
22:24:59|30232.
22:25:00|30231.99
22:25:01|30232.
22:25:02|30232.
22:25:03|30232.
22:25:04|30231.99
22:25:05|30232.
22:25:07|30232.
22:25:08|30231.99
22:25:09|30231.99
22:25:10|30231.99
22:25:11|30230.32
22:25:12|30230.32
22:25:13|30230.32
22:25:14|30230.33
22:25:15|30230.33
22:25:16|30230.32
22:25:17|30228.01
22:25:17|30225.95
22:25:18|30225.95
22:25:19|30225.94
22:25:21|30222.64
22:25:22|30222.06
22:25:23|30222.06
22:25:24|30222.06
22:25:25|30222.07
22:25:26|30220.01
22:25:27|30220.01
22:25:27|30220.
22:25:29|30215.33
22:25:30|30215.33
22:25:31|30214.51
22:25:32|30214.5
22:25:33|30214.
22:25:34|30211.99
22:25:35|30210.01
22:25:36|30210.
22:25:37|30210.
22:25:39|30210.01
22:25:39|30210.
22:25:41|30210.
22:25:41|30210.
22:25:43|30213.87
22:25:44|30214.
22:25:45|30214.
22:25:46|30213.99
22:25:46|30214.
22:25:48|30214.
22:25:49|30214.
22:25:50|30214.
22:25:51|30214.
22:25:52|30214.
22:25:53|30214.
22:25:54|30214.
22:25:56|30213.99
22:25:56|30214.
22:25:57|30214.
22:25:58|30214.
22:25:59|30214.
22:26:00|30214.
22:26:01|30214.
22:26:02|30214.
22:26:03|30214.
22:26:04|30214.
22:26:05|30214.
22:26:06|30214.
22:26:07|30214.
22:26:08|30214.
22:26:09|30214.
22:26:10|30213.99
22:26:11|30213.99
22:26:12|30214.
22:26:13|30213.99
22:26:14|30213.99
22:26:15|30213.99
22:26:16|30213.99
22:26:17|30213.99
22:26:18|30213.99
22:26:19|30214.
22:26:20|30214.
22:26:21|30214.
22:26:22|30214.
22:26:23|30213.99
22:26:24|30213.99
22:26:25|30213.99
22:26:26|30213.99
22:26:27|30211.
22:26:29|30211.
22:26:30|30211.
22:26:31|30211.
22:26:32|30211.
22:26:32|30211.
22:26:33|30211.01
22:26:34|30211.01
22:26:36|30211.01
22:26:37|30211.01
22:26:38|30210.37
22:26:39|30210.
22:26:39|30210.
22:26:40|30210.
22:26:42|30210.01
22:26:43|30210.
22:26:44|30210.01
22:26:45|30210.
22:26:46|30210.01
22:26:47|30210.01
22:26:48|30210.
22:26:49|30210.01
22:26:50|30210.
22:26:51|30210.
22:26:52|30210.
22:26:53|30210.
22:26:54|30210.
22:26:55|30210.01
22:26:56|30210.01
22:26:57|30210.01
22:26:58|30210.
22:26:59|30210.01
22:27:00|30210.01
22:27:01|30210.01
22:27:02|30210.01
22:27:03|30210.01
22:27:04|30210.01
22:27:05|30210.01
22:27:06|30210.01
22:27:07|30210.01
22:27:08|30210.01
22:27:09|30210.01
22:27:10|30210.
22:27:11|30210.01
22:27:12|30210.
22:27:13|30210.01
22:27:14|30210.
22:27:15|30210.01
22:27:16|30210.
22:27:17|30210.
22:27:18|30210.01
22:27:19|30210.01
22:27:20|30210.01
22:27:21|30210.
22:27:22|30210.01
22:27:23|30210.01
22:27:24|30210.01
22:27:25|30210.01
22:27:26|30210.
22:27:27|30210.
22:27:28|30210.
22:27:29|30210.01
22:27:30|30210.
22:27:31|30210.
22:27:32|30210.
22:27:33|30211.69
22:27:34|30219.05
22:27:35|30219.04
22:27:36|30219.04
22:27:37|30219.05
22:27:38|30219.04
22:27:40|30219.05
22:27:40|30219.04
22:27:41|30219.04
22:27:42|30219.05
22:27:43|30219.04
22:27:44|30219.05
22:27:45|30219.04
22:27:47|30219.05
22:27:48|30219.05
22:27:49|30219.05
22:27:49|30219.04
22:27:51|30219.04
22:27:52|30219.04
22:27:52|30219.04
22:27:54|30219.05
22:27:54|30219.04
22:27:56|30219.04
22:27:56|30219.04
22:27:57|30219.04
22:27:59|30219.05
22:27:59|30219.04
22:28:00|30219.05
22:28:01|30219.05
22:28:03|30219.04
22:28:04|30219.04
22:28:04|30219.04
22:28:06|30219.05
22:28:07|30219.04
22:28:08|30219.04
22:28:09|30219.04
22:28:10|30219.05
22:28:10|30219.04
22:28:11|30219.04
22:28:12|30219.05
22:28:13|30219.04
22:28:15|30219.05
22:28:16|30219.05
22:28:17|30219.05
22:28:18|30220.65
22:28:18|30220.65
22:28:19|30220.65
22:28:20|30220.65
22:28:22|30220.65
22:28:22|30220.66
22:28:24|30220.65
22:28:25|30220.65
22:28:25|30220.65
22:28:26|30220.66
22:28:27|30220.66
22:28:29|30220.66
22:28:30|30220.65
22:28:30|30220.65
22:28:31|30220.65
22:28:32|30220.66
22:28:34|30220.66
22:28:35|30220.65
22:28:36|30220.65
22:28:36|30220.65
22:28:38|30220.66
22:28:39|30220.66
22:28:39|30220.65
22:28:41|30220.65
22:28:42|30220.65
22:28:43|30220.65
22:28:44|30220.65
22:28:46|30220.66
22:28:47|30220.65
22:28:48|30220.66
22:28:48|30220.66
22:28:50|30220.66
22:28:51|30220.66
22:28:52|30220.65
22:28:53|30220.65
22:28:54|30220.66
22:28:55|30220.65
22:28:56|30220.65
22:28:57|30220.66
22:28:59|30220.65
22:28:59|30220.66
22:29:00|30220.65
22:29:01|30220.66
22:29:02|30220.65
22:29:03|30220.66
22:29:04|30220.66
22:29:05|30220.65
22:29:06|30220.66
22:29:07|30220.66
22:29:08|30220.65
22:29:09|30220.66
22:29:10|30220.65
22:29:11|30220.65
22:29:13|30220.65
22:29:14|30220.65
22:29:15|30220.65
22:29:16|30220.66
22:29:17|30220.65
22:29:18|30220.66
22:29:19|30220.65
22:29:20|30220.65
22:29:21|30220.65
22:29:22|30220.65
22:29:23|30220.66
22:29:24|30220.65
22:29:25|30220.65
22:29:26|30220.65
22:29:27|30220.66
22:29:28|30220.65
22:29:29|30220.66
22:29:30|30220.65
22:29:31|30220.65
22:29:32|30220.66
22:29:33|30220.65
22:29:34|30220.65
22:29:35|30220.65
22:29:36|30220.65
22:29:37|30220.66
22:29:38|30220.66
22:29:39|30220.65
22:29:40|30220.66
22:29:41|30220.65
22:29:43|30220.66
22:29:43|30220.65
22:29:45|30220.65
22:29:46|30220.66
22:29:47|30220.66
22:29:48|30220.66
22:29:49|30220.66
22:29:50|30220.66
22:29:51|30220.65
22:29:52|30220.65
22:29:53|30220.66
22:29:54|30220.66
22:29:55|30220.66
22:29:56|30220.66
22:29:57|30220.66
22:29:58|30220.66
22:29:59|30220.66
22:30:00|30220.65
22:30:01|30220.65
22:30:03|30222.21
22:30:03|30227.25
22:30:04|30227.99
22:30:05|30227.99
22:30:07|30227.99
22:30:08|30227.99
22:30:08|30227.99
22:30:09|30226.01
22:30:11|30223.52
22:30:12|30222.77
22:30:13|30222.66
22:30:14|30222.66
22:30:15|30222.67
22:30:16|30222.
22:30:16|30222.01
22:30:18|30220.66
22:30:19|30220.67
22:30:20|30220.66
22:30:21|30220.66
22:30:22|30220.67
22:30:22|30220.67
22:30:24|30220.66
22:30:25|30220.67
22:30:25|30220.65
22:30:26|30220.07
22:30:28|30220.07
22:30:29|30220.01
22:30:30|30219.92
22:30:31|30219.91
22:30:32|30219.91
22:30:32|30219.88
22:30:33|30219.74
22:30:35|30219.73
22:30:36|30219.73
22:30:36|30219.74
22:30:38|30219.74
22:30:38|30219.74
22:30:39|30219.73
22:30:40|30219.73
22:30:42|30219.74
22:30:43|30219.74
22:30:44|30219.74
22:30:45|30219.74
22:30:46|30219.74
22:30:47|30219.74
22:30:48|30219.74
22:30:49|30219.73
22:30:50|30219.73
22:30:52|30219.74
22:30:53|30219.74
22:30:54|30219.74
22:30:55|30219.74
22:30:56|30219.74
22:30:56|30219.74
22:30:57|30219.74
22:30:58|30219.74
22:31:00|30219.74
22:31:00|30219.74
22:31:02|30219.74
22:31:03|30219.74
22:31:04|30219.74
22:31:05|30219.74
22:31:06|30219.74
22:31:07|30219.74
22:31:08|30219.73
22:31:09|30219.74
22:31:10|30219.74
22:31:11|30219.74
22:31:12|30219.74
22:31:13|30219.74
22:31:14|30219.73
22:31:15|30220.03
22:31:16|30220.03
22:31:17|30220.03
22:31:18|30220.03
22:31:19|30220.03
22:31:20|30220.03
22:31:21|30220.04
22:31:22|30220.04
22:31:23|30224.6
22:31:24|30225.25
22:31:25|30225.25
22:31:26|30225.26
22:31:27|30225.25
22:31:28|30225.25
22:31:29|30225.25
22:31:30|30225.26
22:31:31|30225.25
22:31:32|30225.26
22:31:33|30225.25
22:31:34|30222.
22:31:35|30222.
22:31:36|30222.01
22:31:37|30222.
22:31:38|30222.
22:31:39|30222.
22:31:40|30222.
22:31:41|30222.
22:31:42|30220.85
22:31:43|30220.85
22:31:45|30220.85
22:31:46|30220.86
22:31:47|30220.85
22:31:48|30220.85
22:31:49|30220.86
22:31:50|30220.86
22:31:51|30220.86
22:31:52|30221.95
22:31:53|30221.94
22:31:54|30221.94
22:31:55|30221.94
22:31:56|30221.94
22:31:57|30221.94
22:31:58|30221.95
22:31:59|30221.94
22:32:00|30221.95
22:32:01|30221.94
22:32:02|30221.95
22:32:03|30221.94
22:32:04|30221.94
22:32:05|30221.94
22:32:06|30221.95
22:32:07|30221.95
22:32:08|30221.95
22:32:09|30221.95
22:32:10|30221.95
22:32:11|30221.95
22:32:12|30221.94
22:32:13|30221.94
22:32:14|30221.94
22:32:16|30222.
22:32:16|30222.
22:32:17|30222.
22:32:18|30222.
22:32:19|30222.
22:32:20|30221.99
22:32:21|30222.
22:32:22|30222.
22:32:23|30222.
22:32:24|30222.
22:32:25|30222.
22:32:26|30222.
22:32:27|30221.99
22:32:28|30221.99
22:32:29|30221.99
22:32:30|30221.99
22:32:31|30221.99
22:32:32|30222.
22:32:33|30222.
22:32:34|30222.
22:32:35|30222.
22:32:36|30222.
22:32:37|30222.
22:32:38|30222.
22:32:39|30222.
22:32:40|30221.99
22:32:41|30221.99
22:32:42|30221.99
22:32:44|30222.
22:32:45|30222.
22:32:46|30222.
22:32:47|30222.
22:32:48|30222.
22:32:49|30221.99
22:32:50|30221.99
22:32:52|30221.99
22:32:52|30221.99
22:32:53|30222.
22:32:54|30222.
22:32:55|30221.99
22:32:56|30223.45
22:32:57|30223.45
22:32:58|30223.45
22:32:59|30224.79
22:33:00|30224.79
22:33:01|30224.79
22:33:02|30224.78
22:33:03|30224.79
22:33:04|30224.79
22:33:05|30224.78
22:33:06|30224.79
22:33:07|30224.78
22:33:08|30224.79
22:33:09|30224.79
22:33:10|30224.79
22:33:11|30224.79
22:33:12|30231.79
22:33:13|30231.99
22:33:14|30231.99
22:33:15|30232.
22:33:16|30232.
22:33:17|30232.
22:33:18|30232.05
22:33:19|30232.05
22:33:20|30232.05
22:33:21|30232.06
22:33:22|30232.06
22:33:23|30232.06
22:33:24|30232.47
22:33:25|30232.93
22:33:26|30232.93
22:33:27|30232.94
22:33:28|30232.94
22:33:29|30232.94
22:33:30|30232.94
22:33:31|30232.93
22:33:32|30232.94
22:33:33|30232.93
22:33:34|30233.18
22:33:35|30233.18
22:33:36|30233.18
22:33:37|30233.18
22:33:38|30233.18
22:33:39|30233.18
22:33:40|30238.08
22:33:41|30238.07
22:33:42|30238.08
22:33:43|30238.08
22:33:45|30238.08
22:33:46|30239.21
22:33:47|30240.
22:33:49|30241.81
22:33:49|30241.81
22:33:51|30241.8
22:33:51|30241.81
22:33:52|30242.99
22:33:54|30243.98
22:33:54|30243.98
22:33:56|30243.98
22:33:57|30243.99
22:33:57|30243.98
22:33:58|30243.98
22:34:00|30243.98
22:34:01|30243.98
22:34:02|30242.37
22:34:03|30250.
22:34:04|30250.01
22:34:04|30250.
22:34:06|30250.
22:34:07|30250.
22:34:08|30250.01
22:34:09|30250.
22:34:10|30250.01
22:34:11|30250.
22:34:12|30250.
22:34:12|30250.01
22:34:14|30250.
22:34:15|30250.01
22:34:16|30250.
22:34:17|30250.
22:34:18|30250.
22:34:18|30250.01
22:34:20|30250.01
22:34:20|30250.01
22:34:22|30250.01
22:34:22|30250.01
22:34:23|30250.
22:34:25|30250.
22:34:26|30250.01
22:34:27|30250.01
22:34:28|30250.01
22:34:29|30250.
22:34:30|30250.
22:34:31|30250.01
22:34:31|30250.01
22:34:33|30250.01
22:34:34|30250.01
22:34:35|30250.01
22:34:36|30250.
22:34:37|30250.01
22:34:37|30250.01
22:34:39|30250.01
22:34:40|30250.01
22:34:41|30250.01
22:34:42|30250.01
22:34:43|30250.01
22:34:44|30250.
22:34:45|30250.
22:34:46|30250.
22:34:47|30250.01
22:34:48|30250.01
22:34:49|30250.01
22:34:50|30250.01
22:34:52|30250.01
22:34:52|30250.01
22:34:53|30250.01
22:34:54|30250.01
22:34:56|30250.01
22:34:56|30250.01
22:34:57|30250.01
22:34:58|30250.01
22:34:59|30250.
22:35:00|30250.01
22:35:01|30250.01
22:35:02|30250.01
22:35:03|30250.01
22:35:04|30250.01
22:35:05|30250.
22:35:06|30250.01
22:35:07|30250.01
22:35:08|30250.
22:35:09|30250.
22:35:10|30250.01
22:35:12|30250.
22:35:13|30250.
22:35:14|30250.01
22:35:15|30250.
22:35:16|30250.
22:35:17|30250.01
22:35:18|30250.01
22:35:19|30250.01
22:35:20|30256.27
22:35:21|30256.27
22:35:22|30256.28
22:35:23|30256.27
22:35:24|30256.27
22:35:25|30256.28
22:35:26|30256.28
22:35:27|30256.28
22:35:28|30256.27
22:35:29|30250.37
22:35:30|30250.37
22:35:31|30250.37
22:35:32|30250.37
22:35:33|30250.37
22:35:34|30250.37
22:35:35|30250.
22:35:36|30250.
22:35:37|30250.
22:35:38|30250.
22:35:39|30250.
22:35:40|30250.
22:35:41|30250.01
22:35:42|30250.01
22:35:43|30250.01
22:35:44|30250.01
22:35:45|30250.01
22:35:46|30250.01
22:35:48|30250.01
22:35:48|30250.01
22:35:49|30250.01
22:35:50|30250.01
22:35:51|30250.01
22:35:53|30250.01
22:35:54|30250.01
22:35:54|30250.01
22:35:56|30250.01
22:35:56|30250.01
22:35:58|30250.
22:35:59|30250.01
22:35:59|30250.01
22:36:00|30250.01
22:36:02|30250.
22:36:03|30250.01
22:36:03|30250.
22:36:05|30250.01
22:36:06|30250.01
22:36:07|30250.01
22:36:08|30250.01
22:36:09|30250.01
22:36:10|30250.01
22:36:11|30250.01
22:36:11|30250.01
22:36:13|30250.01
22:36:14|30250.01
22:36:15|30250.01
22:36:16|30250.01
22:36:17|30250.
