00:00:00|30380.01
00:00:01|30380.
00:00:02|30380.01
00:00:03|30380.
00:00:04|30380.01
00:00:06|30380.01
00:00:06|30378.49
00:00:08|30378.48
00:00:09|30378.49
00:00:10|30378.49
00:00:11|30378.49
00:00:12|30378.49
00:00:13|30378.49
00:00:14|30378.49
00:00:15|30378.48
00:00:15|30378.49
00:00:16|30378.49
00:00:17|30376.18
00:00:18|30376.18
00:00:19|30376.17
00:00:21|30376.17
00:00:21|30377.99
00:00:22|30377.99
00:00:24|30377.98
00:00:24|30377.99
00:00:26|30377.98
00:00:26|30377.98
00:00:28|30377.98
00:00:29|30377.99
00:00:29|30377.98
00:00:30|30377.99
00:00:31|30377.98
00:00:32|30377.99
00:00:34|30377.99
00:00:34|30377.99
00:00:35|30377.99
00:00:36|30378.49
00:00:37|30378.49
00:00:38|30378.49
00:00:40|30378.49
00:00:40|30378.48
00:00:42|30378.49
00:00:43|30378.49
00:00:44|30378.49
00:00:45|30378.48
00:00:46|30378.48
00:00:47|30378.49
00:00:48|30378.49
00:00:49|30378.49
00:00:50|30378.49
00:00:51|30378.49
00:00:52|30378.49
00:00:53|30378.49
00:00:54|30378.49
00:00:56|30378.49
00:00:56|30378.48
00:00:57|30378.49
00:00:58|30378.48
00:00:59|30378.48
00:01:00|30378.49
00:01:01|30378.48
00:01:02|30378.49
00:01:03|30378.49
00:01:05|30378.49
00:01:06|30378.49
00:01:07|30378.49
00:01:08|30378.49
00:01:09|30378.49
00:01:09|30378.49
00:01:11|30378.49
00:01:12|30378.49
00:01:13|30378.48
00:01:13|30378.48
00:01:15|30378.49
00:01:15|30376.17
00:01:16|30376.18
00:01:18|30376.18
00:01:18|30376.18
00:01:20|30376.18
00:01:21|30376.17
00:01:22|30376.17
00:01:24|30376.17
00:01:25|30376.18
00:01:26|30376.17
00:01:27|30376.18
00:01:27|30376.18
00:01:28|30376.17
00:01:30|30376.17
00:01:31|30376.18
00:01:32|30376.18
00:01:33|30376.17
00:01:34|30376.18
00:01:35|30376.18
00:01:36|30376.18
00:01:37|30376.18
00:01:38|30376.17
00:01:39|30376.17
00:01:40|30376.18
00:01:41|30378.
00:01:42|30378.
00:01:43|30377.99
00:01:44|30378.
00:01:45|30378.
00:01:46|30378.32
00:01:47|30378.49
00:01:48|30378.48
00:01:49|30378.48
00:01:50|30378.48
00:01:51|30378.48
00:01:52|30378.49
00:01:53|30378.49
00:01:54|30378.49
00:01:55|30378.48
00:01:56|30378.49
00:01:57|30380.
00:01:58|30382.87
00:01:59|30382.87
00:02:01|30382.87
00:02:01|30382.87
00:02:02|30382.86
00:02:04|30382.86
00:02:04|30382.87
00:02:05|30382.86
00:02:06|30382.87
00:02:07|30382.86
00:02:09|30385.99
00:02:10|30386.
00:02:10|30387.89
00:02:12|30387.89
00:02:13|30387.9
00:02:13|30387.89
00:02:15|30387.89
00:02:16|30387.89
00:02:18|30387.82
00:02:18|30386.51
00:02:19|30386.51
00:02:20|30384.86
00:02:21|30384.87
00:02:23|30383.8
00:02:23|30382.
00:02:25|30381.96
00:02:25|30381.96
00:02:26|30381.97
00:02:28|30381.41
00:02:28|30381.41
00:02:29|30381.41
00:02:30|30381.41
00:02:31|30381.41
00:02:33|30381.41
00:02:34|30381.41
00:02:35|30381.42
00:02:36|30381.41
00:02:37|30381.41
00:02:38|30381.41
00:02:39|30381.42
00:02:40|30381.42
00:02:41|30381.42
00:02:42|30381.41
00:02:43|30381.42
00:02:44|30381.41
00:02:45|30381.41
00:02:46|30381.41
00:02:47|30381.41
00:02:48|30381.42
00:02:49|30381.42
00:02:50|30381.42
00:02:51|30381.42
00:02:52|30381.42
00:02:53|30381.42
00:02:54|30381.42
00:02:55|30381.42
00:02:56|30381.41
00:02:57|30381.42
00:02:58|30381.42
00:02:59|30381.42
00:03:00|30381.42
00:03:01|30381.42
00:03:02|30381.41
00:03:03|30381.41
00:03:04|30381.42
00:03:05|30381.42
00:03:06|30381.42
00:03:07|30381.42
00:03:08|30381.41
00:03:09|30381.42
00:03:10|30381.42
00:03:11|30381.41
00:03:12|30381.41
00:03:13|30381.42
00:03:14|30381.42
00:03:15|30381.42
00:03:16|30381.42
00:03:18|30381.42
00:03:18|30381.41
00:03:20|30385.99
00:03:20|30385.99
00:03:22|30385.99
00:03:22|30385.99
00:03:24|30385.99
00:03:25|30386.
00:03:26|30386.
00:03:27|30386.
00:03:28|30386.
00:03:30|30386.
00:03:30|30385.99
00:03:31|30385.99
00:03:32|30385.99
00:03:33|30385.99
00:03:34|30386.
00:03:35|30385.99
00:03:36|30385.99
00:03:38|30385.99
00:03:39|30386.
00:03:39|30385.99
00:03:40|30386.
00:03:41|30385.99
00:03:42|30386.
00:03:43|30386.
00:03:45|30386.
00:03:46|30385.99
00:03:46|30386.
00:03:47|30386.
00:03:48|30385.99
00:03:50|30386.
00:03:50|30385.99
00:03:51|30386.
00:03:52|30385.99
00:03:53|30385.99
00:03:55|30385.99
00:03:55|30385.99
00:03:56|30386.
00:03:58|30386.
00:03:58|30386.
00:03:59|30385.99
00:04:01|30386.
00:04:02|30385.99
00:04:03|30385.99
00:04:04|30385.99
00:04:05|30386.
00:04:06|30386.
00:04:07|30385.99
00:04:08|30385.99
00:04:09|30385.99
00:04:10|30386.
00:04:11|30386.
00:04:12|30386.
00:04:13|30385.99
00:04:14|30385.99
00:04:15|30386.
00:04:16|30386.
00:04:17|30386.
00:04:18|30386.
00:04:20|30385.99
00:04:21|30385.99
00:04:21|30386.
00:04:22|30385.99
00:04:24|30387.98
00:04:25|30388.
00:04:27|30388.
00:04:27|30388.
00:04:28|30388.
00:04:30|30388.
00:04:30|30388.
00:04:32|30388.
00:04:33|30388.
00:04:33|30388.
00:04:34|30388.
00:04:36|30388.
00:04:37|30388.
00:04:37|30387.99
00:04:39|30387.99
00:04:40|30388.
00:04:41|30388.
00:04:41|30388.
00:04:42|30387.99
00:04:44|30388.
00:04:45|30388.
00:04:46|30387.99
00:04:47|30388.
00:04:48|30388.
00:04:49|30387.99
00:04:50|30387.99
00:04:51|30387.99
00:04:52|30388.
00:04:53|30388.
00:04:54|30387.99
00:04:55|30388.
00:04:56|30388.
00:04:57|30387.99
00:04:58|30387.99
00:04:59|30388.
00:05:00|30388.
00:05:01|30388.
00:05:02|30388.
00:05:03|30388.
00:05:04|30388.
00:05:05|30387.99
00:05:06|30387.99
00:05:07|30387.99
00:05:08|30388.
00:05:09|30388.
00:05:10|30388.
00:05:11|30388.
00:05:12|30388.
00:05:13|30387.99
00:05:14|30387.99
00:05:15|30388.
00:05:16|30388.
00:05:17|30388.
00:05:19|30387.99
00:05:19|30387.99
00:05:20|30387.99
00:05:21|30388.
00:05:22|30387.99
00:05:23|30388.
00:05:24|30388.
00:05:25|30388.
00:05:27|30387.99
00:05:27|30388.
00:05:28|30388.
00:05:30|30387.99
00:05:31|30387.99
00:05:32|30387.99
00:05:33|30388.
00:05:34|30387.99
00:05:35|30388.
00:05:36|30387.99
00:05:37|30388.
00:05:38|30387.99
00:05:39|30387.99
00:05:40|30387.99
00:05:41|30387.99
00:05:42|30387.99
00:05:43|30388.
00:05:44|30388.
00:05:45|30388.
00:05:46|30387.99
00:05:47|30387.99
00:05:48|30387.99
00:05:49|30388.
00:05:50|30388.
00:05:51|30387.99
00:05:53|30388.
00:05:53|30388.
00:05:54|30388.
00:05:55|30388.
00:05:56|30387.99
00:05:57|30387.99
00:05:58|30387.99
00:05:59|30388.
00:06:00|30388.
00:06:01|30387.99
00:06:02|30388.
00:06:03|30388.
00:06:04|30388.
00:06:05|30387.99
00:06:06|30388.
00:06:07|30387.99
00:06:08|30387.99
00:06:09|30387.99
00:06:10|30388.
00:06:11|30388.
00:06:12|30388.
00:06:13|30388.
00:06:14|30387.99
00:06:15|30388.
00:06:16|30388.
00:06:17|30387.99
00:06:18|30387.99
00:06:19|30388.
00:06:20|30388.
00:06:21|30387.99
00:06:22|30387.99
00:06:23|30388.
00:06:24|30387.99
00:06:26|30388.
00:06:27|30388.
00:06:27|30388.
00:06:29|30388.
00:06:30|30388.
00:06:31|30388.
00:06:32|30387.99
00:06:33|30387.99
00:06:33|30388.
00:06:34|30388.
00:06:35|30387.99
00:06:36|30387.99
00:06:37|30387.99
00:06:38|30387.99
00:06:39|30387.99
00:06:40|30388.
00:06:41|30387.99
00:06:43|30388.
00:06:43|30388.
00:06:44|30387.99
00:06:46|30388.5
00:06:47|30388.5
00:06:48|30388.5
00:06:49|30388.5
00:06:50|30388.5
00:06:51|30388.49
00:06:52|30388.5
00:06:52|30388.5
00:06:54|30388.49
00:06:55|30388.49
00:06:56|30388.5
00:06:57|30388.49
00:06:57|30388.5
00:06:58|30388.5
00:07:00|30388.49
00:07:01|30388.5
00:07:02|30388.5
00:07:03|30388.49
00:07:04|30388.5
00:07:05|30388.49
00:07:06|30394.5
00:07:07|30394.59
00:07:08|30394.59
00:07:09|30394.59
00:07:10|30394.59
00:07:11|30394.59
00:07:12|30394.58
00:07:12|30394.58
00:07:14|30394.58
00:07:15|30394.58
00:07:15|30394.59
00:07:16|30394.58
00:07:18|30394.58
00:07:19|30394.58
00:07:20|30394.58
00:07:21|30394.59
00:07:22|30394.58
00:07:23|30394.99
00:07:24|30394.98
00:07:25|30394.99
00:07:26|30394.99
00:07:27|30394.99
00:07:28|30394.99
00:07:29|30394.99
00:07:30|30394.98
00:07:31|30394.98
00:07:32|30394.98
00:07:33|30396.
00:07:34|30395.99
00:07:35|30395.99
00:07:36|30395.99
00:07:37|30396.
00:07:38|30395.99
00:07:39|30395.99
00:07:40|30395.99
00:07:41|30395.99
00:07:42|30395.99
00:07:43|30396.
00:07:44|30395.99
00:07:45|30396.
00:07:46|30395.99
00:07:47|30396.
00:07:48|30395.99
00:07:49|30396.
00:07:50|30397.44
00:07:51|30399.53
00:07:53|30400.
00:07:53|30400.
00:07:54|30400.
00:07:55|30400.
00:07:56|30400.
00:07:57|30400.
00:07:58|30399.99
00:07:59|30399.99
00:08:00|30400.
00:08:01|30401.98
00:08:02|30402.
00:08:03|30402.
00:08:04|30402.
00:08:05|30401.99
00:08:06|30402.
00:08:07|30402.
00:08:08|30405.99
00:08:09|30406.
00:08:10|30405.99
00:08:11|30406.
00:08:12|30405.99
00:08:13|30406.
00:08:14|30405.99
00:08:15|30405.99
00:08:16|30405.99
00:08:17|30406.
00:08:18|30406.
00:08:19|30406.
00:08:20|30405.99
00:08:21|30406.
00:08:23|30406.
00:08:24|30406.
00:08:25|30405.99
00:08:26|30407.43
00:08:27|30407.43
00:08:28|30407.43
00:08:29|30407.43
00:08:31|30407.43
00:08:32|30407.43
00:08:32|30407.43
00:08:33|30407.43
00:08:34|30407.43
00:08:35|30407.44
00:08:37|30407.44
00:08:37|30407.43
00:08:39|30407.43
00:08:39|30407.44
00:08:41|30407.43
00:08:42|30407.44
00:08:43|30407.44
00:08:43|30407.44
00:08:44|30407.44
00:08:45|30407.43
00:08:46|30407.43
00:08:47|30407.43
00:08:48|30407.43
00:08:49|30407.43
00:08:51|30407.44
00:08:52|30407.44
00:08:53|30407.43
00:08:53|30407.43
00:08:55|30407.44
00:08:56|30407.43
00:08:57|30407.43
00:08:57|30407.43
00:08:58|30407.43
00:09:00|30407.44
00:09:01|30407.43
00:09:01|30407.44
00:09:02|30407.43
00:09:04|30407.43
00:09:05|30407.43
00:09:05|30407.44
00:09:06|30407.44
00:09:08|30407.43
00:09:08|30407.43
00:09:09|30407.44
00:09:11|30407.44
00:09:12|30407.44
00:09:13|30407.43
00:09:14|30407.43
00:09:14|30409.54
00:09:16|30409.54
00:09:16|30409.53
00:09:18|30409.53
00:09:19|30409.54
00:09:19|30409.53
00:09:20|30409.53
00:09:22|30409.53
00:09:23|30409.53
00:09:25|30409.53
00:09:25|30409.54
00:09:26|30409.54
00:09:28|30409.54
00:09:29|30409.53
00:09:29|30409.54
00:09:30|30409.53
00:09:31|30409.53
00:09:32|30409.54
00:09:34|30409.54
00:09:34|30409.53
00:09:35|30409.54
00:09:37|30409.54
00:09:38|30409.54
00:09:39|30409.53
00:09:40|30409.53
00:09:40|30409.54
00:09:41|30409.53
00:09:42|30409.53
00:09:44|30409.53
00:09:45|30409.53
00:09:46|30409.53
00:09:46|30409.53
00:09:48|30409.54
00:09:49|30409.54
00:09:49|30409.54
00:09:50|30409.53
00:09:52|30409.53
00:09:53|30409.53
00:09:54|30409.53
00:09:55|30409.53
00:09:56|30409.54
00:09:56|30409.54
00:09:58|30409.54
00:09:58|30409.54
00:09:59|30409.53
00:10:01|30409.54
00:10:01|30409.53
00:10:02|30409.53
00:10:04|30409.54
00:10:05|30409.53
00:10:05|30409.53
00:10:07|30409.53
00:10:07|30409.54
00:10:09|30409.53
00:10:10|30409.54
00:10:10|30409.54
00:10:12|30409.53
00:10:13|30409.53
00:10:13|30409.54
00:10:15|30409.53
00:10:15|30409.53
00:10:16|30409.53
00:10:17|30409.53
00:10:18|30409.53
00:10:20|30408.92
00:10:20|30404.78
00:10:21|30404.78
00:10:23|30404.77
00:10:24|30404.77
00:10:25|30404.77
00:10:26|30404.77
00:10:27|30401.53
00:10:28|30401.53
00:10:29|30401.52
00:10:30|30401.52
00:10:32|30401.52
00:10:32|30401.52
00:10:33|30401.52
00:10:35|30401.52
00:10:36|30401.52
00:10:36|30401.52
00:10:38|30401.52
00:10:39|30401.53
00:10:40|30401.53
00:10:40|30401.52
00:10:42|30401.53
00:10:42|30401.53
00:10:44|30401.52
00:10:45|30401.52
00:10:46|30401.53
00:10:47|30401.53
00:10:48|30401.84
00:10:49|30402.12
00:10:50|30404.57
00:10:50|30404.78
00:10:52|30404.78
00:10:53|30406.14
00:10:54|30406.14
00:10:56|30406.13
00:10:56|30406.14
00:10:57|30406.14
00:10:58|30406.14
00:10:59|30406.14
00:11:00|30406.14
00:11:01|30406.13
00:11:02|30406.14
00:11:03|30406.14
00:11:04|30406.13
00:11:05|30406.13
00:11:06|30406.14
00:11:07|30406.14
00:11:09|30406.13
00:11:10|30406.13
00:11:10|30406.13
00:11:12|30406.14
00:11:12|30406.14
00:11:13|30406.13
00:11:14|30406.14
00:11:16|30406.14
00:11:16|30406.14
00:11:17|30406.14
00:11:18|30406.15
00:11:20|30406.15
00:11:21|30406.15
00:11:21|30406.14
00:11:22|30406.14
00:11:24|30406.15
00:11:25|30406.15
00:11:26|30406.14
00:11:27|30406.14
00:11:29|30406.15
00:11:29|30406.14
00:11:30|30406.14
00:11:31|30406.14
00:11:32|30406.15
00:11:33|30406.15
00:11:34|30406.14
00:11:35|30406.14
00:11:36|30406.15
00:11:37|30406.15
00:11:38|30406.15
00:11:39|30406.14
00:11:40|30406.14
00:11:41|30406.14
00:11:42|30406.15
00:11:43|30406.14
00:11:44|30406.15
00:11:45|30406.14
00:11:46|30406.14
00:11:47|30406.14
00:11:48|30406.14
00:11:49|30406.15
00:11:50|30406.14
00:11:51|30406.15
00:11:52|30406.15
00:11:53|30406.15
00:11:54|30406.15
00:11:55|30406.14
00:11:56|30406.14
00:11:57|30406.15
00:11:58|30406.15
00:11:59|30406.15
00:12:00|30406.14
00:12:01|30406.14
00:12:02|30406.14
00:12:03|30406.14
00:12:04|30406.14
00:12:05|30406.15
00:12:06|30406.15
00:12:07|30406.14
00:12:08|30406.15
00:12:09|30406.15
00:12:10|30406.14
00:12:11|30406.14
00:12:12|30406.14
00:12:13|30406.53
00:12:14|30407.
00:12:15|30407.44
00:12:16|30407.44
00:12:17|30408.34
00:12:18|30408.36
00:12:19|30408.35
00:12:20|30408.35
00:12:22|30408.36
00:12:23|30408.36
00:12:23|30408.35
00:12:24|30408.35
00:12:25|30408.36
00:12:27|30408.36
00:12:28|30408.35
00:12:29|30408.35
00:12:30|30408.35
00:12:32|30408.35
00:12:32|30408.36
00:12:33|30408.35
00:12:34|30408.35
00:12:35|30408.35
00:12:37|30408.36
00:12:37|30408.36
00:12:38|30408.36
00:12:40|30408.35
00:12:41|30408.35
00:12:42|30408.35
00:12:42|30408.35
00:12:44|30408.35
00:12:45|30408.35
00:12:46|30408.35
00:12:47|30408.36
00:12:48|30408.35
00:12:49|30408.36
00:12:50|30409.52
00:12:51|30409.53
00:12:52|30409.52
00:12:53|30409.52
00:12:54|30409.52
00:12:55|30409.52
00:12:57|30409.53
00:12:57|30409.52
00:12:58|30409.52
00:12:59|30409.52
00:13:00|30409.52
00:13:01|30409.52
00:13:02|30409.53
00:13:03|30409.53
00:13:04|30409.53
00:13:05|30409.53
00:13:06|30409.53
00:13:07|30409.53
00:13:08|30409.53
00:13:09|30409.53
00:13:10|30409.53
00:13:11|30409.52
00:13:12|30409.53
00:13:13|30409.52
00:13:14|30409.52
00:13:15|30409.52
00:13:16|30409.52
00:13:17|30409.52
00:13:18|30409.52
00:13:19|30409.53
00:13:20|30409.53
00:13:21|30409.52
00:13:22|30409.52
00:13:23|30409.52
00:13:24|30409.53
00:13:26|30409.53
00:13:27|30409.53
00:13:28|30409.52
00:13:29|30409.52
00:13:30|30409.52
00:13:31|30409.52
00:13:32|30409.53
00:13:33|30409.52
00:13:34|30409.52
00:13:35|30409.52
00:13:36|30409.52
00:13:37|30409.52
00:13:38|30409.52
00:13:39|30409.53
00:13:40|30409.53
00:13:41|30409.52
00:13:42|30409.53
00:13:43|30409.53
00:13:44|30409.52
00:13:45|30409.52
00:13:46|30409.53
00:13:47|30409.53
00:13:48|30409.53
00:13:49|30409.53
00:13:50|30409.53
00:13:51|30409.53
00:13:53|30409.52
00:13:53|30409.52
00:13:54|30409.52
00:13:55|30409.52
00:13:56|30409.53
00:13:57|30409.52
00:13:59|30409.52
00:13:59|30409.52
00:14:00|30409.52
00:14:01|30409.52
00:14:02|30409.52
00:14:04|30409.52
00:14:04|30409.52
00:14:06|30409.52
00:14:06|30409.53
00:14:07|30409.52
00:14:09|30409.52
00:14:09|30409.52
00:14:10|30409.52
00:14:12|30409.53
00:14:12|30409.53
00:14:14|30409.52
00:14:15|30409.52
00:14:15|30409.53
00:14:16|30412.08
00:14:18|30412.55
00:14:18|30412.55
00:14:19|30412.55
00:14:21|30412.55
00:14:21|30412.56
00:14:23|30412.55
00:14:23|30412.56
00:14:24|30412.56
00:14:25|30412.56
00:14:27|30412.56
00:14:28|30412.56
00:14:29|30412.56
00:14:30|30412.55
00:14:31|30412.55
00:14:32|30412.55
00:14:33|30412.55
00:14:34|30412.56
00:14:35|30412.56
00:14:37|30412.56
00:14:37|30412.56
00:14:38|30412.55
00:14:39|30412.55
00:14:40|30412.56
00:14:42|30412.56
00:14:42|30412.55
00:14:43|30412.56
00:14:44|30412.56
00:14:45|30412.56
00:14:46|30412.55
00:14:47|30412.55
00:14:48|30412.56
00:14:49|30412.55
00:14:50|30412.55
00:14:51|30412.55
00:14:52|30412.55
00:14:53|30412.55
00:14:54|30412.55
00:14:55|30412.55
00:14:56|30412.55
00:14:57|30412.56
00:14:58|30412.56
00:14:59|30412.56
00:15:00|30412.56
00:15:01|30414.72
00:15:02|30416.15
00:15:03|30416.15
00:15:04|30416.15
00:15:05|30416.15
00:15:06|30416.14
00:15:08|30419.99
00:15:08|30420.
00:15:09|30420.
00:15:10|30420.
00:15:11|30420.
00:15:12|30419.99
00:15:13|30420.
00:15:14|30419.99
00:15:15|30420.
00:15:16|30420.
00:15:17|30419.99
00:15:19|30419.99
00:15:19|30420.
00:15:20|30419.99
00:15:21|30419.99
00:15:22|30420.
00:15:23|30420.
00:15:24|30419.99
00:15:25|30419.99
00:15:26|30420.
00:15:28|30419.99
00:15:28|30419.99
00:15:30|30420.
00:15:31|30419.99
00:15:32|30419.99
00:15:33|30420.
00:15:34|30419.99
00:15:36|30419.99
00:15:37|30419.99
00:15:37|30419.99
00:15:38|30419.99
00:15:39|30419.99
00:15:41|30419.99
00:15:42|30419.99
00:15:43|30420.
00:15:44|30420.
00:15:45|30419.99
00:15:45|30419.99
00:15:46|30419.99
00:15:48|30420.
00:15:49|30420.
00:15:50|30419.99
00:15:51|30419.99
00:15:52|30420.
00:15:52|30419.99
00:15:53|30419.99
00:15:54|30419.99
00:15:55|30419.99
00:15:56|30419.99
00:15:58|30420.
00:15:58|30420.
00:15:59|30420.
00:16:00|30419.99
00:16:02|30420.
00:16:03|30419.99
00:16:03|30419.99
00:16:04|30419.99
00:16:05|30420.
00:16:06|30420.
00:16:08|30420.
00:16:09|30420.
00:16:10|30419.99
00:16:11|30419.99
00:16:11|30419.99
00:16:13|30420.
00:16:14|30420.
00:16:15|30420.
00:16:15|30420.
00:16:17|30419.99
00:16:18|30419.99
00:16:18|30419.99
00:16:20|30420.
00:16:20|30419.99
00:16:21|30419.99
00:16:22|30420.
00:16:24|30420.61
00:16:24|30420.82
00:16:26|30420.88
00:16:26|30428.5
00:16:27|30430.
00:16:29|30430.
00:16:30|30430.
00:16:32|30429.99
00:16:33|30429.99
00:16:34|30430.
00:16:35|30429.99
00:16:36|30429.99
00:16:37|30430.
00:16:39|30430.18
00:16:39|30430.17
00:16:40|30430.17
00:16:41|30430.17
00:16:42|30430.17
00:16:43|30430.17
00:16:44|30430.17
00:16:45|30430.18
00:16:46|30430.17
00:16:47|30430.18
00:16:48|30430.18
00:16:49|30433.25
00:16:50|30433.24
00:16:51|30433.25
00:16:52|30433.24
00:16:53|30433.25
00:16:54|30433.24
00:16:55|30433.24
00:16:56|30433.24
00:16:57|30433.24
00:16:58|30433.24
00:16:59|30433.24
00:17:00|30433.24
00:17:01|30433.24
00:17:02|30433.25
00:17:03|30433.25
00:17:04|30433.24
00:17:06|30433.25
00:17:06|30433.24
00:17:08|30433.24
00:17:08|30433.24
00:17:09|30433.24
00:17:11|30433.25
00:17:12|30433.24
00:17:12|30433.24
00:17:13|30433.24
00:17:15|30430.
00:17:16|30429.99
00:17:17|30430.
00:17:18|30429.99
00:17:18|30430.
00:17:20|30430.
00:17:21|30428.
00:17:21|30428.
00:17:22|30428.
00:17:23|30428.01
00:17:24|30428.
00:17:25|30428.
00:17:26|30428.
00:17:27|30428.01
00:17:28|30424.
00:17:30|30424.
00:17:31|30424.
00:17:32|30424.
00:17:33|30424.
00:17:34|30424.
00:17:35|30424.
00:17:37|30424.
00:17:37|30424.01
00:17:38|30424.01
00:17:40|30424.
00:17:41|30424.
00:17:42|30424.01
00:17:43|30424.01
00:17:43|30424.01
00:17:45|30424.01
00:17:46|30424.01
00:17:47|30424.01
00:17:47|30424.01
00:17:49|30424.
00:17:49|30424.
00:17:50|30424.
00:17:51|30424.
00:17:52|30424.
00:17:54|30424.01
00:17:54|30424.01
00:17:56|30424.01
00:17:57|30424.01
00:17:57|30424.
00:17:59|30424.
00:17:59|30424.01
00:18:01|30424.01
00:18:02|30424.
00:18:03|30424.
00:18:04|30424.01
00:18:05|30424.01
00:18:06|30424.
00:18:07|30424.
00:18:08|30424.
00:18:09|30424.
00:18:10|30424.
00:18:11|30424.
00:18:12|30424.
00:18:13|30424.
00:18:14|30424.01
00:18:15|30424.
00:18:16|30424.01
00:18:17|30424.01
00:18:18|30424.
00:18:19|30424.
00:18:20|30424.
00:18:21|30424.01
00:18:22|30424.01
00:18:23|30424.01
00:18:24|30424.01
00:18:25|30424.01
00:18:26|30424.
00:18:27|30424.01
00:18:28|30424.
00:18:29|30424.
00:18:30|30424.
00:18:32|30424.
00:18:33|30424.
00:18:34|30424.
00:18:35|30424.
00:18:36|30424.01
00:18:36|30424.
00:18:38|30424.01
00:18:39|30424.01
00:18:41|30424.01
00:18:41|30424.
00:18:42|30424.
00:18:43|30424.01
00:18:44|30424.
00:18:45|30424.01
00:18:46|30424.01
00:18:47|30424.01
00:18:48|30424.01
00:18:49|30424.01
00:18:50|30424.
00:18:51|30424.01
00:18:52|30424.01
00:18:54|30424.
00:18:55|30424.01
00:18:56|30424.
00:18:57|30424.01
00:18:58|30424.01
00:18:59|30424.
00:19:00|30424.
00:19:01|30424.
00:19:02|30424.01
00:19:03|30424.01
00:19:05|30424.01
00:19:05|30424.01
00:19:06|30424.01
00:19:07|30424.01
00:19:08|30424.01
00:19:09|30424.01
00:19:10|30424.01
00:19:11|30424.
00:19:12|30424.01
00:19:13|30424.01
00:19:14|30424.
00:19:16|30424.
00:19:17|30424.01
00:19:17|30424.
00:19:18|30424.
00:19:20|30424.01
00:19:20|30424.
00:19:21|30424.01
00:19:23|30424.
00:19:24|30423.64
00:19:24|30423.64
00:19:25|30423.63
00:19:27|30423.64
00:19:28|30423.63
00:19:29|30423.63
00:19:29|30423.63
00:19:30|30423.64
00:19:31|30423.64
00:19:33|30423.64
00:19:34|30423.64
00:19:35|30423.64
00:19:36|30423.63
00:19:37|30423.63
00:19:39|30422.01
00:19:39|30422.
00:19:41|30422.01
00:19:41|30422.
00:19:43|30422.
00:19:43|30422.
00:19:45|30422.
00:19:46|30418.01
00:19:46|30418.01
00:19:48|30418.01
00:19:48|30418.01
00:19:49|30418.
00:19:51|30418.
00:19:51|30418.
00:19:53|30418.
00:19:54|30418.01
00:19:55|30418.01
00:19:56|30418.01
00:19:57|30418.
00:19:58|30418.
00:19:59|30418.01
00:19:59|30418.
00:20:01|30418.01
00:20:02|30418.01
00:20:03|30418.01
00:20:04|30418.01
00:20:05|30418.01
00:20:06|30418.01
00:20:07|30418.01
00:20:08|30418.01
00:20:09|30418.
00:20:10|30418.
00:20:11|30418.01
00:20:12|30418.01
00:20:13|30418.01
00:20:14|30418.01
00:20:15|30418.
00:20:16|30418.
00:20:17|30418.
00:20:18|30418.01
00:20:19|30418.
00:20:20|30418.01
00:20:21|30418.01
00:20:22|30418.
00:20:23|30418.
00:20:24|30418.01
00:20:25|30418.
00:20:26|30418.01
00:20:27|30418.
00:20:28|30418.
00:20:29|30418.
00:20:30|30418.
00:20:31|30418.01
00:20:32|30418.01
00:20:34|30418.
00:20:35|30418.
00:20:36|30418.01
00:20:37|30418.
00:20:39|30418.
00:20:39|30418.01
00:20:40|30418.01
00:20:41|30418.01
00:20:42|30418.
00:20:43|30418.
00:20:44|30418.
00:20:45|30418.01
00:20:46|30418.
00:20:47|30418.
00:20:48|30418.
00:20:49|30418.
00:20:50|30418.
00:20:51|30418.
00:20:52|30418.01
00:20:53|30418.01
00:20:54|30418.
00:20:55|30418.01
00:20:56|30418.
00:20:57|30418.
00:20:58|30418.
00:20:59|30418.
00:21:01|30418.
00:21:01|30418.
00:21:02|30418.
00:21:03|30418.
00:21:04|30418.01
00:21:05|30418.01
00:21:06|30418.
00:21:07|30418.01
00:21:09|30418.
00:21:09|30418.
00:21:11|30418.
00:21:11|30418.
00:21:12|30418.
00:21:13|30418.
00:21:14|30418.
00:21:15|30418.
00:21:17|30418.
00:21:17|30418.
00:21:19|30418.
00:21:19|30418.
00:21:20|30418.
00:21:21|30418.
00:21:22|30408.02
00:21:23|30408.02
00:21:24|30408.03
00:21:25|30408.02
00:21:26|30408.03
00:21:28|30408.03
00:21:28|30408.03
00:21:29|30408.02
00:21:30|30408.02
00:21:31|30408.02
00:21:32|30408.03
00:21:33|30408.02
00:21:35|30408.03
00:21:36|30408.03
00:21:37|30408.02
00:21:39|30408.02
00:21:40|30408.03
00:21:41|30408.03
00:21:41|30408.03
00:21:43|30408.02
00:21:43|30408.02
00:21:44|30408.03
00:21:46|30407.52
00:21:47|30407.06
00:21:48|30407.06
00:21:49|30407.05
00:21:49|30407.06
00:21:51|30407.05
00:21:51|30407.05
00:21:52|30407.05
00:21:54|30395.41
00:21:54|30395.41
00:21:56|30395.42
00:21:57|30395.41
00:21:58|30395.41
00:21:59|30395.42
00:22:00|30395.41
00:22:01|30395.41
00:22:02|30399.26
00:22:03|30399.26
00:22:04|30399.25
00:22:05|30399.26
00:22:06|30400.17
00:22:07|30400.77
00:22:08|30400.78
00:22:09|30400.78
00:22:10|30400.78
00:22:11|30404.28
00:22:12|30404.28
00:22:13|30404.29
00:22:14|30404.28
00:22:15|30404.29
00:22:16|30404.29
00:22:17|30404.4
00:22:18|30404.44
00:22:19|30404.44
00:22:20|30404.45
00:22:21|30404.44
00:22:22|30404.45
00:22:23|30404.45
00:22:24|30404.44
00:22:25|30404.44
00:22:26|30404.44
00:22:27|30404.45
00:22:28|30404.44
00:22:29|30404.45
00:22:30|30407.07
00:22:31|30407.07
00:22:32|30407.07
00:22:33|30407.07
00:22:34|30407.07
00:22:36|30407.06
00:22:36|30407.06
00:22:37|30407.07
00:22:38|30407.07
00:22:39|30407.07
00:22:40|30407.07
00:22:41|30407.07
00:22:43|30407.07
00:22:44|30407.07
00:22:44|30407.07
00:22:46|30407.07
00:22:47|30407.06
00:22:47|30407.07
00:22:48|30407.06
00:22:50|30407.06
00:22:51|30407.06
00:22:51|30407.06
00:22:53|30407.07
00:22:54|30407.06
00:22:55|30407.06
00:22:56|30407.06
00:22:57|30407.07
00:22:57|30407.06
00:22:58|30407.07
00:22:59|30407.06
00:23:01|30407.07
00:23:02|30407.06
00:23:03|30407.06
00:23:04|30407.06
00:23:05|30407.07
00:23:07|30407.06
00:23:07|30407.06
00:23:08|30406.45
00:23:09|30406.45
00:23:10|30406.45
00:23:11|30406.45
00:23:12|30406.45
00:23:13|30406.46
00:23:14|30406.45
00:23:15|30406.45
00:23:16|30406.45
00:23:17|30406.45
00:23:18|30406.45
00:23:19|30406.45
00:23:20|30406.45
00:23:21|30406.45
00:23:22|30406.45
00:23:23|30406.45
00:23:24|30406.46
00:23:25|30406.46
00:23:26|30406.45
00:23:27|30406.36
00:23:28|30406.36
00:23:29|30406.36
00:23:30|30406.36
00:23:31|30406.36
00:23:32|30406.15
00:23:33|30405.71
00:23:34|30405.71
00:23:36|30405.72
00:23:37|30405.72
00:23:38|30405.72
00:23:40|30405.72
00:23:40|30405.71
00:23:41|30405.71
00:23:42|30405.71
00:23:44|30405.72
00:23:44|30405.71
00:23:45|30405.71
00:23:47|30405.44
00:23:48|30405.44
00:23:49|30405.44
00:23:50|30405.44
00:23:50|30405.44
00:23:51|30405.44
00:23:53|30405.45
00:23:53|30405.44
00:23:54|30405.44
00:23:55|30405.44
00:23:57|30405.44
00:23:57|30405.42
00:23:58|30405.28
00:24:00|30405.28
00:24:01|30405.28
00:24:02|30405.29
00:24:02|30405.29
00:24:03|30405.29
00:24:04|30405.28
00:24:05|30405.28
00:24:06|30405.29
00:24:07|30405.29
00:24:09|30405.29
00:24:10|30405.29
00:24:11|30405.29
00:24:11|30405.29
00:24:13|30405.29
00:24:14|30405.28
00:24:14|30405.28
00:24:16|30405.28
00:24:17|30405.28
00:24:17|30405.06
00:24:18|30405.06
00:24:19|30405.06
00:24:21|30405.06
00:24:22|30405.07
00:24:22|30405.07
00:24:23|30405.07
00:24:25|30405.06
00:24:25|30405.06
00:24:26|30405.06
00:24:27|30405.07
00:24:28|30405.07
00:24:30|30405.06
00:24:31|30405.06
00:24:31|30405.06
00:24:33|30405.07
00:24:33|30405.06
00:24:35|30405.06
00:24:36|30405.06
00:24:37|30405.06
00:24:38|30405.07
00:24:39|30405.06
00:24:40|30405.06
00:24:41|30405.06
00:24:42|30405.06
00:24:43|30405.06
00:24:44|30405.06
00:24:46|30405.06
00:24:46|30405.06
00:24:47|30405.07
00:24:48|30405.06
00:24:49|30405.06
00:24:50|30405.06
00:24:51|30405.06
00:24:52|30405.06
00:24:53|30405.06
00:24:54|30405.06
00:24:55|30405.06
00:24:56|30405.06
00:24:57|30405.06
00:24:58|30405.06
00:24:59|30405.06
00:25:00|30405.07
00:25:01|30405.06
00:25:02|30405.06
00:25:03|30405.06
00:25:05|30405.06
00:25:06|30405.06
00:25:07|30405.06
00:25:07|30405.06
00:25:08|30405.07
00:25:09|30405.07
00:25:10|30405.06
00:25:12|30405.04
00:25:13|30404.94
00:25:14|30404.94
00:25:15|30404.93
00:25:16|30404.92
00:25:17|30404.82
00:25:18|30404.82
00:25:18|30404.7
00:25:20|30404.7
00:25:21|30403.83
00:25:22|30402.84
00:25:23|30402.84
00:25:24|30401.98
00:25:25|30401.51
00:25:26|30401.51
00:25:27|30401.5
00:25:28|30401.5
00:25:29|30401.5
00:25:30|30401.5
00:25:31|30401.5
00:25:32|30401.51
00:25:33|30401.51
00:25:34|30401.51
00:25:35|30401.5
00:25:36|30401.5
00:25:37|30401.51
00:25:39|30401.51
00:25:40|30401.5
00:25:40|30401.5
00:25:41|30401.5
00:25:42|30401.5
00:25:44|30401.5
00:25:45|30401.51
00:25:45|30401.51
00:25:47|30401.51
00:25:47|30401.51
00:25:49|30401.51
00:25:50|30401.51
00:25:51|30401.51
00:25:52|30401.5
00:25:53|30401.51
00:25:54|30401.51
00:25:55|30401.51
00:25:56|30401.5
00:25:57|30401.5
00:25:58|30401.5
00:25:59|30400.33
00:26:00|30400.28
00:26:01|30400.27
00:26:02|30400.27
00:26:04|30400.28
00:26:04|30400.28
00:26:05|30400.27
00:26:07|30400.
00:26:08|30399.7
00:26:08|30399.71
00:26:10|30399.71
00:26:10|30399.71
00:26:12|30399.7
00:26:13|30399.7
00:26:14|30399.71
00:26:15|30399.7
00:26:15|30399.7
00:26:17|30399.7
00:26:17|30399.7
00:26:18|30399.7
00:26:19|30399.7
00:26:21|30399.71
00:26:22|30399.71
00:26:23|30399.71
00:26:24|30399.7
00:26:25|30399.7
00:26:26|30399.7
00:26:27|30399.71
00:26:28|30399.71
00:26:29|30399.71
00:26:30|30399.7
00:26:31|30399.7
00:26:32|30399.71
00:26:33|30399.7
00:26:34|30399.7
00:26:35|30399.7
00:26:36|30399.7
00:26:37|30399.7
00:26:38|30399.71
00:26:39|30399.71
00:26:41|30399.7
00:26:41|30399.7
00:26:42|30399.7
00:26:43|30399.71
00:26:44|30399.7
00:26:45|30399.7
00:26:46|30399.71
00:26:48|30399.71
00:26:48|30399.71
00:26:49|30399.7
00:26:51|30399.7
00:26:51|30399.71
00:26:52|30399.7
00:26:53|30399.7
00:26:55|30399.7
00:26:56|30399.71
00:26:57|30399.7
00:26:58|30399.7
00:26:59|30399.7
00:27:00|30399.7
00:27:01|30399.71
00:27:02|30399.71
00:27:03|30399.71
00:27:04|30399.7
00:27:05|30399.7
00:27:06|30399.71
00:27:07|30399.71
00:27:08|30399.7
00:27:10|30399.7
00:27:10|30399.7
00:27:11|30399.7
00:27:12|30399.7
00:27:13|30399.7
00:27:14|30399.7
00:27:15|30399.7
00:27:16|30398.17
00:27:17|30398.17
00:27:18|30398.17
00:27:19|30398.17
00:27:20|30398.17
00:27:21|30398.17
00:27:22|30398.17
00:27:23|30398.16
00:27:24|30398.16
00:27:26|30398.17
00:27:26|30398.17
00:27:28|30398.16
00:27:28|30398.17
00:27:30|30398.16
00:27:30|30398.16
00:27:31|30398.16
00:27:33|30398.17
00:27:33|30398.17
00:27:34|30398.16
00:27:35|30395.41
00:27:37|30394.7
00:27:38|30394.55
00:27:39|30394.55
00:27:40|30394.55
00:27:41|30394.55
00:27:42|30394.55
00:27:43|30394.55
00:27:45|30393.14
00:27:45|30393.15
00:27:46|30393.15
00:27:47|30393.14
00:27:48|30393.09
00:27:49|30393.08
00:27:50|30393.08
00:27:51|30390.85
00:27:52|30388.97
00:27:53|30388.97
00:27:54|30388.97
00:27:55|30388.97
00:27:56|30388.97
00:27:57|30388.98
00:27:58|30388.98
00:27:59|30388.98
00:28:00|30388.98
00:28:01|30388.98
00:28:03|30388.97
00:28:04|30388.97
00:28:05|30388.98
00:28:05|30388.97
00:28:06|30388.97
00:28:08|30395.3
00:28:08|30395.29
00:28:09|30395.29
00:28:11|30395.29
00:28:12|30395.29
00:28:13|30395.29
00:28:14|30395.29
00:28:15|30395.3
00:28:16|30395.29
00:28:16|30395.3
00:28:18|30395.29
00:28:18|30395.29
00:28:20|30395.3
00:28:21|30395.3
00:28:21|30395.3
00:28:23|30395.3
00:28:23|30395.3
00:28:25|30395.3
00:28:25|30395.3
00:28:27|30395.3
00:28:27|30395.29
00:28:29|30395.3
00:28:30|30395.3
00:28:31|30395.3
00:28:32|30395.29
00:28:33|30395.29
00:28:34|30395.3
00:28:36|30395.29
00:28:36|30395.29
00:28:38|30395.29
00:28:39|30395.29
00:28:40|30395.29
00:28:40|30395.29
00:28:41|30395.29
00:28:42|30395.29
00:28:43|30395.3
00:28:44|30395.29
00:28:46|30395.3
00:28:46|30395.3
00:28:47|30395.29
00:28:49|30395.29
00:28:49|30395.29
00:28:51|30395.3
00:28:51|30395.29
00:28:52|30395.3
00:28:54|30395.3
00:28:55|30395.3
00:28:56|30395.29
00:28:57|30395.29
00:28:58|30394.68
00:28:59|30394.69
00:29:00|30394.69
00:29:01|30394.69
00:29:02|30394.69
00:29:03|30394.68
00:29:04|30388.22
00:29:05|30391.34
00:29:06|30391.33
00:29:07|30391.33
00:29:08|30391.33
00:29:09|30391.34
00:29:10|30391.34
00:29:11|30391.33
00:29:12|30391.33
00:29:13|30391.34
00:29:14|30391.34
00:29:15|30391.33
00:29:16|30391.34
00:29:17|30391.34
00:29:18|30391.33
00:29:19|30391.33
00:29:20|30391.34
00:29:21|30391.34
00:29:22|30391.33
00:29:24|30391.33
00:29:24|30391.34
00:29:26|30391.34
00:29:26|30391.34
00:29:28|30391.33
00:29:29|30391.33
00:29:29|30391.33
00:29:31|30391.34
00:29:32|30391.34
00:29:33|30391.34
00:29:34|30391.33
00:29:35|30391.34
00:29:36|30391.34
00:29:37|30391.34
00:29:38|30391.34
00:29:39|30391.33
00:29:40|30391.33
00:29:41|30391.33
00:29:42|30391.34
00:29:43|30391.33
00:29:44|30391.33
00:29:45|30391.34
00:29:46|30391.34
00:29:47|30391.34
00:29:48|30391.33
00:29:49|30391.34
00:29:50|30391.34
00:29:51|30391.33
00:29:52|30391.34
00:29:53|30391.34
00:29:54|30391.34
00:29:55|30391.34
00:29:56|30391.33
00:29:57|30391.33
00:29:58|30391.33
00:29:59|30391.33
00:30:00|30391.34
00:30:01|30391.34
00:30:02|30391.33
00:30:03|30391.33
00:30:04|30391.33
00:30:05|30391.33
00:30:06|30391.33
00:30:07|30391.33
00:30:09|30391.33
00:30:09|30391.33
00:30:11|30391.34
00:30:11|30391.33
00:30:13|30391.33
00:30:14|30391.33
00:30:14|30391.34
00:30:16|30391.34
00:30:17|30391.33
00:30:17|30391.33
00:30:19|30391.33
00:30:21|30391.34
00:30:22|30391.34
00:30:23|30391.34
00:30:24|30391.34
00:30:25|30391.33
00:30:27|30391.33
00:30:28|30391.33
00:30:28|30391.33
00:30:29|30391.33
00:30:31|30391.33
00:30:31|30391.33
00:30:33|30391.33
00:30:34|30391.34
00:30:35|30391.33
00:30:36|30391.33
00:30:36|30391.33
00:30:38|30391.33
00:30:39|30391.34
00:30:40|30391.34
00:30:41|30391.34
00:30:42|30391.34
00:30:43|30391.34
00:30:44|30391.33
00:30:45|30391.34
00:30:46|30391.34
00:30:47|30391.33
00:30:47|30391.33
00:30:49|30391.33
00:30:51|30391.33
00:30:51|30391.34
00:30:53|30391.33
00:30:53|30391.33
00:30:54|30391.33
00:30:56|30391.33
00:30:57|30391.34
00:30:58|30391.34
00:30:59|30391.34
00:31:00|30391.33
00:31:01|30391.33
00:31:02|30391.34
00:31:03|30391.34
00:31:04|30391.33
00:31:05|30391.33
00:31:06|30388.31
00:31:07|30388.3
00:31:08|30388.31
00:31:09|30388.3
00:31:10|30388.3
00:31:11|30388.3
00:31:12|30388.31
00:31:13|30388.3
00:31:14|30388.31
00:31:15|30384.51
00:31:16|30384.51
00:31:17|30384.51
00:31:18|30384.51
00:31:20|30384.51
00:31:20|30384.51
00:31:22|30384.52
00:31:22|30384.52
00:31:24|30384.52
00:31:24|30384.51
00:31:26|30384.51
00:31:27|30384.51
00:31:29|30384.51
00:31:29|30384.51
00:31:30|30384.52
00:31:31|30384.51
00:31:32|30384.51
00:31:33|30384.51
00:31:34|30384.51
00:31:35|30383.69
00:31:36|30380.
00:31:37|30380.
00:31:38|30380.01
00:31:39|30380.01
00:31:40|30380.01
00:31:41|30380.01
00:31:42|30380.
00:31:43|30380.01
00:31:44|30380.01
00:31:45|30380.01
00:31:46|30380.01
00:31:47|30380.
00:31:48|30380.
00:31:49|30380.
00:31:50|30380.01
00:31:51|30380.
00:31:52|30380.
00:31:53|30380.
00:31:54|30380.01
00:31:55|30380.01
00:31:56|30380.
00:31:58|30380.
00:31:59|30380.
00:32:00|30380.
00:32:01|30380.
00:32:01|30380.
00:32:03|30380.
00:32:03|30380.
00:32:05|30378.5
00:32:05|30378.34
00:32:07|30378.34
00:32:08|30378.35
00:32:09|30376.97
00:32:10|30376.84
00:32:11|30376.85
00:32:12|30375.31
00:32:13|30375.11
00:32:13|30372.
00:32:14|30372.01
00:32:16|30372.01
00:32:16|30372.
00:32:18|30372.01
00:32:18|30372.01
00:32:19|30374.68
00:32:21|30375.04
00:32:21|30375.04
00:32:23|30375.04
00:32:24|30375.04
00:32:25|30375.04
00:32:26|30375.03
00:32:27|30375.03
00:32:28|30375.03
00:32:29|30375.03
00:32:30|30375.03
00:32:31|30375.03
00:32:32|30375.03
00:32:33|30375.04
00:32:34|30375.03
00:32:35|30375.03
00:32:36|30375.03
00:32:37|30375.03
00:32:38|30375.04
00:32:39|30375.03
00:32:40|30375.04
00:32:41|30375.04
00:32:42|30375.04
00:32:43|30375.04
00:32:44|30375.03
00:32:45|30375.03
00:32:46|30375.03
00:32:47|30375.03
00:32:48|30375.04
00:32:49|30375.04
00:32:50|30375.04
00:32:51|30375.04
00:32:52|30375.03
00:32:53|30375.04
00:32:54|30375.03
00:32:55|30375.03
00:32:56|30375.03
00:32:57|30374.86
00:32:58|30374.23
00:32:59|30374.11
00:33:00|30374.12
00:33:01|30374.11
00:33:02|30374.12
00:33:03|30374.12
00:33:04|30374.12
00:33:06|30372.
00:33:06|30382.92
00:33:07|30384.66
00:33:08|30384.65
00:33:09|30384.65
00:33:10|30384.66
00:33:11|30384.66
00:33:12|30384.66
00:33:13|30384.66
00:33:14|30384.65
00:33:15|30384.65
00:33:16|30382.95
00:33:17|30381.77
00:33:18|30381.76
00:33:19|30381.76
00:33:20|30381.76
00:33:22|30381.76
00:33:23|30381.15
00:33:24|30381.15
00:33:25|30381.16
00:33:26|30381.16
00:33:27|30381.15
00:33:28|30381.15
00:33:29|30377.42
00:33:30|30376.11
00:33:31|30375.88
00:33:32|30375.88
00:33:33|30375.88
00:33:34|30375.88
00:33:35|30375.88
00:33:36|30375.89
00:33:37|30375.89
00:33:39|30375.89
00:33:40|30375.89
00:33:41|30375.88
00:33:41|30375.88
00:33:43|30377.99
00:33:44|30377.99
00:33:45|30377.99
00:33:46|30377.99
00:33:47|30377.99
00:33:48|30377.99
00:33:49|30377.99
00:33:50|30377.99
00:33:50|30378.
00:33:52|30378.
00:33:52|30378.
00:33:54|30378.
00:33:55|30378.
00:33:56|30378.
00:33:57|30378.
00:33:58|30378.
00:33:58|30378.
00:34:00|30377.99
00:34:01|30378.
00:34:02|30377.99
00:34:03|30377.99
00:34:04|30378.
00:34:05|30377.99
00:34:06|30377.99
00:34:07|30378.
00:34:08|30378.
00:34:09|30378.
00:34:10|30377.99
00:34:11|30378.
00:34:11|30377.99
00:34:13|30378.
00:34:14|30378.
00:34:15|30378.
00:34:16|30378.
00:34:17|30378.
00:34:18|30378.
00:34:20|30377.99
00:34:20|30381.01
00:34:21|30381.01
00:34:23|30381.01
00:34:24|30381.01
00:34:25|30381.01
00:34:26|30381.01
00:34:28|30381.02
00:34:28|30381.01
00:34:29|30381.02
00:34:31|30381.01
00:34:32|30381.01
00:34:33|30381.02
00:34:34|30381.02
00:34:35|30381.02
00:34:35|30381.02
00:34:37|30381.99
00:34:38|30381.99
00:34:38|30381.99
00:34:40|30381.99
00:34:41|30382.
00:34:42|30381.99
00:34:42|30381.99
00:34:44|30381.99
00:34:45|30382.
00:34:45|30382.
00:34:47|30381.99
00:34:48|30381.99
00:34:49|30381.99
00:34:50|30382.
00:34:51|30382.
00:34:52|30382.
00:34:53|30382.
00:34:54|30382.
00:34:55|30381.99
00:34:56|30381.99
00:34:57|30382.
00:34:58|30382.
00:34:59|30382.
00:35:00|30382.
00:35:01|30381.99
00:35:02|30382.
00:35:03|30382.
00:35:04|30382.
00:35:05|30382.
00:35:06|30381.99
00:35:07|30382.
00:35:08|30382.
00:35:09|30382.37
00:35:10|30382.37
00:35:11|30385.49
00:35:12|30385.52
00:35:13|30388.94
00:35:14|30388.94
00:35:15|30388.96
00:35:16|30388.96
00:35:17|30388.96
00:35:18|30388.96
00:35:19|30389.47
00:35:20|30389.47
00:35:21|30390.
00:35:22|30389.99
00:35:23|30389.99
00:35:25|30390.
00:35:26|30390.
00:35:27|30389.99
00:35:28|30399.06
00:35:29|30399.06
00:35:30|30402.
00:35:31|30401.99
00:35:32|30401.99
00:35:33|30402.
00:35:34|30401.99
00:35:35|30402.
00:35:36|30402.
00:35:37|30402.
00:35:38|30402.
00:35:39|30402.
00:35:40|30401.99
00:35:41|30401.99
00:35:42|30401.99
00:35:44|30401.99
00:35:44|30401.99
00:35:45|30401.99
00:35:47|30402.
00:35:47|30401.99
00:35:48|30401.99
00:35:50|30401.99
00:35:50|30399.25
00:35:52|30399.07
00:35:52|30399.08
00:35:53|30399.08
00:35:54|30399.08
00:35:55|30399.08
00:35:56|30399.08
00:35:57|30399.08
00:35:58|30399.08
00:35:59|30399.08
00:36:00|30399.08
00:36:01|30399.07
00:36:02|30399.07
00:36:03|30399.07
00:36:04|30399.07
00:36:06|30399.08
00:36:06|30399.08
00:36:08|30399.08
00:36:09|30399.08
00:36:09|30399.08
00:36:10|30399.08
00:36:12|30399.07
00:36:12|30399.08
00:36:13|30399.07
00:36:14|30398.46
00:36:15|30398.47
00:36:17|30398.47
00:36:17|30398.46
00:36:19|30398.46
00:36:20|30398.46
00:36:21|30393.5
00:36:21|30393.49
00:36:23|30392.9
00:36:24|30392.9
00:36:25|30392.9
00:36:26|30392.89
00:36:27|30392.89
00:36:29|30392.89
00:36:29|30392.89
00:36:30|30392.9
00:36:32|30392.89
00:36:33|30392.89
00:36:34|30390.01
00:36:35|30390.01
00:36:35|30390.01
00:36:36|30390.02
00:36:38|30390.02
00:36:39|30390.02
00:36:40|30390.01
00:36:40|30390.01
00:36:42|30390.02
00:36:43|30390.02
00:36:43|30390.02
00:36:45|30390.01
00:36:45|30390.01
00:36:47|30390.01
00:36:47|30390.01
00:36:49|30390.02
00:36:50|30390.02
00:36:50|30390.02
00:36:51|30390.01
00:36:53|30390.01
00:36:53|30390.01
00:36:55|30390.02
00:36:56|30390.02
00:36:57|30390.02
00:36:58|30390.01
00:36:59|30390.01
00:37:01|30390.02
00:37:01|30390.01
00:37:02|30390.01
00:37:03|30390.01
00:37:04|30390.01
00:37:05|30390.01
00:37:06|30390.02
00:37:07|30390.02
00:37:08|30390.02
00:37:09|30390.02
00:37:10|30390.02
00:37:11|30390.02
00:37:12|30385.33
00:37:13|30385.
00:37:14|30384.91
00:37:15|30384.9
00:37:16|30384.91
00:37:17|30384.91
00:37:18|30384.9
00:37:19|30384.9
00:37:20|30384.86
00:37:21|30383.79
00:37:22|30382.88
00:37:23|30379.68
00:37:24|30379.68
00:37:26|30379.69
00:37:27|30379.68
00:37:28|30379.68
00:37:29|30379.69
00:37:30|30376.99
00:37:31|30376.99
00:37:32|30377.
00:37:33|30376.67
00:37:35|30376.67
00:37:35|30376.67
00:37:36|30376.66
00:37:37|30376.66
00:37:38|30376.67
00:37:39|30376.66
00:37:41|30376.66
00:37:42|30376.67
00:37:42|30376.66
00:37:43|30376.66
00:37:45|30376.66
00:37:46|30376.66
00:37:47|30376.66
00:37:48|30376.66
00:37:48|30376.66
00:37:50|30376.66
00:37:51|30376.67
00:37:52|30376.67
00:37:53|30376.67
00:37:54|30376.67
00:37:55|30376.67
00:37:56|30376.66
00:37:57|30376.66
00:37:58|30375.88
00:37:59|30374.79
00:38:00|30374.78
00:38:01|30374.78
00:38:02|30374.79
00:38:03|30374.79
00:38:04|30373.77
00:38:05|30373.63
00:38:06|30371.55
00:38:07|30371.54
00:38:08|30370.
00:38:09|30369.54
00:38:10|30369.22
00:38:11|30368.52
00:38:13|30368.52
00:38:13|30368.52
00:38:14|30368.52
00:38:15|30368.52
00:38:16|30368.52
00:38:18|30368.52
00:38:18|30368.51
00:38:20|30368.52
00:38:20|30368.52
00:38:22|30368.51
00:38:22|30368.51
00:38:23|30368.52
00:38:24|30367.61
00:38:25|30367.05
00:38:26|30367.05
00:38:28|30367.04
00:38:29|30367.04
00:38:31|30367.04
00:38:31|30367.04
00:38:32|30367.05
00:38:33|30367.05
00:38:34|30367.05
00:38:36|30367.04
00:38:36|30367.04
00:38:37|30367.05
00:38:38|30367.04
00:38:39|30367.04
00:38:41|30367.04
00:38:42|30367.04
00:38:43|30367.04
00:38:43|30367.04
00:38:44|30367.04
00:38:45|30367.04
00:38:47|30364.92
00:38:47|30364.9
00:38:48|30364.9
00:38:50|30364.89
00:38:51|30364.9
00:38:52|30364.9
00:38:53|30364.9
00:38:54|30364.9
00:38:55|30360.01
00:38:56|30360.01
00:38:57|30360.
00:38:58|30360.
00:38:59|30360.01
00:39:00|30360.01
00:39:01|30360.01
00:39:01|30367.02
00:39:02|30367.01
00:39:04|30367.61
00:39:05|30367.61
00:39:06|30369.22
00:39:08|30369.55
00:39:08|30369.55
00:39:09|30369.55
00:39:10|30369.54
00:39:11|30369.54
00:39:12|30369.54
00:39:13|30369.54
00:39:14|30369.54
00:39:15|30369.54
00:39:16|30369.54
00:39:17|30369.55
00:39:18|30369.55
00:39:19|30369.55
00:39:20|30369.54
00:39:21|30369.54
00:39:22|30366.93
00:39:23|30366.93
00:39:24|30366.93
00:39:25|30366.92
00:39:26|30366.92
00:39:28|30366.92
00:39:29|30366.92
00:39:30|30366.92
00:39:32|30366.93
00:39:32|30366.93
00:39:33|30366.93
00:39:34|30366.93
00:39:35|30366.93
00:39:36|30366.92
00:39:37|30366.92
00:39:39|30367.48
00:39:40|30367.48
00:39:40|30367.52
00:39:42|30367.52
00:39:42|30373.77
00:39:43|30373.77
00:39:45|30373.77
00:39:46|30373.77
00:39:47|30373.77
00:39:47|30373.77
00:39:48|30373.77
00:39:49|30373.77
00:39:50|30373.77
00:39:51|30373.76
00:39:52|30373.76
00:39:53|30373.77
00:39:55|30373.76
00:39:56|30373.76
00:39:57|30373.76
00:39:57|30373.77
00:39:58|30373.76
00:39:59|30373.76
00:40:01|30373.77
00:40:02|30373.77
00:40:03|30373.77
00:40:03|30373.76
00:40:05|30373.76
00:40:06|30373.76
00:40:07|30373.77
00:40:08|30373.77
00:40:09|30373.76
00:40:10|30373.77
00:40:11|30373.76
00:40:12|30373.77
00:40:13|30373.77
00:40:14|30373.76
00:40:15|30373.76
00:40:16|30373.76
00:40:17|30373.76
00:40:18|30373.76
00:40:19|30373.77
00:40:20|30373.77
00:40:21|30373.76
00:40:22|30373.76
00:40:23|30373.76
00:40:24|30373.76
00:40:25|30373.76
00:40:26|30372.02
00:40:27|30370.13
00:40:28|30370.1
00:40:30|30370.11
00:40:31|30370.1
00:40:32|30370.11
00:40:32|30370.11
00:40:34|30369.22
00:40:35|30369.2
00:40:36|30369.2
00:40:37|30369.21
00:40:38|30369.2
00:40:40|30369.2
00:40:40|30369.21
00:40:41|30369.2
00:40:42|30369.2
00:40:43|30369.2
00:40:44|30369.21
00:40:45|30369.2
00:40:46|30369.2
00:40:47|30369.2
00:40:48|30369.2
00:40:49|30369.21
00:40:50|30369.2
00:40:51|30369.2
00:40:52|30369.21
00:40:53|30369.21
00:40:54|30369.2
00:40:55|30368.99
00:40:56|30368.99
00:40:57|30368.59
00:40:58|30368.6
00:40:59|30368.6
00:41:01|30368.6
00:41:02|30368.59
00:41:03|30368.59
00:41:04|30368.6
00:41:04|30368.6
00:41:06|30368.6
00:41:06|30368.6
00:41:08|30368.59
00:41:09|30368.6
00:41:10|30368.59
00:41:11|30368.59
00:41:11|30368.59
00:41:13|30368.6
00:41:14|30368.6
00:41:15|30368.6
00:41:16|30368.6
00:41:17|30368.59
00:41:18|30368.6
00:41:19|30368.59
00:41:20|30368.59
00:41:21|30368.59
00:41:22|30368.6
00:41:23|30368.6
00:41:24|30368.6
00:41:25|30368.6
00:41:26|30368.6
00:41:27|30366.92
00:41:28|30366.92
00:41:29|30366.92
00:41:30|30366.92
00:41:31|30366.93
00:41:32|30366.92
00:41:34|30366.92
00:41:34|30366.92
00:41:36|30366.92
00:41:36|30366.92
00:41:38|30366.93
00:41:39|30366.92
00:41:39|30366.93
00:41:41|30366.93
00:41:42|30366.93
00:41:43|30366.93
00:41:44|30366.93
00:41:45|30366.92
00:41:46|30366.92
00:41:46|30366.92
00:41:48|30366.92
00:41:49|30366.93
00:41:50|30366.93
00:41:51|30366.93
00:41:52|30366.92
00:41:53|30366.92
00:41:54|30366.92
00:41:55|30366.93
00:41:56|30366.93
00:41:57|30366.93
00:41:58|30366.93
00:41:59|30366.93
00:42:00|30366.93
00:42:01|30366.93
00:42:03|30366.92
00:42:03|30366.92
00:42:04|30366.92
00:42:05|30366.92
00:42:06|30366.93
00:42:07|30366.92
00:42:09|30366.92
00:42:10|30366.92
00:42:11|30366.92
00:42:12|30366.93
00:42:13|30366.93
00:42:14|30366.93
00:42:14|30366.93
00:42:15|30366.92
00:42:17|30366.92
00:42:18|30366.93
00:42:18|30366.92
00:42:19|30366.93
00:42:20|30366.93
00:42:21|30366.93
00:42:23|30366.92
00:42:23|30366.92
00:42:25|30366.92
00:42:25|30366.92
00:42:26|30366.93
00:42:28|30366.93
00:42:29|30366.93
00:42:29|30366.93
00:42:31|30366.92
00:42:32|30366.92
00:42:33|30366.92
00:42:34|30366.92
00:42:35|30366.92
00:42:36|30366.92
00:42:37|30366.92
00:42:38|30366.92
00:42:39|30366.92
00:42:40|30366.92
00:42:41|30366.92
00:42:42|30366.93
00:42:43|30366.92
00:42:44|30366.92
00:42:45|30366.92
00:42:46|30366.92
00:42:48|30366.93
00:42:48|30366.93
00:42:49|30366.93
00:42:50|30366.93
00:42:51|30366.92
00:42:52|30366.93
00:42:53|30366.93
00:42:54|30366.92
00:42:55|30366.93
00:42:56|30366.93
00:42:57|30366.93
00:42:58|30366.93
00:43:00|30366.92
00:43:00|30366.93
00:43:01|30366.93
00:43:02|30366.92
00:43:04|30366.92
00:43:04|30366.92
00:43:06|30366.93
00:43:07|30366.93
00:43:08|30366.93
00:43:09|30366.93
00:43:09|30366.93
00:43:11|30366.93
00:43:12|30366.93
00:43:13|30366.93
00:43:13|30366.93
00:43:14|30366.93
00:43:16|30366.93
00:43:17|30366.93
00:43:18|30366.92
00:43:19|30366.92
00:43:19|30366.92
00:43:20|30366.92
00:43:22|30366.93
00:43:23|30366.93
00:43:24|30366.93
00:43:25|30366.93
00:43:26|30366.93
00:43:27|30366.93
00:43:28|30366.93
00:43:28|30366.93
00:43:29|30366.93
00:43:30|30366.93
00:43:31|30366.93
00:43:33|30366.93
00:43:34|30366.92
00:43:35|30366.92
00:43:36|30366.92
00:43:37|30366.93
00:43:38|30366.93
00:43:39|30366.92
00:43:40|30366.93
00:43:42|30366.93
00:43:43|30366.93
00:43:43|30366.92
00:43:45|30366.92
00:43:45|30364.29
00:43:46|30364.19
00:43:47|30364.18
00:43:48|30364.19
00:43:49|30364.18
00:43:50|30364.19
00:43:51|30364.18
00:43:53|30364.18
00:43:53|30364.19
00:43:55|30364.18
00:43:56|30364.18
00:43:56|30364.19
00:43:58|30364.19
00:43:59|30364.19
00:44:00|30364.19
00:44:01|30365.03
00:44:01|30365.03
00:44:02|30365.03
00:44:04|30365.02
00:44:04|30365.03
00:44:05|30365.03
00:44:06|30365.03
00:44:07|30365.03
00:44:08|30365.02
00:44:10|30365.03
00:44:10|30365.03
00:44:12|30365.03
00:44:12|30365.03
00:44:13|30365.03
00:44:14|30365.03
00:44:15|30365.03
00:44:17|30365.03
00:44:17|30365.02
00:44:19|30365.02
00:44:20|30365.02
00:44:21|30365.02
00:44:21|30365.03
00:44:22|30365.03
00:44:23|30365.03
00:44:25|30365.03
00:44:26|30365.02
00:44:26|30365.02
00:44:28|30365.02
00:44:29|30365.02
00:44:30|30365.02
00:44:31|30365.02
00:44:31|30365.02
00:44:33|30365.03
00:44:34|30365.03
00:44:36|30365.03
00:44:37|30365.03
00:44:38|30365.03
00:44:39|30365.03
00:44:39|30365.03
00:44:40|30365.03
00:44:41|30365.02
00:44:43|30365.02
00:44:43|30365.02
00:44:45|30365.02
00:44:46|30365.03
00:44:47|30362.01
00:44:48|30362.01
00:44:49|30362.
00:44:50|30362.01
00:44:51|30362.01
00:44:52|30360.94
00:44:53|30360.94
00:44:54|30360.93
00:44:55|30360.93
00:44:56|30360.93
00:44:57|30360.94
00:44:58|30360.93
00:44:59|30360.93
00:45:00|30360.93
00:45:01|30360.93
00:45:02|30360.94
00:45:03|30360.93
00:45:04|30360.93
00:45:05|30360.94
00:45:06|30360.94
00:45:07|30360.93
00:45:08|30360.93
00:45:09|30360.93
00:45:10|30360.94
00:45:11|30360.93
00:45:12|30360.93
00:45:14|30360.94
00:45:14|30360.94
00:45:16|30360.94
00:45:16|30360.94
00:45:18|30360.94
00:45:19|30360.93
00:45:20|30360.93
00:45:21|30360.93
00:45:22|30360.93
00:45:22|30360.94
00:45:24|30360.94
00:45:25|30360.94
00:45:26|30360.41
00:45:27|30361.53
00:45:27|30364.99
00:45:29|30365.
00:45:29|30364.99
00:45:31|30364.99
00:45:31|30364.99
00:45:33|30364.99
00:45:34|30364.99
00:45:35|30364.99
00:45:36|30364.99
00:45:37|30364.99
00:45:38|30364.99
00:45:39|30364.99
00:45:40|30365.
00:45:41|30364.99
00:45:42|30365.
00:45:43|30365.
00:45:44|30364.99
00:45:45|30364.99
00:45:46|30364.99
00:45:47|30364.99
00:45:49|30365.
00:45:49|30365.
00:45:50|30364.99
00:45:52|30364.99
00:45:52|30364.99
00:45:53|30365.
00:45:55|30365.
00:45:56|30364.99
00:45:56|30365.
00:45:57|30365.
00:45:59|30364.99
00:45:59|30364.99
00:46:01|30364.99
00:46:01|30364.99
00:46:02|30364.99
00:46:04|30365.
00:46:04|30364.99
00:46:06|30365.
00:46:07|30365.
00:46:08|30364.99
00:46:09|30364.99
00:46:10|30364.99
00:46:10|30365.
00:46:12|30365.
00:46:12|30365.
00:46:14|30365.
00:46:15|30364.99
00:46:16|30365.
00:46:17|30365.
00:46:18|30365.
00:46:18|30365.
00:46:20|30365.
00:46:21|30364.99
00:46:21|30364.99
00:46:23|30365.
00:46:24|30365.
00:46:24|30365.
00:46:25|30365.
00:46:27|30365.
00:46:27|30364.99
00:46:29|30365.
00:46:29|30364.99
00:46:31|30364.99
00:46:32|30364.99
00:46:32|30365.
00:46:34|30365.
00:46:35|30364.99
00:46:36|30365.
00:46:38|30364.99
00:46:38|30365.
00:46:39|30364.99
00:46:40|30364.99
00:46:41|30364.99
00:46:42|30364.99
00:46:43|30365.
00:46:44|30364.99
00:46:45|30365.
00:46:46|30365.
00:46:47|30365.
00:46:48|30364.99
00:46:49|30365.
00:46:50|30365.
00:46:51|30365.
00:46:52|30364.99
00:46:53|30364.99
00:46:54|30364.99
00:46:55|30364.99
00:46:56|30364.99
00:46:57|30364.99
00:46:58|30364.99
00:46:59|30364.99
00:47:00|30365.
00:47:01|30365.
00:47:02|30364.99
00:47:03|30364.99
00:47:04|30365.
00:47:05|30365.
00:47:06|30365.
00:47:07|30364.99
00:47:08|30365.
00:47:09|30364.99
00:47:10|30364.99
00:47:11|30364.99
00:47:12|30364.99
00:47:13|30364.99
00:47:14|30365.
00:47:15|30361.54
00:47:16|30361.04
00:47:17|30361.04
00:47:18|30361.03
00:47:19|30361.03
00:47:20|30361.03
00:47:21|30361.03
00:47:22|30361.04
00:47:23|30361.03
00:47:24|30361.04
00:47:25|30361.04
00:47:26|30361.03
00:47:27|30361.03
00:47:28|30361.03
00:47:29|30361.04
00:47:30|30361.04
00:47:31|30361.03
00:47:32|30361.03
00:47:33|30361.03
00:47:34|30361.03
00:47:35|30361.03
00:47:36|30361.03
00:47:37|30361.03
00:47:39|30361.04
00:47:39|30361.04
00:47:41|30361.03
00:47:42|30361.03
00:47:42|30361.03
00:47:44|30361.03
00:47:45|30357.54
00:47:45|30357.24
00:47:47|30357.24
00:47:48|30357.24
00:47:48|30357.23
00:47:50|30357.23
00:47:50|30357.24
00:47:52|30357.23
00:47:53|30357.24
00:47:54|30357.24
00:47:55|30358.99
00:47:55|30358.98
00:47:56|30358.99
00:47:58|30358.98
00:47:59|30358.98
00:47:59|30358.98
00:48:01|30358.98
00:48:01|30358.99
00:48:03|30358.99
00:48:04|30358.98
00:48:04|30358.98
00:48:06|30358.99
00:48:07|30358.99
00:48:08|30358.99
00:48:09|30358.99
00:48:10|30358.98
00:48:11|30358.98
00:48:12|30358.98
00:48:12|30358.98
00:48:14|30358.98
00:48:15|30358.98
00:48:16|30358.99
00:48:16|30358.99
00:48:18|30358.99
00:48:19|30359.
00:48:19|30358.99
00:48:21|30358.99
00:48:22|30358.99
00:48:23|30358.99
00:48:24|30358.99
00:48:25|30358.99
00:48:25|30359.
00:48:27|30359.
00:48:27|30358.99
00:48:28|30359.
00:48:30|30358.99
00:48:31|30359.
00:48:32|30358.99
00:48:33|30359.
00:48:34|30359.
00:48:35|30358.99
00:48:35|30358.99
00:48:37|30359.
00:48:38|30358.99
00:48:39|30359.
00:48:40|30358.99
00:48:41|30358.99
00:48:42|30358.99
00:48:43|30358.99
00:48:44|30358.99
00:48:45|30358.99
00:48:46|30359.
00:48:47|30359.
00:48:48|30358.99
00:48:49|30359.
00:48:50|30359.
00:48:51|30358.99
00:48:52|30358.99
00:48:53|30359.
00:48:55|30358.99
00:48:55|30358.99
00:48:56|30359.
00:48:57|30358.99
00:48:58|30359.
00:48:59|30359.
00:49:00|30359.
00:49:01|30358.99
00:49:02|30358.99
00:49:03|30358.99
00:49:04|30358.99
00:49:05|30359.
00:49:06|30358.99
00:49:07|30358.99
00:49:08|30359.
00:49:09|30359.
00:49:10|30359.
00:49:11|30358.99
00:49:12|30358.99
00:49:13|30358.99
00:49:14|30358.99
00:49:16|30359.
00:49:16|30358.99
00:49:17|30358.99
00:49:19|30358.99
00:49:20|30359.
00:49:21|30359.
00:49:22|30358.99
00:49:23|30359.
00:49:23|30359.
00:49:25|30359.
00:49:25|30358.99
00:49:26|30358.99
00:49:28|30359.
00:49:28|30358.99
00:49:29|30359.
00:49:30|30359.
00:49:31|30358.99
00:49:32|30357.23
00:49:34|30353.77
00:49:34|30353.77
00:49:35|30353.77
00:49:36|30353.77
00:49:37|30353.78
00:49:39|30353.77
00:49:40|30353.78
00:49:41|30353.77
00:49:42|30353.77
00:49:43|30353.77
00:49:44|30353.77
00:49:45|30353.78
00:49:46|30353.77
00:49:48|30353.78
00:49:48|30353.78
00:49:49|30353.78
00:49:51|30353.77
00:49:51|30353.77
00:49:53|30353.77
00:49:54|30353.77
00:49:55|30353.78
00:49:55|30353.78
00:49:57|30353.77
00:49:58|30353.77
00:49:58|30353.78
00:50:00|30353.77
00:50:00|30353.77
00:50:02|30353.77
00:50:02|30353.77
00:50:04|30353.77
00:50:05|30353.77
00:50:06|30353.77
00:50:06|30353.77
00:50:08|30353.77
00:50:09|30353.77
00:50:10|30353.77
00:50:10|30353.77
00:50:11|30353.77
00:50:12|30353.77
00:50:14|30353.77
00:50:15|30353.77
00:50:16|30353.77
00:50:17|30353.77
00:50:17|30353.78
00:50:19|30353.77
00:50:19|30350.62
00:50:20|30348.71
00:50:21|30346.65
00:50:22|30352.
00:50:23|30352.
00:50:24|30352.
00:50:26|30351.99
00:50:27|30351.99
00:50:27|30351.99
00:50:28|30352.
00:50:29|30352.
00:50:30|30351.99
00:50:31|30351.99
00:50:32|30351.99
00:50:34|30351.99
00:50:34|30351.99
00:50:36|30351.99
00:50:37|30351.99
00:50:37|30352.
00:50:39|30351.99
00:50:40|30352.
00:50:41|30351.99
00:50:42|30352.
00:50:44|30351.99
00:50:45|30351.99
00:50:46|30352.
00:50:46|30352.
00:50:47|30351.99
00:50:49|30351.99
00:50:50|30351.99
00:50:50|30352.59
00:50:52|30352.59
00:50:52|30352.91
00:50:53|30352.9
00:50:55|30353.79
00:50:56|30357.21
00:50:56|30357.21
00:50:57|30357.21
00:50:59|30357.21
00:51:00|30357.2
00:51:01|30357.2
00:51:02|30358.3
00:51:03|30359.42
00:51:04|30359.65
00:51:05|30360.65
00:51:05|30360.98
00:51:07|30360.99
00:51:08|30360.98
00:51:09|30360.98
00:51:10|30360.98
00:51:11|30360.98
00:51:12|30360.98
00:51:13|30360.98
00:51:14|30360.99
00:51:15|30360.98
00:51:16|30360.98
00:51:17|30360.98
00:51:18|30360.98
00:51:19|30360.98
00:51:20|30358.1
00:51:21|30358.01
00:51:22|30358.01
00:51:23|30358.