22:36:18|30241.88
22:36:19|30241.89
22:36:20|30241.88
22:36:21|30241.88
22:36:21|30241.89
22:36:23|30241.89
22:36:24|30241.89
22:36:25|30241.89
22:36:25|30241.89
22:36:26|30241.88
22:36:28|30241.88
22:36:28|30241.89
22:36:30|30241.89
22:36:31|30241.88
22:36:31|30241.88
22:36:32|30241.88
22:36:33|30241.89
22:36:35|30241.88
22:36:36|30241.88
22:36:37|30241.88
22:36:38|30241.88
22:36:38|30241.89
22:36:40|30241.88
22:36:41|30241.88
22:36:42|30241.88
22:36:42|30241.88
22:36:44|30241.88
22:36:44|30241.89
22:36:46|30242.49
22:36:47|30242.5
22:36:48|30242.49
22:36:50|30245.05
22:36:50|30247.26
22:36:51|30247.26
22:36:52|30247.46
22:36:54|30247.46
22:36:55|30247.45
22:36:56|30247.46
22:36:57|30247.46
22:36:58|30248.94
22:36:59|30252.04
22:37:00|30252.17
22:37:01|30252.17
22:37:02|30252.17
22:37:03|30252.18
22:37:04|30252.18
22:37:05|30252.18
22:37:05|30252.18
22:37:07|30252.18
22:37:08|30252.18
22:37:09|30252.17
22:37:10|30252.18
22:37:10|30252.17
22:37:12|30252.17
22:37:13|30252.18
22:37:14|30252.18
22:37:14|30252.18
22:37:15|30252.18
22:37:17|30252.18
22:37:18|30252.17
22:37:19|30252.17
22:37:20|30252.17
22:37:21|30252.17
22:37:22|30252.17
22:37:23|30252.17
22:37:24|30252.17
22:37:25|30252.18
22:37:26|30252.17
22:37:27|30252.18
22:37:28|30252.18
22:37:29|30252.18
22:37:30|30252.18
22:37:31|30252.17
22:37:32|30252.17
22:37:33|30252.18
22:37:34|30252.17
22:37:35|30252.18
22:37:36|30252.17
22:37:38|30252.18
22:37:38|30252.17
22:37:40|30252.18
22:37:40|30252.17
22:37:41|30252.18
22:37:42|30252.17
22:37:43|30252.17
22:37:44|30252.17
22:37:45|30252.17
22:37:46|30252.17
22:37:47|30252.17
22:37:49|30252.17
22:37:50|30252.17
22:37:51|30252.17
22:37:52|30252.18
22:37:53|30252.17
22:37:54|30252.18
22:37:55|30252.17
22:37:57|30252.18
22:37:57|30252.18
22:37:58|30252.17
22:37:59|30252.18
22:38:00|30252.18
22:38:02|30252.18
22:38:03|30252.18
22:38:04|30252.18
22:38:05|30252.17
22:38:05|30252.17
22:38:06|30252.18
22:38:08|30252.18
22:38:09|30252.17
22:38:10|30252.18
22:38:11|30252.18
22:38:12|30252.17
22:38:13|30252.17
22:38:14|30252.18
22:38:15|30252.18
22:38:16|30252.18
22:38:17|30252.18
22:38:18|30252.17
22:38:19|30252.17
22:38:20|30252.17
22:38:21|30252.17
22:38:22|30252.17
22:38:23|30252.17
22:38:24|30252.18
22:38:25|30252.18
22:38:26|30252.18
22:38:27|30252.17
22:38:28|30252.17
22:38:29|30252.18
22:38:30|30252.18
22:38:31|30250.02
22:38:32|30250.02
22:38:33|30250.02
22:38:35|30250.02
22:38:36|30250.02
22:38:36|30250.02
22:38:37|30250.02
22:38:39|30250.02
22:38:39|30250.03
22:38:40|30250.03
22:38:42|30250.03
22:38:43|30250.03
22:38:44|30250.03
22:38:44|30250.02
22:38:45|30250.02
22:38:47|30250.02
22:38:47|30250.03
22:38:49|30250.02
22:38:50|30250.03
22:38:51|30250.03
22:38:52|30250.03
22:38:53|30250.03
22:38:54|30250.02
22:38:55|30250.03
22:38:56|30250.03
22:38:58|30250.02
22:38:58|30250.03
22:38:59|30250.03
22:39:00|30250.02
22:39:01|30250.02
22:39:02|30250.03
22:39:03|30250.03
22:39:04|30250.03
22:39:05|30250.03
22:39:06|30250.03
22:39:07|30250.03
22:39:08|30250.03
22:39:09|30250.02
22:39:11|30250.02
22:39:12|30250.03
22:39:13|30250.03
22:39:13|30250.02
22:39:15|30250.03
22:39:16|30250.03
22:39:16|30250.03
22:39:18|30250.02
22:39:19|30250.03
22:39:19|30250.03
22:39:21|30250.03
22:39:22|30250.03
22:39:23|30250.03
22:39:23|30250.02
22:39:24|30250.03
22:39:26|30250.03
22:39:26|30250.02
22:39:28|30250.02
22:39:29|30250.02
22:39:29|30250.03
22:39:31|30250.03
22:39:31|30250.03
22:39:33|30250.02
22:39:33|30250.03
22:39:35|30250.03
22:39:36|30250.03
22:39:36|30250.03
22:39:37|30250.03
22:39:39|30250.03
22:39:39|30250.02
22:39:41|30250.03
22:39:42|30250.03
22:39:43|30250.03
22:39:44|30250.03
22:39:44|30250.02
22:39:46|30250.02
22:39:47|30250.03
22:39:48|30250.03
22:39:48|30250.02
22:39:50|30250.03
22:39:51|30250.02
22:39:53|30250.03
22:39:53|30250.03
22:39:54|30250.02
22:39:55|30250.03
22:39:56|30250.03
22:39:57|30250.
22:39:58|30250.01
22:39:59|30250.
22:40:00|30250.01
22:40:01|30250.
22:40:02|30250.
22:40:03|30248.63
22:40:05|30248.63
22:40:06|30248.63
22:40:07|30248.63
22:40:07|30248.64
22:40:08|30248.63
22:40:10|30248.63
22:40:10|30248.63
22:40:12|30248.49
22:40:12|30248.48
22:40:14|30248.48
22:40:15|30248.48
22:40:16|30248.48
22:40:17|30247.35
22:40:18|30247.35
22:40:18|30247.34
22:40:19|30247.34
22:40:21|30247.34
22:40:21|30247.34
22:40:23|30247.35
22:40:24|30247.35
22:40:25|30247.34
22:40:25|30246.01
22:40:26|30246.01
22:40:27|30243.1
22:40:29|30241.81
22:40:30|30237.71
22:40:30|30237.54
22:40:32|30237.53
22:40:33|30233.18
22:40:34|30230.81
22:40:35|30224.01
22:40:36|30224.
22:40:37|30224.
22:40:37|30224.01
22:40:39|30225.01
22:40:40|30225.01
22:40:41|30225.01
22:40:42|30225.
22:40:43|30225.01
22:40:44|30225.01
22:40:44|30225.01
22:40:46|30225.
22:40:47|30225.
22:40:48|30225.
22:40:48|30225.
22:40:50|30225.
22:40:51|30225.01
22:40:52|30225.
22:40:53|30225.
22:40:54|30225.
22:40:56|30225.
22:40:56|30224.74
22:40:57|30224.11
22:40:58|30224.11
22:40:59|30222.3
22:41:00|30220.87
22:41:01|30220.87
22:41:02|30220.87
22:41:04|30220.87
22:41:05|30220.87
22:41:06|30220.87
22:41:07|30219.39
22:41:08|30219.4
22:41:09|30219.4
22:41:10|30219.4
22:41:11|30219.39
22:41:11|30219.4
22:41:13|30219.4
22:41:13|30223.58
22:41:14|30223.58
22:41:16|30223.59
22:41:17|30223.59
22:41:18|30223.59
22:41:19|30223.58
22:41:20|30223.59
22:41:21|30223.59
22:41:22|30223.59
22:41:23|30223.59
22:41:24|30223.59
22:41:25|30223.58
22:41:26|30223.59
22:41:27|30223.58
22:41:28|30223.58
22:41:29|30223.58
22:41:30|30223.59
22:41:32|30223.58
22:41:32|30223.58
22:41:33|30223.59
22:41:34|30223.58
22:41:35|30223.58
22:41:36|30223.58
22:41:37|30223.58
22:41:38|30223.59
22:41:39|30223.59
22:41:40|30223.59
22:41:41|30223.58
22:41:42|30223.59
22:41:43|30223.58
22:41:44|30223.59
22:41:45|30223.58
22:41:46|30223.59
22:41:47|30223.59
22:41:48|30223.59
22:41:49|30223.59
22:41:50|30222.62
22:41:51|30222.63
22:41:53|30222.62
22:41:54|30222.62
22:41:55|30222.62
22:41:55|30222.63
22:41:57|30222.62
22:41:58|30222.62
22:42:00|30222.63
22:42:00|30222.62
22:42:02|30222.63
22:42:03|30222.63
22:42:04|30222.63
22:42:05|30222.95
22:42:06|30223.93
22:42:07|30223.93
22:42:08|30224.
22:42:09|30232.
22:42:10|30232.
22:42:11|30232.89
22:42:12|30232.92
22:42:13|30232.92
22:42:14|30232.92
22:42:15|30232.91
22:42:16|30232.92
22:42:17|30232.92
22:42:18|30232.92
22:42:19|30232.91
22:42:20|30232.91
22:42:21|30232.92
22:42:22|30232.92
22:42:23|30232.92
22:42:24|30232.92
22:42:25|30232.92
22:42:26|30232.91
22:42:27|30232.92
22:42:28|30232.91
22:42:29|30232.91
22:42:30|30233.61
22:42:31|30233.92
22:42:32|30233.99
22:42:33|30234.
22:42:34|30234.
22:42:35|30234.
22:42:36|30233.99
22:42:37|30234.
22:42:38|30233.99
22:42:39|30233.99
22:42:40|30234.
22:42:41|30234.
22:42:42|30234.
22:42:43|30233.99
22:42:44|30234.
22:42:45|30234.
22:42:46|30234.
22:42:47|30234.
22:42:48|30234.
22:42:49|30234.
22:42:50|30234.
22:42:51|30234.85
22:42:52|30234.84
22:42:54|30234.84
22:42:55|30234.85
22:42:55|30234.85
22:42:57|30234.85
22:42:59|30234.84
22:42:59|30234.85
22:43:01|30234.84
22:43:02|30234.85
22:43:03|30234.84
22:43:03|30234.84
22:43:05|30234.84
22:43:05|30234.84
22:43:07|30234.84
22:43:08|30234.01
22:43:09|30234.
22:43:10|30234.
22:43:11|30234.
22:43:12|30234.01
22:43:13|30234.01
22:43:14|30234.
22:43:14|30234.01
22:43:16|30234.
22:43:17|30234.
22:43:17|30234.
22:43:19|30234.01
22:43:20|30234.
22:43:21|30234.
22:43:22|30234.01
22:43:23|30234.
22:43:24|30234.
22:43:25|30234.01
22:43:26|30234.
22:43:27|30234.
22:43:28|30234.01
22:43:29|30234.
22:43:30|30234.01
22:43:31|30234.01
22:43:32|30234.01
22:43:33|30234.01
22:43:34|30234.01
22:43:35|30234.01
22:43:36|30234.01
22:43:37|30234.
22:43:38|30234.01
22:43:39|30234.35
22:43:40|30234.35
22:43:41|30234.34
22:43:42|30234.35
22:43:43|30234.34
22:43:44|30234.34
22:43:45|30234.35
22:43:46|30234.35
22:43:47|30234.34
22:43:48|30234.34
22:43:49|30234.34
22:43:50|30234.35
22:43:51|30234.35
22:43:52|30234.35
22:43:53|30234.35
22:43:54|30234.34
22:43:56|30234.35
22:43:56|30234.35
22:43:57|30234.35
22:43:58|30234.35
22:43:59|30234.34
22:44:00|30234.35
22:44:01|30234.34
22:44:02|30234.35
22:44:04|30234.35
22:44:05|30234.35
22:44:05|30234.35
22:44:07|30234.35
22:44:07|30234.35
22:44:09|30234.35
22:44:10|30234.35
22:44:11|30234.35
22:44:11|30234.35
22:44:13|30234.35
22:44:13|30234.34
22:44:15|30234.34
22:44:16|30234.34
22:44:16|30234.35
22:44:18|30234.35
22:44:19|30234.34
22:44:20|30234.34
22:44:21|30234.34
22:44:22|30234.34
22:44:23|30234.35
22:44:23|30234.34
22:44:24|30234.34
22:44:25|30234.34
22:44:26|30234.35
22:44:28|30234.34
22:44:28|30234.34
22:44:30|30234.35
22:44:30|30234.35
22:44:31|30234.35
22:44:33|30234.35
22:44:33|30234.34
22:44:34|30234.35
22:44:35|30234.35
22:44:37|30234.35
22:44:38|30234.34
22:44:38|30234.35
22:44:39|30234.35
22:44:41|30234.35
22:44:41|30234.34
22:44:42|30234.35
22:44:43|30234.34
22:44:45|30234.34
22:44:45|30234.34
22:44:47|30234.33
22:44:47|30234.34
22:44:49|30234.33
22:44:49|30234.34
22:44:50|30234.33
22:44:51|30234.33
22:44:52|30234.33
22:44:53|30234.33
22:44:55|30234.34
22:44:56|30234.34
22:44:57|30234.34
22:44:58|30234.33
22:44:59|30234.34
22:45:00|30234.34
22:45:01|30234.34
22:45:02|30234.34
22:45:03|30233.99
22:45:05|30233.92
22:45:05|30233.92
22:45:06|30228.59
22:45:07|30228.6
22:45:08|30226.01
22:45:09|30225.72
22:45:11|30225.71
22:45:11|30225.72
22:45:12|30225.72
22:45:14|30225.72
22:45:14|30225.72
22:45:16|30225.72
22:45:17|30225.72
22:45:18|30229.97
22:45:19|30230.
22:45:20|30230.93
22:45:21|30230.93
22:45:22|30230.92
22:45:23|30230.92
22:45:23|30230.93
22:45:24|30230.93
22:45:26|30230.93
22:45:27|30230.93
22:45:27|30230.92
22:45:29|30230.92
22:45:29|30229.92
22:45:31|30229.92
22:45:32|30229.92
22:45:32|30229.93
22:45:33|30229.93
22:45:35|30229.93
22:45:36|30229.92
22:45:37|30229.92
22:45:37|30229.92
22:45:38|30229.92
22:45:39|30229.92
22:45:40|30229.92
22:45:41|30229.92
22:45:43|30229.93
22:45:43|30229.92
22:45:44|30229.93
22:45:45|30229.93
22:45:46|30229.93
22:45:47|30229.93
22:45:48|30229.93
22:45:49|30229.92
22:45:51|30229.92
22:45:52|30229.93
22:45:52|30229.93
22:45:53|30229.93
22:45:54|30229.92
22:45:55|30229.93
22:45:57|30229.92
22:45:58|30229.92
22:45:59|30229.93
22:46:00|30229.93
22:46:01|30229.92
22:46:02|30229.93
22:46:03|30229.93
22:46:04|30229.92
22:46:05|30230.
22:46:06|30230.
22:46:07|30229.99
22:46:08|30230.
22:46:09|30230.
22:46:10|30230.
22:46:11|30230.
22:46:12|30229.99
22:46:13|30229.99
22:46:14|30229.99
22:46:15|30229.99
22:46:17|30229.99
22:46:17|30229.99
22:46:18|30230.
22:46:19|30230.
22:46:20|30230.
22:46:21|30230.
22:46:22|30230.
22:46:23|30230.
22:46:24|30230.
22:46:25|30229.99
22:46:26|30230.
22:46:27|30230.
22:46:28|30229.99
22:46:29|30229.99
22:46:30|30229.99
22:46:31|30230.
22:46:32|30229.99
22:46:33|30229.99
22:46:34|30230.
22:46:35|30230.
22:46:36|30230.
22:46:37|30230.
22:46:38|30230.
22:46:39|30230.
22:46:40|30229.99
22:46:41|30229.99
22:46:42|30229.99
22:46:43|30230.
22:46:44|30230.
22:46:45|30230.
22:46:46|30229.99
22:46:47|30229.99
22:46:48|30229.99
22:46:49|30230.
22:46:51|30230.
22:46:51|30230.
22:46:52|30230.
22:46:54|30231.99
22:46:54|30231.99
22:46:56|30231.99
22:46:56|30231.99
22:46:58|30231.99
22:46:59|30231.99
22:47:01|30231.99
22:47:02|30231.99
22:47:02|30234.35
22:47:04|30234.17
22:47:04|30234.16
22:47:06|30234.17
22:47:07|30234.17
22:47:08|30234.17
22:47:08|30234.17
22:47:10|30234.17
22:47:11|30234.17
22:47:12|30234.16
22:47:13|30234.17
22:47:13|30234.17
22:47:15|30234.16
22:47:16|30234.17
22:47:17|30234.16
22:47:17|30234.17
22:47:19|30234.17
22:47:20|30234.17
22:47:21|30234.17
22:47:22|30234.17
22:47:23|30234.17
22:47:24|30234.17
22:47:25|30234.16
22:47:26|30234.17
22:47:27|30234.17
22:47:28|30234.17
22:47:29|30234.17
22:47:30|30234.17
22:47:31|30234.16
22:47:32|30234.16
22:47:33|30234.16
22:47:34|30234.17
22:47:35|30234.17
22:47:36|30234.16
22:47:37|30234.16
22:47:38|30234.16
22:47:39|30234.16
22:47:40|30234.16
22:47:41|30234.16
22:47:42|30234.16
22:47:43|30234.17
22:47:44|30234.16
22:47:45|30234.17
22:47:46|30234.17
22:47:47|30234.76
22:47:48|30234.76
22:47:49|30235.09
22:47:50|30235.08
22:47:51|30235.09
22:47:52|30235.09
22:47:53|30235.09
22:47:54|30235.08
22:47:55|30235.08
22:47:56|30235.09
22:47:57|30235.09
22:47:58|30235.09
22:47:59|30235.08
22:48:00|30235.08
22:48:01|30235.09
22:48:03|30235.09
22:48:03|30235.08
22:48:04|30235.08
22:48:05|30235.08
22:48:06|30235.09
22:48:07|30235.09
22:48:08|30235.08
22:48:09|30235.09
22:48:10|30235.09
22:48:11|30235.09
22:48:12|30235.09
22:48:13|30235.09
22:48:14|30235.09
22:48:15|30235.09
22:48:16|30235.09
22:48:17|30235.09
22:48:18|30235.09
22:48:19|30235.09
22:48:20|30235.09
22:48:21|30235.09
22:48:22|30235.09
22:48:23|30235.09
22:48:24|30235.08
22:48:25|30235.09
22:48:26|30235.09
22:48:27|30235.08
22:48:28|30235.09
22:48:29|30240.81
22:48:30|30240.8
22:48:31|30240.8
22:48:32|30240.81
22:48:33|30240.81
22:48:34|30240.8
22:48:35|30240.8
22:48:36|30240.81
22:48:37|30240.8
22:48:38|30243.54
22:48:39|30243.62
22:48:40|30243.77
22:48:41|30246.89
22:48:42|30246.89
22:48:43|30246.89
22:48:44|30246.89
22:48:45|30246.89
22:48:46|30246.88
22:48:47|30246.88
22:48:48|30246.88
22:48:49|30246.89
22:48:50|30246.89
22:48:51|30246.89
22:48:52|30246.89
22:48:53|30246.88
22:48:54|30246.88
22:48:55|30246.89
22:48:56|30246.89
22:48:57|30246.88
22:48:58|30246.88
22:49:00|30246.89
22:49:01|30246.89
22:49:02|30246.88
22:49:03|30246.88
22:49:04|30246.89
22:49:05|30246.88
22:49:06|30246.89
22:49:07|30246.89
22:49:08|30246.88
22:49:09|30246.88
22:49:10|30246.88
22:49:11|30246.89
22:49:13|30246.89
22:49:13|30246.89
22:49:15|30246.88
22:49:16|30246.88
22:49:16|30246.89
22:49:18|30246.89
22:49:18|30246.88
22:49:19|30246.89
22:49:21|30246.89
22:49:22|30246.89
22:49:22|30246.89
22:49:24|30246.89
22:49:24|30246.89
22:49:25|30246.89
22:49:27|30246.88
22:49:28|30246.88
22:49:28|30246.89
22:49:30|30246.88
22:49:31|30246.88
22:49:31|30246.89
22:49:33|30246.88
22:49:34|30246.88
22:49:35|30246.88
22:49:36|30246.89
22:49:37|30246.88
22:49:38|30246.89
22:49:39|30246.89
22:49:40|30246.89
22:49:41|30246.88
22:49:42|30246.89
22:49:43|30246.88
22:49:43|30246.89
22:49:45|30246.88
22:49:46|30246.89
22:49:47|30243.78
22:49:48|30243.79
22:49:48|30243.78
22:49:50|30243.78
22:49:50|30243.79
22:49:51|30243.79
22:49:53|30243.79
22:49:54|30243.79
22:49:54|30243.79
22:49:56|30243.79
22:49:57|30243.79
22:49:58|30243.79
22:49:58|30243.79
22:50:00|30243.79
22:50:01|30244.8
22:50:02|30245.19
22:50:04|30245.19
22:50:04|30245.2
22:50:05|30245.19
22:50:06|30245.19
22:50:07|30245.19
22:50:09|30245.2
22:50:10|30245.2
22:50:11|30245.2
22:50:11|30245.2
22:50:13|30245.2
22:50:14|30245.19
22:50:14|30245.2
22:50:16|30245.19
22:50:17|30245.19
22:50:17|30245.2
22:50:19|30245.19
22:50:19|30245.19
22:50:21|30245.19
22:50:22|30245.19
22:50:22|30245.19
22:50:23|30245.19
22:50:25|30244.
22:50:26|30243.79
22:50:27|30243.79
22:50:27|30243.79
22:50:29|30243.79
22:50:30|30243.79
22:50:31|30243.78
22:50:31|30240.81
22:50:32|30240.8
22:50:33|30240.
22:50:34|30240.01
22:50:35|30240.
22:50:36|30240.01
22:50:37|30240.01
22:50:39|30240.01
22:50:39|30241.51
22:50:40|30241.51
22:50:41|30241.51
22:50:42|30241.51
22:50:43|30241.51
22:50:45|30241.5
22:50:45|30243.79
22:50:46|30244.
22:50:47|30243.99
22:50:49|30244.
22:50:49|30244.
22:50:51|30243.99
22:50:52|30244.
22:50:52|30243.99
22:50:54|30243.99
22:50:55|30244.
22:50:55|30244.
22:50:56|30243.99
22:50:57|30244.
22:50:58|30243.99
22:50:59|30244.
22:51:01|30244.
22:51:01|30243.99
22:51:03|30243.99
22:51:04|30243.99
22:51:06|30243.99
22:51:06|30243.99
22:51:07|30244.
22:51:09|30243.99
22:51:09|30244.
22:51:11|30244.
22:51:11|30244.
22:51:12|30243.99
22:51:14|30244.53
22:51:15|30244.91
22:51:16|30245.18
22:51:17|30245.19
22:51:18|30245.18
22:51:18|30245.18
22:51:20|30245.18
22:51:21|30245.19
22:51:22|30245.28
22:51:23|30245.28
22:51:24|30245.28
22:51:25|30245.29
22:51:26|30245.29
22:51:27|30245.29
22:51:28|30245.28
22:51:29|30245.28
22:51:30|30249.81
22:51:31|30248.34
22:51:32|30248.34
22:51:33|30248.34
22:51:34|30248.33
22:51:35|30248.34
22:51:36|30248.33
22:51:37|30248.34
22:51:38|30248.34
22:51:39|30248.33
22:51:40|30248.34
22:51:41|30248.34
22:51:42|30248.34
22:51:43|30248.34
22:51:44|30248.34
22:51:45|30248.33
22:51:46|30248.33
22:51:47|30248.34
22:51:48|30248.34
22:51:49|30248.34
22:51:50|30248.34
22:51:51|30248.34
22:51:52|30248.34
22:51:53|30248.34
22:51:54|30248.34
22:51:55|30248.33
22:51:56|30248.33
22:51:57|30248.33
22:51:58|30248.33
22:51:59|30248.34
22:52:00|30246.01
22:52:01|30246.01
22:52:02|30246.
22:52:03|30246.
22:52:04|30246.01
22:52:05|30246.01
22:52:06|30246.01
22:52:08|30246.01
22:52:09|30246.01
22:52:10|30246.01
22:52:11|30246.01
22:52:12|30246.01
22:52:13|30246.01
22:52:14|30246.01
22:52:14|30246.01
22:52:16|30247.22
22:52:17|30247.22
22:52:17|30247.21
22:52:18|30247.21
22:52:19|30247.21
22:52:21|30247.21
22:52:22|30247.21
22:52:23|30247.22
22:52:24|30247.22
22:52:25|30247.22
22:52:27|30247.21
22:52:27|30247.21
22:52:28|30247.22
22:52:29|30247.22
22:52:30|30247.22
22:52:31|30247.22
22:52:32|30247.21
22:52:33|30247.22
22:52:34|30247.22
22:52:35|30247.21
22:52:36|30247.21
22:52:37|30247.21
22:52:38|30247.22
22:52:39|30247.21
22:52:40|30247.22
22:52:41|30247.21
22:52:42|30247.21
22:52:43|30247.21
22:52:44|30247.21
22:52:45|30247.22
22:52:46|30247.21
22:52:47|30247.22
22:52:49|30247.21
22:52:50|30247.22
22:52:51|30247.22
22:52:52|30247.21
22:52:53|30247.21
22:52:54|30247.21
22:52:54|30247.22
22:52:56|30247.22
22:52:57|30247.22
22:52:58|30247.22
22:52:58|30247.21
22:52:59|30247.21
22:53:00|30247.22
22:53:02|30247.21
22:53:03|30247.21
22:53:04|30247.21
22:53:04|30247.21
22:53:06|30247.21
22:53:07|30247.21
22:53:08|30247.21
22:53:09|30247.21
22:53:09|30247.21
22:53:10|30247.22
22:53:11|30247.21
22:53:13|30247.22
22:53:14|30247.22
22:53:15|30247.21
22:53:16|30247.22
22:53:17|30247.21
22:53:18|30247.21
22:53:19|30247.21
22:53:20|30247.21
22:53:21|30247.22
22:53:22|30247.21
22:53:23|30247.22
22:53:24|30247.21
22:53:25|30247.21
22:53:26|30247.21
22:53:27|30247.22
22:53:28|30247.21
22:53:29|30247.22
22:53:30|30247.22
22:53:31|30247.22
22:53:32|30247.22
22:53:33|30247.21
22:53:34|30247.22
22:53:35|30247.22
22:53:36|30247.21
22:53:37|30247.22
22:53:38|30247.22
22:53:39|30247.22
22:53:40|30247.21
22:53:41|30247.21
22:53:42|30247.22
22:53:43|30247.22
22:53:44|30247.22
22:53:45|30247.22
22:53:46|30247.21
22:53:47|30247.21
22:53:48|30247.21
22:53:49|30247.21
22:53:50|30247.22
22:53:51|30247.22
22:53:52|30247.21
22:53:53|30247.21
22:53:54|30247.22
22:53:55|30247.22
22:53:56|30247.22
22:53:57|30247.22
22:53:58|30247.21
22:53:59|30247.22
22:54:00|30247.22
22:54:01|30247.21
22:54:02|30247.22
22:54:03|30247.22
22:54:04|30247.21
22:54:06|30247.72
22:54:06|30247.72
22:54:07|30247.71
22:54:08|30247.71
22:54:09|30247.72
22:54:10|30247.71
22:54:11|30247.71
22:54:12|30247.71
22:54:13|30247.71
22:54:14|30247.72
22:54:15|30247.71
22:54:16|30247.71
22:54:17|30247.72
22:54:18|30247.72
22:54:19|30247.71
22:54:20|30247.71
22:54:21|30247.71
22:54:22|30247.71
22:54:23|30247.71
22:54:24|30247.71
22:54:25|30247.71
22:54:27|30247.72
22:54:28|30247.71
22:54:29|30247.71
22:54:29|30244.91
22:54:31|30244.92
22:54:32|30244.91
22:54:32|30244.92
22:54:34|30244.91
22:54:34|30244.91
22:54:35|30244.91
22:54:36|30244.91
22:54:37|30244.92
22:54:39|30244.91
22:54:40|30244.92
22:54:41|30244.92
22:54:42|30244.92
22:54:43|30244.92
22:54:43|30244.92
22:54:45|30244.91
22:54:46|30244.92
22:54:47|30244.92
22:54:48|30244.92
22:54:49|30244.91
22:54:50|30244.91
22:54:51|30244.91
22:54:52|30244.91
22:54:53|30244.91
22:54:55|30244.92
22:54:55|30244.92
22:54:56|30244.92
22:54:57|30244.92
22:54:58|30244.91
22:54:59|30244.91
22:55:00|30244.92
22:55:01|30244.92
22:55:02|30245.99
22:55:03|30245.99
22:55:04|30246.
22:55:06|30245.99
22:55:07|30245.99
22:55:07|30245.99
22:55:09|30246.
22:55:10|30246.
22:55:11|30246.
22:55:11|30245.99
22:55:13|30245.99
22:55:14|30246.
22:55:15|30245.99
22:55:16|30245.99
22:55:17|30245.99
22:55:18|30245.99
22:55:19|30245.99
22:55:20|30245.99
22:55:21|30245.99
22:55:22|30245.99
22:55:23|30245.99
22:55:24|30245.56
22:55:25|30245.56
22:55:26|30245.57
22:55:27|30245.57
22:55:28|30245.56
22:55:29|30245.56
22:55:30|30244.95
22:55:31|30244.95
22:55:32|30244.95
22:55:33|30244.96
22:55:33|30244.96
22:55:34|30244.96
22:55:36|30244.95
22:55:37|30244.96
22:55:38|30244.96
22:55:39|30244.95
22:55:40|30244.95
22:55:41|30244.96
22:55:42|30244.96
22:55:43|30244.96
22:55:44|30244.96
22:55:45|30244.95
22:55:46|30244.96
22:55:47|30244.96
22:55:48|30244.96
22:55:49|30246.
22:55:50|30245.99
22:55:51|30246.
22:55:52|30246.
22:55:53|30246.
22:55:54|30246.
22:55:55|30246.
22:55:56|30246.
22:55:57|30246.
22:55:58|30246.
22:55:59|30246.
22:56:00|30246.
22:56:01|30245.99
22:56:02|30246.
22:56:03|30245.99
22:56:04|30245.99
22:56:05|30245.99
22:56:06|30245.99
22:56:08|30246.
22:56:08|30245.99
22:56:10|30246.
22:56:11|30246.
22:56:12|30245.99
22:56:13|30245.99
22:56:13|30245.99
22:56:15|30245.99
22:56:16|30245.99
22:56:16|30245.99
22:56:18|30245.99
22:56:19|30245.99
22:56:20|30246.
22:56:21|30246.
22:56:22|30245.99
22:56:23|30245.99
22:56:23|30246.
22:56:25|30245.99
22:56:26|30245.99
22:56:27|30245.99
22:56:28|30245.99
22:56:28|30245.99
22:56:30|30245.99
22:56:31|30245.99
22:56:32|30246.
22:56:32|30245.99
22:56:34|30246.
22:56:35|30245.99
22:56:36|30245.99
22:56:36|30245.99
22:56:38|30245.99
22:56:39|30246.
22:56:40|30245.99
22:56:41|30246.
22:56:42|30245.99
22:56:43|30246.
22:56:44|30245.99
22:56:44|30245.99
22:56:45|30245.99
22:56:47|30245.99
22:56:48|30245.99
22:56:49|30246.
22:56:50|30245.99
22:56:51|30245.99
22:56:52|30246.
22:56:53|30246.
22:56:54|30246.
22:56:55|30246.
22:56:55|30246.
22:56:57|30245.99
22:56:58|30246.
22:56:59|30246.
22:56:59|30246.
22:57:01|30246.
22:57:02|30246.
22:57:03|30246.
22:57:04|30246.
22:57:05|30246.
22:57:06|30246.
22:57:06|30245.99
22:57:08|30245.99
22:57:10|30246.
22:57:11|30246.
22:57:12|30246.
22:57:13|30246.
22:57:14|30246.
22:57:15|30246.
22:57:16|30246.
22:57:17|30246.
22:57:18|30245.99
22:57:19|30245.99
22:57:20|30245.99
22:57:21|30245.99
22:57:22|30245.99
22:57:23|30246.
22:57:24|30246.
22:57:25|30245.99
22:57:26|30245.99
22:57:27|30246.
22:57:28|30245.99
22:57:29|30246.
22:57:30|30246.
22:57:31|30246.
22:57:32|30246.
22:57:33|30246.
22:57:34|30246.
22:57:35|30245.99
22:57:36|30246.
22:57:37|30245.99
22:57:38|30246.
22:57:39|30246.
22:57:40|30246.
22:57:41|30246.
22:57:42|30246.
22:57:43|30247.18
22:57:44|30248.32
22:57:45|30248.32
22:57:46|30248.32
22:57:47|30248.32
22:57:48|30248.32
22:57:49|30248.32
22:57:50|30248.32
22:57:51|30248.31
22:57:52|30248.32
22:57:54|30248.31
22:57:55|30248.31
22:57:55|30248.31
22:57:57|30248.31
22:57:58|30248.32
22:57:59|30248.32
22:57:59|30248.32
22:58:01|30248.32
22:58:01|30248.32
22:58:03|30248.31
22:58:03|30248.32
22:58:05|30248.31
22:58:05|30248.31
22:58:06|30248.32
22:58:08|30248.32
22:58:09|30248.31
22:58:10|30248.32
22:58:12|30248.32
22:58:12|30248.32
22:58:14|30248.32
22:58:15|30248.32
22:58:16|30248.32
22:58:16|30248.32
22:58:18|30248.31
22:58:19|30248.32
22:58:20|30248.31
22:58:20|30248.31
22:58:22|30248.31
22:58:22|30248.31
22:58:24|30248.31
22:58:25|30248.32
22:58:26|30248.32
22:58:27|30248.32
22:58:28|30248.31
22:58:29|30248.32
22:58:30|30248.31
22:58:31|30248.31
22:58:32|30248.31
22:58:34|30248.31
22:58:34|30248.32
22:58:35|30248.31
22:58:36|30248.32
22:58:37|30248.31
22:58:38|30248.32
22:58:39|30248.31
22:58:40|30248.32
22:58:41|30248.32
22:58:42|30248.31
22:58:43|30248.32
22:58:44|30248.32
22:58:45|30248.32
22:58:46|30248.32
22:58:47|30248.32
22:58:48|30248.31
22:58:49|30248.32
22:58:50|30248.32
22:58:51|30248.32
22:58:52|30248.31
22:58:53|30248.32
22:58:54|30248.32
22:58:55|30248.31
22:58:56|30248.31
22:58:57|30248.31
22:58:58|30248.31
22:58:59|30248.32
22:59:00|30248.31
22:59:01|30248.32
22:59:02|30248.32
22:59:03|30248.32
22:59:04|30248.31
22:59:05|30248.31
22:59:06|30248.31
22:59:07|30248.32
22:59:08|30248.31
22:59:10|30248.31
22:59:11|30248.32
22:59:12|30248.32
22:59:13|30248.32
22:59:14|30248.32
22:59:15|30248.31
22:59:17|30248.31
22:59:17|30248.31
22:59:18|30248.31
22:59:19|30248.31
22:59:20|30248.31
22:59:21|30248.31
22:59:22|30248.32
22:59:23|30248.32
22:59:24|30248.31
22:59:25|30248.31
22:59:26|30248.31
22:59:27|30248.31
22:59:28|30236.91
22:59:29|30236.91
22:59:30|30236.91
22:59:31|30236.91
22:59:32|30236.91
22:59:33|30236.91
22:59:34|30236.91
22:59:35|30236.92
22:59:36|30236.91
22:59:37|30236.91
22:59:38|30235.41
22:59:39|30235.4
22:59:40|30235.4
22:59:41|30235.4
22:59:42|30235.41
22:59:43|30235.41
22:59:44|30235.4
22:59:45|30235.4
22:59:46|30235.41
22:59:48|30235.4
22:59:49|30235.4
22:59:50|30230.01
22:59:50|30230.01
22:59:52|30230.
22:59:52|30230.
22:59:53|30230.
22:59:55|30230.
22:59:56|30230.
22:59:57|30230.
22:59:58|30228.
22:59:59|30227.6
23:00:00|30227.6
23:00:01|30227.6
23:00:02|30227.6
23:00:03|30227.6
23:00:04|30227.6
23:00:05|30227.59
23:00:06|30227.59
23:00:07|30227.6
23:00:08|30227.6
23:00:09|30227.59
23:00:10|30227.59
23:00:12|30227.6
23:00:12|30227.59
23:00:13|30227.6
23:00:14|30227.59
23:00:15|30227.6
23:00:17|30227.6
23:00:17|30227.6
23:00:18|30227.59
23:00:20|30227.6
23:00:21|30223.96
23:00:22|30223.96
23:00:23|30223.96
23:00:24|30222.63
23:00:25|30222.62
23:00:26|30222.62
23:00:27|30222.62
23:00:28|30222.62
23:00:29|30222.62
23:00:30|30222.62
23:00:31|30222.61
23:00:32|30222.61
23:00:33|30217.7
23:00:34|30217.7
23:00:35|30212.31
23:00:36|30212.31
23:00:37|30212.3
23:00:38|30212.31
23:00:39|30217.15
23:00:40|30217.15
23:00:41|30217.15
23:00:42|30217.15
23:00:43|30217.14
23:00:44|30216.48
23:00:45|30216.48
23:00:46|30216.48
23:00:47|30216.49
23:00:48|30216.48
23:00:49|30216.48
23:00:50|30216.49
23:00:51|30216.49
23:00:52|30216.49
23:00:53|30216.49
23:00:54|30216.49
23:00:55|30216.48
23:00:56|30216.48
23:00:57|30216.49
23:00:58|30217.14
23:00:59|30217.14
23:01:00|30217.14
23:01:01|30226.