00:51:24|30358.
00:51:25|30358.
00:51:26|30358.
00:51:27|30358.
00:51:28|30358.
00:51:29|30358.
00:51:30|30358.
00:51:31|30358.01
00:51:32|30358.
00:51:33|30358.01
00:51:34|30358.
00:51:35|30358.
00:51:36|30358.
00:51:37|30358.
00:51:38|30358.
00:51:39|30358.
00:51:40|30358.
00:51:41|30358.
00:51:43|30358.
00:51:43|30358.
00:51:45|30358.
00:51:45|30358.
00:51:47|30358.
00:51:48|30358.
00:51:48|30358.
00:51:50|30358.
00:51:51|30358.
00:51:52|30358.01
00:51:53|30358.01
00:51:54|30358.01
00:51:55|30358.01
00:51:57|30358.01
00:51:57|30358.
00:51:59|30358.
00:51:59|30358.
00:52:00|30358.01
00:52:02|30358.
00:52:03|30358.
00:52:04|30358.01
00:52:05|30358.01
00:52:06|30358.
00:52:07|30358.01
00:52:08|30358.
00:52:09|30358.
00:52:10|30358.
00:52:11|30358.
00:52:12|30358.01
00:52:13|30358.01
00:52:15|30358.01
00:52:15|30358.01
00:52:16|30358.01
00:52:17|30358.01
00:52:18|30358.
00:52:19|30358.01
00:52:20|30358.01
00:52:22|30358.01
00:52:22|30358.
00:52:23|30358.01
00:52:25|30358.
00:52:26|30358.
00:52:26|30358.
00:52:27|30358.01
00:52:28|30358.01
00:52:29|30358.
00:52:30|30358.
00:52:31|30350.88
00:52:32|30350.88
00:52:34|30350.88
00:52:34|30350.88
00:52:36|30350.88
00:52:36|30350.88
00:52:38|30350.88
00:52:39|30350.89
00:52:40|30350.88
00:52:41|30350.88
00:52:42|30350.
00:52:44|30350.01
00:52:44|30350.
00:52:46|30350.
00:52:47|30350.
00:52:47|30350.
00:52:48|30350.
00:52:49|30350.
00:52:51|30350.
00:52:51|30350.
00:52:53|30350.
00:52:54|30350.
00:52:55|30350.
00:52:56|30348.01
00:52:57|30348.01
00:52:58|30347.87
00:52:59|30347.87
00:53:00|30347.87
00:53:01|30347.75
00:53:02|30347.75
00:53:04|30347.75
00:53:04|30347.75
00:53:05|30347.76
00:53:06|30347.75
00:53:07|30347.75
00:53:08|30347.75
00:53:09|30347.72
00:53:10|30347.45
00:53:11|30347.45
00:53:12|30347.45
00:53:13|30344.
00:53:14|30344.
00:53:15|30344.01
00:53:17|30344.01
00:53:18|30344.01
00:53:19|30344.01
00:53:20|30344.
00:53:21|30344.
00:53:21|30344.
00:53:22|30344.
00:53:23|30344.
00:53:24|30344.
00:53:25|30344.01
00:53:27|30344.
00:53:28|30344.01
00:53:28|30343.9
00:53:29|30343.88
00:53:31|30343.88
00:53:32|30343.88
00:53:33|30343.88
00:53:33|30343.89
00:53:35|30343.88
00:53:36|30343.88
00:53:37|30343.88
00:53:38|30343.89
00:53:39|30343.83
00:53:40|30343.02
00:53:41|30343.03
00:53:43|30343.02
00:53:44|30343.02
00:53:44|30343.03
00:53:45|30343.03
00:53:46|30343.02
00:53:47|30343.03
00:53:48|30343.02
00:53:49|30343.02
00:53:51|30343.02
00:53:51|30343.02
00:53:53|30339.63
00:53:53|30339.63
00:53:55|30347.75
00:53:56|30347.74
00:53:56|30347.74
00:53:57|30347.74
00:53:58|30347.74
00:53:59|30347.74
00:54:01|30347.75
00:54:02|30347.75
00:54:03|30347.75
00:54:04|30347.75
00:54:04|30347.74
00:54:06|30347.75
00:54:07|30353.55
00:54:08|30353.56
00:54:09|30353.55
00:54:10|30353.56
00:54:11|30353.
00:54:12|30351.93
00:54:13|30351.92
00:54:14|30351.93
00:54:15|30351.92
00:54:16|30351.92
00:54:17|30351.92
00:54:18|30351.92
00:54:19|30351.92
00:54:20|30351.92
00:54:21|30351.92
00:54:22|30351.92
00:54:23|30351.92
00:54:24|30351.93
00:54:25|30351.93
00:54:26|30351.92
00:54:27|30351.92
00:54:28|30351.93
00:54:30|30351.92
00:54:30|30351.92
00:54:31|30351.93
00:54:32|30351.92
00:54:33|30351.92
00:54:34|30351.92
00:54:35|30353.54
00:54:36|30353.54
00:54:37|30353.54
00:54:38|30353.54
00:54:39|30353.54
00:54:40|30353.55
00:54:41|30353.54
00:54:43|30353.55
00:54:43|30353.54
00:54:44|30353.55
00:54:46|30353.55
00:54:47|30353.54
00:54:47|30353.54
00:54:49|30353.54
00:54:50|30353.55
00:54:52|30353.55
00:54:52|30353.55
00:54:53|30353.55
00:54:54|30353.54
00:54:55|30353.54
00:54:56|30353.55
00:54:57|30353.54
00:54:58|30353.55
00:54:59|30353.54
00:55:00|30353.55
00:55:01|30353.55
00:55:02|30353.55
00:55:03|30353.55
00:55:04|30353.54
00:55:05|30353.55
00:55:06|30353.55
00:55:07|30353.54
00:55:08|30353.55
00:55:09|30353.55
00:55:10|30353.55
00:55:11|30353.54
00:55:12|30353.54
00:55:13|30353.54
00:55:14|30353.54
00:55:15|30353.54
00:55:16|30353.55
00:55:17|30353.55
00:55:18|30353.54
00:55:19|30353.54
00:55:20|30353.54
00:55:21|30353.54
00:55:22|30353.54
00:55:23|30353.54
00:55:24|30353.54
00:55:25|30353.54
00:55:26|30353.54
00:55:27|30353.54
00:55:28|30353.55
00:55:29|30353.55
00:55:30|30353.55
00:55:31|30353.55
00:55:32|30353.55
00:55:33|30353.55
00:55:34|30353.54
00:55:35|30353.54
00:55:36|30353.55
00:55:37|30353.54
00:55:38|30353.54
00:55:39|30353.54
00:55:40|30353.54
00:55:41|30353.54
00:55:42|30353.54
00:55:43|30353.54
00:55:44|30353.54
00:55:46|30353.54
00:55:46|30353.54
00:55:48|30353.54
00:55:48|30353.54
00:55:49|30353.26
00:55:51|30353.26
00:55:52|30353.26
00:55:52|30353.26
00:55:53|30353.26
00:55:55|30352.93
00:55:56|30352.93
00:55:56|30352.93
00:55:58|30352.94
00:55:59|30352.93
00:55:59|30352.93
00:56:00|30351.92
00:56:02|30351.92
00:56:03|30351.92
00:56:04|30351.91
00:56:05|30351.73
00:56:06|30350.97
00:56:07|30350.97
00:56:08|30350.16
00:56:09|30350.17
00:56:10|30350.16
00:56:11|30350.17
00:56:12|30350.16
00:56:13|30350.17
00:56:14|30350.16
00:56:15|30350.16
00:56:16|30350.16
00:56:17|30350.16
00:56:18|30350.
00:56:19|30347.38
00:56:20|30347.39
00:56:21|30347.14
00:56:22|30347.13
00:56:23|30347.13
00:56:24|30347.13
00:56:25|30347.13
00:56:26|30347.14
00:56:27|30347.14
00:56:28|30344.3
00:56:29|30344.3
00:56:30|30344.3
00:56:31|30344.3
00:56:32|30344.3
00:56:33|30344.3
00:56:34|30344.3
00:56:35|30344.3
00:56:36|30344.3
00:56:37|30342.01
00:56:38|30342.01
00:56:39|30342.01
00:56:40|30342.
00:56:41|30342.01
00:56:42|30342.01
00:56:43|30342.01
00:56:44|30342.
00:56:46|30342.
00:56:46|30342.
00:56:48|30343.95
00:56:48|30343.95
00:56:50|30343.95
00:56:50|30343.96
00:56:52|30343.95
00:56:53|30343.95
00:56:54|30343.96
00:56:55|30343.96
00:56:56|30343.95
00:56:57|30343.96
00:56:58|30343.96
00:56:59|30343.95
00:57:00|30343.95
00:57:02|30343.96
00:57:02|30343.96
00:57:04|30343.96
00:57:05|30343.96
00:57:06|30343.95
00:57:07|30343.95
00:57:08|30343.96
00:57:08|30343.95
00:57:10|30343.95
00:57:11|30343.95
00:57:12|30343.96
00:57:13|30343.96
00:57:14|30343.96
00:57:15|30343.96
00:57:16|30343.96
00:57:16|30345.95
00:57:18|30345.95
00:57:19|30345.99
00:57:20|30346.
00:57:21|30347.49
00:57:22|30347.74
00:57:23|30347.74
00:57:23|30347.74
00:57:24|30347.74
00:57:26|30347.74
00:57:27|30347.74
00:57:28|30347.74
00:57:28|30347.74
00:57:30|30347.74
00:57:31|30347.73
00:57:31|30349.3
00:57:32|30349.29
00:57:33|30349.29
00:57:35|30349.29
00:57:36|30349.3
00:57:37|30349.3
00:57:38|30349.29
00:57:38|30349.3
00:57:39|30349.3
00:57:41|30349.3
00:57:42|30349.3
00:57:43|30349.3
00:57:44|30349.3
00:57:45|30349.3
00:57:46|30349.29
00:57:48|30349.29
00:57:49|30349.29
00:57:50|30349.3
00:57:51|30349.3
00:57:52|30349.29
00:57:53|30349.29
00:57:54|30349.29
00:57:54|30349.29
00:57:56|30349.3
00:57:56|30349.3
00:57:57|30349.29
00:57:59|30349.3
00:58:00|30349.29
00:58:01|30349.3
00:58:02|30349.3
00:58:03|30349.29
00:58:04|30349.3
00:58:05|30349.3
00:58:06|30349.3
00:58:07|30349.3
00:58:08|30349.29
00:58:09|30349.3
00:58:10|30349.29
00:58:11|30349.3
00:58:12|30349.3
00:58:13|30349.3
00:58:15|30354.65
00:58:15|30359.23
00:58:16|30359.23
00:58:17|30359.23
00:58:18|30359.22
00:58:19|30359.23
00:58:20|30359.23
00:58:21|30359.23
00:58:22|30359.23
00:58:23|30359.23
00:58:24|30359.23
00:58:25|30359.22
00:58:26|30359.23
00:58:27|30359.23
00:58:28|30359.23
00:58:29|30359.23
00:58:30|30359.22
00:58:31|30356.35
00:58:32|30356.35
00:58:33|30352.9
00:58:34|30352.9
00:58:35|30352.9
00:58:36|30352.9
00:58:37|30352.9
00:58:38|30352.9
00:58:39|30352.9
00:58:40|30352.9
00:58:41|30352.9
00:58:42|30352.9
00:58:43|30352.91
00:58:44|30352.91
00:58:45|30352.91
00:58:47|30352.91
00:58:48|30352.91
00:58:49|30352.9
00:58:50|30352.9
00:58:51|30352.9
00:58:53|30352.91
00:58:53|30352.9
00:58:54|30352.9
00:58:55|30352.91
00:58:56|30352.91
00:58:58|30352.9
00:58:59|30352.9
00:58:59|30352.9
00:59:01|30352.9
00:59:02|30352.9
00:59:03|30352.9
00:59:03|30352.91
00:59:04|30352.9
00:59:06|30352.9
00:59:06|30352.91
00:59:08|30352.91
00:59:09|30352.9
00:59:10|30352.9
00:59:10|30352.9
00:59:12|30352.9
00:59:12|30352.91
00:59:13|30352.9
00:59:14|30352.9
00:59:15|30352.9
00:59:16|30352.9
00:59:17|30352.9
00:59:18|30352.9
00:59:19|30352.9
00:59:21|30352.9
00:59:22|30352.91
00:59:22|30352.91
00:59:24|30352.91
00:59:24|30352.91
00:59:25|30352.91
00:59:27|30352.91
00:59:27|30352.91
00:59:29|30352.91
00:59:29|30352.9
00:59:31|30352.91
00:59:32|30352.91
00:59:33|30352.91
00:59:33|30352.91
00:59:35|30352.91
00:59:36|30352.9
00:59:37|30352.91
00:59:38|30352.91
00:59:39|30352.91
00:59:40|30352.9
00:59:41|30352.9
00:59:42|30352.9
00:59:43|30352.91
00:59:44|30352.91
00:59:45|30352.9
00:59:46|30352.91
00:59:48|30352.91
00:59:49|30352.91
00:59:50|30352.91
00:59:51|30352.91
00:59:52|30352.91
00:59:54|30352.91
00:59:55|30352.9
00:59:55|30352.91
00:59:56|30352.91
00:59:58|30353.51
00:59:58|30353.51
01:00:00|30353.51
01:00:01|30353.51
01:00:02|30353.5
01:00:03|30353.5
01:00:04|30353.51
01:00:05|30354.98
01:00:06|30356.96
01:00:07|30356.96
01:00:08|30357.
01:00:09|30357.
01:00:10|30357.
01:00:11|30357.
01:00:12|30357.
01:00:13|30354.5
01:00:14|30352.9
01:00:15|30352.8
01:00:16|30352.79
01:00:17|30352.79
01:00:18|30352.8
01:00:19|30351.41
01:00:20|30350.85
01:00:21|30350.86
01:00:22|30350.86
01:00:23|30350.86
01:00:24|30350.85
01:00:25|30350.09
01:00:26|30350.08
01:00:27|30350.09
01:00:28|30350.08
01:00:29|30350.08
01:00:30|30350.09
01:00:31|30350.08
01:00:32|30350.08
01:00:33|30349.47
01:00:34|30349.47
01:00:35|30349.47
01:00:36|30349.48
01:00:37|30349.47
01:00:38|30349.47
01:00:39|30349.47
01:00:40|30344.54
01:00:41|30344.53
01:00:42|30344.53
01:00:43|30344.54
01:00:44|30344.54
01:00:45|30344.54
01:00:46|30344.53
01:00:47|30344.54
01:00:48|30344.53
01:00:49|30345.99
01:00:51|30346.
01:00:52|30350.
01:00:53|30352.77
01:00:54|30353.02
01:00:55|30353.03
01:00:56|30353.03
01:00:57|30353.02
01:00:58|30353.02
01:00:59|30353.02
01:01:00|30353.02
01:01:01|30353.02
01:01:02|30353.02
01:01:03|30353.03
01:01:04|30353.02
01:01:05|30353.03
01:01:06|30353.02
01:01:07|30352.41
01:01:08|30352.41
01:01:09|30352.42
01:01:11|30352.42
01:01:11|30352.41
01:01:12|30351.92
01:01:13|30351.92
01:01:14|30351.92
01:01:15|30351.92
01:01:17|30351.92
01:01:18|30351.92
01:01:19|30351.92
01:01:20|30351.92
01:01:20|30351.92
01:01:22|30351.92
01:01:22|30351.92
01:01:23|30351.92
01:01:25|30351.92
01:01:25|30351.91
01:01:27|30351.91
01:01:28|30351.91
01:01:28|30351.91
01:01:30|30351.91
01:01:30|30351.92
01:01:32|30351.92
01:01:33|30351.91
01:01:33|30351.91
01:01:34|30351.91
01:01:36|30351.91
01:01:36|30351.91
01:01:37|30351.91
01:01:39|30351.91
01:01:40|30351.91
01:01:41|30351.91
01:01:41|30351.91
01:01:43|30351.91
01:01:44|30351.91
01:01:45|30351.91
01:01:46|30351.92
01:01:47|30351.92
01:01:48|30351.92
01:01:49|30351.91
01:01:50|30351.92
01:01:51|30351.92
01:01:52|30351.92
01:01:53|30351.92
01:01:54|30351.92
01:01:55|30351.92
01:01:56|30351.92
01:01:57|30351.92
01:01:58|30351.92
01:02:00|30351.91
01:02:01|30351.91
01:02:02|30351.91
01:02:03|30351.92
01:02:04|30351.92
01:02:05|30351.92
01:02:06|30351.92
01:02:07|30351.92
01:02:08|30355.54
01:02:09|30355.54
01:02:10|30355.54
01:02:11|30355.54
01:02:12|30355.54
01:02:13|30355.54
01:02:14|30359.
01:02:16|30360.98
01:02:17|30360.99
01:02:17|30360.98
01:02:19|30360.98
01:02:19|30360.99
01:02:21|30360.99
01:02:21|30360.99
01:02:22|30360.99
01:02:24|30363.39
01:02:25|30363.38
01:02:25|30363.39
01:02:27|30363.38
01:02:28|30363.39
01:02:29|30363.39
01:02:29|30363.39
01:02:31|30363.38
01:02:31|30363.38
01:02:33|30363.38
01:02:33|30363.39
01:02:34|30363.38
01:02:35|30363.39
01:02:37|30363.39
01:02:38|30363.39
01:02:39|30363.39
01:02:39|30363.39
01:02:41|30363.39
01:02:42|30363.39
01:02:42|30363.39
01:02:43|30363.39
01:02:44|30363.39
01:02:45|30363.38
01:02:47|30363.39
01:02:48|30363.39
01:02:49|30363.39
01:02:49|30363.38
01:02:50|30363.38
01:02:51|30363.39
01:02:53|30363.39
01:02:54|30363.39
01:02:55|30363.39
01:02:56|30363.39
01:02:57|30363.38
01:02:58|30363.38
01:02:59|30363.39
01:03:00|30363.39
01:03:01|30363.39
01:03:02|30363.38
01:03:04|30363.39
01:03:05|30363.39
01:03:06|30363.39
01:03:07|30363.38
01:03:08|30363.38
01:03:09|30363.38
01:03:09|30363.38
01:03:11|30363.39
01:03:12|30363.39
01:03:12|30363.38
01:03:13|30363.38
01:03:14|30363.39
01:03:15|30363.39
01:03:17|30363.38
01:03:18|30363.39
01:03:19|30363.38
01:03:20|30363.39
01:03:21|30363.39
01:03:21|30363.39
01:03:23|30363.39
01:03:24|30363.39
01:03:25|30363.39
01:03:25|30363.39
01:03:26|30363.39
01:03:28|30363.39
01:03:28|30363.39
01:03:29|30363.39
01:03:31|30363.39
01:03:32|30363.39
01:03:33|30363.39
01:03:33|30363.39
01:03:34|30363.39
01:03:36|30363.38
01:03:36|30363.39
01:03:38|30363.38
01:03:39|30363.39
01:03:40|30363.39
01:03:40|30365.
01:03:41|30365.
01:03:42|30364.99
01:03:44|30365.
01:03:45|30365.
01:03:45|30371.99
01:03:46|30371.99
01:03:47|30371.99
01:03:48|30371.99
01:03:50|30372.
01:03:50|30371.99
01:03:52|30371.99
01:03:53|30371.99
01:03:54|30372.
01:03:56|30371.99
01:03:56|30371.99
01:03:57|30373.76
01:03:58|30373.77
01:03:59|30373.77
01:04:00|30373.76
01:04:01|30373.77
01:04:02|30373.77
01:04:03|30373.76
01:04:04|30373.76
01:04:06|30373.76
01:04:06|30373.77
01:04:07|30373.77
01:04:09|30373.76
01:04:10|30373.76
01:04:10|30373.76
01:04:11|30373.76
01:04:12|30373.77
01:04:14|30373.76
01:04:15|30373.77
01:04:15|30374.68
01:04:16|30374.97
01:04:18|30374.97
01:04:19|30374.96
01:04:19|30374.96
01:04:21|30374.96
01:04:21|30374.97
01:04:23|30374.97
01:04:23|30374.96
01:04:25|30374.97
01:04:26|30374.97
01:04:26|30374.97
01:04:28|30374.97
01:04:29|30374.97
01:04:30|30374.97
01:04:30|30374.97
01:04:32|30374.96
01:04:33|30374.97
01:04:34|30374.97
01:04:34|30374.97
01:04:36|30374.97
01:04:37|30374.96
01:04:38|30374.96
01:04:39|30375.59
01:04:40|30375.99
01:04:41|30375.99
01:04:42|30376.
01:04:43|30379.23
01:04:44|30379.61
01:04:45|30379.62
01:04:46|30379.62
01:04:47|30379.62
01:04:47|30379.61
01:04:49|30379.62
01:04:49|30379.61
01:04:51|30379.61
01:04:52|30379.61
01:04:53|30379.61
01:04:54|30379.61
01:04:55|30379.61
01:04:56|30379.62
01:04:57|30379.62
01:04:58|30379.62
01:04:59|30379.62
01:05:00|30381.95
01:05:02|30381.96
01:05:03|30381.96
01:05:04|30381.96
01:05:05|30382.
01:05:06|30382.
01:05:07|30383.16
01:05:08|30383.15
01:05:09|30383.16
01:05:10|30383.15
01:05:11|30383.15
01:05:12|30383.16
01:05:13|30383.16
01:05:14|30383.16
01:05:15|30383.31
01:05:16|30385.51
01:05:17|30386.51
01:05:18|30386.51
01:05:19|30386.9
01:05:20|30386.89
01:05:21|30386.9
01:05:22|30388.15
01:05:23|30388.16
01:05:24|30388.15
01:05:25|30388.15
01:05:26|30388.15
01:05:27|30388.16
01:05:28|30388.15
01:05:29|30388.16
01:05:30|30388.15
01:05:31|30388.15
01:05:32|30388.15
01:05:33|30388.15
01:05:34|30388.15
01:05:35|30388.16
01:05:37|30388.15
01:05:37|30388.15
01:05:38|30388.16
01:05:39|30388.15
01:05:40|30388.16
01:05:41|30388.16
01:05:42|30388.15
01:05:43|30388.15
01:05:44|30388.15
01:05:45|30388.15
01:05:46|30388.15
01:05:48|30388.16
01:05:48|30388.16
01:05:49|30388.15
01:05:51|30388.16
01:05:52|30388.16
01:05:52|30388.15
01:05:53|30388.15
01:05:55|30388.16
01:05:55|30388.15
01:05:56|30388.16
01:05:57|30388.15
01:05:59|30388.15
01:06:00|30388.15
01:06:01|30388.16
01:06:02|30388.16
01:06:03|30388.15
01:06:04|30388.15
01:06:05|30388.15
01:06:06|30388.15
01:06:07|30388.16
01:06:08|30384.95
01:06:09|30384.95
01:06:10|30384.96
01:06:11|30384.95
01:06:12|30384.95
01:06:13|30384.95
01:06:14|30384.95
01:06:15|30384.95
01:06:16|30384.96
01:06:17|30384.95
01:06:18|30383.79
01:06:19|30383.8
01:06:20|30383.79
01:06:21|30383.8
01:06:22|30383.79
01:06:23|30383.79
01:06:24|30383.79
01:06:25|30383.79
01:06:26|30383.79
01:06:27|30383.8
01:06:28|30383.79
01:06:29|30383.8
01:06:30|30384.14
01:06:31|30384.13
01:06:32|30384.13
01:06:33|30384.14
01:06:34|30384.4
01:06:35|30384.4
01:06:36|30384.4
01:06:37|30384.4
01:06:38|30384.4
01:06:39|30384.4
01:06:40|30384.39
01:06:41|30384.4
01:06:42|30384.39
01:06:43|30384.39
01:06:44|30384.4
01:06:45|30384.39
01:06:46|30384.39
01:06:47|30384.4
01:06:48|30384.4
01:06:49|30384.4
01:06:50|30384.4
01:06:51|30388.16
01:06:52|30388.16
01:06:53|30388.16
01:06:54|30388.15
01:06:56|30388.15
01:06:57|30388.15
01:06:57|30388.16
01:06:59|30388.16
01:06:59|30388.15
01:07:01|30388.15
01:07:01|30388.16
01:07:03|30388.16
01:07:04|30388.16
01:07:05|30388.15
01:07:06|30388.15
01:07:07|30388.15
01:07:08|30388.15
01:07:09|30388.15
01:07:10|30388.15
01:07:11|30388.15
01:07:12|30388.16
01:07:13|30388.16
01:07:14|30388.15
01:07:15|30388.15
01:07:16|30388.15
01:07:17|30388.15
01:07:19|30388.15
01:07:19|30388.15
01:07:20|30388.16
01:07:21|30388.15
01:07:22|30388.15
01:07:23|30388.16
01:07:24|30388.16
01:07:25|30388.15
01:07:27|30388.16
01:07:27|30388.15
01:07:29|30388.16
01:07:30|30388.15
01:07:31|30388.15
01:07:32|30388.15
01:07:32|30388.15
01:07:33|30388.15
01:07:34|30388.15
01:07:35|30388.15
01:07:36|30388.15
01:07:52|30388.15
01:07:52|30388.15
01:07:53|30388.16
01:07:54|30388.16
01:07:55|30388.15
01:07:57|30388.16
01:07:58|30388.16
01:07:59|30388.16
01:08:00|30388.16
01:08:01|30388.16
01:08:02|30388.15
01:08:03|30388.15
01:08:05|30388.15
01:08:05|30388.15
01:08:06|30384.67
01:08:08|30384.66
01:08:08|30382.09
01:08:10|30382.09
01:08:10|30382.08
01:08:12|30382.08
01:08:13|30382.09
01:08:13|30382.09
01:08:14|30382.09
01:08:16|30382.09
01:08:17|30382.09
01:08:18|30382.09
01:08:19|30382.08
01:08:20|30382.08
01:08:21|30381.63
01:08:22|30381.47
01:08:23|30381.47
01:08:23|30381.47
01:08:25|30381.48
01:08:26|30381.48
01:08:27|30381.48
01:08:28|30381.47
01:08:29|30381.47
01:08:30|30381.47
01:08:31|30381.48
01:08:32|30381.47
01:08:32|30381.47
01:08:34|30380.87
01:08:35|30380.87
01:08:36|30380.87
01:08:36|30380.86
01:08:38|30380.86
01:08:39|30380.86
01:08:40|30380.87
01:08:40|30380.86
01:08:41|30380.86
01:08:43|30380.86
01:08:43|30380.86
01:08:45|30380.86
01:08:45|30380.86
01:08:47|30378.13
01:08:47|30377.41
01:08:48|30376.94
01:08:49|30376.79
01:08:51|30376.8
01:08:52|30376.56
01:08:53|30376.57
01:08:53|30376.57
01:08:55|30376.56
01:08:56|30376.56
01:08:57|30376.57
01:08:58|30376.57
01:08:59|30376.57
01:09:00|30376.57
01:09:02|30376.56
01:09:03|30374.01
01:09:04|30374.01
01:09:05|30374.01
01:09:06|30374.
01:09:07|30374.01
01:09:08|30374.
01:09:10|30374.01
01:09:10|30374.01
01:09:11|30374.01
01:09:12|30374.
01:09:13|30374.
01:09:14|30372.01
01:09:16|30372.01
01:09:16|30372.01
01:09:18|30372.01
01:09:18|30372.01
01:09:19|30372.
01:09:20|30372.
01:09:22|30372.01
01:09:23|30372.01
01:09:23|30372.
01:09:25|30372.
01:09:26|30372.
01:09:27|30372.01
01:09:28|30372.01
01:09:29|30372.
01:09:30|30369.73
01:09:31|30369.72
01:09:32|30369.72
01:09:33|30369.72
01:09:34|30368.32
01:09:35|30368.32
01:09:36|30368.31
01:09:37|30368.31
01:09:38|30368.31
01:09:39|30368.31
01:09:40|30368.32
01:09:41|30368.31
01:09:42|30368.31
01:09:43|30368.31
01:09:44|30368.31
01:09:45|30368.31
01:09:46|30368.31
01:09:47|30368.31
01:09:48|30368.31
01:09:49|30368.31
01:09:50|30368.32
01:09:51|30368.32
01:09:52|30368.31
01:09:53|30368.32
01:09:54|30368.31
01:09:55|30368.3
01:09:56|30368.
01:09:57|30368.01
01:09:59|30367.82
01:09:59|30356.01
01:10:00|30354.01
01:10:02|30353.76
01:10:03|30353.76
01:10:05|30353.76
01:10:06|30353.77
01:10:07|30353.77
01:10:07|30353.77
01:10:09|30353.77
01:10:10|30353.76
01:10:11|30353.76
01:10:12|30350.
01:10:13|30350.
01:10:13|30350.01
01:10:14|30350.
01:10:16|30348.06
01:10:16|30345.56
01:10:18|30345.42
01:10:18|30345.41
01:10:20|30345.41
01:10:21|30345.41
01:10:21|30345.42
01:10:23|30345.42
01:10:24|30345.42
01:10:25|30345.41
01:10:26|30344.53
01:10:27|30342.75
01:10:28|30342.76
01:10:29|30342.76
01:10:30|30342.76
01:10:31|30342.76
01:10:32|30342.76
01:10:33|30342.76
01:10:35|30342.76
01:10:35|30342.75
01:10:36|30342.76
01:10:37|30342.76
01:10:38|30342.76
01:10:39|30342.76
01:10:40|30342.76
01:10:41|30342.76
01:10:42|30342.76
01:10:43|30342.76
01:10:44|30342.75
01:10:45|30342.76
01:10:46|30342.76
01:10:47|30342.76
01:10:48|30342.76
01:10:49|30342.76
01:10:50|30342.76
01:10:51|30342.76
01:10:52|30342.76
01:10:53|30342.76
01:10:54|30342.75
01:10:55|30342.76
01:10:56|30342.75
01:10:57|30342.75
01:10:59|30342.75
01:11:00|30342.76
01:11:01|30342.76
01:11:02|30342.76
01:11:03|30342.76
01:11:04|30342.75
01:11:05|30342.76
01:11:06|30342.76
01:11:08|30342.75
01:11:09|30342.75
01:11:09|30342.75
01:11:11|30342.75
01:11:12|30342.75
01:11:13|30342.75
01:11:13|30342.75
01:11:15|30342.76
01:11:15|30342.76
01:11:17|30342.76
01:11:17|30342.76
01:11:18|30342.76
01:11:20|30342.76
01:11:21|30342.76
01:11:22|30342.76
01:11:23|30342.76
01:11:24|30342.76
01:11:24|30342.76
01:11:26|30342.76
01:11:27|30342.75
01:11:27|30342.76
01:11:28|30342.76
01:11:29|30342.76
01:11:30|30342.76
01:11:33|30342.76
01:11:33|30342.76
01:11:34|30342.76
01:11:35|30342.75
01:11:36|30342.76
01:11:37|30342.76
01:11:38|30342.76
01:11:39|30342.76
01:11:40|30342.75
01:11:41|30342.75
01:11:42|30342.75
01:11:43|30342.75
01:11:44|30342.75
01:11:45|30342.75
01:11:46|30342.75
01:11:47|30342.76
01:11:48|30342.75
01:11:49|30342.76
01:11:51|30342.76
01:11:52|30342.75
01:11:52|30342.76
01:11:53|30342.76
01:11:55|30342.75
01:11:55|30342.75
01:11:57|30342.76
01:11:58|30342.75
01:11:59|30342.75
01:12:00|30342.76
01:12:01|30342.76
01:12:02|30342.76
01:12:03|30342.76
01:12:05|30342.75
01:12:06|30342.75
01:12:07|30342.75
01:12:08|30342.76
01:12:09|30342.76
01:12:10|30342.75
01:12:11|30342.75
01:12:12|30342.75
01:12:13|30342.75
01:12:14|30342.76
01:12:15|30342.76
01:12:16|30342.75
01:12:17|30342.75
01:12:18|30342.75
01:12:19|30342.75
01:12:20|30342.75
01:12:21|30342.75
01:12:22|30342.75
01:12:23|30342.75
01:12:24|30342.75
01:12:25|30342.76
01:12:26|30342.75
01:12:27|30343.36
01:12:28|30345.99
01:12:29|30345.99
01:12:30|30345.99
01:12:31|30345.99
01:12:32|30345.99
01:12:33|30345.99
01:12:34|30345.98
01:12:35|30345.98
01:12:36|30345.99
01:12:37|30345.98
01:12:38|30345.98
01:12:39|30345.99
01:12:40|30345.98
01:12:41|30345.98
01:12:42|30345.99
01:12:43|30345.99
01:12:44|30345.99
01:12:46|30345.99
01:12:46|30345.98
01:12:47|30345.98
01:12:48|30345.99
01:12:49|30345.99
01:12:50|30345.99
01:12:51|30345.98
01:12:52|30345.98
01:12:53|30345.99
01:12:54|30345.99
01:12:55|30345.98
01:12:56|30345.99
01:12:57|30345.99
01:12:58|30345.99
01:12:59|30345.98
01:13:01|30345.99
01:13:02|30345.99
01:13:03|30345.98
01:13:04|30345.99
01:13:05|30345.99
01:13:06|30345.99
01:13:07|30345.99
01:13:08|30345.98
01:13:09|30345.98
01:13:10|30345.98
01:13:11|30345.99
01:13:12|30345.99
01:13:13|30345.99
01:13:14|30345.99
01:13:15|30345.99
01:13:16|30345.98
01:13:17|30345.99
01:13:18|30345.99
01:13:19|30345.98
01:13:20|30345.98
01:13:21|30345.98
01:13:22|30345.98
01:13:23|30345.98
01:13:24|30345.99
01:13:25|30345.99
01:13:27|30345.98
01:13:28|30345.99
01:13:29|30345.99
01:13:30|30345.99
01:13:30|30345.99
01:13:32|30345.99
01:13:33|30345.99
01:13:34|30345.99
01:13:34|30345.98
01:13:36|30345.98
01:13:37|30345.98
01:13:38|30345.98
01:13:39|30339.75
01:13:39|30339.76
01:13:40|30339.76
01:13:41|30339.76
01:13:43|30339.76
01:13:43|30339.75
01:13:45|30339.75
01:13:46|30339.75
01:13:47|30339.75
01:13:47|30339.75
01:13:49|30339.75
01:13:50|30339.59
01:13:51|30339.55
01:13:52|30339.55
01:13:53|30338.62
01:13:54|30338.62
01:13:54|30338.62
01:13:56|30338.41
01:13:57|30338.41
01:13:58|30337.93
01:13:59|30337.94
01:13:59|30337.94
01:14:00|30339.38
01:14:02|30339.38
01:14:03|30339.38
01:14:05|30339.37
01:14:05|30339.37
01:14:06|30339.37
01:14:07|30339.38
01:14:08|30339.37
01:14:09|30339.38
01:14:10|30339.38
01:14:11|30339.38
01:14:12|30339.37
01:14:13|30339.37
01:14:15|30339.38
01:14:16|30339.37
01:14:17|30339.38
01:14:18|30339.38
01:14:18|30339.38
01:14:19|30339.37
01:14:21|30339.37
01:14:21|30339.37
01:14:23|30339.38
01:14:23|30339.37
01:14:24|30339.38
01:14:25|30339.38
01:14:26|30339.37
01:14:28|30339.38
01:14:29|30339.38
01:14:29|30339.38
01:14:31|30339.37
01:14:32|30339.38
01:14:33|30339.37
01:14:33|30339.38
01:14:35|30338.23
01:14:36|30338.23
01:14:36|30338.24
01:14:37|30338.24
01:14:38|30338.24
01:14:40|30338.24
01:14:40|30338.24
01:14:41|30338.24
01:14:43|30338.24
01:14:43|30338.24
01:14:45|30338.23
01:14:46|30338.24
01:14:46|30338.24
01:14:47|30338.24
01:15:08|30338.24
01:15:09|30338.23
01:15:10|30338.23
01:15:12|30338.24
01:15:13|30338.24
01:15:13|30338.23
01:15:15|30338.24
01:15:16|30338.23
01:15:17|30338.24
01:15:18|30338.24
01:15:19|30338.24
01:15:20|30338.23
01:15:21|30336.74
01:15:22|30334.63
01:15:23|30334.64
01:15:24|30334.64
01:15:25|30334.63
01:15:26|30334.63
01:15:27|30334.64
01:15:28|30334.63
01:15:29|30334.63
01:15:30|30334.63
01:15:31|30334.63
01:15:32|30334.63
01:15:33|30333.73
01:15:34|30333.73
01:15:35|30333.72
01:15:36|30333.
01:15:37|30333.
01:15:38|30333.01
01:15:39|30333.
01:15:40|30333.
01:15:41|30333.
01:15:42|30330.95
01:15:43|30330.95
01:15:44|30330.96
01:15:45|30330.
01:15:46|30330.01
01:15:47|30330.01
01:15:48|30328.
01:15:49|30327.55
01:15:50|30327.56
01:15:51|30327.55
01:15:52|30327.56
01:15:53|30327.56
01:15:54|30327.55
01:15:55|30327.56
01:15:56|30327.56
01:15:57|30327.55
01:15:58|30327.55
01:15:59|30327.56
01:16:00|30327.56
01:16:01|30327.55
01:16:02|30326.96
01:16:03|30324.78
01:16:04|30324.77
01:16:06|30324.77
01:16:06|30324.76
01:16:08|30324.77
01:16:08|30324.76
01:16:10|30324.76
01:16:11|30324.77
01:16:12|30324.76
01:16:13|30324.76
01:16:13|30323.7
01:16:14|30323.7
01:16:16|30323.71
01:16:17|30323.71
01:16:18|30323.7
01:16:19|30323.71
01:16:20|30323.7
01:16:21|30323.71
01:16:22|30323.71
01:16:23|30323.7
01:16:25|30323.7
01:16:25|30323.7
01:16:26|30323.7
01:16:27|30323.71
01:16:28|30323.7
01:16:29|30323.71
01:16:30|30323.71
01:16:31|30323.71
01:16:32|30323.7
01:16:33|30323.71
01:16:34|30323.7
01:16:36|30323.7
01:16:36|30323.7
01:16:37|30323.71
01:16:38|30323.71
01:16:39|30323.71
01:16:40|30323.71
01:16:41|30327.56
01:16:42|30327.56
01:16:43|30327.56
01:16:44|30327.56
01:16:46|30331.53
01:16:47|30331.52
01:16:47|30331.53
01:16:48|30331.53
01:16:50|30331.53
01:16:50|30332.67
01:16:52|30332.67
01:16:52|30334.
01:16:53|30334.28
01:16:54|30334.6
01:16:55|30334.6
01:16:56|30334.6
01:16:58|30334.6
01:16:59|30334.6
01:16:59|30334.6
01:17:01|30334.59
01:17:01|30334.59
01:17:03|30334.6
01:17:03|30334.6
01:17:05|30334.6
01:17:06|30334.6
01:17:07|30334.6
01:17:08|30334.6
01:17:09|30334.6
01:17:11|30334.6
01:17:12|30334.6
01:17:13|30334.59
01:17:14|30334.6
01:17:15|30334.6
01:17:16|30334.6
01:17:17|30334.59
01:17:18|30334.59
01:17:20|30334.6
01:17:20|30334.59
01:17:21|30334.59
01:17:22|30334.59
01:17:24|30334.59
01:17:25|30334.59
01:17:26|30334.6
01:17:26|30334.6
01:17:28|30334.59
01:17:28|30334.59
01:17:29|30334.59
01:17:31|30334.6
01:17:31|30334.6
01:17:33|30334.6
01:17:34|30334.59
01:17:35|30334.6
01:17:36|30334.59
01:17:37|30334.59
01:17:38|30334.59
01:17:39|30334.59
01:17:40|30334.59
01:17:41|30334.59
01:17:42|30334.59
01:17:43|30334.59
01:17:44|30334.59
01:17:45|30329.77
01:17:46|30329.77
01:17:47|30328.28
01:17:48|30328.28
01:17:49|30328.28
01:17:50|30328.28
01:17:51|30328.28
01:17:52|30328.
01:17:53|30328.
01:17:54|30328.01
01:17:55|30328.01
01:17:56|30328.
01:17:57|30328.
01:17:58|30328.01
01:17:59|30328.
01:18:00|30328.
01:18:01|30328.
01:18:02|30328.01
01:18:03|30328.
01:18:04|30328.01
01:18:05|30328.01
01:18:06|30328.01
01:18:07|30328.01
01:18:08|30328.
01:18:10|30328.
01:18:10|30328.
01:18:11|30328.
01:18:12|30327.55
01:18:13|30327.39
01:18:14|30327.39
01:18:15|30327.39
01:18:16|30327.39
01:18:17|30327.39
01:18:18|30327.39
01:18:20|30327.39
01:18:21|30327.39
01:18:22|30327.39
01:18:23|30327.39
01:18:23|30327.4
01:18:25|30327.4
01:18:25|30327.39
01:18:27|30327.39
01:18:27|30327.4
01:18:29|30327.4
01:18:29|30327.4
01:18:30|30327.4
01:18:31|30327.4
01:18:32|30327.4
01:18:34|30327.4
01:18:34|30327.39
01:18:36|30327.39
01:18:36|30327.39
01:18:37|30327.39
01:18:38|30327.4
01:18:40|30327.39
01:18:40|30327.39
01:18:42|30327.39
01:18:43|30327.4
01:18:43|30327.4
01:18:45|30327.39
01:18:46|30327.39
01:18:47|30327.39
01:18:48|30327.39
01:18:48|30327.39
01:18:50|30327.39
01:18:51|30327.39
01:18:51|30327.4
01:18:53|30327.4
01:18:54|30327.4
01:18:54|30327.39
01:18:56|30327.39
01:18:57|30327.39
01:18:58|30327.39
01:18:59|30327.4
01:19:00|30327.39
01:19:00|30327.39
01:19:02|30327.4
01:19:03|30327.4
01:19:04|30327.4
01:19:05|30327.4
01:19:06|30327.4
01:19:07|30327.4
01:19:08|30327.39
01:19:09|30327.39
01:19:10|30327.39
01:19:11|30327.4
01:19:12|30327.39
01:19:13|30327.4
01:19:15|30327.39
01:19:15|30327.39
01:19:16|30327.4
01:19:17|30327.4
01:19:18|30327.39
01:19:19|30327.4
01:19:20|30327.4
01:19:21|30327.4
01:19:22|30327.4
01:19:23|30327.39
01:19:24|30327.4
01:19:25|30327.39
01:19:26|30327.4
01:19:27|30327.4
01:19:28|30327.4
01:19:29|30327.4
01:19:30|30327.39
01:19:31|30327.4
01:19:32|30327.39
01:19:33|30327.39
01:19:34|30327.39
01:19:35|30327.39
01:19:36|30327.4
01:19:37|30327.4
01:19:38|30327.39
01:19:39|30327.39
01:19:40|30327.4
01:19:41|30327.39
01:19:42|30326.95
01:19:44|30326.96
01:19:44|30326.96
01:19:45|30326.96
01:19:46|30326.96
01:19:47|30326.96
01:19:49|30326.95
01:19:50|30326.95
01:19:51|30326.95
01:19:52|30326.95
01:19:52|30326.95
01:19:53|30326.95
01:19:55|30326.95
01:19:55|30326.95
01:19:57|30326.95
01:19:57|30326.95
01:19:59|30326.96
01:19:59|30326.95
01:20:01|30326.95
01:20:02|30326.95
01:20:02|30326.96
01:20:04|30326.95
01:20:05|30326.96
01:20:06|30326.96
01:20:07|30326.96
01:20:08|30326.96
01:20:10|30326.95
01:20:10|30326.95
01:20:12|30326.96
01:20:12|30326.95
01:20:14|30326.95
01:20:15|30326.96
01:20:16|30326.96
01:20:17|30326.95
01:20:18|30326.96
01:20:19|30326.95
01:20:20|30326.34
01:20:21|30325.57
01:20:22|30325.57
01:20:23|30325.56
01:20:23|30325.56
01:20:25|30325.56
01:20:25|30325.56
01:20:27|30325.56
01:20:28|30325.56
01:20:29|30325.56
01:20:30|30325.56
01:20:31|30325.57
01:20:32|30325.56
01:20:33|30325.57
01:20:34|30325.56
01:20:35|30325.56
01:20:37|30325.56
01:20:37|30325.57
01:20:38|30325.57
01:20:39|30325.57
01:20:40|30325.57
01:20:41|30325.57
01:20:42|30325.57
01:20:43|30325.57
01:20:44|30325.57
01:20:45|30325.56
01:20:46|30325.56
01:20:47|30325.56
01:20:48|30325.56
01:20:50|30325.57
01:20:51|30325.57
01:20:51|30325.56
01:20:53|30325.56
01:20:54|30325.57
01:20:54|30325.57
01:20:56|30325.57
01:20:56|30325.57
01:20:57|30325.57
01:20:58|30325.57
01:21:00|30325.57
01:21:01|30325.57
01:21:02|30325.57
01:21:03|30325.57
01:21:04|30325.57
01:21:05|30325.57
01:21:06|30325.57
01:21:07|30325.57
01:21:08|30325.57
01:21:08|30325.57
01:21:10|30325.57
01:21:11|30325.57
01:21:12|30325.57
01:21:14|30325.56
01:21:14|30325.56
01:21:16|30325.57
01:21:17|30325.57
01:21:18|30325.57
01:21:19|30325.57
01:21:20|30325.56
01:21:21|30325.56
01:21:22|30325.57
01:21:23|30325.57
01:21:24|30325.57
01:21:26|30325.57
01:21:27|30325.57
01:21:28|30325.56
01:21:29|30325.56
01:21:29|30325.56
01:21:31|30325.57
01:21:31|30325.56
01:21:32|30325.56
01:21:33|30325.56
01:21:35|30325.56
01:21:36|30325.57
01:21:37|30325.56
01:21:37|30325.56
01:21:39|30325.56
01:21:40|30325.56
01:21:40|30325.56
01:21:42|30325.56
01:21:42|30325.56
01:21:44|30325.57
01:21:46|30325.56
01:21:47|30325.56
01:21:47|30325.56
01:21:48|30325.56
01:21:49|30325.56
01:21:50|30325.57
01:21:52|30325.57
01:21:52|30325.57
01:21:53|30325.57
01:21:55|30325.57
01:21:56|30325.57
01:21:56|30325.56
01:21:57|30325.57
01:21:59|30325.57
01:21:59|30325.57
01:22:00|30325.57
01:22:01|30325.13
01:22:03|30325.01
01:22:04|30325.01
01:22:05|30325.01
01:22:06|30325.01
01:22:07|30325.
01:22:08|30325.01
01:22:09|30325.01
01:22:10|30325.01
01:22:12|30325.01
01:22:12|30325.01
01:22:13|30325.
01:22:14|30325.
01:22:15|30325.
01:22:17|30325.
01:22:18|30325.
01:22:19|30325.01
01:22:20|30325.01
01:22:21|30325.01
01:22:21|30325.01
01:22:23|30325.
01:22:23|30325.
01:22:25|30325.
01:22:26|30325.
01:22:26|30325.
01:22:27|30325.
01:22:29|30325.01
01:22:30|30325.01
01:22:31|30325.01
01:22:32|30325.01
01:22:33|30325.
01:22:34|30325.
01:22:35|30325.
01:22:35|30325.
01:22:36|30325.01
01:22:38|30325.01
01:22:39|30325.
01:22:40|30325.
01:22:41|30325.
01:22:42|30325.
01:22:43|30325.
01:22:44|30322.22
01:22:45|30322.09
01:22:46|30319.12
01:22:46|30319.12
01:22:47|30319.12
01:22:48|30319.11
01:22:50|30319.11
01:22:51|30319.11
01:22:52|30319.12
01:22:52|30319.12
01:22:54|30319.12
01:22:54|30319.11
01:22:56|30319.11
01:22:56|30319.11
01:22:58|30319.12
01:22:58|30319.12
01:22:59|30319.12
01:23:00|30319.11
01:23:02|30320.68
01:23:03|30320.67
01:23:04|30320.67
01:23:04|30320.68
01:23:06|30323.49
01:23:07|30323.49
01:23:08|30323.48
01:23:09|30323.48
01:23:10|30323.48
01:23:11|30323.48
01:23:12|30323.48
01:23:14|30323.48
01:23:15|30323.49
01:23:15|30323.48
01:23:16|30323.48
01:23:18|30323.49
01:23:19|30323.48
01:23:20|30323.48
01:23:21|30323.48
01:23:22|30323.48
01:23:23|30323.48
01:23:24|30323.48
01:23:25|30323.48
01:23:26|30323.49
01:23:28|30323.49
01:23:28|30323.49
01:23:29|30323.48
01:23:30|30323.48
01:23:31|30323.48
01:23:32|30323.48
01:23:33|30323.48
01:23:34|30323.49
01:23:35|30323.48
01:23:36|30323.48
01:23:37|30323.49
01:23:38|30323.48
01:23:39|30323.48
01:23:40|30323.48
01:23:41|30323.49
01:23:42|30323.49
01:23:43|30323.48
01:23:44|30323.48
01:23:45|30323.48
01:23:46|30323.48
01:23:47|30323.48
01:23:48|30323.48
01:23:49|30323.48
01:23:50|30323.48
01:23:51|30323.48
01:23:52|30323.48
01:23:53|30323.48
01:23:54|30323.48
01:23:55|30323.49
01:23:56|30323.48
01:23:58|30323.48
01:23:58|30323.49
01:23:59|30323.49
01:24:00|30323.49
01:24:01|30323.49
01:24:02|30323.48
01:24:03|30323.48
01:24:05|30323.49
01:24:06|30323.49
01:24:07|30323.48
01:24:08|30323.48
01:24:09|30323.48
01:24:10|30323.48
01:24:11|30323.49
01:24:12|30323.48
01:24:13|30323.48
01:24:14|30323.48
01:24:15|30323.48
01:24:16|30323.48
01:24:17|30323.48
01:24:18|30323.48
01:24:19|30323.48
01:24:20|30323.48
01:24:21|30323.48
01:24:22|30323.48
01:24:23|30323.49
01:24:24|30323.48
01:24:25|30323.48
01:24:26|30323.48
01:24:27|30323.49
01:24:28|30323.48
01:24:29|30323.48
01:24:30|30323.48
01:24:31|30323.49
01:24:32|30323.49
01:24:34|30323.49
01:24:34|30323.48
01:24:36|30323.48
01:24:36|30323.48
01:24:37|30323.48
01:24:38|30323.48
01:24:39|30323.48
01:24:41|30323.48
01:24:41|30323.49
01:24:42|30321.9
01:24:43|30320.69
01:24:44|30319.72
01:24:45|30319.72
01:24:47|30319.72
01:24:47|30319.72
01:24:48|30319.72
01:24:50|30319.72
01:24:50|30319.72
01:24:51|30319.72
01:24:52|30319.72
01:24:53|30319.72
01:24:54|30319.72
01:24:55|30319.72
01:24:56|30319.72
01:24:57|30319.72
01:24:58|30317.3
01:25:00|30317.31
01:25:01|30317.3
01:25:01|30317.31
01:25:02|30317.31
01:25:04|30317.31
01:25:04|30317.31
01:25:06|30317.31
01:25:07|30317.31
01:25:07|30317.3
01:25:08|30317.3
01:25:09|30317.31
01:25:10|30317.3
01:25:11|30316.52
01:25:13|30316.45
01:25:14|30316.46
01:25:14|30316.45
01:25:16|30316.45
01:25:17|30316.45
01:25:18|30316.45
01:25:19|30316.45
01:25:20|30316.45
01:25:21|30316.46
01:25:22|30316.41
01:25:23|30316.21
01:25:24|30316.08
01:25:25|30316.08
01:25:26|30316.07
01:25:27|30316.08
01:25:29|30316.08
01:25:30|30316.08
01:25:31|30316.08
01:25:32|30316.07
01:25:33|30316.07
01:25:34|30316.07
01:25:35|30316.07
01:25:36|30316.07
01:25:37|30316.07
01:25:38|30316.08
01:25:39|30316.07
01:25:40|30316.07
01:25:41|30316.07
01:25:42|30316.07
01:25:43|30316.07
01:25:44|30316.07
01:25:45|30316.07
01:25:46|30316.07
01:25:47|30316.07
01:25:48|30316.08
01:25:50|30316.08
01:25:50|30316.07
01:25:51|30316.08
01:25:52|30316.07
01:25:53|30316.07
01:25:54|30316.08
01:25:55|30316.07
01:25:56|30316.08
01:25:57|30316.08
01:25:58|30316.07
01:25:59|30316.08
01:26:00|30316.07
01:26:01|30316.08
01:26:02|30316.07
01:26:03|30316.07
01:26:04|30316.07
01:26:05|30316.07
01:26:06|30316.07
01:26:07|30316.07
01:26:08|30316.08
01:26:09|30316.07
01:26:10|30316.07
01:26:11|30316.07
01:26:12|30316.07
01:26:13|30316.07
01:26:15|30317.31
01:26:16|30317.31
01:26:17|30317.3
01:26:18|30317.31
01:26:19|30317.3
01:26:20|30317.31
01:26:21|30317.31
01:26:22|30319.32
01:26:23|30320.33
01:26:25|30320.33
01:26:25|30320.33
01:26:26|30320.33
01:26:27|30323.48
01:26:28|30323.48
01:26:29|30323.48
01:26:30|30323.48
01:26:31|30323.49
01:26:32|30323.49
01:26:33|30323.48
01:26:34|30323.48
01:26:36|30323.49
01:26:36|30323.49
01:26:37|30323.49
01:26:39|30323.49
01:26:39|30323.49
01:26:40|30323.49
01:26:41|30323.49
01:26:42|30323.49
01:26:43|30323.49
01:26:44|30323.48
01:26:45|30323.48
01:26:46|30323.49
01:26:47|30323.48
01:26:48|30323.49
01:26:50|30323.49
01:26:50|30323.48
01:26:51|30323.49
01:26:53|30323.48
01:26:54|30323.49
01:26:54|30323.72
01:26:56|30323.72
01:26:57|30323.71
01:26:57|30323.72
01:26:59|30324.
01:27:00|30324.99
01:27:00|30324.99
01:27:02|30325.
01:27:02|30325.
01:27:03|30324.99
01:27:04|30324.99
01:27:06|30325.54
01:27:06|30326.99
01:27:08|30327.56
01:27:09|30327.56
01:27:09|30329.55
01:27:11|30329.54
01:27:12|30329.55
01:27:13|30329.55
01:27:14|30329.54
01:27:15|30329.55
01:27:16|30329.55
01:27:17|30329.55
01:27:19|30330.
01:27:20|30332.
01:27:21|30334.27
01:27:23|30334.27
01:27:24|30334.64
01:27:24|30334.88
01:27:25|30334.89
01:27:27|30335.98
01:27:28|30335.99
01:27:28|30335.99
01:27:30|30335.98
01:27:31|30335.98
01:27:32|30335.98
01:27:33|30335.98
01:27:34|30335.99
01:27:35|30335.99
01:27:37|30336.02
01:27:37|30336.03
01:27:38|30336.03
01:27:39|30336.03
01:27:40|30336.02
01:27:41|30336.03
01:27:42|30336.03
01:27:43|30336.02
01:27:45|30336.03
01:27:46|30336.03
01:27:47|30336.03
01:27:47|30336.03
01:27:48|30336.03
01:27:49|30336.03
01:27:50|30336.03
01:27:52|30336.03
01:27:52|30336.03
01:27:53|30336.02
01:27:54|30336.02
01:27:55|30336.03
01:27:57|30336.03
01:27:57|30336.03
01:27:58|30336.03
01:27:59|30336.02
01:28:01|30336.03
01:28:02|30336.03
01:28:03|30336.03
01:28:03|30336.02
01:28:05|30336.02
01:28:06|30336.02
01:28:07|30336.03
01:28:08|30336.02
01:28:09|30336.02
01:28:10|30336.02
01:28:11|30336.03
01:28:12|30336.02
01:28:13|30336.03
01:28:13|30336.03
01:28:15|30336.03
01:28:15|30336.02
01:28:17|30336.02
01:28:18|30336.02
01:28:19|30336.02
01:28:20|30336.02
01:28:21|30336.02
01:28:22|30336.02
01:28:23|30336.03
01:28:25|30336.03
01:28:25|30336.03
01:28:26|30336.03
01:28:27|30336.03
01:28:29|30336.03
01:28:29|30336.03
01:28:30|30336.03
01:28:32|30336.03
01:28:33|30336.03
01:28:33|30336.03
01:28:35|30336.02
01:28:36|30336.03
01:28:37|30336.02
01:28:37|30336.02
01:28:39|30336.03
01:28:40|30336.02
01:28:41|30336.03
01:28:41|30336.03
01:28:42|30336.02
01:28:44|30336.02
01:28:45|30336.02
01:28:46|30336.02
01:28:47|30336.02
01:28:48|30336.02
01:28:49|30336.02
01:28:50|30336.02
01:28:51|30336.02
01:28:52|30336.02
01:28:53|30336.02
01:28:54|30336.02
01:28:55|30336.02
01:28:56|30336.02
01:28:57|30336.02
01:28:58|30336.02
01:28:59|30336.03
01:29:00|30336.02
01:29:01|30336.02
01:29:02|30336.02
01:29:03|30336.02
01:29:04|30336.02
01:29:05|30336.02
01:29:06|30336.02
01:29:07|30336.03
01:29:08|30336.03
01:29:09|30336.02
01:29:10|30336.02
01:29:11|30336.02
01:29:12|30336.02
01:29:13|30336.03
01:29:14|30336.03
01:29:15|30336.02
01:29:16|30336.02
01:29:18|30336.02
01:29:18|30336.02
01:29:19|30336.02
01:29:21|30336.03
01:29:21|30336.03
01:29:23|30336.03
01:29:24|30336.02
01:29:25|30336.03
01:29:26|30336.02
01:29:26|30336.02
01:29:28|30336.03
01:29:29|30336.02
01:29:29|30336.02
01:29:31|30336.02
01:29:32|30336.02
01:29:33|30336.03
01:29:34|30336.03
01:29:35|30336.03
01:29:36|30336.03
01:29:37|30336.02
01:29:38|30336.03
01:29:39|30336.03
01:29:40|30336.03
01:29:41|30336.03
01:29:42|30336.02
01:29:43|30336.03
01:29:44|30336.03
01:29:45|30336.03
01:29:46|30336.03
01:29:47|30336.03
01:29:48|30336.03
01:29:49|30336.02
01:29:50|30336.03
01:29:51|30336.03
01:29:52|30336.03
01:29:53|30336.03
01:29:54|30336.03
01:29:55|30336.02
01:29:56|30336.03
01:29:57|30336.03
01:29:58|30336.03
01:29:59|30336.03
01:30:00|30336.03
01:30:01|30336.02
01:30:02|30336.03
01:30:03|30336.02
01:30:04|30336.02
01:30:05|30336.02
01:30:06|30336.03
01:30:07|30336.02
01:30:08|30336.02
01:30:09|30336.02
01:30:10|30336.03
01:30:11|30336.03
01:30:12|30336.03
01:30:13|30336.03
01:30:14|30336.03
01:30:15|30336.03
01:30:16|30336.03
01:30:17|30336.03
01:30:19|30336.03
01:30:19|30336.03
01:30:20|30336.03
01:30:21|30336.02
01:30:22|30336.02
01:30:24|30336.03
01:30:25|30336.03
01:30:25|30336.02
01:30:27|30336.03
01:30:28|30336.03
01:30:29|30336.03
01:30:30|30336.02
01:30:31|30336.03
01:30:32|30336.02
01:30:34|30336.03
01:30:34|30336.03
01:30:35|30336.03
01:30:36|30336.03
01:30:37|30336.03
01:30:39|30336.03
01:30:40|30336.03
01:30:40|30336.02
01:30:41|30336.03
01:30:43|30336.02
01:30:44|30336.02
01:30:44|30336.02
01:30:46|30336.03
01:30:47|30336.03
01:30:48|30336.03
01:30:49|30336.03
01:30:50|30336.02
01:30:51|30336.03
01:30:52|30336.02
01:30:53|30336.02
01:30:54|30336.02
01:30:55|30336.03
01:30:56|30336.02
01:30:57|30336.02
01:30:58|30336.02
01:30:59|30336.02
01:31:00|30336.03
01:31:01|30336.03
01:31:02|30336.02
01:31:03|30336.02
01:31:04|30336.02
01:31:05|30336.02
01:31:06|30336.02
01:31:07|30336.02
01:31:08|30336.02
01:31:09|30336.03
01:31:10|30336.02
01:31:12|30336.02
01:31:12|30336.02
01:31:13|30336.02
01:31:14|30336.03
01:31:15|30336.02
01:31:16|30336.02
01:31:17|30336.02
01:31:19|30336.02
01:31:19|30336.02
01:31:21|30336.03
01:31:22|30336.02
01:31:23|30336.02
01:31:24|30336.02
01:31:25|30336.03
01:31:26|30336.02
01:31:27|30336.02
01:31:28|30336.02
01:31:29|30336.02
01:31:30|30336.02
01:31:31|30336.02
01:31:33|30336.02
01:31:33|30336.02
01:31:35|30336.02
01:31:36|30336.02
01:31:37|30336.02
01:31:38|30336.02
01:31:39|30336.03
01:31:40|30336.02
01:31:41|30336.02
01:31:42|30336.03
01:31:43|30336.02
01:31:44|30336.03
01:31:45|30336.03
01:31:46|30336.02
01:31:47|30336.02
01:31:48|30336.02
01:31:49|30336.02
01:31:50|30328.53
01:31:51|30329.96
01:31:52|30329.95
01:31:53|30329.95
01:31:54|30328.56
01:31:55|30328.55
01:31:56|30328.55
01:31:57|30328.56
01:31:58|30328.56
01:31:59|30328.56
01:32:00|30328.55
01:32:01|30328.55
01:32:02|30328.56
01:32:03|30328.55
01:32:04|30328.55
01:32:05|30328.55
01:32:06|30328.56
01:32:07|30328.55
01:32:08|30328.56
01:32:09|30328.56
01:32:10|30328.56
01:32:11|30328.55
01:32:12|30328.55
01:32:13|30328.56
01:32:14|30328.55
01:32:15|30328.56
01:32:16|30328.56
01:32:18|30328.55
01:32:18|30328.55
01:32:19|30328.55
01:32:21|30328.55
01:32:21|30328.55
01:32:23|30328.55
01:32:24|30328.55
01:32:25|30328.56
01:32:27|30328.56
01:32:28|30328.55
01:32:29|30328.55
01:32:31|30328.56
01:32:31|30328.56
01:32:32|30328.56
01:32:33|30328.56
01:32:34|30328.56
01:32:35|30328.55
01:32:36|30328.56
01:32:37|30328.55
01:32:38|30328.56
01:32:39|30328.56
01:32:40|30327.94
01:32:41|30326.44
01:32:43|30326.44
01:32:43|30326.45
01:32:44|30326.45
01:32:45|30326.44
01:32:46|30326.44
01:32:47|30326.44
01:32:48|30323.49
01:32:49|30320.32
01:32:50|30320.24
01:32:51|30320.23
01:32:52|30320.24
01:32:53|30320.24
01:32:54|30320.24
01:32:55|30320.24
01:32:56|30320.23
01:32:57|30320.24
01:32:58|30320.24
01:32:59|30320.24
01:33:00|30318.26
01:33:02|30317.59
01:33:03|30317.58
01:33:04|30317.58
01:33:05|30317.58
01:33:06|30317.59
01:33:06|30317.58
01:33:08|30317.59
01:33:09|30317.59
01:33:10|30317.58
01:33:11|30317.59
01:33:11|30317.59
01:33:13|30317.59
01:33:13|30317.59
01:33:15|30317.59
01:33:16|30317.58
01:33:17|30317.58
01:33:18|30317.58
01:33:19|30317.59
01:33:20|30320.23
01:33:21|30320.23
01:33:23|30320.24
01:33:24|30320.24
01:33:25|30320.24
01:33:25|30320.24
01:33:27|30320.24
01:33:28|30320.24
01:33:28|30320.23
01:33:30|30320.23
01:33:31|30320.24
01:33:32|30320.24
01:33:33|30320.23
01:33:33|30320.23
01:33:35|30320.23
01:33:36|30320.23
01:33:37|30320.24
01:33:38|30320.24
01:33:39|30320.24
01:33:40|30320.25
01:33:41|30320.24
01:33:42|30320.25
01:33:43|30320.25
01:33:44|30320.25
01:33:45|30320.25
01:33:46|30320.25
01:33:47|30320.25
01:33:48|30320.25
01:33:49|30326.92
01:33:50|30326.92
01:33:51|30326.93
01:33:53|30326.92
01:33:53|30326.93
01:33:54|30326.92
01:33:55|30326.93
01:33:56|30326.92
01:33:57|30323.08
01:33:58|30323.09
01:33:59|30323.09
01:34:00|30323.08
01:34:01|30323.08
01:34:02|30323.08
01:34:04|30323.09
01:34:04|30323.08
01:34:05|30323.08
01:34:06|30323.08
01:34:07|30323.08
01:34:08|30323.08
01:34:09|30320.24
01:34:10|30320.24
01:34:11|30320.23
01:34:13|30320.23
01:34:13|30320.23
01:34:14|30320.24
01:34:15|30320.24
01:34:16|30320.23
01:34:17|30320.23
01:34:19|30320.23
01:34:19|30320.23
01:34:20|30320.24
01:34:22|30320.24
01:34:23|30320.24
01:34:24|30320.23
01:34:24|30320.23
01:34:26|30318.
01:34:27|30318.
01:34:28|30316.08
01:34:29|30312.5
01:34:30|30312.51
01:34:31|30312.51
01:34:32|30312.51
01:34:34|30312.5
01:34:34|30312.51
01:34:36|30312.5
01:34:36|30312.5
01:34:37|30312.51
01:34:39|30312.51
01:34:40|30312.5
01:34:41|30312.51
01:34:42|30312.51
01:34:43|30312.5
01:34:43|30315.98
01:34:45|30315.98
01:34:46|30315.98
01:34:47|30315.98
01:34:48|30315.97
01:34:48|30315.98
01:34:49|30317.99
01:34:51|30317.99
01:34:52|30318.
01:34:52|30318.
01:34:54|30318.
01:34:55|30318.
01:34:56|30318.
01:34:57|30318.
01:34:58|30317.99
01:34:58|30317.99
01:34:59|30317.99
01:35:01|30317.99
01:35:02|30318.2
01:35:02|30318.2
01:35:04|30318.2
01:35:05|30318.2
01:35:06|30318.21
01:35:07|30318.22
01:35:07|30318.22
01:35:09|30318.22
01:35:09|30318.22
01:35:10|30318.21
01:35:12|30318.22
01:35:13|30318.22
01:35:14|30318.22
01:35:15|30318.22
01:35:16|30318.22
01:35:17|30318.22
01:35:19|30318.22
01:35:19|30318.21
01:35:20|30318.21
01:35:23|30318.21
01:35:25|30318.21
01:35:26|30318.21
01:35:27|30318.21
01:35:28|30318.21
01:35:29|30318.22
01:35:30|30318.21
01:35:31|30318.21
01:35:33|30318.21
01:35:33|30316.
01:35:34|30316.01
01:35:35|30316.
01:35:36|30316.
01:35:37|30316.
01:35:38|30316.01
01:35:39|30316.01
01:35:40|30316.01
01:35:41|30316.01
01:35:42|30316.
01:35:43|30316.
01:35:45|30316.
01:35:46|30316.
01:35:46|30316.
01:35:47|30316.
01:35:49|30316.
01:35:50|30316.
01:35:50|30316.
01:35:51|30316.
01:35:52|30316.
01:35:54|30316.
01:35:55|30316.
01:35:56|30316.
01:35:56|30316.
01:35:58|30316.
01:35:58|30316.
01:36:00|30316.01
01:36:00|30316.
01:36:02|30316.
01:36:02|30316.01
01:36:04|30316.
01:36:05|30316.
01:36:06|30313.71
01:36:07|30313.56
01:36:08|30313.56
01:36:08|30312.
01:36:09|30311.8
01:36:11|30311.79
01:36:12|30308.76
01:36:13|30308.76
01:36:14|30305.93
01:36:15|30305.93
01:36:16|30305.93
01:36:17|30305.92
01:36:18|30305.92
01:36:19|30303.7
01:36:20|30303.06
01:36:21|30301.52
01:36:22|30300.71
01:36:23|30300.71
01:36:24|30300.71
01:36:25|30300.7
01:36:26|30300.7
01:36:27|30300.7
01:36:28|30300.7
01:36:30|30300.71
01:36:30|30300.7
01:36:31|30300.71
01:36:32|30300.7
01:36:33|30300.71
01:36:34|30300.71
01:36:35|30295.13
01:36:36|30294.79
01:36:37|30294.79
01:36:38|30294.79
01:36:39|30297.21
01:36:40|30297.99
01:36:42|30298.
01:36:42|30298.
01:36:44|30298.
01:36:44|30298.
01:36:46|30298.
01:36:46|30298.
01:36:48|30298.
01:36:49|30298.
01:36:49|30297.99
01:36:50|30297.99
01:36:51|30298.
01:36:52|30298.
01:36:54|30297.99
01:36:54|30297.99
01:36:55|30297.99
01:36:57|30297.99
01:36:57|30297.99
01:36:58|30297.99
01:37:00|30297.99
01:37:01|30301.31
01:37:02|30301.31
01:37:03|30301.3
01:37:04|30301.3
01:37:04|30301.3
01:37:06|30301.3
01:37:06|30301.3
01:37:07|30301.3
01:37:08|30301.31
01:37:10|30301.3
01:37:11|30301.31
01:37:12|30301.3
01:37:13|30301.3
01:37:13|30301.31
01:37:15|30304.
01:37:15|30304.
01:37:16|30305.13
01:37:18|30305.13
01:37:18|30305.12
01:37:19|30305.12
01:37:21|30305.12
01:37:22|30305.13
01:37:23|30305.12
01:37:23|30305.12
01:37:24|30305.12
01:37:26|30305.12
01:37:27|30305.12
01:37:28|30305.12
01:37:29|30305.12
01:37:30|30305.12
01:37:31|30305.12
01:37:32|30305.12
01:37:33|30305.12
01:37:34|30305.12
01:37:35|30305.12
01:37:36|30305.13
01:37:37|30305.12
01:37:38|30304.
01:37:40|30303.09
01:37:40|30303.1
01:37:41|30303.1
01:37:42|30303.1
01:37:44|30303.09
01:37:45|30303.09
01:37:46|30303.09
01:37:46|30303.09
01:37:48|30303.09
01:37:49|30302.48
01:37:50|30302.48
01:37:50|30302.
01:37:52|30302.
01:37:52|30302.
01:37:53|30302.
01:37:54|30302.
01:37:55|30302.01
01:37:57|30302.
01:37:58|30302.01
01:37:59|30302.01
01:38:00|30302.
01:38:00|30302.
01:38:02|30302.
01:38:02|30302.
01:38:04|30302.99
01:38:05|30302.99
01:38:06|30303.
01:38:07|30302.99
01:38:08|30303.
01:38:09|30303.
01:38:10|30303.
01:38:11|30302.99
01:38:11|30302.99
01:38:13|30303.
01:38:14|30303.
01:38:15|30304.82
01:38:16|30304.81
01:38:17|30304.81
01:38:18|30304.82
01:38:19|30304.82
01:38:20|30304.82
01:38:21|30304.81
01:38:22|30304.81
01:38:24|30304.82
01:38:24|30304.82
01:38:26|30304.82
01:38:26|30304.82
01:38:28|30305.41
01:38:29|30305.42
01:38:30|30305.42
01:38:31|30305.42
01:38:32|30305.41
01:38:33|30305.42
01:38:35|30305.41
01:38:35|30305.41
01:38:36|30305.41
01:38:37|30305.41
01:38:38|30305.41
01:38:39|30305.42
01:38:40|30305.42
01:38:41|30305.41
01:38:42|30305.42
01:38:43|30305.42
01:38:44|30305.41
01:38:45|30305.42
01:38:46|30305.42
01:38:48|30305.41
01:38:48|30305.42
01:38:49|30305.42
01:38:50|30305.41
01:38:51|30305.42
01:38:52|30305.42
01:38:54|30305.93
01:38:55|30305.93
01:38:55|30305.93
01:38:57|30305.93
01:38:57|30305.93
01:38:59|30305.92
01:38:59|30305.93
01:39:00|30305.92
01:39:01|30305.93
01:39:03|30305.93
01:39:03|30305.92
01:39:04|30305.93
01:39:05|30305.93
01:39:06|30305.93
01:39:08|30305.93
01:39:09|30305.93
01:39:09|30305.93
01:39:10|30305.93
01:39:11|30305.93
01:39:13|30305.93
01:39:14|30305.93
01:39:15|30305.93
01:39:16|30305.93
01:39:16|30305.92
01:39:18|30305.92
01:39:19|30305.92
01:39:20|30305.92
01:39:21|30305.93
01:39:22|30305.93
01:39:23|30305.92
01:39:24|30305.92
01:39:25|30305.93
01:39:26|30305.92
01:39:27|30305.93
01:39:28|30305.92
01:39:29|30305.93
01:39:30|30305.92
01:39:32|30305.92
01:39:33|30305.92
01:39:34|30305.93
01:39:35|30305.93
01:39:35|30305.93
01:39:37|30305.92
01:39:38|30305.92
01:39:38|30305.93
01:39:40|30305.92
01:39:40|30305.92
01:39:42|30305.93
01:39:43|30305.93
01:39:44|30305.92
01:39:44|30305.93
01:39:46|30305.92
01:39:47|30305.92
01:39:48|30305.92
01:39:49|30305.92
01:39:49|30305.92
01:39:51|30305.92
01:39:52|30305.92
01:39:52|30305.92
01:39:54|30305.93
01:39:54|30305.93
01:39:55|30305.93
01:39:57|30305.93
01:39:58|30305.93
01:39:59|30305.93
01:40:00|30305.93
01:40:00|30305.93
01:40:01|30309.34
01:40:03|30309.34
01:40:04|30309.34
01:40:05|30309.99
01:40:06|30310.
01:40:07|30309.99
01:40:08|30309.99
01:40:09|30310.
01:40:10|30310.
01:40:11|30310.
01:40:11|30310.
01:40:13|30309.99
01:40:13|30309.99
01:40:15|30309.99
01:40:16|30310.
01:40:17|30310.
01:40:18|30310.
01:40:19|30309.99
01:40:20|30309.99
01:40:21|30310.
01:40:22|30310.
01:40:23|30310.
01:40:24|30310.
01:40:25|30310.
01:40:25|30309.99
01:40:27|30310.
01:40:28|30310.
01:40:30|30309.99
01:40:30|30309.99
01:40:31|30311.89
01:40:33|30311.89
01:40:34|30311.89
01:40:35|30311.89
01:40:35|30311.88
01:40:37|30311.88
01:40:38|30311.89
01:40:39|30311.89
01:40:40|30311.89
01:40:41|30311.89
01:40:41|30311.88
01:40:42|30311.89
01:40:43|30311.89
01:40:44|30311.88
01:40:45|30311.88
01:40:47|30311.88
01:40:48|30311.89
01:40:48|30311.89
01:40:49|30311.88
01:40:51|30311.89
01:40:52|30311.89
01:40:53|30311.89
01:40:54|30311.89
01:40:55|30311.89
01:40:56|30311.89
01:40:57|30311.89
01:40:58|30311.89
01:40:59|30311.88
01:41:00|30311.88
01:41:01|30311.88
01:41:02|30311.88
01:41:03|30311.88
01:41:04|30311.88
01:41:05|30311.89
01:41:06|30311.9
01:41:07|30311.89
01:41:08|30311.9
01:41:09|30311.9
01:41:10|30311.9
01:41:11|30311.9
01:41:12|30311.89
01:41:13|30311.9
01:41:14|30311.9
01:41:15|30311.9
01:41:17|30311.9
01:41:17|30311.9
01:41:18|30311.9
01:41:19|30311.89
01:41:20|30311.9
01:41:21|30311.89
01:41:22|30311.89
01:41:23|30311.9
01:41:24|30311.9
01:41:25|30311.89
01:41:26|30311.89
01:41:27|30313.71
01:41:29|30314.
01:41:29|30314.
01:41:30|30314.
01:41:31|30314.
01:41:32|30314.
01:41:33|30314.
01:41:35|30314.
01:41:36|30314.
01:41:37|30313.99
01:41:38|30313.99
01:41:38|30314.62
01:41:40|30314.62
01:41:40|30315.53
01:41:42|30315.81
01:41:43|30315.81
01:41:44|30315.81
01:41:45|30315.81
01:41:46|30315.81
01:41:47|30315.81
01:41:48|30315.81
01:41:49|30315.81
01:41:50|30317.29
01:41:51|30317.28
01:41:52|30317.28
01:41:53|30317.28
01:41:54|30317.28
01:41:55|30317.94
01:41:57|30317.94
01:41:57|30317.94
01:41:58|30318.9
01:41:59|30318.9
01:42:01|30318.91
01:42:01|30318.91
01:42:02|30318.91
01:42:03|30319.69
01:42:05|30319.69
01:42:05|30319.69
01:42:07|30320.23
01:42:08|30320.24
01:42:09|30323.09
01:42:09|30323.84
01:42:10|30324.01
01:42:12|30325.59
01:42:13|30325.59
01:42:13|30325.76
01:42:14|30325.75
01:42:15|30325.76
01:42:17|30325.76
01:42:24|30327.22
01:42:25|30327.22
01:42:26|30327.22
01:42:27|30327.22
01:42:28|30327.21
01:42:30|30327.21
01:42:31|30327.21
01:42:32|30327.22
01:42:33|30327.22
01:42:34|30327.22
01:42:35|30327.22
01:42:36|30327.22
01:42:38|30327.22
01:42:38|30327.22
01:42:39|30327.22
01:42:40|30327.22
01:42:42|30327.22
01:42:42|30327.22
01:42:44|30327.22
01:42:45|30327.21
01:42:46|30327.21
01:42:46|30327.21
01:42:47|30327.21
01:42:49|30327.21
01:42:49|30327.21
01:42:51|30327.21
01:42:52|30327.21
01:42:52|30327.22
01:42:54|30327.22
01:42:55|30327.21
01:42:55|30327.22
01:42:57|30327.22
01:42:58|30327.22
01:42:59|30329.99
01:43:00|30330.
01:43:00|30330.
01:43:02|30330.
01:43:03|30330.
01:43:04|30330.
01:43:05|30330.
01:43:06|30329.99
01:43:07|30330.
01:43:08|30330.
01:43:09|30329.99
01:43:10|30329.99
01:43:11|30330.
01:43:12|30330.
01:43:13|30330.
01:43:15|30330.
01:43:15|30330.
01:43:16|30329.99
01:43:17|30330.
01:43:18|30330.
01:43:19|30330.
01:43:20|30329.99
01:43:21|30330.
01:43:22|30330.
01:43:23|30330.
01:43:24|30329.99
01:43:25|30330.
01:43:26|30330.
01:43:27|30330.
01:43:28|30330.
01:43:29|30330.
01:43:31|30330.
01:43:32|30329.99
01:43:33|30329.99
01:43:33|30329.99
01:43:35|30329.99
01:43:36|30330.
01:43:38|30330.
01:43:38|30330.
01:43:39|30336.37
01:43:41|30336.36
01:43:41|30336.37
01:43:43|30336.36
01:43:43|30336.37
01:43:45|30336.37
01:43:45|30336.37
01:43:47|30337.89
01:43:48|30337.89
01:43:48|30338.06
01:43:49|30338.24
01:43:51|30338.23
01:43:52|30338.23
01:43:52|30338.24
01:43:54|30338.24
01:43:54|30338.23
01:43:56|30338.23
01:43:57|30338.23
01:43:58|30338.23
01:43:59|30338.24
01:44:00|30338.24
01:44:01|30338.23
01:44:02|30338.23
01:44:03|30341.07
01:44:04|30341.07
01:44:05|30341.07
01:44:06|30341.06
01:44:07|30341.06
01:44:08|30341.06
01:44:09|30341.07
01:44:10|30341.07
01:44:11|30341.07
01:44:12|30341.06
01:44:13|30341.06
01:44:14|30341.07
01:44:15|30341.07
01:44:16|30341.07
01:44:17|30341.06
01:44:18|30341.06
01:44:19|30341.06
01:44:20|30341.06
01:44:21|30341.06
01:44:22|30341.06
01:44:23|30341.06
01:44:24|30341.06
01:44:25|30341.07
01:44:26|30341.07
01:44:27|30341.07
01:44:28|30341.06
01:44:29|30341.07
01:44:30|30341.07
01:44:31|30341.07
01:44:32|30341.07
01:44:34|30341.06
01:44:35|30341.07
01:44:35|30341.06
01:44:37|30341.07
01:44:38|30341.07
01:44:39|30341.06
01:44:40|30341.07
01:44:41|30341.07
01:44:42|30341.06
01:44:43|30341.07
01:44:44|30341.06
01:44:46|30341.06
01:44:46|30341.07
01:44:47|30341.06
01:44:48|30341.06
01:44:49|30341.06
01:44:50|30341.06
01:44:51|30341.06
01:44:53|30341.07
01:44:54|30341.07
01:44:54|30341.06
01:44:55|30341.07
01:44:57|30341.06
01:44:57|30341.06
01:44:58|30341.06
01:44:59|30341.07
01:45:00|30341.06
01:45:01|30341.06
01:45:03|30338.43
01:45:03|30338.44
01:45:05|30338.43
01:45:06|30338.43
01:45:06|30338.44
01:45:07|30338.43
01:45:09|30338.44
01:45:10|30338.44
01:45:11|30338.44
01:45:12|30338.44
01:45:13|30338.43
01:45:13|30338.44
01:45:15|30338.44
01:45:16|30338.44
01:45:17|30338.44
01:45:18|30338.44
01:45:19|30338.44
01:45:20|30338.43
01:45:21|30338.43
01:45:22|30338.43
01:45:23|30338.43
01:45:24|30338.43
01:45:25|30338.44
01:45:26|30338.43
01:45:27|30338.43
01:45:28|30338.43
01:45:29|30338.44
01:45:30|30338.43
01:45:31|30338.44
01:45:32|30338.43
01:45:34|30338.43
01:45:34|30338.43
01:45:36|30338.43
01:45:37|30338.43
01:45:38|30338.43
01:45:39|30338.43
01:45:40|30338.43
01:45:41|30338.44
01:45:42|30338.43
01:45:43|30338.43
01:45:44|30338.43
01:45:45|30338.44
01:45:46|30338.44
01:45:47|30338.48
01:45:48|30341.07
01:45:49|30343.64
01:45:50|30345.56
01:45:51|30347.12
01:45:52|30347.12
01:45:53|30347.12
01:45:54|30347.13
01:45:55|30347.13
01:45:56|30347.13
01:45:57|30347.14
01:45:58|30347.14
01:45:59|30347.14
01:46:00|30347.15
01:46:01|30347.14
01:46:02|30347.15
01:46:03|30347.14
01:46:04|30346.29
01:46:05|30346.29
01:46:06|30345.67
01:46:07|30345.68
01:46:08|30345.68
01:46:09|30345.68
01:46:10|30345.68
01:46:11|30345.68
01:46:12|30345.68
01:46:13|30345.68
01:46:14|30345.68
01:46:15|30345.68
01:46:16|30345.67
01:46:17|30345.67
01:46:18|30345.67
01:46:20|30345.67
01:46:20|30345.67
01:46:21|30345.67
01:46:22|30345.68
01:46:23|30345.68
01:46:24|30347.15
01:46:25|30347.14
01:46:26|30347.14
01:46:27|30347.14
01:46:28|30347.14
01:46:29|30347.14
01:46:30|30347.15
01:46:31|30347.15
01:46:32|30347.15
01:46:34|30347.75
01:46:35|30347.74
01:46:36|30347.75
01:46:37|30351.99
01:46:38|30351.99
01:46:39|30351.99
01:46:40|30351.99
01:46:41|30357.99
01:46:42|30357.99
01:46:43|30358.
01:46:45|30359.47
01:46:45|30359.47
01:46:46|30359.47
01:46:47|30366.88
01:46:48|30366.87
01:46:49|30366.87
01:46:50|30366.87
01:46:51|30366.87
01:46:52|30366.87
01:46:53|30366.87
01:46:54|30366.87
01:46:55|30366.88
01:46:56|30366.88
01:46:57|30366.87
01:46:58|30377.41
01:46:59|30377.95
01:47:01|30377.94
01:47:02|30377.95
01:47:03|30377.94
01:47:03|30377.95
01:47:04|30377.94
01:47:06|30377.94
01:47:06|30377.94
01:47:08|30377.94
01:47:09|30377.95
01:47:10|30376.01
01:47:11|30376.01
01:47:12|30381.27
01:47:13|30381.28
01:47:14|30387.24
01:47:15|30387.24
01:47:16|30387.24
01:47:17|30387.25
01:47:18|30387.24
01:47:19|30387.24
01:47:20|30387.24
01:47:21|30387.24
01:47:22|30387.25
01:47:23|30387.24
01:47:24|30387.25
01:47:25|30387.24
01:47:26|30387.24
01:47:27|30387.69
01:47:28|30387.69
01:47:29|30390.
01:47:30|30389.99
01:47:31|30394.08
01:47:32|30394.07
01:47:33|30394.07
01:47:34|30394.07
01:47:35|30394.07
01:47:37|30397.43
01:47:37|30397.42
01:47:39|30397.42
01:47:39|30397.42
01:47:40|30397.42
01:47:42|30397.43
01:47:42|30397.43
01:47:43|30397.42
01:47:45|30397.42
01:47:46|30394.01
01:47:46|30394.01
01:47:48|30389.24
01:47:49|30388.96
01:47:50|30388.96
01:47:51|30388.97
01:47:52|30388.97
01:47:53|30388.97
01:47:54|30388.96
01:47:56|30388.96
01:47:57|30388.96
01:47:58|30388.96
01:47:59|30388.96
01:47:59|30388.96
01:48:00|30388.96
01:48:02|30388.96
01:48:03|30388.96
01:48:04|30388.97
01:48:05|30388.96
01:48:05|30388.96
01:48:07|30391.06
01:48:08|30393.99
01:48:09|30394.
01:48:10|30394.
01:48:10|30394.
01:48:12|30394.
01:48:12|30393.99
01:48:13|30394.
01:48:15|30393.99
01:48:16|30394.
01:48:17|30394.
01:48:18|30394.
01:48:19|30394.
01:48:20|30394.
01:48:21|30393.99
01:48:22|30394.
01:48:23|30393.99
01:48:24|30394.
01:48:25|30393.99
01:48:26|30394.
01:48:27|30393.99
01:48:28|30394.
01:48:29|30393.99
01:48:30|30394.
01:48:31|30393.99
01:48:32|30393.99
01:48:33|30393.99
01:48:34|30393.99
01:48:35|30393.99
01:48:36|30394.
01:48:37|30393.99
01:48:39|30393.99
01:48:39|30393.99
01:48:40|30394.
01:48:42|30393.99
01:48:43|30393.99
01:48:43|30393.99
01:48:45|30392.01
01:48:46|30390.69
01:48:46|30390.68
01:48:47|30390.41
01:48:49|30389.24
01:48:50|30388.97
01:48:51|30388.28
01:48:52|30386.51
01:48:53|30384.86
01:48:54|30386.51
01:48:55|30389.24
01:48:55|30393.99
01:48:57|30394.
01:48:58|30394.
01:48:59|30394.
01:48:59|30394.
01:49:00|30392.
01:49:01|30392.01
01:49:03|30392.
01:49:04|30392.
01:49:05|30392.
01:49:06|30388.
01:49:07|30388.01
01:49:08|30386.87
01:49:10|30386.87
01:49:10|30386.28
01:49:12|30384.43
01:49:12|30384.44
01:49:13|30385.49
01:49:14|30385.51
01:49:15|30385.59
01:49:16|30386.
01:49:17|30386.
01:49:18|30386.
01:49:19|30386.
01:49:20|30386.
01:49:21|30386.
01:49:22|30386.
01:49:23|30386.
01:49:24|30386.
01:49:25|30386.
01:49:26|30385.99
01:49:27|30389.98
01:49:28|30389.98
01:49:29|30392.
01:49:30|30392.
01:49:31|30392.
01:49:32|30392.
01:49:33|30392.
01:49:34|30392.
01:49:35|30392.
01:49:37|30392.
01:49:37|30392.
01:49:39|30392.
01:49:40|30391.99
01:49:41|30391.99
01:49:42|30391.99
01:49:44|30392.
01:49:45|30391.99
01:49:46|30392.
01:49:47|30391.99
01:49:49|30391.39
01:49:49|30390.02
01:49:50|30390.01
01:49:52|30390.02
01:49:53|30390.01
01:49:54|30390.02
01:49:54|30390.01
01:49:56|30390.02
01:49:56|30390.01
01:49:58|30390.01
01:49:59|30388.79
01:50:00|30388.42
01:50:01|30388.42
01:50:02|30386.01
01:50:03|30386.02
01:50:04|30386.01
01:50:05|30386.
01:50:06|30386.
01:50:07|30384.78
01:50:08|30383.23
01:50:09|30382.45
01:50:10|30382.44
01:50:11|30382.45
01:50:12|30382.45
01:50:13|30382.45
01:50:14|30382.16
01:50:15|30382.16
01:50:16|30381.22
01:50:17|30381.22
01:50:18|30381.21
01:50:19|30381.22
01:50:20|30381.22
01:50:21|30381.22
01:50:23|30381.22
01:50:23|30381.21
01:50:24|30381.21
01:50:25|30381.21
01:50:26|30381.21
01:50:27|30381.22
01:50:28|30381.22
01:50:29|30381.21
01:50:30|30381.21
01:50:31|30381.22
01:50:32|30381.22
01:50:33|30381.22
01:50:34|30381.21
01:50:35|30381.22
01:50:36|30381.21
01:50:38|30381.21
01:50:39|30381.22
01:50:39|30381.21
01:50:40|30381.22
01:50:42|30381.21
01:50:44|30381.82
01:50:44|30381.82
01:50:45|30381.81
01:50:46|30381.82
01:50:47|30386.2
01:50:48|30386.19
01:50:49|30386.19
01:50:50|30386.19
01:50:51|30386.2
01:50:52|30386.2
01:50:53|30386.2
01:50:54|30386.2
01:50:55|30386.2
01:50:56|30386.2
01:50:57|30386.2
01:50:59|30386.19
01:50:59|30386.19
01:51:00|30386.2
01:51:02|30386.19
01:51:03|30386.2
01:51:04|30386.2
01:51:05|30386.2
01:51:06|30386.2
01:51:07|30386.19
01:51:08|30386.19
01:51:09|30386.2
01:51:09|30386.19
01:51:10|30386.19
01:51:12|30386.2
01:51:13|30386.2
01:51:14|30386.19
01:51:15|30385.51
01:51:16|30384.
01:51:17|30384.01
01:51:18|30384.01
01:51:19|30384.01
01:51:19|30384.01
01:51:21|30382.46
01:51:22|30382.2
01:51:22|30382.2
01:51:23|30382.2
01:51:24|30382.2
01:51:26|30382.19
01:51:27|30382.19
01:51:28|30382.19
01:51:29|30382.2
01:51:30|30382.19
01:51:31|30382.08
01:51:32|30382.08
01:51:33|30382.09
01:51:33|30382.
01:51:34|30381.21
01:51:36|30380.02
01:51:37|30379.51
01:51:38|30379.5
01:51:39|30379.5
01:51:40|30379.17
01:51:41|30379.17
01:51:42|30379.18
01:51:43|30379.17
01:51:45|30379.17
01:51:45|30379.18
01:51:46|30379.18
01:51:47|30379.17
01:51:48|30379.17
01:51:49|30379.18
01:51:50|30379.18
01:51:51|30379.17
01:51:52|30379.18
01:51:53|30379.17
01:51:55|30378.37
01:51:56|30378.01
01:51:57|30378.01
01:51:58|30378.
01:51:59|30377.64
01:52:00|30377.64
01:52:01|30377.65
01:52:02|30377.64
01:52:03|30377.64
01:52:04|30377.64
01:52:05|30377.64
01:52:06|30377.65
01:52:07|30377.64
01:52:08|30377.64
01:52:09|30377.64
01:52:10|30377.64
01:52:11|30377.64
01:52:12|30377.64
01:52:13|30377.64
01:52:14|30377.65
01:52:15|30377.64
01:52:16|30377.64
01:52:17|30377.65
01:52:18|30377.64
01:52:19|30377.64
01:52:20|30377.64
01:52:21|30377.64
01:52:22|30377.64
01:52:23|30377.64
01:52:24|30377.64
01:52:25|30377.65
01:52:26|30377.65
01:52:27|30378.24
01:52:28|30378.24
01:52:29|30378.24
01:52:30|30378.24
01:52:31|30378.24
01:52:32|30378.25
01:52:33|30378.25
01:52:35|30378.24
01:52:35|30378.24
01:52:36|30378.24
01:52:37|30378.24
01:52:38|30383.7
01:52:40|30383.7
01:52:41|30383.71
01:52:42|30383.7
01:52:44|30383.7
01:52:44|30383.7
01:52:45|30383.7
01:52:46|30383.7
01:52:47|30383.71
01:52:48|30383.7
01:52:49|30383.71
01:52:50|30383.71
01:52:51|30383.71
01:52:52|30383.71
01:52:53|30383.71
01:52:54|30383.7
01:52:55|30383.71
01:52:56|30383.71
01:52:57|30383.71
01:52:58|30383.71
01:52:59|30383.7
01:53:00|30386.8
01:53:01|30386.79
01:53:03|30386.8
01:53:03|30386.79
01:53:04|30394.16
01:53:05|30394.16
01:53:06|30394.17
01:53:08|30394.16
01:53:08|30394.17
01:53:09|30394.16
01:53:10|30394.16
01:53:11|30394.16
01:53:12|30394.16
01:53:13|30394.17
01:53:14|30394.17
01:53:15|30394.17
01:53:16|30394.17
01:53:17|30394.17
01:53:19|30394.17
01:53:20|30394.17
01:53:21|30394.17
01:53:22|30394.16
01:53:23|30394.17
01:53:23|30394.17
01:53:25|30394.17
01:53:26|30394.16
01:53:26|30394.16
01:53:28|30394.17
01:53:29|30394.17
01:53:30|30394.17
01:53:31|30394.17
01:53:32|30394.16
01:53:33|30394.16
01:53:34|30394.16
01:53:34|30394.16
01:53:36|30394.16
01:53:37|30394.16
01:53:38|30394.16
01:53:39|30394.16
01:53:40|30394.16
01:53:41|30394.16
01:53:43|30394.16
01:53:43|30394.16
01:53:44|30394.16
01:53:45|30394.16
01:53:46|30394.16
01:53:48|30394.16
01:53:48|30394.16
01:53:49|30390.69
01:53:50|30390.69
01:53:52|30390.12
01:53:53|30390.12
01:53:53|30390.1
01:53:54|30390.1
01:53:56|30390.09
01:53:57|30390.09
01:53:58|30390.1
01:53:59|30390.1
01:54:00|30390.1
01:54:01|30390.09
01:54:02|30390.09
01:54:04|30390.09
01:54:04|30390.1
01:54:05|30390.1
01:54:06|30390.09
01:54:08|30390.09
01:54:08|30390.1
01:54:09|30390.09
01:54:11|30390.09
01:54:12|30390.09
01:54:13|30390.09
01:54:13|30390.09
01:54:15|30388.09
01:54:15|30388.1
01:54:16|30388.1
01:54:17|30388.1
01:54:19|30388.1
01:54:20|30388.09
01:54:20|30388.1
01:54:21|30388.1
01:54:22|30388.1
01:54:23|30388.09
01:54:25|30388.1
01:54:26|30388.1
01:54:26|30388.1
01:54:28|30388.1
01:54:29|30388.1
01:54:29|30388.09
01:54:31|30388.09
01:54:32|30388.09
01:54:32|30388.09
01:54:33|30388.09
01:54:35|30388.09
01:54:36|30388.1
01:54:37|30388.1
01:54:38|30388.09
01:54:39|30388.09
01:54:40|30388.1
01:54:40|30388.09
01:54:42|30388.1
01:54:43|30388.1
01:54:44|30388.1
01:54:45|30388.1
01:54:46|30388.1
01:54:47|30388.09
01:54:48|30388.09
01:54:49|30388.09
01:54:50|30388.09
01:54:51|30388.1
01:54:52|30388.09
01:54:53|30388.09
01:54:54|30388.1
01:54:55|30388.09
01:54:56|30388.09
01:54:57|30388.09
01:54:58|30388.09
01:54:59|30388.1
01:55:00|30388.09
01:55:02|30388.09
01:55:02|30388.1
01:55:04|30388.1
01:55:05|30388.09
01:55:06|30388.09
01:55:07|30388.09
01:55:07|30388.09
01:55:09|30388.1
01:55:09|30388.09
01:55:11|30388.09
01:55:12|30388.1
01:55:13|30388.1
01:55:14|30388.09
01:55:15|30388.09
01:55:15|30388.09
01:55:16|30388.09
01:55:18|30388.09
01:55:19|30388.1
01:55:19|30388.09
01:55:20|30388.1
01:55:21|30388.1
01:55:22|30388.1
01:55:24|30388.1
01:55:25|30388.1
01:55:26|30388.09
01:55:27|30388.1
01:55:28|30388.1
01:55:29|30388.1
01:55:29|30388.09
01:55:31|30388.09
01:55:32|30388.1
01:55:33|30388.09
01:55:34|30388.09
01:55:35|30386.08
01:55:36|30386.09
01:55:36|30386.09
01:55:38|30386.09
01:55:39|30386.08
01:55:40|30386.08
01:55:41|30386.09
01:55:42|30388.1
01:55:44|30388.09
01:55:45|30388.1
01:55:46|30388.24
01:55:46|30388.24
01:55:48|30388.24
01:55:48|30388.7
01:55:50|30388.69
01:55:51|30388.69
01:55:52|30388.7
01:55:52|30388.69
01:55:53|30388.69
01:55:54|30388.7
01:55:56|30388.7
01:55:57|30388.7
01:55:57|30388.7
01:55:59|30388.7
01:56:00|30388.69
01:56:01|30388.69
01:56:02|30388.69
01:56:04|30388.7
01:56:05|30388.7
01:56:05|30388.7
01:56:06|30388.69
01:56:08|30388.69
01:56:09|30388.69
01:56:10|30388.69
01:56:11|30388.7
01:56:12|30388.7
01:56:13|30388.7
01:56:13|30388.7
01:56:15|30388.7
01:56:16|30388.69
01:56:17|30388.69
01:56:18|30388.69
01:56:19|30388.69
01:56:19|30388.7
01:56:20|30388.69
01:56:22|30388.69
01:56:22|30388.69
01:56:24|30388.7
01:56:24|30388.69
01:56:25|30388.7
01:56:27|30388.69
01:56:27|30388.69
01:56:28|30388.69
01:56:30|30386.3
01:56:31|30385.59
01:56:32|30385.58
01:56:33|30385.58
01:56:33|30385.58
01:56:35|30385.58
01:56:36|30385.59
01:56:37|30385.58
01:56:38|30385.58
01:56:39|30385.59
01:56:40|30385.59
01:56:41|30385.58
01:56:42|30385.58
01:56:43|30385.58
01:56:44|30385.58
01:56:46|30385.58
01:56:47|30385.58
01:56:48|30385.59
01:56:48|30385.59
01:56:49|30385.58
01:56:50|30385.59
01:56:52|30385.59
01:56:53|30385.59
01:56:54|30385.58
01:56:54|30385.58
01:56:56|30385.58
01:56:59|30385.58
01:56:59|30385.58
01:57:01|30385.58
01:57:02|30385.58
01:57:02|30385.59
01:57:04|30385.58
01:57:04|30385.59
01:57:06|30387.43
01:57:07|30388.
01:57:08|30388.
01:57:09|30388.
01:57:09|30388.
01:57:11|30388.
01:57:12|30387.99
01:57:12|30388.
01:57:13|30388.
01:57:14|30388.
01:57:15|30388.
01:57:17|30387.99
01:57:18|30387.99
01:57:18|30387.99
01:57:20|30387.99
01:57:20|30388.
01:57:22|30388.
01:57:23|30388.
01:57:23|30388.
01:57:24|30388.
01:57:25|30388.
01:57:26|30388.
01:57:28|30388.
01:57:29|30388.7
01:57:30|30388.7
01:57:31|30388.7
01:57:32|30388.7
01:57:33|30388.7
01:57:34|30388.69
01:57:35|30388.7
01:57:35|30388.7
01:57:37|30388.69
01:57:38|30388.69
01:57:39|30388.69
01:57:40|30388.7
01:57:40|30388.7
01:57:42|30388.69
01:57:43|30388.69
01:57:43|30388.69
01:57:45|30388.69
01:57:46|30388.7
01:57:47|30388.7
01:57:48|30388.69
01:57:49|30388.7
01:57:50|30388.69
01:57:51|30388.69
01:57:52|30388.7
01:57:53|30388.69
01:57:54|30388.69
01:57:55|30388.69
01:57:56|30388.69
01:57:57|30388.7
01:57:59|30388.69
01:57:59|30388.69
01:58:02|30388.69
01:58:03|30388.69
01:58:04|30388.69
01:58:04|30388.7
01:58:06|30388.7
01:58:06|30388.7
01:58:07|30388.7
01:58:09|30388.69
01:58:10|30388.69
01:58:11|30388.7
01:58:12|30388.7
01:58:13|30388.7
01:58:14|30388.7
01:58:15|30388.7
01:58:16|30388.7
01:58:17|30388.7
01:58:18|30388.69
01:58:19|30385.63
01:58:20|30385.64
01:58:21|30385.64
01:58:22|30385.63
01:58:23|30385.64
01:58:24|30385.64
01:58:25|30385.64
01:58:26|30385.64
01:58:27|30385.64
01:58:28|30385.64
01:58:29|30385.64
01:58:30|30385.64
01:58:31|30385.64
01:58:32|30385.64
01:58:33|30385.64
01:58:34|30385.63
01:58:35|30385.64
01:58:36|30385.64
01:58:37|30385.64
01:58:38|30385.64
01:58:39|30385.64
01:58:40|30385.64
01:58:41|30385.64
01:58:42|30385.64
01:58:43|30385.63
01:58:44|30385.63
01:58:45|30385.64
01:58:46|30385.64
01:58:47|30385.64
01:58:49|30385.63
01:58:50|30385.63
01:58:50|30385.63
01:58:51|30385.63
01:58:52|30385.64
01:58:54|30385.64
01:58:54|30385.64
01:58:55|30385.64
01:58:56|30385.63
01:58:58|30385.63
01:58:59|30385.63
01:59:00|30385.63
01:59:01|30385.64
01:59:01|30385.64
01:59:03|30385.64
01:59:03|30385.63
01:59:05|30385.63
01:59:06|30385.63
01:59:07|30385.63
01:59:08|30385.64
01:59:09|30385.64
01:59:10|30385.64
01:59:11|30385.63
01:59:12|30385.64
01:59:13|30385.63
01:59:14|30385.63
01:59:15|30385.64
01:59:16|30385.63
01:59:17|30385.64
01:59:18|30385.64
01:59:19|30385.63
01:59:20|30385.63
01:59:21|30385.64
01:59:22|30385.64
01:59:23|30385.64
01:59:24|30385.64
01:59:25|30385.64
01:59:26|30385.64
01:59:27|30385.64
01:59:28|30385.64
01:59:29|30385.64
01:59:30|30385.64
01:59:31|30385.64
01:59:32|30385.64
01:59:34|30385.63
01:59:34|30385.63
01:59:35|30385.63
01:59:36|30385.63
01:59:37|30385.63
01:59:38|30385.63
01:59:39|30385.63
01:59:40|30385.63
01:59:41|30385.63
01:59:43|30385.63
01:59:44|30385.64
01:59:45|30385.63
01:59:45|30385.63
01:59:46|30385.64
01:59:47|30385.64
01:59:49|30385.64
01:59:50|30385.63
01:59:50|30385.63
01:59:52|30385.63
01:59:53|30385.64
01:59:54|30385.63
01:59:55|30385.63
01:59:56|30385.63
01:59:57|30385.63
01:59:58|30385.64
01:59:59|30385.64
02:00:00|30383.78
02:00:02|30383.79
02:00:03|30383.79
02:00:04|30383.79
02:00:05|30383.78
02:00:06|30383.78
02:00:07|30383.79
02:00:08|30383.78
02:00:09|30380.42
02:00:10|30380.42
02:00:11|30378.32
02:00:12|30378.25
02:00:13|30378.25
02:00:13|30377.64
02:00:15|30377.64
02:00:15|30376.67
02:00:17|30375.08
02:00:18|30374.69
02:00:18|30374.68
02:00:21|30374.69
02:00:21|30372.86
02:00:22|30370.6
02:00:23|30370.6
02:00:24|30370.6
02:00:25|30370.61
02:00:26|30370.6
02:00:28|30370.6
02:00:28|30370.6
02:00:29|30370.6
02:00:30|30370.61
02:00:31|30370.6
02:00:32|30370.6
02:00:33|30370.6
02:00:34|30370.6
02:00:35|30370.6
02:00:37|30370.61
02:00:37|30370.6
02:00:39|30370.6
02:00:39|30370.6
02:00:41|30370.6
02:00:42|30370.6
02:00:43|30370.6
02:00:43|30370.61
02:00:45|30370.6
02:00:45|30370.61
02:00:47|30370.6
02:00:47|30370.6
02:00:49|30370.61
02:00:50|30370.61
02:00:51|30370.61
02:00:53|30370.61
02:00:53|30370.61
02:00:54|30370.6
02:00:55|30370.61
02:00:56|30370.61
02:00:58|30370.61
02:00:59|30370.61
02:01:00|30370.6
02:01:01|30370.6
02:01:02|30370.61
02:01:03|30370.6
02:01:05|30370.61
02:01:06|30370.61
02:01:06|30370.61
02:01:08|30370.61
02:01:09|30370.61
02:01:10|30370.6
02:01:11|30370.6
02:01:12|30370.6
02:01:13|30370.61
02:01:14|30370.6
02:01:15|30370.6
02:01:17|30370.61
02:01:18|30370.61
02:01:19|30370.6
02:01:19|30370.6
02:01:20|30370.61
02:01:22|30370.61
02:01:23|30370.61
02:01:23|30370.61
02:01:24|30370.61
02:01:25|30370.61
02:01:27|30370.61
02:01:28|30370.61
02:01:28|30370.61
02:01:29|30370.61
02:01:31|30370.61
02:01:31|30370.61
02:01:32|30370.61
02:01:33|30370.6
02:01:34|30370.6
02:01:35|30370.6
02:01:36|30370.6
02:01:38|30370.61
02:01:38|30370.61
02:01:40|30370.61
02:01:40|30370.61
02:01:42|30370.61
02:01:43|30370.61
02:01:44|30370.61
02:01:45|30370.6
02:01:45|30370.6
02:01:47|30370.6
02:01:47|30370.6
02:01:48|30370.6
02:01:49|30370.6
02:01:51|30370.6
02:01:53|30370.61
02:01:53|30370.61
02:01:54|30370.61
02:01:55|30370.61
02:01:56|30370.61
02:01:57|30370.61
02:01:58|30370.61
02:01:59|30370.6
02:02:00|30370.61
02:02:01|30370.61
02:02:02|30370.61
02:02:04|30370.61
02:02:05|30370.61
02:02:06|30370.61
02:02:07|30370.6
02:02:08|30370.6
02:02:09|30370.6
02:02:10|30370.6
02:02:11|30370.6
02:02:12|30370.6
02:02:13|30370.6
02:02:14|30370.61
02:02:15|30370.6
02:02:15|30370.6
02:02:17|30370.6
02:02:18|30370.6
02:02:19|30370.61
02:02:20|30370.61
02:02:21|30370.61
02:02:22|30366.48
02:02:22|30366.48
02:02:24|30366.42
02:02:24|30366.41
02:02:25|30366.41
02:02:27|30366.02
02:02:28|30366.02
02:02:29|30366.01
02:02:30|30366.02
02:02:31|30366.02
02:02:32|30366.01
02:02:32|30366.01
02:02:34|30364.49
02:02:35|30364.01
02:02:35|30364.01
02:02:37|30364.01
02:02:38|30364.
02:02:38|30364.
02:02:40|30364.01
02:02:40|30364.
02:02:41|30364.01
02:02:42|30364.01
02:02:44|30364.
02:02:44|30364.
02:02:46|30363.5
02:02:47|30363.1
02:02:47|30363.11
02:02:48|30363.11
02:02:50|30363.1
02:02:51|30363.1
02:02:52|30363.11
02:02:53|30363.11
02:02:54|30363.11
02:02:56|30363.11
02:02:56|30363.11
02:02:57|30363.1
02:02:59|30363.11
02:03:00|30363.11
02:03:01|30363.11
02:03:02|30363.1
02:03:03|30363.1
02:03:04|30363.11
02:03:05|30363.11
02:03:06|30363.11
02:03:07|30363.1
02:03:08|30363.11
02:03:09|30363.11
02:03:10|30363.11
02:03:11|30363.11
02:03:12|30363.11
02:03:14|30363.1
02:03:14|30363.11
02:03:15|30363.11
02:03:16|30363.11
02:03:17|30363.11
02:03:18|30363.11
02:03:19|30363.11
02:03:20|30363.11
02:03:21|30363.11
02:03:22|30363.1
02:03:23|30363.1
02:03:24|30363.1
02:03:25|30363.11
02:03:26|30363.11
02:03:27|30363.1
02:03:28|30363.1
02:03:29|30363.1
02:03:30|30363.1
02:03:31|30363.1
02:03:32|30363.1
02:03:33|30363.11
02:03:34|30363.1
02:03:35|30363.11
02:03:36|30363.1
02:03:37|30363.11
02:03:38|30363.1
02:03:39|30363.11
02:03:40|30364.
02:03:41|30365.53
02:03:42|30365.53
02:03:43|30365.53
02:03:44|30365.53
02:03:45|30365.54
02:03:46|30365.54
02:03:47|30365.53
02:03:48|30365.53
02:03:49|30365.54
02:03:50|30365.54
02:03:52|30365.53
02:03:53|30365.53
02:03:53|30365.54
02:03:55|30365.54
02:03:56|30365.54
02:03:57|30365.54
02:03:58|30365.53
02:04:00|30365.53
02:04:00|30365.54
02:04:02|30365.53
02:04:03|30365.53
02:04:04|30365.54
02:04:05|30365.54
02:04:07|30365.53
02:04:08|30365.53
02:04:09|30365.53
02:04:10|30365.53
02:04:11|30365.53
02:04:12|30365.54
02:04:13|30365.54
02:04:14|30365.53
02:04:15|30365.53
02:04:16|30365.53
02:04:17|30365.53
02:04:18|30365.53
02:04:19|30365.53
02:04:20|30364.92
02:04:21|30364.93
02:04:22|30364.93
02:04:23|30364.92
02:04:24|30364.92
02:04:25|30364.93
02:04:26|30364.05
02:04:27|30364.05
02:04:29|30364.06
02:04:30|30364.06
02:04:31|30364.06
02:04:31|30364.05
02:04:32|30364.05
02:04:34|30364.06
02:04:34|30364.06
02:04:36|30364.06
02:04:36|30364.05
02:04:38|30364.05
02:04:38|30364.05
02:04:39|30364.05
02:04:40|30364.06
02:04:41|30364.06
02:04:42|30363.8
02:04:44|30363.8
02:04:45|30363.8
02:04:45|30363.8
02:04:46|30363.79
02:04:48|30363.8
02:04:49|30363.8
02:04:50|30363.8
02:04:50|30363.79
02:04:51|30363.79
02:04:52|30363.8
02:04:53|30363.6
02:04:55|30363.6
02:04:56|30363.61
02:04:57|30363.61
02:04:57|30363.6
02:04:58|30363.6
02:05:00|30363.6
02:05:01|30363.61
02:05:02|30363.6
02:05:03|30363.61
02:05:04|30363.61
02:05:05|30363.6
02:05:06|30363.6
02:05:07|30363.6
02:05:08|30363.61
02:05:09|30363.61
02:05:10|30363.6
02:05:11|30363.81
02:05:12|30363.8
02:05:13|30363.8
02:05:14|30363.8
02:05:15|30363.8
02:05:16|30363.8
02:05:17|30363.8
02:05:18|30363.81
02:05:19|30363.81
02:05:20|30363.81
02:05:21|30363.8
02:05:22|30363.8
02:05:24|30363.81
02:05:24|30363.81
02:05:25|30363.81
02:05:26|30363.81
02:05:27|30364.06
02:05:28|30364.17
02:05:29|30364.67
02:05:30|30364.75
02:05:31|30364.75
02:05:32|30364.75
02:05:33|30365.09
02:05:34|30365.09
02:05:36|30365.09
02:05:36|30365.09
02:05:38|30365.09
02:05:39|30365.09
02:05:39|30365.1
02:05:40|30365.1
02:05:41|30365.09
02:05:42|30365.09
02:05:43|30365.1
02:05:44|30365.09
02:05:45|30365.1
02:05:46|30365.1
02:05:47|30365.1
02:05:49|30365.1
02:05:49|30365.09
02:05:51|30365.09
02:05:51|30365.09
02:05:52|30365.09
02:05:54|30365.1
02:05:55|30365.1
02:05:56|30365.1
02:05:58|30365.1
02:05:58|30365.1
02:05:59|30365.1
02:06:00|30365.09
02:06:01|30365.09
02:06:03|30365.1
02:06:04|30365.09
02:06:05|30365.09
02:06:06|30365.1
02:06:07|30365.1
02:06:08|30365.09
02:06:09|30364.99
02:06:10|30364.99
02:06:11|30364.99
02:06:12|30364.98
02:06:13|30364.98
02:06:14|30364.99
02:06:14|30364.98
02:06:15|30364.99
02:06:17|30364.98
02:06:18|30364.98
02:06:19|30364.98
02:06:20|30364.99
02:06:21|30364.99
02:06:22|30364.98
02:06:23|30364.98
02:06:24|30364.98
02:06:24|30364.99
02:06:25|30364.99
02:06:26|30364.98
02:06:28|30364.99
02:06:29|30364.99
02:06:29|30364.99
02:06:30|30364.98
02:06:32|30364.98
02:06:33|30364.98
02:06:34|30364.98
02:06:35|30364.98
02:06:36|30364.98
02:06:37|30364.99
02:06:40|30364.99
02:06:40|30364.98
02:06:41|30364.98
02:06:42|30364.98
02:06:43|30364.98
02:06:44|30364.98
02:06:46|30364.98
02:06:47|30364.99
02:06:48|30364.98
02:06:48|30364.98
02:06:49|30364.99
02:06:50|30364.98
02:06:51|30364.98
02:06:52|30364.99
02:06:53|30364.99
02:06:54|30364.98
02:06:56|30364.98
02:06:56|30364.98
02:06:58|30364.99
02:07:00|30364.98
02:07:01|30364.98
02:07:03|30364.37
02:07:04|30364.37
02:07:06|30364.37
02:07:07|30356.87
02:07:07|30356.86
02:07:08|30356.86
02:07:10|30356.86
02:07:11|30356.86
02:07:12|30356.87
02:07:13|30356.86
02:07:14|30356.86
02:07:15|30354.
02:07:16|30354.
02:07:17|30353.56
02:07:18|30353.12
02:07:19|30353.12
02:07:20|30352.82
02:07:21|30352.82
02:07:22|30352.82
02:07:23|30352.81
02:07:24|30352.81
02:07:25|30352.82
02:07:26|30352.82
02:07:27|30352.82
02:07:28|30352.82
02:07:29|30352.82
02:07:30|30352.82
02:07:31|30352.81
02:07:32|30352.81
02:07:33|30352.82
02:07:34|30352.81
02:07:35|30352.81
02:07:36|30353.4
02:07:37|30353.4
02:07:38|30353.4
02:07:39|30356.87
02:07:40|30356.87
02:07:41|30359.42
02:07:42|30359.42
02:07:43|30360.
02:07:44|30360.
02:07:45|30360.
02:07:46|30359.99
02:07:47|30360.
02:07:48|30360.
02:07:49|30359.99
02:07:50|30360.
02:07:51|30359.99
02:07:52|30359.99
02:07:53|30359.99
02:07:54|30359.99
02:07:56|30360.
02:07:56|30360.
02:07:58|30360.
02:07:58|30360.
02:07:59|30359.99
02:08:01|30366.12
02:08:02|30366.11
02:08:03|30366.11
02:08:04|30368.32
02:08:05|30368.32
02:08:06|30368.31
02:08:07|30368.31
02:08:08|30368.31
02:08:09|30368.31
02:08:10|30368.31
02:08:11|30368.31
02:08:13|30368.31
02:08:14|30368.31
02:08:14|30368.31
02:08:15|30367.7
02:08:17|30367.7
02:08:18|30367.7
02:08:19|30367.17
02:08:20|30366.6
02:08:21|30366.6
02:08:22|30366.11
02:08:24|30366.
02:08:25|30365.68
02:08:26|30365.68
02:08:26|30365.67
02:08:27|30365.57
02:08:28|30365.57
02:08:29|30365.57
02:08:31|30364.97
02:08:31|30364.
02:08:32|30364.
02:08:33|30363.67
02:08:34|30363.13
02:08:36|30362.88
02:08:36|30362.88
02:08:37|30362.87
02:08:39|30362.87
02:08:39|30362.88
02:08:41|30362.87
02:08:42|30356.49
02:08:43|30356.48
02:08:43|30356.48
02:08:44|30356.48
02:08:46|30356.48
02:08:47|30356.49
02:08:48|30356.49
02:08:48|30356.49
02:08:50|30356.48
02:08:50|30356.49
02:08:51|30356.49
02:08:53|30356.49
02:08:53|30356.48
02:08:55|30356.48
02:08:57|30356.49
02:08:57|30356.48
02:08:58|30356.48
02:08:59|30356.48
02:09:07|30356.49
02:09:07|30356.49
02:09:08|30356.48
02:09:09|30356.48
02:09:11|30356.48
02:09:12|30356.48
02:09:13|30356.49
02:09:13|30356.48
02:09:14|30356.48
02:09:15|30356.49
02:09:17|30356.49
02:09:18|30356.49
02:09:19|30356.49
02:09:20|30356.5
02:09:21|30356.5
02:09:22|30356.49
02:09:24|30356.5
02:09:24|30356.49
02:09:25|30356.49
02:09:26|30356.49
02:09:27|30356.5
02:09:28|30356.5
02:09:29|30356.5
02:09:30|30356.5
02:09:31|30356.49
02:09:32|30356.5
02:09:33|30356.5
02:09:34|30356.5
02:09:35|30360.84
02:09:36|30360.84
02:09:37|30360.84
02:09:38|30360.83
02:09:39|30360.83
02:09:40|30360.83
02:09:41|30360.83
02:09:42|30360.83
02:09:43|30360.84
02:09:44|30360.84
02:09:45|30360.83
02:09:46|30360.83
02:09:47|30360.83
02:09:48|30360.83
02:09:49|30360.83
02:09:50|30360.83
02:09:51|30360.83
02:09:52|30360.83
02:09:53|30360.83
02:09:54|30360.83
02:09:55|30360.84
02:09:56|30360.83
02:09:57|30360.83
02:09:59|30360.83
02:10:00|30360.83
02:10:01|30360.84
02:10:02|30360.84
02:10:03|30360.84
02:10:04|30360.83
02:10:05|30360.84
02:10:07|30360.84
02:10:07|30360.84
02:10:08|30360.83
02:10:09|30360.83
02:10:10|30360.84
02:10:12|30360.83
02:10:12|30360.84
02:10:13|30360.83
02:10:14|30360.84
02:10:15|30360.83
02:10:16|30360.83
02:10:18|30360.84
02:10:19|30360.84
02:10:19|30360.83
02:10:21|30360.83
02:10:21|30360.83
02:10:23|30360.83
02:10:24|30360.83
02:10:25|30360.56
02:10:26|30360.56
02:10:27|30360.57
02:10:28|30360.57
02:10:29|30360.56
02:10:30|30360.57
02:10:31|30360.57
02:10:31|30360.57
02:10:33|30360.57
02:10:34|30360.56
02:10:35|30360.56
02:10:36|30360.56
02:10:37|30360.56
02:10:38|30360.57
02:10:39|30360.56
02:10:40|30360.57
02:10:41|30360.56
02:10:42|30360.57
02:10:43|30360.57
02:10:44|30360.56
02:10:45|30360.56
02:10:46|30360.57
02:10:47|30360.
02:10:48|30359.95
02:10:49|30359.95
02:10:50|30359.95
02:10:51|30359.95
02:10:52|30359.95
02:10:53|30359.96
02:10:54|30359.96
02:10:55|30359.96
02:10:56|30359.23
02:10:57|30359.23
02:10:59|30359.23
02:10:59|30359.23
02:11:01|30359.23
02:11:02|30358.3
02:11:02|30358.
02:11:03|30358.01
02:11:05|30358.01
02:11:06|30358.
02:11:07|30358.
02:11:08|30358.01
02:11:09|30358.
02:11:10|30358.
02:11:12|30358.01
02:11:12|30358.01
02:11:13|30358.01
02:11:14|30358.
02:11:15|30358.
02:11:16|30358.01
02:11:17|30358.01
02:11:18|30358.01
02:11:20|30358.01
02:11:21|30358.
02:11:21|30358.
02:11:22|30358.01
02:11:24|30358.
02:11:24|30358.01
02:11:25|30358.
02:11:27|30358.01
02:11:28|30358.01
02:11:28|30358.
02:11:29|30358.
02:11:31|30358.01
02:11:32|30358.01
02:11:32|30358.01
02:11:33|30358.01
02:11:35|30358.01
02:11:35|30358.
02:11:37|30358.01
02:11:38|30358.
02:11:39|30358.01
02:11:40|30358.01
02:11:40|30358.
02:11:41|30358.
02:11:43|30358.01
02:11:44|30358.
02:11:45|30358.01
02:11:46|30358.
02:11:47|30358.
02:11:47|30358.
02:11:48|30358.
02:11:50|30358.
02:11:50|30358.01
02:11:52|30358.
02:11:52|30358.
02:11:54|30358.
02:11:55|30358.
02:11:56|30358.
02:11:56|30358.
02:11:58|30358.01
02:11:58|30358.01
02:11:59|30358.
02:12:01|30358.01
02:12:02|30358.
02:12:03|30358.
02:12:04|30358.
02:12:06|30358.01
02:12:07|30358.01
02:12:07|30358.
02:12:08|30358.01
02:12:09|30358.
02:12:10|30358.
02:12:12|30358.
02:12:12|30358.
02:12:14|30358.
02:12:15|30358.
02:12:16|30358.01
02:12:17|30358.
02:12:18|30358.
02:12:19|30358.
02:12:20|30358.
02:12:22|30358.
02:12:23|30358.
02:12:23|30358.01
02:12:24|30358.
02:12:25|30358.
02:12:26|30358.
02:12:27|30358.01
02:12:28|30358.01
02:12:29|30358.01
02:12:30|30358.
02:12:31|30358.
02:12:32|30358.
02:12:33|30358.
02:12:34|30358.01
02:12:35|30354.96
02:12:36|30354.74
02:12:37|30354.71
02:12:39|30354.71
02:12:40|30354.71
02:12:41|30354.71
02:12:42|30354.71
02:12:43|30354.71
02:12:43|30354.71
02:12:44|30354.72
02:12:45|30354.71
02:12:47|30354.71
02:12:47|30354.71
02:12:48|30354.71
02:12:50|30354.72
02:12:51|30354.71
02:12:51|30354.72
02:12:53|30354.72
02:12:54|30354.72
02:12:54|30354.72
02:12:55|30354.72
02:12:57|30354.71
02:12:57|30354.72
02:12:59|30354.72
02:13:00|30354.71
02:13:01|30354.72
02:13:02|30354.72
02:13:03|30354.72
02:13:04|30354.72
02:13:05|30354.72
02:13:06|30354.72
02:13:07|30354.71
02:13:08|30354.72
02:13:09|30354.71
02:13:10|30354.71
02:13:11|30354.71
02:13:12|30354.71
02:13:13|30354.72
02:13:14|30354.71
02:13:15|30354.72
02:13:16|30354.71
02:13:17|30354.71
02:13:18|30354.72
02:13:19|30354.72
02:13:20|30354.72
02:13:21|30354.71
02:13:22|30354.72
02:13:23|30354.72
02:13:25|30354.72
02:13:25|30354.71
02:13:26|30354.71
02:13:27|30354.71
02:13:29|30354.71
02:13:30|30354.71
02:13:31|30354.71
02:13:32|30354.71
02:13:33|30354.71
02:13:34|30354.72
02:13:34|30354.71
02:13:35|30354.72
02:13:36|30354.72
02:13:38|30354.72
02:13:39|30354.57
02:13:40|30354.56
02:13:41|30352.99
02:13:42|30353.
02:13:43|30352.99
02:13:44|30352.84
02:13:45|30349.12
02:13:46|30349.11
02:13:47|30349.11
02:13:48|30349.12
02:13:49|30349.11
02:13:50|30349.12
02:13:51|30348.3
02:13:52|30348.29
02:13:53|30346.08
02:13:54|30346.08
02:13:55|30346.08
02:13:56|30346.09
02:13:57|30346.08
02:13:58|30346.09
02:13:59|30346.08
02:14:00|30346.09
02:14:02|30346.08
02:14:03|30346.08
02:14:04|30346.08
02:14:05|30346.08
02:14:05|30346.08
02:14:07|30346.09
02:14:08|30346.09
02:14:09|30346.08
02:14:10|30346.08
02:14:11|30346.08
02:14:12|30346.09
02:14:13|30346.09
02:14:14|30346.08
02:14:15|30346.08
02:14:16|30346.08
02:14:17|30346.09
02:14:18|30346.08
02:14:19|30346.08
02:14:20|30346.09
02:14:21|30346.08
02:14:23|30346.08
02:14:23|30346.08
02:14:24|30346.08
02:14:25|30346.08
02:14:26|30346.09
02:14:27|30346.09
02:14:28|30344.06
02:14:29|30344.06
02:14:30|30344.06
02:14:31|30344.06
02:14:32|30344.05
02:14:34|30344.06
02:14:34|30344.06
02:14:35|30344.06
02:14:36|30344.06
02:14:37|30344.06
02:14:38|30344.06
02:14:39|30344.06
02:14:40|30344.06
02:14:41|30344.05
02:14:42|30344.06
02:14:43|30344.05
02:14:44|30344.05
02:14:45|30344.06
02:14:46|30344.06
02:14:47|30344.06
02:14:48|30344.06
02:14:49|30344.05
02:14:50|30344.05
02:14:51|30344.05
02:14:52|30344.05
02:14:53|30344.06
02:14:54|30344.05
02:14:55|30344.05
02:14:56|30344.05
02:14:57|30344.05
02:14:58|30346.
02:14:59|30345.99
02:15:00|30346.
02:15:02|30346.
02:15:03|30351.09
02:15:04|30351.1
02:15:04|30351.1
02:15:07|30351.1
02:15:07|30351.1
02:15:08|30351.1
02:15:10|30351.09
02:15:10|30351.09
02:15:12|30351.09
02:15:13|30351.09
02:15:13|30351.01
02:15:15|30351.01
02:15:16|30351.02
02:15:17|30351.01
02:15:18|30351.02
02:15:18|30351.01
02:15:19|30350.75
02:15:20|30350.02
02:15:21|30350.01
02:15:22|30350.01
02:15:24|30350.
02:15:24|30350.
02:15:25|30350.01
02:15:26|30350.01
02:15:28|30350.01
02:15:28|30350.01
02:15:30|30350.01
02:15:31|30350.01
02:15:31|30350.01
02:15:33|30350.01
02:15:34|30350.01
02:15:34|30350.01
02:15:35|30350.01
02:15:36|30350.01
02:15:37|30350.01
02:15:38|30350.01
02:15:40|30350.
02:15:40|30350.
02:15:41|30350.01
02:15:42|30350.
02:15:44|30350.
02:15:45|30350.01
02:15:46|30350.01
02:15:47|30350.01
02:15:48|30350.01
02:15:49|30350.
02:15:50|30350.01
02:15:51|30350.
02:15:52|30350.01
02:15:53|30350.01
02:15:54|30350.
02:15:55|30350.
02:15:56|30350.01
02:15:57|30350.
02:15:58|30350.
02:15:59|30350.
02:16:00|30350.01
02:16:01|30350.
02:16:02|30350.
02:16:04|30350.01
02:16:04|30350.01
02:16:06|30350.
02:16:06|30350.
02:16:08|30350.
02:16:09|30350.
02:16:10|30350.
02:16:11|30350.
02:16:12|30350.
02:16:13|30350.
02:16:14|30350.
02:16:14|30350.01
02:16:16|30350.01
02:16:17|30350.01
02:16:18|30350.
02:16:19|30350.
02:16:19|30350.
02:16:21|30350.01
02:16:21|30350.
02:16:23|30350.
02:16:24|30350.
02:16:25|30350.
02:16:26|30350.01
02:16:27|30350.01
02:16:28|30350.01
02:16:29|30350.01
02:16:30|30350.
02:16:30|30350.
02:16:32|30350.
02:16:32|30350.01
02:16:33|30350.
02:16:35|30350.
02:16:35|30350.01
02:16:36|30350.
02:16:38|30350.
02:16:39|30350.
02:16:40|30350.
02:16:40|30350.
02:16:42|30350.
02:16:42|30350.
02:16:44|30350.
02:16:45|30350.
02:16:45|30350.01
02:16:47|30350.01
02:16:48|30350.01
02:16:49|30350.01
02:16:50|30350.01
02:16:51|30350.
02:16:52|30350.
02:16:53|30350.01
02:16:54|30350.01
02:16:55|30350.
02:16:56|30350.
02:16:57|30350.
02:16:58|30350.
02:16:59|30350.
02:17:00|30350.
02:17:01|30350.
02:17:02|30350.
02:17:03|30345.96
02:17:04|30345.56
02:17:06|30345.49
02:17:07|30343.29
02:17:08|30343.29
02:17:09|30343.29
02:17:10|30343.29
02:17:11|30343.29
02:17:12|30341.39
02:17:13|30338.31
02:17:15|30338.32
02:17:15|30338.32
02:17:17|30338.32
02:17:18|30338.31
02:17:18|30338.31
02:17:20|30338.32
02:17:21|30338.31
02:17:22|30338.31
02:17:23|30338.31
02:17:23|30336.79
02:17:25|30336.79
02:17:26|30336.79
02:17:27|30336.78
02:17:28|30336.79
02:17:29|30341.4
02:17:30|30341.4
02:17:31|30341.92
02:17:32|30341.97
02:17:33|30341.97
02:17:34|30341.98
02:17:35|30341.97
02:17:36|30341.97
02:17:37|30341.99
02:17:38|30341.99
02:17:39|30343.26
02:17:40|30343.26
02:17:41|30343.26
02:17:42|30343.25
02:17:43|30343.25
02:17:44|30343.25
02:17:45|30343.26
02:17:47|30343.26
02:17:47|30343.25
02:17:48|30343.26
02:17:49|30345.87
02:17:50|30345.87
02:17:51|30345.87
02:17:52|30345.86
02:17:53|30345.87
02:17:54|30345.87
02:17:55|30345.86
02:17:56|30345.87
02:17:57|30345.87
02:17:58|30345.86
02:17:59|30345.86
02:18:00|30345.86
02:18:01|30345.87
02:18:02|30345.86
02:18:03|30345.87
02:18:05|30345.86
02:18:06|30345.86
02:18:07|30345.86
02:18:09|30345.86
02:18:09|30345.86
02:18:11|30345.86
02:18:12|30345.86
02:18:12|30345.86
02:18:13|30345.86
02:18:15|30345.86
02:18:16|30345.86
02:18:16|30345.87
02:18:18|30345.87
02:18:19|30345.86
02:18:20|30345.86
02:18:20|30345.86
02:18:22|30345.86
02:18:23|30345.86
02:18:24|30345.86
02:18:25|30345.87
02:18:26|30345.87
02:18:27|30345.86
02:18:28|30345.86
02:18:29|30345.86
02:18:30|30345.86
02:18:31|30345.86
02:18:32|30345.86
02:18:33|30345.86
02:18:34|30345.87
02:18:35|30345.86
02:18:36|30345.86
02:18:37|30345.87
02:18:38|30345.87
02:18:39|30345.87
02:18:40|30345.86
02:18:41|30345.87
02:18:42|30345.87
02:18:43|30345.86
02:18:44|30345.86
02:18:45|30345.86
02:18:46|30345.86
02:18:47|30345.87
02:18:48|30345.86
02:18:49|30345.86
02:18:50|30345.87
02:18:51|30345.87
02:18:52|30345.99
02:18:53|30345.99
02:18:54|30345.99
02:18:55|30345.99
02:18:56|30345.99
02:18:57|30346.
02:18:58|30346.
02:18:59|30346.
02:19:00|30345.99
02:19:01|30346.
02:19:02|30349.2
02:19:03|30349.86
02:19:04|30349.86
02:19:05|30349.86
02:19:07|30349.86
02:19:07|30349.86
02:19:08|30349.86
02:19:10|30349.87
02:19:11|30349.86
02:19:12|30349.86
02:19:12|30349.86
02:19:14|30349.86
02:19:15|30350.6
02:19:16|30350.6
02:19:17|30350.6
02:19:18|30350.6
02:19:20|30350.61
02:19:20|30350.6
02:19:21|30350.6
02:19:22|30350.61
02:19:23|30350.6
02:19:24|30350.6
02:19:25|30350.61
02:19:26|30350.6
02:19:27|30350.6
02:19:28|30350.61
02:19:29|30350.61
02:19:30|30350.61
02:19:31|30350.6
02:19:32|30350.6
02:19:33|30350.6
02:19:34|30350.6
02:19:35|30350.6
02:19:36|30350.61
02:19:37|30350.6
02:19:38|30346.48
02:19:40|30346.47
02:19:41|30346.48
02:19:42|30346.47
02:19:42|30346.48
02:19:43|30346.48
02:19:45|30346.48
02:19:45|30346.48
02:19:47|30346.48
02:19:48|30347.37
02:19:48|30347.37
02:19:49|30347.37
02:19:50|30347.37
02:19:51|30347.93
02:19:53|30347.93
02:19:54|30347.92
02:19:54|30347.93
02:19:56|30347.92
02:19:56|30347.92
02:19:58|30347.93
02:19:58|30347.92
02:20:00|30347.92
02:20:00|30347.93
02:20:02|30347.93
02:20:02|30347.93
02:20:04|30347.93
02:20:04|30347.93
02:20:05|30347.92
02:20:06|30347.92
02:20:08|30347.92
02:20:09|30347.92
02:20:10|30347.92
02:20:12|30347.93
02:20:12|30347.93
02:20:13|30347.93
02:20:14|30347.93
02:20:15|30347.93
02:20:16|30347.92
02:20:17|30347.93
02:20:18|30347.93
02:20:19|30347.93
02:20:20|30347.92
02:20:21|30348.13
02:20:23|30348.18
02:20:24|30348.19
02:20:24|30348.19
02:20:25|30348.19
02:20:26|30349.71
02:20:27|30349.99
02:20:29|30350.
02:20:30|30350.01
02:20:30|30350.02
02:20:32|30350.01
02:20:33|30350.01
02:20:33|30350.02
02:20:35|30350.02
02:20:36|30350.02
02:20:37|30350.02
02:20:37|30350.02
02:20:39|30350.01
02:20:39|30350.01
02:20:40|30350.01
02:20:42|30350.02
02:20:43|30350.02
02:20:43|30350.02
02:20:44|30350.02
02:20:45|30350.01
02:20:46|30350.01
02:20:47|30350.01
02:20:48|30350.02
02:20:49|30350.02
02:20:50|30350.02
02:20:52|30350.02
02:20:52|30350.02
02:20:53|30350.01
02:20:54|30350.01
02:20:55|30350.01
02:20:56|30350.01
02:20:57|30350.02
02:20:59|30350.02
02:20:59|30350.01
02:21:01|30350.01
02:21:02|30347.36
02:21:03|30346.47
02:21:03|30346.48
02:21:04|30346.47
02:21:06|30346.47
02:21:06|30346.48
02:21:09|30346.48
02:21:10|30346.47
02:21:11|30346.48
02:21:11|30346.48
02:21:13|30346.47
02:21:13|30346.48
02:21:15|30346.48
02:21:16|30346.48
02:21:18|30346.48
02:21:18|30346.48
02:21:19|30346.47
02:21:20|30346.48
02:21:21|30346.48
02:21:22|30346.48
02:21:23|30346.48
02:21:25|30346.47
02:21:25|30346.47
02:21:26|30346.47
02:21:27|30346.47
02:21:28|30346.47
02:21:29|30346.48
02:21:30|30346.48
02:21:31|30346.48
02:21:32|30346.48
02:21:33|30346.47
02:21:34|30346.47
02:21:36|30346.47
02:21:36|30346.48
02:21:37|30346.48
02:21:38|30346.47
02:21:39|30346.47
02:21:40|30346.47
02:21:41|30346.47
02:21:42|30346.47
02:21:43|30346.47
02:21:44|30346.48
02:21:45|30346.48
02:21:46|30346.48
02:21:47|30346.47
02:21:48|30346.47
02:21:50|30346.47
02:21:50|30346.48
02:21:51|30346.48
02:21:53|30346.47
02:21:53|30346.47
02:21:54|30346.48
02:21:55|30346.48
02:21:56|30346.48
02:21:58|30346.48
02:21:58|30346.48
02:21:59|30346.48
02:22:00|30346.47
02:22:01|30346.48
02:22:03|30346.48
02:22:04|30346.48
02:22:05|30346.48
02:22:06|30346.48
02:22:07|30346.48
02:22:07|30346.47
02:22:09|30346.47
02:22:10|30346.47
02:22:11|30346.47
02:22:12|30346.48
02:22:13|30346.48
02:22:15|30346.48
02:22:16|30346.48
02:22:17|30346.48
02:22:17|30346.48
02:22:19|30346.48
02:22:20|30346.48
02:22:21|30346.48
02:22:22|30346.48
02:22:23|30346.48
02:22:24|30346.47
02:22:25|30346.48
02:22:26|30346.47
02:22:27|30346.47
02:22:28|30346.47
02:22:29|30346.48
02:22:31|30346.47
02:22:31|30346.48
02:22:32|30346.48
02:22:33|30346.48
02:22:34|30346.48
02:22:35|30346.48
02:22:36|30346.47
02:22:37|30346.48
02:22:38|30346.48
02:22:39|30346.48
02:22:41|30346.48
02:22:42|30346.47
02:22:43|30346.48
02:22:43|30346.47
02:22:45|30346.47
02:22:45|30346.47
02:22:47|30346.48
02:22:48|30346.48
02:22:48|30346.47
02:22:49|30346.47
02:22:50|30346.47
02:22:51|30346.47
02:22:52|30346.47
02:22:53|30346.47
02:22:55|30346.47
02:22:56|30346.47
02:22:57|30346.47
02:22:57|30346.47
02:22:58|30346.47
02:23:00|30346.48
02:23:01|30346.47
02:23:02|30346.48
02:23:03|30346.47
02:23:04|30346.47
02:23:05|30346.48
02:23:06|30346.48
02:23:06|30346.48
02:23:07|30346.48
02:23:08|30346.48
02:23:10|30346.48
02:23:11|30346.48
02:23:12|30346.48
02:23:13|30346.48
02:23:14|30346.47
02:23:15|30346.47
02:23:16|30346.47
02:23:17|30346.48
02:23:18|30346.47
02:23:19|30346.47
02:23:21|30346.47
02:23:22|30346.47
02:23:23|30346.47
02:23:23|30346.47
02:23:25|30346.47
02:23:26|30346.48
02:23:26|30347.87
02:23:28|30347.87
02:23:28|30349.62
02:23:29|30349.61
02:23:31|30349.61
02:23:31|30349.61
02:23:33|30349.62
02:23:33|30349.62
02:23:35|30349.61
02:23:36|30349.61
02:23:37|30349.61
02:23:38|30349.62
02:23:39|30349.61
02:23:40|30349.61
02:23:40|30349.62
02:23:41|30349.61
02:23:43|30349.61
02:23:44|30349.61
02:23:45|30349.61
02:23:45|30349.61
02:23:47|30349.62
02:23:48|30349.61
02:23:49|30349.61
02:23:50|30349.61
02:23:51|30349.61
02:23:52|30349.61
02:23:53|30349.62
02:23:54|30349.62
02:23:55|30349.61
02:23:56|30349.61
02:23:57|30349.61
02:23:58|30349.61
02:23:59|30349.61
02:24:00|30349.61
02:24:01|30349.61
02:24:02|30349.62
02:24:03|30349.62
02:24:04|30349.62
02:24:05|30349.62
02:24:06|30349.62
02:24:07|30349.61
02:24:08|30349.62
02:24:09|30349.62
02:24:10|30349.62
02:24:11|30349.61
02:24:12|30349.61
02:24:13|30349.62
02:24:14|30349.61
02:24:15|30349.61
02:24:16|30349.61
02:24:18|30349.61
02:24:19|30349.61
02:24:20|30349.61
02:24:21|30349.62
02:24:22|30349.62
02:24:22|30349.61
02:24:24|30349.62
02:24:24|30349.61
02:24:25|30349.61
02:24:27|30349.61
02:24:28|30349.62
02:24:29|30349.61
02:24:30|30349.61
02:24:31|30349.61
02:24:31|30349.61
02:24:32|30349.62
02:24:33|30349.62
02:24:34|30349.62
02:24:35|30349.62
02:24:37|30349.62
02:24:38|30349.62
02:24:38|30349.62
02:24:40|30349.61
02:24:41|30349.61
02:24:41|30349.62
02:24:42|30349.62
02:24:44|30349.62
02:24:44|30349.62
02:24:45|30349.61
02:24:47|30349.61
02:24:47|30349.62
02:24:49|30349.62
02:24:50|30349.62
02:24:51|30349.61
02:24:52|30349.61
02:24:53|30349.61
02:24:54|30349.61
02:24:55|30349.62
02:24:56|30349.61
02:24:57|30349.62
02:24:58|30349.62
02:24:59|30349.62
02:25:00|30349.62
02:25:01|30349.62
02:25:02|30349.62
02:25:03|30349.62
02:25:04|30349.61
02:25:05|30349.62
02:25:06|30349.62
02:25:07|30349.62
02:25:08|30349.62
02:25:09|30349.62
02:25:10|30349.61
02:25:11|30349.61
02:25:13|30349.61
02:25:13|30349.61
02:25:14|30349.62
02:25:15|30349.62
02:25:16|30349.61
02:25:17|30349.62
02:25:18|30349.62
02:25:19|30349.62
02:25:20|30349.62
02:25:21|30349.61
02:25:22|30349.61
02:25:23|30349.61
02:25:24|30349.61
02:25:26|30349.62
02:25:27|30349.62
02:25:28|30349.62
02:25:29|30349.62
02:25:30|30349.61
02:25:30|30355.36
02:25:31|30356.48
02:25:32|30357.6
02:25:33|30358.
02:25:34|30358.
02:25:36|30358.
02:25:37|30358.3
02:25:37|30359.03
02:25:39|30359.03
02:25:40|30359.02
02:25:40|30359.02
02:25:41|30359.02
02:25:43|30359.02
02:25:44|30359.02
02:25:45|30359.02
02:25:45|30359.03
02:25:47|30359.02
02:25:48|30359.03
02:25:48|30359.02
02:25:50|30359.02
02:25:51|30359.02
02:25:51|30359.02
02:25:53|30359.03
02:25:53|30359.03
02:25:55|30359.02
02:25:56|30359.02
02:25:56|30359.02
02:25:57|30359.02
02:25:59|30359.02
02:26:00|30359.02
02:26:01|30359.02
02:26:02|30359.02
02:26:02|30359.02
02:26:04|30359.03
02:26:05|30359.03
02:26:06|30359.02
02:26:07|30359.03
02:26:08|30359.02
02:26:09|30359.02
02:26:09|30360.
02:26:11|30360.
02:26:11|30359.99
02:26:12|30359.99
02:26:13|30360.
02:26:15|30362.
02:26:16|30362.06
02:26:17|30362.85
02:26:18|30365.02
02:26:19|30365.02
02:26:20|30365.01
02:26:20|30365.01
02:26:22|30365.01
02:26:23|30365.01
02:26:23|30365.02
02:26:25|30366.
02:26:26|30365.99
02:26:26|30365.99
02:26:27|30366.
02:26:29|30365.99
02:26:29|30365.99
02:26:31|30365.99
02:26:32|30365.99
02:26:33|30365.99
02:26:34|30365.99
02:26:35|30366.
02:26:36|30365.99
02:26:37|30365.99
02:26:38|30365.99
02:26:39|30365.99
02:26:40|30366.
02:26:40|30366.
02:26:42|30366.
02:26:43|30366.
02:26:43|30367.73
02:26:45|30367.73
02:26:46|30367.73
02:26:46|30367.73
02:26:48|30367.73
02:26:49|30367.72
02:26:50|30367.72
02:26:51|30367.72
02:26:52|30367.72
02:26:53|30367.73
02:26:54|30367.73
02:26:55|30367.72
02:26:56|30367.72
02:26:57|30367.72
02:26:58|30367.72
02:26:59|30367.72
02:27:00|30367.72
02:27:01|30367.72
02:27:02|30368.
02:27:03|30368.04
02:27:05|30368.04
02:27:05|30368.04
02:27:07|30368.04
02:27:07|30368.04
02:27:09|30368.04
02:27:10|30368.05
02:27:10|30368.05
02:27:11|30368.05
02:27:12|30368.05
02:27:14|30368.04
02:27:15|30368.04
02:27:17|30368.04
02:27:18|30368.05
02:27:18|30368.13
02:27:19|30368.13
02:27:21|30368.22
02:27:21|30368.22
02:27:23|30368.22
02:27:24|30368.23
02:27:25|30368.22
02:27:26|30365.58
02:27:26|30365.59
02:27:27|30365.59
02:27:29|30365.58
02:27:30|30365.59
02:27:31|30365.58
02:27:32|30365.58
02:27:33|30365.58
02:27:34|30365.58
02:27:35|30365.58
02:27:36|30365.58
02:27:37|30365.58
02:27:38|30365.58
02:27:39|30365.59
02:27:40|30365.58
02:27:41|30364.47
02:27:42|30364.12
02:27:43|30364.12
02:27:45|30364.11
02:27:45|30364.11
02:27:46|30364.11
02:27:47|30364.12
02:27:48|30364.11
02:27:49|30364.11
02:27:50|30364.11
02:27:51|30364.12
02:27:52|30364.11
02:27:54|30364.11
02:27:54|30364.12
02:27:55|30364.12
02:27:56|30364.
02:27:57|30364.
02:27:58|30367.99
02:27:59|30367.98
02:28:00|30367.98
02:28:01|30367.98
02:28:02|30367.98
02:28:03|30367.99
02:28:05|30367.99
02:28:06|30367.98
02:28:06|30367.98
02:28:07|30367.98
02:28:09|30367.98
02:28:10|30367.98
02:28:10|30367.98
02:28:12|30367.98
02:28:13|30367.99
02:28:13|30367.98
02:28:15|30367.98
02:28:17|30367.37
02:28:18|30367.38
02:28:19|30367.38
02:28:20|30367.37
02:28:21|30367.38
02:28:22|30367.38
02:28:23|30367.37
02:28:24|30367.38
02:28:25|30367.38
02:28:27|30367.37
02:28:27|30367.37
02:28:28|30367.37
02:28:29|30367.37
02:28:31|30367.38
02:28:32|30367.37
02:28:33|30367.38
02:28:33|30367.37
02:28:35|30367.37
02:28:36|30367.37
02:28:36|30367.37
02:28:37|30367.37
02:28:38|30367.37
02:28:40|30367.37
02:28:41|30367.37
02:28:42|30367.37
02:28:42|30367.37
02:28:44|30367.37
02:28:45|30367.37
02:28:46|30367.37
02:28:47|30367.37
02:28:48|30367.37
02:28:48|30367.38
02:28:49|30367.37
02:28:51|30367.37
02:28:51|30367.37
02:28:52|30370.
02:28:53|30370.
02:28:54|30370.
02:28:55|30370.
02:28:57|30369.99
02:28:58|30369.99
02:28:58|30370.
02:29:00|30370.
02:29:00|30370.
02:29:02|30369.99
02:29:02|30369.99
02:29:04|30369.99
02:29:05|30370.
02:29:05|30370.
02:29:06|30369.99
02:29:08|30370.
02:29:09|30370.
02:29:10|30370.
02:29:11|30370.
02:29:12|30370.
02:29:12|30369.99
02:29:13|30369.99
02:29:21|30370.
02:29:22|30369.99
02:29:23|30369.99
02:29:24|30369.99
02:29:25|30369.99
02:29:26|30369.99
02:29:27|30369.99
02:29:28|30369.99
02:29:29|30370.
02:29:30|30370.
02:29:32|30370.
02:29:33|30369.99
02:29:34|30369.99
02:29:34|30369.99
02:29:36|30369.99
02:29:36|30370.
02:29:38|30369.99
02:29:39|30369.99
02:29:40|30369.99
02:29:41|30369.99
02:29:42|30369.99
02:29:42|30370.
02:29:44|30370.
02:29:44|30370.
02:29:45|30369.99
02:29:47|30369.99
02:29:48|30369.99
02:29:49|30369.99
02:29:49|30369.99
02:29:51|30369.99
02:29:51|30369.99
02:29:52|30370.
02:29:53|30370.
02:29:55|30370.
02:29:56|30370.
02:29:56|30370.
02:29:58|30370.
02:29:58|30369.99
02:29:59|30369.99
02:30:00|30370.
02:30:02|30375.96
02:30:02|30379.23
02:30:04|30381.04
02:30:04|30381.04
02:30:06|30381.05
02:30:07|30382.87
02:30:08|30383.02
02:30:09|30383.02
02:30:09|30383.01
02:30:10|30383.02
02:30:12|30383.01
02:30:13|30383.02
02:30:14|30383.02
02:30:14|30383.01
02:30:16|30383.01
02:30:17|30383.01
02:30:18|30383.02
02:30:19|30383.02
02:30:20|30383.01
02:30:21|30383.01
02:30:22|30383.02
02:30:24|30383.02
02:30:25|30383.01
02:30:25|30383.01
02:30:26|30383.01
02:30:27|30383.02
02:30:29|30383.02
02:30:30|30381.42
02:30:31|30381.42
02:30:31|30381.41
02:30:33|30381.41
02:30:34|30381.41
02:30:34|30381.41
02:30:35|30381.42
02:30:37|30381.42
02:30:38|30381.42
02:30:39|30381.42
02:30:40|30381.41
02:30:41|30381.41
02:30:42|30381.42
02:30:43|30381.42
02:30:44|30381.41
02:30:45|30381.41
02:30:46|30381.41
02:30:47|30381.41
02:30:48|30381.42
02:30:49|30381.41
02:30:50|30381.42
02:30:51|30381.42
02:30:52|30381.41
02:30:53|30381.42
02:30:54|30381.42
02:30:55|30381.42
02:30:56|30381.41
02:30:57|30381.41
02:30:58|30381.42
02:30:59|30381.41
02:31:00|30381.41
02:31:01|30381.42
02:31:02|30381.42
02:31:03|30381.41
02:31:04|30381.41
02:31:05|30381.42
02:31:06|30381.41
02:31:07|30381.41
02:31:08|30381.41
02:31:09|30381.41
02:31:10|30381.41
02:31:11|30381.42
02:31:12|30381.42
02:31:13|30381.42
02:31:14|30381.42
02:31:15|30381.41
02:31:16|30381.42
02:31:17|30381.42
02:31:18|30381.42
02:31:19|30381.42
02:31:20|30381.41
02:31:21|30381.42
02:31:22|30381.42
02:31:24|30381.41
02:31:24|30381.41
02:31:25|30381.42
02:31:27|30381.41
02:31:28|30381.42
02:31:28|30381.41
02:31:30|30381.42
02:31:30|30381.42
02:31:31|30381.42
02:31:33|30382.02
02:31:34|30382.01
02:31:35|30382.82
02:31:36|30382.81
02:31:36|30382.82
02:31:37|30382.82
02:31:39|30382.82
02:31:40|30382.82
02:31:40|30382.82
02:31:41|30382.81
02:31:42|30382.81
02:31:44|30382.81
02:31:44|30382.82
02:31:46|30382.82
02:31:47|30382.81
02:31:48|30382.81
02:31:49|30382.82
02:31:50|30380.8
02:31:51|30380.8
02:31:52|30380.81
02:31:53|30380.8
02:31:54|30380.8
02:31:55|30380.81
02:31:57|30380.81
02:31:58|30380.81
02:31:59|30380.81
02:31:59|30380.81
02:32:01|30380.81
02:32:01|30380.81
02:32:02|30380.81
02:32:04|30380.81
02:32:05|30380.8
02:32:06|30380.8
02:32:07|30380.8
02:32:08|30380.8
02:32:09|30380.81
02:32:10|30380.8
02:32:11|30380.67
02:32:12|30380.67
02:32:13|30380.68
02:32:14|30380.68
02:32:15|30380.68
02:32:16|30380.67
02:32:17|30380.68
02:32:18|30380.68
02:32:20|30380.68
02:32:21|30380.68
02:32:22|30380.68
02:32:22|30380.68
02:32:24|30380.68
02:32:25|30380.67
02:32:26|30380.67
02:32:26|30380.67
02:32:28|30380.67
02:32:29|30380.67
02:32:30|30380.68
02:32:31|30380.68
02:32:32|30380.67
02:32:33|30380.67
02:32:34|30380.58
02:32:35|30380.57
02:32:37|30380.58
02:32:38|30380.57
02:32:39|30380.57
02:32:40|30380.57
02:32:41|30380.57
02:32:41|30380.57
02:32:43|30380.58
02:32:44|30380.44
02:32:45|30380.44
02:32:46|30380.44
02:32:47|30380.44
02:32:48|30380.44
02:32:49|30380.43
02:32:50|30380.43
02:32:51|30380.43
02:32:52|30380.43
02:32:53|30380.44
02:32:54|30380.44
02:32:55|30380.43
02:32:56|30380.43
02:32:57|30380.43
02:32:58|30380.43
02:32:59|30380.43
02:33:00|30380.43
02:33:01|30380.44
02:33:02|30380.25
02:33:03|30380.25
02:33:05|30380.23
02:33:05|30380.22
02:33:06|30380.14
02:33:07|30380.01
02:33:08|30380.01
02:33:09|30380.01
02:33:10|30380.02
02:33:11|30380.01
02:33:12|30374.7
02:33:13|30374.69
02:33:14|30374.69
02:33:15|30374.69
02:33:16|30374.69
02:33:17|30374.69
02:33:18|30374.7
02:33:20|30374.7
02:33:21|30374.7
02:33:22|30374.69
02:33:23|30374.69
02:33:24|30374.69
02:33:25|30374.7
02:33:26|30374.7
02:33:27|30374.69
02:33:27|30374.69
02:33:28|30374.7
02:33:30|30374.7
02:33:31|30374.7
02:33:32|30374.7
02:33:33|30374.7
02:33:34|30374.69
02:33:35|30374.69
02:33:36|30374.69
02:33:37|30374.7
02:33:38|30374.7
02:33:39|30374.69
02:33:40|30374.69
02:33:41|30374.69
02:33:42|30374.69
02:33:43|30374.69
02:33:44|30374.69
02:33:45|30374.69
02:33:46|30374.69
02:33:47|30374.69
02:33:48|30374.69
02:33:49|30374.69
02:33:51|30374.7
02:33:51|30374.7
02:33:52|30374.69
02:33:54|30374.7
02:33:54|30374.7
02:33:55|30374.7
02:33:56|30374.7
02:33:57|30374.69
02:33:58|30374.69
02:33:59|30374.7
02:34:00|30374.69
02:34:01|30374.69
02:34:02|30374.7
02:34:03|30374.7
02:34:04|30374.7
02:34:05|30374.69
02:34:06|30374.7
02:34:07|30374.69
02:34:09|30374.7
02:34:10|30374.69
02:34:11|30374.7
02:34:12|30374.69
02:34:13|30374.7
02:34:13|30374.69
02:34:14|30374.7
02:34:15|30374.7
02:34:17|30374.7
02:34:17|30374.7
02:34:19|30374.7
02:34:20|30374.69
02:34:21|30372.