23:01:02|30226.
23:01:03|30225.99
23:01:04|30225.99
23:01:05|30226.
23:01:06|30225.99
23:01:07|30225.99
23:01:08|30226.
23:01:09|30225.99
23:01:10|30225.99
23:01:11|30226.
23:01:12|30226.
23:01:13|30226.
23:01:14|30225.61
23:01:16|30218.01
23:01:16|30218.
23:01:18|30218.01
23:01:19|30218.01
23:01:19|30218.
23:01:21|30218.01
23:01:22|30218.01
23:01:23|30218.
23:01:24|30218.
23:01:25|30218.
23:01:26|30218.
23:01:27|30218.01
23:01:28|30218.01
23:01:29|30218.
23:01:30|30218.01
23:01:31|30218.01
23:01:32|30218.
23:01:33|30218.01
23:01:34|30218.
23:01:35|30218.
23:01:36|30217.82
23:01:37|30217.81
23:01:38|30217.82
23:01:39|30217.81
23:01:40|30217.81
23:01:41|30217.82
23:01:42|30217.81
23:01:43|30217.82
23:01:44|30217.81
23:01:45|30217.82
23:01:46|30217.82
23:01:47|30217.82
23:01:48|30217.82
23:01:49|30217.81
23:01:50|30225.11
23:01:51|30227.6
23:01:52|30227.6
23:01:53|30227.6
23:01:54|30227.6
23:01:55|30227.59
23:01:56|30227.59
23:01:57|30227.6
23:01:58|30227.6
23:01:59|30227.59
23:02:00|30227.6
23:02:01|30227.59
23:02:02|30227.6
23:02:03|30227.6
23:02:04|30232.04
23:02:05|30236.47
23:02:06|30236.46
23:02:07|30236.47
23:02:08|30236.47
23:02:09|30236.47
23:02:10|30236.48
23:02:11|30236.48
23:02:12|30236.48
23:02:14|30236.48
23:02:14|30236.49
23:02:16|30236.49
23:02:17|30236.48
23:02:18|30235.43
23:02:18|30235.43
23:02:20|30235.43
23:02:21|30235.44
23:02:21|30235.43
23:02:23|30235.44
23:02:24|30235.44
23:02:25|30235.44
23:02:26|30235.43
23:02:27|30235.43
23:02:28|30234.87
23:02:28|30234.88
23:02:30|30234.88
23:02:31|30234.88
23:02:32|30234.87
23:02:33|30234.87
23:02:34|30234.88
23:02:35|30234.87
23:02:36|30234.88
23:02:37|30234.88
23:02:38|30234.88
23:02:39|30234.87
23:02:40|30234.88
23:02:41|30234.87
23:02:43|30234.87
23:02:43|30234.88
23:02:44|30234.88
23:02:45|30234.88
23:02:46|30234.88
23:02:47|30234.88
23:02:48|30234.88
23:02:49|30236.21
23:02:50|30237.13
23:02:51|30237.14
23:02:52|30237.14
23:02:53|30237.25
23:02:54|30237.59
23:02:55|30237.6
23:02:56|30237.71
23:02:57|30237.71
23:02:58|30237.72
23:02:59|30237.72
23:03:00|30239.2
23:03:01|30239.2
23:03:02|30239.21
23:03:03|30239.2
23:03:04|30239.21
23:03:05|30239.21
23:03:06|30239.21
23:03:07|30239.21
23:03:08|30239.21
23:03:09|30239.21
23:03:10|30239.21
23:03:11|30237.25
23:03:12|30237.26
23:03:13|30237.26
23:03:14|30237.25
23:03:16|30237.26
23:03:17|30237.26
23:03:18|30237.25
23:03:19|30237.26
23:03:20|30237.26
23:03:21|30237.26
23:03:22|30237.26
23:03:22|30237.26
23:03:24|30237.26
23:03:25|30237.26
23:03:26|30237.25
23:03:27|30237.26
23:03:28|30237.26
23:03:29|30237.25
23:03:31|30237.25
23:03:31|30237.25
23:03:32|30237.25
23:03:33|30237.26
23:03:34|30237.26
23:03:35|30237.26
23:03:36|30237.26
23:03:37|30237.25
23:03:38|30237.25
23:03:39|30237.26
23:03:40|30237.25
23:03:41|30237.25
23:03:42|30237.26
23:03:43|30237.26
23:03:44|30237.25
23:03:45|30237.26
23:03:46|30237.25
23:03:47|30237.99
23:03:48|30237.99
23:03:49|30237.99
23:03:50|30238.
23:03:51|30238.
23:03:52|30238.
23:03:53|30239.23
23:03:54|30239.69
23:03:55|30239.69
23:03:56|30239.68
23:03:57|30239.69
23:03:58|30242.
23:03:59|30242.
23:04:00|30242.
23:04:01|30242.
23:04:02|30242.
23:04:03|30242.
23:04:04|30242.
23:04:05|30242.
23:04:07|30242.
23:04:07|30242.
23:04:09|30242.
23:04:10|30242.
23:04:10|30241.99
23:04:11|30241.99
23:04:12|30241.99
23:04:14|30241.99
23:04:14|30242.
23:04:15|30242.
23:04:16|30242.
23:04:18|30241.99
23:04:18|30242.
23:04:20|30241.99
23:04:21|30241.99
23:04:22|30241.99
23:04:23|30241.99
23:04:24|30241.99
23:04:25|30242.
23:04:26|30241.99
23:04:27|30241.99
23:04:28|30241.99
23:04:30|30241.99
23:04:30|30241.99
23:04:31|30241.99
23:04:32|30241.99
23:04:33|30242.
23:04:34|30242.
23:04:35|30241.99
23:04:36|30241.99
23:04:37|30241.99
23:04:38|30241.99
23:04:39|30242.
23:04:40|30241.99
23:04:41|30242.
23:04:42|30242.
23:04:44|30242.
23:04:45|30242.
23:04:45|30241.99
23:04:47|30240.
23:04:47|30240.01
23:04:48|30240.
23:04:49|30240.01
23:04:51|30240.
23:04:51|30240.01
23:04:53|30240.
23:04:54|30240.
23:04:55|30240.01
23:04:55|30240.01
23:04:56|30240.
23:04:57|30240.
23:04:59|30240.01
23:05:00|30240.01
23:05:00|30240.01
23:05:01|30240.
23:05:03|30240.
23:05:04|30240.
23:05:05|30240.01
23:05:05|30240.01
23:05:07|30240.
23:05:07|30236.01
23:05:08|30234.89
23:05:10|30234.89
23:05:10|30234.89
23:05:12|30234.89
23:05:13|30234.88
23:05:14|30234.88
23:05:14|30234.89
23:05:16|30234.88
23:05:17|30234.88
23:05:19|30234.5
23:05:20|30234.49
23:05:21|30234.49
23:05:21|30234.5
23:05:23|30234.49
23:05:24|30234.5
23:05:25|30234.49
23:05:26|30234.5
23:05:27|30234.49
23:05:28|30232.4
23:05:29|30232.4
23:05:30|30232.4
23:05:31|30232.39
23:05:32|30232.39
23:05:33|30232.39
23:05:34|30232.39
23:05:36|30228.83
23:05:36|30228.83
23:05:37|30228.83
23:05:38|30228.83
23:05:39|30228.84
23:05:40|30228.83
23:05:41|30228.84
23:05:42|30228.84
23:05:43|30228.84
23:05:44|30228.84
23:05:45|30228.83
23:05:46|30228.84
23:05:47|30228.84
23:05:48|30228.84
23:05:49|30228.12
23:05:50|30226.82
23:05:51|30226.82
23:05:52|30226.82
23:05:53|30226.81
23:05:54|30226.82
23:05:55|30226.82
23:05:56|30226.82
23:05:57|30226.82
23:05:58|30226.82
23:05:59|30226.82
23:06:00|30226.82
23:06:01|30228.
23:06:02|30228.
23:06:04|30228.
23:06:05|30228.
23:06:05|30228.
23:06:07|30228.
23:06:08|30228.
23:06:08|30227.99
23:06:10|30228.
23:06:11|30228.
23:06:11|30227.99
23:06:13|30227.99
23:06:13|30227.99
23:06:14|30227.99
23:06:15|30228.
23:06:17|30228.
23:06:18|30228.
23:06:19|30228.
23:06:20|30227.99
23:06:21|30228.
23:06:22|30228.
23:06:23|30228.
23:06:25|30232.
23:06:25|30237.78
23:06:26|30237.78
23:06:27|30237.78
23:06:28|30237.79
23:06:29|30237.79
23:06:30|30237.79
23:06:31|30237.79
23:06:32|30237.79
23:06:34|30237.78
23:06:35|30237.79
23:06:36|30237.78
23:06:37|30237.79
23:06:38|30237.79
23:06:39|30237.79
23:06:40|30237.78
23:06:41|30237.78
23:06:42|30237.79
23:06:43|30237.79
23:06:44|30237.79
23:06:45|30237.78
23:06:45|30237.79
23:06:47|30237.79
23:06:48|30237.79
23:06:49|30237.79
23:06:50|30237.79
23:06:51|30237.79
23:06:52|30237.79
23:06:53|30237.79
23:06:53|30237.79
23:06:54|30239.2
23:06:56|30239.52
23:06:56|30239.98
23:06:58|30240.81
23:06:59|30240.8
23:06:59|30240.81
23:07:01|30240.81
23:07:02|30240.8
23:07:02|30240.81
23:07:04|30240.81
23:07:05|30240.81
23:07:06|30240.81
23:07:06|30240.81
23:07:08|30240.81
23:07:09|30240.81
23:07:10|30240.81
23:07:11|30240.8
23:07:12|30240.8
23:07:12|30240.8
23:07:14|30240.8
23:07:15|30240.8
23:07:16|30240.8
23:07:17|30240.8
23:07:18|30240.81
23:07:19|30240.8
23:07:20|30240.81
23:07:21|30240.81
23:07:23|30240.81
23:07:23|30240.81
23:07:24|30240.81
23:07:25|30240.81
23:07:26|30240.8
23:07:27|30240.8
23:07:29|30240.8
23:07:29|30240.8
23:07:31|30240.81
23:07:32|30240.8
23:07:32|30240.8
23:07:34|30240.81
23:07:34|30240.8
23:07:35|30240.8
23:07:37|30240.8
23:07:37|30240.8
23:07:38|30240.81
23:07:40|30240.8
23:07:41|30240.81
23:07:42|30240.8
23:07:43|30240.8
23:07:43|30240.8
23:07:44|30240.8
23:07:45|30240.81
23:07:47|30240.8
23:07:47|30240.8
23:07:48|30240.8
23:07:50|30240.8
23:07:51|30240.8
23:07:51|30240.8
23:07:53|30240.8
23:07:53|30240.8
23:07:55|30240.8
23:07:56|30240.8
23:07:57|30240.8
23:07:57|30240.8
23:07:59|30240.8
23:08:00|30240.8
23:08:00|30240.81
23:08:01|30240.81
23:08:03|30240.81
23:08:04|30240.8
23:08:05|30240.8
23:08:06|30240.8
23:08:07|30240.8
23:08:08|30240.81
23:08:09|30240.8
23:08:10|30240.81
23:08:10|30240.8
23:08:12|30240.81
23:08:13|30240.8
23:08:13|30240.8
23:08:14|30240.81
23:08:16|30240.8
23:08:17|30240.8
23:08:17|30240.8
23:08:19|30240.8
23:08:21|30240.8
23:08:22|30240.8
23:08:22|30240.8
23:08:23|30240.81
23:08:25|30240.81
23:08:26|30240.8
23:08:27|30240.8
23:08:28|30240.8
23:08:30|30240.81
23:08:30|30241.99
23:08:31|30241.99
23:08:33|30243.83
23:08:33|30243.82
23:08:34|30243.82
23:08:35|30243.83
23:08:36|30243.82
23:08:37|30243.82
23:08:38|30243.83
23:08:39|30243.83
23:08:40|30243.82
23:08:41|30243.82
23:08:42|30243.82
23:08:43|30243.82
23:08:44|30244.51
23:08:45|30244.51
23:08:46|30244.5
23:08:48|30244.5
23:08:49|30244.5
23:08:49|30244.51
23:08:50|30244.51
23:08:52|30244.51
23:08:52|30244.5
23:08:53|30244.53
23:08:55|30244.63
23:08:55|30244.62
23:08:56|30244.62
23:08:57|30244.62
23:08:58|30244.63
23:08:59|30244.63
23:09:01|30244.63
23:09:02|30244.62
23:09:03|30244.62
23:09:04|30244.62
23:09:05|30244.62
23:09:06|30244.63
23:09:07|30244.63
23:09:08|30244.63
23:09:09|30244.63
23:09:10|30244.63
23:09:11|30244.63
23:09:12|30244.63
23:09:13|30244.62
23:09:14|30244.62
23:09:15|30244.63
23:09:16|30244.62
23:09:17|30244.62
23:09:18|30244.62
23:09:19|30244.62
23:09:21|30244.63
23:09:22|30244.62
23:09:23|30244.62
23:09:24|30244.62
23:09:25|30244.63
23:09:26|30244.62
23:09:27|30244.62
23:09:28|30244.63
23:09:29|30244.63
23:09:30|30244.63
23:09:31|30244.62
23:09:32|30244.88
23:09:33|30244.88
23:09:34|30244.88
23:09:35|30244.89
23:09:36|30244.88
23:09:37|30244.88
23:09:38|30244.88
23:09:39|30244.88
23:09:40|30244.89
23:09:41|30244.89
23:09:42|30244.88
23:09:43|30244.89
23:09:44|30244.89
23:09:45|30244.88
23:09:46|30244.89
23:09:47|30244.89
23:09:48|30244.88
23:09:49|30244.88
23:09:50|30244.88
23:09:52|30244.89
23:09:53|30244.88
23:09:53|30244.88
23:09:54|30244.88
23:09:55|30244.88
23:09:56|30244.89
23:09:57|30244.89
23:09:58|30244.88
23:09:59|30244.89
23:10:00|30244.88
23:10:01|30244.88
23:10:03|30244.88
23:10:03|30244.88
23:10:04|30244.89
23:10:05|30244.89
23:10:06|30244.88
23:10:07|30244.89
23:10:08|30244.89
23:10:09|30244.88
23:10:10|30244.89
23:10:12|30244.89
23:10:12|30244.88
23:10:13|30244.89
23:10:15|30244.88
23:10:15|30244.89
23:10:17|30244.88
23:10:17|30244.88
23:10:19|30244.88
23:10:19|30244.88
23:10:21|30244.88
23:10:22|30244.88
23:10:23|30244.89
23:10:24|30244.88
23:10:26|30244.88
23:10:26|30244.88
23:10:28|30244.89
23:10:28|30246.
23:10:30|30246.
23:10:31|30246.
23:10:32|30245.99
23:10:33|30245.99
23:10:34|30245.99
23:10:35|30245.99
23:10:36|30245.99
23:10:37|30246.
23:10:38|30246.
23:10:39|30245.99
23:10:40|30245.99
23:10:41|30245.99
23:10:42|30246.
23:10:43|30245.99
23:10:44|30245.99
23:10:45|30246.
23:10:46|30245.99
23:10:47|30246.
23:10:49|30245.99
23:10:49|30246.
23:10:50|30245.99
23:10:52|30245.99
23:10:53|30245.99
23:10:53|30246.
23:10:54|30246.
23:10:56|30245.99
23:10:56|30246.
23:10:58|30245.99
23:10:58|30245.99
23:10:59|30245.99
23:11:00|30246.
23:11:01|30246.
23:11:02|30246.
23:11:04|30246.
23:11:04|30245.99
23:11:06|30246.
23:11:07|30245.99
23:11:08|30245.99
23:11:09|30245.99
23:11:10|30245.99
23:11:11|30246.
23:11:12|30245.99
23:11:13|30246.
23:11:14|30245.99
23:11:15|30245.99
23:11:16|30246.
23:11:17|30246.
23:11:18|30246.
23:11:19|30245.99
23:11:20|30245.99
23:11:21|30245.99
23:11:23|30245.99
23:11:24|30246.
23:11:25|30246.
23:11:25|30245.99
23:11:27|30246.
23:11:28|30246.
23:11:29|30246.
23:11:30|30246.
23:11:31|30246.
23:11:32|30246.
23:11:33|30246.
23:11:34|30245.99
23:11:35|30245.99
23:11:36|30246.
23:11:36|30246.
23:11:38|30246.
23:11:39|30246.
23:11:40|30246.
23:11:41|30246.
23:11:42|30246.21
23:11:43|30246.21
23:11:44|30247.21
23:11:45|30247.21
23:11:45|30247.21
23:11:47|30247.21
23:11:48|30247.21
23:11:49|30247.2
23:11:50|30247.2
23:11:51|30248.99
23:11:52|30248.99
23:11:53|30248.99
23:11:54|30249.
23:11:55|30249.