02:34:22|30372.
02:34:23|30372.01
02:34:24|30372.01
02:34:26|30372.
02:34:26|30372.01
02:34:27|30372.
02:34:29|30372.01
02:34:30|30372.01
02:34:31|30372.01
02:34:32|30372.
02:34:33|30372.
02:34:34|30372.
02:34:35|30372.
02:34:36|30372.01
02:34:37|30372.01
02:34:38|30372.01
02:34:39|30372.01
02:34:40|30368.04
02:34:41|30368.04
02:34:42|30368.04
02:34:43|30368.04
02:34:44|30368.04
02:34:45|30368.03
02:34:46|30368.03
02:34:47|30368.03
02:34:48|30368.03
02:34:49|30368.04
02:34:50|30368.04
02:34:51|30368.04
02:34:52|30368.04
02:34:53|30368.04
02:34:54|30368.03
02:34:55|30368.04
02:34:56|30368.04
02:34:57|30368.03
02:34:58|30368.04
02:34:59|30368.03
02:35:00|30368.03
02:35:01|30368.04
02:35:02|30368.03
02:35:03|30368.04
02:35:04|30368.04
02:35:05|30368.03
02:35:06|30368.03
02:35:07|30368.03
02:35:08|30368.03
02:35:09|30368.03
02:35:10|30368.03
02:35:11|30368.03
02:35:12|30368.04
02:35:13|30368.03
02:35:14|30368.03
02:35:15|30368.04
02:35:16|30368.03
02:35:17|30368.03
02:35:18|30368.03
02:35:19|30368.03
02:35:20|30368.04
02:35:22|30368.03
02:35:23|30368.04
02:35:24|30368.04
02:35:25|30367.4
02:35:26|30367.39
02:35:27|30367.39
02:35:28|30367.38
02:35:29|30367.38
02:35:30|30367.39
02:35:32|30367.39
02:35:32|30367.39
02:35:33|30367.39
02:35:34|30367.39
02:35:35|30367.38
02:35:36|30367.39
02:35:37|30367.39
02:35:38|30367.39
02:35:40|30367.39
02:35:41|30367.39
02:35:42|30367.39
02:35:43|30367.38
02:35:44|30367.39
02:35:45|30367.39
02:35:46|30367.39
02:35:46|30367.38
02:35:47|30367.39
02:35:49|30367.38
02:35:50|30367.38
02:35:51|30367.38
02:35:52|30367.39
02:35:53|30367.39
02:35:53|30367.38
02:35:55|30367.39
02:35:56|30367.39
02:35:57|30367.38
02:35:58|30367.38
02:35:59|30367.38
02:36:00|30367.38
02:36:01|30367.39
02:36:02|30367.39
02:36:03|30367.39
02:36:04|30367.39
02:36:05|30367.39
02:36:06|30367.39
02:36:07|30367.39
02:36:08|30367.39
02:36:09|30367.38
02:36:10|30367.38
02:36:11|30367.39
02:36:12|30367.38
02:36:13|30367.38
02:36:14|30367.39
02:36:15|30367.39
02:36:16|30367.39
02:36:17|30367.39
02:36:18|30367.39
02:36:19|30367.39
02:36:20|30367.39
02:36:21|30367.39
02:36:22|30367.39
02:36:24|30367.38
02:36:24|30367.38
02:36:26|30367.39
02:36:26|30367.39
02:36:28|30367.39
02:36:29|30367.38
02:36:30|30367.38
02:36:31|30366.49
02:36:32|30366.01
02:36:33|30366.
02:36:34|30366.
02:36:35|30366.
02:36:36|30366.
02:36:37|30366.
02:36:38|30366.
02:36:39|30366.
02:36:40|30366.
02:36:41|30366.01
02:36:42|30366.01
02:36:43|30366.
02:36:44|30366.
02:36:45|30366.
02:36:46|30366.01
02:36:47|30366.01
02:36:48|30366.
02:36:49|30366.
02:36:50|30366.
02:36:51|30366.
02:36:52|30366.
02:36:54|30366.
02:36:54|30366.
02:36:55|30366.
02:36:56|30366.
02:36:57|30366.
02:36:58|30366.01
02:36:59|30366.
02:37:00|30366.
02:37:01|30366.
02:37:02|30366.01
02:37:03|30366.01
02:37:04|30366.
02:37:05|30366.
02:37:06|30366.01
02:37:07|30366.01
02:37:08|30366.01
02:37:09|30366.01
02:37:10|30366.
02:37:11|30366.
02:37:12|30366.
02:37:13|30366.
02:37:15|30366.01
02:37:15|30366.01
02:37:16|30366.01
02:37:17|30366.01
02:37:18|30366.01
02:37:19|30366.
02:37:20|30366.
02:37:21|30366.
02:37:23|30366.
02:37:23|30366.
02:37:25|30366.01
02:37:26|30366.
02:37:26|30366.
02:37:28|30366.
02:37:29|30366.
02:37:30|30366.
02:37:30|30366.
02:37:32|30366.
02:37:33|30366.
02:37:34|30366.
02:37:35|30366.01
02:37:36|30366.01
02:37:37|30366.
02:37:38|30366.01
02:37:39|30366.
02:37:40|30366.
02:37:41|30366.01
02:37:42|30366.
02:37:43|30366.
02:37:44|30366.
02:37:45|30366.
02:37:46|30366.
02:37:48|30366.
02:37:48|30366.01
02:37:50|30366.
02:37:50|30366.
02:37:52|30366.
02:37:52|30366.
02:37:56|30366.
02:37:56|30363.76
02:37:58|30363.72
02:37:59|30363.72
02:38:00|30363.72
02:38:01|30363.72
02:38:02|30363.72
02:38:03|30363.71
02:38:04|30363.72
02:38:05|30363.71
02:38:06|30363.71
02:38:06|30361.97
02:38:08|30360.2
02:38:09|30360.2
02:38:10|30360.19
02:38:11|30360.12
02:38:12|30360.01
02:38:13|30360.01
02:38:14|30360.01
02:38:15|30360.01
02:38:16|30360.01
02:38:17|30360.01
02:38:18|30360.01
02:38:19|30360.01
02:38:21|30360.01
02:38:21|30360.01
02:38:22|30360.
02:38:23|30360.
02:38:25|30360.01
02:38:26|30360.01
02:38:27|30360.01
02:38:28|30360.
02:38:29|30360.
02:38:30|30360.
02:38:32|30360.
02:38:32|30360.01
02:38:33|30360.01
02:38:34|30360.
02:38:35|30360.
02:38:36|30360.01
02:38:37|30360.01
02:38:38|30360.01
02:38:39|30360.
02:38:40|30360.
02:38:42|30360.
02:38:42|30360.
02:38:43|30360.
02:38:44|30360.
02:38:46|30360.01
02:38:47|30360.01
02:38:48|30360.01
02:38:49|30360.01
02:38:50|30360.01
02:38:50|30360.01
02:38:51|30360.01
02:38:53|30360.
02:38:54|30360.
02:38:55|30360.01
02:38:55|30360.01
02:38:57|30360.01
02:38:58|30360.
02:38:59|30360.
02:39:00|30360.01
02:39:01|30360.01
02:39:02|30360.01
02:39:03|30360.01
02:39:04|30360.01
02:39:05|30360.01
02:39:06|30360.01
02:39:07|30357.31
02:39:08|30356.98
02:39:09|30356.98
02:39:10|30356.98
02:39:11|30356.98
02:39:12|30356.98
02:39:14|30356.98
02:39:14|30356.98
02:39:15|30356.98
02:39:16|30356.98
02:39:17|30356.98
02:39:18|30356.97
02:39:19|30356.97
02:39:20|30356.97
02:39:21|30356.97
02:39:22|30356.97
02:39:23|30356.97
02:39:24|30356.98
02:39:26|30356.97
02:39:27|30356.97
02:39:28|30356.97
02:39:29|30356.97
02:39:30|30356.97
02:39:31|30356.98
02:39:32|30356.98
02:39:34|30356.97
02:39:34|30356.97
02:39:35|30356.97
02:39:36|30356.97
02:39:37|30356.98
02:39:38|30356.98
02:39:39|30356.98
02:39:40|30356.97
02:39:42|30356.97
02:39:43|30356.98
02:39:44|30356.98
02:39:45|30356.98
02:39:46|30356.98
02:39:47|30356.97
02:39:47|30356.97
02:39:49|30356.97
02:39:50|30356.97
02:39:51|30356.97
02:39:51|30356.97
02:39:53|30356.97
02:39:54|30356.97
02:39:55|30356.97
02:39:56|30356.98
02:39:57|30356.98
02:39:58|30356.98
02:39:59|30356.97
02:40:00|30356.98
02:40:01|30356.98
02:40:02|30356.97
02:40:03|30356.98
02:40:04|30356.98
02:40:05|30356.98
02:40:06|30356.98
02:40:07|30356.98
02:40:08|30356.98
02:40:09|30356.98
02:40:10|30356.98
02:40:11|30356.98
02:40:12|30356.98
02:40:13|30356.98
02:40:14|30356.97
02:40:15|30356.98
02:40:16|30356.98
02:40:17|30356.98
02:40:18|30356.98
02:40:19|30356.98
02:40:20|30356.98
02:40:21|30356.98
02:40:22|30356.97
02:40:23|30356.98
02:40:24|30356.98
02:40:26|30356.97
02:40:27|30356.98
02:40:28|30356.98
02:40:29|30356.97
02:40:30|30356.98
02:40:31|30356.98
02:40:32|30356.98
02:40:34|30356.98
02:40:34|30356.98
02:40:35|30356.97
02:40:37|30356.97
02:40:37|30356.97
02:40:38|30356.97
02:40:40|30356.97
02:40:41|30356.98
02:40:42|30356.97
02:40:43|30356.98
02:40:44|30356.98
02:40:44|30356.98
02:40:45|30356.98
02:40:46|30356.98
02:40:48|30356.98
02:40:48|30356.98
02:40:49|30356.97
02:40:51|30356.98
02:40:52|30356.98
02:40:53|30356.98
02:40:54|30356.98
02:40:54|30356.97
02:40:55|30356.97
02:40:56|30356.98
02:40:57|30356.97
02:40:58|30356.98
02:40:59|30356.97
02:41:00|30356.98
02:41:01|30356.98
02:41:02|30356.98
02:41:04|30356.97
02:41:04|30356.97
02:41:05|30356.97
02:41:07|30356.97
02:41:07|30356.98
02:41:09|30356.98
02:41:09|30356.98
02:41:11|30356.97
02:41:12|30356.98
02:41:13|30356.98
02:41:14|30356.98
02:41:14|30356.97
02:41:16|30356.98
02:41:17|30356.98
02:41:19|30356.98
02:41:19|30356.98
02:41:20|30356.98
02:41:21|30356.97
02:41:22|30356.98
02:41:23|30356.98
02:41:25|30356.98
02:41:25|30356.97
02:41:26|30356.97
02:41:27|30356.97
02:41:28|30356.97
02:41:30|30356.98
02:41:31|30356.97
02:41:32|30356.97
02:41:33|30356.98
02:41:34|30356.98
02:41:35|30356.97
02:41:36|30356.97
02:41:37|30356.97
02:41:38|30356.97
02:41:39|30356.97
02:41:40|30356.97
02:41:41|30356.97
02:41:42|30356.97
02:41:43|30356.98
02:41:44|30356.97
02:41:45|30356.97
02:41:46|30356.97
02:41:47|30356.98
02:41:48|30356.97
02:41:50|30356.97
02:41:50|30356.97
02:41:51|30356.98
02:41:52|30356.98
02:41:53|30356.98
02:41:54|30356.97
02:41:55|30356.97
02:41:56|30356.98
02:41:58|30356.97
02:41:58|30356.98
02:41:59|30356.97
02:42:00|30356.98
02:42:01|30356.98
02:42:02|30356.98
02:42:03|30356.97
02:42:04|30356.97
02:42:05|30356.98
02:42:06|30356.98
02:42:07|30356.98
02:42:08|30356.98
02:42:09|30356.98
02:42:10|30356.97
02:42:11|30356.97
02:42:12|30356.97
02:42:14|30356.97
02:42:14|30356.98
02:42:15|30356.97
02:42:16|30356.98
02:42:17|30352.01
02:42:18|30352.
02:42:20|30352.01
02:42:20|30352.
02:42:21|30352.
02:42:22|30352.
02:42:24|30352.
02:42:24|30352.
02:42:25|30352.
02:42:26|30352.
02:42:27|30352.01
02:42:28|30352.
02:42:30|30352.
02:42:31|30352.
02:42:32|30352.
02:42:33|30352.
02:42:35|30352.
02:42:35|30352.
02:42:37|30352.
02:42:38|30352.01
02:42:39|30352.
02:42:39|30352.
02:42:40|30352.
02:42:41|30352.01
02:42:43|30352.01
02:42:43|30352.01
02:42:44|30352.01
02:42:46|30352.
02:42:46|30352.01
02:42:48|30352.01
02:42:49|30352.
02:42:50|30352.
02:42:50|30352.
02:42:51|30352.
02:42:52|30352.
02:42:54|30352.
02:42:55|30352.
02:42:56|30352.
02:42:57|30352.
02:42:58|30352.
02:42:59|30352.
02:43:00|30352.01
02:43:01|30352.01
02:43:02|30352.
02:43:03|30352.
02:43:04|30352.
02:43:05|30352.01
02:43:06|30352.
02:43:07|30352.
02:43:08|30352.
02:43:09|30352.
02:43:10|30352.
02:43:12|30352.
02:43:12|30352.01
02:43:14|30352.
02:43:14|30352.01
02:43:15|30352.01
02:43:17|30352.01
02:43:17|30350.04
02:43:19|30350.
02:43:20|30350.01
02:43:20|30350.
02:43:21|30350.01
02:43:22|30350.
02:43:23|30350.01
02:43:25|30350.01
02:43:25|30350.01
02:43:27|30350.01
02:43:27|30350.
02:43:28|30347.48
02:43:30|30347.49
02:43:31|30347.49
02:43:33|30347.49
02:43:33|30347.49
02:43:34|30347.49
02:43:35|30347.48
02:43:37|30346.47
02:43:38|30346.47
02:43:39|30346.47
02:43:40|30346.47
02:43:41|30346.47
02:43:41|30346.47
02:43:43|30346.47
02:43:44|30346.47
02:43:45|30346.46
02:43:46|30346.47
02:43:47|30346.47
02:43:48|30346.47
02:43:49|30346.46
02:43:50|30346.47
02:43:51|30346.47
02:43:52|30346.46
02:43:53|30346.47
02:43:54|30346.46
02:43:55|30346.47
02:43:56|30346.47
02:43:57|30346.46
02:43:58|30346.46
02:43:59|30346.46
02:44:00|30346.46
02:44:01|30346.47
02:44:02|30346.47
02:44:03|30346.47
02:44:04|30346.46
02:44:05|30344.43
02:44:07|30344.44
02:44:08|30344.45
02:44:08|30344.45
02:44:09|30344.45
02:44:10|30344.44
02:44:11|30344.44
02:44:12|30344.45
02:44:13|30344.44
02:44:14|30344.45
02:44:15|30344.44
02:44:16|30344.45
02:44:18|30344.44
02:44:19|30344.44
02:44:20|30344.45
02:44:20|30344.44
02:44:22|30344.45
02:44:23|30344.45
02:44:24|30344.45
02:44:24|30344.45
02:44:26|30344.45
02:44:27|30344.45
02:44:27|30344.45
02:44:31|30344.45
02:44:31|30344.45
02:44:33|30344.44
02:44:34|30344.44
02:44:35|30344.44
02:44:37|30344.45
02:44:37|30344.44
02:44:38|30344.44
02:44:40|30344.44
02:44:40|30344.45
02:44:41|30344.45
02:44:42|30344.44
02:44:43|30344.45
02:44:44|30344.44
02:44:45|30344.45
02:44:46|30344.45
02:44:47|30344.45
02:44:48|30344.45
02:44:50|30344.44
02:44:51|30344.45
02:44:52|30344.45
02:44:53|30344.44
02:44:54|30344.45
02:44:55|30344.45
02:44:56|30344.44
02:44:57|30344.44
02:44:58|30344.44
02:44:59|30344.44
02:45:00|30344.45
02:45:01|30342.71
02:45:02|30342.71
02:45:03|30342.71
02:45:04|30342.7
02:45:05|30342.7
02:45:06|30342.71
02:45:07|30342.7
02:45:09|30341.42
02:45:09|30341.41
02:45:11|30341.42
02:45:11|30341.42
02:45:12|30341.42
02:45:13|30341.42
02:45:14|30341.41
02:45:15|30341.42
02:45:16|30341.42
02:45:18|30341.42
02:45:18|30341.42
02:45:19|30341.42
02:45:21|30341.42
02:45:21|30341.42
02:45:22|30341.42
02:45:23|30341.42
02:45:25|30341.42
02:45:25|30341.41
02:45:26|30341.42
02:45:28|30340.34
02:45:29|30340.34
02:45:30|30340.34
02:45:31|30340.33
02:45:32|30340.34
02:45:33|30340.33
02:45:35|30340.33
02:45:35|30340.33
02:45:36|30340.33
02:45:38|30340.33
02:45:39|30340.33
02:45:40|30340.33
02:45:41|30340.33
02:45:42|30340.33
02:45:43|30340.33
02:45:44|30340.33
02:45:45|30340.33
02:45:46|30340.33
02:45:47|30340.33
02:45:48|30340.33
02:45:49|30340.33
02:45:50|30340.33
02:45:51|30340.33
02:45:52|30340.33
02:45:53|30340.34
02:45:54|30340.33
02:45:55|30340.34
02:45:56|30340.34
02:45:57|30340.33
02:45:58|30340.34
02:45:59|30340.34
02:46:00|30340.33
02:46:01|30340.34
02:46:02|30340.34
02:46:03|30340.33
02:46:04|30340.33
02:46:05|30340.33
02:46:07|30340.33
02:46:07|30340.33
02:46:08|30340.34
02:46:09|30340.34
02:46:10|30340.33
02:46:11|30340.34
02:46:12|30340.33
02:46:13|30340.34
02:46:14|30340.34
02:46:15|30340.34
02:46:16|30340.33
02:46:17|30340.34
02:46:18|30340.33
02:46:19|30340.34
02:46:20|30340.34
02:46:21|30340.34
02:46:23|30340.33
02:46:24|30340.33
02:46:24|30340.34
02:46:25|30340.34
02:46:27|30340.34
02:46:28|30340.33
02:46:29|30340.33
02:46:30|30340.33
02:46:31|30340.33
02:46:32|30340.33
02:46:33|30340.34
02:46:35|30340.33
02:46:36|30340.34
02:46:37|30340.34
02:46:38|30340.34
02:46:39|30339.15
02:46:40|30339.05
02:46:41|30339.05
02:46:42|30339.06
02:46:43|30339.06
02:46:44|30339.05
02:46:45|30339.06
02:46:46|30339.06
02:46:47|30339.05
02:46:49|30339.06
02:46:49|30339.06
02:46:50|30339.05
02:46:51|30339.06
02:46:52|30339.05
02:46:53|30339.06
02:46:54|30339.05
02:46:55|30339.05
02:46:56|30339.05
02:46:57|30339.05
02:46:58|30339.05
02:47:00|30339.05
02:47:00|30339.06
02:47:01|30339.06
02:47:02|30339.06
02:47:03|30339.05
02:47:04|30339.05
02:47:05|30339.05
02:47:06|30339.06
02:47:07|30339.06
02:47:08|30339.06
02:47:10|30339.05
02:47:10|30339.06
02:47:11|30339.06
02:47:12|30339.06
02:47:13|30339.05
02:47:14|30339.06
02:47:15|30339.06
02:47:16|30339.05
02:47:17|30339.05
02:47:18|30339.06
02:47:19|30339.06
02:47:20|30339.05
02:47:21|30339.05
02:47:22|30339.05
02:47:23|30339.05
02:47:24|30339.06
02:47:25|30339.06
02:47:26|30339.05
02:47:27|30339.05
02:47:28|30339.06
02:47:29|30339.05
02:47:30|30339.05
02:47:31|30339.06
02:47:32|30339.06
02:47:33|30339.05
02:47:35|30339.05
02:47:36|30339.05
02:47:37|30339.06
02:47:38|30339.06
02:47:39|30339.06
02:47:41|30339.06
02:47:41|30339.06
02:47:42|30339.06
02:47:43|30339.06
02:47:45|30339.05
02:47:45|30339.05
02:47:46|30339.06
02:47:48|30339.05
02:47:49|30339.05
02:47:50|30339.05
02:47:50|30339.06
02:47:52|30339.05
02:47:53|30339.05
02:47:53|30339.06
02:47:55|30339.06
02:47:56|30339.05
02:47:56|30339.06
02:47:58|30339.05
02:47:59|30339.05
02:48:00|30339.06
02:48:01|30339.06
02:48:02|30339.05
02:48:03|30339.05
02:48:04|30339.06
02:48:05|30339.06
02:48:06|30339.06
02:48:08|30339.05
02:48:08|30339.05
02:48:09|30339.06
02:48:10|30339.06
02:48:12|30339.06
02:48:12|30339.06
02:48:13|30339.06
02:48:14|30339.05
02:48:15|30339.05
02:48:16|30339.06
02:48:18|30339.05
02:48:18|30339.06
02:48:19|30339.06
02:48:21|30339.06
02:48:21|30339.06
02:48:22|30339.05
02:48:23|30339.05
02:48:25|30339.05
02:48:25|30339.06
02:48:26|30339.06
02:48:27|30339.06
02:48:28|30339.06
02:48:29|30339.05
02:48:31|30339.05
02:48:31|30339.06
02:48:32|30339.06
02:48:33|30339.05
02:48:35|30339.06
02:48:36|30339.06
02:48:37|30339.06
02:48:38|30339.06
02:48:39|30339.06
02:48:40|30339.05
02:48:41|30339.06
02:48:43|30339.06
02:48:43|30339.06
02:48:44|30339.05
02:48:46|30339.06
02:48:47|30339.06
02:48:48|30339.06
02:48:48|30339.06
02:48:50|30339.06
02:48:50|30339.06
02:48:52|30339.06
02:48:53|30339.06
02:48:53|30339.05
02:48:54|30339.05
02:48:56|30339.06
02:48:57|30339.06
02:48:58|30339.05
02:48:58|30339.06
02:49:00|30342.83
02:49:01|30342.83
02:49:02|30342.83
02:49:02|30342.83
02:49:04|30342.83
02:49:05|30342.82
02:49:06|30342.82
02:49:07|30342.83
02:49:08|30342.82
02:49:08|30342.82
02:49:09|30342.82
02:49:11|30342.83
02:49:12|30342.83
02:49:12|30342.83
02:49:13|30342.83
02:49:14|30342.83
02:49:16|30342.83
02:49:17|30342.83
02:49:17|30342.83
02:49:19|30342.83
02:49:20|30342.83
02:49:20|30342.83
02:49:21|30342.83
02:49:23|30342.83
02:49:24|30342.82
02:49:25|30342.83
02:49:26|30342.83
02:49:27|30342.83
02:49:28|30342.82
02:49:29|30342.83
02:49:30|30342.82
02:49:31|30342.83
02:49:32|30342.82
02:49:33|30342.82
02:49:34|30342.82
02:49:35|30342.82
02:49:37|30342.83
02:49:38|30342.83
02:49:38|30342.83
02:49:40|30342.83
02:49:40|30342.83
02:49:41|30342.83
02:49:42|30342.83
02:49:44|30342.83
02:49:45|30342.83
02:49:46|30342.82
02:49:47|30342.82
02:49:48|30342.83
02:49:50|30342.83
02:49:51|30342.82
02:49:51|30342.83
02:49:52|30342.82
02:49:54|30342.82
02:49:54|30342.82
02:49:55|30342.83
02:49:57|30342.82
02:49:58|30342.82
02:49:59|30342.83
02:50:00|30342.82
02:50:01|30342.82
02:50:02|30342.83
02:50:03|30342.83
02:50:04|30342.82
02:50:05|30342.83
02:50:06|30342.82
02:50:07|30342.83
02:50:08|30342.82
02:50:08|30342.82
02:50:10|30342.82
02:50:11|30342.82
02:50:11|30342.83
02:50:12|30342.82
02:50:14|30342.83
02:50:15|30342.83
02:50:16|30342.82
02:50:17|30342.82
02:50:18|30342.83
02:50:19|30342.82
02:50:20|30342.82
02:50:21|30342.82
02:50:22|30342.82
02:50:23|30342.83
02:50:24|30342.83
02:50:25|30342.82
02:50:26|30342.83
02:50:27|30342.82
02:50:28|30342.83
02:50:29|30342.83
02:50:30|30342.83
02:50:31|30342.82
02:50:32|30342.82
02:50:33|30342.83
02:50:34|30342.83
02:50:35|30342.83
02:50:36|30342.83
02:50:37|30342.82
02:50:39|30342.82
02:50:40|30342.82
02:50:41|30342.83
02:50:42|30342.83
02:50:43|30342.83
02:50:44|30342.83
02:50:45|30342.83
02:50:45|30342.83
02:50:47|30342.83
02:50:48|30342.83
02:50:49|30342.82
02:50:49|30342.83
02:50:50|30342.83
02:50:51|30342.83
02:50:53|30342.83
02:50:54|30342.83
02:50:55|30342.83
02:50:56|30342.83
02:50:57|30342.83
02:50:58|30342.83
02:50:59|30342.83
02:51:00|30342.82
02:51:01|30342.82
02:51:02|30342.83
02:51:03|30342.83
02:51:04|30342.83
02:51:05|30342.83
02:51:06|30342.83
02:51:07|30342.82
02:51:08|30342.82
02:51:09|30342.82
02:51:10|30342.83
02:51:11|30342.82
02:51:12|30342.83
02:51:13|30342.82
02:51:14|30342.83
02:51:15|30342.82
02:51:16|30342.82
02:51:17|30342.82
02:51:19|30342.83
02:51:19|30342.83
02:51:20|30342.83
02:51:21|30342.83
02:51:22|30342.82
02:51:23|30342.83
02:51:24|30342.83
02:51:25|30342.83
02:51:26|30342.82
02:51:28|30342.82
02:51:29|30342.82
02:51:30|30342.83
02:51:31|30342.83
02:51:32|30342.83
02:51:33|30342.83
02:51:33|30342.83
02:51:35|30342.83
02:51:36|30342.82
02:51:36|30342.82
02:51:38|30342.82
02:51:39|30342.83
02:51:40|30342.83
02:51:42|30342.83
02:51:42|30342.83
02:51:43|30342.82
02:51:45|30342.83
02:51:45|30342.83
02:51:47|30342.83
02:51:48|30342.83
02:51:48|30342.83
02:51:50|30342.83
02:51:51|30342.82
02:51:51|30342.82
02:51:53|30342.83
02:51:54|30342.83
02:51:55|30342.82
02:51:56|30342.83
02:51:57|30342.83
02:51:58|30342.82
02:51:59|30342.82
02:52:00|30342.83
02:52:01|30342.83
02:52:02|30342.83
02:52:03|30340.
02:52:05|30339.11
02:52:05|30339.1
02:52:06|30339.11
02:52:07|30339.1
02:52:08|30338.01
02:52:09|30337.37
02:52:10|30337.37
02:52:11|30336.78
02:52:12|30336.78
02:52:13|30336.79
02:52:14|30336.79
02:52:15|30336.79
02:52:16|30336.46
02:52:18|30336.28
02:52:18|30333.33
02:52:19|30333.33
02:52:20|30333.33
02:52:21|30333.32
02:52:22|30333.33
02:52:23|30332.33
02:52:24|30332.33
02:52:25|30332.33
02:52:26|30332.33
02:52:27|30332.32
02:52:28|30332.32
02:52:29|30332.33
02:52:30|30332.33
02:52:31|30332.32
02:52:32|30332.32
02:52:33|30332.33
02:52:35|30332.32
02:52:35|30332.32
02:52:37|30332.33
02:52:37|30332.33
02:52:39|30332.32
02:52:40|30332.33
02:52:40|30332.32
02:52:42|30332.32
02:52:44|30332.33
02:52:44|30332.33
02:52:45|30332.33
02:52:46|30332.33
02:52:48|30332.33
02:52:48|30332.33
02:52:49|30332.33
02:52:51|30332.32
02:52:52|30332.32
02:52:53|30332.32
02:52:54|30332.33
02:52:55|30332.33
02:52:56|30332.32
02:52:57|30336.93
02:52:58|30336.92
02:52:59|30337.38
02:53:00|30337.39
02:53:01|30337.38
02:53:02|30337.39
02:53:03|30337.39
02:53:04|30337.39
02:53:05|30337.39
02:53:06|30337.39
02:53:07|30337.38
02:53:08|30337.38
02:53:09|30337.38
02:53:10|30337.38
02:53:11|30337.38
02:53:13|30337.39
02:53:14|30337.38
02:53:15|30337.38
02:53:16|30337.38
02:53:16|30337.38
02:53:18|30337.38
02:53:19|30337.39
02:53:20|30337.38
02:53:21|30337.38
02:53:21|30337.38
02:53:23|30337.38
02:53:24|30337.38
02:53:25|30337.38
02:53:26|30337.38
02:53:27|30337.38
02:53:28|30337.38
02:53:29|30335.17
02:53:30|30334.35
02:53:31|30334.04
02:53:32|30333.73
02:53:33|30333.48
02:53:34|30332.8
02:53:35|30332.8
02:53:36|30332.33
02:53:37|30331.61
02:53:38|30331.61
02:53:39|30331.62
02:53:40|30331.61
02:53:42|30331.61
02:53:43|30331.61
02:53:44|30331.62
02:53:45|30331.62
02:53:46|30331.31
02:53:47|30331.
02:53:48|30331.01
02:53:49|30331.01
02:53:50|30331.
02:53:51|30331.
02:53:52|30331.
02:53:53|30324.01
02:53:54|30324.01
02:53:55|30324.
02:53:56|30324.01
02:53:57|30324.
02:53:58|30324.
02:53:59|30324.01
02:54:01|30324.
02:54:02|30324.01
02:54:03|30324.
02:54:04|30326.
02:54:05|30325.99
02:54:05|30326.
02:54:06|30326.
02:54:08|30326.
02:54:09|30326.
02:54:09|30326.
02:54:11|30325.99
02:54:11|30325.99
02:54:12|30325.99
02:54:14|30325.99
02:54:15|30325.99
02:54:16|30325.99
02:54:17|30326.
02:54:17|30326.
02:54:19|30325.99
02:54:19|30325.99
02:54:20|30325.99
02:54:21|30326.
02:54:23|30326.
02:54:23|30325.99
02:54:25|30326.
02:54:25|30326.
02:54:26|30325.99
02:54:28|30325.99
02:54:28|30326.
02:54:30|30325.99
02:54:31|30326.6
02:54:32|30326.59
02:54:33|30326.6
02:54:34|30326.62
02:54:35|30327.22
02:54:36|30327.22
02:54:37|30327.22
02:54:37|30327.22
02:54:39|30327.22
02:54:39|30327.21
02:54:41|30327.22
02:54:42|30327.22
02:54:44|30327.22
02:54:44|30327.22
02:54:45|30327.22
02:54:46|30327.22
02:54:48|30327.21
02:54:48|30327.21
02:54:50|30327.21
02:54:50|30327.22
02:54:52|30327.22
02:54:53|30327.21
02:54:54|30327.22
02:54:55|30327.22
02:54:55|30327.99
02:54:57|30327.99
02:54:58|30328.
02:54:58|30327.99
02:55:00|30327.99
02:55:01|30328.
02:55:02|30327.99
02:55:03|30328.
02:55:04|30328.
02:55:05|30328.
02:55:06|30327.99
02:55:07|30327.99
02:55:08|30327.99
02:55:09|30327.99
02:55:10|30327.99
02:55:11|30328.
02:55:12|30327.99
02:55:13|30327.99
02:55:14|30327.99
02:55:15|30327.99
02:55:17|30327.99
02:55:17|30327.99
02:55:18|30328.
02:55:19|30328.
02:55:20|30328.
02:55:21|30328.
02:55:22|30327.99
02:55:23|30328.
02:55:24|30327.99
02:55:25|30327.99
02:55:27|30328.
02:55:28|30328.
02:55:28|30328.
02:55:30|30327.99
02:55:30|30327.99
02:55:31|30328.
02:55:32|30327.99
02:55:33|30328.
02:55:34|30328.
02:55:35|30328.
02:55:36|30328.
02:55:37|30327.99
02:55:39|30327.99
02:55:39|30328.
02:55:40|30328.
02:55:41|30328.
02:55:43|30327.99
02:55:44|30327.99
02:55:44|30327.99
02:55:46|30327.99
02:55:47|30327.99
02:55:48|30327.99
02:55:49|30328.
02:55:50|30328.
02:55:51|30328.
02:55:52|30328.
02:55:53|30328.
02:55:54|30328.
02:55:55|30328.
02:55:56|30328.
02:55:57|30327.99
02:55:58|30327.99
02:55:59|30327.99
02:56:00|30328.
02:56:02|30328.
02:56:03|30328.
02:56:03|30327.99
02:56:04|30327.99
02:56:05|30327.99
02:56:06|30327.99
02:56:08|30327.99
02:56:08|30327.99
02:56:09|30328.
02:56:11|30327.99
02:56:12|30327.99
02:56:13|30328.
02:56:13|30323.35
02:56:14|30322.05
02:56:15|30322.05
02:56:17|30322.05
02:56:18|30322.06
02:56:19|30322.05
02:56:20|30322.05
02:56:21|30322.06
02:56:22|30322.05
02:56:22|30322.05
02:56:24|30322.05
02:56:24|30322.05
02:56:26|30322.05
02:56:27|30322.05
02:56:27|30322.06
02:56:28|30322.05
02:56:30|30322.05
02:56:31|30322.06
02:56:32|30322.06
02:56:32|30322.06
02:56:34|30322.05
02:56:35|30322.05
02:56:35|30322.06
02:56:37|30322.06
02:56:38|30322.05
02:56:38|30321.88
02:56:40|30321.89
02:56:41|30321.89
02:56:42|30321.89
02:56:44|30321.89
02:56:44|30321.89
02:56:45|30321.88
02:56:46|30321.88
02:56:48|30321.88
02:56:48|30321.89
02:56:49|30321.88
02:56:51|30321.88
02:56:52|30321.89
02:56:53|30321.89
02:56:54|30321.88
02:56:55|30321.88
02:56:56|30321.88
02:56:57|30321.88
02:56:58|30321.89
02:56:59|30321.88
02:57:00|30321.88
02:57:01|30321.89
02:57:02|30321.89
02:57:03|30321.88
02:57:04|30321.88
02:57:05|30321.88
02:57:06|30321.89
02:57:07|30321.88
02:57:08|30321.88
02:57:09|30321.89
02:57:10|30321.88
02:57:11|30321.88
02:57:12|30321.89
02:57:13|30321.88
02:57:14|30321.88
02:57:15|30321.88
02:57:16|30321.88
02:57:17|30321.88
02:57:18|30321.88
02:57:19|30321.88
02:57:20|30321.88
02:57:21|30321.88
02:57:22|30321.89
02:57:24|30321.89
02:57:24|30321.89
02:57:25|30321.89
02:57:26|30321.89
02:57:27|30321.89
02:57:28|30321.88
02:57:29|30321.88
02:57:30|30321.88
02:57:31|30321.89
02:57:32|30321.89
02:57:33|30321.89
02:57:34|30321.88
02:57:35|30321.88
02:57:36|30321.77
02:57:37|30321.76
02:57:38|30321.76
02:57:39|30321.76
02:57:40|30321.77
02:57:41|30321.77
02:57:42|30321.66
02:57:43|30321.66
02:57:45|30321.61
02:57:46|30321.61
02:57:47|30321.62
02:57:48|30321.61
02:57:49|30321.61
02:57:50|30321.61
02:57:51|30321.61
02:57:52|30321.59
02:57:53|30321.22
02:57:54|30321.22
02:57:55|30321.23
02:57:57|30321.23
02:57:57|30321.22
02:57:58|30321.23
02:57:59|30321.23
02:58:01|30321.23
02:58:02|30321.23
02:58:03|30320.93
02:58:03|30320.93
02:58:05|30320.92
02:58:06|30320.92
02:58:06|30320.91
02:58:08|30320.92
02:58:09|30320.91
02:58:10|30320.91
02:58:11|30320.91
02:58:12|30320.92
02:58:13|30320.92
02:58:14|30320.91
02:58:15|30320.91
02:58:16|30320.92
02:58:17|30320.92
02:58:18|30320.91
02:58:19|30320.91
02:58:20|30320.91
02:58:21|30320.91
02:58:22|30320.91
02:58:23|30320.91
02:58:24|30320.91
02:58:25|30320.91
02:58:29|30320.91
02:58:29|30320.92
02:58:30|30320.92
02:58:31|30320.92
02:58:32|30320.92
02:58:34|30320.91
02:58:35|30320.91
02:58:35|30320.91
02:58:36|30320.91
02:58:37|30320.92
02:58:38|30320.91
02:58:40|30320.91
02:58:41|30320.91
02:58:41|30320.91
02:58:42|30320.92
02:58:44|30320.91
02:58:45|30320.91
02:58:46|30320.91
02:58:47|30320.91
02:58:48|30320.91
02:58:49|30320.92
02:58:51|30320.92
02:58:51|30320.91
02:58:53|30320.91
02:58:53|30320.91
02:58:54|30320.92
02:58:55|30320.92
02:58:56|30320.92
02:58:58|30320.91
02:58:59|30320.91
02:59:00|30320.91
02:59:01|30320.91
02:59:02|30320.91
02:59:03|30323.72
02:59:04|30323.72
02:59:05|30323.71
02:59:06|30323.71
02:59:07|30323.71
02:59:08|30323.72
02:59:09|30323.72
02:59:10|30328.6
02:59:11|30328.6
02:59:12|30328.59
02:59:13|30328.59
02:59:14|30328.59
02:59:15|30331.
02:59:16|30330.99
02:59:17|30330.99
02:59:18|30333.79
02:59:20|30333.99
02:59:20|30333.99
02:59:21|30334.
02:59:22|30334.
02:59:23|30334.
02:59:24|30334.
02:59:25|30333.99
02:59:26|30333.99
02:59:27|30334.
02:59:28|30334.
02:59:29|30334.
02:59:30|30333.99
02:59:31|30333.99
02:59:32|30333.99
02:59:33|30334.
02:59:34|30334.
02:59:35|30334.
02:59:36|30334.
02:59:37|30333.99
02:59:38|30333.99
02:59:39|30333.99
02:59:40|30333.99
02:59:41|30333.99
02:59:42|30333.99
02:59:43|30334.
02:59:44|30334.
02:59:46|30333.99
02:59:47|30333.99
02:59:48|30334.
02:59:49|30334.
02:59:50|30333.99
02:59:51|30333.99
02:59:53|30335.5
02:59:53|30335.5
02:59:54|30335.5
02:59:55|30335.51
02:59:56|30335.51
02:59:57|30335.51
02:59:58|30337.55
02:59:59|30337.55
03:00:00|30337.54
03:00:01|30337.54
03:00:03|30337.54
03:00:04|30337.55
03:00:05|30334.89
03:00:06|30330.63
03:00:07|30330.62
03:00:08|30330.63
03:00:09|30330.62
03:00:10|30330.62
03:00:11|30330.62
03:00:12|30330.63
03:00:13|30330.63
03:00:14|30330.63
03:00:15|30330.63
03:00:16|30327.36
03:00:17|30327.04
03:00:18|30327.04
03:00:19|30327.04
03:00:20|30327.04
03:00:21|30327.03
03:00:21|30327.04
03:00:23|30327.04
03:00:24|30327.03
03:00:25|30327.04
03:00:26|30327.04
03:00:27|30327.03
03:00:27|30327.03
03:00:28|30327.03
03:00:30|30327.03
03:00:31|30327.03
03:00:32|30327.03
03:00:32|30326.42
03:00:33|30326.11
03:00:35|30326.11
03:00:36|30326.11
03:00:37|30326.12
03:00:38|30326.12
03:00:38|30326.12
03:00:39|30326.12
03:00:41|30326.12
03:00:42|30326.11
03:00:43|30326.12
03:00:43|30326.01
03:00:45|30325.93
03:00:46|30325.94
03:00:47|30325.94
03:00:48|30325.94
03:00:49|30325.94
03:00:51|30325.94
03:00:52|30324.11
03:00:53|30324.01
03:00:54|30324.
03:00:54|30324.01
03:00:55|30324.
03:00:57|30324.
03:00:58|30324.01
03:00:59|30324.01
03:01:00|30322.91
03:01:01|30322.9
03:01:02|30322.91
03:01:04|30322.9
03:01:04|30322.9
03:01:05|30322.91
03:01:07|30322.9
03:01:07|30322.9
03:01:09|30322.91
03:01:10|30322.91
03:01:11|30322.91
03:01:12|30322.91
03:01:12|30322.91
03:01:13|30322.91
03:01:14|30322.91
03:01:16|30322.91
03:01:17|30322.9
03:01:18|30322.9
03:01:19|30322.9
03:01:20|30322.9
03:01:21|30322.9
03:01:22|30322.9
03:01:23|30322.9
03:01:24|30322.9
03:01:25|30322.91
03:01:25|30322.91
03:01:27|30322.91
03:01:28|30322.91
03:01:29|30322.9
03:01:29|30322.9
03:01:31|30322.9
03:01:32|30322.91
03:01:32|30322.9
03:01:33|30322.9
03:01:35|30322.91
03:01:36|30322.9
03:01:37|30322.91
03:01:38|30322.91
03:01:39|30322.9
03:01:40|30322.9
03:01:41|30322.9
03:01:42|30322.91
03:01:43|30320.93
03:01:44|30320.93
03:01:45|30320.93
03:01:46|30320.93
03:01:47|30320.93
03:01:49|30320.93
03:01:50|30320.93
03:01:51|30320.93
03:01:51|30320.93
03:01:53|30320.93
03:01:53|30320.93
03:01:55|30320.92
03:01:56|30320.92
03:01:56|30320.93
03:01:57|30320.93
03:01:58|30320.93
03:02:00|30320.93
03:02:00|30320.92
03:02:02|30320.93
03:02:03|30320.93
03:02:04|30320.93
03:02:05|30322.91
03:02:06|30326.6
03:02:07|30326.61
03:02:08|30326.6
03:02:09|30326.6
03:02:10|30326.6
03:02:11|30326.6
03:02:12|30326.6
03:02:13|30326.61
03:02:14|30326.6
03:02:15|30326.6
03:02:16|30326.6
03:02:17|30326.6
03:02:18|30326.6
03:02:19|30326.61
03:02:20|30326.61
03:02:21|30326.61
03:02:22|30326.61
03:02:23|30326.61
03:02:24|30326.6
03:02:25|30326.61
03:02:26|30326.6
03:02:27|30326.6
03:02:28|30326.61
03:02:29|30326.61
03:02:30|30326.61
03:02:31|30326.61
03:02:32|30326.61
03:02:33|30326.6
03:02:34|30326.6
03:02:35|30326.6
03:02:36|30326.6
03:02:37|30326.61
03:02:38|30326.61
03:02:39|30326.61
03:02:40|30326.61
03:02:41|30326.61
03:02:42|30326.6
03:02:43|30326.61
03:02:44|30326.6
03:02:45|30326.61
03:02:46|30326.6
03:02:47|30326.6
03:02:49|30326.6
03:02:49|30326.6
03:02:51|30326.6
03:02:52|30326.61
03:02:53|30326.61
03:02:54|30326.6
03:02:55|30326.61
03:02:56|30326.61
03:02:57|30326.61
03:02:58|30326.61
03:02:59|30326.61
03:03:00|30326.61
03:03:01|30326.6
03:03:02|30326.61
03:03:03|30326.61
03:03:04|30326.61
03:03:05|30326.6
03:03:06|30326.61
03:03:07|30326.61
03:03:08|30326.61
03:03:09|30326.61
03:03:10|30326.61
03:03:12|30326.61
03:03:12|30326.6
03:03:13|30326.61
03:03:14|30332.
03:03:15|30333.01
03:03:16|30333.01
03:03:17|30333.01
03:03:18|30333.01
03:03:19|30333.02
03:03:20|30333.02
03:03:22|30333.01
03:03:22|30333.01
03:03:23|30333.02
03:03:25|30333.01
03:03:25|30333.01
03:03:27|30333.01
03:03:28|30333.01
03:03:29|30333.01
03:03:30|30333.01
03:03:31|30333.01
03:03:31|30333.01
03:03:32|30333.02
03:03:33|30333.02
03:03:34|30333.02
03:03:35|30333.02
03:03:36|30326.6
03:03:37|30324.55
03:03:39|30324.56
03:03:40|30324.55
03:03:41|30324.55
03:03:42|30324.55
03:03:43|30324.56
03:03:44|30324.55
03:03:45|30324.55
03:03:46|30324.55
03:03:46|30324.56
03:03:48|30324.56
03:03:49|30324.56
03:03:50|30324.56
03:03:51|30324.56
03:03:52|30324.55
03:03:54|30324.55
03:03:54|30324.55
03:03:55|30324.55
03:03:56|30324.56
03:03:57|30324.56
03:03:58|30324.56
03:03:59|30324.55
03:04:00|30324.56
03:04:01|30324.56
03:04:03|30324.55
03:04:04|30324.55
03:04:05|30324.55
03:04:06|30324.56
03:04:07|30324.56
03:04:08|30324.56
03:04:09|30324.55
03:04:10|30324.55
03:04:11|30324.55
03:04:12|30324.56
03:04:13|30322.91
03:04:14|30322.9
03:04:15|30322.9
03:04:16|30322.91
03:04:17|30322.9
03:04:18|30322.91
03:04:20|30322.91
03:04:20|30322.91
03:04:21|30322.91
03:04:23|30322.91
03:04:24|30322.9
03:04:25|30322.9
03:04:26|30322.9
03:04:27|30322.9
03:04:28|30322.9
03:04:29|30322.9
03:04:30|30322.9
03:04:31|30322.9
03:04:32|30322.91
03:04:33|30322.91
03:04:34|30322.9
03:04:35|30322.8
03:04:36|30322.81
03:04:37|30322.81
03:04:38|30322.81
03:04:39|30322.8
03:04:40|30321.28
03:04:41|30320.99
03:04:42|30320.93
03:04:43|30311.71
03:04:44|30311.58
03:04:45|30311.58
03:04:46|30311.58
03:04:47|30311.58
03:04:48|30311.58
03:04:49|30311.58
03:04:50|30311.57
03:04:51|30311.57
03:04:52|30311.07
03:04:54|30310.01
03:04:54|30310.01
03:04:55|30310.
03:04:57|30310.01
03:04:57|30310.01
03:04:59|30310.
03:05:00|30310.01
03:05:01|30310.01
03:05:02|30312.18
03:05:03|30312.17
03:05:04|30312.18
03:05:05|30312.18
03:05:06|30312.18
03:05:07|30315.53
03:05:08|30316.
03:05:09|30315.99
03:05:10|30315.99
03:05:11|30315.99
03:05:12|30315.99
03:05:13|30315.99
03:05:14|30317.99
03:05:15|30318.
03:05:16|30317.99
03:05:17|30317.99
03:05:18|30318.
03:05:19|30318.
03:05:20|30317.99
03:05:21|30318.
03:05:22|30318.
03:05:23|30317.99
03:05:25|30318.
03:05:25|30318.
03:05:26|30317.99
03:05:27|30317.99
03:05:28|30318.
03:05:29|30318.
03:05:30|30318.
03:05:31|30318.
03:05:32|30317.99
03:05:33|30318.
03:05:34|30317.99
03:05:35|30317.99
03:05:36|30317.99
03:05:37|30317.99
03:05:38|30318.
03:05:39|30317.99
03:05:40|30318.
03:05:41|30317.99
03:05:42|30317.99
03:05:43|30317.99
03:05:44|30317.99
03:05:45|30317.99
03:05:46|30317.99
03:05:47|30317.99
03:05:48|30318.
03:05:49|30317.99
03:05:50|30317.99
03:05:52|30318.
03:05:53|30318.
03:05:55|30317.99
03:05:55|30317.99
03:05:56|30317.99
03:05:57|30317.99
03:05:58|30318.
03:06:00|30317.38
03:06:00|30317.39
03:06:02|30317.39
03:06:03|30317.38
03:06:03|30317.38
03:06:05|30316.91
03:06:05|30316.9
03:06:06|30316.9
03:06:08|30316.9
03:06:09|30316.9
03:06:10|30316.9
03:06:11|30316.9
03:06:12|30316.9
03:06:13|30316.9
03:06:14|30316.91
03:06:15|30316.91
03:06:16|30316.9
03:06:17|30316.91
03:06:18|30316.9
03:06:19|30316.91
03:06:20|30316.91
03:06:21|30316.91
03:06:22|30316.9
03:06:23|30316.9
03:06:24|30316.91
03:06:25|30316.9
03:06:27|30316.9
03:06:27|30316.91
03:06:28|30316.91
03:06:29|30316.9
03:06:30|30316.29
03:06:31|30316.01
03:06:32|30316.01
03:06:33|30316.
03:06:34|30314.01
03:06:35|30314.01
03:06:36|30314.01
03:06:37|30314.
03:06:38|30314.
03:06:40|30314.
03:06:40|30314.
03:06:42|30314.
03:06:42|30314.
03:06:43|30314.
03:06:45|30314.
03:06:46|30314.
03:06:46|30314.01
03:06:47|30314.
03:06:49|30314.
03:06:49|30314.
03:06:50|30314.
03:06:52|30314.
03:06:53|30314.01
03:06:54|30314.
03:06:55|30314.
03:06:57|30314.
03:06:58|30313.98
03:06:59|30313.98
03:07:00|30313.98
03:07:00|30313.73
03:07:02|30310.75
03:07:03|30310.75
03:07:04|30310.75
03:07:05|30310.75
03:07:06|30310.76
03:07:08|30310.76
03:07:08|30310.76
03:07:09|30310.75
03:07:11|30310.75
03:07:11|30310.75
03:07:12|30310.76
03:07:13|30310.75
03:07:14|30310.76
03:07:15|30310.76
03:07:16|30310.76
03:07:17|30310.76
03:07:18|30315.64
03:07:19|30315.64
03:07:20|30315.65
03:07:21|30315.65
03:07:22|30315.65
03:07:23|30315.65
03:07:24|30315.65
03:07:25|30315.65
03:07:26|30308.2
03:07:27|30308.2
03:07:28|30308.18
03:07:29|30308.19
03:07:30|30308.18
03:07:32|30308.19
03:07:33|30309.16
03:07:34|30309.15
03:07:34|30309.16
03:07:36|30309.16
03:07:37|30309.16
03:07:37|30309.16
03:07:39|30309.16
03:07:39|30309.16
03:07:40|30309.16
03:07:41|30309.15
03:07:42|30309.16
03:07:44|30309.15
03:07:44|30309.15
03:07:46|30309.16
03:07:46|30309.15
03:07:48|30309.16
03:07:48|30309.15
03:07:50|30309.15
03:07:51|30309.15
03:07:52|30309.15
03:07:53|30309.15
03:07:54|30309.15
03:07:55|30309.15
03:07:57|30307.34
03:07:57|30304.05
03:07:59|30304.05
03:08:00|30307.34
03:08:01|30304.12
03:08:02|30304.06
03:08:03|30304.05
03:08:05|30304.06
03:08:06|30304.06
03:08:06|30304.06
03:08:08|30304.06
03:08:09|30304.05
03:08:10|30304.05
03:08:10|30304.06
03:08:12|30306.43
03:08:13|30307.09
03:08:14|30307.99
03:08:15|30307.99
03:08:16|30307.99
03:08:17|30307.99
03:08:18|30307.99
03:08:19|30307.99
03:08:20|30308.
03:08:21|30307.99
03:08:22|30314.99
03:08:23|30314.98
03:08:24|30314.98
03:08:25|30314.99
03:08:26|30314.98
03:08:27|30314.98
03:08:28|30314.98
03:08:29|30314.98
03:08:30|30314.98
03:08:31|30312.06
03:08:32|30312.06
03:08:33|30311.95
03:08:34|30311.95
03:08:35|30311.96
03:08:36|30311.95
03:08:37|30311.95
03:08:38|30313.76
03:08:39|30313.75
03:08:40|30313.75
03:08:41|30313.76
03:08:42|30313.76
03:08:43|30313.76
03:08:44|30313.76
03:08:45|30313.75
03:08:46|30313.75
03:08:47|30313.75
03:08:48|30313.76
03:08:49|30313.76
03:08:50|30314.97
03:08:51|30314.97
03:08:52|30314.97
03:08:53|30314.97
03:08:55|30314.97
03:08:56|30314.97
03:08:56|30314.97
03:08:58|30314.96
03:08:59|30314.97
03:08:59|30314.97
03:09:00|30314.96
03:09:01|30314.97
03:09:03|30314.96
03:09:03|30314.96
03:09:05|30314.96
03:09:06|30314.96
03:09:07|30314.97
03:09:08|30314.96
03:09:08|30314.97
03:09:09|30314.97
03:09:10|30314.97
03:09:12|30314.97
03:09:13|30314.97
03:09:14|30314.96
03:09:15|30314.96
03:09:16|30314.96
03:09:17|30314.96
03:09:19|30314.96
03:09:19|30314.97
03:09:20|30314.97
03:09:21|30314.96
03:09:22|30314.96
03:09:23|30314.97
03:09:25|30314.96
03:09:25|30314.96
03:09:26|30314.96
03:09:27|30314.97
03:09:28|30314.96
03:09:29|30314.96
03:09:30|30314.96
03:09:31|30314.96
03:09:32|30314.96
03:09:33|30314.96
03:09:35|30314.96
03:09:35|30314.96
03:09:36|30314.96
03:09:37|30314.96
03:09:38|30314.96
03:09:39|30314.96
03:09:40|30314.96
03:09:41|30314.96
03:09:42|30314.96
03:09:43|30314.96
03:09:44|30314.97
03:09:45|30314.97
03:09:46|30314.96
03:09:47|30314.96
03:09:48|30314.96
03:09:49|30314.96
03:09:50|30314.96
03:09:51|30314.96
03:09:52|30314.96
03:09:53|30314.96
03:09:54|30314.96
03:09:56|30314.96
03:09:57|30314.97
03:09:58|30314.97
03:09:59|30314.97
03:10:00|30314.97
03:10:01|30314.97
03:10:02|30314.96
03:10:03|30314.97
03:10:05|30314.96
03:10:06|30314.96
03:10:06|30314.97
03:10:08|30314.97
03:10:09|30314.97
03:10:10|30314.97
03:10:11|30314.97
03:10:11|30314.96
03:10:13|30314.97
03:10:14|30314.96
03:10:15|30314.96
03:10:16|30314.96
03:10:17|30314.96
03:10:18|30314.97
03:10:19|30314.97
03:10:20|30314.97
03:10:21|30314.97
03:10:22|30314.97
03:10:23|30314.97
03:10:24|30314.97
03:10:25|30314.97
03:10:26|30314.96
03:10:27|30315.65
03:10:28|30315.89
03:10:29|30315.89
03:10:30|30315.9
03:10:31|30315.9
03:10:32|30315.89
03:10:33|30315.89
03:10:35|30315.89
03:10:35|30315.89
03:10:36|30315.89
03:10:37|30315.89
03:10:38|30315.9
03:10:39|30315.89
03:10:40|30315.89
03:10:41|30315.89
03:10:42|30315.89
03:10:43|30315.89
03:10:44|30315.89
03:10:45|30315.9
03:10:46|30315.89
03:10:47|30315.9
03:10:48|30315.89
03:10:49|30315.89
03:10:50|30315.89
03:10:51|30315.89
03:10:52|30315.89
03:10:54|30315.89
03:10:55|30315.89
03:10:56|30315.89
03:10:57|30315.9
03:10:58|30315.9
03:10:59|30315.9
03:11:00|30315.89
03:11:01|30315.89
03:11:02|30315.89
03:11:03|30311.87
03:11:05|30311.03
03:11:05|30311.03
03:11:06|30311.03
03:11:08|30311.03
03:11:09|30310.01
03:11:10|30310.01
03:11:11|30308.
03:11:12|30308.
03:11:13|30308.
03:11:14|30308.
03:11:14|30308.
03:11:15|30308.
03:11:17|30308.
03:11:18|30308.
03:11:19|30308.
03:11:20|30308.
03:11:21|30308.
03:11:22|30308.01
03:11:23|30308.01
03:11:24|30308.
03:11:25|30308.
03:11:26|30308.01
03:11:27|30308.
03:11:28|30308.01
03:11:30|30308.
03:11:30|30308.
03:11:31|30308.
03:11:32|30308.
03:11:33|30308.
03:11:34|30308.
03:11:35|30308.
03:11:36|30308.
03:11:38|30308.01
03:11:38|30308.
03:11:40|30308.
03:11:40|30308.
03:11:41|30308.
03:11:43|30308.
03:11:43|30308.
03:11:44|30308.01
03:11:46|30308.01
03:11:47|30308.01
03:11:47|30308.
03:11:48|30308.
03:11:49|30308.
03:11:50|30308.
03:11:52|30308.01
03:11:53|30308.61
03:11:53|30311.26
03:11:55|30311.26
03:11:55|30311.27
03:11:56|30311.26
03:11:57|30311.26
03:11:59|30311.26
03:12:00|30311.26
03:12:01|30311.27
03:12:01|30311.27
03:12:03|30313.11
03:12:04|30313.11
03:12:05|30313.11
03:12:07|30313.11
03:12:07|30313.12
03:12:08|30313.11
03:12:09|30313.11
03:12:10|30313.12
03:12:11|30313.11
03:12:12|30313.11
03:12:13|30313.11
03:12:14|30313.12
03:12:15|30313.12
03:12:17|30313.12
03:12:17|30313.12
03:12:18|30313.11
03:12:20|30313.11
03:12:20|30313.11
03:12:22|30313.11
03:12:23|30313.12
03:12:24|30313.12
03:12:24|30313.11
03:12:25|30313.11
03:12:26|30313.11
03:12:28|30313.11
03:12:28|30313.12
03:12:30|30313.12
03:12:30|30313.12
03:12:31|30313.12
03:12:33|30313.12
03:12:34|30313.12
03:12:34|30313.12
03:12:36|30313.12
03:12:36|30313.12
03:12:37|30313.11
03:12:39|30313.11
03:12:39|30313.11
03:12:41|30313.11
03:12:42|30313.12
03:12:42|30313.11
03:12:43|30313.12
03:12:44|30313.12
03:12:46|30313.11
03:12:47|30313.11
03:12:48|30313.11
03:12:49|30313.11
03:12:50|30313.12
03:12:50|30313.12
03:12:52|30313.12
03:12:52|30313.11
03:12:54|30313.12
03:12:55|30313.11
03:12:55|30313.11
03:12:58|30313.11
03:12:58|30313.11
03:13:00|30313.11
03:13:01|30313.11
03:13:02|30313.12
03:13:03|30313.11
03:13:04|30313.11
03:13:05|30313.11
03:13:06|30313.12
03:13:07|30313.11
03:13:08|30313.11
03:13:09|30313.11
03:13:10|30313.11
03:13:11|30313.12
03:13:12|30313.11
03:13:13|30313.11
03:13:14|30313.11
03:13:15|30313.12
03:13:16|30313.12
03:13:17|30313.11
03:13:18|30313.11
03:13:19|30313.12
03:13:20|30313.12
03:13:21|30313.12
03:13:22|30313.12
03:13:23|30313.11
03:13:24|30313.11
03:13:25|30313.12
03:13:26|30313.11
03:13:27|30313.11
03:13:28|30313.11
03:13:29|30313.11
03:13:30|30313.12
03:13:31|30313.11
03:13:32|30313.11
03:13:33|30313.11
03:13:34|30313.11
03:13:35|30313.11
03:13:36|30313.11
03:13:37|30313.11
03:13:38|30313.11
03:13:39|30313.12
03:13:40|30313.12
03:13:41|30313.12
03:13:42|30313.12
03:13:43|30313.12
03:13:44|30316.01
03:13:45|30316.01
03:13:46|30316.
03:13:47|30316.
03:13:48|30316.
03:13:49|30316.
03:13:50|30316.
03:13:51|30316.
03:13:52|30316.01
03:13:53|30316.
03:13:54|30316.01
03:13:55|30316.01
03:13:56|30316.01
03:13:57|30316.01
03:13:58|30316.
03:14:00|30316.
03:14:00|30316.
03:14:01|30316.01
03:14:03|30316.01
03:14:04|30316.
03:14:05|30316.
03:14:06|30316.
03:14:07|30316.01
03:14:08|30315.39
03:14:09|30315.39
03:14:10|30315.4
03:14:11|30315.4
03:14:12|30315.4
03:14:13|30315.39
03:14:14|30315.4
03:14:15|30315.4
03:14:16|30315.39
03:14:17|30315.4
03:14:18|30315.39
03:14:19|30315.39
03:14:20|30315.39
03:14:21|30315.39
03:14:22|30315.39
03:14:23|30315.4
03:14:24|30315.39
03:14:25|30315.4
03:14:26|30315.4
03:14:27|30315.4
03:14:28|30315.39
03:14:29|30315.4
03:14:30|30315.4
03:14:31|30315.4
03:14:32|30315.4
03:14:33|30315.39
03:14:34|30315.39
03:14:35|30315.39
03:14:36|30315.39
03:14:37|30315.4
03:14:38|30315.4
03:14:39|30315.4
03:14:40|30315.4
03:14:41|30315.4
03:14:42|30315.39
03:14:43|30315.4
03:14:44|30315.39
03:14:45|30315.4
03:14:46|30315.4
03:14:47|30315.4
03:14:48|30315.4
03:14:49|30315.4
03:14:50|30315.4
03:14:51|30315.41
03:14:52|30315.4
03:14:53|30315.4
03:14:54|30315.41
03:14:55|30315.41
03:14:56|30315.41
03:14:57|30318.34
03:14:58|30318.42
03:14:59|30318.42
03:15:00|30318.42
03:15:02|30318.42
03:15:02|30318.42
03:15:04|30318.42
03:15:05|30318.43
03:15:06|30318.43
03:15:07|30318.43
03:15:08|30318.43
03:15:09|30318.42
03:15:10|30318.42
03:15:11|30318.42
03:15:12|30318.42
03:15:13|30318.42
03:15:14|30318.42
03:15:15|30318.42
03:15:16|30318.43
03:15:17|30318.43
03:15:18|30318.43
03:15:19|30318.43
03:15:20|30318.43
03:15:21|30318.42
03:15:23|30318.43
03:15:23|30318.43
03:15:24|30318.42
03:15:25|30318.42
03:15:27|30318.42
03:15:28|30318.43
03:15:28|30318.43
03:15:30|30318.43
03:15:31|30318.43
03:15:31|30318.43
03:15:32|30318.43
03:15:33|30318.43
03:15:34|30318.43
03:15:36|30318.43
03:15:37|30318.43
03:15:37|30318.43
03:15:38|30318.43
03:15:40|30318.43
03:15:41|30320.
03:15:42|30320.
03:15:43|30320.
03:15:43|30320.7
03:15:45|30320.7
03:15:46|30323.
03:15:46|30322.99
03:15:47|30323.
03:15:49|30323.
03:15:50|30323.
03:15:51|30323.
03:15:52|30323.
03:15:53|30323.
03:15:54|30323.
03:15:55|30322.99
03:15:56|30323.
03:15:57|30323.
03:15:58|30323.
03:15:59|30323.
03:16:00|30323.
03:16:01|30322.99
03:16:02|30322.99
03:16:03|30323.
03:16:04|30323.
03:16:05|30323.
03:16:06|30323.
03:16:07|30323.
03:16:08|30323.
03:16:10|30323.
03:16:10|30323.
03:16:11|30323.
03:16:12|30323.
03:16:13|30322.99
03:16:14|30322.99
03:16:15|30323.
03:16:16|30323.
03:16:17|30323.
03:16:18|30323.
03:16:19|30322.99
03:16:20|30323.
03:16:21|30323.
03:16:22|30323.
03:16:23|30322.99
03:16:24|30322.38
03:16:25|30322.39
03:16:26|30322.38
03:16:27|30322.39
03:16:29|30322.39
03:16:30|30320.99
03:16:31|30320.84
03:16:32|30320.7
03:16:32|30320.7
03:16:34|30320.7
03:16:35|30320.7
03:16:36|30320.7
03:16:37|30320.71
03:16:37|30320.71
03:16:39|30320.71
03:16:40|30320.7
03:16:41|30320.7
03:16:41|30320.71
03:16:42|30320.7
03:16:44|30320.71
03:16:45|30320.71
03:16:46|30320.7
03:16:47|30320.7
03:16:47|30320.71
03:16:49|30320.7
03:16:49|30320.71
03:16:50|30320.71
03:16:52|30320.71
03:16:53|30320.71
03:16:53|30320.71
03:16:55|30320.71
03:16:56|30320.7
03:16:57|30320.7
03:16:58|30316.59
03:17:00|30316.6
03:17:00|30316.6
03:17:01|30316.6
03:17:02|30316.6
03:17:03|30316.6
03:17:04|30316.6
03:17:06|30315.
03:17:07|30314.8
03:17:07|30314.8
03:17:09|30314.79
03:17:09|30314.79
03:17:10|30314.79
03:17:12|30314.79
03:17:13|30314.79
03:17:14|30314.79
03:17:15|30314.8
03:17:16|30314.79
03:17:18|30311.89
03:17:18|30311.26
03:17:19|30311.26
03:17:20|30311.27
03:17:21|30311.27
03:17:23|30311.27
03:17:24|30311.27
03:17:24|30311.27
03:17:26|30311.26
03:17:26|30311.26
03:17:27|30311.26
03:17:29|30311.26
03:17:30|30311.26
03:17:31|30311.26
03:17:32|30310.
03:17:33|30310.
03:17:33|30310.
03:17:34|30310.
03:17:35|30310.
03:17:36|30310.
03:17:38|30310.
03:17:38|30310.01
03:17:39|30310.
03:17:40|30310.
03:17:42|30310.01
03:17:42|30310.
03:17:43|30310.01
03:17:45|30311.26
03:17:46|30311.26
03:17:47|30311.27
03:17:48|30311.26
03:17:48|30311.86
03:17:49|30311.87
03:17:50|30311.87
03:17:51|30311.86
03:17:52|30311.86
03:17:53|30311.87
03:17:54|30313.06
03:17:55|30313.17
03:17:57|30313.17
03:17:58|30313.18
03:17:58|30313.18
03:18:00|30318.
03:18:02|30320.99
03:18:02|30321.08
03:18:04|30321.07
03:18:05|30321.07
03:18:06|30321.07
03:18:07|30330.01
03:18:09|30331.79
03:18:10|30331.79
03:18:11|30331.78
03:18:12|30331.79
03:18:13|30332.82
03:18:13|30334.81
03:18:15|30334.82
03:18:15|30334.81
03:18:16|30334.82
03:18:18|30334.99
03:18:19|30335.
03:18:20|30335.
03:18:21|30334.99
03:18:21|30334.99
03:18:23|30340.
03:18:24|30340.
03:18:25|30340.
03:18:25|30340.
03:18:26|30339.99
03:18:28|30340.
03:18:28|30340.
03:18:30|30340.
03:18:31|30339.99
03:18:31|30339.99
03:18:32|30340.
03:18:33|30340.
03:18:35|30339.99
03:18:35|30339.99
03:18:37|30339.99
03:18:38|30339.99
03:18:39|30340.
03:18:39|30340.
03:18:41|30339.99
03:18:41|30339.99
03:18:43|30340.
03:18:43|30339.99
03:18:44|30339.99
03:18:45|30339.99
03:18:46|30339.99
03:18:47|30339.99
03:18:48|30339.99
03:18:50|30339.4
03:18:51|30339.4
03:18:51|30339.16
03:18:53|30339.15
03:18:53|30339.16
03:18:54|30339.15
03:18:55|30339.33
03:18:56|30339.33
03:18:57|30339.33
03:18:58|30339.33
03:18:59|30339.34
03:19:01|30340.54
03:19:01|30340.54
03:19:02|30340.54
03:19:03|30340.54
03:19:05|30347.52
03:19:06|30347.52
03:19:07|30347.51
03:19:08|30347.51
03:19:10|30347.51
03:19:10|30347.51
03:19:11|30347.51
03:19:12|30347.51
03:19:13|30347.51
03:19:14|30347.51
03:19:16|30347.51
03:19:17|30347.51
03:19:18|30350.55
03:19:18|30350.54
03:19:20|30350.54
03:19:21|30350.54
03:19:22|30350.54
03:19:23|30350.52
03:19:24|30350.52
03:19:25|30350.53
03:19:26|30350.53
03:19:26|30350.53
03:19:27|30350.52
03:19:28|30350.53
03:19:30|30350.53
03:19:31|30350.53
03:19:32|30350.53
03:19:33|30350.53
03:19:34|30350.52
03:19:35|30350.53
03:19:35|30350.52
03:19:37|30350.52
03:19:38|30350.53
03:19:39|30350.52
03:19:40|30350.52
03:19:41|30349.91
03:19:42|30349.91
03:19:43|30349.91
03:19:43|30349.92
03:19:45|30349.91
03:19:46|30349.39
03:19:47|30344.
03:19:48|30344.01
03:19:48|30344.
03:19:49|30344.
03:19:51|30344.
03:19:52|30344.
03:19:52|30344.01
03:19:54|30342.83
03:19:54|30342.53
03:19:55|30342.53
03:19:57|30342.53
03:19:58|30342.52
03:19:59|30342.52
03:19:59|30342.52
03:20:01|30342.52
03:20:02|30342.53
03:20:03|30342.52
03:20:04|30342.52
03:20:05|30342.52
03:20:06|30342.52
03:20:07|30342.52
03:20:08|30342.52
03:20:10|30342.53
03:20:10|30342.52
03:20:11|30342.52
03:20:12|30342.53
03:20:13|30342.52
03:20:14|30342.53
03:20:15|30342.53
03:20:17|30342.52
03:20:18|30342.52
03:20:19|30342.52
03:20:19|30342.52
03:20:21|30342.53
03:20:22|30342.52
03:20:23|30342.53
03:20:24|30342.52
03:20:25|30342.52
03:20:26|30342.53
03:20:26|30342.52
03:20:27|30342.52
03:20:29|30342.53
03:20:29|30342.52
03:20:31|30342.52
03:20:31|30342.53
03:20:33|30342.53
03:20:34|30342.53
03:20:35|30342.53
03:20:35|30342.52
03:20:37|30342.52
03:20:37|30342.52
03:20:39|30342.52
03:20:39|30342.53
03:20:40|30342.53
03:20:42|30342.53
03:20:43|30342.53
03:20:44|30342.52
03:20:45|30342.52
03:20:46|30342.52
03:20:47|30342.52
03:20:48|30342.52
03:20:48|30342.52
03:20:49|30342.52
03:20:51|30342.52
03:20:52|30342.53
03:20:53|30342.53
03:20:54|30342.53
03:20:55|30342.53
03:20:56|30342.53
03:20:57|30342.52
03:20:58|30342.52
03:20:59|30342.52
03:21:00|30342.52
03:21:01|30340.01
03:21:02|30338.59
03:21:03|30338.59
03:21:04|30338.59
03:21:05|30338.59
03:21:06|30338.59
03:21:08|30338.6
03:21:08|30338.6
03:21:10|30338.59
03:21:11|30338.59
03:21:12|30338.59
03:21:13|30338.59
03:21:14|30338.59
03:21:15|30338.59
03:21:16|30338.59
03:21:17|30338.59
03:21:18|30338.59
03:21:19|30338.6
03:21:20|30338.59
03:21:22|30338.59
03:21:22|30338.59
03:21:23|30338.59
03:21:24|30338.59
03:21:25|30338.59
03:21:26|30338.59
03:21:27|30338.59
03:21:28|30338.59
03:21:29|30338.59
03:21:30|30338.59
03:21:31|30338.59
03:21:32|30338.59
03:21:33|30338.59
03:21:34|30338.6
03:21:35|30338.6
03:21:36|30338.59
03:21:37|30338.59
03:21:38|30338.59
03:21:39|30338.59
03:21:40|30338.59
03:21:41|30338.59
03:21:42|30338.6
03:21:43|30338.6
03:21:44|30338.59
03:21:45|30338.6
03:21:46|30338.59
03:21:47|30338.59
03:21:48|30338.59
03:21:49|30338.59
03:21:50|30335.28
03:21:51|30335.28
03:21:52|30335.28
03:21:53|30335.28
03:21:54|30335.
03:21:55|30335.
03:21:56|30335.
03:21:57|30334.65
03:21:58|30334.65
03:21:59|30334.65
03:22:00|30334.66
03:22:01|30334.66
03:22:02|30334.66
03:22:03|30334.66
03:22:04|30334.66
03:22:05|30334.65
03:22:07|30334.66
03:22:08|30334.66
03:22:09|30334.65
03:22:10|30333.33
03:22:11|30330.49
03:22:12|30330.5
03:22:13|30330.5
03:22:15|30330.49
03:22:16|30330.5
03:22:17|30330.5
03:22:18|30333.53
03:22:18|30333.53
03:22:19|30333.52
03:22:20|30333.52
03:22:22|30333.52
03:22:22|30333.53
03:22:23|30333.53
03:22:25|30333.52
03:22:25|30333.52
03:22:27|30333.52
03:22:27|30333.53
03:22:29|30333.52
03:22:29|30333.52
03:22:31|30333.52
03:22:32|30333.52
03:22:32|30333.52
03:22:34|30333.53
03:22:34|30336.46
03:22:36|30336.46
03:22:36|30336.55
03:22:38|30336.55
03:22:38|30336.55
03:22:40|30336.56
03:22:41|30336.56
03:22:41|30336.56
03:22:42|30336.55
03:22:44|30336.55
03:22:45|30330.51
03:22:45|30330.01
03:22:47|30326.14
03:22:47|30324.54
03:22:48|30324.54
03:22:49|30324.54
03:22:51|30324.54
03:22:51|30324.54
03:22:53|30324.54
03:22:54|30324.53
03:22:55|30324.54
03:22:55|30324.53
03:22:56|30324.53
03:22:57|30321.5
03:22:58|30321.35
03:22:59|30321.35
03:23:00|30321.35
03:23:01|30320.08
03:23:03|30320.08
03:23:03|30318.49
03:23:04|30318.49
03:23:05|30318.5
03:23:07|30318.5
03:23:07|30318.5
03:23:09|30318.5
03:23:09|30318.5
03:23:11|30318.49
03:23:11|30317.37
03:23:13|30317.35
03:23:14|30317.35
03:23:15|30317.35
03:23:16|30317.35
03:23:17|30316.04
03:23:18|30315.38
03:23:19|30315.29
03:23:20|30315.29
03:23:22|30315.29
03:23:22|30315.29
03:23:23|30315.3
03:23:24|30315.3
03:23:25|30315.29
03:23:26|30315.29
03:23:27|30315.29
03:23:28|30315.29
03:23:29|30315.29
03:23:30|30315.29
03:23:31|30315.29
03:23:32|30315.29
03:23:33|30315.29
03:23:34|30315.29
03:23:35|30315.29
03:23:36|30315.3
03:23:37|30315.3
03:23:38|30315.3
03:23:39|30315.3
03:23:40|30315.3
03:23:41|30315.3
03:23:42|30315.29
03:23:43|30315.29
03:23:44|30315.29
03:23:45|30315.3
03:23:46|30315.3
03:23:47|30315.3
03:23:49|30315.3
03:23:49|30315.3
03:23:50|30315.3
03:23:51|30315.3
03:23:52|30315.3
03:23:53|30315.3
03:23:54|30315.39
03:23:56|30315.78
03:23:56|30315.78
03:23:57|30315.78
03:23:58|30315.77
03:24:00|30315.78
03:24:00|30315.78
03:24:01|30315.78
03:24:03|30315.78
03:24:04|30315.78
03:24:04|30315.78
03:24:05|30315.78
03:24:06|30315.77
03:24:08|30315.77
03:24:08|30315.78
03:24:10|30315.78
03:24:11|30314.95
03:24:12|30314.87
03:24:13|30314.87
03:24:14|30314.86
03:24:15|30314.86
03:24:16|30314.86
03:24:17|30314.86
03:24:18|30312.74
03:24:19|30312.74
03:24:20|30312.75
03:24:21|30312.74
03:24:22|30312.75
03:24:24|30312.75
03:24:24|30312.74
03:24:26|30312.75
03:24:26|30312.74
03:24:28|30312.74
03:24:28|30312.75
03:24:30|30312.74
03:24:31|30312.75
03:24:32|30312.74
03:24:33|30312.74
03:24:34|30312.75
03:24:35|30312.75
03:24:35|30312.74
03:24:37|30312.75
03:24:38|30312.75
03:24:39|30312.75
03:24:39|30312.75
03:24:41|30312.75
03:24:42|30312.75
03:24:42|30312.74
03:24:44|30312.74
03:24:45|30312.74
03:24:46|30312.75
03:24:47|30312.75
03:24:48|30312.75
03:24:49|30312.74
03:24:50|30312.74
03:24:51|30312.74
03:24:52|30312.75
03:24:53|30312.75
03:24:54|30312.75
03:24:55|30312.75
03:24:56|30312.75
03:24:57|30312.74
03:24:58|30312.74
03:24:59|30312.75
03:25:00|30312.74
03:25:01|30312.74
03:25:02|30312.74
03:25:03|30312.75
03:25:04|30312.75
03:25:06|30312.74
03:25:06|30312.74
03:25:07|30312.74
03:25:08|30312.74
03:25:09|30312.75
03:25:10|30312.75
03:25:12|30312.75
03:25:13|30312.75
03:25:14|30312.75
03:25:15|30312.75
03:25:16|30312.75
03:25:17|30312.74
03:25:17|30312.74
03:25:19|30312.74
03:25:20|30312.74
03:25:20|30312.75
03:25:22|30312.74
03:25:23|30312.75
03:25:24|30312.75
03:25:25|30312.74
03:25:26|30312.74
03:25:27|30312.74
03:25:28|30312.75
03:25:29|30312.75
03:25:30|30312.74
03:25:31|30312.74
03:25:32|30312.74
03:25:33|30312.75
03:25:34|30312.75
03:25:35|30312.74
03:25:36|30312.74
03:25:37|30312.74
03:25:38|30312.74
03:25:39|30312.75
03:25:40|30312.75
03:25:41|30312.74
03:25:42|30312.74
03:25:43|30312.74
03:25:44|30312.74
03:25:45|30312.74
03:25:46|30312.74
03:25:47|30312.74
03:25:48|30312.75
03:25:49|30312.75
03:25:50|30312.75
03:25:51|30312.74
03:25:52|30312.74
03:25:53|30312.74
03:25:54|30312.75
03:25:55|30312.75
03:25:56|30312.75
03:25:57|30312.75
03:25:59|30312.75
03:25:59|30312.75
03:26:00|30312.74
03:26:02|30312.74
03:26:03|30312.74
03:26:04|30312.73
03:26:05|30312.73
03:26:05|30312.04
03:26:07|30311.28
03:26:07|30311.26
03:26:09|30311.27
03:26:09|30311.26
03:26:10|30310.07
03:26:12|30310.01
03:26:13|30310.01
03:26:14|30310.01
03:26:15|30308.24
03:26:17|30306.43
03:26:17|30306.01
03:26:19|30306.01
03:26:20|30306.01
03:26:20|30306.01
03:26:22|30306.01
03:26:23|30306.01
03:26:24|30306.01
03:26:25|30306.01
03:26:26|30306.01
03:26:27|30306.