23:11:56|30251.72
23:11:57|30251.72
23:11:58|30251.73
23:11:59|30251.73
23:12:00|30251.73
23:12:01|30251.72
23:12:02|30251.73
23:12:03|30251.73
23:12:04|30251.73
23:12:05|30251.73
23:12:06|30251.73
23:12:07|30251.72
23:12:08|30251.72
23:12:09|30251.72
23:12:10|30251.73
23:12:11|30251.73
23:12:12|30251.73
23:12:13|30251.72
23:12:14|30251.72
23:12:15|30251.72
23:12:16|30251.72
23:12:17|30251.73
23:12:18|30251.72
23:12:19|30251.73
23:12:20|30251.75
23:12:21|30251.77
23:12:22|30251.87
23:12:24|30252.63
23:12:25|30252.63
23:12:26|30252.62
23:12:27|30252.62
23:12:28|30252.63
23:12:29|30252.63
23:12:30|30252.63
23:12:31|30252.63
23:12:32|30252.62
23:12:34|30252.63
23:12:34|30252.63
23:12:35|30252.93
23:12:36|30253.14
23:12:37|30253.32
23:12:38|30253.31
23:12:39|30253.32
23:12:40|30253.32
23:12:41|30253.32
23:12:42|30253.32
23:12:43|30253.32
23:12:44|30253.32
23:12:45|30253.32
23:12:46|30253.31
23:12:47|30253.32
23:12:48|30253.32
23:12:49|30253.32
23:12:50|30254.13
23:12:51|30254.45
23:12:52|30254.46
23:12:53|30255.04
23:12:54|30255.03
23:12:55|30255.03
23:12:56|30255.03
23:12:57|30255.03
23:12:58|30255.04
23:12:59|30255.03
23:13:00|30255.04
23:13:01|30255.04
23:13:02|30255.04
23:13:03|30255.04
23:13:04|30255.04
23:13:05|30255.03
23:13:06|30255.03
23:13:07|30255.04
23:13:08|30255.04
23:13:09|30255.04
23:13:10|30255.04
23:13:12|30255.03
23:13:12|30255.04
23:13:13|30255.04
23:13:14|30255.04
23:13:15|30255.03
23:13:17|30255.03
23:13:17|30255.04
23:13:19|30255.03
23:13:19|30255.03
23:13:20|30252.
23:13:22|30251.99
23:13:23|30251.99
23:13:24|30251.99
23:13:25|30252.
23:13:25|30251.99
23:13:27|30252.
23:13:28|30252.
23:13:29|30251.99
23:13:30|30252.
23:13:31|30252.
23:13:32|30252.
23:13:33|30251.99
23:13:34|30251.99
23:13:35|30251.99
23:13:37|30251.99
23:13:37|30251.99
23:13:38|30252.
23:13:39|30251.99
23:13:40|30252.
23:13:41|30252.
23:13:43|30251.99
23:13:44|30251.99
23:13:45|30251.86
23:13:45|30251.87
23:13:46|30251.86
23:13:48|30251.86
23:13:49|30251.87
23:13:50|30251.86
23:13:51|30251.86
23:13:52|30251.86
23:13:53|30251.86
23:13:54|30251.75
23:13:55|30251.75
23:13:56|30250.5
23:13:57|30250.51
23:13:58|30250.51
23:13:59|30250.51
23:14:00|30250.51
23:14:01|30250.51
23:14:02|30250.51
23:14:04|30250.5
23:14:04|30250.51
23:14:05|30250.5
23:14:06|30250.5
23:14:07|30250.5
23:14:08|30250.51
23:14:09|30250.51
23:14:10|30250.51
23:14:11|30250.51
23:14:12|30250.5
23:14:13|30250.51
23:14:14|30250.5
23:14:15|30250.51
23:14:16|30250.5
23:14:17|30250.51
23:14:18|30250.51
23:14:19|30250.51
23:14:20|30250.51
23:14:21|30250.51
23:14:22|30250.51
23:14:23|30250.51
23:14:24|30250.51
23:14:25|30250.51
23:14:26|30250.51
23:14:27|30250.51
23:14:29|30250.51
23:14:30|30250.51
23:14:31|30250.5
23:14:32|30250.51
23:14:32|30250.51
23:14:34|30250.51
23:14:35|30250.51
23:14:36|30250.51
23:14:37|30250.5
23:14:38|30250.51
23:14:39|30250.51
23:14:39|30251.93
23:14:40|30251.99
23:14:42|30251.98
23:14:42|30252.64
23:14:44|30252.64
23:14:45|30252.63
23:14:46|30252.64
23:14:47|30252.63
23:14:47|30252.64
23:14:48|30252.63
23:14:50|30252.64
23:14:51|30252.64
23:14:52|30252.63
23:14:52|30252.64
23:14:54|30252.64
23:14:54|30252.64
23:14:56|30252.64
23:14:57|30252.63
23:14:58|30252.64
23:14:59|30252.64
23:15:00|30252.63
23:15:01|30252.64
23:15:02|30252.64
23:15:03|30252.63
23:15:05|30252.64
23:15:05|30252.63
23:15:06|30252.
23:15:07|30252.
23:15:08|30251.96
23:15:09|30250.5
23:15:10|30243.37
23:15:11|30242.94
23:15:12|30242.44
23:15:13|30242.
23:15:14|30242.
23:15:15|30242.
23:15:16|30242.01
23:15:17|30242.
23:15:18|30242.01
23:15:19|30242.01
23:15:20|30242.
23:15:21|30242.
23:15:22|30242.01
23:15:23|30242.
23:15:24|30242.
23:15:26|30242.
23:15:26|30245.03
23:15:28|30245.97
23:15:29|30245.97
23:15:30|30245.97
23:15:31|30245.36
23:15:32|30244.89
23:15:33|30243.61
23:15:34|30242.85
23:15:35|30242.85
23:15:36|30242.85
23:15:37|30242.85
23:15:38|30242.85
23:15:39|30242.85
23:15:40|30242.84
23:15:41|30242.84
23:15:42|30242.84
23:15:43|30242.84
23:15:44|30242.84
23:15:45|30242.85
23:15:46|30242.85
23:15:47|30242.85
23:15:48|30242.85
23:15:49|30242.85
23:15:50|30242.85
23:15:51|30242.84
23:15:52|30242.84
23:15:53|30242.85
23:15:54|30242.85
23:15:55|30242.85
23:15:56|30242.85
23:15:57|30242.84
23:15:58|30242.85
23:15:59|30242.85
23:16:00|30242.84
23:16:01|30242.85
23:16:02|30242.84
23:16:03|30242.84
23:16:05|30242.85
23:16:06|30242.85
23:16:06|30242.85
23:16:07|30242.84
23:16:08|30242.85
23:16:10|30242.84
23:16:10|30242.84
23:16:11|30242.84
23:16:12|30242.85
23:16:13|30242.85
23:16:14|30242.85
23:16:16|30242.85
23:16:17|30242.85
23:16:17|30242.85
23:16:18|30246.93
23:16:19|30246.93
23:16:20|30246.93
23:16:21|30249.99
23:16:23|30249.99
23:16:23|30249.99
23:16:24|30249.99
23:16:25|30249.99
23:16:26|30249.99
23:16:28|30249.98
23:16:29|30249.98
23:16:30|30249.98
23:16:31|30249.98
23:16:32|30249.99
23:16:33|30249.98
23:16:34|30249.99
23:16:35|30249.98
23:16:36|30249.99
23:16:37|30249.99
23:16:38|30249.99
23:16:39|30249.98
23:16:40|30249.99
23:16:41|30249.99
23:16:42|30249.99
23:16:43|30249.99
23:16:44|30249.99
23:16:45|30249.99
23:16:46|30249.99
23:16:47|30249.98
23:16:48|30249.98
23:16:49|30249.98
23:16:50|30249.99
23:16:51|30249.99
23:16:52|30249.99
23:16:53|30249.98
23:16:54|30249.98
23:16:55|30249.98
23:16:56|30249.99
23:16:57|30249.99
23:16:58|30249.98
23:16:59|30249.98
23:17:01|30249.99
23:17:01|30249.99
23:17:02|30251.98
23:17:03|30252.01
23:17:04|30252.44
23:17:05|30253.01
23:17:06|30263.97
23:17:07|30264.15
23:17:08|30264.14
23:17:10|30264.15
23:17:10|30264.14
23:17:12|30264.18
23:17:13|30264.52
23:17:14|30264.52
23:17:15|30264.51
23:17:15|30264.52
23:17:16|30264.52
23:17:17|30264.52
23:17:18|30264.52
23:17:19|30264.52
23:17:20|30264.52
23:17:21|30264.52
23:17:23|30264.51
23:17:23|30264.51
23:17:25|30264.52
23:17:25|30264.52
23:17:27|30264.52
23:17:28|30264.51
23:17:29|30264.51
23:17:30|30264.52
23:17:32|30264.52
23:17:32|30264.52
23:17:34|30264.52
23:17:34|30264.52
23:17:35|30264.52
23:17:36|30264.52
23:17:37|30264.52
23:17:39|30264.52
23:17:40|30264.52
23:17:41|30264.51
23:17:42|30264.52
23:17:43|30264.52
23:17:44|30266.84
23:17:45|30266.84
23:17:46|30266.85
23:17:47|30266.85
23:17:48|30266.85
23:17:49|30266.85
23:17:50|30266.84
23:17:51|30266.84
23:17:52|30266.85
23:17:54|30266.84
23:17:54|30266.85
23:17:55|30266.85
23:17:56|30266.85
23:17:57|30266.85
23:17:58|30266.85
23:17:59|30266.85
23:18:00|30266.84
23:18:01|30266.85
23:18:02|30266.85
23:18:04|30266.85
23:18:05|30266.85
23:18:06|30266.85
23:18:07|30266.85
23:18:07|30266.85
23:18:08|30266.84
23:18:09|30266.85
23:18:10|30266.85
23:18:12|30266.84
23:18:13|30266.85
23:18:13|30266.84
23:18:14|30266.84
23:18:15|30266.84
23:18:16|30266.85
23:18:17|30266.85
23:18:18|30266.85
23:18:19|30266.84
23:18:20|30266.84
23:18:21|30266.85
23:18:23|30266.85
23:18:24|30266.84
23:18:24|30266.85
23:18:25|30266.84
23:18:26|30266.85
23:18:27|30266.85
23:18:29|30266.85
23:18:30|30266.85
23:18:31|30266.85
23:18:32|30266.85
23:18:33|30266.85
23:18:33|30266.85
23:18:35|30266.85
23:18:36|30266.84
23:18:37|30266.85
23:18:38|30266.85
23:18:39|30266.85
23:18:40|30266.85
23:18:40|30266.85
23:18:42|30266.85
23:18:43|30266.84
23:18:44|30268.5
23:18:45|30268.51
23:18:46|30268.5
23:18:47|30268.51
23:18:47|30268.5
23:18:49|30268.51
23:18:50|30269.88
23:18:51|30269.87
23:18:52|30269.88
23:18:53|30269.87
23:18:54|30269.88
23:18:55|30269.88
23:18:56|30269.87
23:18:57|30269.88
23:18:58|30269.88
23:18:59|30269.88
23:19:00|30269.87
23:19:01|30269.88
23:19:02|30269.88
23:19:03|30269.87
23:19:04|30269.88
23:19:06|30269.88
23:19:06|30269.87
23:19:07|30269.88
23:19:08|30269.88
23:19:09|30270.
23:19:10|30274.48
23:19:11|30274.48
23:19:12|30274.47
23:19:13|30274.48
23:19:14|30274.47
23:19:15|30274.47
23:19:16|30274.47
23:19:17|30274.48
23:19:18|30274.48
23:19:19|30274.47
23:19:20|30274.47
23:19:21|30274.47
23:19:22|30272.01
23:19:23|30272.
23:19:24|30272.01
23:19:25|30272.
23:19:26|30272.01
23:19:27|30272.
23:19:28|30272.01
23:19:29|30272.01
23:19:30|30272.01
23:19:31|30272.
23:19:32|30272.
23:19:33|30272.
23:19:35|30272.
23:19:35|30272.01
23:19:37|30272.01
23:19:38|30272.01
23:19:39|30272.01
23:19:40|30272.
23:19:41|30272.01
23:19:42|30272.01
23:19:43|30272.
23:19:44|30272.
23:19:46|30272.01
23:19:46|30272.01
23:19:47|30272.01
23:19:48|30272.
23:19:49|30272.
23:19:50|30274.99
23:19:51|30274.99
23:19:52|30274.99
23:19:53|30274.99
23:19:54|30274.99
23:19:55|30274.98
23:19:56|30274.98
23:19:57|30274.99
23:19:58|30274.98
23:19:59|30274.98
23:20:00|30274.98
23:20:01|30274.99
23:20:02|30274.99
23:20:04|30274.98
23:20:05|30269.58
23:20:06|30269.59
23:20:06|30269.59
23:20:08|30275.
23:20:09|30274.99
23:20:10|30274.99
23:20:10|30275.
23:20:11|30275.
23:20:13|30274.99
23:20:13|30274.99
23:20:14|30275.
23:20:16|30275.
23:20:16|30275.
23:20:17|30275.
23:20:18|30274.99
23:20:20|30274.99
23:20:20|30274.99
23:20:21|30272.42
23:20:22|30269.59
23:20:23|30269.58
23:20:25|30269.59
23:20:25|30269.59
23:20:27|30269.59
23:20:27|30269.58
23:20:28|30269.58
23:20:29|30269.58
23:20:31|30267.92
23:20:32|30267.2
23:20:33|30266.29
23:20:34|30265.32
23:20:35|30265.31
23:20:36|30274.96
23:20:37|30271.97
23:20:38|30274.95
23:20:39|30279.08
23:20:40|30279.08
23:20:41|30279.07
23:20:42|30279.07
23:20:43|30279.08
23:20:44|30279.07
23:20:45|30279.08
23:20:46|30279.08
23:20:47|30279.08
23:20:48|30279.07
23:20:49|30280.73
23:20:50|30280.73
23:20:51|30280.82
23:20:52|30280.82
23:20:53|30280.81
23:20:54|30280.81
23:20:55|30280.81
23:20:56|30280.82
23:20:57|30280.82
23:20:58|30280.82
23:20:59|30280.81
23:21:00|30280.81
23:21:01|30280.81
23:21:02|30280.82
23:21:04|30280.81
23:21:04|30280.82
23:21:05|30280.81
23:21:06|30280.81
23:21:07|30280.82
23:21:08|30280.81
23:21:09|30273.71
23:21:10|30273.7
23:21:11|30273.7
23:21:12|30273.71
23:21:13|30273.71
23:21:14|30273.7
23:21:15|30273.71
23:21:16|30273.71
23:21:17|30273.71
23:21:18|30273.71
23:21:19|30273.71
23:21:20|30273.71
23:21:21|30273.71
23:21:22|30273.7
23:21:23|30273.71
23:21:24|30273.71
23:21:25|30273.7
23:21:26|30273.7
23:21:27|30273.71
23:21:28|30273.71
23:21:29|30273.7
23:21:30|30273.71
23:21:32|30273.71
23:21:33|30266.09
23:21:34|30267.88
23:21:35|30267.88
23:21:35|30267.88
23:21:36|30267.89
23:21:38|30267.89
23:21:38|30267.89
23:21:40|30278.48
23:21:41|30278.48
23:21:42|30278.48
23:21:43|30278.48
23:21:45|30278.47
23:21:46|30278.48
23:21:46|30278.47
23:21:48|30278.48
23:21:49|30278.48
23:21:50|30278.48
23:21:50|30278.47
23:21:51|30278.48
23:21:53|30278.48
23:21:54|30278.47
23:21:54|30278.48
23:21:55|30278.48
23:21:56|30278.48
23:21:57|30278.48
23:21:58|30278.48
23:21:59|30278.47
23:22:01|30278.47
23:22:01|30278.48
23:22:02|30278.47
23:22:04|30278.48
23:22:04|30278.47
23:22:05|30278.47
23:22:07|30278.47
23:22:08|30278.48
23:22:08|30278.48
23:22:10|30278.48
23:22:11|30278.48
23:22:12|30278.47
23:22:12|30280.18
23:22:13|30280.18
23:22:15|30280.17
23:22:16|30280.18
23:22:17|30280.18
23:22:18|30280.18
23:22:19|30280.18
23:22:20|30280.18
23:22:20|30280.18
23:22:21|30280.18
23:22:23|30280.19
23:22:24|30281.2
23:22:25|30281.22
23:22:26|30281.22
23:22:27|30281.22
23:22:28|30281.21
23:22:29|30281.22
23:22:29|30281.21
23:22:31|30283.92
23:22:32|30283.92
23:22:33|30283.93
23:22:35|30283.93
23:22:36|30283.92
23:22:37|30283.93
23:22:38|30283.92
23:22:38|30283.93
23:22:40|30283.93
23:22:41|30283.93
23:22:42|30285.78
23:22:43|30285.77
23:22:44|30285.78
23:22:45|30285.78
23:22:45|30285.78
23:22:46|30285.78
23:22:48|30285.77
23:22:48|30285.77
23:22:49|30285.78
23:22:51|30285.77
23:22:52|30285.78
23:22:52|30285.77
23:22:53|30285.78
23:22:55|30285.77
23:22:55|30285.78
23:22:57|30285.78
23:22:58|30288.
23:22:59|30287.99
23:23:00|30288.
23:23:01|30288.
23:23:02|30287.99
23:23:03|30288.
23:23:04|30285.93
23:23:05|30285.92
23:23:06|30285.93
23:23:07|30285.93
23:23:08|30285.93
23:23:09|30285.93
23:23:10|30285.93
23:23:11|30287.3
23:23:12|30287.44
23:23:13|30287.44
23:23:14|30287.43
23:23:15|30287.43
23:23:16|30288.05
23:23:17|30288.05
23:23:18|30288.06
23:23:19|30289.68
23:23:20|30289.67
23:23:21|30289.67
23:23:22|30289.68
23:23:23|30289.67
23:23:24|30289.68
23:23:25|30289.68
23:23:26|30289.68
23:23:27|30289.68
23:23:28|30289.67
23:23:29|30289.68
23:23:30|30289.68
23:23:31|30289.68
23:23:32|30289.68
23:23:33|30289.68
23:23:34|30289.67
23:23:36|30289.67
23:23:37|30289.67
23:23:38|30289.68
23:23:40|30289.67
23:23:40|30289.67
23:23:41|30289.67
23:23:42|30289.67
23:23:43|30289.67
23:23:44|30289.67
23:23:45|30289.67
23:23:46|30289.68
23:23:47|30289.67
23:23:48|30289.67
23:23:50|30289.67
23:23:51|30289.67
23:23:52|30289.68
23:23:53|30289.68
23:23:54|30289.68
23:23:55|30289.67
23:23:56|30289.67
23:23:57|30289.68
23:23:57|30289.68
23:23:59|30289.67
23:24:00|30289.67
23:24:01|30289.67
23:24:02|30289.68
23:24:03|30289.67
23:24:04|30289.67
23:24:05|30289.68
23:24:06|30289.68
23:24:07|30289.67
23:24:08|30289.67
23:24:09|30289.67
23:24:10|30286.02
23:24:11|30286.02
23:24:11|30286.02
23:24:13|30286.01
23:24:14|30286.02
23:24:15|30286.02
23:24:16|30286.02
23:24:17|30286.02
23:24:18|30286.01
23:24:19|30286.02
23:24:20|30286.02
23:24:21|30286.02
23:24:22|30290.01
23:24:23|30290.01
23:24:24|30290.01
23:24:25|30290.
23:24:26|30290.01
23:24:27|30290.01
23:24:29|30290.01
23:24:29|30290.01
23:24:30|30290.01
23:24:31|30290.01
23:24:32|30290.
23:24:33|30290.
23:24:34|30290.01
23:24:36|30290.01
23:24:36|30290.01
23:24:37|30289.98
23:24:39|30289.98
23:24:40|30289.99
23:24:41|30289.7
23:24:42|30289.7
23:24:43|30289.71
23:24:43|30289.71
23:24:45|30289.71
23:24:46|30289.71
23:24:47|30289.71
23:24:48|30289.7
23:24:49|30289.71
23:24:50|30288.01
23:24:50|30288.02
23:24:52|30288.01
23:24:52|30288.02
23:24:53|30288.02
23:24:55|30281.01
23:24:56|30281.02
23:24:57|30281.02
23:24:58|30281.02
23:24:59|30281.02
23:25:00|30281.02
23:25:01|30280.95
23:25:02|30280.53
23:25:03|30280.53
23:25:04|30280.2
23:25:05|30280.21
23:25:06|30280.21
23:25:07|30280.19
23:25:08|30280.
23:25:09|30279.6
23:25:10|30279.6
23:25:11|30278.48
23:25:12|30278.49
23:25:13|30278.48
23:25:14|30278.49
23:25:15|30278.48
23:25:16|30278.49
23:25:17|30278.48
23:25:19|30278.49
23:25:19|30278.48
23:25:20|30278.49
23:25:21|30278.49
23:25:22|30278.48
23:25:23|30278.48
23:25:24|30283.75
23:25:25|30283.75
23:25:26|30283.75
23:25:27|30283.75
23:25:28|30283.76
23:25:29|30286.79
23:25:30|30286.8
23:25:31|30286.79
23:25:32|30286.79
23:25:33|30286.79
23:25:34|30286.8
23:25:36|30286.79
23:25:36|30286.79
23:25:38|30286.79
23:25:39|30286.79
23:25:40|30286.8
23:25:41|30286.79
23:25:42|30286.79
23:25:44|30286.79
23:25:44|30286.79
23:25:45|30286.79
23:25:46|30286.79
23:25:47|30286.8
23:25:48|30286.79
23:25:49|30286.8
23:25:50|30286.8
23:25:51|30286.79
23:25:52|30286.8
23:25:53|30286.79
23:25:54|30286.79
23:25:55|30286.79
23:25:56|30286.8
23:25:57|30286.79
23:25:58|30286.79
23:25:59|30286.79
23:26:00|30286.8
23:26:01|30286.8
23:26:02|30289.1
23:26:03|30289.1
23:26:04|30289.1
23:26:05|30289.1
23:26:07|30291.18
23:26:08|30291.18
23:26:09|30291.18
23:26:09|30291.19
23:26:11|30291.18
23:26:12|30291.18
23:26:12|30291.19
23:26:14|30291.18
23:26:15|30290.
23:26:16|30289.72
23:26:17|30288.35
23:26:17|30288.36
23:26:18|30288.22
23:26:20|30288.23
23:26:21|30288.22
23:26:21|30288.23
23:26:22|30288.23
23:26:24|30288.23
23:26:25|30288.22
23:26:25|30288.23
23:26:26|30288.23
23:26:27|30288.22
23:26:28|30288.19
23:26:29|30288.2
23:26:30|30288.19
23:26:31|30288.2
23:26:33|30288.19
23:26:33|30288.2
23:26:35|30288.14
23:26:35|30288.13
23:26:37|30288.05
23:26:38|30288.05
23:26:38|30288.03
23:26:39|30288.02
23:26:41|30289.
23:26:42|30289.
23:26:43|30289.
23:26:44|30289.
23:26:45|30289.
23:26:46|30289.
23:26:47|30289.
23:26:48|30289.
23:26:49|30289.
23:26:50|30289.
23:26:51|30289.
23:26:52|30289.
23:26:53|30288.99
23:26:54|30288.99
23:26:56|30289.
23:26:56|30287.54
23:26:57|30287.53
23:26:58|30292.5
23:26:59|30292.5
23:27:00|30292.49
23:27:01|30292.5
23:27:02|30292.49
23:27:03|30292.49
23:27:04|30292.49
23:27:05|30292.49
23:27:06|30292.49
23:27:07|30292.5
23:27:09|30292.49
23:27:09|30292.49
23:27:10|30292.5
23:27:11|30292.49
23:27:12|30292.5
23:27:13|30292.5
23:27:14|30293.09
23:27:15|30298.02
23:27:16|30298.03
23:27:17|30298.02
23:27:18|30298.02
23:27:19|30298.02
23:27:20|30298.02
23:27:21|30298.03
23:27:22|30298.03
23:27:23|30298.03
23:27:24|30298.03
23:27:25|30298.03
23:27:26|30298.03
23:27:27|30298.03
23:27:28|30298.03
23:27:29|30298.02
23:27:30|30298.03
23:27:31|30298.02
23:27:32|30298.03
23:27:33|30298.02
23:27:34|30298.03
23:27:35|30298.02
23:27:36|30298.02
23:27:37|30298.03
23:27:38|30298.03
23:27:39|30298.03
23:27:40|30298.02
23:27:41|30298.02
23:27:43|30298.02
23:27:43|30298.02
23:27:45|30298.03
23:27:46|30298.03
23:27:47|30298.02
23:27:48|30298.02
23:27:49|30298.03
23:27:50|30298.02
23:27:50|30298.02
23:27:51|30300.01
23:27:52|30301.53
23:27:54|30301.53
23:27:55|30301.52
23:27:55|30301.53
23:27:57|30301.52
23:27:58|30301.52
23:27:59|30301.52
23:28:00|30301.53
23:28:01|30301.53
23:28:02|30301.52
23:28:03|30301.53
23:28:04|30301.52
23:28:05|30301.52
23:28:06|30301.52
23:28:07|30301.52
23:28:08|30301.53
23:28:09|30301.01
23:28:10|30301.01
23:28:11|30301.
23:28:12|30300.
23:28:13|30300.01
23:28:14|30300.
23:28:15|30300.01
23:28:16|30298.04
23:28:17|30298.03
23:28:18|30298.04
23:28:19|30298.04
23:28:20|30298.04
23:28:21|30298.04
23:28:22|30298.03
23:28:23|30298.03
23:28:24|30298.03
23:28:25|30298.04
23:28:26|30298.04
23:28:27|30298.03
23:28:28|30298.03
23:28:29|30298.04
23:28:30|30299.35
23:28:31|30299.39
23:28:32|30301.52
23:28:33|30301.98
23:28:35|30301.98
23:28:35|30301.98
23:28:36|30301.99
23:28:37|30301.99
23:28:39|30301.99
23:28:40|30301.99
23:28:41|30301.99
23:28:42|30301.99
23:28:43|30301.99
23:28:44|30301.98
23:28:45|30301.99
23:28:46|30301.99
23:28:47|30301.99
23:28:48|30301.98
23:28:49|30301.99
23:28:50|30301.98
23:28:51|30301.98
23:28:52|30301.98
23:28:53|30301.98
23:28:54|30301.99
23:28:55|30302.
23:28:56|30303.85
23:28:57|30303.66
23:28:58|30303.65
23:28:59|30303.66
23:29:00|30303.66
23:29:01|30303.85
23:29:02|30303.86
23:29:03|30303.86
23:29:04|30303.85
23:29:05|30303.86
23:29:07|30303.86
23:29:07|30303.85
23:29:09|30303.85
23:29:09|30303.86
23:29:11|30303.85
23:29:12|30303.86
23:29:13|30303.86
23:29:14|30303.85
23:29:15|30303.86
23:29:16|30303.85
23:29:17|30303.86
23:29:18|30303.85
23:29:19|30303.85
23:29:20|30303.86
23:29:21|30303.86
23:29:22|30303.86
23:29:23|30303.86
23:29:24|30303.86
23:29:25|30303.85
23:29:26|30303.85
23:29:27|30303.85
23:29:28|30310.94
23:29:29|30310.94
23:29:30|30310.94
23:29:31|30309.65
23:29:32|30309.66
23:29:33|30304.58
23:29:34|30304.58
23:29:35|30304.58
23:29:36|30304.52
23:29:37|30303.66
23:29:38|30303.49
23:29:39|30303.47
23:29:40|30303.47
23:29:41|30303.48
23:29:42|30303.47
23:29:43|30303.48
23:29:44|30303.47
23:29:45|30303.48
23:29:46|30303.47
23:29:47|30303.48
23:29:48|30303.47
23:29:49|30303.47
23:29:50|30303.47
23:29:51|30303.47
23:29:52|30303.47
23:29:53|30303.47
23:29:54|30303.47
23:29:55|30303.47
23:29:56|30303.47
23:29:57|30303.47
23:29:58|30303.48
23:29:59|30303.47
23:30:00|30303.48
23:30:01|30303.47
23:30:02|30303.48
23:30:03|30303.47
23:30:04|30303.48
23:30:05|30303.48
23:30:06|30303.47
23:30:07|30305.99
23:30:09|30306.
23:30:09|30305.99
23:30:10|30306.
23:30:11|30311.47
23:30:13|30310.86
23:30:14|30307.19
23:30:15|30306.41
23:30:16|30305.42
23:30:17|30305.11
23:30:17|30304.01
23:30:19|30304.
23:30:19|30304.
23:30:21|30304.
23:30:21|30304.
23:30:23|30302.08
23:30:23|30302.09
23:30:24|30301.99
23:30:25|30302.
23:30:26|30296.87
23:30:28|30296.87
23:30:29|30296.86
23:30:30|30295.48
23:30:31|30295.45
23:30:31|30295.45
23:30:33|30295.45
23:30:34|30295.45
23:30:34|30295.46
23:30:36|30295.45
23:30:36|30295.45
23:30:38|30295.45
23:30:39|30295.45
23:30:39|30295.45
23:30:41|30295.45
23:30:42|30295.46
23:30:43|30295.46
23:30:45|30295.45
23:30:45|30295.46
23:30:47|30295.45
23:30:47|30295.45
23:30:49|30295.45
23:30:49|30295.46
23:30:51|30295.46
23:30:52|30295.46
23:30:53|30295.45
23:30:54|30295.46
23:30:55|30295.46
23:30:56|30295.45
23:30:57|30295.45
23:30:58|30295.45
23:30:59|30295.45
23:31:01|30295.45
23:31:01|30295.45
23:31:02|30295.46
23:31:03|30295.45
23:31:04|30295.45
23:31:05|30295.45
23:31:07|30290.
23:31:07|30286.03
23:31:08|30286.03
23:31:09|30286.03
23:31:11|30286.03
23:31:12|30286.03
23:31:13|30286.03
23:31:13|30286.04
23:31:15|30273.79
23:31:15|30270.
23:31:16|30270.
23:31:18|30270.
23:31:18|30270.
23:31:20|30270.01
23:31:21|30276.29
23:31:21|30277.39
23:31:22|30277.63
23:31:23|30277.63
23:31:25|30277.63
23:31:26|30277.63
23:31:26|30281.99
23:31:28|30281.99
23:31:28|30281.99
23:31:30|30281.99
23:31:31|30282.
23:31:31|30282.
23:31:32|30282.
23:31:33|30282.
23:31:34|30281.99
23:31:35|30282.
23:31:36|30281.99
23:31:37|30282.
23:31:38|30282.
23:31:39|30282.
23:31:41|30282.
23:31:42|30282.
23:31:43|30282.
23:31:44|30282.
23:31:45|30281.99
23:31:47|30281.99
23:31:47|30281.99
23:31:49|30281.99
23:31:50|30282.
23:31:50|30282.01
23:31:52|30283.3
23:31:52|30283.3
23:31:54|30283.3
23:31:55|30283.3
23:31:56|30283.29
23:31:57|30283.29
23:31:57|30283.29
23:31:59|30283.29
23:32:00|30283.3
23:32:01|30283.29
23:32:02|30283.29
23:32:03|30281.84
23:32:04|30281.36
23:32:05|30281.35
23:32:05|30281.35
23:32:07|30281.35
23:32:08|30281.36
23:32:09|30283.34
23:32:10|30286.76
23:32:11|30286.75
23:32:12|30286.75
23:32:13|30286.76
23:32:14|30286.75
23:32:15|30286.75
23:32:16|30289.99
23:32:17|30290.
23:32:18|30290.
23:32:19|30293.58
23:32:20|30293.99
23:32:22|30295.81
23:32:22|30295.81
23:32:23|30295.81
23:32:24|30295.8
23:32:25|30295.8
23:32:26|30295.81
23:32:27|30295.8
23:32:28|30295.81
23:32:29|30295.81
23:32:30|30295.8
23:32:31|30295.81
23:32:32|30295.8
23:32:33|30295.81
23:32:34|30295.81
23:32:35|30297.31
23:32:36|30299.99
23:32:37|30299.99
23:32:38|30299.99
23:32:39|30300.
23:32:40|30300.
23:32:41|30300.
23:32:42|30300.
23:32:43|30300.
23:32:45|30300.
23:32:46|30300.
23:32:47|30302.73
23:32:48|30302.74
23:32:49|30302.74
23:32:50|30302.73
23:32:51|30302.73
23:32:52|30302.73
23:32:53|30302.73
23:32:54|30302.73
23:32:55|30302.73
23:32:55|30302.74
23:32:57|30302.73
23:32:58|30302.74
23:32:59|30304.01
23:33:00|30304.02
23:33:00|30304.01
23:33:02|30306.82
23:33:03|30307.99
23:33:04|30307.99
23:33:05|30308.
23:33:06|30307.99
23:33:07|30308.
23:33:08|30308.
23:33:09|30310.29
23:33:10|30310.29
23:33:11|30310.85
23:33:12|30310.85
23:33:13|30310.85
23:33:14|30310.85
23:33:15|30310.85
23:33:16|30309.05
23:33:17|30309.06
23:33:18|30309.05
23:33:19|30309.06
23:33:20|30309.06
23:33:20|30309.06
23:33:21|30309.05
23:33:23|30309.05
23:33:23|30309.05
23:33:25|30309.06
23:33:26|30309.05
23:33:26|30309.05
23:33:27|30309.06
23:33:29|30309.06
23:33:30|30309.06
23:33:31|30309.06
23:33:32|30309.06
23:33:32|30309.05
23:33:34|30309.06
23:33:35|30310.29
23:33:36|30310.96
23:33:37|30311.79
23:33:38|30311.79
23:33:39|30311.79
23:33:40|30311.79
23:33:41|30311.78
23:33:42|30311.78
23:33:44|30311.78
23:33:44|30311.79
23:33:45|30311.79
23:33:47|30311.78
23:33:47|30311.79
23:33:48|30311.79
23:33:50|30311.79
23:33:51|30311.79
23:33:51|30311.78
23:33:52|30311.79
23:33:53|30311.79
23:33:54|30311.79
23:33:56|30311.78
23:33:56|30311.79
23:33:58|30311.78
23:33:59|30311.79
23:34:00|30311.78
23:34:01|30311.78
23:34:01|30311.79
23:34:03|30311.79
23:34:04|30311.78
23:34:05|30311.78
23:34:06|30311.78
23:34:07|30311.78
23:34:08|30311.78
23:34:09|30311.78
23:34:10|30311.78
23:34:11|30311.79
23:34:12|30311.78
23:34:13|30311.79
23:34:14|30311.78
23:34:15|30311.78
23:34:16|30311.78
23:34:16|30310.31
23:34:17|30310.04
23:34:18|30310.
23:34:20|30310.01
23:34:21|30310.
23:34:21|30310.
23:34:22|30310.
23:34:24|30310.
23:34:25|30310.01
23:34:25|30310.01
23:34:26|30310.
23:34:28|30310.96
23:34:29|30311.06
23:34:29|30311.06
23:34:31|30311.06
23:34:32|30311.06
23:34:33|30311.06
23:34:33|30311.06
23:34:35|30311.06
23:34:35|30311.06
23:34:37|30311.06
23:34:38|30311.06
23:34:39|30311.06
23:34:40|30311.06
23:34:41|30311.06
23:34:41|30311.06
23:34:43|30311.06
23:34:44|30311.07
23:34:45|30313.86
23:34:47|30313.86
23:34:47|30313.87
23:34:48|30313.87
23:34:49|30313.89
23:34:50|30313.89
23:34:52|30313.89
23:34:52|30313.89
23:34:54|30313.89
23:34:54|30313.9
23:34:56|30313.89
23:34:57|30313.9
23:34:57|30313.9
23:34:58|30313.9
23:35:00|30313.89
23:35:01|30313.9
23:35:02|30313.9
23:35:03|30313.89
23:35:04|30313.9
23:35:05|30313.89
23:35:06|30313.89
23:35:07|30313.9
23:35:08|30313.9
23:35:09|30313.9
23:35:10|30313.9
23:35:11|30313.9
23:35:12|30313.9
23:35:13|30313.9
23:35:14|30313.9
23:35:15|30313.9
23:35:16|30313.89
23:35:17|30313.9
23:35:18|30313.89
23:35:19|30313.89
23:35:20|30313.9
23:35:21|30313.89
23:35:22|30313.89
23:35:23|30313.89
23:35:24|30313.9
23:35:25|30313.89
23:35:26|30313.9
23:35:27|30313.89
23:35:28|30313.89
23:35:29|30313.
23:35:30|30313.
23:35:31|30310.75
23:35:32|30310.01
23:35:33|30310.01
23:35:34|30308.87
23:35:35|30307.24
23:35:36|30307.03
23:35:37|30307.04
23:35:38|30307.04
23:35:39|30307.03
23:35:40|30307.03
23:35:41|30307.04
23:35:42|30307.03
23:35:43|30307.04
23:35:44|30308.56
23:35:46|30310.87
23:35:47|30310.87
23:35:48|30310.87
23:35:49|30311.78
23:35:50|30311.79
23:35:51|30311.78
23:35:52|30311.78
23:35:54|30311.78
23:35:54|30311.79
23:35:55|30313.89
23:35:56|30313.89
23:35:57|30313.89
23:35:58|30313.89
23:35:59|30313.9
23:36:00|30313.89
23:36:01|30313.89
23:36:03|30313.89
23:36:04|30313.9
23:36:05|30313.9
23:36:05|30313.9
23:36:07|30313.89
23:36:08|30313.9
23:36:08|30313.89
23:36:10|30313.89
23:36:11|30313.9
23:36:11|30313.89
23:36:13|30313.89
23:36:14|30319.02
23:36:15|30319.03
23:36:16|30319.02
23:36:16|30319.02
23:36:18|30319.02
23:36:18|30318.6
23:36:19|30318.01
23:36:20|30318.01
23:36:21|30318.