03:26:28|30306.01
03:26:29|30305.52
03:26:30|30305.3
03:26:31|30305.3
03:26:32|30305.3
03:26:33|30305.2
03:26:34|30305.01
03:26:35|30305.01
03:26:36|30300.01
03:26:37|30300.01
03:26:38|30300.01
03:26:39|30300.01
03:26:41|30300.
03:26:41|30300.01
03:26:42|30300.01
03:26:44|30300.01
03:26:44|30300.01
03:26:45|30300.01
03:26:46|30300.01
03:26:47|30300.01
03:26:48|30300.01
03:26:49|30300.01
03:26:50|30300.01
03:26:52|30300.
03:26:52|30300.01
03:26:54|30300.
03:26:55|30300.01
03:26:56|30300.01
03:26:56|30300.01
03:26:57|30300.01
03:26:58|30300.01
03:26:59|30300.01
03:27:00|30300.
03:27:02|30300.
03:27:02|30300.
03:27:04|30300.
03:27:04|30300.
03:27:05|30300.
03:27:06|30300.01
03:27:08|30300.01
03:27:08|30300.01
03:27:09|30300.
03:27:11|30300.
03:27:12|30300.
03:27:13|30300.
03:27:15|30300.
03:27:15|30300.
03:27:16|30300.01
03:27:17|30300.
03:27:19|30300.
03:27:20|30300.
03:27:20|30300.
03:27:22|30300.
03:27:23|30300.01
03:27:24|30300.
03:27:25|30300.
03:27:26|30300.
03:27:27|30300.
03:27:28|30300.
03:27:29|30300.01
03:27:30|30300.01
03:27:31|30300.01
03:27:32|30300.
03:27:33|30300.
03:27:34|30300.01
03:27:35|30300.
03:27:36|30300.
03:27:37|30300.
03:27:38|30300.
03:27:39|30300.01
03:27:41|30300.01
03:27:41|30300.
03:27:43|30300.01
03:27:43|30300.
03:27:44|30300.
03:27:46|30300.
03:27:47|30300.
03:27:47|30300.
03:27:49|30300.
03:27:49|30300.01
03:27:51|30300.01
03:27:52|30300.01
03:27:53|30300.
03:27:53|30300.01
03:27:54|30300.
03:27:55|30300.
03:27:57|30300.
03:27:58|30295.13
03:27:58|30295.13
03:28:00|30295.13
03:28:01|30295.12
03:28:01|30295.12
03:28:03|30295.12
03:28:04|30295.12
03:28:05|30295.12
03:28:05|30295.12
03:28:07|30295.12
03:28:08|30295.12
03:28:09|30295.12
03:28:10|30295.12
03:28:10|30295.12
03:28:12|30295.12
03:28:13|30295.13
03:28:14|30295.12
03:28:15|30295.13
03:28:16|30295.12
03:28:17|30295.12
03:28:18|30295.12
03:28:19|30295.13
03:28:20|30295.12
03:28:22|30295.13
03:28:23|30295.13
03:28:24|30295.12
03:28:24|30295.12
03:28:25|30295.12
03:28:26|30295.12
03:28:27|30295.13
03:28:29|30295.13
03:28:29|30295.12
03:28:30|30295.13
03:28:32|30295.13
03:28:33|30295.13
03:28:33|30295.13
03:28:34|30295.12
03:28:36|30295.12
03:28:36|30295.12
03:28:37|30295.12
03:28:38|30295.12
03:28:39|30295.12
03:28:40|30295.12
03:28:42|30295.12
03:28:43|30295.13
03:28:43|30295.12
03:28:45|30295.12
03:28:46|30295.12
03:28:47|30295.12
03:28:47|30295.12
03:28:48|30295.12
03:28:50|30295.12
03:28:51|30295.13
03:28:52|30295.13
03:28:52|30295.13
03:28:54|30295.12
03:28:55|30295.12
03:28:56|30295.12
03:28:57|30295.12
03:28:58|30295.12
03:28:59|30295.13
03:29:00|30295.12
03:29:01|30295.13
03:29:02|30295.13
03:29:03|30295.13
03:29:04|30295.12
03:29:05|30295.13
03:29:06|30295.13
03:29:07|30295.13
03:29:09|30295.12
03:29:09|30293.39
03:29:10|30293.38
03:29:11|30292.1
03:29:12|30292.11
03:29:13|30292.1
03:29:14|30292.11
03:29:16|30292.1
03:29:17|30292.11
03:29:18|30292.11
03:29:18|30292.11
03:29:20|30292.11
03:29:21|30292.11
03:29:22|30292.1
03:29:23|30292.1
03:29:24|30292.11
03:29:25|30292.1
03:29:25|30292.11
03:29:27|30292.1
03:29:28|30292.1
03:29:29|30292.1
03:29:30|30292.11
03:29:31|30292.1
03:29:32|30292.1
03:29:34|30292.11
03:29:34|30292.1
03:29:35|30292.1
03:29:36|30292.11
03:29:37|30292.1
03:29:38|30292.1
03:29:39|30292.1
03:29:40|30292.11
03:29:41|30292.11
03:29:42|30292.1
03:29:43|30292.11
03:29:44|30292.1
03:29:45|30292.1
03:29:46|30291.39
03:29:47|30291.39
03:29:48|30291.39
03:29:49|30291.39
03:29:50|30291.39
03:29:51|30291.39
03:29:52|30291.39
03:29:53|30291.39
03:29:54|30291.39
03:29:56|30291.39
03:29:56|30291.39
03:29:58|30286.37
03:29:58|30278.89
03:29:59|30278.89
03:30:01|30278.88
03:30:02|30282.82
03:30:03|30282.82
03:30:04|30283.99
03:30:05|30284.
03:30:05|30284.
03:30:07|30284.
03:30:08|30283.99
03:30:09|30284.
03:30:10|30284.
03:30:11|30283.99
03:30:12|30284.
03:30:12|30283.99
03:30:14|30283.99
03:30:14|30283.99
03:30:16|30284.
03:30:18|30281.71
03:30:19|30278.95
03:30:19|30278.96
03:30:20|30278.95
03:30:22|30278.95
03:30:23|30278.96
03:30:24|30278.95
03:30:24|30278.95
03:30:26|30278.96
03:30:26|30278.89
03:30:27|30278.89
03:30:28|30278.88
03:30:30|30278.02
03:30:31|30278.01
03:30:32|30278.01
03:30:33|30278.01
03:30:34|30278.02
03:30:35|30278.02
03:30:36|30278.02
03:30:37|30278.01
03:30:38|30278.02
03:30:38|30278.02
03:30:39|30278.02
03:30:41|30278.02
03:30:42|30280.91
03:30:43|30280.91
03:30:44|30280.91
03:30:45|30281.04
03:30:45|30281.51
03:30:47|30281.51
03:30:48|30281.51
03:30:49|30285.75
03:30:50|30285.75
03:30:51|30285.75
03:30:52|30285.75
03:30:53|30285.75
03:30:54|30285.75
03:30:54|30285.75
03:30:55|30285.75
03:30:57|30287.98
03:30:57|30287.98
03:30:58|30287.98
03:30:59|30288.58
03:31:01|30288.58
03:31:01|30288.58
03:31:03|30288.57
03:31:04|30288.57
03:31:05|30290.05
03:31:05|30290.05
03:31:06|30290.62
03:31:08|30290.63
03:31:09|30290.62
03:31:10|30290.63
03:31:11|30290.63
03:31:12|30290.62
03:31:13|30290.62
03:31:14|30290.63
03:31:15|30290.63
03:31:16|30290.63
03:31:17|30290.62
03:31:18|30292.
03:31:20|30291.99
03:31:20|30292.
03:31:21|30291.99
03:31:22|30292.
03:31:23|30292.
03:31:24|30292.
03:31:25|30291.99
03:31:26|30291.99
03:31:27|30292.
03:31:28|30291.99
03:31:29|30292.
03:31:30|30292.
03:31:31|30292.
03:31:32|30292.
03:31:33|30292.
03:31:34|30291.99
03:31:35|30292.
03:31:36|30291.99
03:31:37|30292.
03:31:38|30291.99
03:31:39|30294.
03:31:41|30293.99
03:31:41|30293.99
03:31:42|30293.99
03:31:43|30293.99
03:31:44|30293.99
03:31:46|30295.15
03:31:47|30295.15
03:31:48|30295.15
03:31:48|30295.15
03:31:50|30295.16
03:31:50|30295.16
03:31:52|30295.15
03:31:52|30295.16
03:31:54|30295.15
03:31:55|30295.15
03:31:56|30295.15
03:31:57|30295.16
03:31:58|30295.16
03:31:59|30295.16
03:32:00|30295.16
03:32:01|30295.16
03:32:02|30295.15
03:32:03|30295.15
03:32:03|30292.78
03:32:05|30292.
03:32:05|30292.
03:32:07|30292.
03:32:08|30292.
03:32:09|30292.
03:32:09|30292.
03:32:10|30291.99
03:32:12|30290.
03:32:13|30290.
03:32:14|30287.36
03:32:15|30287.36
03:32:16|30287.36
03:32:16|30287.36
03:32:18|30287.36
03:32:19|30283.33
03:32:20|30283.32
03:32:21|30283.26
03:32:22|30282.41
03:32:23|30282.41
03:32:24|30282.42
03:32:25|30282.41
03:32:27|30282.41
03:32:27|30282.41
03:32:29|30282.41
03:32:30|30282.42
03:32:30|30282.42
03:32:32|30282.41
03:32:33|30282.41
03:32:33|30282.41
03:32:34|30282.41
03:32:35|30282.42
03:32:37|30282.42
03:32:37|30282.41
03:32:38|30282.41
03:32:40|30282.42
03:32:40|30282.42
03:32:41|30282.42
03:32:43|30282.41
03:32:44|30282.42
03:32:45|30282.42
03:32:46|30285.02
03:32:47|30285.02
03:32:48|30285.02
03:32:49|30285.02
03:32:50|30285.02
03:32:51|30285.02
03:32:51|30286.36
03:32:53|30286.36
03:32:53|30286.36
03:32:55|30286.35
03:32:56|30286.36
03:32:57|30286.36
03:32:58|30286.36
03:32:59|30286.36
03:33:00|30286.36
03:33:01|30286.35
03:33:02|30286.35
03:33:03|30286.36
03:33:04|30286.36
03:33:05|30286.36
03:33:06|30286.36
03:33:07|30286.36
03:33:08|30286.36
03:33:09|30286.36
03:33:10|30286.35
03:33:11|30286.36
03:33:12|30286.36
03:33:13|30286.36
03:33:14|30286.36
03:33:15|30286.35
03:33:16|30286.35
03:33:17|30286.36
03:33:18|30286.35
03:33:19|30286.35
03:33:20|30286.35
03:33:22|30286.35
03:33:23|30286.36
03:33:23|30286.36
03:33:25|30286.36
03:33:26|30286.36
03:33:27|30286.35
03:33:28|30285.74
03:33:29|30281.86
03:33:29|30281.86
03:33:31|30281.87
03:33:32|30281.87
03:33:33|30281.56
03:33:34|30281.31
03:33:35|30281.31
03:33:36|30281.14
03:33:37|30281.14
03:33:38|30281.14
03:33:39|30281.14
03:33:40|30281.13
03:33:42|30281.14
03:33:43|30281.14
03:33:43|30281.14
03:33:44|30281.14
03:33:45|30281.13
03:33:46|30281.14
03:33:47|30281.14
03:33:49|30281.14
03:33:50|30281.13
03:33:50|30281.14
03:33:51|30281.14
03:33:52|30281.14
03:33:54|30281.14
03:33:55|30281.14
03:33:56|30281.99
03:33:56|30283.59
03:33:57|30283.59
03:33:59|30283.58
03:33:59|30283.58
03:34:01|30283.58
03:34:01|30283.58
03:34:02|30283.59
03:34:03|30283.59
03:34:04|30283.58
03:34:05|30283.59
03:34:06|30283.59
03:34:07|30283.58
03:34:08|30283.58
03:34:10|30283.58
03:34:11|30283.58
03:34:11|30283.59
03:34:12|30283.58
03:34:13|30283.59
03:34:14|30283.59
03:34:16|30283.59
03:34:17|30283.59
03:34:18|30283.59
03:34:18|30283.58
03:34:21|30283.58
03:34:22|30283.59
03:34:22|30283.58
03:34:23|30283.59
03:34:24|30283.59
03:34:25|30283.58
03:34:27|30283.58
03:34:28|30283.59
03:34:29|30283.59
03:34:30|30283.59
03:34:31|30283.59
03:34:32|30283.59
03:34:33|30283.59
03:34:34|30283.59
03:34:35|30283.58
03:34:36|30283.59
03:34:36|30283.58
03:34:38|30283.58
03:34:39|30283.59
03:34:40|30283.59
03:34:41|30283.59
03:34:42|30283.59
03:34:43|30283.59
03:34:44|30283.59
03:34:44|30283.58
03:34:46|30283.58
03:34:46|30283.58
03:34:48|30281.14
03:34:49|30281.14
03:34:50|30281.14
03:34:51|30281.14
03:34:52|30281.14
03:34:53|30281.14
03:34:54|30281.13
03:34:55|30281.13
03:34:56|30281.14
03:34:57|30281.13
03:34:58|30281.14
03:34:59|30281.13
03:35:00|30281.13
03:35:01|30281.14
03:35:02|30281.13
03:35:03|30281.13
03:35:05|30281.13
03:35:05|30281.13
03:35:07|30281.13
03:35:07|30281.13
03:35:08|30281.13
03:35:10|30281.13
03:35:10|30281.13
03:35:12|30281.14
03:35:12|30281.13
03:35:14|30281.13
03:35:14|30281.13
03:35:16|30281.13
03:35:16|30281.13
03:35:17|30281.13
03:35:18|30281.13
03:35:19|30281.14
03:35:21|30281.13
03:35:21|30281.13
03:35:23|30281.13
03:35:24|30281.13
03:35:25|30281.13
03:35:26|30281.14
03:35:27|30281.13
03:35:29|30280.99
03:35:29|30280.99
03:35:30|30280.99
03:35:31|30280.99
03:35:32|30280.99
03:35:34|30281.
03:35:34|30280.99
03:35:36|30280.99
03:35:36|30281.
03:35:37|30280.99
03:35:38|30280.99
03:35:39|30281.
03:35:41|30281.
03:35:42|30280.99
03:35:42|30280.99
03:35:43|30280.99
03:35:45|30281.45
03:35:46|30281.5
03:35:46|30281.5
03:35:48|30281.49
03:35:48|30281.49
03:35:49|30281.49
03:35:50|30281.49
03:35:51|30281.49
03:35:53|30281.49
03:35:53|30281.49
03:35:54|30281.49
03:35:56|30281.49
03:35:57|30281.49
03:35:57|30281.5
03:35:59|30281.49
03:36:00|30281.5
03:36:01|30281.49
03:36:02|30281.5
03:36:03|30282.71
03:36:04|30282.72
03:36:05|30282.71
03:36:06|30282.71
03:36:07|30282.71
03:36:08|30282.71
03:36:09|30282.72
03:36:10|30282.72
03:36:11|30282.71
03:36:12|30282.71
03:36:13|30282.71
03:36:14|30282.71
03:36:15|30282.71
03:36:16|30282.71
03:36:17|30282.71
03:36:18|30282.71
03:36:19|30282.71
03:36:20|30282.71
03:36:21|30282.71
03:36:22|30282.71
03:36:23|30282.71
03:36:24|30282.71
03:36:25|30282.72
03:36:26|30282.72
03:36:27|30282.72
03:36:29|30282.71
03:36:29|30282.71
03:36:30|30282.72
03:36:31|30282.72
03:36:32|30282.71
03:36:33|30282.71
03:36:34|30282.71
03:36:35|30282.71
03:36:37|30282.71
03:36:38|30282.71
03:36:39|30282.71
03:36:40|30282.71
03:36:41|30282.71
03:36:43|30282.71
03:36:43|30282.71
03:36:44|30282.72
03:36:45|30282.71
03:36:46|30282.71
03:36:47|30282.71
03:36:48|30282.71
03:36:49|30282.71
03:36:50|30282.71
03:36:51|30281.
03:36:52|30281.
03:36:53|30281.
03:36:55|30279.13
03:36:56|30279.01
03:36:56|30279.
03:36:57|30279.
03:36:59|30279.01
03:37:00|30279.01
03:37:00|30279.01
03:37:02|30279.01
03:37:03|30279.01
03:37:04|30279.01
03:37:05|30279.01
03:37:06|30279.01
03:37:07|30279.01
03:37:07|30278.78
03:37:09|30278.78
03:37:10|30278.78
03:37:10|30278.78
03:37:12|30278.
03:37:12|30278.
03:37:14|30278.
03:37:15|30278.
03:37:16|30278.
03:37:16|30278.
03:37:18|30274.01
03:37:19|30274.
03:37:21|30277.99
03:37:21|30277.99
03:37:23|30278.79
03:37:24|30278.79
03:37:25|30278.79
03:37:26|30283.09
03:37:27|30283.09
03:37:29|30283.09
03:37:29|30284.19
03:37:31|30287.96
03:37:31|30287.95
03:37:32|30287.96
03:37:34|30287.95
03:37:34|30287.96
03:37:36|30300.
03:37:37|30300.
03:37:38|30299.99
03:37:39|30299.99
03:37:40|30299.99
03:37:40|30299.99
03:37:41|30300.
03:37:43|30299.99
03:37:44|30300.
03:37:45|30299.99
03:37:46|30299.99
03:37:47|30299.99
03:37:48|30300.97
03:37:49|30300.99
03:37:50|30300.99
03:37:51|30300.99
03:37:52|30300.99
03:37:52|30300.99
03:37:54|30300.99
03:37:54|30300.99
03:37:56|30301.
03:37:57|30301.
03:37:58|30301.
03:37:59|30301.
03:38:00|30300.99
03:38:01|30301.
03:38:02|30301.
03:38:03|30301.
03:38:04|30301.
03:38:05|30301.
03:38:06|30301.
03:38:07|30300.99
03:38:08|30300.99
03:38:09|30301.
03:38:10|30301.
03:38:11|30300.99
03:38:12|30300.99
03:38:13|30301.
03:38:14|30300.99
03:38:15|30300.99
03:38:16|30300.99
03:38:17|30301.
03:38:18|30301.
03:38:19|30301.
03:38:20|30303.99
03:38:21|30303.99
03:38:22|30303.99
03:38:24|30304.
03:38:25|30304.
03:38:26|30305.45
03:38:27|30305.45
03:38:27|30305.45
03:38:29|30305.45
03:38:30|30305.45
03:38:31|30305.46
03:38:33|30305.45
03:38:33|30305.45
03:38:35|30305.45
03:38:36|30305.45
03:38:36|30305.45
03:38:38|30305.45
03:38:39|30305.45
03:38:39|30305.45
03:38:40|30305.46
03:38:42|30305.45
03:38:43|30305.45
03:38:44|30305.45
03:38:45|30305.46
03:38:45|30305.45
03:38:47|30305.46
03:38:48|30305.45
03:38:49|30305.45
03:38:50|30305.45
03:38:51|30305.45
03:38:52|30305.45
03:38:53|30305.45
03:38:54|30305.46
03:38:54|30305.46
03:38:56|30305.46
03:38:56|30304.84
03:38:58|30304.84
03:38:59|30304.85
03:39:00|30304.85
03:39:01|30304.85
03:39:02|30304.84
03:39:04|30304.85
03:39:04|30304.85
03:39:05|30304.85
03:39:06|30304.85
03:39:07|30304.85
03:39:08|30304.84
03:39:09|30304.84
03:39:10|30304.85
03:39:11|30304.84
03:39:12|30304.84
03:39:13|30304.85
03:39:15|30304.84
03:39:15|30304.84
03:39:16|30304.84
03:39:17|30304.84
03:39:18|30304.84
03:39:20|30304.84
03:39:20|30304.85
03:39:21|30304.84
03:39:22|30304.84
03:39:23|30304.84
03:39:24|30304.85
03:39:25|30304.85
03:39:27|30304.84
03:39:27|30304.84
03:39:28|30304.84
03:39:29|30304.84
03:39:31|30304.84
03:39:32|30304.84
03:39:32|30304.39
03:39:34|30304.39
03:39:35|30304.39
03:39:36|30304.39
03:39:37|30304.4
03:39:38|30304.39
03:39:39|30304.39
03:39:40|30304.4
03:39:41|30301.01
03:39:42|30301.
03:39:43|30301.
03:39:44|30301.01
03:39:45|30301.01
03:39:46|30301.01
03:39:47|30301.01
03:39:48|30301.01
03:39:49|30301.
03:39:50|30301.01
03:39:51|30301.
03:39:52|30301.
03:39:53|30301.01
03:39:54|30301.01
03:39:55|30301.
03:39:56|30301.01
03:39:57|30301.
03:39:58|30301.
03:39:59|30301.01
03:40:00|30301.01
03:40:01|30301.
03:40:02|30298.33
03:40:03|30298.32
03:40:04|30298.32
03:40:05|30298.33
03:40:06|30298.32
03:40:07|30298.32
03:40:08|30298.32
03:40:09|30301.
03:40:10|30301.
03:40:11|30301.
03:40:12|30301.
03:40:13|30301.01
03:40:14|30301.01
03:40:15|30301.01
03:40:16|30301.01
03:40:17|30301.01
03:40:18|30301.01
03:40:19|30301.01
03:40:28|30301.
03:40:29|30301.01
03:40:31|30301.
03:40:32|30301.01
03:40:32|30301.01
03:40:34|30301.01
03:40:34|30301.
03:40:35|30301.01
03:40:36|30301.01
03:40:38|30301.01
03:40:38|30301.01
03:40:40|30301.
03:40:40|30301.
03:40:42|30301.01
03:40:43|30301.
03:40:44|30301.
03:40:45|30301.
03:40:45|30301.
03:40:46|30301.01
03:40:48|30301.01
03:40:49|30301.
03:40:49|30301.
03:40:51|30301.
03:40:52|30298.76
03:40:53|30298.76
03:40:53|30298.76
03:40:54|30298.76
03:40:56|30298.71
03:40:57|30292.33
03:40:57|30288.
03:40:59|30288.
03:41:00|30288.
03:41:00|30288.
03:41:02|30288.01
03:41:03|30288.
03:41:04|30288.
03:41:05|30288.
03:41:06|30285.7
03:41:07|30285.71
03:41:07|30285.7
03:41:09|30285.71
03:41:10|30285.7
03:41:10|30285.7
03:41:12|30285.71
03:41:13|30285.7
03:41:14|30285.7
03:41:15|30285.7
03:41:16|30285.7
03:41:17|30285.7
03:41:18|30285.71
03:41:19|30285.7
03:41:20|30285.71
03:41:21|30285.7
03:41:22|30285.
03:41:23|30285.
03:41:24|30285.
03:41:25|30285.
03:41:26|30285.
03:41:28|30285.
03:41:28|30285.
03:41:29|30285.
03:41:31|30285.
03:41:32|30285.01
03:41:32|30285.
03:41:34|30285.
03:41:36|30285.
03:41:36|30285.
03:41:38|30285.
03:41:39|30285.
03:41:40|30285.
03:41:41|30285.
03:41:42|30285.
03:41:43|30282.
03:41:44|30282.01
03:41:45|30282.01
03:41:46|30282.
03:41:47|30282.
03:41:48|30282.
03:41:49|30282.01
03:41:50|30282.01
03:41:51|30282.
03:41:52|30282.
03:41:53|30282.
03:41:54|30282.01
03:41:55|30282.
03:41:56|30282.
03:41:57|30282.
03:41:58|30282.
03:41:59|30282.
03:42:00|30282.01
03:42:01|30282.
03:42:02|30282.01
03:42:03|30282.01
03:42:04|30282.01
03:42:05|30282.
03:42:06|30282.01
03:42:07|30282.
03:42:08|30282.
03:42:09|30282.01
03:42:10|30282.
03:42:11|30282.01
03:42:12|30282.01
03:42:13|30279.51
03:42:14|30279.51
03:42:15|30279.51
03:42:16|30279.51
03:42:17|30279.5
03:42:18|30279.5
03:42:19|30279.5
03:42:20|30279.5
03:42:21|30279.5
03:42:22|30279.51
03:42:23|30279.51
03:42:24|30279.51
03:42:25|30279.51
03:42:26|30279.51
03:42:27|30279.5
03:42:28|30279.51
03:42:30|30279.51
03:42:30|30279.51
03:42:31|30279.51
03:42:32|30279.51
03:42:34|30279.51
03:42:34|30279.51
03:42:35|30279.51
03:42:36|30279.51
03:42:38|30279.5
03:42:39|30279.51
03:42:39|30279.51
03:42:40|30279.5
03:42:42|30279.51
03:42:43|30279.51
03:42:44|30279.51
03:42:45|30279.51
03:42:46|30284.
03:42:47|30287.08
03:42:48|30287.07
03:42:49|30287.08
03:42:50|30287.08
03:42:52|30287.08
03:42:52|30287.08
03:42:53|30287.07
03:42:54|30287.08
03:42:55|30287.08
03:42:56|30287.07
03:42:57|30287.08
03:42:58|30287.08
03:42:59|30287.08
03:43:00|30287.08
03:43:01|30287.07
03:43:02|30287.08
03:43:03|30287.08
03:43:04|30287.07
03:43:05|30287.08
03:43:06|30287.08
03:43:07|30287.08
03:43:08|30287.08
03:43:09|30287.08
03:43:10|30287.08
03:43:11|30287.08
03:43:12|30287.07
03:43:13|30287.08
03:43:14|30287.08
03:43:15|30287.08
03:43:16|30287.08
03:43:18|30287.08
03:43:18|30287.08
03:43:19|30287.08
03:43:20|30287.08
03:43:21|30287.08
03:43:22|30287.08
03:43:23|30287.08
03:43:24|30287.08
03:43:25|30287.07
03:43:26|30287.07
03:43:27|30287.08
03:43:29|30287.07
03:43:30|30287.08
03:43:31|30287.08
03:43:32|30287.07
03:43:33|30287.08
03:43:35|30287.07
03:43:35|30287.07
03:43:36|30287.07
03:43:38|30287.07
03:43:39|30287.08
03:43:40|30287.08
03:43:41|30287.07
03:43:42|30287.08
03:43:42|30287.08
03:43:44|30287.08
03:43:45|30287.07
03:43:46|30287.07
03:43:47|30287.08
03:43:48|30287.08
03:43:49|30287.08
03:43:49|30287.08
03:43:51|30287.08
03:43:52|30287.08
03:43:53|30287.08
03:43:53|30287.08
03:43:55|30287.08
03:43:56|30287.07
03:43:56|30287.08
03:43:57|30287.08
03:43:58|30287.08
03:44:00|30287.08
03:44:01|30287.07
03:44:02|30287.08
03:44:03|30287.08
03:44:04|30287.07
03:44:05|30287.08
03:44:06|30287.08
03:44:07|30287.07
03:44:08|30287.08
03:44:09|30287.08
03:44:10|30287.08
03:44:11|30287.08
03:44:12|30287.07
03:44:13|30287.08
03:44:14|30287.08
03:44:15|30287.08
03:44:16|30287.08
03:44:17|30287.08
03:44:18|30287.08
03:44:19|30287.08
03:44:20|30287.07
03:44:21|30287.08
03:44:22|30287.08
03:44:23|30287.08
03:44:24|30287.07
03:44:25|30287.08
03:44:26|30287.08
03:44:27|30287.07
03:44:28|30287.08
03:44:29|30287.08
03:44:31|30287.07
03:44:31|30287.07
03:44:32|30287.07
03:44:33|30287.07
03:44:34|30287.08
03:44:35|30287.08
03:44:36|30287.07
03:44:37|30287.08
03:44:38|30287.08
03:44:39|30287.08
03:44:40|30287.07
03:44:41|30287.08
03:44:42|30287.08
03:44:43|30287.08
03:44:44|30287.08
03:44:45|30287.08
03:44:46|30287.08
03:44:47|30287.08
03:44:49|30287.08
03:44:49|30287.07
03:44:51|30287.32
03:44:51|30287.67
03:44:53|30287.67
03:44:54|30287.69
03:44:54|30287.69
03:44:55|30287.69
03:44:56|30287.69
03:44:57|30287.69
03:44:59|30287.69
03:44:59|30287.69
03:45:01|30289.96
03:45:01|30289.96
03:45:03|30289.95
03:45:03|30295.3
03:45:05|30295.29
03:45:06|30295.3
03:45:07|30296.37
03:45:08|30296.36
03:45:09|30296.37
03:45:10|30296.37
03:45:11|30296.37
03:45:12|30296.37
03:45:13|30296.36
03:45:14|30296.37
03:45:15|30296.37
03:45:15|30296.37
03:45:17|30296.36
03:45:18|30296.37
03:45:19|30296.37
03:45:20|30296.37
03:45:20|30296.36
03:45:21|30296.36
03:45:23|30296.37
03:45:24|30296.37
03:45:25|30296.37
03:45:26|30296.37
03:45:27|30296.36
03:45:28|30296.36
03:45:29|30296.37
03:45:30|30296.37
03:45:32|30296.37
03:45:33|30296.37
03:45:34|30296.36
03:45:34|30296.36
03:45:36|30296.36
03:45:37|30296.37
03:45:38|30296.36
03:45:39|30296.36
03:45:40|30296.36
03:45:41|30296.37
03:45:42|30296.37
03:45:43|30296.37
03:45:44|30296.37
03:45:45|30296.37
03:45:46|30296.36
03:45:47|30296.36
03:45:48|30296.37
03:45:49|30296.37
03:45:50|30296.36
03:45:51|30296.36
03:45:52|30296.36
03:45:53|30292.78
03:45:54|30292.18
03:45:55|30292.19
03:45:56|30292.19
03:45:57|30292.19
03:45:58|30292.19
03:45:59|30292.19
03:46:00|30292.18
03:46:01|30292.19
03:46:02|30292.19
03:46:03|30292.19
03:46:04|30292.19
03:46:05|30292.19
03:46:06|30292.18
03:46:07|30292.19
03:46:08|30292.19
03:46:09|30292.19
03:46:11|30292.19
03:46:12|30292.19
03:46:12|30292.19
03:46:14|30292.19
03:46:14|30292.19
03:46:16|30292.19
03:46:17|30292.19
03:46:17|30292.19
03:46:18|30292.19
03:46:19|30292.18
03:46:20|30292.19
03:46:21|30292.19
03:46:22|30292.19
03:46:23|30292.19
03:46:25|30292.19
03:46:25|30292.19
03:46:27|30292.18
03:46:28|30292.18
03:46:29|30292.19
03:46:29|30292.19
03:46:30|30292.18
03:46:32|30292.18
03:46:33|30292.19
03:46:34|30292.19
03:46:35|30292.18
03:46:36|30292.18
03:46:38|30292.19
03:46:39|30292.19
03:46:39|30292.19
03:46:40|30292.19
03:46:41|30292.18
03:46:42|30292.18
03:46:43|30292.19
03:46:44|30292.19
03:46:45|30292.19
03:46:46|30292.19
03:46:48|30292.19
03:46:49|30292.19
03:46:50|30292.19
03:46:51|30292.18
03:46:52|30292.19
03:46:53|30292.02
03:46:54|30292.01
03:46:55|30292.01
03:46:56|30292.
03:46:57|30292.
03:46:58|30290.
03:46:59|30290.
03:47:00|30290.01
03:47:02|30290.
03:47:03|30290.
03:47:03|30290.
03:47:04|30290.
03:47:05|30290.
03:47:07|30290.01
03:47:07|30290.01
03:47:08|30290.01
03:47:10|30290.01
03:47:11|30290.
03:47:11|30288.25
03:47:12|30288.25
03:47:13|30288.25
03:47:15|30288.24
03:47:16|30288.24
03:47:16|30288.24
03:47:17|30288.24
03:47:18|30288.25
03:47:19|30288.24
03:47:20|30288.24
03:47:21|30288.24
03:47:22|30288.25
03:47:23|30288.25
03:47:24|30288.24
03:47:25|30288.25
03:47:27|30288.25
03:47:27|30288.25
03:47:28|30288.25
03:47:30|30288.24
03:47:30|30288.24
03:47:31|30288.24
03:47:32|30288.24
03:47:34|30288.25
03:47:34|30288.24
03:47:36|30288.24
03:47:37|30288.24
03:47:38|30288.24
03:47:39|30288.25
03:47:40|30288.24
03:47:41|30288.24
03:47:42|30288.25
03:47:43|30288.25
03:47:44|30288.25
03:47:45|30288.25
03:47:46|30288.25
03:47:47|30288.24
03:47:48|30288.24
03:47:49|30288.25
03:47:50|30288.25
03:47:51|30288.25
03:47:52|30288.25
03:47:53|30288.25
03:47:54|30288.25
03:47:55|30288.25
03:47:56|30288.24
03:47:57|30288.25
03:47:58|30288.25
03:47:59|30288.25
03:48:00|30288.24
03:48:01|30288.24
03:48:02|30288.24
03:48:03|30288.25
03:48:04|30288.25
03:48:05|30288.24
03:48:06|30288.24
03:48:07|30288.24
03:48:08|30288.25
03:48:09|30288.25
03:48:10|30288.25
03:48:11|30288.24
03:48:12|30288.25
03:48:13|30288.25
03:48:14|30288.24
03:48:15|30288.24
03:48:16|30288.24
03:48:17|30288.24
03:48:18|30288.25
03:48:19|30288.24
03:48:20|30288.24
03:48:21|30288.24
03:48:22|30288.24
03:48:23|30288.24
03:48:24|30288.24
03:48:25|30288.24
03:48:26|30288.25
03:48:27|30288.24
03:48:28|30288.24
03:48:29|30288.25
03:48:30|30288.25
03:48:31|30288.24
03:48:32|30288.24
03:48:34|30288.25
03:48:35|30288.24
03:48:35|30288.24
03:48:37|30288.24
03:48:38|30288.25
03:48:39|30288.25
03:48:40|30288.24
03:48:41|30288.24
03:48:43|30288.24
03:48:44|30288.24
03:48:44|30288.25
03:48:46|30288.25
03:48:47|30288.25
03:48:48|30288.25
03:48:48|30288.24
03:48:49|30288.24
03:48:50|30288.24
03:48:51|30288.24
03:48:52|30288.24
03:48:54|30288.25
03:48:55|30288.24
03:48:55|30288.24
03:48:57|30288.24
03:48:58|30288.25
03:48:59|30288.24
03:48:59|30288.24
03:49:01|30288.25
03:49:01|30288.24
03:49:02|30288.24
03:49:04|30288.24
03:49:05|30288.25
03:49:06|30288.24
03:49:07|30288.24
03:49:08|30288.24
03:49:09|30288.24
03:49:10|30288.24
03:49:11|30288.24
03:49:12|30288.24
03:49:13|30288.24
03:49:13|30288.25
03:49:15|30288.25
03:49:15|30288.25
03:49:16|30288.25
03:49:18|30288.24
03:49:18|30288.24
03:49:20|30288.24
03:49:21|30288.25
03:49:22|30288.24
03:49:23|30288.24
03:49:24|30288.25
03:49:25|30288.25
03:49:26|30288.24
03:49:26|30288.24
03:49:28|30288.24
03:49:28|30288.25
03:49:30|30288.25
03:49:31|30288.24
03:49:31|30285.77
03:49:33|30285.77
03:49:34|30285.77
03:49:35|30285.77
03:49:36|30285.78
03:49:37|30285.77
03:49:38|30285.77
03:49:40|30285.78
03:49:40|30285.77
03:49:41|30285.78
03:49:42|30285.78
03:49:44|30285.78
03:49:45|30285.77
03:49:46|30285.78
03:49:47|30285.78
03:49:48|30285.78
03:49:49|30285.78
03:49:50|30285.77
03:49:51|30285.78
03:49:53|30285.77
03:49:53|30285.77
03:49:54|30285.77
03:49:55|30285.77
03:49:56|30285.77
03:49:57|30285.77
03:49:59|30285.78
03:50:00|30285.77
03:50:00|30285.77
03:50:01|30285.51
03:50:02|30285.52
03:50:04|30285.51
03:50:05|30285.51
03:50:06|30285.52
03:50:07|30285.52
03:50:08|30285.51
03:50:09|30285.51
03:50:10|30285.52
03:50:11|30285.51
03:50:13|30285.51
03:50:13|30285.51
03:50:14|30284.42
03:50:15|30284.42
03:50:16|30284.41
03:50:17|30284.41
03:50:18|30284.41
03:50:19|30284.41
03:50:20|30284.41
03:50:21|30284.41
03:50:23|30284.42
03:50:24|30284.42
03:50:24|30284.42
03:50:26|30284.42
03:50:27|30284.41
03:50:27|30284.42
03:50:28|30284.42
03:50:29|30284.41
03:50:31|30284.42
03:50:31|30284.41
03:50:33|30284.42
03:50:34|30284.42
03:50:35|30284.41
03:50:36|30284.42
03:50:37|30284.42
03:50:38|30284.42
03:50:39|30284.42
03:50:40|30284.42
03:50:41|30284.42
03:50:42|30284.41
03:50:43|30284.42
03:50:44|30284.42
03:50:45|30284.41
03:50:46|30284.41
03:50:47|30284.41
03:50:48|30284.41
03:50:49|30284.42
03:50:50|30284.42
03:50:51|30284.41
03:50:52|30284.41
03:50:53|30284.41
03:50:54|30284.42
03:50:55|30284.41
03:50:56|30284.41
03:50:57|30284.41
03:50:58|30284.41
03:50:59|30284.41
03:51:00|30284.41
03:51:01|30284.42
03:51:02|30284.42
03:51:03|30284.41
03:51:04|30284.42
03:51:05|30284.42
03:51:06|30284.42
03:51:08|30284.42
03:51:08|30284.42
03:51:09|30284.41
03:51:10|30284.41
03:51:12|30284.42
03:51:12|30284.42
03:51:13|30284.42
03:51:14|30284.42
03:51:16|30284.42
03:51:16|30284.41
03:51:17|30284.42
03:51:18|30284.42
03:51:19|30284.42
03:51:20|30284.41
03:51:21|30284.41
03:51:23|30284.42
03:51:24|30284.42
03:51:24|30284.42
03:51:25|30284.41
03:51:27|30284.41
03:51:27|30284.41
03:51:29|30284.42
03:51:29|30284.41
03:51:30|30284.42
03:51:31|30284.41
03:51:32|30284.42
03:51:33|30284.42
03:51:34|30284.41
03:51:35|30284.41
03:51:37|30284.42
03:51:38|30284.42
03:51:39|30284.42
03:51:40|30284.42
03:51:41|30284.42
03:51:42|30284.41
03:51:43|30284.41
03:51:44|30284.41
03:51:45|30284.41
03:51:47|30284.42
03:51:47|30284.59
03:51:48|30285.02
03:51:49|30287.05
03:51:50|30287.06
03:51:51|30287.05
03:51:52|30287.05
03:51:53|30287.05
03:51:54|30287.05
03:51:55|30287.05
03:51:56|30287.05
03:51:57|30287.05
03:51:58|30287.05
03:51:59|30287.05
03:52:00|30287.06
03:52:01|30287.05
03:52:02|30287.05
03:52:03|30287.05
03:52:05|30287.06
03:52:05|30287.05
03:52:06|30287.06
03:52:07|30287.06
03:52:08|30287.05
03:52:10|30287.06
03:52:10|30287.06
03:52:12|30287.06
03:52:13|30287.05
03:52:14|30288.24
03:52:15|30288.24
03:52:15|30288.24
03:52:17|30288.24
03:52:18|30288.25
03:52:19|30288.25
03:52:19|30288.25
03:52:21|30288.24
03:52:22|30288.24
03:52:23|30287.32
03:52:24|30287.32
03:52:26|30287.07
03:52:27|30287.07
03:52:28|30287.06
03:52:29|30287.07
03:52:30|30287.06
03:52:30|30287.06
03:52:32|30287.06
03:52:32|30287.06
03:52:34|30287.06
03:52:35|30287.07
03:52:36|30287.07
03:52:37|30287.06
03:52:38|30287.06
03:52:39|30287.06
03:52:41|30287.06
03:52:42|30287.06
03:52:43|30287.06
03:52:44|30287.06
03:52:45|30287.07
03:52:46|30287.06
03:52:47|30287.06
03:52:48|30287.06
03:52:49|30287.99
03:52:50|30287.99
03:52:52|30288.
03:52:52|30288.
03:52:53|30288.
03:52:54|30288.
03:52:55|30287.99
03:52:56|30287.99
03:52:57|30287.99
03:52:58|30288.
03:52:59|30288.
03:53:00|30288.
03:53:01|30288.
03:53:02|30287.99
03:53:04|30287.99
03:53:04|30287.99
03:53:06|30287.99
03:53:07|30288.
03:53:08|30287.99
03:53:09|30287.99
03:53:09|30288.
03:53:11|30287.99
03:53:11|30287.99
03:53:13|30287.99
03:53:14|30288.
03:53:15|30288.
03:53:16|30287.99
03:53:17|30287.99
03:53:18|30287.99
03:53:19|30288.
03:53:19|30288.
03:53:21|30287.99
03:53:21|30287.99
03:53:22|30287.99
03:53:23|30287.99
03:53:25|30287.99
03:53:26|30288.
03:53:26|30288.
03:53:28|30287.99
03:53:28|30288.
03:53:29|30287.99
03:53:30|30287.99
03:53:32|30287.99
03:53:33|30287.99
03:53:34|30288.
03:53:34|30287.99
03:53:36|30288.
03:53:37|30287.99
03:53:38|30287.99
03:53:39|30287.99
03:53:40|30288.
03:53:41|30287.99
03:53:42|30287.99
03:53:43|30287.99
03:53:45|30287.99
03:53:45|30287.99
03:53:47|30287.99
03:53:47|30287.99
03:53:49|30288.
03:53:49|30287.99
03:53:51|30287.99
03:53:51|30287.99
03:53:52|30287.99
03:53:53|30287.99
03:53:55|30287.99
03:53:56|30287.99
03:53:57|30287.99
03:53:57|30287.99
03:53:59|30287.99
03:53:59|30287.99
03:54:01|30287.99
03:54:02|30287.99
03:54:03|30287.99
03:54:04|30287.99
03:54:05|30287.99
03:54:06|30287.99
03:54:07|30287.99
03:54:08|30287.99
03:54:09|30288.
03:54:10|30287.99
03:54:11|30288.
03:54:12|30287.99
03:54:13|30287.99
03:54:14|30288.
03:54:15|30288.
03:54:16|30288.
03:54:17|30287.99
03:54:18|30287.99
03:54:19|30288.
03:54:20|30288.
03:54:21|30288.
03:54:22|30287.99
03:54:23|30288.
03:54:24|30288.
03:54:25|30287.99
03:54:26|30288.
03:54:27|30288.
03:54:28|30288.
03:54:29|30287.99
03:54:30|30287.99
03:54:32|30288.
03:54:32|30287.99
03:54:34|30288.
03:54:35|30288.
03:54:36|30287.99
03:54:37|30287.99
03:54:38|30287.99
03:54:39|30287.99
03:54:40|30287.99
03:54:42|30287.99
03:54:43|30296.88
03:54:44|30296.88
03:54:45|30299.78
03:54:46|30299.78
03:54:46|30299.78
03:54:48|30299.77
03:54:49|30299.78
03:54:50|30299.78
03:54:51|30299.78
03:54:52|30299.77
03:54:53|30299.77
03:54:54|30299.77
03:54:55|30299.78
03:54:56|30299.78
03:54:57|30299.77
03:54:58|30299.78
03:54:59|30299.77
03:55:00|30299.78
03:55:01|30297.77
03:55:02|30297.77
03:55:03|30297.49
03:55:04|30297.49
03:55:05|30297.48
03:55:06|30297.48
03:55:07|30297.48
03:55:08|30297.48
03:55:09|30297.49
03:55:11|30297.49
03:55:11|30297.49
03:55:12|30297.49
03:55:13|30297.48
03:55:14|30297.49
03:55:15|30296.01
03:55:16|30296.01
03:55:17|30296.01
03:55:18|30296.
03:55:19|30296.
03:55:20|30296.
03:55:27|30296.01
03:55:27|30296.01
03:55:28|30296.01
03:55:29|30296.01
03:55:30|30296.
03:55:31|30296.
03:55:32|30296.
03:55:33|30296.01
03:55:34|30296.01
03:55:35|30296.01
03:55:36|30296.
03:55:37|30296.
03:55:38|30296.01
03:55:39|30296.01
03:55:41|30296.
03:55:42|30296.
03:55:43|30296.
03:55:45|30296.
03:55:46|30296.
03:55:47|30296.
03:55:48|30296.
03:55:49|30296.01
03:55:50|30296.01
03:55:51|30296.01
03:55:52|30296.
03:55:53|30296.
03:55:54|30296.
03:55:55|30296.
03:55:56|30296.
03:55:57|30296.
03:55:58|30296.
03:55:59|30296.
03:56:00|30296.01
03:56:01|30292.34
03:56:02|30292.
03:56:03|30291.89
03:56:04|30291.89
03:56:05|30291.89
03:56:06|30291.88
03:56:07|30291.88
03:56:08|30291.89
03:56:09|30291.89
03:56:10|30291.88
03:56:11|30291.89
03:56:12|30291.89
03:56:13|30291.88
03:56:14|30291.88
03:56:15|30291.88
03:56:16|30291.88
03:56:17|30291.88
03:56:19|30291.88
03:56:19|30291.88
03:56:20|30291.88
03:56:21|30291.89
03:56:22|30291.89
03:56:24|30291.89
03:56:25|30292.49
03:56:26|30292.49
03:56:27|30292.48
03:56:28|30292.49
03:56:29|30292.49
03:56:30|30292.49
03:56:31|30292.49
03:56:32|30292.49
03:56:32|30292.48
03:56:33|30292.49
03:56:35|30292.48
03:56:36|30292.48
03:56:37|30292.49
03:56:37|30292.49
03:56:39|30292.49
03:56:39|30292.48
03:56:41|30292.49
03:56:42|30292.49
03:56:43|30292.48
03:56:44|30292.49
03:56:45|30292.48
03:56:47|30292.49
03:56:47|30292.49
03:56:48|30292.49
03:56:50|30292.48
03:56:50|30292.49
03:56:52|30292.49
03:56:53|30292.49
03:56:53|30292.49
03:56:54|30292.49
03:56:56|30292.49
03:56:57|30292.48
03:56:57|30292.48
03:56:59|30292.48
03:56:59|30292.48
03:57:01|30292.48
03:57:03|30292.49
03:57:03|30292.49
03:57:04|30292.49
03:57:05|30292.48
03:57:06|30292.49
03:57:07|30292.49
03:57:08|30292.49
03:57:09|30292.49
03:57:10|30292.49
03:57:11|30292.48
03:57:12|30292.49
03:57:13|30292.49
03:57:14|30292.49
03:57:15|30292.49
03:57:16|30292.49
03:57:17|30292.48
03:57:18|30292.48
03:57:19|30292.48
03:57:20|30292.48
03:57:21|30292.49
03:57:22|30292.49
03:57:23|30292.56
03:57:24|30292.56
03:57:25|30292.55
03:57:26|30292.55
03:57:27|30292.55
03:57:28|30292.56
03:57:29|30292.56
03:57:30|30292.56
03:57:31|30295.75
03:57:32|30295.75
03:57:33|30295.75
03:57:34|30295.75
03:57:35|30295.75
03:57:36|30295.75
03:57:37|30295.75
03:57:38|30295.75
03:57:39|30295.75
03:57:40|30295.75
03:57:41|30295.75
03:57:43|30295.75
03:57:44|30295.75
03:57:45|30296.01
03:57:46|30296.01
03:57:48|30296.61
03:57:48|30296.61
03:57:49|30296.61
03:57:50|30296.6
03:57:51|30296.61
03:57:52|30296.61
03:57:53|30296.61
03:57:55|30301.59
03:57:55|30301.59
03:57:56|30301.58
03:57:58|30301.58
03:57:59|30301.58
03:58:00|30301.59
03:58:00|30301.58
03:58:02|30301.58
03:58:03|30301.58
03:58:04|30301.59
03:58:04|30301.58
03:58:05|30301.58
03:58:06|30301.58
03:58:08|30301.58
03:58:08|30301.58
03:58:09|30301.58
03:58:11|30301.58
03:58:11|30301.59
03:58:13|30301.59
03:58:14|30301.59
03:58:14|30301.59
03:58:15|30301.59
03:58:16|30301.59
03:58:18|30301.58
03:58:18|30301.59
03:58:19|30301.59
03:58:20|30301.59
03:58:21|30301.58
03:58:23|30301.58
03:58:23|30301.58
03:58:25|30301.58
03:58:26|30301.58
03:58:27|30301.58
03:58:28|30301.58
03:58:29|30301.58
03:58:30|30301.59
03:58:31|30301.58
03:58:32|30301.59
03:58:33|30301.58
03:58:33|30301.58
03:58:35|30301.59
03:58:36|30301.59
03:58:37|30301.59
03:58:38|30301.59
03:58:39|30301.59
03:58:39|30301.59
03:58:41|30301.58
03:58:41|30301.58
03:58:43|30301.58
03:58:44|30301.59
03:58:45|30301.59
03:58:47|30301.59
03:58:47|30301.59
03:58:48|30301.59
03:58:49|30301.58
03:58:50|30301.58
03:58:51|30301.59
03:58:53|30301.59
03:58:54|30301.58
03:58:55|30301.58
03:58:57|30301.59
03:58:57|30301.58
03:58:58|30298.01
03:58:59|30298.
03:59:01|30298.
03:59:01|30298.01
03:59:02|30298.
03:59:03|30298.01
03:59:05|30298.
03:59:06|30298.
03:59:07|30298.01
03:59:08|30298.01
03:59:09|30298.01
03:59:10|30298.01
03:59:11|30298.01
03:59:12|30298.
03:59:13|30298.
03:59:14|30298.
03:59:15|30298.01
03:59:16|30298.
03:59:17|30298.01
03:59:18|30298.01
03:59:19|30298.01
03:59:20|30298.01
03:59:21|30298.01
03:59:22|30298.01
03:59:23|30298.01
03:59:24|30298.01
03:59:25|30298.01
03:59:26|30298.01
03:59:27|30298.
03:59:28|30298.
03:59:29|30298.01
03:59:30|30298.01
03:59:31|30298.
03:59:32|30298.
03:59:33|30298.
03:59:34|30298.
03:59:35|30298.
03:59:36|30298.
03:59:37|30298.
03:59:38|30298.
03:59:39|30298.01
03:59:40|30298.01
03:59:41|30298.01
03:59:42|30298.01
03:59:43|30298.
03:59:44|30298.01
03:59:46|30298.01
03:59:47|30298.01
03:59:47|30298.01
03:59:48|30298.01
03:59:49|30298.01
03:59:50|30298.01
03:59:52|30298.
03:59:53|30298.01
03:59:53|30298.01
03:59:55|30298.01
03:59:56|30298.01
03:59:57|30298.01
03:59:57|30298.
03:59:58|30298.
04:00:00|30298.
04:00:01|30298.
04:00:02|30298.
04:00:03|30298.
04:00:03|30298.01
04:00:05|30298.
04:00:06|30298.
04:00:07|30298.
04:00:08|30298.01
04:00:08|30298.
04:00:10|30298.01
04:00:11|30298.01
04:00:12|30298.
04:00:13|30298.
04:00:14|30296.61
04:00:14|30296.6
04:00:16|30296.61
04:00:17|30296.6
04:00:18|30296.61
04:00:19|30296.61
04:00:20|30296.6
04:00:21|30296.6
04:00:22|30296.61
04:00:23|30296.6
04:00:24|30296.6
04:00:25|30296.6
04:00:26|30296.61
04:00:27|30296.61
04:00:28|30296.6
04:00:29|30296.6
04:00:30|30296.61
04:00:31|30296.6
04:00:32|30296.61
04:00:33|30296.61
04:00:34|30296.61
04:00:35|30296.6
04:00:36|30296.61
04:00:37|30296.61
04:00:38|30296.61
04:00:39|30296.6
04:00:40|30296.6
04:00:41|30296.61
04:00:42|30296.61
04:00:43|30296.6
04:00:44|30296.6
04:00:45|30296.6
04:00:46|30296.61
04:00:48|30296.61
04:00:49|30296.61
04:00:49|30296.61
04:00:50|30296.61
04:00:52|30296.61
04:00:52|30296.61
04:00:53|30296.6
04:00:55|30296.61
04:00:55|30296.61
04:00:56|30296.61
04:00:57|30296.61
04:00:59|30296.61
04:01:00|30296.61
04:01:00|30296.61
04:01:02|30295.52
04:01:03|30295.52
04:01:04|30295.52
04:01:05|30295.51
04:01:06|30295.51
04:01:07|30295.51
04:01:08|30295.52
04:01:09|30295.51
04:01:10|30295.51
04:01:11|30295.51
04:01:12|30295.51
04:01:13|30295.51
04:01:14|30295.51
04:01:15|30295.52
04:01:17|30295.51
04:01:18|30295.51
04:01:18|30295.51
04:01:20|30295.51
04:01:21|30295.51
04:01:21|30295.51
04:01:23|30295.52
04:01:24|30295.51
04:01:24|30295.51
04:01:25|30295.52
04:01:26|30295.51
04:01:27|30295.52
04:01:28|30295.51
04:01:29|30295.51
04:01:31|30295.52
04:01:31|30295.52
04:01:33|30295.52
04:01:33|30295.51
04:01:34|30295.52
04:01:36|30295.52
04:01:37|30295.51
04:01:38|30295.52
04:01:38|30295.51
04:01:39|30295.51
04:01:40|30295.51
04:01:41|30295.52
04:01:42|30295.52
04:01:43|30295.51
04:01:45|30295.51
04:01:46|30295.51
04:01:47|30295.51
04:01:48|30295.51
04:01:49|30295.51
04:01:51|30295.51
04:01:52|30295.51
04:01:53|30295.51
04:01:54|30295.51
04:01:54|30295.51
04:01:55|30295.51
04:01:56|30295.51
04:01:57|30295.51
04:01:59|30295.51
04:02:00|30295.51
04:02:00|30295.51
04:02:01|30290.
04:02:03|30290.
04:02:03|30288.06
04:02:04|30288.01
04:02:06|30288.
04:02:07|30288.
04:02:07|30288.
04:02:09|30288.01
04:02:10|30288.01
04:02:11|30288.01
04:02:12|30288.
04:02:13|30288.
04:02:14|30288.01
04:02:15|30288.01
04:02:15|30288.
04:02:17|30288.
04:02:17|30288.01
04:02:18|30288.01
04:02:19|30288.01
04:02:20|30288.
04:02:21|30288.01
04:02:22|30288.01
04:02:23|30288.
04:02:25|30288.01
04:02:26|30288.01
04:02:27|30288.01
04:02:28|30288.01
04:02:29|30288.01
04:02:29|30288.01
04:02:31|30288.
04:02:31|30288.
04:02:32|30288.
04:02:33|30288.
04:02:35|30288.
04:02:36|30288.
04:02:36|30288.01
04:02:38|30288.01
04:02:38|30288.01
04:02:39|30288.
04:02:41|30288.
04:02:42|30288.
04:02:43|30288.01
04:02:43|30288.01
04:02:44|30288.
04:02:46|30288.01
04:02:46|30288.01
04:02:48|30288.01
04:02:49|30288.01
04:02:50|30288.
04:02:51|30288.
04:02:53|30288.
04:02:53|30288.01
04:02:54|30288.
04:02:55|30288.
04:02:56|30288.
04:02:58|30288.
04:02:59|30288.
04:02:59|30288.
04:03:00|30288.
04:03:01|30288.
04:03:03|30288.
04:03:04|30288.
04:03:04|30288.01
04:03:05|30288.01
04:03:07|30288.01
04:03:08|30288.01
04:03:08|30288.01
04:03:09|30288.
04:03:11|30288.
04:03:12|30288.
04:03:13|30288.01
04:03:13|30288.01
04:03:15|30288.
04:03:16|30288.
04:03:16|30288.01
04:03:18|30288.01
04:03:19|30288.01
04:03:20|30288.
04:03:20|30288.
04:03:21|30288.01
04:03:23|30288.01
04:03:23|30288.01
04:03:24|30288.
04:03:25|30288.
04:03:26|30288.
04:03:27|30288.
04:03:28|30288.
04:03:29|30288.
04:03:31|30288.
04:03:32|30288.
04:03:32|30288.
04:03:33|30283.43
04:03:35|30283.44
04:03:35|30283.44
04:03:37|30283.43
04:03:38|30283.43
04:03:39|30283.44
04:03:39|30283.44
04:03:40|30283.44
04:03:42|30283.44
04:03:42|30283.44
04:03:43|30283.44
04:03:44|30283.44
04:03:45|30283.43
04:03:46|30283.43
04:03:47|30283.43
04:03:49|30283.43
04:03:50|30283.43
04:03:51|30283.44
04:03:52|30283.44
04:03:53|30283.43
04:03:54|30283.43
04:03:55|30283.43
04:03:56|30283.44
04:03:57|30283.43
04:03:59|30283.44
04:03:59|30283.43
04:04:00|30283.43
04:04:01|30283.43
04:04:02|30283.43
04:04:04|30283.44
04:04:05|30283.43
04:04:06|30283.44
04:04:07|30283.43
04:04:08|30283.43
04:04:09|30283.44
04:04:09|30283.43
04:04:10|30283.44
04:04:12|30283.43
04:04:13|30283.43
04:04:14|30283.43
04:04:15|30283.43
04:04:15|30283.43
04:04:16|30283.43
04:04:18|30282.82
04:04:18|30281.02
04:04:20|30281.01
04:04:21|30281.01
04:04:22|30281.01
04:04:23|30281.02
04:04:24|30281.01
04:04:24|30281.01
04:04:26|30281.02
04:04:27|30281.01
04:04:28|30281.01
04:04:29|30281.01
04:04:30|30281.02
04:04:31|30281.01
04:04:32|30281.02
04:04:33|30281.01
04:04:34|30281.
04:04:35|30281.01
04:04:36|30281.01
04:04:37|30281.
04:04:38|30281.
04:04:39|30281.
04:04:40|30278.6
04:04:41|30278.6
04:04:42|30278.6
04:04:43|30278.6
04:04:44|30278.6
04:04:45|30278.6
04:04:46|30278.6
04:04:47|30278.61
04:04:48|30278.61
04:04:49|30278.6
04:04:50|30278.6
04:04:52|30278.61
04:04:52|30278.61
04:04:53|30278.6
04:04:54|30278.61
04:04:55|30278.61
04:04:56|30278.6
04:04:57|30278.6
04:04:59|30278.6
04:05:00|30278.6
04:05:00|30278.6
04:05:02|30278.59
04:05:03|30278.22
04:05:04|30278.
04:05:04|30278.01
04:05:06|30278.01
04:05:07|30278.01
04:05:08|30278.01
04:05:09|30278.01
04:05:10|30278.
04:05:11|30278.01
04:05:12|30278.01
04:05:13|30278.01
04:05:14|30278.01
04:05:15|30278.01
04:05:16|30278.01
04:05:17|30278.01
04:05:18|30278.01
04:05:19|30278.01
04:05:20|30278.
04:05:21|30278.
04:05:22|30278.
04:05:23|30278.
04:05:24|30278.
04:05:25|30278.61
04:05:26|30278.61
04:05:27|30278.6
04:05:28|30278.6
04:05:29|30278.6
04:05:30|30278.61
04:05:31|30278.6
04:05:32|30278.6
04:05:33|30278.6
04:05:34|30278.6
04:05:35|30278.6
04:05:36|30278.6
04:05:37|30278.6
04:05:38|30278.6
04:05:39|30278.61
04:05:40|30278.61
04:05:41|30278.6
04:05:42|30278.6
04:05:43|30278.6
04:05:44|30278.61
04:05:45|30278.61
04:05:46|30278.61
04:05:47|30282.
04:05:48|30282.
04:05:49|30281.99
04:05:50|30282.
04:05:52|30282.
04:05:52|30282.
04:05:53|30281.99
04:05:55|30281.99
04:05:56|30281.99
04:05:56|30281.99
04:05:57|30282.
04:05:59|30281.99
04:06:00|30281.99
04:06:01|30281.99
04:06:02|30282.
04:06:04|30282.
04:06:04|30282.
04:06:05|30282.
04:06:06|30281.99
04:06:07|30281.99
04:06:08|30281.99
04:06:10|30282.
04:06:10|30281.99
04:06:11|30281.99
04:06:12|30281.99
04:06:13|30282.
04:06:14|30282.
04:06:15|30281.99
04:06:17|30282.
04:06:18|30281.99
04:06:18|30282.
04:06:19|30281.99
04:06:21|30281.99
04:06:22|30281.99
04:06:22|30281.99
04:06:24|30282.
04:06:24|30282.
04:06:25|30282.
04:06:26|30282.
04:06:28|30282.
04:06:28|30282.
04:06:30|30281.99
04:06:31|30282.
04:06:32|30281.99
04:06:33|30281.99
04:06:33|30282.
04:06:34|30281.99
04:06:35|30282.
04:06:37|30281.99
04:06:37|30282.
04:06:38|30282.
04:06:40|30282.
04:06:41|30281.99
04:06:42|30281.99
04:06:43|30282.
04:06:44|30281.99
04:06:45|30281.99
04:06:46|30281.99
04:06:47|30281.39
04:06:48|30281.39
04:06:49|30281.38
04:06:50|30281.38
04:06:51|30281.39
04:06:53|30281.38
04:06:54|30281.38
04:06:55|30281.39
04:06:56|30281.38
04:06:57|30281.38
04:06:58|30281.38
04:06:59|30281.38
04:07:00|30281.38
04:07:02|30281.39
04:07:02|30281.38
04:07:03|30281.38
04:07:04|30281.38
04:07:05|30281.39
04:07:06|30281.39
04:07:07|30281.39
04:07:09|30281.38
04:07:09|30281.39
04:07:10|30281.39
04:07:11|30281.39
04:07:12|30281.38
04:07:13|30281.38
04:07:14|30281.39
04:07:15|30281.38
04:07:16|30281.38
04:07:17|30281.38
04:07:18|30281.38
04:07:19|30281.38
04:07:20|30281.39
04:07:21|30281.38
04:07:22|30281.38
04:07:23|30281.38
04:07:24|30281.38
04:07:26|30281.38
04:07:26|30281.38
04:07:27|30281.38
04:07:28|30281.38
04:07:29|30281.38
04:07:30|30281.38
04:07:31|30281.38
04:07:32|30281.38
04:07:33|30281.38
04:07:34|30281.38
04:07:35|30281.38
04:07:36|30281.39
04:07:37|30281.39
04:07:38|30281.38
04:07:39|30281.38
04:07:40|30281.38
04:07:42|30281.38
04:07:43|30281.39
04:07:44|30281.38
04:07:45|30281.38
04:07:46|30281.38
04:07:47|30281.38
04:07:48|30281.38
04:07:49|30281.39
04:07:50|30281.38
04:07:51|30281.38
04:07:53|30281.39
04:07:53|30281.39
04:07:55|30281.38
04:07:55|30281.38
04:07:57|30281.38
04:07:58|30281.39
04:07:59|30281.38
04:08:00|30281.39
04:08:01|30281.39
04:08:02|30281.39
04:08:03|30281.39
04:08:04|30281.39
04:08:05|30281.39
04:08:06|30281.39
04:08:07|30281.39
04:08:09|30281.39
04:08:10|30281.38
04:08:11|30281.38
04:08:12|30281.39
04:08:13|30281.39
04:08:14|30281.38
04:08:15|30281.38
04:08:16|30281.38
04:08:17|30281.39
04:08:18|30281.39
04:08:19|30281.39
04:08:20|30281.38
04:08:21|30281.38
04:08:22|30281.39
04:08:24|30281.38
04:08:24|30281.38
04:08:25|30281.38
04:08:26|30281.38
04:08:27|30281.38
04:08:28|30281.39
04:08:30|30281.39
04:08:31|30281.39
04:08:32|30281.38
04:08:33|30281.38
04:08:34|30281.39
04:08:34|30281.38
04:08:36|30281.39
04:08:37|30281.38
04:08:37|30281.39
04:08:39|30281.39
04:08:40|30281.38
04:08:41|30281.38
04:08:41|30281.38
04:08:43|30281.39
04:08:43|30281.39
04:08:44|30281.39
04:08:46|30281.39
04:08:46|30281.39
04:08:47|30281.39
04:08:49|30281.39
04:08:49|30281.39
04:08:50|30281.39
04:08:52|30281.39
04:08:53|30281.38
04:08:54|30281.39
04:08:56|30281.39
04:08:57|30281.38
04:08:58|30281.39
04:08:59|30281.39
04:09:00|30281.38
04:09:02|30281.39
04:09:03|30281.39
04:09:04|30281.38
04:09:04|30281.39
04:09:06|30281.38
04:09:07|30281.39
04:09:08|30281.38
04:09:09|30281.38
04:09:10|30281.38
04:09:11|30281.38
04:09:12|30281.38
04:09:13|30281.38
04:09:14|30281.38
04:09:15|30281.38
04:09:16|30281.38
04:09:17|30281.38
04:09:18|30281.38
04:09:19|30281.39
04:09:20|30281.39
04:09:21|30281.38
04:09:22|30281.38
04:09:23|30281.39
04:09:24|30281.39
04:09:25|30281.39
04:09:26|30281.39
04:09:27|30281.39
04:09:28|30281.39
04:09:29|30281.39
04:09:30|30281.39
04:09:31|30281.38
04:09:32|30281.38
04:09:33|30281.38
04:09:34|30281.38
04:09:35|30281.38
04:09:36|30281.38
04:09:37|30281.38
04:09:38|30281.38
04:09:39|30281.38
04:09:40|30281.38
04:09:41|30281.38
04:09:42|30281.38
04:09:43|30281.39
04:09:44|30281.39
04:09:45|30281.38
04:09:46|30281.38
04:09:47|30281.39
04:09:48|30281.39
04:09:49|30281.39
04:09:50|30281.38
04:09:51|30281.39
04:09:52|30281.39
04:09:53|30281.39
04:09:54|30281.39
04:09:56|30281.38
04:09:56|30281.39
04:09:57|30281.39
04:09:59|30281.39
04:09:59|30281.38
04:10:01|30281.38
04:10:03|30281.38
04:10:03|30281.38
04:10:05|30281.39
04:10:05|30281.39
04:10:07|30281.38
04:10:08|30281.39
04:10:09|30281.38
04:10:10|30281.38
04:10:11|30281.38
04:10:12|30281.39
04:10:13|30281.38
04:10:14|30281.38
04:10:15|30281.39
04:10:16|30281.38
04:10:17|30281.38
04:10:18|30281.38
04:10:19|30281.39
04:10:20|30281.39
04:10:21|30281.39
04:10:22|30281.39
04:10:23|30281.39
04:10:24|30281.39
04:10:25|30281.39
04:10:26|30281.39
04:10:27|30281.38
04:10:28|30281.39
04:10:29|30281.38
04:10:30|30281.39
04:10:31|30281.39
04:10:32|30281.39
04:10:33|30281.39
04:10:34|30281.38
04:10:35|30281.39
04:10:36|30281.38
04:10:37|30281.39
04:10:38|30281.39
04:10:39|30281.38
04:10:40|30281.38
04:10:41|30281.39
04:10:42|30281.38
04:10:43|30281.38
04:10:44|30281.38
04:10:45|30280.78
04:10:46|30280.78
04:10:47|30280.78
04:10:48|30278.64
04:10:49|30278.64
04:10:51|30278.64
04:10:51|30278.64
04:10:52|30278.64
04:10:53|30278.64
04:10:54|30278.64
04:10:55|30278.65
04:10:56|30278.64
04:10:57|30278.65
04:10:58|30278.65
04:10:59|30278.64
04:11:01|30278.64
04:11:01|30278.64
04:11:03|30278.65
04:11:03|30278.65
04:11:05|30278.65
04:11:05|30278.65
04:11:07|30278.65
04:11:08|30278.65
04:11:09|30276.01
04:11:10|30276.01
04:11:11|30276.02
04:11:12|30276.02
04:11:13|30276.02
04:11:14|30276.01
04:11:16|30276.01
04:11:17|30276.02
04:11:18|30276.02
04:11:18|30276.02
04:11:20|30276.02
04:11:21|30276.01
04:11:21|30276.01
04:11:23|30276.01
04:11:24|30276.02
04:11:25|30276.01
04:11:26|30276.01
04:11:26|30276.01
04:11:28|30276.02
04:11:28|30276.01
04:11:30|30276.01
04:11:31|30275.99
04:11:32|30276.
04:11:32|30276.
04:11:33|30270.03
04:11:35|30269.95
04:11:36|30268.
04:11:37|30268.01
04:11:38|30268.
04:11:38|30268.
04:11:39|30268.
04:11:41|30267.85
04:11:41|30265.79
04:11:43|30264.98
04:11:43|30264.98
04:11:44|30263.97
04:11:46|30263.97
04:11:46|30263.97
04:11:47|30260.
04:11:49|30253.41
04:11:49|30253.41
04:11:51|30253.41
04:11:51|30254.87
04:11:53|30259.69
04:11:54|30262.
04:11:55|30261.99
04:11:56|30263.93
04:11:57|30263.93
04:11:58|30264.53
04:11:59|30267.99
04:12:00|30268.
04:12:01|30267.99
04:12:02|30268.
04:12:03|30267.99
04:12:04|30267.99
04:12:05|30268.
04:12:06|30268.
04:12:07|30268.
04:12:08|30268.
04:12:09|30272.
04:12:11|30272.
04:12:11|30272.
04:12:12|30272.59
04:12:13|30272.59
04:12:14|30276.
04:12:15|30279.6
04:12:16|30279.61
04:12:17|30279.61
04:12:18|30279.6
04:12:19|30279.61
04:12:20|30281.39
04:12:21|30281.39
04:12:22|30281.38
04:12:23|30281.38
04:12:24|30281.39
04:12:25|30281.39
04:12:26|30281.39
04:12:27|30281.39
04:12:29|30281.38
04:12:29|30281.38
04:12:30|30281.38
04:12:31|30281.38
04:12:32|30281.39
04:12:33|30281.38
04:12:35|30281.39
04:12:35|30281.38
04:12:36|30281.39
04:12:37|30281.39
04:12:39|30281.39
04:12:39|30281.38
04:12:40|30281.38
04:12:41|30281.39
04:12:42|30281.38
04:12:44|30281.39
04:12:44|30281.38
04:12:45|30281.38
04:12:46|30281.39
04:12:48|30281.39
04:12:49|30281.39
04:12:49|30281.39
04:12:50|30281.38
04:12:51|30281.39
04:12:52|30281.39
04:12:53|30281.39
04:12:54|30281.39
04:12:56|30281.39
04:12:57|30281.39
04:12:57|30281.38
04:12:58|30281.39
04:12:59|30281.38
04:13:01|30281.39
04:13:02|30281.39
04:13:03|30281.38
04:13:04|30281.39
04:13:05|30281.38
04:13:06|30281.39
04:13:07|30281.39
04:13:08|30281.39
04:13:09|30281.38
04:13:10|30281.39
04:13:11|30281.39
04:13:12|30281.39
04:13:13|30281.39
04:13:14|30281.38
04:13:15|30281.38
04:13:16|30281.39
04:13:17|30281.39
04:13:18|30281.39
04:13:19|30281.39
04:13:20|30281.38
04:13:21|30281.38
04:13:22|30281.38
04:13:23|30281.39
04:13:24|30281.39
04:13:25|30281.39
04:13:26|30281.39
04:13:27|30281.38
04:13:28|30281.38
04:13:29|30281.38
04:13:30|30281.39
04:13:31|30281.38
04:13:32|30281.38
04:13:33|30281.38
04:13:34|30281.39
04:13:36|30281.39
04:13:36|30281.38
04:13:37|30281.39
04:13:38|30281.39
04:13:40|30281.39
04:13:40|30281.39
04:13:41|30281.38
04:13:43|30281.38
04:13:43|30281.39
04:13:44|30281.38
04:13:45|30281.39
04:13:47|30294.36
04:13:47|30295.4
04:13:48|30295.4
04:13:49|30295.41
04:13:50|30295.4
04:13:51|30295.41
04:13:53|30295.41
04:13:54|30295.41
04:13:54|30295.41
04:13:55|30295.99
04:13:56|30290.01
04:13:57|30290.01
04:13:59|30290.01
04:13:59|30290.01
04:14:01|30290.01
04:14:02|30290.
04:14:03|30290.01
04:14:04|30290.01
04:14:05|30290.01
04:14:06|30290.
04:14:07|30290.01
04:14:08|30284.9
04:14:09|30284.61
04:14:10|30284.61
04:14:11|30284.61
04:14:12|30284.61
04:14:13|30284.6
04:14:14|30281.39
04:14:15|30281.4
04:14:16|30281.4
04:14:17|30281.4
04:14:18|30281.39
04:14:19|30281.39
04:14:20|30281.4
04:14:21|30281.39
04:14:22|30281.39
04:14:23|30281.39
04:14:24|30281.39
04:14:25|30281.39
04:14:26|30281.39
04:14:27|30281.39
04:14:28|30281.39
04:14:29|30281.39
04:14:30|30281.39
04:14:32|30281.39
04:14:32|30281.39
04:14:34|30281.39
04:14:34|30281.39
04:14:35|30281.39
04:14:37|30281.4
04:14:38|30281.4
04:14:38|30281.4
04:14:40|30281.39
04:14:40|30281.39
04:14:42|30281.39
04:14:43|30281.39
04:14:44|30281.39
04:14:44|30281.4
04:14:45|30281.4
04:14:46|30281.4
04:14:47|30281.4
04:14:48|30281.4
04:14:50|30281.4
04:14:50|30281.4
04:14:52|30281.4
04:14:52|30281.39
04:14:54|30281.4
04:14:54|30281.4
04:14:56|30281.4
04:14:56|30281.4
04:14:58|30281.4
04:14:58|30281.4
04:14:59|30283.68
04:15:01|30286.
04:15:01|30286.
04:15:03|30285.99
04:15:05|30286.
04:15:05|30285.99
04:15:06|30285.99
04:15:07|30284.03
04:15:08|30280.78
04:15:09|30280.73
04:15:11|30280.74
04:15:11|30280.74
04:15:13|30280.74
04:15:14|30280.73
04:15:14|30280.73
04:15:15|30280.73
04:15:16|30280.74
04:15:17|30280.74
04:15:18|30280.73
04:15:20|30280.74
04:15:20|30280.74
04:15:21|30280.74
04:15:22|30280.74
04:15:23|30280.74
04:15:24|30280.73
04:15:25|30280.73
04:15:27|30280.74
04:15:27|30280.74
04:15:28|30280.74
04:15:29|30280.74
04:15:31|30280.74
04:15:32|30280.73
04:15:33|30280.73
04:15:33|30280.73
04:15:35|30280.74
04:15:35|30280.74
04:15:36|30280.73
04:15:37|30280.73
04:15:38|30280.73
04:15:40|30280.74
04:15:40|30280.71
04:15:41|30280.7
04:15:43|30280.71
04:15:44|30276.8
04:15:45|30276.8
04:15:45|30276.8
04:15:46|30276.25
04:15:47|30276.
04:15:49|30276.
04:15:49|30273.23
04:15:50|30271.37
04:15:51|30262.83
04:15:52|30262.84
04:15:54|30262.83
04:15:54|30262.83
04:15:55|30262.84
04:15:56|30262.84
04:15:58|30262.76
04:15:58|30262.76
04:16:00|30262.77
04:16:00|30262.77
04:16:01|30262.76
04:16:02|30262.77
04:16:04|30262.16
04:16:04|30262.15
04:16:06|30262.15
04:16:07|30262.16
04:16:08|30262.16
04:16:09|30262.15
04:16:10|30262.15
04:16:11|30262.15
04:16:12|30262.15
04:16:13|30262.15
04:16:14|30262.15
04:16:15|30258.24
04:16:16|30258.24
04:16:17|30258.24
04:16:19|30258.25
04:16:19|30258.25
04:16:20|30258.24
04:16:21|30258.24
04:16:22|30258.24
04:16:23|30258.25
04:16:24|30258.24
04:16:25|30258.24
04:16:26|30258.25
04:16:27|30258.24
04:16:28|30258.25
04:16:29|30258.25
04:16:30|30258.25
04:16:32|30258.24
04:16:32|30258.24
04:16:33|30258.24
04:16:34|30258.24
04:16:35|30258.24
04:16:36|30258.24
04:16:38|30259.52
04:16:39|30260.74
04:16:40|30260.74
04:16:40|30260.74
04:16:41|30260.74
04:16:43|30260.73
04:16:43|30260.74
04:16:44|30260.73
04:16:46|30260.74
04:16:46|30260.74
04:16:47|30260.74
04:16:48|30260.73
04:16:49|30258.95
04:16:51|30258.96
04:16:51|30258.96
04:16:53|30258.95
04:16:54|30258.95
04:16:55|30258.95
04:16:56|30258.95
04:16:56|30258.96
04:16:58|30258.96
04:16:58|30258.96
04:16:59|30258.95
04:17:01|30258.96
04:17:02|30258.96
04:17:02|30258.96
04:17:04|30259.96
04:17:05|30260.73
04:17:06|30260.74
04:17:07|30260.74
04:17:08|30260.74
04:17:09|30260.74
04:17:10|30260.74
04:17:11|30260.74
04:17:12|30260.73
04:17:13|30260.74
04:17:14|30260.73
04:17:15|30260.74
04:17:16|30260.73
04:17:17|30260.73
04:17:18|30262.77
04:17:19|30264.99
04:17:20|30265.