23:36:22|30318.
23:36:23|30318.
23:36:25|30318.
23:36:26|30318.
23:36:26|30318.
23:36:27|30318.
23:36:28|30318.01
23:36:30|30318.01
23:36:31|30318.01
23:36:31|30318.01
23:36:33|30318.01
23:36:33|30318.01
23:36:34|30318.
23:36:35|30318.01
23:36:37|30318.01
23:36:38|30318.
23:36:39|30316.34
23:36:39|30315.52
23:36:41|30315.53
23:36:41|30315.52
23:36:43|30315.53
23:36:43|30315.52
23:36:45|30315.53
23:36:45|30315.52
23:36:47|30315.52
23:36:48|30315.52
23:36:50|30315.53
23:36:50|30315.52
23:36:51|30315.52
23:36:52|30315.53
23:36:54|30315.53
23:36:54|30315.53
23:36:56|30315.53
23:36:57|30315.53
23:36:58|30315.53
23:36:59|30315.52
23:37:00|30315.52
23:37:01|30315.53
23:37:01|30315.52
23:37:03|30315.53
23:37:04|30315.52
23:37:05|30315.52
23:37:06|30315.52
23:37:07|30315.52
23:37:08|30315.53
23:37:09|30315.53
23:37:10|30315.53
23:37:11|30315.53
23:37:12|30315.52
23:37:13|30315.52
23:37:14|30315.52
23:37:14|30315.52
23:37:16|30315.53
23:37:17|30315.53
23:37:18|30315.53
23:37:18|30315.53
23:37:20|30315.53
23:37:21|30315.53
23:37:22|30315.52
23:37:23|30315.52
23:37:23|30315.52
23:37:25|30315.53
23:37:26|30315.52
23:37:27|30315.53
23:37:28|30315.53
23:37:30|30315.53
23:37:30|30315.52
23:37:31|30315.53
23:37:32|30315.53
23:37:33|30315.52
23:37:34|30315.53
23:37:35|30315.52
23:37:36|30315.52
23:37:37|30315.53
23:37:38|30315.52
23:37:39|30315.53
23:37:40|30315.53
23:37:42|30315.53
23:37:42|30315.53
23:37:43|30315.52
23:37:45|30315.53
23:37:45|30315.52
23:37:46|30315.53
23:37:48|30311.91
23:37:49|30311.91
23:37:50|30311.91
23:37:51|30311.91
23:37:52|30311.91
23:37:53|30311.9
23:37:54|30311.91
23:37:55|30311.91
23:37:57|30311.91
23:37:57|30311.91
23:37:58|30311.91
23:37:59|30311.91
23:38:01|30311.91
23:38:01|30311.91
23:38:03|30311.91
23:38:04|30311.91
23:38:05|30311.91
23:38:06|30311.91
23:38:07|30311.91
23:38:08|30311.91
23:38:09|30311.91
23:38:10|30311.91
23:38:11|30311.91
23:38:12|30311.91
23:38:13|30311.91
23:38:14|30311.9
23:38:15|30311.91
23:38:16|30311.91
23:38:17|30311.91
23:38:18|30311.91
23:38:19|30311.9
23:38:20|30311.9
23:38:21|30311.91
23:38:22|30311.9
23:38:23|30311.9
23:38:24|30311.91
23:38:25|30311.91
23:38:26|30311.9
23:38:27|30311.91
23:38:28|30311.91
23:38:29|30311.9
23:38:30|30311.9
23:38:31|30311.9
23:38:32|30311.91
23:38:33|30311.9
23:38:34|30311.91
23:38:35|30311.9
23:38:36|30311.9
23:38:37|30311.9
23:38:38|30311.9
23:38:39|30311.9
23:38:40|30311.9
23:38:41|30311.9
23:38:42|30311.9
23:38:43|30311.9
23:38:44|30311.9
23:38:45|30311.91
23:38:46|30311.91
23:38:47|30311.92
23:38:49|30314.01
23:38:49|30314.01
23:38:51|30314.
23:38:51|30314.
23:38:53|30314.01
23:38:53|30314.01
23:38:55|30314.
23:38:56|30314.01
23:38:57|30314.01
23:38:58|30310.88
23:38:59|30310.87
23:39:00|30310.88
23:39:01|30310.87
23:39:02|30310.88
23:39:04|30310.87
23:39:04|30310.87
23:39:05|30310.87
23:39:06|30310.87
23:39:07|30310.87
23:39:08|30310.87
23:39:09|30310.87
23:39:10|30310.87
23:39:11|30310.87
23:39:12|30310.88
23:39:13|30310.87
23:39:14|30310.88
23:39:16|30310.87
23:39:16|30310.87
23:39:18|30310.87
23:39:19|30310.88
23:39:20|30310.88
23:39:21|30310.88
23:39:22|30310.88
23:39:23|30310.87
23:39:24|30310.87
23:39:25|30310.87
23:39:26|30310.87
23:39:27|30310.88
23:39:28|30310.88
23:39:29|30310.87
23:39:30|30310.88
23:39:31|30310.88
23:39:32|30310.88
23:39:33|30310.88
23:39:34|30310.88
23:39:35|30310.88
23:39:36|30310.88
23:39:37|30310.88
23:39:38|30310.87
23:39:39|30310.88
23:39:40|30310.88
23:39:41|30310.87
23:39:42|30310.88
23:39:43|30310.87
23:39:44|30310.87
23:39:45|30310.88
23:39:46|30310.87
23:39:47|30310.88
23:39:48|30310.87
23:39:49|30310.87
23:39:51|30310.87
23:39:51|30310.88
23:39:53|30310.87
23:39:54|30310.88
23:39:55|30310.88
23:39:56|30310.88
23:39:57|30310.88
23:39:58|30310.88
23:39:58|30310.88
23:39:59|30311.43
23:40:01|30311.43
23:40:02|30311.43
23:40:03|30311.43
23:40:04|30311.43
23:40:05|30311.43
23:40:06|30311.43
23:40:07|30311.42
23:40:08|30311.43
23:40:09|30311.43
23:40:10|30311.43
23:40:11|30311.43
23:40:12|30311.42
23:40:13|30311.42
23:40:14|30311.42
23:40:15|30311.43
23:40:16|30311.42
23:40:17|30311.42
23:40:18|30311.42
23:40:19|30311.43
23:40:21|30311.42
23:40:21|30311.42
23:40:22|30310.39
23:40:23|30309.97
23:40:24|30308.01
23:40:25|30308.
23:40:26|30308.
23:40:27|30307.04
23:40:28|30306.18
23:40:29|30306.18
23:40:30|30306.19
23:40:31|30306.18
23:40:32|30306.19
23:40:33|30306.18
23:40:34|30306.18
23:40:35|30306.18
23:40:36|30306.18
23:40:37|30306.19
23:40:38|30306.05
23:40:39|30303.9
23:40:40|30301.23
23:40:41|30301.24
23:40:42|30301.23
23:40:43|30301.24
23:40:44|30301.24
23:40:45|30301.23
23:40:46|30301.24
23:40:47|30301.24
23:40:48|30301.23
23:40:49|30301.24
23:40:50|30303.99
23:40:51|30304.
23:40:52|30303.99
23:40:53|30304.
23:40:54|30303.99
23:40:55|30303.99
23:40:56|30304.
23:40:57|30303.99
23:40:58|30304.
23:40:59|30304.
23:41:00|30304.
23:41:01|30304.
23:41:02|30303.99
23:41:03|30304.
23:41:05|30304.
23:41:06|30303.99
23:41:06|30303.99
23:41:08|30304.
23:41:08|30304.
23:41:09|30304.
23:41:11|30304.
23:41:12|30304.
23:41:13|30304.
23:41:14|30304.
23:41:15|30303.99
23:41:15|30304.
23:41:17|30303.99
23:41:17|30303.99
23:41:18|30303.99
23:41:19|30304.
23:41:20|30295.
23:41:22|30295.
23:41:23|30292.41
23:41:24|30292.41
23:41:25|30292.4
23:41:26|30292.4
23:41:27|30282.01
23:41:28|30282.
23:41:29|30282.01
23:41:30|30282.01
23:41:30|30285.92
23:41:32|30286.
23:41:33|30285.99
23:41:34|30286.
23:41:35|30285.99
23:41:36|30285.99
23:41:37|30285.99
23:41:38|30284.01
23:41:39|30284.01
23:41:40|30284.01
23:41:41|30280.9
23:41:42|30280.9
23:41:43|30280.91
23:41:44|30280.86
23:41:45|30280.86
23:41:46|30279.37
23:41:47|30279.37
23:41:48|30279.36
23:41:49|30279.19
23:41:50|30279.2
23:41:51|30279.19
23:41:53|30279.19
23:41:54|30279.19
23:41:55|30279.19
23:41:56|30279.19
23:41:57|30279.19
23:41:58|30279.2
23:41:59|30279.19
23:42:00|30279.19
23:42:01|30279.2
23:42:02|30279.2
23:42:03|30279.2
23:42:05|30279.2
23:42:05|30279.2
23:42:06|30281.84
23:42:07|30288.35
23:42:08|30290.01
23:42:09|30290.01
23:42:10|30290.
23:42:11|30290.
23:42:12|30290.
23:42:13|30290.01
23:42:14|30290.
23:42:15|30290.01
23:42:16|30290.
23:42:17|30290.
23:42:18|30290.
23:42:19|30290.
23:42:21|30290.
23:42:22|30290.
23:42:22|30290.01
23:42:23|30290.
23:42:25|30290.01
23:42:26|30290.01
23:42:26|30290.01
23:42:28|30290.01
23:42:29|30290.01
23:42:29|30290.
23:42:30|30290.01
23:42:32|30290.
23:42:33|30290.01
23:42:33|30290.01
23:42:34|30290.01
23:42:36|30290.
23:42:37|30290.
23:42:38|30290.01
23:42:39|30290.
23:42:40|30290.
23:42:40|30290.
23:42:42|30290.
23:42:43|30290.01
23:42:44|30290.
23:42:44|30290.01
23:42:45|30291.07
23:42:47|30291.08
23:42:47|30291.08
23:42:48|30291.72
23:42:49|30291.72
23:42:51|30291.73
23:42:51|30291.72
23:42:53|30291.72
23:42:54|30291.72
23:42:55|30291.73
23:42:56|30291.72
23:42:57|30291.73
23:42:58|30291.72
23:42:59|30291.72
23:43:01|30291.72
23:43:01|30291.72
23:43:02|30291.72
23:43:03|30291.73
23:43:04|30291.72
23:43:05|30291.73
23:43:06|30291.72
23:43:08|30291.72
23:43:09|30291.72
23:43:10|30291.72
23:43:10|30291.72
23:43:12|30291.72
23:43:13|30291.72
23:43:14|30291.72
23:43:15|30291.73
23:43:16|30291.73
23:43:17|30291.73
23:43:18|30291.72
23:43:19|30291.72
23:43:20|30291.72
23:43:21|30291.72
23:43:22|30291.73
23:43:23|30291.72
23:43:24|30291.72
23:43:25|30291.73
23:43:26|30291.72
23:43:27|30291.72
23:43:28|30291.73
23:43:29|30291.72
23:43:30|30291.72
23:43:31|30291.73
23:43:32|30291.73
23:43:33|30291.72
23:43:34|30291.73
23:43:35|30291.72
23:43:36|30291.72
23:43:37|30291.72
23:43:38|30291.73
23:43:39|30291.72
23:43:40|30291.72
23:43:41|30291.72
23:43:42|30291.73
23:43:43|30291.72
23:43:44|30291.73
23:43:45|30291.73
23:43:46|30291.73
23:43:47|30291.73
23:43:48|30291.73
23:43:49|30291.73
23:43:50|30291.72
23:43:51|30293.62
23:43:52|30293.62
23:43:53|30294.9
23:43:54|30294.9
23:43:55|30294.91
23:43:56|30294.91
23:43:57|30294.91
23:43:58|30294.9
23:43:59|30294.9
23:44:00|30294.9
23:44:01|30294.9
23:44:02|30294.9
23:44:03|30295.18
23:44:04|30295.17
23:44:05|30295.17
23:44:06|30295.17
23:44:07|30295.17
23:44:08|30295.17
23:44:09|30295.17
23:44:10|30295.17
23:44:11|30295.17
23:44:12|30295.17
23:44:13|30295.17
23:44:14|30295.17
23:44:15|30295.17
23:44:16|30295.17
23:44:17|30295.18
23:44:18|30295.17
23:44:19|30295.18
23:44:21|30296.
23:44:22|30295.99
23:44:22|30296.74
23:44:23|30299.05
23:44:25|30301.7
23:44:25|30301.71
23:44:27|30301.71
23:44:27|30301.71
23:44:29|30301.71
23:44:30|30301.7
23:44:31|30301.71
23:44:32|30301.71
23:44:33|30301.7
23:44:33|30301.71
23:44:34|30301.7
23:44:36|30301.71
23:44:37|30301.7
23:44:37|30301.71
23:44:38|30301.7
23:44:40|30301.72
23:44:41|30301.85
23:44:42|30301.86
23:44:43|30301.85
23:44:44|30301.85
23:44:45|30301.85
23:44:46|30301.85
23:44:47|30301.85
23:44:48|30301.86
23:44:49|30301.86
23:44:50|30301.86
23:44:51|30301.85
23:44:52|30301.86
23:44:53|30301.85
23:44:54|30301.85
23:44:55|30301.85
23:44:56|30301.85
23:44:58|30301.85
23:44:58|30301.86
23:44:59|30301.86
23:45:01|30301.85
23:45:02|30301.86
23:45:03|30301.86
23:45:04|30301.86
23:45:05|30301.99
23:45:06|30301.99
23:45:06|30301.
23:45:08|30296.01
23:45:09|30293.17
23:45:10|30293.1
23:45:11|30293.09
23:45:12|30293.09
23:45:13|30293.09
23:45:13|30293.09
23:45:15|30293.09
23:45:16|30293.09
23:45:16|30293.09
23:45:18|30292.74
23:45:19|30291.73
23:45:20|30291.72
23:45:20|30288.
23:45:22|30288.
23:45:22|30288.
23:45:24|30288.
23:45:24|30288.
23:45:26|30286.49
23:45:26|30286.45
23:45:27|30286.45
23:45:29|30284.67
23:45:29|30284.66
23:45:30|30282.32
23:45:32|30282.11
23:45:33|30282.11
23:45:34|30282.11
23:45:35|30282.11
23:45:36|30281.7
23:45:37|30281.54
23:45:38|30281.55
23:45:39|30281.54
23:45:40|30281.55
23:45:41|30281.54
23:45:42|30281.55
23:45:43|30281.55
23:45:44|30281.54
23:45:45|30280.63
23:45:46|30280.64
23:45:47|30280.63
23:45:48|30280.63
23:45:48|30280.63
23:45:50|30276.3
23:45:50|30276.29
23:45:51|30276.29
23:45:53|30276.29
23:45:53|30276.3
23:45:55|30276.29
23:45:56|30276.29
23:45:57|30270.75
23:45:59|30271.14
23:46:00|30271.15
23:46:01|30271.14
23:46:02|30271.14
23:46:03|30271.14
23:46:04|30271.14
23:46:05|30268.62
23:46:07|30268.62
23:46:07|30268.62
23:46:08|30268.62
23:46:09|30268.57
23:46:10|30268.56
23:46:11|30268.57
23:46:12|30268.56
23:46:13|30268.57
23:46:14|30266.29
23:46:15|30260.
23:46:16|30246.72
23:46:17|30246.71
23:46:18|30246.72
23:46:19|30244.81
23:46:20|30246.72
23:46:21|30248.
23:46:22|30254.
23:46:23|30255.99
23:46:24|30258.16
23:46:25|30258.15
23:46:26|30258.15
23:46:27|30258.16
23:46:28|30258.15
23:46:29|30258.15
23:46:30|30258.15
23:46:32|30258.16
23:46:33|30259.99
23:46:34|30259.99
23:46:34|30261.1
23:46:36|30261.1
23:46:37|30261.1
23:46:38|30261.1
23:46:38|30261.1
23:46:40|30261.11
23:46:41|30247.99
23:46:42|30247.99
23:46:42|30247.99
23:46:43|30247.98
23:46:44|30247.99
23:46:46|30247.99
23:46:46|30247.98
23:46:48|30240.11
23:46:48|30240.12
23:46:49|30240.11
23:46:51|30240.11
23:46:51|30240.12
23:46:52|30240.12
23:46:54|30240.12
23:46:55|30245.51
23:46:55|30245.5
23:46:56|30245.51
23:46:58|30245.5
23:46:59|30245.5
23:47:00|30245.51
23:47:01|30245.51
23:47:02|30245.51
23:47:03|30245.51
23:47:04|30245.51
23:47:05|30245.5
23:47:06|30245.51
23:47:07|30245.5
23:47:08|30245.5
23:47:09|30245.5
23:47:10|30245.5
23:47:11|30245.51
23:47:12|30245.51
23:47:13|30245.51
23:47:14|30245.5
23:47:15|30245.5
23:47:16|30253.12
23:47:17|30253.13
23:47:18|30255.41
23:47:20|30257.26
23:47:20|30257.26
23:47:21|30257.26
23:47:22|30259.1
23:47:23|30259.41
23:47:24|30259.41
23:47:25|30259.4
23:47:26|30259.41
23:47:27|30259.41
23:47:28|30259.4
23:47:29|30259.41
23:47:30|30259.4
23:47:31|30259.4
23:47:32|30259.4
23:47:33|30259.4
23:47:34|30259.4
23:47:35|30259.4
23:47:36|30259.41
23:47:37|30259.41
23:47:38|30259.4
23:47:39|30259.41
23:47:40|30259.41
23:47:41|30259.41
23:47:42|30259.41
23:47:43|30259.4
23:47:44|30259.4
23:47:45|30259.41
23:47:46|30259.4
23:47:47|30259.41
23:47:48|30259.4
23:47:49|30259.4
23:47:50|30259.4
23:47:51|30259.4
23:47:52|30259.4
23:47:53|30259.4
23:47:54|30259.41
23:47:55|30259.4
23:47:56|30259.41
23:47:58|30259.4
23:47:59|30259.4
23:48:00|30259.4
23:48:01|30259.4
23:48:03|30259.4
23:48:03|30259.99
23:48:04|30262.