04:17:21|30265.
04:17:22|30265.
04:17:23|30265.
04:17:24|30264.99
04:17:25|30264.99
04:17:26|30265.
04:17:27|30265.
04:17:28|30265.
04:17:29|30264.99
04:17:30|30264.99
04:17:31|30264.99
04:17:32|30267.52
04:17:33|30268.28
04:17:34|30270.
04:17:35|30270.04
04:17:37|30271.69
04:17:37|30271.68
04:17:38|30271.69
04:17:39|30273.67
04:17:40|30273.66
04:17:41|30273.66
04:17:42|30273.67
04:17:44|30273.67
04:17:44|30273.67
04:17:45|30273.67
04:17:47|30273.66
04:17:48|30273.66
04:17:49|30273.66
04:17:49|30273.66
04:17:51|30273.66
04:17:51|30273.66
04:17:52|30273.66
04:17:53|30273.67
04:17:55|30273.67
04:17:56|30276.18
04:17:57|30276.18
04:17:58|30276.18
04:17:59|30276.18
04:18:00|30276.18
04:18:00|30276.17
04:18:02|30276.18
04:18:02|30276.18
04:18:04|30276.18
04:18:05|30276.18
04:18:06|30276.18
04:18:08|30277.39
04:18:09|30278.
04:18:09|30279.16
04:18:11|30282.36
04:18:11|30282.85
04:18:13|30282.84
04:18:13|30286.68
04:18:15|30286.68
04:18:15|30286.68
04:18:17|30286.69
04:18:18|30286.68
04:18:19|30286.68
04:18:19|30286.69
04:18:21|30286.69
04:18:22|30286.69
04:18:23|30286.69
04:18:24|30289.14
04:18:25|30289.13
04:18:26|30289.13
04:18:27|30289.13
04:18:28|30289.14
04:18:29|30289.14
04:18:30|30289.13
04:18:31|30289.14
04:18:32|30289.13
04:18:33|30289.14
04:18:35|30291.99
04:18:35|30292.16
04:18:36|30292.16
04:18:37|30292.16
04:18:38|30292.16
04:18:39|30292.15
04:18:41|30292.15
04:18:41|30292.78
04:18:42|30294.
04:18:43|30294.66
04:18:44|30295.84
04:18:45|30295.84
04:18:46|30295.84
04:18:47|30295.84
04:18:48|30295.84
04:18:49|30297.02
04:18:50|30297.02
04:18:51|30298.85
04:18:52|30298.85
04:18:53|30298.85
04:18:54|30298.85
04:18:55|30298.85
04:18:56|30299.15
04:18:57|30299.52
04:18:58|30299.51
04:18:59|30299.52
04:19:00|30300.
04:19:01|30300.
04:19:02|30300.
04:19:04|30299.99
04:19:05|30300.
04:19:06|30299.99
04:19:07|30299.99
04:19:08|30299.99
04:19:09|30299.15
04:19:11|30298.85
04:19:11|30297.01
04:19:12|30297.
04:19:13|30296.46
04:19:14|30296.46
04:19:15|30296.45
04:19:17|30296.01
04:19:17|30296.01
04:19:19|30296.01
04:19:19|30296.01
04:19:20|30296.
04:19:22|30296.01
04:19:23|30296.
04:19:24|30296.
04:19:25|30296.
04:19:25|30296.01
04:19:27|30296.01
04:19:27|30296.
04:19:29|30296.
04:19:30|30296.
04:19:31|30296.
04:19:32|30296.
04:19:33|30296.
04:19:34|30296.01
04:19:35|30296.01
04:19:36|30296.01
04:19:37|30296.01
04:19:38|30296.01
04:19:39|30296.
04:19:40|30296.01
04:19:41|30296.01
04:19:42|30296.01
04:19:43|30296.01
04:19:44|30296.
04:19:46|30296.01
04:19:46|30296.61
04:19:47|30298.85
04:19:48|30299.84
04:19:49|30299.83
04:19:50|30299.83
04:19:51|30299.84
04:19:52|30300.
04:19:53|30301.99
04:19:54|30305.13
04:19:55|30305.13
04:19:57|30305.13
04:19:57|30305.13
04:19:58|30305.12
04:19:59|30305.12
04:20:00|30305.12
04:20:01|30305.13
04:20:02|30305.12
04:20:03|30305.12
04:20:05|30305.12
04:20:07|30302.
04:20:07|30302.01
04:20:09|30301.19
04:20:10|30301.18
04:20:11|30298.01
04:20:11|30298.01
04:20:13|30298.01
04:20:14|30296.01
04:20:15|30296.01
04:20:16|30296.01
04:20:17|30296.01
04:20:17|30295.51
04:20:19|30295.4
04:20:20|30295.4
04:20:21|30295.4
04:20:21|30295.39
04:20:23|30295.4
04:20:23|30295.4
04:20:25|30295.39
04:20:26|30295.4
04:20:27|30295.4
04:20:28|30295.39
04:20:29|30295.39
04:20:29|30295.39
04:20:31|30295.39
04:20:31|30295.39
04:20:32|30295.4
04:20:34|30295.39
04:20:35|30295.39
04:20:36|30295.4
04:20:36|30295.4
04:20:38|30295.4
04:20:39|30295.4
04:20:40|30295.4
04:20:41|30295.4
04:20:42|30295.4
04:20:42|30295.4
04:20:43|30295.4
04:20:44|30295.4
04:20:46|30295.4
04:20:46|30295.4
04:20:48|30295.4
04:20:49|30295.39
04:20:50|30295.39
04:20:51|30292.
04:20:52|30292.
04:20:53|30292.01
04:20:54|30292.01
04:20:55|30292.01
04:20:56|30292.
04:20:57|30292.
04:20:58|30292.01
04:20:59|30292.
04:21:00|30292.01
04:21:01|30292.01
04:21:02|30292.01
04:21:03|30292.01
04:21:04|30292.
04:21:05|30292.01
04:21:07|30292.01
04:21:08|30289.15
04:21:09|30289.15
04:21:09|30289.14
04:21:11|30289.15
04:21:12|30289.15
04:21:13|30289.14
04:21:14|30289.15
04:21:15|30289.14
04:21:16|30289.14
04:21:17|30289.14
04:21:18|30289.15
04:21:19|30289.14
04:21:21|30289.15
04:21:22|30289.14
04:21:22|30289.14
04:21:23|30289.15
04:21:24|30289.14
04:21:25|30289.14
04:21:26|30289.14
04:21:28|30289.14
04:21:29|30289.14
04:21:30|30289.15
04:21:31|30289.14
04:21:32|30289.14
04:21:33|30288.
04:21:34|30288.
04:21:35|30288.
04:21:36|30288.
04:21:37|30288.
04:21:38|30288.01
04:21:38|30288.
04:21:40|30288.01
04:21:41|30288.
04:21:41|30288.01
04:21:43|30288.01
04:21:44|30288.01
04:21:44|30288.01
04:21:46|30288.
04:21:47|30288.01
04:21:47|30288.01
04:21:49|30288.01
04:21:50|30288.01
04:21:51|30288.01
04:21:51|30288.01
04:21:52|30288.01
04:21:53|30288.01
04:21:55|30288.01
04:21:56|30288.01
04:21:56|30288.01
04:21:57|30288.
04:21:58|30288.
04:21:59|30288.
04:22:01|30288.01
04:22:02|30288.01
04:22:03|30288.01
04:22:03|30288.01
04:22:05|30288.01
04:22:06|30288.
04:22:07|30285.96
04:22:09|30285.96
04:22:09|30285.96
04:22:10|30285.96
04:22:11|30285.96
04:22:12|30285.96
04:22:13|30285.95
04:22:14|30285.96
04:22:15|30285.96
04:22:16|30285.96
04:22:17|30285.96
04:22:18|30284.52
04:22:19|30284.52
04:22:20|30284.52
04:22:21|30284.51
04:22:22|30284.52
04:22:23|30284.51
04:22:24|30284.52
04:22:25|30284.51
04:22:26|30284.51
04:22:28|30284.51
04:22:29|30284.52
04:22:30|30284.52
04:22:30|30284.52
04:22:32|30284.52
04:22:32|30284.51
04:22:33|30284.52
04:22:34|30284.51
04:22:35|30284.51
04:22:37|30284.51
04:22:37|30284.51
04:22:39|30284.51
04:22:40|30284.52
04:22:40|30284.52
04:22:42|30284.51
04:22:42|30284.51
04:22:44|30284.51
04:22:44|30284.51
04:22:45|30284.51
04:22:47|30274.01
04:22:48|30274.01
04:22:48|30274.01
04:22:50|30274.
04:22:51|30274.01
04:22:51|30274.01
04:22:53|30274.
04:22:54|30274.
04:22:54|30274.01
04:22:56|30274.01
04:22:57|30274.
04:22:57|30274.01
04:22:59|30274.01
04:22:59|30274.
04:23:01|30274.
04:23:02|30274.
04:23:03|30274.
04:23:04|30274.
04:23:05|30274.01
04:23:06|30274.
04:23:07|30274.
04:23:09|30274.
04:23:09|30274.
04:23:10|30274.
04:23:11|30274.
04:23:12|30274.01
04:23:13|30274.
04:23:15|30274.
04:23:15|30274.
04:23:17|30274.
04:23:18|30274.01
04:23:19|30274.01
04:23:20|30274.
04:23:21|30274.
04:23:21|30274.
04:23:23|30274.01
04:23:23|30274.01
04:23:25|30274.01
04:23:25|30274.
04:23:27|30274.01
04:23:28|30274.01
04:23:28|30274.
04:23:30|30274.01
04:23:30|30274.
04:23:31|30274.
04:23:32|30274.
04:23:34|30274.01
04:23:34|30274.
04:23:35|30274.
04:23:36|30274.
04:23:38|30274.01
04:23:38|30274.01
04:23:39|30274.01
04:23:40|30274.
04:23:41|30274.
04:23:42|30274.
04:23:43|30274.01
04:23:44|30274.
04:23:45|30274.01
04:23:47|30274.
04:23:48|30274.01
04:23:48|30274.01
04:23:49|30274.
04:23:50|30274.
04:23:51|30274.
04:23:53|30274.
04:23:53|30274.
04:23:55|30274.
04:23:55|30274.01
04:23:57|30274.
04:23:57|30274.
04:23:58|30274.01
04:23:59|30274.01
04:24:01|30274.
04:24:02|30274.
04:24:02|30274.
04:24:03|30274.01
04:24:05|30274.
04:24:05|30274.
04:24:06|30274.01
04:24:08|30274.01
04:24:09|30274.01
04:24:10|30274.
04:24:11|30274.
04:24:12|30274.
04:24:13|30274.
04:24:15|30274.01
04:24:16|30274.01
04:24:17|30274.01
04:24:18|30274.
04:24:19|30274.
04:24:20|30274.
04:24:21|30274.01
04:24:22|30274.01
04:24:23|30274.01
04:24:24|30274.61
04:24:25|30274.61
04:24:26|30274.6
04:24:27|30274.61
04:24:28|30274.61
04:24:29|30276.
04:24:30|30277.84
04:24:31|30277.83
04:24:32|30277.83
04:24:33|30277.83
04:24:34|30277.83
04:24:36|30277.83
04:24:36|30277.84
04:24:37|30277.83
04:24:38|30277.84
04:24:39|30277.84
04:24:40|30281.86
04:24:41|30282.
04:24:42|30282.
04:24:44|30282.
04:24:45|30282.
04:24:46|30282.
04:24:46|30282.
04:24:48|30282.
04:24:49|30281.99
04:24:50|30282.
04:24:51|30282.
04:24:52|30281.99
04:24:53|30281.99
04:24:53|30281.99
04:24:54|30281.38
04:24:56|30281.38
04:24:56|30281.39
04:24:58|30281.39
04:24:59|30281.39
04:24:59|30281.38
04:25:01|30281.39
04:25:02|30281.39
04:25:03|30281.39
04:25:04|30281.39
04:25:05|30281.38
04:25:06|30281.38
04:25:07|30281.38
04:25:08|30281.38
04:25:09|30281.38
04:25:11|30281.38
04:25:11|30281.38
04:25:12|30281.39
04:25:14|30280.78
04:25:14|30280.79
04:25:16|30281.39
04:25:17|30281.39
04:25:19|30281.38
04:25:19|30281.39
04:25:20|30288.
04:25:21|30288.
04:25:22|30288.
04:25:23|30288.
04:25:24|30288.
04:25:25|30288.
04:25:26|30288.
04:25:27|30287.99
04:25:28|30288.
04:25:29|30287.99
04:25:30|30288.
04:25:31|30287.99
04:25:32|30287.99
04:25:33|30288.
04:25:34|30288.
04:25:35|30288.
04:25:36|30288.
04:25:37|30288.
04:25:39|30288.
04:25:39|30288.
04:25:40|30287.99
04:25:41|30287.99
04:25:42|30288.
04:25:43|30288.
04:25:44|30287.99
04:25:45|30287.99
04:25:46|30288.
04:25:47|30288.
04:25:48|30288.
04:25:49|30288.
04:25:50|30288.
04:25:51|30288.
04:25:52|30288.
04:25:53|30288.
04:25:54|30288.
04:25:55|30288.
04:25:56|30288.
04:25:57|30288.
04:25:58|30287.99
04:25:59|30287.99
04:26:00|30288.
04:26:01|30288.
04:26:02|30288.
04:26:03|30288.
04:26:04|30288.
04:26:05|30288.
04:26:06|30288.
04:26:07|30288.
04:26:08|30288.
04:26:09|30287.99
04:26:11|30287.99
04:26:12|30287.99
04:26:13|30287.99
04:26:14|30287.99
04:26:15|30287.99
04:26:16|30287.99
04:26:17|30288.
04:26:18|30288.
04:26:19|30288.
04:26:20|30288.
04:26:21|30288.
04:26:23|30288.
04:26:23|30287.99
04:26:24|30287.99
04:26:25|30288.
04:26:27|30287.99
04:26:27|30288.
04:26:28|30288.
04:26:29|30288.
04:26:30|30288.
04:26:31|30287.99
04:26:32|30287.99
04:26:33|30287.99
04:26:34|30287.99
04:26:35|30287.99
04:26:37|30287.99
04:26:38|30288.
04:26:39|30288.
04:26:40|30288.
04:26:40|30288.
04:26:42|30287.99
04:26:42|30288.
04:26:44|30288.
04:26:44|30288.
04:26:46|30288.23
04:26:46|30288.23
04:26:47|30288.8
04:26:49|30288.8
04:26:49|30288.8
04:26:51|30289.54
04:26:52|30289.54
04:26:53|30289.54
04:26:53|30289.54
04:26:54|30289.53
04:26:56|30289.54
04:26:57|30289.54
04:26:58|30289.54
04:26:58|30289.53
04:26:59|30289.54
04:27:00|30289.54
04:27:01|30289.53
04:27:03|30289.54
04:27:04|30289.54
04:27:05|30289.54
04:27:06|30289.54
04:27:07|30289.54
04:27:08|30289.54
04:27:09|30289.54
04:27:10|30289.65
04:27:11|30289.73
04:27:12|30289.73
04:27:13|30289.73
04:27:14|30289.72
04:27:15|30289.72
04:27:16|30289.72
04:27:18|30289.73
04:27:19|30289.73
04:27:20|30289.73
04:27:21|30289.73
04:27:22|30289.73
04:27:23|30289.73
04:27:23|30289.73
04:27:25|30289.73
04:27:26|30289.73
04:27:27|30289.72
04:27:29|30289.72
04:27:29|30289.72
04:27:30|30289.73
04:27:31|30289.73
04:27:32|30289.73
04:27:33|30289.73
04:27:34|30289.72
04:27:35|30289.73
04:27:36|30289.73
04:27:37|30289.72
04:27:38|30289.72
04:27:39|30289.73
04:27:40|30289.73
04:27:41|30289.73
04:27:42|30289.73
04:27:43|30289.73
04:27:44|30289.73
04:27:45|30289.73
04:27:46|30289.73
04:27:47|30289.73
04:27:48|30289.73
04:27:49|30289.72
04:27:50|30289.72
04:27:52|30289.72
04:27:53|30289.73
04:27:53|30289.73
04:27:54|30289.73
04:27:56|30289.73
04:27:56|30289.72
04:27:57|30289.72
04:27:59|30289.73
04:28:00|30289.73
04:28:01|30289.73
04:28:01|30289.72
04:28:03|30289.73
04:28:04|30289.73
04:28:04|30289.72
04:28:06|30289.72
04:28:07|30289.73
04:28:07|30289.72
04:28:08|30289.72
04:28:09|30289.73
04:28:11|30289.73
04:28:12|30289.73
04:28:14|30289.73
04:28:14|30289.73
04:28:15|30289.73
04:28:16|30289.73
04:28:17|30289.72
04:28:19|30289.73
04:28:19|30289.73
04:28:21|30289.73
04:28:22|30289.72
04:28:23|30289.73
04:28:24|30289.73
04:28:25|30289.72
04:28:26|30289.72
04:28:27|30289.72
04:28:29|30289.72
04:28:29|30289.72
04:28:30|30289.73
04:28:31|30289.73
04:28:32|30289.72
04:28:33|30289.72
04:28:34|30289.73
04:28:35|30289.73
04:28:36|30289.73
04:28:37|30289.73
04:28:38|30289.73
04:28:40|30289.72
04:28:40|30289.73
04:28:41|30289.73
04:28:43|30289.73
04:28:44|30289.73
04:28:44|30289.72
04:28:45|30289.72
04:28:47|30289.73
04:28:47|30289.73
04:28:49|30289.72
04:28:50|30289.73
04:28:50|30289.73
04:28:52|30289.73
04:28:52|30289.72
04:28:53|30289.73
04:28:55|30289.73
04:28:55|30289.73
04:28:56|30289.73
04:29:00|30289.72
04:29:01|30289.73
04:29:02|30289.73
04:29:03|30289.72
04:29:04|30289.72
04:29:05|30289.72
04:29:06|30289.72
04:29:07|30289.72
04:29:08|30289.72
04:29:09|30289.72
04:29:10|30289.72
04:29:11|30289.73
04:29:12|30289.72
04:29:13|30289.73
04:29:15|30289.73
04:29:15|30289.73
04:29:16|30289.73
04:29:17|30289.73
04:29:19|30289.73
04:29:19|30289.72
04:29:20|30289.72
04:29:21|30289.72
04:29:22|30289.73
04:29:23|30289.73
04:29:25|30289.73
04:29:26|30289.73
04:29:27|30289.73
04:29:27|30289.73
04:29:29|30289.73
04:29:30|30289.73
04:29:31|30289.73
04:29:32|30289.72
04:29:33|30289.72
04:29:34|30289.73
04:29:35|30289.72
04:29:36|30289.72
04:29:37|30289.73
04:29:38|30289.73
04:29:39|30289.73
04:29:40|30289.73
04:29:41|30289.73
04:29:42|30289.72
04:29:43|30289.72
04:29:44|30289.72
04:29:45|30289.72
04:29:47|30289.72
04:29:47|30289.73
04:29:48|30289.73
04:29:49|30289.73
04:29:50|30289.72
04:29:51|30289.72
04:29:52|30289.72
04:29:53|30289.72
04:29:54|30289.72
04:29:55|30289.72
04:29:56|30289.72
04:29:58|30289.72
04:29:58|30289.72
04:29:59|30289.72
04:30:00|30289.73
04:30:02|30289.72
04:30:02|30289.73
04:30:04|30289.73
04:30:04|30289.73
04:30:06|30289.73
04:30:07|30289.73
04:30:08|30289.73
04:30:09|30289.72
04:30:10|30289.73
04:30:11|30289.73
04:30:12|30289.72
04:30:13|30289.72
04:30:14|30289.73
04:30:16|30289.72
04:30:16|30289.73
04:30:18|30289.72
04:30:19|30289.72
04:30:20|30289.72
04:30:21|30289.72
04:30:22|30289.72
04:30:23|30289.73
04:30:25|30289.73
04:30:25|30289.72
04:30:26|30289.73
04:30:28|30289.73
04:30:29|30289.72
04:30:29|30289.73
04:30:31|30289.73
04:30:32|30289.72
04:30:33|30289.72
04:30:34|30289.73
04:30:35|30289.73
04:30:37|30289.72
04:30:37|30289.73
04:30:38|30289.72
04:30:39|30289.72
04:30:40|30289.73
04:30:42|30289.73
04:30:42|30289.73
04:30:43|30289.73
04:30:44|30289.72
04:30:46|30289.72
04:30:46|30289.73
04:30:47|30289.72
04:30:49|30289.73
04:30:49|30289.73
04:30:51|30289.72
04:30:51|30289.72
04:30:53|30289.72
04:30:53|30289.72
04:30:55|30289.73
04:30:55|30289.72
04:30:56|30289.72
04:30:57|30289.73
04:30:58|30289.73
04:30:59|30289.73
04:31:00|30289.72
04:31:01|30289.72
04:31:03|30289.73
04:31:04|30289.73
04:31:05|30289.72
04:31:06|30289.72
04:31:06|30289.72
04:31:07|30289.72
04:31:09|30289.73
04:31:10|30289.73
04:31:10|30289.73
04:31:11|30289.72
04:31:12|30289.72
04:31:14|30289.73
04:31:14|30289.73
04:31:16|30289.72
04:31:17|30289.72
04:31:18|30289.73
04:31:20|30289.73
04:31:20|30289.73
04:31:21|30289.73
04:31:22|30289.73
04:31:24|30289.72
04:31:24|30289.72
04:31:26|30289.72
04:31:26|30289.72
04:31:28|30289.72
04:31:28|30289.72
04:31:29|30289.72
04:31:31|30289.72
04:31:32|30289.73
04:31:33|30289.72
04:31:34|30289.72
04:31:35|30289.72
04:31:36|30289.73
04:31:37|30289.73
04:31:38|30289.72
04:31:39|30289.72
04:31:40|30289.72
04:31:41|30289.72
04:31:42|30289.73
04:31:43|30289.73
04:31:44|30289.72
04:31:45|30289.73
04:31:46|30289.73
04:31:47|30289.72
04:31:48|30289.73
04:31:49|30289.72
04:31:50|30289.73
04:31:51|30289.73
04:31:52|30289.73
04:31:53|30289.72
04:31:55|30289.72
04:31:56|30289.73
04:31:56|30289.74
04:31:57|30290.91
04:31:58|30290.91
04:32:00|30290.91
04:32:01|30290.9
04:32:01|30290.91
04:32:02|30290.91
04:32:03|30290.9
04:32:04|30290.91
04:32:06|30290.91
04:32:06|30290.91
04:32:07|30290.91
04:32:08|30290.9
04:32:09|30290.9
04:32:11|30290.9
04:32:11|30290.9
04:32:13|30290.91
04:32:14|30290.91
04:32:14|30290.9
04:32:15|30290.91
04:32:17|30290.91
04:32:18|30290.91
04:32:19|30290.9
04:32:21|30290.9
04:32:21|30290.9
04:32:23|30290.91
04:32:24|30290.9
04:32:25|30290.91
04:32:26|30290.91
04:32:27|30290.91
04:32:27|30290.9
04:32:29|30290.9
04:32:30|30290.9
04:32:31|30290.9
04:32:31|30290.91
04:32:33|30290.91
04:32:34|30290.9
04:32:35|30290.9
04:32:36|30290.9
04:32:37|30290.91
04:32:37|30290.9
04:32:38|30290.91
04:32:40|30290.91
04:32:40|30290.9
04:32:41|30290.9
04:32:43|30290.91
04:32:44|30290.9
04:32:45|30290.91
04:32:46|30290.91
04:32:47|30290.91
04:32:48|30290.91
04:32:49|30290.91
04:32:51|30290.91
04:32:51|30290.9
04:32:52|30290.91
04:32:54|30290.91
04:32:54|30290.91
04:32:55|30290.9
04:32:57|30290.91
04:32:57|30290.91
04:32:58|30290.91
04:32:59|30290.9
04:33:00|30290.91
04:33:02|30290.9
04:33:02|30290.9
04:33:03|30290.91
04:33:04|30290.91
04:33:06|30290.91
04:33:06|30290.91
04:33:08|30290.91
04:33:09|30290.91
04:33:09|30290.9
04:33:10|30290.91
04:33:12|30290.91
04:33:12|30290.91
04:33:13|30290.91
04:33:15|30290.91
04:33:15|30290.9
04:33:16|30290.9
04:33:18|30290.9
04:33:19|30290.9
04:33:21|30290.9
04:33:22|30290.9
04:33:22|30290.91
04:33:23|30290.9
04:33:24|30290.9
04:33:26|30290.9
04:33:27|30290.9
04:33:28|30290.9
04:33:28|30290.9
04:33:30|30290.9
04:33:31|30290.9
04:33:32|30290.9
04:33:33|30290.9
04:33:34|30290.9
04:33:35|30290.91
04:33:36|30290.91
04:33:37|30290.9
04:33:38|30290.9
04:33:39|30290.9
04:33:40|30290.91
04:33:41|30290.91
04:33:42|30290.91
04:33:43|30290.91
04:33:44|30290.91
04:33:45|30290.9
04:33:46|30290.9
04:33:47|30290.9
04:33:48|30290.9
04:33:49|30290.9
04:33:50|30290.91
04:33:51|30290.9
04:33:52|30290.91
04:33:53|30290.9
04:33:54|30290.91
04:33:55|30290.91
04:33:56|30290.91
04:33:57|30290.91
04:33:59|30290.91
04:33:59|30290.9
04:34:01|30290.91
04:34:01|30290.91
04:34:03|30290.91
04:34:03|30290.91
04:34:04|30290.91
04:34:05|30290.9
04:34:07|30290.9
04:34:08|30290.9
04:34:08|30290.9
04:34:10|30290.91
04:34:11|30290.9
04:34:11|30290.9
04:34:12|30290.91
04:34:14|30290.9
04:34:15|30290.91
04:34:15|30290.9
04:34:17|30290.9
04:34:17|30290.9
04:34:19|30290.91
04:34:19|30290.91
04:34:21|30290.9
04:34:22|30290.91
04:34:23|30290.91
04:34:24|30290.91
04:34:25|30290.91
04:34:27|30290.91
04:34:28|30290.91
04:34:29|30290.91
04:34:30|30290.9
04:34:31|30290.9
04:34:31|30290.9
04:34:33|30290.9
04:34:34|30290.9
04:34:35|30290.91
04:34:36|30290.91
04:34:37|30290.91
04:34:38|30290.91
04:34:39|30290.91
04:34:40|30290.91
04:34:41|30290.9
04:34:42|30295.77
04:34:43|30295.77
04:34:44|30295.77
04:34:45|30297.69
04:34:46|30297.69
04:34:47|30297.69
04:34:48|30297.68
04:34:49|30297.69
04:34:50|30297.68
04:34:51|30297.68
04:34:52|30297.69
04:34:53|30297.68
04:34:54|30297.69
04:34:55|30297.68
04:34:56|30297.68
04:34:57|30297.69
04:34:58|30297.69
04:34:59|30297.69
04:35:00|30297.69
04:35:01|30297.69
04:35:02|30297.68
04:35:03|30297.69
04:35:04|30297.69
04:35:05|30297.69
04:35:06|30297.69
04:35:07|30297.68
04:35:08|30297.68
04:35:09|30297.69
04:35:10|30297.68
04:35:11|30297.68
04:35:12|30297.68
04:35:13|30297.68
04:35:14|30297.69
04:35:15|30299.22
04:35:16|30300.
04:35:17|30303.03
04:35:18|30303.03
04:35:20|30303.03
04:35:21|30303.03
04:35:23|30303.03
04:35:24|30303.03
04:35:25|30303.02
04:35:26|30302.41
04:35:27|30302.41
04:35:28|30302.42
04:35:28|30302.41
04:35:29|30302.41
04:35:31|30302.41
04:35:31|30302.41
04:35:33|30302.41
04:35:34|30302.41
04:35:35|30302.42
04:35:35|30302.42
04:35:37|30302.42
04:35:38|30302.42
04:35:39|30302.41
04:35:40|30302.41
04:35:41|30302.42
04:35:42|30302.42
04:35:43|30302.42
04:35:43|30302.41
04:35:45|30302.41
04:35:46|30302.41
04:35:47|30302.41
04:35:48|30302.41
04:35:48|30302.41
04:35:50|30302.41
04:35:51|30302.41
04:35:52|30302.41
04:35:53|30302.41
04:35:54|30302.42
04:35:54|30302.41
04:35:55|30302.41
04:35:56|30302.42
04:35:57|30302.42
04:35:59|30302.41
04:35:59|30302.42
04:36:01|30302.41
04:36:02|30302.41
04:36:04|30302.41
04:36:04|30302.42
04:36:05|30302.42
04:36:06|30302.42
04:36:07|30302.42
04:36:08|30302.41
04:36:09|30302.42
04:36:10|30302.41
04:36:11|30302.42
04:36:12|30308.94
04:36:13|30308.93
04:36:14|30306.01
04:36:15|30306.
04:36:16|30306.
04:36:18|30306.01
04:36:18|30306.01
04:36:19|30306.01
04:36:21|30306.01
04:36:22|30307.99
04:36:23|30308.77
04:36:24|30313.99
04:36:25|30313.98
04:36:26|30313.98
04:36:27|30313.99
04:36:28|30313.98
04:36:29|30313.99
04:36:30|30313.98
04:36:31|30313.98
04:36:32|30313.99
04:36:34|30313.98
04:36:34|30313.99
04:36:35|30313.98
04:36:36|30313.98
04:36:37|30313.98
04:36:38|30313.99
04:36:39|30313.99
04:36:40|30313.51
04:36:41|30313.51
04:36:42|30313.51
04:36:43|30313.5
04:36:44|30313.5
04:36:45|30313.51
04:36:46|30313.5
04:36:47|30313.5
04:36:49|30313.5
04:36:49|30313.5
04:36:51|30313.51
04:36:52|30313.51
04:36:52|30313.51
04:36:54|30313.5
04:36:54|30313.5
04:36:55|30313.5
04:36:56|30313.5
04:36:57|30313.5
04:36:58|30313.51
04:37:00|30313.51
04:37:00|30313.5
04:37:01|30313.5
04:37:02|30313.5
04:37:03|30313.5
04:37:04|30313.5
04:37:06|30313.51
04:37:06|30313.5
04:37:08|30313.51
04:37:09|30313.51
04:37:10|30313.5
04:37:11|30313.51
04:37:11|30313.5
04:37:13|30313.51
04:37:14|30313.5
04:37:14|30313.51
04:37:16|30313.5
04:37:16|30313.51
04:37:18|30313.51
04:37:19|30313.5
04:37:20|30313.5
04:37:21|30313.51
04:37:23|30313.51
04:37:23|30313.5
04:37:24|30313.51
04:37:25|30313.5
04:37:26|30313.5
04:37:27|30313.5
04:37:29|30313.51
04:37:30|30313.5
04:37:31|30313.5
04:37:31|30313.5
04:37:33|30313.51
04:37:34|30313.51
04:37:35|30313.5
04:37:36|30313.51
04:37:37|30313.5
04:37:38|30313.5
04:37:39|30313.51
04:37:40|30313.51
04:37:42|30313.5
04:37:42|30313.51
04:37:43|30313.5
04:37:44|30313.51
04:37:45|30313.5
04:37:46|30313.5
04:37:47|30313.5
04:37:48|30313.5
04:37:49|30313.5
04:37:50|30313.51
04:37:51|30313.51
04:37:52|30313.5
04:37:53|30313.51
04:37:55|30313.51
04:37:55|30313.51
04:37:57|30313.51
04:37:58|30313.5
04:37:59|30313.51
04:38:00|30313.51
04:38:01|30313.5
04:38:02|30313.51
04:38:03|30313.51
04:38:04|30313.51
04:38:05|30315.73
04:38:06|30315.73
04:38:08|30315.73
04:38:08|30315.73
04:38:09|30315.73
04:38:10|30315.72
04:38:11|30316.
04:38:12|30316.
04:38:13|30316.
04:38:14|30316.
04:38:15|30316.
04:38:17|30316.
04:38:17|30316.
04:38:18|30315.99
04:38:19|30315.99
04:38:20|30316.
04:38:21|30316.
04:38:23|30316.41
04:38:24|30316.41
04:38:26|30316.42
04:38:26|30316.41
04:38:27|30317.45
04:38:28|30317.45
04:38:29|30317.45
04:38:30|30317.45
04:38:31|30317.45
04:38:32|30317.45
04:38:33|30318.18
04:38:35|30319.17
04:38:36|30319.32
04:38:37|30319.32
04:38:38|30319.33
04:38:38|30319.33
04:38:40|30319.32
04:38:41|30319.32
04:38:42|30319.32
04:38:43|30319.32
04:38:44|30319.33
04:38:45|30319.33
04:38:46|30319.33
04:38:47|30319.33
04:38:48|30319.33
04:38:49|30319.32
04:38:50|30319.32
04:38:51|30319.99
04:38:52|30319.99
04:38:53|30320.
04:38:54|30320.62
04:38:55|30320.61
04:38:56|30320.61
04:38:57|30320.61
04:38:58|30320.62
04:38:59|30320.62
04:39:00|30320.62
04:39:01|30320.61
04:39:02|30320.62
04:39:04|30320.61
04:39:05|30320.61
04:39:06|30320.62
04:39:07|30320.62
04:39:08|30320.61
04:39:09|30320.62
04:39:10|30320.62
04:39:11|30320.62
04:39:12|30320.62
04:39:13|30320.61
04:39:14|30320.62
04:39:15|30320.61
04:39:16|30320.61
04:39:17|30320.61
04:39:18|30320.61
04:39:19|30320.61
04:39:20|30320.62
04:39:21|30320.62
04:39:22|30320.62
04:39:23|30320.62
04:39:24|30320.62
04:39:26|30320.62
04:39:27|30320.62
04:39:28|30320.61
04:39:30|30320.61
04:39:30|30320.61
04:39:31|30320.61
04:39:32|30320.62
04:39:33|30320.61
04:39:34|30320.62
04:39:36|30320.61
04:39:37|30320.61
04:39:38|30317.64
04:39:39|30316.43
04:39:40|30316.43
04:39:41|30316.43
04:39:42|30316.43
04:39:42|30316.42
04:39:43|30316.42
04:39:44|30316.42
04:39:46|30316.43
04:39:47|30316.42
04:39:47|30316.43
04:39:49|30316.42
04:39:50|30316.43
04:39:51|30316.43
04:39:52|30316.42
04:39:53|30316.42
04:39:55|30316.43
04:39:55|30316.43
04:39:56|30316.42
04:39:57|30316.43
04:39:58|30316.42
04:40:00|30316.42
04:40:00|30316.43
04:40:02|30316.43
04:40:03|30316.42
04:40:03|30316.42
04:40:05|30316.42
04:40:05|30316.42
04:40:07|30314.24
04:40:08|30314.24
04:40:09|30314.01
04:40:10|30314.01
04:40:11|30314.01
04:40:12|30314.
04:40:13|30312.8
04:40:13|30310.74
04:40:14|30310.75
04:40:16|30310.75
04:40:17|30310.74
04:40:17|30310.75
04:40:19|30310.75
04:40:19|30310.36
04:40:20|30310.37
04:40:22|30310.37
04:40:23|30310.36
04:40:24|30310.15
04:40:25|30309.
04:40:26|30308.85
04:40:27|30306.19
04:40:28|30304.74
04:40:29|30304.74
04:40:30|30304.75
04:40:31|30304.75
04:40:32|30304.74
04:40:34|30304.74
04:40:35|30304.74
04:40:35|30304.75
04:40:36|30304.74
04:40:37|30304.75
04:40:38|30304.75
04:40:39|30304.75
04:40:40|30304.74
04:40:41|30304.74
04:40:43|30304.74
04:40:44|30304.75
04:40:45|30304.75
04:40:45|30304.05
04:40:47|30304.01
04:40:47|30304.01
04:40:49|30304.01
04:40:50|30304.
04:40:51|30304.01
04:40:52|30304.
04:40:53|30304.01
04:40:54|30304.01
04:40:55|30304.01
04:40:56|30304.
04:40:57|30304.01
04:40:58|30304.
04:40:59|30304.
04:41:00|30304.
04:41:01|30304.01
04:41:02|30304.
04:41:03|30304.01
04:41:04|30304.
04:41:05|30302.
04:41:06|30300.97
04:41:07|30300.86
04:41:08|30300.85
04:41:09|30300.85
04:41:10|30300.01
04:41:11|30300.01
04:41:12|30300.
04:41:13|30300.
04:41:14|30300.01
04:41:15|30300.
04:41:16|30300.
04:41:17|30300.
04:41:18|30300.
04:41:19|30300.01
04:41:20|30300.
04:41:21|30300.
04:41:22|30300.
04:41:23|30300.
04:41:24|30300.
04:41:25|30300.01
04:41:27|30300.
04:41:28|30300.01
04:41:28|30300.01
04:41:30|30300.01
04:41:30|30300.01
04:41:32|30300.
04:41:33|30300.
04:41:34|30300.
04:41:36|30300.
04:41:37|30300.01
04:41:37|30300.
04:41:39|30300.
04:41:39|30300.
04:41:41|30300.
04:41:41|30300.
04:41:43|30300.
04:41:44|30300.
04:41:45|30300.01
04:41:46|30300.
04:41:46|30300.01
04:41:48|30300.
04:41:49|30300.
04:41:50|30300.
04:41:51|30300.01
04:41:52|30300.
04:41:53|30300.01
04:41:54|30300.01
04:41:55|30300.01
04:41:56|30300.01
04:41:57|30300.01
04:41:58|30300.
04:41:59|30300.
04:42:00|30300.
04:42:01|30300.01
04:42:02|30300.01
04:42:03|30300.
04:42:04|30300.01
04:42:05|30300.01
04:42:06|30300.01
04:42:07|30300.01
04:42:09|30300.01
04:42:10|30300.01
04:42:11|30300.
04:42:12|30300.
04:42:13|30300.01
04:42:14|30300.01
04:42:14|30300.01
04:42:16|30300.01
04:42:17|30300.01
04:42:18|30300.
04:42:19|30300.
04:42:20|30300.01
04:42:21|30300.01
04:42:22|30300.01
04:42:23|30300.
04:42:24|30300.01
04:42:25|30300.01
04:42:26|30300.01
04:42:27|30300.01
04:42:28|30300.01
04:42:29|30300.01
04:42:30|30300.01
04:42:31|30300.
04:42:33|30300.
04:42:34|30300.
04:42:35|30300.
04:42:36|30300.01
04:42:37|30300.01
04:42:38|30300.
04:42:39|30300.
04:42:40|30300.
04:42:41|30300.
04:42:42|30300.
04:42:43|30300.
04:42:44|30300.
04:42:45|30300.
04:42:46|30300.
04:42:47|30300.01
04:42:48|30300.01
04:42:49|30300.
04:42:50|30300.
04:42:51|30300.
04:42:52|30300.
04:42:53|30300.
04:42:54|30300.01
04:42:55|30300.
04:42:56|30300.
04:42:57|30300.
04:42:58|30300.
04:42:59|30300.
04:43:00|30300.01
04:43:01|30300.01
04:43:02|30300.
04:43:03|30300.
04:43:04|30300.
04:43:05|30300.
04:43:06|30300.
04:43:07|30300.01
04:43:08|30300.01
04:43:09|30300.01
04:43:10|30300.01
04:43:11|30300.01
04:43:12|30300.01
04:43:13|30300.01
04:43:14|30300.01
04:43:15|30300.01
04:43:16|30300.
04:43:17|30300.
04:43:18|30300.
04:43:19|30300.
04:43:20|30300.01
04:43:21|30300.
04:43:22|30297.01
04:43:23|30297.
04:43:24|30297.
04:43:25|30296.11
04:43:26|30296.11
04:43:27|30296.12
04:43:29|30296.11
04:43:29|30296.12
04:43:31|30296.11
04:43:32|30296.11
04:43:33|30296.11
04:43:33|30296.12
04:43:35|30296.11
04:43:36|30296.11
04:43:36|30296.12
04:43:38|30296.11
04:43:39|30296.11
04:43:40|30296.11
04:43:41|30294.37
04:43:42|30294.37
04:43:43|30294.01
04:43:44|30294.
04:43:46|30293.69
04:43:46|30293.69
04:43:47|30293.33
04:43:48|30293.33
04:43:49|30293.33
04:43:50|30293.34
04:43:51|30293.33
04:43:52|30293.33
04:43:53|30293.33
04:43:54|30293.33
04:43:56|30293.33
04:43:56|30293.33
04:43:58|30293.33
04:43:59|30293.33
04:44:00|30293.33
04:44:00|30293.33
04:44:02|30293.33
04:44:03|30293.34
04:44:03|30293.1
04:44:04|30292.01
04:44:06|30292.01
04:44:07|30292.
04:44:07|30292.
04:44:08|30292.01
04:44:10|30292.01
04:44:11|30292.01
04:44:12|30292.
04:44:13|30292.01
04:44:13|30292.
04:44:15|30292.01
04:44:16|30292.
04:44:16|30292.
04:44:17|30292.
04:44:18|30292.
04:44:19|30292.
04:44:21|30292.
04:44:22|30292.01
04:44:23|30292.01
04:44:24|30292.01
04:44:24|30292.
04:44:26|30292.01
04:44:26|30292.01
04:44:28|30292.
04:44:28|30292.
04:44:30|30292.
04:44:31|30292.01
04:44:32|30292.01
04:44:32|30292.01
04:44:34|30292.
04:44:35|30292.
04:44:37|30292.
04:44:37|30292.
04:44:39|30292.01
04:44:39|30292.01
04:44:40|30292.
04:44:41|30292.01
04:44:42|30292.01
04:44:43|30292.01
04:44:45|30292.
04:44:46|30292.
04:44:47|30292.
04:44:48|30292.01
04:44:49|30292.
04:44:50|30292.
04:44:51|30292.01
04:44:52|30292.01
04:44:53|30292.01
04:44:54|30292.
04:44:55|30292.01
04:44:56|30292.01
04:44:57|30292.01
04:44:58|30292.01
04:44:59|30292.
04:45:00|30292.
04:45:01|30292.01
04:45:02|30292.61
04:45:03|30292.6
04:45:04|30292.61
04:45:05|30292.61
04:45:06|30292.61
04:45:07|30292.61
04:45:08|30297.
04:45:09|30296.99
04:45:11|30297.
04:45:11|30299.36
04:45:12|30299.36
04:45:13|30299.36
04:45:14|30299.35
04:45:15|30299.35
04:45:17|30299.35
04:45:17|30299.36
04:45:18|30299.36
04:45:19|30299.36
04:45:20|30299.36
04:45:22|30299.36
04:45:23|30299.35
04:45:24|30299.95
04:45:24|30299.95
04:45:26|30299.96
04:45:27|30299.96
04:45:28|30299.96
04:45:29|30299.96
04:45:30|30299.96
04:45:32|30299.95
04:45:33|30299.95
04:45:34|30299.96
04:45:35|30299.95
04:45:36|30299.95
04:45:37|30299.95
04:45:38|30299.95
04:45:39|30299.95
04:45:40|30299.95
04:45:40|30299.95
04:45:42|30299.96
04:45:43|30299.96
04:45:44|30299.95
04:45:45|30299.95
04:45:46|30299.96
04:45:47|30299.95
04:45:48|30299.95
04:45:49|30299.95
04:45:50|30299.95
04:45:51|30299.96
04:45:52|30299.95
04:45:53|30299.95
04:45:54|30299.96
04:45:55|30299.99
04:45:56|30299.99
04:45:57|30299.99
04:45:58|30300.
04:45:59|30299.99
04:46:00|30300.
04:46:01|30300.01
04:46:02|30304.
04:46:03|30305.47
04:46:04|30305.47
04:46:06|30305.46
04:46:06|30305.47
04:46:07|30305.46
04:46:08|30305.47
04:46:09|30305.46
04:46:10|30305.47
04:46:12|30305.46
04:46:12|30305.47
04:46:13|30305.46
04:46:15|30305.46
04:46:16|30305.46
04:46:16|30305.46
04:46:18|30305.47
04:46:18|30305.47
04:46:19|30305.47
04:46:21|30305.47
04:46:21|30305.47
04:46:23|30305.47
04:46:24|30305.47
04:46:24|30305.46
04:46:26|30305.47
04:46:26|30305.46
04:46:28|30305.47
04:46:29|30305.46
04:46:30|30305.46
04:46:30|30305.46
04:46:32|30305.46
04:46:33|30305.47
04:46:35|30305.46
04:46:35|30305.46
04:46:37|30305.47
04:46:38|30305.46
04:46:39|30305.47
04:46:40|30305.46
04:46:42|30305.47
04:46:42|30305.47
04:46:43|30305.46
04:46:44|30305.47
04:46:45|30305.46
04:46:47|30305.47
04:46:48|30305.47
04:46:49|30305.46
04:46:50|30305.47
04:46:50|30305.47
04:46:51|30305.47
04:46:52|30305.47
04:46:53|30305.46
04:46:55|30305.47
04:46:56|30305.47
04:46:56|30305.46
04:46:58|30305.46
04:46:59|30305.46
04:47:00|30305.47
04:47:01|30305.46
04:47:02|30305.46
04:47:03|30305.46
04:47:04|30305.47
04:47:05|30305.46
04:47:06|30305.46
04:47:07|30305.46
04:47:08|30305.46
04:47:09|30305.46
04:47:10|30305.46
04:47:12|30305.46
04:47:12|30305.46
04:47:14|30305.47
04:47:14|30305.46
04:47:16|30305.46
04:47:17|30305.46
04:47:17|30305.46
04:47:18|30305.46
04:47:20|30305.46
04:47:21|30305.46
04:47:22|30305.47
04:47:22|30305.47
04:47:25|30305.47
04:47:25|30305.46
04:47:26|30305.47
04:47:27|30305.47
04:47:28|30305.46
04:47:29|30305.47
04:47:30|30305.47
04:47:32|30305.47
04:47:32|30305.47
04:47:34|30305.46
04:47:35|30305.46
04:47:36|30305.46
04:47:37|30305.46
04:47:38|30305.46
04:47:39|30305.46
04:47:40|30305.46
04:47:41|30305.46
04:47:42|30305.46
04:47:43|30305.46
04:47:44|30305.46
04:47:45|30305.47
04:47:46|30305.46
04:47:47|30305.47
04:47:48|30305.46
04:47:49|30302.43
04:47:50|30302.43
04:47:51|30302.43
04:47:52|30302.44
04:47:54|30302.44
04:47:54|30302.44
04:47:56|30302.44
04:47:57|30302.44
04:47:57|30302.44
04:47:58|30302.44
04:48:00|30302.44
04:48:01|30302.43
04:48:02|30302.43
04:48:02|30302.43
04:48:04|30302.43
04:48:05|30302.44
04:48:05|30302.43
04:48:07|30302.43
04:48:08|30302.43
04:48:08|30302.43
04:48:09|30302.43
04:48:11|30302.43
04:48:11|30302.43
04:48:13|30302.44
04:48:14|30302.95
04:48:15|30302.95
04:48:16|30303.03
04:48:16|30303.03
04:48:18|30303.03
04:48:19|30303.04
04:48:19|30303.03
04:48:20|30303.03
04:48:22|30303.03
04:48:23|30303.03
04:48:23|30303.03
04:48:25|30303.03
04:48:26|30303.03
04:48:27|30303.03
04:48:27|30303.04
04:48:29|30303.04
04:48:29|30303.04
04:48:31|30303.03
04:48:32|30303.04
04:48:32|30303.04
04:48:33|30303.03
04:48:34|30303.04
04:48:36|30303.03
04:48:37|30303.04
04:48:38|30303.04
04:48:38|30303.04
04:48:40|30303.04
04:48:41|30303.04
04:48:42|30303.04
04:48:43|30303.04
04:48:44|30303.04
04:48:45|30303.03
04:48:46|30303.03
04:48:47|30303.04
04:48:48|30303.03
04:48:50|30303.04
04:48:50|30303.04
04:48:51|30303.04
04:48:52|30303.04
04:48:53|30303.04
04:48:54|30303.03
04:48:55|30303.04
04:48:56|30303.04
04:48:57|30303.04
04:48:58|30303.04
04:48:59|30303.04
04:49:00|30303.03
04:49:01|30303.04
04:49:02|30303.04
04:49:03|30302.47
04:49:04|30302.46
04:49:05|30302.46
04:49:06|30302.47
04:49:07|30302.47
04:49:08|30302.47
04:49:10|30302.47
04:49:11|30302.47
04:49:12|30302.46
04:49:12|30302.47
04:49:14|30302.47
04:49:15|30302.47
04:49:16|30302.47
04:49:16|30302.47
04:49:17|30302.47
04:49:19|30302.47
04:49:19|30302.47
04:49:21|30304.
04:49:21|30304.
04:49:23|30304.01
04:49:23|30304.01
04:49:24|30304.01
04:49:25|30304.01
04:49:26|30304.01
04:49:28|30304.01
04:49:28|30304.
04:49:29|30304.
04:49:30|30304.
04:49:31|30304.
04:49:33|30304.01
04:49:34|30304.
04:49:35|30304.
04:49:36|30304.
04:49:37|30304.
04:49:38|30304.
04:49:39|30304.
04:49:40|30304.01
04:49:41|30304.
04:49:42|30304.01
04:49:43|30304.01
04:49:44|30304.
04:49:45|30304.01
04:49:46|30304.01
04:49:47|30304.01
04:49:48|30304.01
04:49:49|30304.
04:49:50|30304.
04:49:51|30304.
04:49:52|30304.01
04:49:53|30304.01
04:49:54|30304.01
04:49:55|30304.
04:49:56|30304.
04:49:57|30304.01
04:49:58|30304.01
04:49:59|30304.01
04:50:00|30304.
04:50:01|30304.
04:50:02|30304.
04:50:04|30304.
04:50:04|30304.
04:50:05|30304.01
04:50:06|30304.01
04:50:07|30304.01
04:50:09|30304.01
04:50:09|30301.88
04:50:10|30300.98
04:50:11|30300.98
04:50:12|30300.97
04:50:13|30300.
04:50:14|30299.35
04:50:15|30299.35
04:50:16|30299.35
04:50:17|30299.35
04:50:18|30299.34
04:50:19|30299.34
04:50:20|30299.34
04:50:21|30299.35
04:50:22|30299.35
04:50:23|30299.35
04:50:25|30299.35
04:50:26|30299.35
04:50:26|30299.35
04:50:28|30299.34
04:50:28|30299.35
04:50:29|30299.35
04:50:31|30299.35
04:50:32|30299.35
04:50:33|30299.35
04:50:34|30299.35
04:50:35|30299.35
04:50:36|30299.35
04:50:38|30299.34
04:50:38|30299.34
04:50:40|30299.35
04:50:41|30299.35
04:50:42|30299.35
04:50:43|30299.35
04:50:44|30299.35
04:50:45|30299.34
04:50:46|30299.35
04:50:46|30299.34
04:50:48|30299.35
04:50:49|30299.35
04:50:50|30299.34
04:50:51|30299.34
04:50:53|30299.34
04:50:53|30299.35
04:50:54|30298.1
04:50:55|30298.1
04:50:56|30298.1
04:50:57|30298.09
04:50:58|30298.09
04:50:59|30298.1
04:51:00|30298.09
04:51:01|30298.1
04:51:02|30298.09
04:51:03|30298.09
04:51:04|30298.1
04:51:05|30298.09
04:51:06|30298.09
04:51:07|30298.09
04:51:08|30298.09
04:51:09|30298.1
04:51:10|30298.1
04:51:11|30298.1
04:51:13|30298.09
04:51:14|30298.09
04:51:15|30298.1
04:51:15|30298.1
04:51:16|30298.09
04:51:18|30298.09
04:51:19|30298.09
04:51:19|30298.09
04:51:20|30298.1
04:51:22|30298.1
04:51:23|30298.1
04:51:24|30298.09
04:51:25|30298.09
04:51:26|30298.1
04:51:27|30298.1
04:51:27|30298.1
04:51:29|30298.09
04:51:30|30298.09
04:51:31|30298.09
04:51:32|30298.09
04:51:33|30294.
04:51:34|30293.95
04:51:35|30293.95
04:51:36|30291.34
04:51:38|30291.34
04:51:39|30291.34
04:51:39|30291.33
04:51:40|30291.33
04:51:41|30291.34
04:51:43|30291.33
04:51:44|30293.71
04:51:44|30293.96
04:51:45|30293.96
04:51:47|30293.96
04:51:47|30293.96
04:51:49|30298.05
04:51:50|30298.04
04:51:51|30298.04
04:51:52|30298.04
04:51:53|30298.04
04:51:54|30298.04
04:51:55|30298.05
04:51:56|30298.04
04:51:57|30298.05
04:51:59|30299.14
04:51:59|30299.14
04:52:00|30299.15
04:52:01|30299.14
04:52:02|30299.14
04:52:03|30299.14
04:52:04|30299.14
04:52:05|30299.15
04:52:06|30299.8
04:52:07|30299.95
04:52:08|30301.63
04:52:09|30301.63
04:52:11|30301.63
04:52:12|30301.63
04:52:13|30300.
04:52:13|30300.
04:52:15|30299.29
04:52:15|30301.98
04:52:16|30301.98
04:52:17|30301.98
04:52:19|30301.98
04:52:19|30301.98
04:52:20|30301.99
04:52:21|30301.99
04:52:23|30301.98
04:52:24|30301.98
04:52:24|30301.98
04:52:26|30301.98
04:52:26|30301.98
04:52:27|30301.98
04:52:29|30301.99
04:52:29|30301.98
04:52:31|30301.98
04:52:32|30301.98
04:52:32|30301.98
04:52:34|30301.98
04:52:34|30301.98
04:52:35|30301.98
04:52:37|30301.99
04:52:39|30301.98
04:52:40|30301.98
04:52:41|30301.98
04:52:42|30301.98
04:52:43|30301.99
04:52:44|30301.99
04:52:45|30301.99
04:52:46|30301.98
04:52:47|30301.98
04:52:48|30301.98
04:52:50|30301.98
04:52:50|30301.99
04:52:51|30301.99
04:52:52|30301.98
04:52:53|30301.98
04:52:54|30301.98
04:52:55|30301.99
04:52:56|30301.99
04:52:57|30301.99
04:52:58|30301.99
04:53:00|30301.98
04:53:00|30301.98
04:53:02|30301.98
04:53:03|30301.98
04:53:04|30301.98
04:53:05|30301.98
04:53:06|30301.99
04:53:07|30301.99
04:53:08|30301.99
04:53:09|30301.99
04:53:10|30301.99
04:53:11|30301.99
04:53:12|30301.99
04:53:13|30301.99
04:53:14|30301.98
04:53:15|30301.98
04:53:16|30301.98
04:53:17|30301.98
04:53:18|30301.98
04:53:19|30301.99
04:53:20|30301.99
04:53:21|30301.98
04:53:22|30301.98
04:53:23|30301.98
04:53:24|30301.98
04:53:25|30301.98
04:53:26|30301.98
04:53:27|30301.98
04:53:28|30301.98
04:53:29|30301.98
04:53:30|30301.99
04:53:31|30301.99
04:53:32|30301.99
04:53:33|30301.99
04:53:34|30301.98
04:53:35|30301.98
04:53:36|30301.99
04:53:37|30301.98
04:53:39|30301.98
04:53:40|30301.98
04:53:41|30301.98
04:53:42|30301.98
04:53:44|30301.98
04:53:45|30301.98
04:53:46|30301.98
04:53:47|30301.98
04:53:48|30301.98
04:53:50|30301.99
04:53:50|30301.98
04:53:51|30301.98
04:53:52|30301.99
04:53:53|30301.99
04:53:54|30301.99
04:53:55|30301.99
04:53:56|30301.99
04:53:57|30301.99
04:53:58|30301.98
04:53:59|30301.99
04:54:00|30301.98
04:54:01|30301.98
04:54:02|30301.99
04:54:03|30301.98
04:54:04|30301.99
04:54:05|30301.98
04:54:06|30301.98
04:54:08|30301.98
04:54:08|30301.98
04:54:09|30301.98
04:54:10|30301.99
04:54:11|30301.99
04:54:12|30301.98
04:54:13|30301.99
04:54:14|30301.99
04:54:15|30301.99
04:54:16|30301.98
04:54:17|30301.99
04:54:18|30301.99
04:54:19|30301.99
04:54:20|30301.98
04:54:21|30301.98
04:54:22|30301.98
04:54:23|30298.3
04:54:24|30298.3
04:54:25|30298.3
04:54:26|30298.3
04:54:27|30298.3
04:54:28|30298.3
04:54:29|30298.29
04:54:30|30298.3
04:54:32|30298.3
04:54:32|30298.3
04:54:34|30298.3
04:54:34|30298.29
04:54:35|30298.29
04:54:37|30298.29
04:54:37|30298.29
04:54:38|30298.29
04:54:40|30298.29
04:54:41|30298.29
04:54:42|30298.3
04:54:43|30298.3
04:54:44|30298.29
04:54:45|30298.3
04:54:46|30298.3
04:54:47|30298.3
04:54:48|30298.3
04:54:50|30298.29
04:54:51|30298.29
04:54:52|30298.29
04:54:52|30298.3
04:54:53|30298.29
04:54:54|30298.29
04:54:56|30298.29
04:54:56|30298.3
04:54:57|30298.3
04:54:58|30298.29
04:55:00|30298.29
04:55:01|30298.3
04:55:02|30298.3
04:55:03|30298.3
04:55:04|30298.29
04:55:05|30298.3
04:55:06|30298.3
04:55:07|30298.3
04:55:08|30298.29
04:55:09|30298.3
04:55:10|30298.29
04:55:12|30298.29
04:55:13|30298.3
04:55:14|30298.04
04:55:14|30298.04
04:55:16|30298.04
04:55:16|30297.68
04:55:17|30297.68
04:55:18|30297.68
04:55:20|30296.65
04:55:21|30296.65
04:55:21|30296.66
04:55:22|30296.65
04:55:24|30296.65
04:55:25|30296.65
04:55:26|30296.65
04:55:27|30296.
04:55:28|30296.
04:55:29|30296.
04:55:30|30296.
04:55:30|30296.
04:55:31|30295.92
04:55:32|30293.97
04:55:34|30293.96
04:55:35|30292.
04:55:36|30290.
04:55:36|30290.
04:55:38|30290.
04:55:39|30290.01
04:55:40|30290.01
04:55:41|30290.
04:55:42|30290.
04:55:43|30290.01
04:55:45|30290.01
04:55:46|30290.01
04:55:47|30290.
04:55:48|30290.
04:55:49|30290.01
04:55:50|30290.01
04:55:51|30290.01
04:55:52|30290.01
04:55:53|30290.01
04:55:54|30290.01
04:55:55|30290.01
04:55:56|30290.01
04:55:57|30290.01
04:55:58|30290.01
04:55:59|30290.01
04:56:00|30290.
04:56:02|30289.03
04:56:02|30289.02
04:56:03|30289.02
04:56:04|30289.03
04:56:05|30287.99
04:56:06|30287.71
04:56:07|30287.71
04:56:08|30287.71
04:56:09|30287.71
04:56:10|30287.71
04:56:11|30287.71
04:56:12|30287.7
04:56:13|30287.7
04:56:14|30287.71
04:56:15|30287.71
04:56:16|30287.7
04:56:17|30287.7
04:56:18|30287.7
04:56:19|30287.7
04:56:20|30287.7
04:56:21|30287.7
04:56:22|30287.71
04:56:23|30287.71
04:56:24|30287.7
04:56:25|30287.7
04:56:26|30287.7
04:56:27|30287.7
04:56:28|30287.7
04:56:29|30287.7
04:56:30|30287.7
04:56:32|30287.7
04:56:32|30287.7
04:56:33|30287.71
04:56:34|30287.7
04:56:35|30287.7
04:56:37|30287.7
04:56:37|30287.71
04:56:38|30287.71
04:56:39|30287.71
04:56:41|30287.71
04:56:42|30287.71
04:56:43|30287.71
04:56:44|30287.71
04:56:45|30287.7
04:56:46|30287.7
04:56:47|30287.7
04:56:48|30287.71
04:56:49|30287.7
04:56:50|30287.7
04:56:51|30287.7
04:56:52|30287.7
04:56:53|30287.7
04:56:54|30287.7
04:56:55|30287.7
04:56:56|30287.7
04:56:58|30287.71
04:56:58|30287.71
04:56:59|30287.7
04:57:00|30287.71
04:57:01|30287.7
04:57:03|30287.7
04:57:04|30287.71
04:57:05|30287.7
04:57:06|30287.71
04:57:07|30287.44
04:57:08|30287.44
04:57:09|30287.44
04:57:11|30287.43
04:57:11|30287.43
04:57:12|30287.44
04:57:13|30287.43
04:57:14|30287.43
04:57:15|30287.44
04:57:16|30287.44
04:57:17|30287.44
04:57:18|30287.44
04:57:19|30287.43
04:57:20|30287.44
04:57:21|30287.43
04:57:22|30287.44
04:57:23|30287.43
04:57:25|30287.43
04:57:25|30287.43
04:57:27|30287.43
04:57:28|30287.43
04:57:28|30287.43
04:57:29|30287.43
04:57:30|30287.44
04:57:32|30287.43
04:57:32|30287.43
04:57:34|30287.43
04:57:35|30285.2
04:57:35|30285.2
04:57:36|30285.2
04:57:38|30285.2
04:57:39|30285.2
04:57:40|30285.2
04:57:40|30285.2
04:57:42|30285.2
04:57:44|30285.2
04:57:44|30285.2
04:57:45|30285.2
04:57:46|30285.21
04:57:48|30285.21
04:57:49|30285.2
04:57:50|30285.21
04:57:51|30285.21
04:57:52|30285.21
04:57:53|30285.2
04:57:54|30285.2
04:57:55|30285.21
04:57:56|30285.2
04:57:57|30285.21
04:57:58|30285.21
04:57:59|30285.2
04:58:01|30285.21
04:58:01|30285.21
04:58:02|30285.21
04:58:03|30285.21
04:58:04|30285.2
04:58:05|30285.21
04:58:06|30285.2
04:58:07|30285.21
04:58:08|30285.21
04:58:09|30285.21
04:58:10|30285.21
04:58:11|30285.21
04:58:12|30285.2
04:58:13|30285.2
04:58:14|30285.2
04:58:15|30285.2
04:58:16|30285.2
04:58:17|30285.2
04:58:18|30285.2
04:58:19|30285.2
04:58:20|30285.2
04:58:21|30285.2
04:58:22|30288.
04:58:23|30288.
04:58:24|30288.
04:58:25|30288.
04:58:26|30287.99
04:58:28|30287.99
04:58:28|30288.
04:58:29|30288.
04:58:30|30288.
04:58:31|30288.
04:58:32|30288.
04:58:33|30288.
04:58:34|30287.99
04:58:35|30288.
04:58:36|30288.
04:58:37|30291.87
04:58:39|30291.99
04:58:39|30292.
04:58:40|30292.
04:58:41|30293.68
04:58:42|30293.68
04:58:43|30293.69
04:58:45|30293.69
04:58:46|30293.69
04:58:47|30293.68
04:58:47|30293.69
04:58:48|30293.69
04:58:50|30293.69
04:58:50|30293.69
04:58:51|30293.69
04:58:53|30293.69
04:58:54|30293.69
04:58:55|30293.69
04:58:56|30293.69
04:58:57|30293.74
04:58:58|30293.74
04:58:59|30293.74
04:59:00|30293.75
04:59:01|30293.74
04:59:02|30293.75
04:59:03|30293.75
04:59:04|30293.74
04:59:05|30293.74
04:59:06|30293.75
04:59:07|30293.75
04:59:08|30293.74
04:59:09|30293.75
04:59:10|30293.74
04:59:11|30293.75
04:59:12|30293.75
04:59:13|30293.74
04:59:14|30293.74
04:59:15|30293.74
04:59:16|30293.74
04:59:18|30293.75
04:59:18|30293.75
04:59:19|30293.75
04:59:20|30293.75
04:59:21|30293.74
04:59:22|30293.75
04:59:23|30293.75
04:59:24|30293.75
04:59:25|30293.74
04:59:26|30293.75
04:59:27|30293.75
04:59:28|30293.75
04:59:29|30293.75
04:59:30|30293.74
04:59:31|30293.75
04:59:32|30293.75
04:59:33|30293.75
04:59:34|30293.74
04:59:35|30293.75
04:59:36|30293.74
04:59:37|30293.74
04:59:38|30293.74
04:59:39|30293.74
04:59:40|30293.74
04:59:41|30293.75
04:59:42|30293.75
04:59:43|30293.75
04:59:44|30293.74
04:59:45|30293.75
04:59:47|30297.33
04:59:47|30297.33
04:59:49|30297.33
04:59:50|30297.32
04:59:51|30297.32
04:59:52|30297.32
04:59:53|30297.32
04:59:53|30297.32
04:59:54|30297.32
04:59:56|30297.33
04:59:57|30297.33
04:59:58|30297.32
04:59:59|30297.33
05:00:00|30297.33
05:00:01|30297.33
05:00:02|30297.32
05:00:03|30297.33
05:00:04|30297.32
05:00:05|30297.32
05:00:06|30297.33
05:00:06|30297.32
05:00:08|30297.32
05:00:09|30297.33
05:00:11|30297.33
05:00:11|30297.32
05:00:12|30297.32
05:00:13|30288.77
05:00:14|30288.3
05:00:15|30288.3
05:00:16|30288.3
05:00:17|30288.29
05:00:18|30288.3
05:00:19|30288.29
05:00:20|30288.29
05:00:21|30288.3
05:00:22|30288.3
05:00:23|30288.3
05:00:25|30288.3
05:00:25|30288.29
05:00:26|30287.02
05:00:28|30287.02
05:00:29|30287.03
05:00:30|30287.03
05:00:30|30287.03
05:00:32|30287.03
05:00:33|30286.74
05:00:33|30286.74
05:00:35|30286.74
05:00:35|30286.74
05:00:37|30286.75
05:00:38|30286.75
05:00:39|30286.75
05:00:40|30286.75
05:00:41|30286.75
05:00:42|30286.74
05:00:43|30286.74
05:00:44|30286.75
05:00:45|30286.74
05:00:47|30286.74
05:00:47|30286.74
05:00:49|30286.74
05:00:49|30286.75
05:00:50|30286.74
05:00:51|30286.75
05:00:52|30286.75
05:00:54|30286.75
05:00:55|30286.75
05:00:56|30286.75
05:00:57|30286.75
05:00:58|30286.75
05:00:58|30286.75
05:00:59|30286.74
05:01:00|30286.75
05:01:02|30286.75
05:01:03|30286.74
05:01:03|30286.74
05:01:05|30286.74
05:01:06|30280.39
05:01:07|30280.38
05:01:08|30280.38
05:01:09|30280.39
05:01:09|30280.39
05:01:10|30280.39
05:01:12|30280.39
05:01:12|30280.38
05:01:14|30280.38
05:01:15|30280.39
05:01:15|30280.38
05:01:17|30280.38
05:01:18|30280.39
05:01:19|30280.39
05:01:20|30280.39
05:01:21|30274.
05:01:22|30272.01
05:01:23|30272.
05:01:23|30272.
05:01:25|30272.
05:01:25|30272.
05:01:27|30272.
05:01:28|30272.01
05:01:29|30272.01
05:01:30|30272.
05:01:31|30272.
05:01:32|30272.
05:01:33|30272.
05:01:34|30270.4
05:01:35|30270.4
05:01:36|30270.4
05:01:37|30270.39
05:01:38|30270.39
05:01:39|30270.39
05:01:40|30270.4
05:01:41|30270.4
05:01:42|30270.39
05:01:43|30270.39
05:01:44|30270.39
05:01:45|30271.99
05:01:47|30273.67
05:01:47|30274.85
05:01:48|30274.85
05:01:49|30274.85
05:01:50|30275.02
05:01:51|30275.03
05:01:52|30275.03
05:01:53|30275.03
05:01:54|30275.03
05:01:55|30275.03
05:01:57|30275.03
05:01:58|30275.03
05:01:59|30275.02
05:02:00|30275.03
05:02:01|30275.03
05:02:02|30275.02
05:02:03|30275.02
05:02:04|30275.02
05:02:05|30275.03
05:02:05|30275.02
05:02:07|30275.03
05:02:07|30275.02
05:02:09|30275.02
05:02:10|30275.02
05:02:11|30275.02
05:02:11|30275.02
05:02:13|30275.02
05:02:14|30275.02
05:02:15|30275.02
05:02:16|30275.02
05:02:17|30275.02
05:02:18|30275.02
05:02:19|30275.03
05:02:20|30275.03
05:02:21|30275.02
05:02:22|30275.02
05:02:23|30275.03
05:02:24|30275.03
05:02:25|30275.03
05:02:26|30275.03
05:02:27|30275.03
05:02:28|30275.03
05:02:29|30275.02
05:02:30|30275.03
05:02:31|30275.02
05:02:32|30277.39
05:02:33|30277.99
05:02:34|30278.2
05:02:35|30278.21
05:02:36|30278.21
05:02:37|30278.21
05:02:38|30278.21
05:02:39|30278.2
05:02:40|30278.2
05:02:41|30278.2
05:02:42|30278.2
05:02:43|30278.2
05:02:44|30278.2
05:02:45|30278.2
05:02:46|30278.2
05:02:47|30278.2
05:02:49|30278.21
05:02:49|30278.21
05:02:51|30278.21
05:02:52|30278.2
05:02:53|30278.21
05:02:54|30278.2
05:02:55|30278.2
05:02:56|30278.2
05:02:57|30278.2
05:02:58|30278.21
05:02:59|30278.2
05:03:00|30278.21
05:03:01|30278.21
05:03:03|30278.21
05:03:04|30278.21
05:03:05|30278.21
05:03:06|30278.2
05:03:06|30278.21
05:03:07|30278.21
05:03:09|30278.21
05:03:10|30278.21
05:03:10|30278.21
05:03:11|30278.21
05:03:13|30278.2
05:03:13|30278.21
05:03:14|30278.2
05:03:15|30278.2
05:03:17|30278.2
05:03:18|30278.21
05:03:18|30278.2
05:03:20|30278.21
05:03:21|30278.2
05:03:22|30278.21
05:03:23|30278.21
05:03:24|30278.21
05:03:25|30278.21
05:03:26|30278.21
05:03:27|30278.2
05:03:28|30278.21
05:03:29|30278.2
05:03:30|30278.2
05:03:31|30278.2
05:03:32|30278.2
05:03:33|30278.2
05:03:34|30278.2
05:03:35|30278.2
05:03:36|30278.21
05:03:37|30278.21
05:03:38|30278.21
05:03:39|30278.21
05:03:40|30278.2
05:03:41|30278.21
05:03:42|30277.59
05:03:43|30277.6
05:03:44|30277.6
05:03:45|30277.59
05:03:46|30277.6
05:03:47|30277.59
05:03:48|30277.59
05:03:49|30277.59
05:03:50|30277.59
05:03:51|30277.6
05:03:52|30277.6
05:03:53|30277.6
05:03:54|30277.59
05:03:55|30277.6
05:03:56|30277.59
05:03:57|30277.59
05:03:59|30277.59
05:04:00|30277.59
05:04:01|30277.6
05:04:02|30277.6
05:04:03|30277.6
05:04:04|30277.6
05:04:05|30277.6
05:04:06|30277.41
05:04:07|30277.39
05:04:08|30277.4
05:04:09|30277.39
05:04:10|30277.39
05:04:11|30277.39
05:04:12|30277.4
05:04:13|30277.4
05:04:14|30277.4
05:04:15|30277.39
05:04:16|30277.4
05:04:17|30277.39
05:04:18|30277.39
05:04:19|30277.4
05:04:20|30277.39
05:04:21|30277.39
05:04:23|30277.39
05:04:23|30277.39
05:04:24|30277.39
05:04:25|30277.39
05:04:26|30277.39
05:04:27|30277.39
05:04:28|30277.39
05:04:30|30277.4
05:04:31|30277.4
05:04:32|30277.4
05:04:33|30277.4
05:04:33|30277.4
05:04:35|30277.39
05:04:36|30277.4
05:04:36|30277.4
05:04:38|30277.39
05:04:38|30277.4
05:04:40|30277.39
05:04:41|30277.39
05:04:42|30277.4
05:04:43|30277.4
05:04:44|30277.4
05:04:45|30277.4
05:04:46|30277.4
05:04:46|30277.39
05:04:48|30277.39
05:04:49|30277.4
05:04:50|30277.4
05:04:52|30277.4
05:04:52|30277.39
05:04:53|30277.39
05:04:54|30277.39
05:04:55|30277.39
05:04:56|30277.39
05:04:57|30277.4
05:04:58|30277.4
05:04:59|30277.39
05:05:00|30277.4
05:05:01|30277.4
05:05:02|30277.4
05:05:03|30277.4
05:05:05|30277.4
05:05:06|30277.39
05:05:07|30277.39
05:05:08|30277.4
05:05:09|30277.4
05:05:10|30277.4
05:05:11|30277.4
05:05:12|30277.39
05:05:13|30277.39
05:05:14|30277.4
05:05:15|30277.39
05:05:16|30277.39
05:05:18|30277.39
05:05:18|30277.39
05:05:19|30277.39
05:05:20|30277.39
05:05:21|30277.39
05:05:23|30277.39
05:05:24|30277.4
05:05:24|30277.4
05:05:25|30277.39
05:05:27|30276.78
05:05:28|30276.78
05:05:28|30276.79
05:05:30|30276.79
05:05:30|30276.79
05:05:32|30276.78
05:05:32|30276.55
05:05:33|30276.55
05:05:35|30276.55
05:05:36|30276.55
05:05:36|30276.54
05:05:37|30276.54
05:05:39|30276.55
05:05:39|30276.54
05:05:41|30276.54
05:05:41|30276.54
05:05:42|30276.54
05:05:44|30276.54
05:05:44|30276.54
05:05:46|30276.55
05:05:46|30276.55
05:05:47|30276.54
05:05:48|30276.54
05:05:50|30276.54
05:05:51|30276.54
05:05:51|30276.54
05:05:53|30276.54
05:05:54|30276.54
05:05:55|30276.54
05:05:56|30276.55
05:05:56|30276.54
05:05:58|30276.54
05:05:59|30276.54
05:05:59|30276.54
05:06:00|30276.55
05:06:01|30276.55
05:06:03|30276.55
05:06:04|30276.54
05:06:05|30276.55
05:06:06|30276.54
05:06:07|30276.54
05:06:08|30276.54
05:06:09|30276.54
05:06:10|30276.54
05:06:11|30276.54
05:06:12|30276.55
05:06:13|30276.54
05:06:14|30276.54
05:06:15|30276.54
05:06:15|30276.54
05:06:17|30276.54
05:06:18|30276.54
05:06:19|30276.54
05:06:19|30276.54
05:06:20|30276.54
05:06:22|30276.54
05:06:23|30276.55
05:06:24|30276.55
05:06:25|30276.54
05:06:25|30276.54
05:06:27|30276.54
05:06:27|30276.54
05:06:29|30276.54
05:06:30|30276.55
05:06:31|30276.54
05:06:31|30276.54
05:06:32|30276.54
05:06:34|30276.55
05:06:35|30276.54
05:06:35|30276.54
05:06:36|30276.54
05:06:38|30276.54
05:06:39|30276.54
05:06:40|30276.54
05:06:41|30276.54
05:06:42|30276.54
05:06:42|30276.55
05:06:44|30276.54
05:06:45|30276.54
05:06:46|30276.54
05:06:47|30276.54
05:06:48|30276.54
05:06:49|30276.55
05:06:51|30276.55
05:06:52|30276.55
05:06:53|30276.55
05:06:54|30276.54
05:06:55|30276.54
05:06:56|30276.54
05:06:57|30276.54
05:06:58|30276.54
05:06:59|30276.54
05:07:00|30276.54
05:07:01|30276.54
05:07:02|30276.54
05:07:04|30275.93
05:07:04|30275.93
05:07:05|30275.93
05:07:06|30275.93
05:07:07|30275.93
05:07:09|30275.93
05:07:09|30275.93
05:07:11|30275.93
05:07:12|30275.93
05:07:13|30275.94
05:07:13|30275.93
05:07:15|30275.93
05:07:16|30275.93
05:07:16|30275.93
05:07:18|30275.93
05:07:18|30275.88
05:07:19|30275.88
05:07:20|30275.89
05:07:21|30275.89
05:07:23|30275.89
05:07:24|30275.84
05:07:25|30275.83
05:07:26|30275.83
05:07:27|30275.83
05:07:27|30275.83
05:07:28|30275.83
05:07:29|30275.39
05:07:30|30275.39
05:07:31|30275.39
05:07:32|30275.39
05:07:34|30275.39
05:07:35|30275.4
05:07:36|30275.39
05:07:37|30275.39
05:07:38|30275.39
05:07:39|30275.39
05:07:39|30275.39
05:07:41|30275.39
05:07:42|30275.39
05:07:43|30275.39
05:07:44|30275.39
05:07:45|30275.39
05:07:46|30275.1
05:07:47|30275.1
05:07:48|30275.11
05:07:49|30275.1
05:07:49|30275.1
05:07:51|30275.1
05:07:52|30275.1
05:07:54|30275.11
05:07:55|30275.11
05:07:56|30275.11
05:07:56|30275.09
05:07:57|30275.09
05:07:58|30275.03
05:08:00|30275.03
05:08:00|30275.03
05:08:01|30275.03
05:08:03|30275.03
05:08:03|30275.03
05:08:04|30275.02
05:08:06|30275.02
05:08:07|30275.02
05:08:08|30275.02
05:08:09|30275.02
05:08:10|30275.02
05:08:11|30266.
05:08:12|30266.
05:08:13|30266.01
05:08:14|30266.
05:08:15|30266.
05:08:16|30266.
05:08:17|30266.01
05:08:18|30266.
05:08:19|30266.
05:08:20|30266.