23:48:05|30263.67
23:48:06|30263.66
23:48:07|30263.66
23:48:09|30265.07
23:48:10|30265.07
23:48:11|30265.15
23:48:12|30265.15
23:48:14|30265.14
23:48:14|30265.14
23:48:15|30265.14
23:48:16|30265.15
23:48:17|30265.15
23:48:18|30265.14
23:48:19|30265.14
23:48:21|30265.15
23:48:21|30265.14
23:48:22|30265.15
23:48:23|30265.15
23:48:25|30265.15
23:48:25|30265.15
23:48:26|30265.14
23:48:27|30265.14
23:48:28|30265.14
23:48:30|30265.14
23:48:30|30265.15
23:48:31|30265.14
23:48:32|30265.15
23:48:33|30265.14
23:48:34|30265.14
23:48:35|30265.14
23:48:37|30265.14
23:48:38|30265.14
23:48:39|30265.14
23:48:39|30265.14
23:48:40|30265.14
23:48:41|30265.14
23:48:43|30265.14
23:48:43|30265.14
23:48:45|30265.14
23:48:45|30265.14
23:48:47|30265.15
23:48:47|30265.14
23:48:49|30265.14
23:48:49|30265.15
23:48:51|30265.14
23:48:52|30265.14
23:48:53|30265.14
23:48:53|30265.15
23:48:55|30265.15
23:48:56|30265.14
23:48:57|30265.14
23:48:57|30265.14
23:48:59|30265.14
23:49:00|30265.15
23:49:02|30265.14
23:49:03|30265.14
23:49:03|30265.14
23:49:05|30265.14
23:49:06|30265.15
23:49:07|30265.15
23:49:08|30265.15
23:49:09|30265.14
23:49:10|30265.14
23:49:11|30265.14
23:49:12|30265.14
23:49:13|30265.14
23:49:14|30265.14
23:49:15|30265.14
23:49:16|30265.15
23:49:17|30265.15
23:49:18|30265.15
23:49:19|30265.15
23:49:20|30265.15
23:49:21|30265.15
23:49:22|30265.14
23:49:23|30265.14
23:49:24|30265.14
23:49:25|30265.14
23:49:26|30265.14
23:49:27|30265.14
23:49:28|30265.15
23:49:29|30265.15
23:49:30|30265.14
23:49:31|30265.14
23:49:32|30265.15
23:49:33|30265.15
23:49:34|30265.14
23:49:35|30265.14
23:49:36|30266.36
23:49:37|30269.93
23:49:38|30270.
23:49:39|30271.14
23:49:40|30271.18
23:49:41|30271.57
23:49:42|30271.58
23:49:43|30271.57
23:49:44|30271.57
23:49:45|30271.58
23:49:46|30272.72
23:49:47|30272.73
23:49:48|30272.73
23:49:49|30272.72
23:49:50|30272.72
23:49:51|30272.72
23:49:52|30272.73
23:49:53|30272.72
23:49:54|30274.59
23:49:55|30274.59
23:49:56|30274.59
23:49:57|30274.59
23:49:58|30274.6
23:49:59|30274.59
23:50:00|30274.59
23:50:01|30274.6
23:50:03|30270.
23:50:04|30270.01
23:50:05|30270.01
23:50:06|30270.01
23:50:06|30270.
23:50:08|30270.01
23:50:09|30270.
23:50:10|30270.01
23:50:10|30270.01
23:50:12|30270.
23:50:13|30270.
23:50:14|30270.
23:50:15|30270.
23:50:16|30270.01
23:50:17|30270.01
23:50:18|30270.01
23:50:19|30270.01
23:50:20|30270.01
23:50:21|30270.01
23:50:22|30270.01
23:50:23|30270.01
23:50:24|30270.01
23:50:25|30270.
23:50:26|30270.
23:50:27|30270.01
23:50:28|30270.
23:50:29|30270.01
23:50:30|30270.
23:50:31|30270.
23:50:32|30270.
23:50:33|30270.
23:50:34|30270.
23:50:35|30270.
23:50:36|30270.01
23:50:37|30270.01
23:50:38|30270.01
23:50:39|30270.01
23:50:40|30270.01
23:50:41|30270.
23:50:43|30270.
23:50:43|30270.
23:50:44|30270.
23:50:45|30270.01
23:50:46|30270.
23:50:47|30270.
23:50:48|30270.
23:50:49|30270.
23:50:50|30270.
23:50:51|30270.01
23:50:52|30270.01
23:50:53|30270.01
23:50:54|30270.
23:50:55|30270.
23:50:56|30270.
23:50:57|30270.
23:50:58|30270.
23:50:59|30270.01
23:51:01|30270.
23:51:02|30270.01
23:51:03|30270.
23:51:04|30270.
23:51:05|30270.
23:51:06|30270.
23:51:07|30270.
23:51:08|30270.01
23:51:09|30270.01
23:51:10|30270.
23:51:11|30270.
23:51:12|30270.01
23:51:13|30270.01
23:51:14|30270.01
23:51:15|30270.01
23:51:16|30270.92
23:51:17|30271.51
23:51:18|30271.51
23:51:19|30271.51
23:51:20|30271.51
23:51:21|30271.51
23:51:22|30271.51
23:51:24|30271.51
23:51:24|30271.51
23:51:25|30273.63
23:51:26|30273.63
23:51:27|30273.63
23:51:28|30273.63
23:51:29|30273.64
23:51:30|30273.64
23:51:31|30273.64
23:51:32|30273.64
23:51:33|30273.64
23:51:34|30273.64
23:51:35|30273.64
23:51:36|30274.6
23:51:37|30275.74
23:51:38|30275.73
23:51:39|30277.99
23:51:40|30278.
23:51:41|30278.03
23:51:42|30278.04
23:51:43|30278.28
23:51:44|30278.27
23:51:45|30279.68
23:51:46|30279.68
23:51:47|30279.68
23:51:48|30280.44
23:51:49|30280.43
23:51:50|30280.44
23:51:51|30280.44
23:51:52|30280.43
23:51:53|30280.43
23:51:54|30280.44
23:51:55|30280.44
23:51:56|30280.43
23:51:57|30280.44
23:51:58|30280.44
23:51:59|30282.11
23:52:00|30284.7
23:52:02|30285.
23:52:03|30284.99
23:52:04|30286.68
23:52:05|30286.68
23:52:06|30286.68
23:52:07|30286.68
23:52:08|30286.68
23:52:09|30286.68
23:52:10|30287.91
23:52:11|30287.9
23:52:12|30288.29
23:52:13|30289.63
23:52:14|30289.69
23:52:15|30290.44
23:52:16|30291.99
23:52:17|30291.96
23:52:18|30291.97
23:52:19|30291.97
23:52:20|30293.08
23:52:21|30293.09
23:52:22|30293.09
23:52:23|30293.08
23:52:24|30293.09
23:52:26|30293.08
23:52:26|30293.08
23:52:27|30293.08
23:52:28|30293.09
23:52:30|30293.09
23:52:31|30293.09
23:52:31|30293.08
23:52:33|30293.09
23:52:33|30293.08
23:52:35|30293.08
23:52:35|30293.09
23:52:36|30293.08
23:52:37|30293.09
23:52:38|30293.08
23:52:40|30293.09
23:52:40|30293.09
23:52:41|30294.
23:52:43|30294.
23:52:43|30294.
23:52:45|30294.01
23:52:46|30294.37
23:52:47|30294.37
23:52:48|30294.37
23:52:49|30294.37
23:52:50|30294.37
23:52:51|30294.36
23:52:52|30294.36
23:52:53|30294.37
23:52:54|30294.01
23:52:55|30294.02
23:52:56|30294.01
23:52:57|30294.02
23:52:58|30294.02
23:52:59|30294.01
23:53:00|30294.01
23:53:01|30294.01
23:53:02|30294.02
23:53:04|30294.02
23:53:05|30294.02
23:53:06|30294.02
23:53:06|30294.02
23:53:08|30294.02
23:53:08|30294.02
23:53:10|30294.01
23:53:11|30294.02
23:53:12|30294.01
23:53:13|30294.01
23:53:14|30294.02
23:53:15|30294.01
23:53:16|30294.01
23:53:17|30294.01
23:53:18|30294.02
23:53:19|30294.01
23:53:20|30294.01
23:53:21|30294.01
23:53:22|30294.01
23:53:23|30294.01
23:53:24|30294.01
23:53:25|30294.01
23:53:26|30294.01
23:53:27|30299.33
23:53:28|30299.96
23:53:29|30301.2
23:53:30|30301.19
23:53:31|30301.19
23:53:32|30301.2
23:53:33|30301.2
23:53:34|30301.2
23:53:35|30301.19
23:53:36|30301.19
23:53:37|30301.19
23:53:38|30301.19
23:53:39|30301.19
23:53:40|30299.95
23:53:41|30299.95
23:53:42|30299.95
23:53:43|30299.96
23:53:44|30299.96
23:53:45|30297.47
23:53:46|30297.48
23:53:47|30297.48
23:53:48|30299.34
23:53:49|30300.04
23:53:50|30301.74
23:53:51|30301.74
23:53:52|30301.74
23:53:53|30301.74
23:53:55|30301.73
23:53:55|30301.73
23:53:56|30301.73
23:53:57|30301.73
23:53:58|30301.73
23:53:59|30301.73
23:54:00|30301.74
23:54:01|30301.73
23:54:02|30301.73
23:54:04|30301.74
23:54:05|30301.73
23:54:06|30301.73
23:54:07|30301.73
23:54:08|30301.74
23:54:09|30301.74
23:54:11|30301.74
23:54:11|30301.73
23:54:12|30301.74
23:54:13|30301.74
23:54:14|30301.73
23:54:15|30301.73
23:54:16|30301.73
23:54:17|30301.73
23:54:18|30301.73
23:54:19|30301.74
23:54:20|30301.74
23:54:22|30301.74
23:54:22|30301.74
23:54:23|30301.73
23:54:24|30301.73
23:54:26|30301.74
23:54:27|30301.74
23:54:27|30301.74
23:54:28|30301.73
23:54:30|30301.73
23:54:31|30301.73
23:54:31|30301.74
23:54:32|30301.74
23:54:34|30301.74
23:54:34|30301.74
23:54:36|30301.74
23:54:37|30301.73
23:54:38|30301.74
23:54:39|30301.74
23:54:40|30301.74
23:54:41|30301.74
23:54:42|30301.73
23:54:43|30301.73
23:54:43|30301.74
23:54:45|30301.74
23:54:45|30301.73
23:54:47|30301.74
23:54:47|30301.73
23:54:48|30301.73
23:54:49|30301.74
23:54:51|30301.74
23:54:52|30301.74
23:54:52|30301.74
23:54:54|30303.54
23:54:55|30303.54
23:54:56|30303.53
23:54:56|30303.53
23:54:58|30303.54
23:54:59|30303.54
23:54:59|30303.54
23:55:01|30303.54
23:55:01|30303.54
23:55:03|30303.54
23:55:03|30303.53
23:55:05|30303.53
23:55:06|30303.53
23:55:06|30303.53
23:55:07|30303.54
23:55:09|30303.54
23:55:10|30303.53
23:55:11|30303.54
23:55:12|30303.53
23:55:13|30303.54
23:55:14|30303.54
23:55:15|30303.53
23:55:16|30303.53
23:55:17|30303.53
23:55:18|30303.53
23:55:19|30303.54
23:55:20|30303.54
23:55:21|30303.53
23:55:22|30303.53
23:55:23|30303.54
23:55:24|30303.54
23:55:25|30303.54
23:55:26|30303.54
23:55:27|30303.53
23:55:28|30303.54
23:55:29|30303.54
23:55:30|30303.53
23:55:31|30303.53
23:55:32|30303.54
23:55:33|30303.53
23:55:34|30303.54
23:55:35|30303.54
23:55:36|30303.54
23:55:37|30303.53
23:55:38|30303.53
23:55:39|30303.53
23:55:40|30303.54
23:55:41|30303.53
23:55:42|30303.53
23:55:43|30303.53
23:55:44|30303.54
23:55:45|30303.54
23:55:46|30303.54
23:55:47|30303.54
23:55:48|30303.54
23:55:49|30303.54
23:55:50|30304.51
23:55:51|30304.51
23:55:52|30304.51
23:55:53|30304.51
23:55:55|30304.5
23:55:55|30304.51
23:55:56|30304.88
23:55:57|30304.9
23:55:59|30304.89
23:56:00|30304.89
23:56:00|30304.9
23:56:01|30304.9
23:56:03|30304.9
23:56:03|30304.9
23:56:04|30304.9
23:56:06|30302.
23:56:07|30302.
23:56:08|30302.
23:56:09|30302.
23:56:10|30302.01
23:56:11|30302.
23:56:12|30302.01
23:56:13|30302.01
23:56:14|30302.
23:56:15|30302.
23:56:16|30302.
23:56:18|30302.
23:56:18|30302.
23:56:19|30302.
23:56:20|30302.
23:56:21|30302.
23:56:22|30302.
23:56:23|30302.
23:56:24|30302.
23:56:25|30302.
23:56:26|30302.
23:56:27|30302.01
23:56:28|30302.01
23:56:30|30302.01
23:56:30|30302.01
23:56:31|30302.
23:56:33|30302.
23:56:34|30302.
23:56:34|30302.
23:56:35|30302.
23:56:36|30302.
23:56:37|30302.01
23:56:39|30302.
23:56:40|30302.
23:56:41|30302.
23:56:42|30302.
23:56:43|30302.01
23:56:43|30302.01
23:56:45|30302.01
23:56:46|30302.01
23:56:47|30304.89
23:56:47|30307.06
23:56:49|30309.35
23:56:49|30309.35
23:56:50|30309.36
23:56:52|30309.36
23:56:53|30309.35
23:56:53|30309.36
23:56:54|30309.36
23:56:56|30309.35
23:56:56|30309.36
23:56:58|30309.36
23:56:59|30310.4
23:56:59|30310.39
23:57:00|30311.38
23:57:02|30311.38
23:57:03|30311.38
23:57:04|30311.38
23:57:04|30311.38
23:57:06|30311.38
23:57:07|30311.37
23:57:08|30311.38
23:57:09|30311.38
23:57:10|30311.38
23:57:11|30311.37
23:57:12|30311.37
23:57:13|30311.38
23:57:14|30311.37
23:57:15|30311.37
23:57:16|30311.37
23:57:17|30311.38
23:57:18|30311.37
23:57:19|30311.37
23:57:20|30311.37
23:57:21|30311.37
23:57:22|30311.38
23:57:23|30311.38
23:57:25|30311.37
23:57:25|30311.37
23:57:26|30311.37
23:57:27|30311.38
23:57:28|30311.37
23:57:29|30311.38
23:57:30|30311.37
23:57:31|30311.37
23:57:32|30311.38
23:57:33|30311.38
23:57:34|30311.38
23:57:35|30311.37
23:57:36|30311.37
23:57:37|30311.37
23:57:38|30311.37
23:57:39|30311.37
23:57:40|30311.37
23:57:41|30311.38
23:57:42|30311.38
23:57:43|30311.38
23:57:44|30311.38
23:57:45|30311.37
23:57:46|30311.37
23:57:47|30311.38
23:57:48|30311.37
23:57:49|30311.38
23:57:50|30311.37
23:57:51|30311.37
23:57:52|30311.38
23:57:53|30311.38
23:57:54|30311.38
23:57:55|30311.37
23:57:56|30311.38
23:57:57|30311.38
23:57:58|30311.37
23:57:59|30311.37
23:58:00|30311.37
23:58:01|30311.37
23:58:02|30311.37
23:58:03|30311.37
23:58:04|30311.37
23:58:05|30311.37
23:58:06|30311.37
23:58:07|30311.38
23:58:09|30311.38
23:58:10|30311.38
23:58:11|30311.38
23:58:12|30311.38
23:58:13|30311.38
23:58:14|30311.38
23:58:14|30311.37
23:58:16|30311.38
23:58:17|30311.37
23:58:18|30311.37
23:58:19|30311.38
23:58:20|30311.38
23:58:21|30311.38
23:58:22|30311.38
23:58:23|30311.37
23:58:24|30311.37
23:58:25|30311.37
23:58:26|30312.18
23:58:27|30312.22
23:58:29|30312.21
23:58:29|30312.22
23:58:30|30312.21
23:58:31|30312.22
23:58:32|30312.22
23:58:34|30312.22
23:58:34|30312.21
23:58:36|30312.21
23:58:37|30312.22
23:58:37|30312.22
23:58:38|30312.22
23:58:39|30312.22
23:58:40|30312.22
23:58:41|30312.22
23:58:42|30312.22
23:58:43|30312.23
23:58:44|30312.23
23:58:45|30312.22
23:58:47|30312.22
23:58:48|30312.22
23:58:48|30312.23
23:58:49|30312.22
23:58:50|30312.23
23:58:51|30312.22
23:58:52|30312.23
23:58:53|30312.23
23:58:55|30312.22
23:58:55|30312.22
23:58:56|30312.22
23:58:57|30312.23
23:58:58|30312.22
23:58:59|30312.22
23:59:00|30312.22
23:59:01|30312.23
23:59:03|30312.23
23:59:03|30312.23
23:59:04|30312.22
23:59:05|30312.23
23:59:06|30312.22
23:59:07|30312.22
23:59:09|30312.22
23:59:10|30312.23
23:59:11|30313.
23:59:12|30313.
23:59:13|30313.
23:59:14|30313.
23:59:15|30312.99
23:59:16|30312.99
23:59:17|30313.
23:59:18|30312.99
23:59:19|30313.
23:59:20|30313.
23:59:21|30312.99
23:59:22|30312.99
23:59:23|30312.
23:59:24|30312.01
23:59:25|30312.
23:59:26|30312.
23:59:28|30312.01
23:59:29|30312.
23:59:29|30312.01
23:59:31|30312.
23:59:32|30312.01
23:59:32|30312.
23:59:34|30312.
23:59:35|30312.
23:59:36|30312.
23:59:37|30312.01
23:59:38|30312.
23:59:38|30312.
23:59:39|30312.
23:59:41|30312.
23:59:42|30312.01
23:59:42|30312.01
23:59:43|30312.
23:59:44|30312.
23:59:45|30312.
23:59:46|30312.
23:59:47|30312.
23:59:49|30312.01
23:59:50|30312.
23:59:50|30312.
23:59:51|30312.01
23:59:53|30312.
23:59:53|30312.
23:59:54|30312.01
23:59:56|30312.01
23:59:56|30312.01
23:59:58|30312.
23:59:59|30312.
23:59:59|30312.