05:08:21|30266.
05:08:22|30266.
05:08:23|30266.01
05:08:24|30266.
05:08:25|30266.01
05:08:26|30266.01
05:08:27|30266.
05:08:28|30266.
05:08:29|30266.01
05:08:30|30266.01
05:08:31|30266.
05:08:32|30266.01
05:08:33|30266.
05:08:34|30266.
05:08:35|30266.01
05:08:36|30266.
05:08:37|30266.
05:08:38|30266.
05:08:39|30266.01
05:08:40|30266.01
05:08:41|30266.
05:08:42|30266.01
05:08:43|30266.
05:08:44|30266.
05:08:45|30266.
05:08:46|30266.01
05:08:47|30266.01
05:08:48|30266.
05:08:49|30266.01
05:08:50|30266.
05:08:52|30266.
05:08:52|30266.01
05:08:53|30266.
05:08:54|30266.
05:08:55|30266.01
05:08:57|30266.01
05:08:58|30266.
05:08:59|30266.
05:09:00|30266.01
05:09:01|30266.
05:09:02|30266.01
05:09:03|30266.01
05:09:04|30266.
05:09:06|30266.
05:09:06|30266.
05:09:07|30266.
05:09:08|30266.
05:09:09|30266.
05:09:10|30266.
05:09:11|30266.
05:09:12|30266.
05:09:13|30266.
05:09:14|30266.
05:09:16|30266.
05:09:17|30266.
05:09:17|30266.
05:09:19|30266.01
05:09:20|30266.
05:09:21|30266.
05:09:21|30266.
05:09:22|30258.
05:09:23|30259.94
05:09:25|30260.95
05:09:25|30261.99
05:09:26|30262.
05:09:27|30263.99
05:09:28|30263.99
05:09:30|30264.
05:09:30|30266.6
05:09:31|30266.6
05:09:33|30266.6
05:09:34|30266.6
05:09:35|30266.6
05:09:36|30266.6
05:09:37|30266.61
05:09:37|30266.6
05:09:39|30266.61
05:09:40|30266.6
05:09:41|30266.6
05:09:42|30266.6
05:09:43|30266.61
05:09:44|30266.6
05:09:45|30266.6
05:09:46|30266.61
05:09:47|30266.6
05:09:48|30266.6
05:09:49|30266.61
05:09:50|30266.61
05:09:51|30266.6
05:09:52|30266.6
05:09:53|30266.6
05:09:54|30266.61
05:09:55|30266.61
05:09:57|30266.6
05:09:58|30266.6
05:09:59|30266.6
05:10:00|30266.61
05:10:01|30266.61
05:10:02|30266.6
05:10:03|30266.6
05:10:05|30266.61
05:10:05|30266.61
05:10:06|30266.6
05:10:08|30266.61
05:10:08|30266.61
05:10:09|30266.6
05:10:10|30266.6
05:10:11|30266.6
05:10:12|30266.6
05:10:13|30266.6
05:10:14|30266.6
05:10:15|30266.61
05:10:16|30266.61
05:10:17|30266.6
05:10:18|30266.6
05:10:19|30266.6
05:10:20|30266.6
05:10:21|30266.6
05:10:22|30266.61
05:10:23|30266.6
05:10:24|30266.6
05:10:25|30266.61
05:10:26|30266.6
05:10:27|30266.6
05:10:28|30266.6
05:10:29|30266.6
05:10:30|30266.6
05:10:31|30266.6
05:10:32|30266.6
05:10:33|30266.6
05:10:34|30266.6
05:10:36|30266.61
05:10:36|30266.6
05:10:37|30266.6
05:10:38|30266.6
05:10:39|30266.61
05:10:40|30266.6
05:10:41|30266.61
05:10:42|30266.6
05:10:43|30266.61
05:10:44|30266.61
05:10:45|30266.61
05:10:46|30266.6
05:10:47|30266.6
05:10:48|30266.6
05:10:49|30266.6
05:10:50|30266.6
05:10:51|30266.6
05:10:52|30266.6
05:10:53|30266.61
05:10:55|30266.61
05:10:55|30266.61
05:10:57|30266.6
05:10:58|30272.22
05:10:59|30273.64
05:11:00|30273.64
05:11:01|30273.64
05:11:02|30273.63
05:11:03|30273.63
05:11:04|30273.63
05:11:05|30273.64
05:11:06|30273.64
05:11:07|30273.63
05:11:08|30273.64
05:11:09|30275.92
05:11:10|30276.66
05:11:12|30276.65
05:11:12|30276.66
05:11:13|30276.66
05:11:14|30276.66
05:11:15|30276.66
05:11:16|30276.65
05:11:17|30276.65
05:11:18|30276.66
05:11:19|30276.65
05:11:20|30276.66
05:11:21|30276.66
05:11:22|30276.66
05:11:23|30278.28
05:11:24|30279.67
05:11:25|30279.68
05:11:26|30279.68
05:11:27|30279.85
05:11:28|30279.86
05:11:29|30279.86
05:11:30|30279.85
05:11:31|30279.85
05:11:32|30279.85
05:11:33|30279.86
05:11:34|30282.9
05:11:35|30282.89
05:11:36|30282.89
05:11:37|30282.89
05:11:38|30282.89
05:11:39|30282.89
05:11:40|30282.89
05:11:41|30282.89
05:11:43|30282.89
05:11:44|30283.98
05:11:44|30283.98
05:11:45|30283.99
05:11:47|30284.
05:11:48|30285.5
05:11:48|30285.53
05:11:49|30285.52
05:11:50|30285.52
05:11:51|30285.53
05:11:52|30285.53
05:11:54|30285.52
05:11:54|30285.53
05:11:56|30285.53
05:11:57|30285.53
05:11:58|30285.52
05:11:59|30285.52
05:12:00|30285.52
05:12:01|30285.52
05:12:03|30285.52
05:12:04|30285.53
05:12:05|30285.53
05:12:06|30285.53
05:12:07|30285.53
05:12:08|30285.53
05:12:09|30285.52
05:12:10|30285.53
05:12:11|30285.52
05:12:12|30285.53
05:12:13|30285.52
05:12:14|30285.53
05:12:15|30285.52
05:12:16|30285.52
05:12:17|30285.52
05:12:18|30285.53
05:12:19|30285.52
05:12:20|30285.53
05:12:21|30285.52
05:12:22|30285.52
05:12:23|30285.53
05:12:24|30285.52
05:12:25|30285.53
05:12:27|30285.52
05:12:27|30285.52
05:12:28|30285.53
05:12:29|30285.53
05:12:30|30285.52
05:12:31|30285.53
05:12:32|30285.52
05:12:33|30285.52
05:12:34|30285.52
05:12:35|30285.52
05:12:36|30285.52
05:12:37|30285.53
05:12:38|30285.53
05:12:39|30285.52
05:12:40|30285.52
05:12:41|30285.52
05:12:42|30285.52
05:12:43|30285.53
05:12:44|30285.53
05:12:46|30285.53
05:12:47|30285.53
05:12:48|30285.52
05:12:49|30285.52
05:12:49|30285.52
05:12:51|30285.53
05:12:51|30285.53
05:12:52|30285.53
05:12:53|30285.53
05:12:54|30285.53
05:12:55|30285.52
05:12:57|30285.53
05:12:57|30285.53
05:12:59|30287.02
05:13:00|30287.03
05:13:02|30287.03
05:13:03|30287.02
05:13:05|30287.02
05:13:05|30287.02
05:13:06|30287.03
05:13:08|30287.02
05:13:09|30287.03
05:13:10|30288.
05:13:10|30288.
05:13:12|30287.99
05:13:13|30288.
05:13:14|30288.69
05:13:15|30288.7
05:13:16|30288.7
05:13:16|30288.7
05:13:18|30288.7
05:13:19|30288.7
05:13:20|30288.7
05:13:21|30288.7
05:13:21|30288.7
05:13:23|30288.7
05:13:24|30288.7
05:13:25|30288.7
05:13:26|30288.7
05:13:27|30288.7
05:13:28|30288.7
05:13:29|30288.7
05:13:30|30288.7
05:13:31|30288.69
05:13:33|30288.7
05:13:33|30288.69
05:13:34|30288.69
05:13:35|30290.
05:13:36|30289.99
05:13:37|30289.99
05:13:39|30289.99
05:13:39|30290.
05:13:40|30289.99
05:13:41|30289.99
05:13:42|30289.99
05:13:43|30290.
05:13:44|30290.17
05:13:45|30290.17
05:13:46|30290.17
05:13:48|30290.59
05:13:48|30290.58
05:13:49|30290.59
05:13:51|30291.36
05:13:51|30291.36
05:13:52|30292.78
05:13:53|30293.69
05:13:55|30293.74
05:13:56|30293.74
05:13:56|30293.74
05:13:57|30293.74
05:13:58|30293.75
05:14:00|30293.75
05:14:01|30293.75
05:14:01|30293.75
05:14:02|30293.75
05:14:04|30293.74
05:14:05|30293.74
05:14:06|30293.74
05:14:07|30293.75
05:14:08|30293.74
05:14:09|30293.74
05:14:10|30293.75
05:14:11|30293.75
05:14:12|30293.75
05:14:13|30293.74
05:14:14|30293.74
05:14:15|30293.74
05:14:16|30293.75
05:14:18|30293.74
05:14:18|30295.99
05:14:19|30297.76
05:14:20|30297.77
05:14:21|30297.77
05:14:22|30297.77
05:14:23|30298.
05:14:25|30298.
05:14:25|30297.99
05:14:26|30297.99
05:14:27|30298.
05:14:28|30298.23
05:14:30|30298.23
05:14:31|30298.22
05:14:32|30298.22
05:14:33|30298.22
05:14:33|30298.23
05:14:35|30298.23
05:14:36|30298.23
05:14:37|30298.22
05:14:38|30298.23
05:14:39|30298.23
05:14:40|30298.22
05:14:41|30298.22
05:14:42|30298.22
05:14:43|30298.23
05:14:44|30298.23
05:14:46|30298.22
05:14:46|30298.22
05:14:47|30298.23
05:14:48|30298.23
05:14:49|30298.23
05:14:50|30298.22
05:14:51|30298.22
05:14:52|30298.22
05:14:53|30298.22
05:14:54|30298.22
05:14:55|30298.22
05:14:56|30298.22
05:14:57|30298.23
05:14:59|30298.23
05:15:00|30298.23
05:15:01|30298.23
05:15:02|30298.22
05:15:02|30298.22
05:15:04|30298.22
05:15:05|30298.23
05:15:06|30298.23
05:15:07|30298.23
05:15:09|30292.78
05:15:10|30292.78
05:15:10|30292.75
05:15:11|30292.76
05:15:12|30292.76
05:15:14|30292.75
05:15:14|30292.75
05:15:15|30292.75
05:15:17|30292.75
05:15:17|30292.75
05:15:18|30290.58
05:15:20|30290.01
05:15:20|30289.26
05:15:21|30289.26
05:15:22|30289.26
05:15:23|30289.26
05:15:25|30289.26
05:15:26|30289.26
05:15:27|30289.26
05:15:28|30288.7
05:15:29|30288.64
05:15:30|30288.64
05:15:31|30288.64
05:15:32|30288.65
05:15:33|30288.65
05:15:34|30288.65
05:15:35|30288.64
05:15:36|30288.65
05:15:37|30285.62
05:15:38|30285.63
05:15:39|30285.63
05:15:40|30285.63
05:15:41|30285.63
05:15:42|30288.
05:15:43|30288.
05:15:44|30288.
05:15:45|30287.99
05:15:46|30287.99
05:15:47|30288.
05:15:48|30288.
05:15:49|30287.99
05:15:50|30287.99
05:15:51|30287.99
05:15:52|30287.99
05:15:53|30287.99
05:15:54|30287.99
05:15:55|30288.
05:15:56|30288.
05:15:57|30288.
05:15:58|30288.
05:15:59|30288.
05:16:00|30287.99
05:16:01|30288.
05:16:02|30287.99
05:16:04|30287.99
05:16:05|30287.99
05:16:06|30287.99
05:16:06|30287.99
05:16:08|30287.99
05:16:09|30288.
05:16:10|30288.
05:16:10|30288.
05:16:11|30287.99
05:16:12|30288.
05:16:14|30288.
05:16:15|30288.
05:16:15|30288.
05:16:17|30287.99
05:16:18|30287.99
05:16:19|30288.
05:16:20|30287.99
05:16:21|30288.
05:16:22|30287.99
05:16:23|30287.99
05:16:23|30288.
05:16:25|30287.99
05:16:25|30287.99
05:16:27|30287.99
05:16:28|30287.99
05:16:29|30287.99
05:16:30|30287.99
05:16:31|30288.
05:16:31|30287.99
05:16:33|30287.99
05:16:33|30287.99
05:16:35|30287.99
05:16:36|30288.
05:16:36|30288.
05:16:37|30288.
05:16:38|30288.
05:16:40|30288.
05:16:41|30287.99
05:16:42|30288.34
05:16:43|30288.33
05:16:44|30288.34
05:16:45|30288.33
05:16:46|30288.34
05:16:47|30288.34
05:16:48|30288.34
05:16:49|30288.34
05:16:50|30288.34
05:16:51|30288.34
05:16:52|30288.34
05:16:53|30288.34
05:16:54|30288.34
05:16:55|30288.34
05:16:56|30288.34
05:16:57|30288.34
05:16:58|30288.34
05:16:59|30288.33
05:17:01|30288.33
05:17:02|30288.34
05:17:02|30288.34
05:17:04|30288.34
05:17:05|30288.34
05:17:06|30288.34
05:17:07|30288.34
05:17:08|30288.34
05:17:09|30288.34
05:17:10|30288.34
05:17:11|30288.33
05:17:13|30288.34
05:17:13|30288.33
05:17:15|30288.33
05:17:16|30288.33
05:17:16|30288.33
05:17:18|30288.33
05:17:19|30288.33
05:17:20|30288.33
05:17:20|30288.33
05:17:21|30288.33
05:17:23|30288.33
05:17:24|30288.33
05:17:24|30288.33
05:17:26|30288.34
05:17:27|30288.33
05:17:28|30288.33
05:17:29|30288.33
05:17:30|30288.33
05:17:31|30288.33
05:17:32|30288.33
05:17:33|30288.33
05:17:34|30288.33
05:17:35|30288.33
05:17:36|30288.33
05:17:37|30288.33
05:17:39|30288.33
05:17:40|30288.33
05:17:40|30288.33
05:17:41|30288.33
05:17:42|30288.33
05:17:43|30288.33
05:17:44|30288.33
05:17:45|30288.34
05:17:46|30288.33
05:17:47|30288.33
05:17:48|30288.33
05:17:49|30288.33
05:17:51|30288.33
05:17:51|30288.34
05:17:53|30288.33
05:17:54|30288.33
05:17:54|30288.33
05:17:56|30288.33
05:17:56|30288.34
05:17:57|30288.33
05:17:58|30288.33
05:18:00|30288.33
05:18:01|30288.34
05:18:01|30288.34
05:18:03|30288.33
05:18:04|30288.33
05:18:05|30288.33
05:18:06|30288.34
05:18:07|30288.34
05:18:08|30288.33
05:18:09|30288.33
05:18:10|30288.34
05:18:12|30288.34
05:18:12|30288.34
05:18:13|30288.33
05:18:14|30288.33
05:18:15|30288.33
05:18:16|30288.33
05:18:17|30288.34
05:18:18|30288.34
05:18:19|30288.34
05:18:20|30288.34
05:18:21|30288.34
05:18:23|30288.33
05:18:24|30288.33
05:18:25|30288.33
05:18:26|30288.33
05:18:27|30288.33
05:18:28|30288.34
05:18:28|30288.33
05:18:30|30288.33
05:18:31|30288.33
05:18:32|30288.33
05:18:32|30288.34
05:18:33|30288.34
05:18:35|30288.34
05:18:35|30288.33
05:18:37|30288.34
05:18:37|30288.33
05:18:39|30288.33
05:18:39|30288.33
05:18:40|30288.33
05:18:41|30288.33
05:18:42|30288.34
05:18:43|30288.34
05:18:45|30288.33
05:18:46|30288.34
05:18:46|30288.34
05:18:48|30288.34
05:18:49|30288.34
05:18:49|30288.33
05:18:51|30288.33
05:18:52|30288.33
05:18:52|30288.33
05:18:54|30288.33
05:18:54|30288.33
05:18:56|30288.33
05:18:57|30288.68
05:18:57|30288.68
05:18:59|30288.67
05:19:00|30288.67
05:19:00|30290.3
05:19:02|30290.39
05:19:03|30290.39
05:19:05|30290.39
05:19:05|30290.39
05:19:06|30290.4
05:19:07|30290.4
05:19:08|30290.4
05:19:10|30290.4
05:19:10|30290.39
05:19:12|30290.4
05:19:13|30290.39
05:19:14|30290.4
05:19:15|30290.01
05:19:16|30290.01
05:19:18|30290.01
05:19:18|30290.
05:19:19|30285.51
05:19:20|30285.51
05:19:21|30285.51
05:19:22|30285.51
05:19:23|30283.32
05:19:24|30282.9
05:19:26|30282.9
05:19:26|30282.89
05:19:27|30282.89
05:19:29|30280.32
05:19:30|30280.32
05:19:30|30280.32
05:19:32|30280.32
05:19:33|30280.32
05:19:34|30280.33
05:19:35|30280.33
05:19:36|30280.33
05:19:36|30280.32
05:19:38|30280.32
05:19:39|30280.32
05:19:40|30280.32
05:19:41|30280.33
05:19:42|30280.32
05:19:42|30280.32
05:19:44|30280.32
05:19:45|30280.33
05:19:45|30280.32
05:19:46|30280.32
05:19:48|30280.32
05:19:49|30280.32
05:19:50|30280.33
05:19:50|30280.33
05:19:52|30280.33
05:19:52|30280.33
05:19:54|30280.33
05:19:54|30280.33
05:19:55|30280.32
05:19:57|30280.32
05:19:58|30280.32
05:19:59|30280.33
05:20:00|30280.33
05:20:01|30280.33
05:20:02|30280.33
05:20:03|30280.32
05:20:05|30280.33
05:20:06|30280.33
05:20:06|30280.32
05:20:08|30280.32
05:20:09|30280.33
05:20:10|30280.33
05:20:11|30280.33
05:20:12|30280.33
05:20:13|30280.32
05:20:14|30280.33
05:20:15|30280.33
05:20:16|30280.32
05:20:17|30280.32
05:20:19|30280.32
05:20:19|30280.32
05:20:20|30280.32
05:20:21|30280.32
05:20:22|30280.32
05:20:23|30280.33
05:20:24|30280.33
05:20:25|30280.33
05:20:26|30280.33
05:20:27|30280.32
05:20:28|30280.32
05:20:29|30280.33
05:20:30|30280.33
05:20:31|30280.33
05:20:32|30280.33
05:20:33|30280.33
05:20:34|30280.32
05:20:35|30280.32
05:20:36|30280.32
05:20:37|30280.32
05:20:38|30280.32
05:20:39|30280.33
05:20:40|30283.35
05:20:41|30283.35
05:20:42|30283.35
05:20:43|30283.35
05:20:44|30284.03
05:20:45|30284.04
05:20:46|30284.04
05:20:47|30287.85
05:20:48|30289.14
05:20:49|30289.19
05:20:50|30289.19
05:20:51|30289.19
05:20:52|30289.19
05:20:53|30289.19
05:20:54|30290.96
05:20:55|30291.
05:20:56|30290.99
05:20:57|30291.
05:20:58|30296.46
05:20:59|30296.46
05:21:00|30296.45
05:21:01|30296.45
05:21:02|30298.74
05:21:03|30300.
05:21:05|30299.99
05:21:06|30300.
05:21:07|30299.99
05:21:08|30299.99
05:21:09|30299.99
05:21:10|30299.99
05:21:11|30299.99
05:21:12|30299.99
05:21:14|30299.99
05:21:14|30300.
05:21:16|30299.99
05:21:16|30299.99
05:21:18|30299.99
05:21:18|30300.
05:21:20|30300.
05:21:21|30299.99
05:21:22|30300.
05:21:23|30299.99
05:21:24|30300.
05:21:25|30300.
05:21:26|30300.
05:21:27|30300.
05:21:28|30300.
05:21:29|30300.
05:21:30|30300.
05:21:31|30299.99
05:21:32|30299.99
05:21:33|30299.99
05:21:34|30299.99
05:21:35|30299.99
05:21:36|30299.99
05:21:37|30299.99
05:21:38|30300.
05:21:39|30301.2
05:21:40|30301.35
05:21:41|30301.35
05:21:42|30301.35
05:21:43|30301.34
05:21:44|30301.34
05:21:45|30301.34
05:21:46|30301.34
05:21:47|30301.34
05:21:48|30301.43
05:21:49|30301.42
05:21:50|30301.42
05:21:51|30302.71
05:21:52|30304.6
05:21:53|30304.61
05:21:54|30304.6
05:21:55|30304.61
05:21:56|30304.61
05:21:57|30304.6
05:21:58|30304.6
05:21:59|30304.6
05:22:00|30304.61
05:22:01|30304.61
05:22:02|30304.6
05:22:03|30304.6
05:22:04|30304.6
05:22:05|30304.6
05:22:07|30304.7
05:22:08|30304.69
05:22:09|30304.69
05:22:09|30304.69
05:22:11|30304.7
05:22:12|30304.7
05:22:13|30304.83
05:22:13|30304.82
05:22:14|30305.46
05:22:16|30305.46
05:22:17|30305.46
05:22:18|30305.45
05:22:19|30306.01
05:22:20|30306.31
05:22:21|30306.32
05:22:22|30306.32
05:22:24|30306.32
05:22:25|30306.31
05:22:25|30306.31
05:22:27|30306.31
05:22:27|30306.32
05:22:28|30306.32
05:22:29|30306.32
05:22:30|30306.31
05:22:32|30306.32
05:22:32|30306.32
05:22:34|30306.31
05:22:35|30306.31
05:22:36|30306.31
05:22:36|30306.31
05:22:37|30306.32
05:22:38|30306.31
05:22:39|30306.31
05:22:40|30306.31
05:22:42|30306.31
05:22:43|30306.31
05:22:44|30306.31
05:22:44|30306.31
05:22:45|30306.31
05:22:47|30306.31
05:22:48|30306.32
05:22:49|30306.31
05:22:49|30306.31
05:22:50|30306.31
05:22:52|30306.32
05:22:52|30306.31
05:22:54|30306.32
05:22:54|30306.31
05:22:55|30306.31
05:22:57|30306.32
05:22:58|30306.32
05:22:58|30306.32
05:22:59|30306.32
05:23:00|30306.32
05:23:01|30306.31
05:23:03|30306.31
05:23:04|30306.32
05:23:04|30306.32
05:23:06|30306.31
05:23:07|30306.31
05:23:08|30306.31
05:23:10|30306.31
05:23:10|30306.31
05:23:11|30306.31
05:23:12|30306.31
05:23:13|30306.31
05:23:14|30306.31
05:23:15|30306.32
05:23:17|30306.32
05:23:17|30306.32
05:23:19|30306.32
05:23:19|30306.31
05:23:21|30306.31
05:23:21|30306.31
05:23:23|30306.31
05:23:24|30306.31
05:23:25|30306.32
05:23:25|30306.32
05:23:26|30306.31
05:23:27|30306.31
05:23:28|30306.31
05:23:30|30306.31
05:23:30|30306.31
05:23:32|30306.31
05:23:32|30306.32
05:23:33|30306.32
05:23:35|30306.32
05:23:35|30306.32
05:23:37|30306.31
05:23:37|30306.31
05:23:38|30306.32
05:23:40|30306.32
05:23:41|30306.31
05:23:41|30306.31
05:23:43|30306.31
05:23:44|30306.31
05:23:44|30306.32
05:23:45|30306.32
05:23:46|30306.32
05:23:48|30306.32
05:23:48|30306.32
05:23:50|30306.32
05:23:50|30306.32
05:23:52|30306.31
05:23:52|30306.32
05:23:54|30304.
05:23:54|30304.
05:23:56|30304.
05:23:56|30302.
05:23:58|30302.
05:23:59|30302.
05:23:59|30300.54
05:24:00|30300.53
05:24:01|30300.53
05:24:03|30300.53
05:24:04|30300.54
05:24:04|30306.32
05:24:06|30306.32
05:24:06|30306.32
05:24:07|30306.32
05:24:09|30308.04
05:24:10|30308.04
05:24:11|30308.19
05:24:13|30308.2
05:24:13|30312.7
05:24:14|30312.7
05:24:15|30312.71
05:24:17|30312.71
05:24:17|30312.7
05:24:19|30312.7
05:24:20|30312.71
05:24:20|30312.71
05:24:21|30312.7
05:24:23|30312.7
05:24:24|30312.71
05:24:25|30312.75
05:24:26|30312.77
05:24:27|30312.77
05:24:28|30312.77
05:24:29|30312.77
05:24:30|30312.77
05:24:31|30312.77
05:24:32|30312.78
05:24:33|30312.77
05:24:34|30312.77
05:24:35|30312.78
05:24:36|30312.78
05:24:37|30312.77
05:24:38|30312.77
05:24:39|30312.78
05:24:40|30312.77
05:24:42|30312.77
05:24:42|30312.77
05:24:44|30312.77
05:24:45|30312.78
05:24:45|30312.95
05:24:46|30312.95
05:24:47|30312.95
05:24:48|30312.96
05:24:50|30312.95
05:24:51|30312.96
05:24:51|30312.95
05:24:53|30312.95
05:24:54|30312.95
05:24:55|30312.95
05:24:56|30312.97
05:24:57|30313.01
05:24:58|30313.01
05:24:58|30316.
05:25:00|30316.42
05:25:00|30316.43
05:25:01|30316.42
05:25:02|30316.42
05:25:04|30316.42
05:25:04|30316.42
05:25:05|30316.42
05:25:06|30316.42
05:25:08|30316.42
05:25:08|30313.71
05:25:10|30312.14
05:25:10|30310.
05:25:12|30306.29
05:25:13|30306.08
05:25:14|30304.84
05:25:15|30304.
05:25:15|30304.
05:25:17|30302.83
05:25:18|30302.76
05:25:19|30302.76
05:25:20|30302.76
05:25:21|30302.76
05:25:22|30302.77
05:25:23|30302.76
05:25:24|30302.76
05:25:25|30302.76
05:25:26|30302.76
05:25:27|30302.76
05:25:28|30302.77
05:25:29|30302.3
05:25:30|30302.15
05:25:31|30302.16
05:25:32|30302.15
05:25:33|30302.15
05:25:34|30302.16
05:25:35|30302.16
05:25:36|30302.16
05:25:37|30302.16
05:25:38|30302.76
05:25:39|30302.76
05:25:40|30302.76
05:25:41|30309.24
05:25:42|30309.24
05:25:43|30309.24
05:25:44|30309.25
05:25:45|30309.25
05:25:46|30313.53
05:25:47|30311.99
05:25:48|30311.99
05:25:49|30311.99
05:25:50|30311.99
05:25:51|30313.14
05:25:52|30313.14
05:25:53|30313.14
05:25:54|30313.14
05:25:55|30313.13
05:25:56|30313.14
05:25:57|30313.14
05:25:58|30313.14
05:25:59|30313.13
05:26:00|30313.13
05:26:01|30313.14
05:26:02|30313.13
05:26:03|30313.14
05:26:04|30313.13
05:26:05|30313.14
05:26:06|30313.14
05:26:07|30313.14
05:26:08|30313.14
05:26:09|30313.14
05:26:10|30313.14
05:26:11|30313.14
05:26:13|30313.13
05:26:13|30313.14
05:26:14|30313.13
05:26:15|30313.14
05:26:16|30313.13
05:26:17|30313.14
05:26:18|30313.14
05:26:19|30313.14
05:26:20|30313.13
05:26:21|30313.13
05:26:22|30313.13
05:26:24|30313.13
05:26:24|30313.13
05:26:25|30313.14
05:26:26|30313.14
05:26:27|30313.14
05:26:28|30313.14
05:26:30|30313.14
05:26:30|30313.13
05:26:31|30313.13
05:26:33|30313.13
05:26:33|30313.13
05:26:34|30313.13
05:26:36|30313.13
05:26:37|30313.13
05:26:37|30313.13
05:26:38|30313.13
05:26:40|30313.13
05:26:41|30313.13
05:26:42|30313.14
05:26:42|30313.13
05:26:43|30313.14
05:26:45|30313.13
05:26:46|30313.14
05:26:46|30313.13
05:26:47|30313.13
05:26:48|30313.14
05:26:50|30313.13
05:26:51|30313.13
05:26:52|30313.13
05:26:53|30313.14
05:26:54|30313.13
05:26:55|30313.13
05:26:55|30313.13
05:26:56|30313.14
05:26:58|30313.14
05:26:59|30313.14
05:27:00|30313.14
05:27:01|30313.14
05:27:01|30313.14
05:27:03|30313.13
05:27:04|30313.14
05:27:05|30313.14
05:27:06|30313.14
05:27:07|30313.13
05:27:08|30313.14
05:27:09|30313.13
05:27:10|30313.13
05:27:11|30313.13
05:27:13|30313.14
05:27:14|30313.13
05:27:15|30313.13
05:27:16|30313.13
05:27:17|30313.13
05:27:18|30313.13
05:27:19|30313.14
05:27:20|30313.14
05:27:21|30313.13
05:27:22|30313.13
05:27:23|30313.13
05:27:24|30313.14
05:27:25|30313.14
05:27:26|30313.14
05:27:27|30313.13
05:27:29|30313.14
05:27:29|30313.13
05:27:30|30313.13
05:27:31|30313.14
05:27:32|30313.14
05:27:33|30313.13
05:27:34|30313.13
05:27:35|30313.13
05:27:36|30313.13
05:27:37|30313.13
05:27:38|30313.13
05:27:40|30313.14
05:27:40|30313.14
05:27:41|30313.13
05:27:42|30313.14
05:27:43|30313.13
05:27:45|30313.13
05:27:46|30313.13
05:27:46|30313.13
05:27:48|30313.13
05:27:49|30313.13
05:27:50|30313.13
05:27:51|30313.13
05:27:51|30313.13
05:27:53|30313.13
05:27:53|30313.13
05:27:54|30313.13
05:27:55|30313.13
05:27:57|30313.13
05:27:58|30313.13
05:27:58|30313.13
05:27:59|30313.13
05:28:01|30313.14
05:28:02|30313.14
05:28:03|30313.14
05:28:03|30313.13
05:28:05|30313.14
05:28:06|30313.14
05:28:07|30313.14
05:28:08|30313.14
05:28:09|30313.13
05:28:10|30312.94
05:28:11|30312.94
05:28:13|30312.94
05:28:14|30312.93
05:28:15|30312.93
05:28:15|30312.94
05:28:17|30312.94
05:28:18|30312.94
05:28:19|30312.94
05:28:20|30312.94
05:28:22|30312.94
05:28:22|30312.93
05:28:23|30312.93
05:28:25|30312.93
05:28:26|30312.93
05:28:27|30312.94
05:28:27|30312.93
05:28:29|30312.93
05:28:30|30312.94
05:28:31|30312.94
05:28:32|30312.93
05:28:33|30312.94
05:28:34|30312.94
05:28:34|30312.94
05:28:36|30312.94
05:28:36|30312.93
05:28:38|30312.94
05:28:39|30312.94
05:28:40|30312.93
05:28:40|30312.93
05:28:42|30312.94
05:28:43|30312.93
05:28:44|30312.94
05:28:45|30312.94
05:28:46|30312.93
05:28:47|30312.94
05:28:47|30312.94
05:28:49|30312.94
05:28:49|30312.93
05:28:51|30312.94
05:28:52|30312.93
05:28:52|30312.93
05:28:54|30312.94
05:28:54|30312.93
05:28:55|30312.94
05:28:57|30312.94
05:28:58|30312.94
05:28:59|30312.94
05:29:00|30312.94
05:29:01|30312.94
05:29:02|30312.94
05:29:03|30312.93
05:29:04|30312.93
05:29:05|30312.93
05:29:06|30312.93
05:29:07|30312.94
05:29:08|30312.94
05:29:09|30312.93
05:29:10|30312.94
05:29:11|30312.93
05:29:12|30312.93
05:29:13|30312.93
05:29:14|30312.93
05:29:15|30312.93
05:29:17|30312.94
05:29:17|30312.94
05:29:19|30312.94
05:29:19|30312.94
05:29:21|30312.93
05:29:22|30312.93
05:29:23|30312.93
05:29:23|30312.93
05:29:24|30312.93
05:29:26|30312.94
05:29:27|30312.93
05:29:28|30312.93
05:29:29|30312.94
05:29:30|30312.94
05:29:31|30312.94
05:29:32|30312.94
05:29:33|30312.94
05:29:34|30312.94
05:29:35|30312.94
05:29:36|30312.93
05:29:37|30312.94
05:29:38|30312.94
05:29:39|30312.93
05:29:40|30312.93
05:29:42|30312.93
05:29:42|30312.94
05:29:43|30312.94
05:29:44|30312.94
05:29:45|30312.94
05:29:46|30312.93
05:29:47|30312.93
05:29:48|30312.93
05:29:49|30312.93
05:29:50|30312.93
05:29:51|30312.93
05:29:52|30312.94
05:29:53|30312.94
05:29:54|30312.94
05:29:55|30312.94
05:29:56|30312.94
05:29:57|30312.94
05:29:58|30312.94
05:29:59|30312.94
05:30:00|30312.93
05:30:01|30312.94
05:30:02|30312.94
05:30:03|30312.94
05:30:04|30312.93
05:30:05|30312.93
05:30:06|30312.93
05:30:07|30312.94
05:30:08|30312.94
05:30:09|30312.94
05:30:10|30312.94
05:30:11|30312.94
05:30:12|30312.93
05:30:14|30312.93
05:30:15|30312.93
05:30:16|30312.93
05:30:17|30312.93
05:30:18|30312.93
05:30:19|30312.93
05:30:20|30312.94
05:30:21|30312.94
05:30:22|30312.93
05:30:23|30312.93
05:30:24|30312.32
05:30:25|30312.33
05:30:26|30310.07
05:30:27|30310.07
05:30:28|30308.
05:30:29|30308.
05:30:30|30308.
05:30:31|30308.01
05:30:32|30308.01
05:30:33|30308.01
05:30:34|30308.01
05:30:35|30308.01
05:30:36|30308.01
05:30:37|30308.01
05:30:38|30308.01
05:30:39|30308.
05:30:40|30308.
05:30:41|30308.
05:30:42|30308.01
05:30:43|30308.01
05:30:44|30308.
05:30:45|30308.
05:30:46|30308.
05:30:47|30308.01
05:30:48|30308.01
05:30:49|30308.01
05:30:50|30308.01
05:30:51|30308.01
05:30:53|30308.
05:30:54|30308.
05:30:55|30308.
05:30:55|30308.
05:30:57|30308.
05:30:58|30308.
05:30:59|30308.
05:30:59|30308.
05:31:00|30308.
05:31:01|30308.
05:31:03|30308.01
05:31:04|30308.
05:31:05|30308.01
05:31:06|30308.
05:31:07|30308.01
05:31:08|30308.
05:31:09|30308.
05:31:10|30308.
05:31:11|30308.
05:31:12|30308.
05:31:13|30308.01
05:31:14|30308.
05:31:15|30308.01
05:31:17|30308.
05:31:19|30308.01
05:31:20|30308.01
05:31:21|30308.
05:31:22|30308.01
05:31:22|30308.
05:31:23|30308.
05:31:24|30308.
05:31:26|30308.01
05:31:27|30308.01
05:31:27|30308.01
05:31:28|30308.01
05:31:30|30308.01
05:31:30|30308.
05:31:32|30308.01
05:31:32|30308.01
05:31:34|30308.
05:31:35|30308.
05:31:35|30308.01
05:31:37|30308.01
05:31:38|30308.01
05:31:39|30308.
05:31:40|30308.
05:31:41|30308.01
05:31:42|30308.01
05:31:43|30308.
05:31:44|30308.
05:31:45|30308.
05:31:46|30308.
05:31:48|30308.
05:31:48|30308.01
05:31:49|30308.01
05:31:50|30308.01
05:31:51|30308.
05:31:52|30308.
05:31:53|30308.01
05:31:54|30308.01
05:31:55|30308.
05:31:56|30308.01
05:31:57|30308.01
05:31:58|30308.01
05:31:59|30308.01
05:32:00|30308.01
05:32:01|30308.01
05:32:02|30308.01
05:32:03|30308.01
05:32:04|30308.01
05:32:05|30308.01
05:32:06|30308.01
05:32:07|30308.01
05:32:08|30308.01
05:32:09|30308.01
05:32:10|30308.01
05:32:11|30308.01
05:32:13|30308.
05:32:13|30308.01
05:32:14|30308.
05:32:16|30308.01
05:32:17|30308.01
05:32:19|30308.01
05:32:20|30308.01
05:32:20|30308.01
05:32:22|30308.
05:32:23|30308.01
05:32:24|30308.01
05:32:25|30308.01
05:32:26|30308.01
05:32:27|30308.01
05:32:28|30308.01
05:32:29|30308.01
05:32:30|30310.98
05:32:31|30311.
05:32:32|30310.99
05:32:33|30311.
05:32:34|30310.99
05:32:35|30310.99
05:32:36|30311.
05:32:37|30311.
05:32:38|30310.99
05:32:39|30310.99
05:32:40|30310.99
05:32:41|30311.
05:32:42|30311.
05:32:43|30311.
05:32:44|30310.99
05:32:45|30311.
05:32:46|30311.
05:32:47|30311.
05:32:48|30310.99
05:32:49|30310.99
05:32:50|30311.
05:32:51|30311.
05:32:52|30311.
05:32:53|30311.
05:32:54|30311.
05:32:55|30310.99
05:32:56|30310.99
05:32:57|30310.99
05:32:58|30311.
05:32:59|30311.
05:33:00|30311.
05:33:01|30311.
05:33:02|30310.99
05:33:03|30310.99
05:33:04|30310.99
05:33:05|30310.99
05:33:06|30310.99
05:33:07|30311.
05:33:08|30311.
05:33:09|30311.
05:33:10|30311.
05:33:11|30311.
05:33:12|30310.99
05:33:13|30310.99
05:33:14|30310.99
05:33:15|30310.99
05:33:16|30310.99
05:33:18|30310.99
05:33:19|30310.99
05:33:20|30310.99
05:33:21|30310.99
05:33:22|30310.99
05:33:22|30310.99
05:33:24|30310.99
05:33:25|30310.99
05:33:25|30311.
05:33:26|30310.99
05:33:28|30310.99
05:33:30|30310.99
05:33:30|30310.99
05:33:31|30310.99
05:33:33|30310.99
05:33:34|30310.99
05:33:34|30311.
05:33:35|30311.
05:33:37|30310.99
05:33:37|30310.99
05:33:39|30311.
05:33:40|30311.
05:33:40|30311.
05:33:41|30310.99
05:33:42|30310.99
05:33:43|30311.
05:33:45|30311.
05:33:46|30311.
05:33:46|30311.
05:33:48|30311.
05:33:49|30311.
05:33:50|30311.
05:33:50|30311.
05:33:52|30311.
05:33:53|30310.99
05:33:54|30311.
05:33:55|30311.
05:33:56|30311.
05:33:57|30311.
05:33:59|30311.
05:33:59|30311.
05:34:00|30311.
05:34:02|30310.99
05:34:02|30310.99
05:34:03|30310.99
05:34:04|30310.99
05:34:05|30311.
05:34:06|30310.99
05:34:07|30311.
05:34:08|30310.99
05:34:09|30310.99
05:34:11|30310.99
05:34:11|30310.99
05:34:12|30310.99
05:34:14|30310.99
05:34:14|30311.
05:34:15|30310.99
05:34:16|30311.
05:34:18|30311.
05:34:19|30310.99
05:34:21|30310.99
05:34:22|30311.
05:34:22|30310.99
05:34:24|30310.99
05:34:24|30310.99
05:34:25|30310.99
05:34:27|30310.99
05:34:28|30310.99
05:34:29|30311.
05:34:30|30310.99
05:34:31|30310.99
05:34:32|30311.
05:34:33|30310.99
05:34:34|30310.99
05:34:35|30310.99
05:34:36|30310.99
05:34:37|30310.99
05:34:39|30311.
05:34:39|30310.99
05:34:40|30310.99
05:34:42|30310.99
05:34:43|30311.
05:34:44|30310.99
05:34:45|30310.99
05:34:46|30311.
05:34:46|30310.99
05:34:48|30310.99
05:34:49|30310.99
05:34:50|30310.99
05:34:50|30310.99
05:34:51|30310.99
05:34:53|30310.99
05:34:53|30310.99
05:34:55|30310.99
05:34:55|30310.99
05:34:57|30310.99
05:34:57|30310.99
05:34:59|30310.99
05:35:00|30310.99
05:35:00|30311.
05:35:02|30310.99
05:35:02|30311.
05:35:04|30310.99
05:35:05|30310.99
05:35:06|30310.99
05:35:06|30310.99
05:35:08|30310.99
05:35:09|30310.99
05:35:10|30310.99
05:35:11|30311.
05:35:11|30308.04
05:35:13|30305.52
05:35:14|30304.97
05:35:15|30304.4
05:35:15|30304.41
05:35:17|30304.4
05:35:18|30304.4
05:35:19|30304.41
05:35:21|30304.41
05:35:21|30304.4
05:35:23|30304.41
05:35:24|30304.4
05:35:25|30304.41
05:35:26|30304.4
05:35:27|30304.4
05:35:28|30304.41
05:35:29|30304.4
05:35:30|30304.4
05:35:31|30304.41
05:35:32|30304.4
05:35:33|30304.4
05:35:34|30304.4
05:35:35|30304.4
05:35:36|30304.4
05:35:37|30304.4
05:35:38|30304.4
05:35:39|30304.4
05:35:40|30304.4
05:35:41|30304.41
05:35:42|30304.41
05:35:43|30304.41
05:35:44|30304.41
05:35:45|30304.4
05:35:46|30304.4
05:35:47|30304.41
05:35:48|30304.41
05:35:49|30304.41
05:35:50|30304.4
05:35:51|30304.4
05:35:52|30304.4
05:35:54|30304.4
05:35:54|30304.4
05:35:55|30304.4
05:35:56|30304.4
05:35:57|30304.41
05:35:58|30304.4
05:35:59|30304.41
05:36:00|30304.4
05:36:01|30304.4
05:36:02|30304.4
05:36:04|30304.41
05:36:04|30304.4
05:36:05|30304.4
05:36:06|30304.4
05:36:07|30304.4
05:36:09|30304.41
05:36:09|30304.4
05:36:10|30304.4
05:36:11|30304.41
05:36:12|30304.41
05:36:14|30304.4
05:36:14|30304.4
05:36:15|30304.4
05:36:16|30304.4
05:36:18|30304.4
05:36:18|30304.4
05:36:20|30304.4
05:36:21|30304.4
05:36:22|30304.4
05:36:24|30304.41
05:36:24|30304.41
05:36:25|30304.41
05:36:26|30304.41
05:36:28|30304.4
05:36:29|30304.4
05:36:30|30304.41
05:36:31|30304.4
05:36:33|30304.4
05:36:33|30304.4
05:36:34|30304.4
05:36:35|30304.4
05:36:37|30304.4
05:36:37|30304.41
05:36:38|30304.41
05:36:39|30304.41
05:36:40|30304.41
05:36:42|30304.4
05:36:42|30304.41
05:36:44|30304.41
05:36:44|30304.4
05:36:46|30304.4
05:36:46|30304.4
05:36:47|30304.41
05:36:49|30304.4
05:36:49|30304.4
05:36:51|30304.4
05:36:51|30304.41
05:36:52|30304.4
05:36:53|30304.41
05:36:55|30304.41
05:36:55|30304.4
05:36:57|30304.4
05:36:58|30304.4
05:36:58|30304.4
05:36:59|30304.4
05:37:01|30304.41
05:37:02|30304.4
05:37:03|30304.4
05:37:03|30304.4
05:37:05|30304.4
05:37:06|30304.4
05:37:06|30304.4
05:37:08|30304.4
05:37:09|30304.4
05:37:10|30304.4
05:37:11|30304.41
05:37:12|30304.41
05:37:13|30304.4
05:37:14|30304.4
05:37:15|30304.41
05:37:16|30304.41
05:37:17|30304.4
05:37:18|30304.4
05:37:19|30304.41
05:37:20|30304.41
05:37:22|30304.4
05:37:23|30304.4
05:37:24|30304.4
05:37:25|30304.4
05:37:26|30304.4
05:37:28|30304.4
05:37:28|30304.4
05:37:29|30304.4
05:37:30|30304.4
05:37:31|30304.4
05:37:32|30300.58
05:37:33|30296.
05:37:35|30296.
05:37:35|30296.
05:37:37|30294.34
05:37:38|30294.33
05:37:39|30294.34
05:37:40|30294.34
05:37:41|30294.34
05:37:42|30294.34
05:37:42|30294.34
05:37:44|30294.34
05:37:45|30294.33
05:37:46|30294.33
05:37:47|30294.34
05:37:48|30294.33
05:37:48|30294.33
05:37:50|30294.33
05:37:50|30294.34
05:37:52|30294.34
05:37:53|30294.33
05:37:54|30294.34
05:37:55|30294.33
05:37:55|30294.33
05:37:57|30292.99
05:37:57|30292.98
05:37:58|30292.98
05:38:00|30292.98
05:38:01|30292.98
05:38:02|30292.99
05:38:02|30292.
05:38:04|30292.
05:38:05|30292.01
05:38:05|30292.01
05:38:07|30292.
05:38:07|30292.01
05:38:09|30292.01
05:38:10|30292.
05:38:11|30292.
05:38:12|30292.01
05:38:13|30292.
05:38:14|30292.
05:38:15|30292.
05:38:16|30292.01
05:38:17|30292.01
05:38:18|30292.
05:38:19|30292.
05:38:20|30292.01
05:38:21|30292.
05:38:23|30292.
05:38:23|30292.
05:38:24|30292.
05:38:25|30292.01
05:38:27|30292.01
05:38:28|30292.
05:38:29|30292.
05:38:29|30292.
05:38:30|30292.
05:38:32|30292.
05:38:33|30292.01
05:38:33|30292.01
05:38:35|30292.
05:38:36|30292.
05:38:37|30292.01
05:38:38|30292.
05:38:39|30292.
05:38:40|30292.
05:38:41|30292.01
05:38:43|30292.
05:38:43|30292.
05:38:44|30292.01
05:38:45|30292.01
05:38:46|30292.01
05:38:47|30292.01
05:38:48|30292.01
05:38:49|30292.01
05:38:50|30292.01
05:38:51|30292.01
05:38:52|30292.01
05:38:53|30292.01
05:38:54|30292.01
05:38:55|30292.
05:38:57|30292.
05:38:57|30292.
05:38:59|30292.
05:39:00|30287.05
05:39:00|30287.06
05:39:01|30287.05
05:39:02|30287.05
05:39:03|30287.06
05:39:04|30287.06
05:39:06|30287.06
05:39:07|30288.62
05:39:07|30288.62
05:39:09|30288.61
05:39:09|30288.61
05:39:11|30288.61
05:39:12|30288.62
05:39:12|30288.62
05:39:14|30288.62
05:39:14|30288.62
05:39:16|30288.62
05:39:17|30288.62
05:39:17|30288.62
05:39:18|30288.62
05:39:20|30288.61
05:39:20|30288.61
05:39:22|30288.61
05:39:23|30288.61
05:39:25|30288.61
05:39:25|30288.61
05:39:26|30288.61
05:39:27|30288.62
05:39:28|30288.61
05:39:29|30288.61
05:39:30|30288.62
05:39:31|30288.62
05:39:32|30288.61
05:39:33|30291.7
05:39:34|30291.7
05:39:35|30291.7
05:39:36|30291.69
05:39:37|30291.7
05:39:39|30291.7
05:39:40|30291.7
05:39:40|30291.7
05:39:42|30291.7
05:39:43|30291.7
05:39:44|30291.69
05:39:45|30291.7
05:39:46|30291.7
05:39:47|30291.7
05:39:48|30291.7
05:39:49|30291.69
05:39:50|30291.69
05:39:51|30291.7
05:39:52|30291.69
05:39:53|30291.7
05:39:54|30291.7
05:39:55|30291.69
05:39:56|30291.7
05:39:57|30291.69
05:39:58|30291.69
05:39:59|30291.7
05:40:00|30291.69
05:40:01|30291.7
05:40:02|30291.7
05:40:03|30291.7
05:40:04|30291.69
05:40:05|30291.69
05:40:06|30291.7
05:40:07|30291.7
05:40:08|30291.69
05:40:09|30291.69
05:40:10|30291.69
05:40:11|30291.7
05:40:12|30287.13
05:40:13|30287.12
05:40:14|30287.13
05:40:15|30287.13
05:40:17|30285.21
05:40:17|30285.21
05:40:18|30285.21
05:40:19|30285.22
05:40:20|30285.22
05:40:22|30285.22
05:40:22|30285.21
05:40:23|30285.22
05:40:24|30285.22
05:40:26|30285.22
05:40:27|30285.22
05:40:28|30285.21
05:40:29|30285.21
05:40:30|30285.01
05:40:31|30285.01
05:40:31|30285.01
05:40:33|30285.02
05:40:34|30285.01
05:40:35|30285.02
05:40:36|30285.02
05:40:37|30285.02
05:40:38|30285.02
05:40:39|30285.01
05:40:40|30285.01
05:40:41|30285.01
05:40:42|30285.02
05:40:43|30285.02
05:40:44|30285.02
05:40:45|30285.02
05:40:46|30285.01
05:40:47|30285.02
05:40:48|30285.01
05:40:49|30287.32
05:40:50|30287.32
05:40:51|30287.32
05:40:52|30287.32
05:40:53|30287.32
05:40:54|30287.32
05:40:55|30287.32
05:40:56|30287.32
05:40:57|30287.31
05:40:58|30287.31
05:40:59|30287.32
05:41:00|30287.32
05:41:01|30287.31
05:41:02|30287.32
05:41:04|30287.32
05:41:04|30287.32
05:41:05|30287.32
05:41:07|30287.31
05:41:08|30287.31
05:41:09|30287.31
05:41:10|30287.32
05:41:11|30287.31
05:41:12|30287.32
05:41:12|30287.32
05:41:13|30287.32
05:41:14|30287.31
05:41:15|30287.31
05:41:16|30287.32
05:41:17|30287.32
05:41:18|30287.31
05:41:20|30287.31
05:41:21|30287.32
05:41:21|30287.31
05:41:22|30287.31
05:41:23|30287.32
05:41:24|30287.32
05:41:25|30287.32
05:41:27|30287.32
05:41:28|30287.32
05:41:29|30287.32
05:41:30|30287.32
05:41:31|30287.32
05:41:32|30287.31
05:41:33|30287.32
05:41:34|30288.5
05:41:35|30288.5
05:41:36|30288.51
05:41:37|30288.6
05:41:39|30288.6
05:41:40|30290.99
05:41:40|30290.98
05:41:41|30290.98
05:41:43|30290.98
05:41:43|30290.98
05:41:45|30290.98
05:41:46|30290.98
05:41:47|30290.98
05:41:47|30290.98
05:41:49|30290.99
05:41:50|30290.99
05:41:50|30290.98
05:41:51|30290.99
05:41:53|30290.99
05:41:53|30290.98
05:41:54|30290.38
05:41:55|30290.38
05:41:56|30290.37
05:41:57|30290.37
05:41:59|30290.37
05:41:59|30290.38
05:42:00|30290.37
05:42:02|30290.37
05:42:02|30290.38
05:42:04|30290.38
05:42:04|30290.38
05:42:05|30290.38
05:42:07|30290.37
05:42:07|30290.37
05:42:09|30290.37
05:42:09|30290.37
05:42:10|30290.38
05:42:11|30290.37
05:42:12|30290.38
05:42:13|30290.38
05:42:15|30290.38
05:42:15|30290.38
05:42:17|30290.37
05:42:18|30290.37
05:42:19|30290.37
05:42:19|30290.37
05:42:20|30290.37
05:42:21|30287.32
05:42:22|30287.31
05:42:24|30287.32
05:42:25|30287.31
05:42:26|30287.31
05:42:26|30287.19
05:42:28|30287.19
05:42:29|30287.19
05:42:29|30287.19
05:42:30|30287.2
05:42:32|30287.19
05:42:33|30287.2
05:42:35|30287.19
05:42:35|30287.19
05:42:37|30287.2
05:42:38|30287.2
05:42:39|30287.19
05:42:40|30287.19
05:42:40|30287.2
05:42:42|30287.2
05:42:42|30287.19
05:42:43|30287.2
05:42:44|30287.2
05:42:45|30287.2
05:42:47|30287.2
05:42:48|30287.2
05:42:49|30287.19
05:42:49|30287.19
05:42:51|30287.19
05:42:52|30287.2
05:42:53|30287.19
05:42:53|30287.19
05:42:55|30287.19
05:42:56|30287.19
05:42:57|30287.19
05:42:58|30287.19
05:42:59|30287.2
05:43:00|30287.2
05:43:01|30287.19
05:43:02|30287.2
05:43:03|30287.2
05:43:04|30287.2
05:43:05|30287.19
05:43:06|30287.19
05:43:07|30287.2
05:43:09|30287.2
05:43:09|30287.2
05:43:10|30287.2
05:43:12|30287.2
05:43:13|30287.69
05:43:14|30287.79
05:43:15|30287.79
05:43:16|30287.8
05:43:16|30287.8
05:43:17|30287.79
05:43:18|30287.8
05:43:19|30287.79
05:43:20|30287.79
05:43:21|30287.79
05:43:23|30287.79
05:43:24|30288.23
05:43:25|30288.4
05:43:25|30288.4
05:43:27|30288.4
05:43:28|30288.4
05:43:29|30288.4
05:43:30|30288.39
05:43:31|30288.4
05:43:33|30288.39
05:43:34|30288.4
05:43:35|30288.4
05:43:36|30288.4
05:43:37|30288.4
05:43:38|30288.39
05:43:39|30288.39
05:43:40|30288.39
05:43:41|30288.39
05:43:42|30288.39
05:43:43|30288.39
05:43:44|30288.4
05:43:45|30288.39
05:43:46|30288.4
05:43:47|30288.4
05:43:48|30288.39
05:43:49|30288.39
05:43:50|30288.39
05:43:51|30288.4
05:43:52|30288.4
05:43:53|30288.4
05:43:54|30288.39
05:43:55|30288.39
05:43:56|30288.4
05:43:57|30288.4
05:43:58|30288.4
05:43:59|30288.39
05:44:00|30288.39
05:44:02|30288.39
05:44:02|30288.39
05:44:04|30288.4
05:44:05|30288.4
05:44:06|30288.4
05:44:07|30288.39
05:44:08|30288.39
05:44:09|30288.39
05:44:10|30288.4
05:44:11|30288.39
05:44:12|30288.39
05:44:13|30288.39
05:44:14|30288.4
05:44:15|30288.4
05:44:16|30288.4
05:44:17|30288.4
05:44:18|30288.4
05:44:19|30288.4
05:44:20|30288.4
05:44:21|30288.42
05:44:22|30288.42
05:44:23|30289.68
05:44:24|30289.68
05:44:25|30289.68
05:44:26|30289.68
05:44:28|30289.67
05:44:29|30289.67
05:44:30|30289.67
05:44:30|30289.67
05:44:31|30289.68
05:44:33|30289.68
05:44:33|30289.68
05:44:34|30289.68
05:44:35|30289.68
05:44:37|30289.68
05:44:37|30289.68
05:44:38|30289.67
05:44:40|30289.67
05:44:41|30289.67
05:44:42|30289.68
05:44:43|30289.67
05:44:44|30290.52
05:44:45|30290.51
05:44:46|30290.51
05:44:47|30290.51
05:44:48|30290.52
05:44:49|30290.53
05:44:50|30290.53
05:44:52|30290.53
05:44:52|30291.68
05:44:53|30291.68
05:44:54|30291.69
05:44:55|30291.69
05:44:56|30291.69
05:44:57|30291.68
05:44:58|30291.68
05:44:59|30291.68
05:45:00|30291.69
05:45:01|30291.87
05:45:02|30292.
05:45:04|30291.99
05:45:04|30292.
05:45:06|30292.
05:45:07|30291.99
05:45:08|30292.
05:45:09|30292.
05:45:09|30291.99
05:45:10|30292.
05:45:11|30292.
05:45:13|30292.
05:45:14|30291.99
05:45:14|30291.99
05:45:16|30291.99
05:45:17|30292.
05:45:17|30291.99
05:45:18|30292.
05:45:19|30292.
05:45:21|30291.99
05:45:21|30292.
05:45:22|30292.
05:45:23|30292.
05:45:24|30292.
05:45:25|30291.99
05:45:27|30292.
05:45:28|30291.99
05:45:29|30291.99
05:45:30|30291.99
05:45:31|30291.99
05:45:33|30291.51
05:45:34|30291.51
05:45:35|30291.38
05:45:36|30291.38
05:45:37|30291.38
05:45:38|30291.38
05:45:39|30291.38
05:45:39|30291.38
05:45:41|30291.38
05:45:41|30291.38
05:45:43|30291.38
05:45:44|30291.38
05:45:45|30291.38
05:45:46|30291.39
05:45:46|30291.38
05:45:47|30291.38
05:45:49|30291.38
05:45:50|30291.38
05:45:51|30291.39
05:45:52|30291.38
05:45:53|30291.38
05:45:54|30291.38
05:45:55|30291.39
05:45:56|30291.38
05:45:57|30291.38
05:45:58|30291.38
05:45:59|30291.38
05:46:00|30290.51
05:46:01|30290.51
05:46:02|30290.52
05:46:03|30290.52
05:46:04|30290.52
05:46:05|30290.52
05:46:06|30291.69
05:46:07|30292.14
05:46:08|30292.14
05:46:09|30292.14
05:46:10|30292.13
05:46:11|30292.14
05:46:12|30292.13
05:46:13|30292.13
05:46:14|30292.13
05:46:15|30292.13
05:46:16|30292.14
05:46:17|30292.14
05:46:18|30292.14
05:46:19|30292.14
05:46:20|30292.13
05:46:21|30292.13
05:46:22|30292.13
05:46:23|30292.13
05:46:24|30292.13
05:46:25|30292.14
05:46:26|30292.13
05:46:27|30292.13
05:46:28|30292.13
05:46:29|30292.14
05:46:31|30292.14
05:46:32|30292.13
05:46:32|30292.14
05:46:33|30292.14
05:46:34|30292.14
05:46:36|30292.13
05:46:37|30292.13
05:46:37|30292.13
05:46:39|30292.13
05:46:39|30292.13
05:46:40|30292.13
05:46:42|30292.13
05:46:42|30292.13
05:46:43|30292.13
05:46:45|30292.14
05:46:46|30292.13
05:46:47|30292.13
05:46:48|30292.13
05:46:49|30292.13
05:46:50|30292.13
05:46:51|30292.13
05:46:52|30292.13
05:46:53|30292.14
05:46:54|30292.14
05:46:55|30292.13
05:46:56|30292.13
05:46:57|30292.14
05:46:58|30292.13
05:46:59|30292.13
05:47:00|30292.13
05:47:01|30292.13
05:47:03|30292.13
05:47:03|30292.13
05:47:04|30292.13
05:47:05|30292.13
05:47:06|30292.13
05:47:07|30292.14
05:47:08|30292.14
05:47:09|30292.14
05:47:10|30292.14
05:47:12|30292.14
05:47:12|30292.13
05:47:13|30292.14
05:47:14|30292.14
05:47:15|30292.14
05:47:17|30292.13
05:47:17|30292.13
05:47:19|30292.13
05:47:19|30292.13
05:47:20|30292.14
05:47:21|30292.13
05:47:23|30292.13
05:47:23|30292.13
05:47:24|30292.13
05:47:26|30292.13
05:47:27|30292.13
05:47:27|30292.13
05:47:28|30292.13
05:47:30|30292.14
05:47:31|30292.13
05:47:32|30292.14
05:47:33|30292.14
05:47:34|30292.13
05:47:35|30292.13
05:47:36|30292.13
05:47:37|30292.14
05:47:38|30292.14
05:47:39|30292.13
05:47:41|30292.14
05:47:41|30294.94
05:47:42|30294.94
05:47:43|30294.94
05:47:45|30294.94
05:47:46|30294.93
05:47:47|30294.93
05:47:48|30294.93
05:47:49|30294.93
05:47:49|30294.93
05:47:50|30294.93
05:47:51|30294.94
05:47:53|30294.94
05:47:54|30294.93
05:47:55|30294.93
05:47:56|30294.93
05:47:57|30294.93
05:47:58|30294.94
05:47:59|30294.94
05:48:00|30294.94
05:48:01|30294.94
05:48:02|30294.93
05:48:03|30294.93
05:48:04|30294.94
05:48:05|30294.94
05:48:06|30294.93
05:48:07|30294.93
05:48:08|30294.93
05:48:09|30294.93
05:48:10|30294.93
05:48:12|30294.93
05:48:13|30294.94
05:48:13|30294.93
05:48:15|30294.94
05:48:16|30294.93
05:48:17|30294.93
05:48:17|30294.94
05:48:18|30294.94
05:48:20|30294.94
05:48:21|30294.94
05:48:21|30294.93
05:48:23|30294.93
05:48:24|30294.94
05:48:25|30294.93
05:48:26|30294.93
05:48:27|30294.94
05:48:28|30294.94
05:48:29|30294.93
05:48:29|30294.93
05:48:31|30294.93
05:48:32|30294.94
05:48:33|30294.93
05:48:34|30294.93
05:48:35|30294.93
05:48:36|30294.94
05:48:38|30294.93
05:48:38|30294.93
05:48:39|30294.93
05:48:41|30294.93
05:48:41|30294.94
05:48:42|30294.93
05:48:43|30294.93
05:48:44|30294.94
05:48:46|30294.93
05:48:47|30294.94
05:48:47|30294.94
05:48:49|30294.94
05:48:49|30294.93
05:48:51|30294.93
05:48:52|30294.93
05:48:52|30294.94
05:48:54|30294.93
05:48:55|30294.94
05:48:55|30294.93
05:48:57|30294.93
05:48:58|30294.94
05:48:58|30294.93
05:48:59|30295.75
05:49:01|30293.87
05:49:02|30293.87
05:49:03|30293.88
05:49:04|30293.88
05:49:05|30294.17
05:49:06|30302.57
05:49:06|30304.83
05:49:08|30304.83
05:49:09|30304.83
05:49:10|30304.84
05:49:11|30304.84
05:49:12|30304.84
05:49:13|30304.84
05:49:14|30304.84
05:49:15|30304.83
05:49:16|30304.22
05:49:17|30302.57
05:49:18|30302.57
05:49:19|30302.57
05:49:20|30302.57
05:49:21|30302.57
05:49:22|30302.57
05:49:23|30302.57
05:49:24|30302.57
05:49:25|30302.57
05:49:26|30302.57
05:49:27|30302.57
05:49:28|30302.57
05:49:29|30302.57
05:49:30|30302.57
05:49:31|30302.57
05:49:32|30302.57
05:49:34|30302.58
05:49:35|30302.57
05:49:36|30302.57
05:49:37|30302.57
05:49:38|30302.57
05:49:38|30302.57
05:49:40|30302.57
05:49:41|30302.58
05:49:42|30302.58
05:49:43|30302.58
05:49:44|30302.57
05:49:45|30302.57
05:49:46|30302.57
05:49:47|30302.57
05:49:48|30302.57
05:49:49|30302.57
05:49:50|30302.57
05:49:51|30302.57
05:49:53|30302.58
05:49:53|30302.58
05:49:54|30302.57
05:49:55|30302.58
05:49:56|30302.58
05:49:57|30302.58
05:49:58|30302.58
05:50:00|30302.57
05:50:00|30302.58
05:50:01|30302.58
05:50:03|30302.57
05:50:04|30302.58
05:50:05|30302.57
05:50:06|30302.58
05:50:07|30302.57
05:50:07|30302.57
05:50:09|30302.58
05:50:10|30302.57
05:50:11|30302.57
05:50:12|30302.57
05:50:13|30302.58
05:50:14|30302.57
05:50:15|30302.57
05:50:15|30302.57
05:50:17|30302.57
05:50:17|30302.57
05:50:18|30302.57
05:50:20|30302.57
05:50:20|30302.58
05:50:22|30302.57
05:50:23|30302.58
05:50:24|30302.58
05:50:25|30302.58
05:50:25|30302.58
05:50:27|30302.58
05:50:27|30302.58
05:50:29|30302.57
05:50:30|30302.58
05:50:31|30302.57
05:50:32|30302.58
05:50:33|30302.57
05:50:34|30302.58
05:50:35|30302.58
05:50:36|30302.57
05:50:37|30302.57
05:50:39|30302.57
05:50:39|30302.57
05:50:40|30302.57
05:50:41|30302.58
05:50:42|30302.57
05:50:43|30302.58
05:50:44|30302.57
05:50:45|30302.57
05:50:46|30302.57
05:50:48|30302.57
05:50:48|30302.58
05:50:49|30302.57
05:50:50|30302.58
05:50:51|30302.58
05:50:52|30302.57
05:50:54|30302.58
05:50:54|30302.58
05:50:55|30302.58
05:50:57|30302.57
05:50:57|30302.57
05:50:58|30302.58
05:51:00|30302.58
05:51:00|30302.58
05:51:02|30302.58
05:51:02|30302.57
05:51:04|30302.57
05:51:04|30302.58
05:51:05|30302.57
05:51:06|30302.58
05:51:07|30302.58
05:51:09|30302.57
05:51:09|30302.57
05:51:10|30302.58
05:51:11|30302.57
05:51:12|30302.58
05:51:13|30302.58
05:51:15|30302.57
05:51:16|30302.58
05:51:17|30302.57
05:51:17|30302.58
05:51:18|30302.57
05:51:20|30302.58
05:51:21|30302.57
05:51:22|30302.57
05:51:23|30302.58
05:51:24|30302.58
05:51:24|30302.57
05:51:26|30302.57
05:51:27|30302.58
05:51:27|30302.57
05:51:29|30302.58
05:51:30|30302.58
05:51:30|30302.58
05:51:32|30302.58
05:51:33|30302.57
05:51:34|30302.58
05:51:35|30302.58
05:51:36|30302.57
05:51:38|30302.57
05:51:38|30302.57
05:51:39|30302.57
05:51:40|30302.58
05:51:41|30302.58
05:51:43|30302.57
05:51:44|30302.58
05:51:45|30302.58
05:51:46|30302.58
05:51:47|30302.58
05:51:48|30302.58
05:51:49|30302.57
05:51:49|30302.57
05:51:51|30302.57
05:51:52|30302.57
05:51:53|30302.57
05:51:54|30302.57
05:51:55|30302.58
05:51:56|30302.57
05:51:57|30302.57
05:51:58|30302.57
05:51:59|30302.58
05:52:00|30302.58
05:52:01|30302.57
05:52:02|30302.58
05:52:03|30302.57
05:52:04|30302.57
05:52:05|30302.57
05:52:06|30302.57
05:52:07|30302.57
05:52:08|30302.57
05:52:09|30302.58
05:52:10|30302.57
05:52:12|30302.57
05:52:12|30302.57
05:52:13|30302.57
05:52:14|30302.58
05:52:16|30302.57
05:52:16|30302.57
05:52:17|30302.57
05:52:18|30302.57
05:52:19|30302.57
05:52:20|30302.57
05:52:21|30302.57
05:52:22|30302.57
05:52:23|30302.58
05:52:24|30302.57
05:52:25|30302.57
05:52:26|30302.58
05:52:27|30302.58
05:52:28|30302.57
05:52:29|30302.57
05:52:30|30302.57
05:52:31|30302.57
05:52:32|30302.58
05:52:33|30302.58
05:52:34|30302.58
05:52:35|30302.57
05:52:36|30302.57
05:52:37|30302.57
05:52:38|30302.57
05:52:40|30302.57
05:52:40|30302.57
05:52:42|30302.57
05:52:43|30302.57
05:52:44|30302.57
05:52:44|30302.57
05:52:45|30302.57
05:52:47|30302.57
05:52:48|30302.57
05:52:49|30302.57
05:52:50|30302.57
05:52:51|30302.57
05:52:52|30302.57
05:52:53|30302.57
05:52:54|30302.58
05:52:55|30302.58
05:52:56|30302.58
05:52:57|30302.57
05:52:58|30302.58
05:52:59|30302.57
05:53:01|30302.57
05:53:01|30302.57
05:53:02|30302.57
05:53:03|30302.57
05:53:04|30302.57
05:53:05|30302.57
05:53:06|30302.57
05:53:08|30302.57
05:53:08|30302.57
05:53:09|30302.58
05:53:10|30302.57
05:53:12|30302.58
05:53:12|30302.57
05:53:13|30302.57
05:53:15|30302.58
05:53:16|30302.58
05:53:16|30302.58
05:53:17|30302.57
05:53:18|30302.57
05:53:20|30302.57
05:53:20|30302.57
05:53:22|30302.58
05:53:23|30302.58
05:53:24|30302.57
05:53:24|30302.57
05:53:26|30302.57
05:53:27|30302.57
05:53:28|30302.58
05:53:29|30302.57
05:53:29|30302.57
05:53:31|30302.57
05:53:32|30302.57
05:53:32|30302.57
05:53:33|30302.57
05:53:34|30302.57
05:53:36|30302.58
05:53:37|30302.57
05:53:39|30302.58
05:53:39|30302.57
05:53:40|30302.58
05:53:42|30302.57
05:53:43|30302.57
05:53:44|30302.58
05:53:44|30302.58
05:53:45|30302.58
05:53:46|30302.58
05:53:47|30302.57
05:53:49|30302.57
05:53:49|30302.57
05:53:50|30302.57
05:53:52|30302.57
05:53:53|30302.57
05:53:54|30302.57
05:53:55|30302.58
05:53:55|30302.58
05:53:57|30302.57
05:53:57|30302.58
05:53:59|30302.57
05:53:59|30302.57
05:54:01|30302.57
05:54:02|30302.57
05:54:03|30302.58
05:54:04|30302.57
05:54:05|30302.57
05:54:06|30302.57
05:54:07|30302.57
05:54:08|30302.58
05:54:10|30302.57
05:54:10|30302.57
05:54:11|30302.57
05:54:12|30302.57
05:54:13|30302.57
05:54:14|30302.57
05:54:15|30302.58
05:54:16|30302.58
05:54:18|30302.58
05:54:18|30302.58
05:54:19|30302.57
05:54:20|30302.57
05:54:21|30302.58
05:54:22|30302.58
05:54:23|30302.57
05:54:24|30302.57
05:54:25|30302.57
05:54:26|30302.57
05:54:27|30302.58
05:54:29|30302.57
05:54:30|30302.58
05:54:30|30302.58
05:54:32|30302.58
05:54:33|30302.57
05:54:34|30302.58
05:54:35|30302.57
05:54:36|30302.58
05:54:37|30302.58
05:54:38|30302.57
05:54:39|30302.58
05:54:40|30302.58
05:54:41|30302.58
05:54:42|30302.57
05:54:43|30302.57
05:54:44|30302.58
05:54:45|30302.58
05:54:46|30302.57
05:54:47|30302.58
05:54:48|30302.57
05:54:49|30302.58
05:54:50|30302.58
05:54:51|30302.57
05:54:52|30302.58
05:54:53|30302.58
05:54:54|30302.58
05:54:55|30302.58
05:54:56|30302.57
05:54:58|30302.57
05:54:58|30302.58
05:54:59|30302.58
05:55:01|30302.58
05:55:02|30302.57
05:55:03|30302.57
05:55:04|30302.58
05:55:05|30302.58
05:55:05|30302.57
05:55:07|30302.57
05:55:07|30302.57
05:55:09|30302.57
05:55:09|30302.57
05:55:11|30302.58
05:55:12|30302.58
05:55:12|30302.58
05:55:14|30302.58
05:55:14|30302.58
05:55:16|30302.58
05:55:17|30302.57
05:55:17|30302.58
05:55:19|30302.58
05:55:20|30302.58
05:55:21|30302.58
05:55:22|30302.58
05:55:23|30302.58
05:55:24|30302.58
05:55:25|30302.58
05:55:26|30302.57
05:55:27|30302.57
05:55:28|30302.58
05:55:29|30302.58
05:55:30|30302.57
05:55:31|30302.57
05:55:32|30302.58
05:55:33|30302.57
05:55:34|30302.57
05:55:35|30302.57
05:55:36|30302.58
05:55:37|30302.58
05:55:38|30305.43
05:55:39|30305.43
05:55:41|30305.44
05:55:41|30305.44
05:55:43|30305.44
05:55:44|30305.44
05:55:45|30305.43
05:55:45|30305.44
05:55:47|30305.43
05:55:48|30305.44
05:55:49|30305.44
05:55:50|30305.43
05:55:51|30305.43
05:55:52|30305.43
05:55:53|30305.43
05:55:54|30305.44
05:55:55|30305.43
05:55:56|30309.97
05:55:57|30309.97
05:55:58|30309.97
05:55:59|30309.98
05:56:00|30309.97
05:56:01|30309.98
05:56:02|30309.98
05:56:03|30309.97
05:56:04|30309.98
05:56:05|30309.98
05:56:06|30309.98
05:56:07|30309.98
05:56:08|30309.97
05:56:09|30309.98
05:56:10|30309.98
05:56:11|30309.98
05:56:12|30309.98
05:56:13|30309.97
05:56:14|30309.97
05:56:15|30309.97
05:56:16|30309.97
05:56:17|30309.97
05:56:18|30309.98
05:56:19|30309.98
05:56:20|30309.98
05:56:21|30309.98
05:56:22|30309.98
05:56:23|30309.98
05:56:24|30309.98
05:56:25|30309.97
05:56:26|30309.97
05:56:27|30309.97
05:56:28|30309.98
05:56:29|30309.97
05:56:30|30309.98
05:56:32|30309.97
05:56:32|30309.97
05:56:33|30309.97
05:56:34|30309.97
05:56:35|30309.97
05:56:36|30309.97
05:56:37|30309.98
05:56:38|30309.98
05:56:39|30309.98
05:56:40|30309.98
05:56:41|30309.97
05:56:42|30309.97
05:56:43|30309.97
05:56:45|30309.97
05:56:45|30309.97
05:56:47|30309.97
05:56:48|30309.98
05:56:48|30309.98
05:56:50|30309.97
05:56:51|30311.5
05:56:52|30311.66
05:56:53|30311.66
05:56:55|30311.66
05:56:56|30311.65
05:56:56|30311.65
05:56:57|30311.65
05:56:59|30311.65
05:56:59|30311.65
05:57:00|30311.66
05:57:02|30311.65
05:57:03|30311.65
05:57:04|30311.65
05:57:05|30311.66
05:57:06|30311.66
05:57:07|30311.66
05:57:08|30311.66
05:57:08|30311.65
05:57:10|30311.65
05:57:11|30312.31
05:57:11|30312.31
05:57:13|30312.31
05:57:14|30312.31
05:57:14|30312.31
05:57:16|30312.31
05:57:17|30312.3
05:57:18|30312.85
05:57:19|30312.93
05:57:19|30312.93
05:57:21|30315.33
05:57:22|30319.99
05:57:23|30320.
05:57:23|30320.
05:57:25|30319.99
05:57:26|30320.
05:57:27|30320.
05:57:28|30320.
05:57:29|30320.
05:57:30|30320.
05:57:31|30319.99
05:57:32|30320.
05:57:33|30319.99
05:57:34|30319.99
05:57:35|30319.99
05:57:36|30319.99
05:57:37|30319.99
05:57:38|30319.99
05:57:39|30320.
05:57:40|30319.99
05:57:42|30320.
05:57:43|30319.99
05:57:44|30320.
05:57:45|30320.
05:57:47|30319.99
05:57:48|30319.99
05:57:49|30319.99
05:57:50|30320.
05:57:51|30320.
05:57:52|30320.
05:57:53|30315.55
05:57:54|30315.54
05:57:55|30315.54
05:57:56|30315.54
05:57:57|30315.55
05:57:58|30318.44
05:57:59|30318.44
05:58:00|30318.44
05:58:01|30318.45
05:58:02|30318.45
05:58:03|30318.44
05:58:04|30318.44
05:58:05|30318.45
05:58:06|30318.44
05:58:07|30318.44
05:58:08|30318.45
05:58:09|30318.45
05:58:10|30319.05
05:58:11|30319.05
05:58:12|30319.05
05:58:13|30319.04
05:58:14|30319.05
05:58:15|30319.04
05:58:16|30319.05
05:58:17|30319.04
05:58:18|30319.05
05:58:19|30319.05
05:58:20|30319.05
05:58:21|30319.04
05:58:22|30319.05
05:58:23|30319.05
05:58:24|30319.05
05:58:25|30319.04
05:58:26|30319.05
05:58:27|30319.05
05:58:28|30319.04
05:58:29|30319.05
05:58:30|30322.81
05:58:31|30323.36
05:58:32|30323.37
05:58:33|30323.37
05:58:34|30323.36
05:58:35|30323.37
05:58:36|30323.37
05:58:37|30323.36
05:58:38|30323.36
05:58:39|30323.36
05:58:40|30323.37
05:58:41|30323.36
05:58:42|30323.37
05:58:44|30323.37
05:58:45|30323.37
05:58:46|30323.37
05:58:47|30323.37
05:58:47|30323.37
05:58:48|30323.37
05:58:50|30323.37
05:58:51|30323.36
05:58:52|30323.36
05:58:53|30323.36
05:58:54|30323.37
05:58:55|30323.36
05:58:56|30323.36
05:58:57|30323.36
05:58:59|30323.36
05:59:00|30323.36
05:59:00|30323.36
05:59:02|30323.36
05:59:03|30323.36
05:59:04|30323.36
05:59:05|30323.36
05:59:06|30323.37
05:59:07|30323.36
05:59:08|30323.01
05:59:09|30323.01
05:59:10|30323.01
05:59:11|30323.
05:59:12|30323.
05:59:13|30323.
05:59:14|30323.01
05:59:15|30323.01
05:59:16|30323.01
05:59:17|30323.01
05:59:18|30323.
05:59:20|30323.
05:59:20|30323.
05:59:21|30323.01
05:59:22|30323.
05:59:23|30323.
05:59:24|30323.
05:59:25|30323.
05:59:27|30323.
05:59:27|30323.
05:59:28|30323.01
05:59:30|30323.01
05:59:31|30323.
05:59:31|30323.
05:59:32|30323.01
05:59:34|30323.
05:59:34|30323.01
05:59:36|30323.01
05:59:37|30323.01
05:59:38|30323.01
05:59:39|30323.01
05:59:40|30323.
05:59:41|30323.01
05:59:42|30323.01
05:59:43|30323.01
05:59:43|30323.01
05:59:45|30323.01
05:59:46|30323.
05:59:47|30323.01
05:59:48|30323.
05:59:49|30323.
05:59:50|30323.
05:59:51|30323.
05:59:52|30323.
05:59:53|30323.
05:59:54|30323.
05:59:55|30323.
05:59:56|30323.01
05:59:57|30323.
05:59:58|30323.
05:59:59|30323.01
06:00:00|30323.01
06:00:01|30323.01
06:00:02|30323.01
06:00:03|30323.
06:00:04|30323.
06:00:05|30323.
06:00:06|30323.01
06:00:07|30323.
06:00:08|30323.01
06:00:09|30323.01
06:00:10|30323.01
06:00:11|30323.
06:00:12|30323.
06:00:13|30323.01
06:00:14|30318.26
06:00:15|30317.85
06:00:16|30316.84
06:00:17|30316.84
06:00:18|30315.38
06:00:19|30315.39
06:00:20|30315.39
06:00:21|30315.38
06:00:22|30315.38
06:00:23|30315.35
06:00:24|30314.35
06:00:25|30314.01
06:00:26|30311.29
06:00:27|30311.28
06:00:28|30311.28
06:00:29|30311.29
06:00:30|30311.28
06:00:31|30311.29
06:00:32|30311.28
06:00:33|30311.28
06:00:34|30311.28
06:00:35|30311.29
06:00:36|30311.29
06:00:37|30311.28
06:00:38|30311.29
06:00:39|30311.28
06:00:40|30311.29
06:00:41|30311.29
06:00:42|30311.28
06:00:43|30311.28
06:00:44|30311.29
06:00:45|30311.28
06:00:46|30311.29
06:00:47|30311.29
06:00:48|30311.29
06:00:49|30311.29
06:00:50|30311.29
06:00:52|30311.28
06:00:52|30311.28
06:00:54|30311.28
06:00:55|30311.28
06:00:56|30311.28
06:00:57|30311.29
06:00:58|30311.28
06:00:59|30311.28
06:01:00|30311.28
06:01:02|30311.28
06:01:02|30311.29
06:01:03|30311.29
06:01:04|30309.97
06:01:05|30309.98
06:01:06|30306.43
06:01:07|30304.82
06:01:08|30304.82
06:01:09|30304.61
06:01:10|30304.
06:01:11|30304.
06:01:12|30304.01
06:01:14|30304.01
06:01:14|30304.
06:01:15|30304.
06:01:16|30304.
06:01:17|30304.01
06:01:18|30304.01
06:01:19|30303.92
06:01:21|30303.92
06:01:22|30303.92
06:01:23|30303.92
06:01:23|30303.92
06:01:24|30303.92
06:01:25|30303.91
06:01:26|30303.92
06:01:27|30303.92
06:01:29|30303.91
06:01:30|30303.91
06:01:31|30303.92
06:01:31|30303.92
06:01:33|30303.92
06:01:33|30303.92
06:01:34|30303.92
06:01:36|30303.92
06:01:36|30303.91
06:01:38|30303.92
06:01:38|30303.91
06:01:39|30303.91
06:01:41|30303.92
06:01:41|30303.92
06:01:43|30303.91
06:01:43|30303.91
06:01:44|30303.91
06:01:45|30303.91
06:01:47|30303.91
06:01:48|30303.91
06:01:49|30303.91
06:01:50|30303.92
06:01:51|30303.92
06:01:52|30303.92
06:01:53|30306.89
06:01:54|30307.09
06:01:55|30307.1
06:01:56|30307.09
06:01:57|30307.1
06:01:58|30307.1
06:01:59|30307.09
06:02:00|30307.1
06:02:01|30307.1
06:02:02|30307.1
06:02:03|30307.09
06:02:04|30307.09
06:02:05|30307.1
06:02:06|30307.09
06:02:07|30307.1
06:02:08|30307.09
06:02:09|30306.49
06:02:10|30306.49
06:02:11|30306.49
06:02:12|30306.49
06:02:13|30306.49
06:02:14|30306.49
06:02:15|30306.49
06:02:16|30306.49
06:02:17|30306.48
06:02:18|30306.48
06:02:20|30306.49
06:02:20|30306.48
06:02:21|30306.48
06:02:22|30306.49
06:02:23|30306.49
06:02:24|30306.49
06:02:25|30306.49
06:02:26|30306.49
06:02:28|30306.49
06:02:28|30306.49
06:02:30|30306.48
06:02:31|30306.49
06:02:32|30306.49
06:02:33|30306.48
06:02:33|30306.49
06:02:35|30306.48
06:02:35|30306.49
06:02:37|30306.49
06:02:38|30306.48
06:02:39|30306.48
06:02:40|30306.48
06:02:41|30306.48
06:02:42|30306.49
06:02:43|30302.58
06:02:44|30302.58
06:02:45|30302.58
06:02:53|30302.58
06:02:54|30302.58
06:02:55|30302.58
06:02:55|30302.57
06:02:57|30302.57
06:02:58|30302.58
06:02:59|30302.58
06:02:59|30302.58
06:03:01|30302.58
06:03:02|30302.58
06:03:03|30309.24
06:03:04|30309.25
06:03:05|30309.24
06:03:06|30309.24
06:03:07|30309.24
06:03:08|30309.24
06:03:09|30309.24
06:03:10|30309.25
06:03:12|30309.25
06:03:12|30310.11
06:03:13|30310.13
06:03:14|30310.12
06:03:15|30310.13
06:03:16|30310.13
06:03:17|30310.12
06:03:18|30310.12
06:03:19|30310.12
06:03:20|30310.12
06:03:21|30310.12
06:03:22|30310.13
06:03:23|30310.13
06:03:24|30310.12
06:03:25|30310.12
06:03:26|30310.12
06:03:27|30310.12
06:03:28|30310.12
06:03:29|30310.13
06:03:30|30310.12
06:03:31|30310.12
06:03:32|30310.12
06:03:33|30310.13
06:03:34|30310.13
06:03:35|30310.12
06:03:36|30310.12
06:03:37|30310.12
06:03:38|30310.12
06:03:39|30310.12
06:03:41|30310.12
06:03:41|30310.13
06:03:42|30310.13
06:03:43|30310.12
06:03:44|30310.12
06:03:45|30310.12
06:03:46|30310.12
06:03:48|30310.12
06:03:48|30310.12
06:03:50|30310.12
06:03:51|30310.13
06:03:52|30310.13
06:03:53|30310.12
06:03:55|30310.12
06:03:55|30310.13
06:03:58|30310.12
06:03:58|30310.12
06:03:59|30310.13
06:04:02|30310.12
06:04:03|30310.13
06:04:04|30310.13
06:04:05|30310.12
06:04:06|30310.12
06:04:07|30310.13
06:04:09|30310.13
06:04:09|30310.12
06:04:12|30310.13
06:04:12|30310.13
06:04:14|30310.12
06:04:14|30310.13
06:04:15|30310.13
06:04:17|30310.13
06:04:18|30310.12
06:04:18|30310.12
06:04:20|30310.12
06:04:20|30310.12
06:04:21|30310.12
06:04:23|30310.12
06:04:24|30310.12
06:04:25|30310.12
06:04:26|30310.12
06:04:26|30310.12
06:04:28|30310.12
06:04:29|30310.12
06:04:30|30310.12
06:04:31|30310.13
06:04:32|30310.13
06:04:32|30310.12
06:04:34|30310.12
06:04:35|30310.12
06:04:36|30310.13
06:04:37|30310.13
06:04:38|30310.13
06:04:39|30310.12
06:04:40|30310.13
06:04:41|30310.13
06:04:42|30310.13
06:04:43|30310.13
06:04:44|30310.12
06:04:45|30310.12
06:04:47|30310.12
06:04:48|30310.12
06:04:49|30310.13
06:04:50|30310.13
06:04:51|30310.13
06:04:52|30310.12
06:04:53|30310.13
06:04:54|30310.12
06:04:55|30310.12
06:04:56|30310.13
06:04:57|30310.13
06:04:58|30310.13
06:05:00|30310.13
06:05:00|30310.13
06:05:01|30310.13
06:05:02|30310.12
06:05:04|30310.13
06:05:05|30310.12
06:05:05|30310.12
06:05:07|30310.13
06:05:07|30310.13
06:05:09|30310.12
06:05:10|30310.12
06:05:11|30310.12
06:05:12|30310.12
06:05:12|30310.13
06:05:14|30310.12
06:05:14|30310.12
06:05:16|30310.12
06:05:17|30310.13
06:05:17|30307.34
06:05:19|30306.43
06:05:19|30304.61
06:05:21|30304.61
06:05:22|30304.36
06:05:22|30304.35
06:05:24|30304.35
06:05:25|30304.07
06:05:26|30304.07
06:05:27|30304.06
06:05:27|30304.06
06:05:28|30304.06
06:05:30|30304.06
06:05:31|30304.06
06:05:31|30304.06
06:05:33|30304.06
06:05:34|30304.06
06:05:36|30304.06
06:05:36|30304.01
06:05:37|30304.
06:05:38|30302.75
06:05:39|30302.76
06:05:40|30302.76
06:05:41|30302.75
06:05:42|30302.75
06:05:43|30302.75
06:05:44|30302.76
06:05:45|30302.76
06:05:46|30302.76
06:05:47|30302.76
06:05:49|30302.76
06:05:50|30302.76
06:05:51|30302.75
06:05:53|30302.76
06:05:54|30302.75
06:05:55|30302.75
06:05:55|30302.75
06:05:57|30302.75
06:05:58|30302.76
06:05:58|30302.76
06:06:00|30302.76
06:06:00|30302.76
06:06:01|30302.76
06:06:03|30302.75
06:06:04|30302.75
06:06:05|30302.75
06:06:07|30302.75
06:06:07|30302.75
06:06:09|30302.76
06:06:10|30303.98
06:06:11|30303.98
06:06:12|30303.98
06:06:13|30303.98
06:06:14|30303.99
06:06:15|30303.99
06:06:16|30304.
06:06:17|30304.
06:06:18|30304.
06:06:19|30304.
06:06:21|30304.
06:06:22|30304.
06:06:23|30304.
06:06:24|30304.
06:06:25|30304.
06:06:25|30303.99
06:06:27|30303.99
06:06:28|30304.
06:06:29|30303.99
06:06:30|30303.99
06:06:31|30303.99
06:06:32|30303.99
06:06:32|30303.99
06:06:34|30304.
06:06:35|30304.
06:06:36|30303.99
06:06:37|30309.15
06:06:38|30309.14
06:06:39|30309.14
06:06:40|30309.15
06:06:41|30309.14
06:06:42|30309.14
06:06:43|30309.15
06:06:44|30309.15
06:06:46|30309.15
06:06:46|30309.14
06:06:47|30309.15
06:06:48|30309.14
06:06:49|30309.15
06:06:51|30309.14
06:06:51|30309.15
06:06:53|30309.15
06:06:54|30309.15
06:06:55|30309.15
06:06:56|30309.15
06:06:57|30309.15
06:06:58|30309.14
06:06:59|30309.14
06:07:01|30309.15
06:07:01|30309.15
06:07:02|30309.15
06:07:03|30309.15
06:07:04|30309.14
06:07:06|30309.15
06:07:06|30309.14
06:07:08|30311.88
06:07:09|30311.89
06:07:10|30311.89
06:07:11|30311.88
06:07:12|30311.89
06:07:13|30312.02
06:07:14|30316.85
06:07:16|30316.85
06:07:17|30316.85
06:07:17|30316.85
06:07:18|30316.84
06:07:20|30316.85
06:07:21|30316.84
06:07:22|30316.85
06:07:22|30316.84
06:07:24|30316.84
06:07:25|30316.85
06:07:26|30316.84
06:07:27|30316.84
06:07:27|30316.84
06:07:29|30316.84
06:07:30|30316.84
06:07:31|30316.85
06:07:32|30316.84
06:07:33|30316.84
06:07:34|30316.84
06:07:35|30316.85
06:07:36|30316.85
06:07:37|30316.84
06:07:38|30316.84
06:07:38|30316.84
06:07:40|30316.85
06:07:41|30316.85
06:07:42|30316.84
06:07:43|30316.84
06:07:44|30316.85
06:07:45|30316.84
06:07:45|30316.84
06:07:47|30316.85
06:07:47|30316.85
06:07:49|30316.85
06:07:50|30316.85
06:07:51|30316.85
06:07:51|30316.85
06:07:53|30316.84
06:07:55|30316.84
06:07:55|30316.85
06:07:56|30316.84
06:07:57|30316.85
06:07:59|30316.85
06:08:00|30316.85
06:08:01|30316.85
06:08:02|30316.85
06:08:03|30316.85
06:08:03|30317.
06:08:05|30319.06
06:08:06|30319.05
06:08:07|30319.05
06:08:08|30319.05
06:08:09|30319.06
06:08:10|30319.05
06:08:11|30319.05
06:08:12|30319.05
06:08:12|30319.05
06:08:14|30319.05
06:08:15|30319.05
06:08:16|30319.05
06:08:17|30319.06
06:08:18|30319.05
06:08:19|30319.05
06:08:20|30319.06
06:08:21|30319.05
06:08:22|30319.05
06:08:23|30319.06
06:08:24|30319.06
06:08:25|30319.99
06:08:26|30319.99
06:08:27|30320.
06:08:28|30320.
06:08:29|30320.
06:08:30|30321.75
06:08:31|30322.18
06:08:32|30322.3
06:08:33|30322.3
06:08:34|30322.3
06:08:35|30322.29
06:08:36|30322.29
06:08:37|30322.29
06:08:38|30322.29
06:08:39|30322.29
06:08:40|30322.29
06:08:41|30322.29
06:08:43|30322.29
06:08:43|30322.3
06:08:44|30322.29
06:08:45|30322.3
06:08:46|30322.29
06:08:47|30322.3
06:08:48|30322.29
06:08:49|30322.29
06:08:50|30322.29
06:08:52|30325.
06:08:53|30325.
06:08:54|30325.
06:08:55|30325.
06:08:56|30325.
06:08:57|30324.99
06:08:58|30325.
06:08:59|30324.99
06:09:00|30325.
06:09:02|30324.99
06:09:03|30324.99
06:09:04|30324.99
06:09:05|30325.
06:09:06|30325.
06:09:07|30325.
06:09:08|30325.
06:09:08|30325.52
06:09:10|30325.51
06:09:10|30325.51
06:09:12|30325.52
06:09:13|30325.52
06:09:13|30325.51
06:09:15|30325.52
06:09:16|30325.51
06:09:17|30325.51
06:09:18|30325.51
06:09:19|30325.51
06:09:20|30325.51
06:09:21|30325.51
06:09:22|30325.51
06:09:23|30325.51
06:09:24|30325.51
06:09:25|30325.51
06:09:26|30325.51
06:09:27|30325.51
06:09:28|30325.52
06:09:29|30325.51
06:09:30|30325.51
06:09:31|30325.51
06:09:32|30325.51
06:09:33|30325.51
06:09:34|30325.51
06:09:35|30325.51
06:09:36|30325.51
06:09:37|30325.51
06:09:38|30325.51
06:09:39|30325.51
06:09:40|30325.51
06:09:41|30325.52
06:09:42|30325.52
06:09:43|30325.52
06:09:44|30325.51
06:09:45|30325.52
06:09:46|30325.51
06:09:48|30325.52
06:09:48|30325.51
06:09:49|30325.52
06:09:50|30325.52
06:09:51|30325.51
06:09:52|30325.52
06:09:54|30325.52
06:09:55|30325.51
06:09:56|30325.51
06:09:57|30325.52
06:09:58|30325.51
06:09:59|30327.36
06:10:00|30327.36
06:10:01|30327.65
06:10:03|30327.64
06:10:03|30327.65
06:10:04|30327.64
06:10:06|30327.64
06:10:06|30327.64
06:10:08|30327.64
06:10:09|30327.65
06:10:10|30327.64
06:10:11|30325.51
06:10:11|30325.51
06:10:12|30324.99
06:10:14|30324.
06:10:15|30323.73
06:10:15|30323.35
06:10:16|30323.34
06:10:18|30323.35
06:10:19|30322.81
06:10:20|30322.81
06:10:20|30322.81
06:10:22|30320.08
06:10:22|30320.08
06:10:24|30320.01
06:10:24|30320.
06:10:25|30320.
06:10:26|30320.
06:10:27|30319.44
06:10:28|30318.26
06:10:30|30316.84
06:10:30|30316.84
06:10:32|30316.85
06:10:32|30316.84
06:10:34|30316.84
06:10:34|30316.84
06:10:36|30316.84
06:10:37|30318.37
06:10:38|30318.43
06:10:38|30318.43
06:10:39|30318.43
06:10:41|30318.44
06:10:41|30318.44
06:10:43|30318.43
06:10:43|30318.44
06:10:44|30319.04
06:10:46|30319.04
06:10:47|30319.04
06:10:48|30320.6
06:10:49|30320.61
06:10:50|30320.61
06:10:51|30320.6
06:10:52|30320.6
06:10:53|30320.61
06:10:54|30320.61
06:10:55|30320.6
06:10:56|30320.83
06:10:57|30320.82
06:10:58|30320.83
06:10:59|30320.82
06:11:00|30320.83
06:11:01|30322.52
06:11:02|30323.64
06:11:03|30323.64
06:11:04|30323.64
06:11:05|30323.63
06:11:06|30323.64
06:11:07|30323.64
06:11:08|30323.64
06:11:09|30323.64
06:11:10|30325.32
06:11:11|30325.31
06:11:12|30325.32
06:11:14|30325.31
06:11:14|30325.31
06:11:15|30325.31
06:11:16|30325.32
06:11:17|30325.53
06:11:18|30325.52
06:11:19|30325.52
06:11:20|30325.53
06:11:21|30325.53
06:11:22|30325.54
06:11:23|30325.99
06:11:24|30326.45
06:11:25|30326.93
06:11:26|30326.93
06:11:27|30327.65
06:11:28|30327.65
06:11:29|30327.69
06:11:30|30327.69
06:11:31|30327.69
06:11:32|30327.85
06:11:33|30327.84
06:11:34|30327.84
06:11:35|30327.84
06:11:36|30327.85
06:11:37|30327.84
06:11:38|30327.85
06:11:39|30327.84
06:11:40|30327.85
06:11:41|30327.85
06:11:43|30327.85
06:11:43|30327.85
06:11:44|30327.85
06:11:45|30327.85
06:11:46|30327.85
06:11:47|30327.85
06:11:48|30327.85
06:11:49|30327.85
06:11:50|30327.85
06:11:51|30327.85
06:11:52|30327.85
06:11:53|30327.85
06:11:55|30331.06
06:11:56|30331.06
06:11:56|30331.05
06:11:59|30331.06
06:12:00|30331.05
06:12:01|30331.06
06:12:01|30331.21
06:12:02|30332.88
06:12:04|30332.87
06:12:06|30332.88
06:12:07|30332.88
06:12:08|30332.97
06:12:09|30332.97
06:12:10|30335.99
06:12:11|30335.98
06:12:12|30334.46
06:12:13|30332.74
06:12:14|30332.01
06:12:15|30332.
06:12:16|30332.01
06:12:17|30332.
06:12:18|30332.
06:12:19|30332.
06:12:20|30332.
06:12:21|30332.
06:12:22|30332.
06:12:23|30332.
06:12:24|30332.01
06:12:25|30332.
06:12:26|30332.
06:12:27|30332.01
06:12:28|30332.01
06:12:29|30332.
06:12:30|30332.
06:12:31|30332.01
06:12:32|30332.01
06:12:33|30332.01
06:12:34|30332.01
06:12:35|30332.
06:12:36|30332.
06:12:37|30332.01
06:12:38|30332.
06:12:39|30332.01
06:12:40|30332.
06:12:41|30332.
06:12:42|30332.
06:12:43|30332.
06:12:44|30332.01
06:12:45|30332.22
06:12:46|30332.22
06:12:47|30332.21
06:12:48|30332.22
06:12:49|30332.21
06:12:50|30332.22
06:12:51|30332.36
06:12:52|30332.36
06:12:53|30332.36
06:12:54|30332.35
06:12:55|30332.36
06:12:57|30332.35
06:12:57|30332.35
06:12:59|30332.36
06:13:00|30332.36
06:13:00|30332.36
06:13:01|30332.35
06:13:03|30332.35
06:13:03|30332.35
06:13:04|30328.43
06:13:06|30327.5
06:13:07|30327.5
06:13:08|30327.5
06:13:09|30327.49
06:13:10|30327.5
06:13:11|30327.5
06:13:12|30327.5
06:13:12|30327.49
06:13:14|30327.49
06:13:15|30327.49
06:13:16|30327.49
06:13:17|30327.49
06:13:18|30327.5
06:13:19|30327.5
06:13:20|30327.5
06:13:21|30327.5
06:13:22|30327.5
06:13:23|30327.5
06:13:24|30327.5
06:13:25|30327.49
06:13:26|30327.5
06:13:27|30327.49
06:13:28|30327.49
06:13:29|30327.49
06:13:30|30327.49
06:13:31|30327.49
06:13:32|30327.5
06:13:33|30327.5
06:13:34|30327.49
06:13:35|30327.49
06:13:36|30327.49
06:13:37|30327.5
06:13:38|30327.5
06:13:39|30327.49
06:13:40|30327.49
06:13:41|30327.5
06:13:43|30327.5
06:13:43|30327.5
06:13:44|30327.5
06:13:45|30327.49
06:13:46|30327.5
06:13:47|30327.5
06:13:48|30327.5
06:13:49|30327.5
06:13:51|30327.5
06:13:51|30327.5
06:13:52|30327.5
06:13:53|30327.5
06:13:54|30328.1
06:13:55|30328.09
06:13:57|30329.34
06:13:57|30330.
06:13:59|30330.
06:14:01|30330.76
06:14:02|30330.76
06:14:02|30332.01
06:14:03|30332.01
06:14:05|30332.
06:14:06|30332.05
06:14:07|30332.34
06:14:08|30332.35
06:14:09|30332.35
06:14:10|30332.34
06:14:11|30332.4
06:14:12|30332.35
06:14:13|30332.35
06:14:14|30332.35
06:14:15|30332.35
06:14:16|30332.34
06:14:17|30332.35
06:14:18|30332.34
06:14:19|30332.35
06:14:21|30332.34
06:14:21|30332.35
06:14:22|30332.34
06:14:23|30332.34
06:14:24|30332.34
06:14:25|30332.35
06:14:26|30332.34
06:14:27|30332.34
06:14:28|30332.35
06:14:29|30332.35
06:14:30|30332.35
06:14:31|30332.35
06:14:32|30332.35
06:14:33|30332.35
06:14:34|30332.34
06:14:35|30332.34
06:14:36|30332.35
06:14:37|30332.34
06:14:38|30332.35
06:14:40|30332.35
06:14:40|30332.35
06:14:41|30332.34
06:14:42|30332.34
06:14:43|30332.35
06:14:44|30332.35
06:14:45|30346.
06:14:46|30345.99
06:14:47|30345.99
06:14:49|30346.
06:14:49|30346.
06:14:50|30346.
06:14:51|30346.
06:14:53|30345.99
06:14:53|30346.
06:14:54|30345.99
06:14:57|30346.
06:14:58|30346.
06:14:59|30346.
06:15:00|30345.99
06:15:02|30345.99
06:15:02|30346.
06:15:04|30345.99
06:15:05|30345.99
06:15:06|30346.
06:15:07|30346.
06:15:07|30345.99
06:15:09|30345.38
06:15:09|30342.83
06:15:10|30342.39
06:15:12|30342.01
06:15:13|30342.
06:15:14|30342.
06:15:15|30342.
06:15:16|30342.
06:15:17|30342.
06:15:17|30342.
06:15:18|30340.55
06:15:19|30340.48
06:15:21|30340.1
06:15:21|30340.1
06:15:22|30340.01
06:15:23|30340.
06:15:24|30340.
06:15:26|30340.
06:15:26|30340.01
06:15:28|30338.24
06:15:29|30338.24
06:15:30|30338.24
06:15:31|30338.24
06:15:32|30338.24
06:15:32|30338.24
06:15:34|30338.23
06:15:35|30338.24
06:15:35|30338.24
06:15:37|30338.24
06:15:38|30338.24
06:15:39|30338.24
06:15:40|30338.24
06:15:41|30338.24
06:15:42|30338.24
06:15:43|30338.23
06:15:44|30338.23
06:15:45|30338.23
06:15:46|30338.23
06:15:47|30338.24
06:15:48|30338.24
06:15:49|30338.24
06:15:50|30338.24
06:15:51|30338.24
06:15:52|30338.24
06:15:53|30338.23
06:15:54|30338.01
06:15:55|30338.01
06:15:56|30336.01
06:15:57|30336.01
06:15:58|30336.01
06:16:00|30336.
06:16:00|30336.01
06:16:01|30340.89
06:16:02|30340.88
06:16:03|30340.89
06:16:04|30340.89
06:16:05|30340.89
06:16:06|30340.88
06:16:07|30340.88
06:16:08|30340.89
06:16:09|30340.89
06:16:10|30340.89
06:16:11|30340.89
06:16:12|30340.89
06:16:13|30340.89
06:16:14|30340.88
06:16:15|30340.89
06:16:16|30340.88
06:16:17|30340.89
06:16:18|30340.89
06:16:19|30340.88
06:16:20|30340.89
06:16:21|30340.88
06:16:23|30340.88
06:16:23|30340.89
06:16:24|30340.89
06:16:25|30340.88
06:16:26|30340.88
06:16:27|30340.88
06:16:28|30340.88
06:16:29|30340.89
06:16:30|30340.89
06:16:31|30340.88
06:16:32|30340.89
06:16:34|30340.88
06:16:34|30340.88
06:16:35|30340.88
06:16:36|30340.88
06:16:37|30340.28
06:16:38|30340.28
06:16:39|30340.28
06:16:40|30340.28
06:16:41|30340.28
06:16:42|30340.28
06:16:43|30340.28
06:16:44|30340.28
06:16:45|30340.27
06:16:46|30340.27
06:16:47|30340.28
06:16:48|30340.28
06:16:49|30340.27
06:16:51|30340.27
06:16:51|30340.28
06:16:52|30340.27
06:16:53|30340.28
06:16:55|30340.27
06:16:56|30340.27
06:16:56|30340.27
06:16:57|30340.28
06:16:58|30340.27
06:17:00|30340.27
06:17:00|30340.27
06:17:02|30340.27
06:17:03|30340.28
06:17:05|30340.28
06:17:05|30340.27
06:17:06|30340.28
06:17:07|30340.27
06:17:08|30340.28
06:17:09|30340.28
06:17:10|30340.27
06:17:11|30340.28
06:17:13|30340.27
06:17:14|30340.27
06:17:15|30340.27
06:17:16|30340.27
06:17:18|30340.27
06:17:18|30340.28
06:17:19|30340.27
06:17:20|30340.27
06:17:21|30340.27
06:17:22|30340.27
06:17:23|30340.28
06:17:25|30340.27
06:17:25|30340.28
06:17:26|30340.27
06:17:28|30340.27
06:17:28|30340.28
06:17:29|30340.27
06:17:30|30340.28
06:17:32|30340.28
06:17:33|30340.28
06:17:34|30340.28
06:17:35|30340.28
06:17:36|30340.28
06:17:36|30340.28
06:17:37|30340.27
06:17:39|30340.27
06:17:39|30340.27
06:17:40|30340.28
06:17:42|30340.27
06:17:42|30340.28
06:17:44|30340.28
06:17:44|30340.28
06:17:45|30340.27
06:17:47|30340.28
06:17:48|30340.27
06:17:48|30340.72
06:17:50|30340.71
06:17:51|30340.71
06:17:53|30340.71
06:17:53|30340.72
06:17:54|30340.72
06:17:55|30340.71
06:17:56|30340.71
06:17:57|30340.71
06:17:58|30340.72
06:17:59|30340.72
06:18:01|30340.72
06:18:02|30340.71
06:18:03|30340.71
06:18:04|30336.46
06:18:05|30336.01
06:18:06|30336.01
06:18:06|30336.01
06:18:08|30336.01
06:18:09|30336.
06:18:10|30336.
06:18:11|30336.01
06:18:12|30336.01
06:18:13|30336.
06:18:14|30336.
06:18:15|30336.01
06:18:16|30336.01
06:18:17|30336.01
06:18:18|30336.
06:18:19|30336.
06:18:20|30336.01
06:18:22|30336.01
06:18:22|30336.
06:18:23|30336.
06:18:24|30336.01
06:18:25|30336.01
06:18:27|30336.01
06:18:28|30336.01
06:18:29|30336.01
06:18:30|30336.01
06:18:30|30336.
06:18:31|30336.01
06:18:33|30336.01
06:18:33|30336.01
06:18:35|30336.
06:18:36|30336.01
06:18:37|30336.
06:18:38|30336.01
06:18:38|30336.01
06:18:40|30336.01
06:18:41|30336.01
06:18:42|30336.01
06:18:43|30336.
06:18:43|30336.
06:18:44|30336.01
06:18:46|30336.01
06:18:46|30336.
06:18:48|30336.01
06:18:49|30336.01
06:18:50|30336.01
06:18:51|30336.
06:18:52|30336.
06:18:53|30336.
06:18:54|30336.
06:18:55|30336.01
06:18:56|30336.01
06:18:57|30336.01
06:18:58|30336.01
06:18:59|30336.
06:19:00|30336.
06:19:01|30336.
06:19:03|30336.01
06:19:03|30336.01
06:19:05|30336.01
06:19:06|30336.
06:19:07|30331.31
06:19:08|30331.
06:19:10|30330.81
06:19:11|30330.82
06:19:12|30330.81
06:19:13|30330.81
06:19:13|30330.51
06:19:15|30330.52
06:19:16|30330.52
06:19:17|30330.52
06:19:18|30329.24
06:19:19|30329.24
06:19:20|30329.24
06:19:20|30329.23
06:19:22|30329.24
06:19:23|30329.23
06:19:24|30329.23
06:19:25|30329.24
06:19:26|30329.23
06:19:27|30329.24
06:19:27|30329.24
06:19:29|30329.24
06:19:30|30329.24
06:19:30|30329.23
06:19:31|30329.23
06:19:32|30329.23
06:19:34|30329.24
06:19:34|30329.24
06:19:36|30329.24
06:19:37|30329.24
06:19:38|30329.23
06:19:39|30329.23
06:19:40|30329.24
06:19:40|30329.24
06:19:42|30329.24
06:19:43|30329.23
06:19:44|30329.23
06:19:44|30329.23
06:19:45|30329.24
06:19:47|30329.23
06:19:47|30329.24
06:19:49|30329.23
06:19:49|30329.23
06:19:51|30329.23
06:19:52|30329.23
06:19:53|30329.24
06:19:53|30329.23
06:19:55|30329.24
06:19:56|30329.23
06:19:58|30329.24
06:19:58|30329.24
06:20:00|30329.23
06:20:01|30329.23
06:20:02|30329.23
06:20:03|30329.24
06:20:05|30329.23
06:20:05|30329.23
06:20:07|30329.23
06:20:08|30329.11
06:20:09|30329.1
06:20:10|30329.11
06:20:11|30329.
06:20:13|30328.83
06:20:13|30328.82
06:20:14|30328.83
06:20:15|30328.82
06:20:16|30328.83
06:20:17|30328.83
06:20:18|30328.82
06:20:19|30327.49
06:20:20|30327.48
06:20:21|30327.49
06:20:22|30327.49
06:20:24|30327.49
06:20:25|30327.48
06:20:25|30327.49
06:20:26|30327.49
06:20:28|30327.48
06:20:29|30327.48
06:20:30|30327.49
06:20:30|30327.48
06:20:31|30327.48
06:20:33|30327.48
06:20:33|30327.49
06:20:35|30327.49
06:20:35|30327.49
06:20:36|30327.49
06:20:38|30327.49
06:20:39|30327.48
06:20:39|30327.48
06:20:41|30327.49
06:20:42|30327.49
06:20:42|30327.49
06:20:43|30327.48
06:20:45|30327.49
06:20:46|30327.48
06:20:47|30327.48
06:20:48|30327.49
06:20:49|30327.49
06:20:50|30327.49
06:20:51|30327.49
06:20:51|30327.49
06:20:52|30327.49
06:20:54|30327.48
06:20:55|30327.48
06:20:56|30327.48
06:20:57|30327.48
06:20:58|30327.48
06:20:59|30327.48
06:21:00|30327.48
06:21:01|30327.48
06:21:01|30327.48
06:21:02|30327.48
06:21:04|30327.49
06:21:06|30327.48
06:21:06|30327.48
06:21:08|30327.48
06:21:09|30327.49
06:21:10|30327.49
06:21:11|30327.49
06:21:12|30327.49
06:21:13|30327.49
06:21:14|30327.48
06:21:15|30327.48
06:21:17|30327.48
06:21:17|30327.49
06:21:18|30327.48
06:21:19|30327.48
06:21:20|30327.49
06:21:21|30327.48
06:21:22|30327.48
06:21:23|30327.48
06:21:24|30327.48
06:21:25|30327.49
06:21:26|30327.49
06:21:27|30327.49
06:21:28|30327.48
06:21:29|30329.1
06:21:31|30329.1
06:21:32|30329.1
06:21:33|30329.11
06:21:34|30329.11
06:21:35|30329.1
06:21:36|30329.1
06:21:37|30329.11
06:21:37|30329.11
06:21:39|30329.11
06:21:40|30329.11
06:21:41|30329.11
06:21:41|30329.11
06:21:43|30329.1
06:21:43|30329.11
06:21:45|30329.1
06:21:46|30329.11
06:21:47|30329.11
06:21:48|30329.1
06:21:49|30329.1
06:21:50|30329.1
06:21:51|30329.1
06:21:52|30329.1
06:21:53|30329.11
06:21:54|30329.1
06:21:55|30329.11
06:21:55|30329.1
06:21:57|30329.11
06:21:58|30329.1
06:21:59|30329.1
06:22:00|30329.1
06:22:00|30329.1
06:22:02|30329.1
06:22:03|30329.1
06:22:04|30329.1
06:22:05|30329.11
06:22:06|30329.1
06:22:07|30329.1
06:22:09|30329.11
06:22:09|30329.1
06:22:11|30329.11
06:22:11|30329.11
06:22:13|30329.11
06:22:13|30329.1
06:22:15|30329.11
06:22:15|30329.11
06:22:17|30329.11
06:22:18|30329.11
06:22:18|30329.1
06:22:19|30329.11
06:22:21|30329.1
06:22:21|30329.1
06:22:22|30329.11
06:22:23|30329.11
06:22:25|30329.1
06:22:26|30329.1
06:22:27|30329.1
06:22:28|30329.1
06:22:29|30329.1
06:22:29|30329.1
06:22:31|30329.1
06:22:32|30329.11
06:22:33|30329.1
06:22:34|30329.11
06:22:35|30329.11
06:22:36|30329.1
06:22:37|30329.1
06:22:38|30329.11
06:22:39|30329.11
06:22:40|30329.11
06:22:41|30329.1
06:22:42|30329.11
06:22:43|30329.1
06:22:44|30329.1
06:22:45|30329.1
06:22:46|30329.11
06:22:47|30329.11
06:22:48|30329.1
06:22:49|30329.1
06:22:50|30329.1
06:22:51|30329.1
06:22:52|30329.1
06:22:53|30329.1
06:22:54|30329.1
06:22:55|30329.1
06:22:56|30329.11
06:22:57|30329.1
06:22:58|30329.11
06:22:59|30329.1
06:23:00|30329.11
06:23:01|30329.1
06:23:02|30329.1
06:23:03|30329.1
06:23:04|30329.11
06:23:05|30329.11
06:23:07|30329.11
06:23:08|30329.1
06:23:09|30329.1
06:23:10|30329.1
06:23:12|30329.1
06:23:12|30329.1
06:23:13|30329.1
06:23:15|30329.11
06:23:16|30329.1
06:23:16|30329.1
06:23:17|30329.1
06:23:18|30329.11
06:23:19|30329.1
06:23:20|30329.11
06:23:22|30329.11
06:23:23|30329.1
06:23:24|30329.11
06:23:25|30329.11
06:23:26|30329.1
06:23:27|30329.11
06:23:28|30329.1
06:23:28|30329.1
06:23:30|30329.1
06:23:30|30329.1
06:23:32|30329.11
06:23:33|30329.11
06:23:34|30329.11
06:23:35|30329.11
06:23:35|30329.11
06:23:36|30329.11
06:23:38|30329.1
06:23:39|30329.1
06:23:40|30329.11
06:23:41|30329.11
06:23:42|30329.11
06:23:43|30329.1
06:23:43|30329.1
06:23:45|30329.11
06:23:46|30329.1
06:23:47|30329.11
06:23:48|30329.11
06:23:49|30329.11
06:23:50|30329.11
06:23:51|30329.11
06:23:52|30329.11
06:23:53|30329.1
06:23:54|30329.1
06:23:55|30329.1
06:23:56|30329.11
06:23:57|30329.11
06:23:58|30329.11
06:23:59|30329.1
06:24:00|30329.1
06:24:01|30329.11
06:24:02|30329.11
06:24:03|30329.1
06:24:04|30329.11
06:24:05|30329.11
06:24:07|30329.1
06:24:07|30329.1
06:24:09|30329.1
06:24:11|30329.1
06:24:11|30329.1
06:24:12|30329.1
06:24:13|30329.1
06:24:15|30329.1
06:24:15|30329.1
06:24:16|30329.1
06:24:17|30329.1
06:24:18|30329.1
06:24:19|30329.11
06:24:20|30329.1
06:24:21|30329.1
06:24:22|30329.1
06:24:23|30329.1
06:24:24|30329.11
06:24:26|30329.1
06:24:26|30329.11
06:24:27|30329.1
06:24:28|30329.1
06:24:29|30329.1
06:24:31|30329.1
06:24:32|30329.11
06:24:33|30329.1
06:24:34|30329.1
06:24:35|30329.1
06:24:36|30329.1
06:24:37|30329.11
06:24:37|30329.11
06:24:39|30329.11
06:24:40|30329.11
06:24:40|30329.1
06:24:42|30329.11
06:24:43|30329.1
06:24:44|30329.1
06:24:45|30329.1
06:24:45|30329.1
06:24:47|30329.11
06:24:48|30329.1
06:24:49|30329.1
06:24:50|30329.11
06:24:52|30329.11
06:24:53|30329.11
06:24:53|30329.11
06:24:55|30329.1
06:24:56|30329.11
06:24:56|30329.11
06:24:57|30329.11
06:24:59|30329.1
06:24:59|30329.1
06:25:01|30329.1
06:25:01|30329.1
06:25:03|30329.1
06:25:04|30329.11
06:25:05|30329.11
06:25:06|30329.11
06:25:07|30336.01
06:25:08|30336.01
06:25:09|30336.
06:25:10|30336.
06:25:11|30336.01
06:25:12|30336.01
06:25:13|30336.
06:25:14|30336.
06:25:15|30336.
06:25:16|30336.
06:25:17|30336.
06:25:18|30336.46
06:25:19|30336.61
06:25:21|30338.61
06:25:21|30339.18
06:25:23|30339.18
06:25:24|30339.19
06:25:25|30339.18
06:25:25|30339.18
06:25:27|30339.95
06:25:27|30339.99
06:25:28|30340.
06:25:30|30340.
06:25:31|30339.99
06:25:32|30340.
06:25:32|30339.99
06:25:34|30340.
06:25:35|30345.99
06:25:36|30345.98
06:25:36|30345.98
06:25:38|30345.98
06:25:39|30345.98
06:25:40|30347.98
06:25:40|30347.98
06:25:42|30347.99
06:25:43|30347.98
06:25:44|30347.99
06:25:45|30347.99
06:25:46|30347.98
06:25:47|30347.99
06:25:48|30347.99
06:25:48|30347.98
06:25:50|30347.98
06:25:50|30347.99
06:25:52|30347.99
06:25:52|30347.99
06:25:54|30347.99
06:25:55|30347.98
06:25:56|30347.99
06:25:57|30347.99
06:25:58|30347.99
06:25:58|30347.98
06:26:00|30347.99
06:26:00|30347.98
06:26:02|30347.99
06:26:02|30347.99
06:26:03|30347.99
06:26:05|30347.98
06:26:06|30347.99
06:26:07|30347.99
06:26:08|30347.98
06:26:09|30347.98
06:26:11|30347.98
06:26:12|30347.98
06:26:14|30347.98
06:26:14|30347.99
06:26:15|30347.99
06:26:16|30347.98
06:26:17|30347.98
06:26:18|30347.98
06:26:19|30347.99
06:26:20|30347.99
06:26:21|30347.99
06:26:23|30347.99
06:26:23|30347.99
06:26:25|30347.99
06:26:26|30347.99
06:26:27|30347.99
06:26:27|30347.98
06:26:28|30347.99
06:26:30|30347.99
06:26:31|30347.98
06:26:32|30347.99
06:26:32|30348.26
06:26:34|30348.26
06:26:34|30348.26
06:26:35|30348.25
06:26:36|30348.26
06:26:37|30348.25
06:26:38|30348.25
06:26:39|30348.25
06:26:41|30348.26
06:26:42|30348.25
06:26:43|30348.25
06:26:43|30348.25
06:26:45|30350.24
06:26:46|30355.
06:26:46|30354.99
06:26:48|30354.99
06:26:48|30354.99
06:26:49|30355.
06:26:50|30355.
06:26:52|30355.
06:26:52|30355.
06:26:54|30355.
06:26:54|30355.
06:26:55|30355.
06:26:56|30355.
06:26:58|30355.
06:26:58|30355.
06:27:00|30355.
06:27:01|30355.
06:27:02|30354.99
06:27:03|30354.99
06:27:03|30355.
06:27:04|30354.99
06:27:06|30354.99
06:27:07|30354.99
06:27:07|30355.
06:27:09|30354.99
06:27:10|30355.
06:27:11|30355.
06:27:12|30354.99
06:27:13|30354.99
06:27:14|30355.
06:27:15|30354.99
06:27:17|30355.
06:27:18|30354.99
06:27:18|30354.99
06:27:19|30355.
06:27:21|30355.
06:27:22|30354.99
06:27:23|30355.
06:27:24|30354.99
06:27:25|30355.
06:27:26|30354.99
06:27:28|30355.
06:27:28|30355.
06:27:29|30355.
06:27:30|30355.
06:27:31|30355.
06:27:32|30355.
06:27:33|30355.
06:27:34|30354.99
06:27:35|30355.
06:27:36|30355.
06:27:37|30354.99
06:27:39|30355.
06:27:40|30355.
06:27:41|30363.57
06:27:42|30362.76
06:27:43|30362.56
06:27:44|30362.55
06:27:45|30362.56
06:27:46|30362.55
06:27:47|30362.55
06:27:48|30362.55
06:27:49|30362.55
06:27:50|30362.55
06:27:51|30362.55
06:27:51|30362.56
06:27:52|30362.55
06:27:54|30362.55
06:27:55|30362.56
06:27:56|30362.55
06:27:57|30362.55
06:27:58|30362.56
06:28:00|30361.95
06:28:00|30358.98
06:28:01|30356.93
06:28:02|30356.93
06:28:03|30356.66
06:28:05|30356.67
06:28:06|30356.67
06:28:07|30356.67
06:28:07|30356.67
06:28:09|30356.66
06:28:09|30356.67
06:28:11|30356.67
06:28:12|30356.67
06:28:13|30356.67
06:28:14|30356.67
06:28:15|30356.67
06:28:16|30356.67
06:28:18|30356.66
06:28:18|30356.66
06:28:20|30356.67
06:28:21|30356.66
06:28:22|30356.67
06:28:23|30356.66
06:28:24|30356.67
06:28:25|30357.26
06:28:26|30357.26
06:28:27|30357.27
06:28:28|30360.
06:28:29|30359.99
06:28:30|30359.99
06:28:31|30359.99
06:28:32|30359.99
06:28:33|30359.99
06:28:34|30359.99
06:28:35|30359.99
06:28:36|30360.
06:28:37|30360.
06:28:38|30359.99
06:28:39|30359.99
06:28:40|30359.99
06:28:41|30359.99
06:28:42|30359.99
06:28:43|30360.
06:28:44|30359.99
06:28:45|30359.99
06:28:46|30360.
06:28:47|30359.99
06:28:49|30360.
06:28:49|30360.
06:28:51|30360.
06:28:52|30360.
06:28:52|30359.99
06:28:53|30359.99
06:28:54|30359.99
06:28:55|30360.
06:28:56|30359.99
06:28:58|30360.
06:28:59|30360.
06:28:59|30360.
06:29:00|30360.
06:29:01|30360.
06:29:02|30360.
06:29:03|30360.
06:29:05|30359.99
06:29:07|30360.
06:29:07|30360.
06:29:08|30359.99
06:29:10|30359.99
06:29:10|30360.9
06:29:11|30360.9
06:29:13|30360.9
06:29:13|30365.99
06:29:15|30365.99
06:29:16|30365.98
06:29:18|30365.99
06:29:19|30365.98
06:29:20|30365.98
06:29:21|30365.99
06:29:22|30369.44
06:29:23|30369.44
06:29:25|30369.44
06:29:25|30369.44
06:29:26|30369.44
06:29:27|30369.44
06:29:29|30369.44
06:29:29|30369.45
06:29:31|30369.44
06:29:31|30368.12
06:29:33|30364.43
06:29:34|30364.43
06:29:35|30364.42
06:29:36|30364.42
06:29:36|30364.42
06:29:38|30364.43
06:29:38|30364.43
06:29:40|30364.43
06:29:41|30364.42
06:29:41|30364.43
06:29:43|30364.42
06:29:43|30364.42
06:29:44|30364.42
06:29:45|30364.42
06:29:46|30364.42
06:29:48|30364.01
06:29:49|30364.
06:29:49|30364.01
06:29:51|30364.
06:29:52|30363.77
06:29:53|30363.78
06:29:54|30363.78
06:29:55|30363.78
06:29:56|30363.61
06:29:57|30363.61
06:29:58|30363.61
06:29:59|30363.62
06:30:00|30363.61
06:30:01|30363.62
06:30:02|30363.62
06:30:03|30363.62
06:30:04|30363.61
06:30:05|30363.61
06:30:06|30363.61
06:30:07|30363.61
06:30:08|30363.62
06:30:09|30362.01
06:30:10|30360.72
06:30:11|30360.73
06:30:13|30360.73
06:30:14|30360.73
06:30:15|30360.12
06:30:16|30359.49
06:30:17|30359.5
06:30:19|30359.49
06:30:20|30359.49
06:30:21|30359.49
06:30:22|30359.5
06:30:23|30359.5
06:30:24|30359.49
06:30:25|30359.5
06:30:27|30359.49
06:30:27|30359.45
06:30:28|30359.38
06:30:29|30359.39
06:30:30|30359.38
06:30:31|30359.38
06:30:32|30359.38
06:30:33|30359.38
06:30:34|30359.39
06:30:35|30359.39
06:30:36|30359.39
06:30:38|30359.39
06:30:38|30359.39
06:30:40|30359.38
06:30:41|30359.38
06:30:41|30359.39
06:30:42|30359.39
06:30:43|30357.69
06:30:45|30357.21
06:30:45|30357.21
06:30:46|30357.21
06:30:48|30357.2
06:30:49|30357.21
06:30:50|30357.2
06:30:50|30357.2
06:30:52|30357.21
06:30:53|30357.21
06:30:53|30357.21
06:30:55|30357.21
06:30:56|30357.2
06:30:56|30357.2
06:30:59|30357.2
06:31:00|30357.2
06:31:00|30357.21
06:31:02|30357.2
06:31:03|30357.21
06:31:03|30357.21
06:31:05|30357.21
06:31:06|30357.21
06:31:07|30357.21
06:31:08|30357.2
06:31:09|30357.2
06:31:10|30357.2
06:31:11|30357.21
06:31:12|30357.21
06:31:14|30357.2
06:31:15|30357.2
06:31:16|30357.21
06:31:16|30357.2
06:31:18|30357.21
06:31:18|30357.2
06:31:20|30357.2
06:31:21|30357.2
06:31:22|30357.2
06:31:23|30357.2
06:31:24|30357.2
06:31:25|30357.2
06:31:26|30357.2
06:31:27|30357.21
06:31:28|30357.21
06:31:29|30357.2
06:31:30|30357.21
06:31:31|30357.2
06:31:32|30357.2
06:31:33|30353.64
06:31:34|30352.86
06:31:35|30352.86
06:31:36|30352.87
06:31:37|30352.87
06:31:38|30350.6
06:31:40|30350.61
06:31:40|30350.61
06:31:42|30350.6
06:31:43|30350.6
06:31:43|30350.6
06:31:45|30350.61
06:31:45|30350.61
06:31:46|30350.61
06:31:48|30350.61
06:31:48|30350.61
06:31:49|30350.61
06:31:51|30350.61
06:31:51|30350.6
06:31:52|30350.61
06:31:54|30350.61
06:31:55|30350.61
06:31:56|30350.61
06:31:57|30350.61
06:31:58|30350.61
06:31:59|30350.6
06:32:00|30350.61
06:32:01|30350.61
06:32:02|30350.61
06:32:03|30350.11
06:32:04|30350.01
06:32:05|30350.01
06:32:06|30350.01
06:32:08|30350.
06:32:08|30350.01
06:32:09|30350.
06:32:10|30350.01
06:32:11|30350.01
06:32:12|30350.
06:32:13|30350.01
06:32:14|30350.
06:32:15|30350.01
06:32:16|30350.01
06:32:17|30350.
06:32:18|30350.
06:32:20|30350.
06:32:21|30350.01
06:32:22|30350.
06:32:22|30350.
06:32:24|30350.
06:32:25|30350.01
06:32:26|30350.01
06:32:27|30350.01
06:32:28|30350.
06:32:29|30350.
06:32:30|30350.
06:32:31|30350.01
06:32:32|30350.01
06:32:33|30350.
06:32:34|30350.
06:32:35|30350.
06:32:36|30350.01
06:32:38|30348.44
06:32:38|30348.43
06:32:39|30348.43
06:32:41|30348.44
06:32:42|30348.43
06:32:43|30348.44
06:32:44|30348.44
06:32:45|30348.43
06:32:46|30348.43
06:32:47|30348.44
06:32:48|30348.44
06:32:49|30348.43
06:32:50|30348.43
06:32:51|30348.43
06:32:52|30348.43
06:32:53|30348.43
06:32:54|30348.43
06:32:55|30348.44
06:32:56|30348.44
06:32:57|30348.43
06:32:59|30348.43
06:32:59|30348.43
06:33:00|30348.44
06:33:02|30348.44
06:33:03|30348.43
06:33:04|30348.43
06:33:05|30348.44
06:33:06|30348.44
06:33:07|30348.44
06:33:08|30348.44
06:33:09|30348.44
06:33:10|30348.43
06:33:11|30348.44
06:33:12|30348.43
06:33:13|30348.43
06:33:14|30348.43
06:33:15|30348.43
06:33:16|30348.44
06:33:17|30348.43
06:33:19|30348.43
06:33:20|30348.43
06:33:20|30348.44
06:33:21|30348.43
06:33:22|30348.43
06:33:24|30348.43
06:33:25|30348.43
06:33:26|30348.43
06:33:27|30348.43
06:33:27|30348.43
06:33:29|30348.43
06:33:29|30348.43
06:33:31|30348.43
06:33:32|30348.44
06:33:33|30348.44
06:33:34|30348.43
06:33:35|30348.43
06:33:36|30348.51
06:33:37|30348.62
06:33:38|30348.82
06:33:39|30348.83
06:33:40|30348.83
06:33:41|30348.83
06:33:41|30348.82
06:33:43|30348.83
06:33:43|30348.83
06:33:44|30348.82
06:33:45|30348.83
06:33:47|30348.83
06:33:47|30348.83
06:33:49|30348.83
06:33:50|30348.83
06:33:51|30348.82
06:33:52|30348.83
06:33:53|30348.82
06:33:54|30348.82
06:33:55|30348.82
06:33:56|30348.83
06:33:57|30348.83
06:33:58|30348.83
06:33:59|30348.83
06:34:00|30348.82
06:34:01|30348.83
06:34:02|30348.83
06:34:04|30348.82
06:34:04|30348.82
06:34:05|30348.82
06:34:06|30348.82
06:34:08|30348.82
06:34:08|30348.82
06:34:10|30348.83
06:34:11|30348.82
06:34:12|30348.82
06:34:13|30348.82
06:34:14|30348.83
06:34:14|30348.82
06:34:16|30348.82
06:34:16|30348.82
06:34:18|30348.83
06:34:19|30348.82
06:34:20|30348.82
06:34:21|30348.82
06:34:22|30348.82
06:34:23|30354.27
06:34:24|30354.27
06:34:25|30354.26
06:34:25|30354.27
06:34:27|30354.26
06:34:28|30354.26
06:34:29|30354.27
06:34:30|30354.27
06:34:30|30354.27
06:34:32|30354.27
06:34:33|30354.27
06:34:34|30354.26
06:34:34|30354.26
06:34:36|30354.26
06:34:37|30354.27
06:34:39|30354.27
06:34:39|30354.27
06:34:40|30354.26
06:34:42|30354.26
06:34:43|30354.27
06:34:43|30354.26
06:34:44|30354.26
06:34:45|30354.26
06:34:46|30354.26
06:34:48|30354.27
06:34:48|30354.26
06:34:50|30354.26
06:34:50|30354.86
06:34:52|30354.87
06:34:52|30354.86
06:34:54|30354.87
06:34:54|30354.87
06:34:55|30354.87
06:34:57|30354.87
06:34:58|30354.87
06:34:58|30354.87
06:34:59|30354.87
06:35:01|30354.86
06:35:02|30354.86
06:35:03|30354.86
06:35:05|30354.87
06:35:05|30354.87
06:35:07|30354.87
06:35:08|30354.87
06:35:09|30354.87
06:35:10|30354.87
06:35:11|30354.86
06:35:12|30354.86
06:35:13|30351.93
06:35:14|30350.91
06:35:15|30349.09
06:35:17|30348.82
06:35:17|30348.82
06:35:18|30348.83
06:35:19|30346.01
06:35:20|30346.02
06:35:21|30346.01
06:35:22|30346.01
06:35:23|30346.01
06:35:24|30346.01
06:35:25|30346.01
06:35:26|30346.02
06:35:28|30346.02
06:35:28|30346.02
06:35:29|30346.01
06:35:30|30346.01
06:35:31|30346.01
06:35:32|30345.58
06:35:33|30345.59
06:35:34|30345.58
06:35:35|30345.58
06:35:36|30348.61
06:35:37|30348.83
06:35:39|30348.96
06:35:40|30348.95
06:35:41|30348.96
06:35:42|30348.95
06:35:43|30348.96
06:35:43|30348.96
06:35:44|30348.01
06:35:46|30348.
06:35:46|30348.
06:35:47|30348.01
06:35:49|30348.01
06:35:49|30348.
06:35:50|30348.
06:35:52|30348.
06:35:53|30348.
06:35:54|30348.
06:35:54|30348.01
06:35:56|30348.
06:35:57|30348.
06:35:58|30348.01
06:35:59|30348.
06:36:00|30348.
06:36:01|30348.
06:36:02|30348.
06:36:03|30348.
06:36:04|30348.
06:36:05|30348.01
06:36:06|30348.01
06:36:07|30348.01
06:36:09|30348.
06:36:09|30348.
06:36:10|30348.
06:36:11|30348.
06:36:12|30348.01
06:36:13|30348.01
06:36:14|30348.
06:36:15|30348.
06:36:16|30348.01
06:36:17|30348.01
06:36:18|30348.01
06:36:19|30348.
06:36:21|30348.01
06:36:21|30348.01
06:36:22|30348.01
06:36:23|30348.
06:36:24|30348.
06:36:25|30348.
06:36:27|30348.01
06:36:28|30348.
06:36:28|30348.
06:36:29|30347.39
06:36:31|30347.39
06:36:32|30347.39
06:36:33|30347.39
06:36:33|30347.39
06:36:35|30347.39
06:36:35|30347.38
06:36:36|30346.47
06:36:38|30346.47
06:36:39|30346.02
06:36:40|30346.02
06:36:40|30346.02
06:36:42|30346.02
06:36:43|30346.03
06:36:44|30346.02
06:36:45|30346.02
06:36:46|30346.03
06:36:47|30346.03
06:36:48|30346.02
06:36:48|30346.02
06:36:49|30346.02
06:36:51|30346.02
06:36:51|30346.02
06:36:53|30346.03
06:36:53|30346.03
06:36:55|30346.02
06:36:56|30346.02
06:36:57|30346.02
06:36:58|30346.03
06:36:59|30346.02
06:36:59|30346.02
06:37:01|30346.03
06:37:02|30346.02
06:37:03|30346.03
06:37:04|30346.02
06:37:05|30346.02
06:37:06|30346.02
06:37:07|30346.02
06:37:08|30346.02
06:37:10|30346.02
06:37:10|30346.03
06:37:11|30346.03
06:37:13|30346.03
06:37:14|30346.02
06:37:15|30346.02
06:37:16|30346.03
06:37:17|30346.03
06:37:18|30346.02
06:37:19|30346.02
06:37:20|30346.03
06:37:21|30346.03
06:37:22|30346.02
06:37:23|30346.02
06:37:24|30346.02
06:37:24|30346.02
06:37:26|30346.02
06:37:27|30346.02
06:37:27|30346.02
06:37:29|30346.01
06:37:29|30344.97
06:37:30|30344.97
06:37:32|30344.97
06:37:33|30344.97
06:37:33|30344.97
06:37:35|30342.02
06:37:35|30340.43
06:37:37|30340.43
06:37:38|30340.43
06:37:38|30340.43
06:37:40|30340.43
06:37:41|30340.44
06:37:41|30340.44
06:37:43|30340.44
06:37:44|30340.44
06:37:45|30340.44
06:37:46|30340.44
06:37:47|30340.43
06:37:48|30340.44
06:37:49|30340.43
06:37:50|30340.43
06:37:51|30340.43
06:37:52|30340.44
06:37:53|30340.44
06:37:54|30340.44
06:37:55|30340.43
06:37:56|30340.44
06:37:57|30340.43
06:37:58|30340.43
06:37:59|30340.43
06:38:00|30340.43
06:38:01|30340.44
06:38:02|30340.44
06:38:03|30340.43
06:38:05|30340.43
06:38:05|30340.43
06:38:07|30340.43
06:38:07|30340.43
06:38:08|30340.43
06:38:10|30340.43
06:38:11|30340.43
06:38:12|30340.43
06:38:13|30340.43
06:38:13|30340.44
06:38:15|30340.43
06:38:15|30340.43
06:38:17|30340.43
06:38:18|30340.43
06:38:19|30340.43
06:38:20|30340.43
06:38:21|30340.43
06:38:22|30340.43
06:38:23|30340.43
06:38:24|30340.43
06:38:25|30340.43
06:38:26|30340.44
06:38:27|30340.43
06:38:28|30340.43
06:38:29|30340.43
06:38:30|30340.44
06:38:31|30340.43
06:38:32|30340.43
06:38:33|30340.43
06:38:34|30340.43
06:38:35|30340.43
06:38:36|30340.44
06:38:37|30340.43
06:38:38|30340.44
06:38:39|30340.43
06:38:40|30340.43
06:38:41|30340.43
06:38:42|30340.43
06:38:43|30340.43
06:38:44|30340.43
06:38:45|30340.44
06:38:46|30340.43
06:38:47|30340.43
06:38:48|30340.43
06:38:49|30340.43
06:38:50|30340.43
06:38:51|30340.43
06:38:52|30340.43
06:38:53|30340.44
06:38:54|30340.44
06:38:55|30340.44
06:38:56|30340.43
06:38:57|30340.43
06:38:58|30340.43
06:38:59|30340.43
06:39:00|30340.43
06:39:01|30340.43
06:39:02|30340.44
06:39:03|30340.43
06:39:05|30340.43
06:39:05|30340.44
06:39:06|30340.43
06:39:08|30340.43
06:39:08|30340.43
06:39:09|30340.43
06:39:11|30340.43
06:39:12|30340.44
06:39:13|30340.43
06:39:13|30340.43
06:39:15|30340.43
06:39:16|30340.43
06:39:17|30340.43
06:39:17|30340.44
06:39:19|30340.43
06:39:19|30340.43
06:39:20|30340.43
06:39:21|30340.43
06:39:22|30340.43
06:39:23|30340.43
06:39:25|30340.43
06:39:26|30340.43
06:39:27|30340.44
06:39:28|30340.44
06:39:29|30340.43
06:39:30|30340.44
06:39:31|30340.43
06:39:32|30340.43
06:39:33|30340.44
06:39:34|30340.44
06:39:35|30340.43
06:39:36|30340.44
06:39:37|30340.43
06:39:38|30340.43
06:39:39|30340.44
06:39:40|30340.44
06:39:41|30340.43
06:39:42|30340.43
06:39:43|30340.43
06:39:44|30340.01
06:39:45|30340.
06:39:46|30340.
06:39:47|30338.35
06:39:48|30338.35
06:39:49|30338.36
06:39:50|30338.16
06:39:51|30338.15
06:39:52|30338.16
06:39:53|30338.16
06:39:54|30338.15
06:39:55|30338.15
06:39:56|30338.15
06:39:57|30338.16
06:39:58|30338.16
06:39:59|30338.15
06:40:00|30338.16
06:40:01|30337.4
06:40:02|30337.41
06:40:03|30337.33
06:40:05|30337.33
06:40:05|30337.34
06:40:06|30337.34
06:40:07|30337.33
06:40:08|30337.33
06:40:09|30337.33
06:40:10|30337.33
06:40:11|30337.34
06:40:13|30337.34
06:40:13|30337.33
06:40:14|30337.33
06:40:15|30337.34
06:40:16|30337.34
06:40:17|30337.33
06:40:18|30337.34
06:40:19|30337.34
06:40:21|30337.33
06:40:21|30337.33
06:40:23|30337.33
06:40:23|30337.34
06:40:24|30337.33
06:40:25|30337.33
06:40:27|30337.33
06:40:28|30337.33
06:40:29|30337.33
06:40:30|30337.33
06:40:31|30335.28
06:40:31|30335.29
06:40:32|30335.29
06:40:34|30335.28
06:40:35|30335.28
06:40:36|30335.28
06:40:37|30335.28
06:40:38|30335.29
06:40:40|30335.29
06:40:41|30335.28
06:40:42|30335.28
06:40:42|30335.28
06:40:44|30335.28
06:40:45|30335.28
06:40:46|30335.28
06:40:47|30335.28
06:40:48|30335.28
06:40:49|30335.29
06:40:50|30335.29
06:40:51|30335.29
06:40:52|30335.29
06:40:53|30335.28
06:40:54|30335.29
06:40:56|30335.29
06:40:56|30335.29
06:40:57|30335.28
06:40:58|30335.28
06:40:59|30335.28
06:41:00|30335.28
06:41:02|30335.29
06:41:03|30335.28
06:41:03|30335.28
06:41:05|30335.28
06:41:06|30335.28
06:41:07|30335.28
06:41:08|30335.28
06:41:09|30335.28
06:41:10|30335.28
06:41:11|30335.28
06:41:12|30335.29
06:41:13|30335.28
06:41:14|30335.28
06:41:15|30335.28
06:41:17|30335.28
06:41:18|30335.28
06:41:18|30335.29
06:41:19|30335.28
06:41:20|30335.28
06:41:21|30335.28
06:41:22|30335.28
06:41:23|30335.28
06:41:25|30335.28
06:41:26|30335.28
06:41:27|30335.28
06:41:27|30335.29
06:41:28|30335.29
06:41:30|30335.28
06:41:31|30335.28
06:41:32|30335.29
06:41:34|30335.28
06:41:35|30340.44
06:41:36|30340.44
06:41:37|30340.44
06:41:38|30340.44
06:41:39|30340.43
06:41:40|30340.43
06:41:41|30340.43
06:41:42|30340.43
06:41:43|30340.43
06:41:45|30340.43
06:41:45|30340.44
06:41:46|30340.44
06:41:48|30340.43
06:41:48|30340.43
06:41:50|30340.43
06:41:51|30340.43
06:41:52|30340.43
06:41:53|30340.43
06:41:53|30340.43
06:41:56|30340.43
06:41:56|30340.44
06:41:57|30340.43
06:41:58|30340.43
06:41:59|30340.44
06:42:00|30340.44
06:42:01|30340.43
06:42:02|30340.43
06:42:03|30340.44
06:42:04|30340.44
06:42:06|30340.44
06:42:06|30340.44
06:42:07|30340.43
06:42:08|30340.43
06:42:09|30340.43
06:42:11|30340.43
06:42:11|30340.44
06:42:12|30340.44
06:42:13|30340.44
06:42:14|30340.43
06:42:16|30340.44
06:42:17|30340.43
06:42:18|30340.43
06:42:18|30340.43
06:42:19|30340.44
06:42:20|30340.43
06:42:22|30340.43
06:42:23|30340.43
06:42:24|30340.44
06:42:25|30340.43
06:42:26|30340.43
06:42:27|30340.43
06:42:28|30340.43
06:42:29|30340.43
06:42:30|30340.43
06:42:30|30340.44
06:42:32|30340.43
06:42:33|30340.43
06:42:34|30340.43
06:42:35|30340.43
06:42:36|30340.43
06:42:37|30340.43
06:42:38|30340.43
06:42:39|30340.43
06:42:40|30340.43
06:42:41|30340.43
06:42:42|30340.44
06:42:43|30340.44
06:42:44|30340.44
06:42:45|30340.44
06:42:46|30340.43
06:42:47|30340.43
06:42:48|30340.43
06:42:49|30340.43
06:42:50|30340.43
06:42:51|30340.43
06:42:52|30340.43
06:42:53|30340.43
06:42:54|30340.43
06:42:55|30340.43
06:42:56|30340.43
06:42:57|30340.43
06:42:58|30340.43
06:42:59|30340.43
06:43:00|30340.44
06:43:01|30340.44
06:43:02|30340.43
06:43:03|30340.43
06:43:05|30340.44
06:43:05|30340.44
06:43:07|30340.44
06:43:08|30340.43
06:43:09|30340.43
06:43:10|30340.43
06:43:10|30340.43
06:43:12|30340.43
06:43:12|30340.43
06:43:14|30340.43
06:43:14|30340.43
06:43:16|30340.43
06:43:17|30340.43
06:43:18|30340.43
06:43:18|30340.43
06:43:20|30340.43
06:43:21|30340.44
06:43:22|30340.43
06:43:23|30340.43
06:43:24|30340.43
06:43:24|30340.43
06:43:26|30340.44
06:43:26|30340.44
06:43:28|30340.44
06:43:29|30340.43
06:43:30|30340.43
06:43:31|30340.43
06:43:32|30340.43
06:43:33|30340.44
06:43:34|30340.44
06:43:35|30340.44
06:43:36|30340.43
06:43:37|30340.43
06:43:38|30340.43
06:43:39|30340.43
06:43:40|30340.43
06:43:41|30340.43
06:43:42|30340.43
06:43:43|30340.43
06:43:44|30340.43
06:43:45|30340.43
06:43:46|30340.43
06:43:47|30340.43
06:43:48|30340.44
06:43:49|30340.44
06:43:50|30340.44
06:43:52|30340.43
06:43:53|30340.44
06:43:53|30340.44
06:43:54|30340.44
06:43:56|30340.43
06:43:56|30340.43
06:43:57|30340.43
06:43:59|30340.43
06:44:00|30340.44
06:44:00|30340.43
06:44:02|30340.43
06:44:02|30340.44
06:44:05|30340.44
06:44:06|30340.99
06:44:07|30346.
06:44:08|30346.
06:44:10|30346.
06:44:11|30346.
06:44:11|30346.
06:44:13|30346.01
06:44:13|30346.
06:44:15|30346.01
06:44:15|30349.5
06:44:16|30349.76
06:44:17|30349.77
06:44:19|30349.77
06:44:20|30349.77
06:44:21|30349.77
06:44:21|30349.76
06:44:23|30349.77
06:44:24|30349.77
06:44:25|30349.76
06:44:25|30349.76
06:44:27|30349.76
06:44:28|30349.76
06:44:29|30349.76
06:44:30|30349.77
06:44:31|30349.76
06:44:32|30349.76
06:44:33|30349.76
06:44:34|30349.76
06:44:35|30349.76
06:44:36|30349.77
06:44:37|30349.76
06:44:38|30349.76
06:44:39|30349.76
06:44:40|30349.76
06:44:42|30349.76
06:44:42|30349.76
06:44:44|30349.76
06:44:45|30349.77
06:44:46|30349.77
06:44:47|30349.76
06:44:48|30349.77
06:44:49|30349.77
06:44:50|30349.77
06:44:51|30349.76
06:44:51|30349.76
06:44:52|30349.76
06:44:54|30349.77
06:44:55|30349.77
06:44:56|30349.77
06:44:57|30349.77
06:44:58|30349.77
06:44:59|30349.76
06:45:01|30349.77
06:45:01|30349.76
06:45:02|30349.77
06:45:03|30349.77
06:45:05|30349.77
06:45:06|30349.76
06:45:07|30349.76
06:45:08|30349.77
06:45:09|30349.77
06:45:10|30349.76
06:45:11|30349.76
06:45:12|30349.76
06:45:13|30349.76
06:45:14|30349.77
06:45:14|30349.16
06:45:16|30349.16
06:45:17|30349.15
06:45:18|30349.16
06:45:19|30349.15
06:45:20|30349.15
06:45:21|30346.42
06:45:22|30346.01
06:45:23|30346.
06:45:24|30346.01
06:45:25|30346.01
06:45:26|30346.
06:45:27|30346.
06:45:28|30346.01
06:45:29|30346.
06:45:30|30346.01
06:45:31|30346.
06:45:32|30346.
06:45:33|30346.
06:45:34|30346.
06:45:35|30346.01
06:45:36|30346.
06:45:37|30346.
06:45:39|30346.
06:45:40|30346.01
06:45:41|30346.
06:45:42|30346.
06:45:43|30348.03
06:45:44|30348.03
06:45:45|30348.03
06:45:46|30348.03
06:45:46|30348.03
06:45:48|30348.04
06:45:49|30348.03
06:45:50|30348.04
06:45:50|30348.03
06:45:51|30348.04
06:45:53|30348.04
06:45:54|30348.04
06:45:56|30348.04
06:45:57|30348.03
06:45:58|30348.03
06:45:59|30348.04
06:46:00|30348.04
06:46:01|30348.03
06:46:02|30348.03
06:46:03|30348.04
06:46:04|30348.04
06:46:05|30348.04
06:46:06|30348.03
06:46:07|30348.03
06:46:08|30348.03
06:46:09|30348.03
06:46:10|30348.03
06:46:11|30348.04
06:46:12|30348.03
06:46:13|30348.03
06:46:14|30348.03
06:46:15|30348.04
06:46:16|30348.03
06:46:17|30348.04
06:46:18|30348.04
06:46:19|30348.03
06:46:20|30348.03
06:46:21|30348.03
06:46:22|30348.04
06:46:23|30348.04
06:46:24|30348.04
06:46:25|30348.03
06:46:26|30348.03
06:46:27|30348.23
06:46:28|30348.23
06:46:29|30348.23
06:46:30|30348.24
06:46:31|30348.24
06:46:32|30348.23
06:46:33|30348.24
06:46:35|30348.24
06:46:35|30348.23
06:46:36|30348.23
06:46:38|30348.23
06:46:38|30348.23
06:46:40|30348.24
06:46:40|30348.23
06:46:41|30348.23
06:46:43|30348.23
06:46:44|30348.23
06:46:44|30348.23
06:46:46|30348.24
06:46:47|30348.23
06:46:47|30348.24
06:46:49|30348.24
06:46:49|30348.24
06:46:51|30348.24
06:46:51|30348.24
06:46:53|30348.24
06:46:53|30349.76
06:46:55|30349.77
06:46:56|30349.77
06:46:57|30349.77
06:46:58|30349.76
06:46:59|30349.77
06:47:01|30349.76
06:47:01|30352.8
06:47:04|30353.99
06:47:04|30353.99
06:47:06|30353.99
06:47:07|30354.
06:47:08|30354.
06:47:09|30354.
06:47:10|30354.
06:47:10|30353.99
06:47:12|30353.99
06:47:12|30354.
06:47:13|30353.99
06:47:14|30357.19
06:47:16|30357.2
06:47:17|30357.2
06:47:18|30357.19
06:47:19|30357.19
06:47:20|30357.2
06:47:20|30357.19
06:47:21|30357.19
06:47:23|30357.19
06:47:24|30357.19
06:47:25|30357.19
06:47:26|30357.19
06:47:27|30357.19
06:47:28|30357.19
06:47:29|30357.19
06:47:30|30357.2
06:47:31|30357.2
06:47:32|30357.19
06:47:33|30357.19
06:47:34|30357.19
06:47:35|30357.19
06:47:36|30357.19
06:47:37|30356.59
06:47:38|30356.59
06:47:39|30356.58
06:47:39|30357.99
06:47:41|30357.99
06:47:42|30357.99
06:47:42|30357.99
06:47:44|30357.99
06:47:45|30357.99
06:47:47|30357.99
06:47:47|30357.99
06:47:48|30357.99
06:47:49|30357.99
06:47:50|30357.99
06:47:51|30357.99
06:47:52|30357.99
06:47:53|30357.99
06:47:54|30357.99
06:47:55|30357.99
06:47:57|30357.99
06:47:57|30359.21
06:47:59|30359.38
06:48:00|30359.37
06:48:00|30359.38
06:48:02|30359.84
06:48:03|30359.84
06:48:04|30359.83
06:48:05|30359.83
06:48:06|30359.83
06:48:07|30359.83
06:48:08|30359.83
06:48:08|30359.83
06:48:10|30359.83
06:48:11|30359.83
06:48:11|30359.84
06:48:13|30359.84
06:48:14|30359.84
06:48:15|30359.84
06:48:15|30359.83
06:48:16|30359.84
06:48:18|30359.84
06:48:18|30359.84
06:48:20|30359.84
06:48:21|30359.83
06:48:22|30359.84
06:48:23|30359.83
06:48:24|30359.84
06:48:25|30359.83
06:48:26|30359.83
06:48:27|30359.83
06:48:28|30359.83
06:48:29|30359.83
06:48:30|30359.83
06:48:31|30359.83
06:48:32|30359.83
06:48:33|30359.84
06:48:34|30359.84
06:48:35|30359.84
06:48:36|30359.83
06:48:37|30359.83
06:48:38|30359.83
06:48:39|30359.83
06:48:41|30359.83
06:48:41|30359.83
06:48:42|30359.83
06:48:43|30359.83
06:48:45|30359.83
06:48:46|30359.83
06:48:47|30359.83
06:48:47|30359.83
06:48:48|30359.83
06:48:50|30359.83
06:48:51|30359.83
06:48:52|30359.84
06:48:53|30359.83
06:48:54|30359.83
06:48:55|30359.83
06:48:56|30359.83
06:48:57|30359.83
06:48:58|30359.83
06:48:59|30359.83
06:49:00|30359.83
06:49:01|30359.83
06:49:02|30359.84
06:49:03|30359.83
06:49:04|30359.83
06:49:05|30359.83
06:49:06|30359.83
06:49:07|30359.84
06:49:08|30362.61
06:49:09|30362.61
06:49:10|30362.61
06:49:11|30362.61
06:49:12|30362.61
06:49:13|30362.61
06:49:14|30362.61
06:49:15|30362.61
06:49:16|30362.61
06:49:17|30362.62
06:49:18|30362.61
06:49:19|30365.85
06:49:20|30365.85
06:49:21|30365.86
06:49:22|30365.85
06:49:23|30365.85
06:49:24|30365.86
06:49:25|30365.85
06:49:26|30365.85
06:49:27|30365.85
06:49:28|30365.86
06:49:29|30365.86
06:49:30|30365.85
06:49:31|30365.85
06:49:32|30365.85
06:49:33|30365.86
06:49:34|30365.86
06:49:35|30365.86
06:49:36|30365.85
06:49:37|30365.85
06:49:38|30365.85
06:49:39|30365.85
06:49:40|30365.85
06:49:42|30365.86
06:49:43|30365.86
06:49:43|30365.86
06:49:44|30365.85
06:49:45|30365.86
06:49:47|30365.85
06:49:48|30365.85
06:49:49|30365.85
06:49:51|30365.86
06:49:51|30365.85
06:49:52|30365.85
06:49:53|30365.85
06:49:54|30365.85
06:49:55|30362.83
06:49:56|30362.83
06:49:57|30362.82
06:49:58|30362.82
06:49:59|30362.82
06:50:00|30362.83
06:50:01|30362.82
06:50:02|30362.82
06:50:03|30361.03
06:50:05|30360.9
06:50:05|30360.42
06:50:07|30360.43
06:50:08|30360.42
06:50:09|30360.42
06:50:10|30360.42
06:50:11|30360.42
06:50:12|30360.42
06:50:13|30360.42
06:50:14|30360.42
06:50:15|30360.42
06:50:15|30360.43
06:50:16|30360.42
06:50:18|30360.42
06:50:19|30360.42
06:50:20|30360.43
06:50:20|30360.43
06:50:22|30360.42
06:50:23|30360.42
06:50:24|30360.42
06:50:24|30360.43
06:50:26|30360.43
06:50:26|30360.42
06:50:28|30360.43
06:50:29|30360.43
06:50:30|30360.42
06:50:31|30360.42
06:50:31|30363.44
06:50:32|30363.44
06:50:33|30363.44
06:50:35|30363.44
06:50:36|30363.44
06:50:37|30363.44
06:50:38|30363.44
06:50:39|30363.45
06:50:40|30363.44
06:50:41|30363.44
06:50:42|30363.44
06:50:43|30363.44
06:50:44|30363.44
06:50:45|30363.44
06:50:46|30363.44
06:50:47|30363.44
06:50:48|30363.44
06:50:49|30363.45
06:50:50|30363.44
06:50:51|30363.44
06:50:52|30363.44
06:50:53|30363.44
06:50:54|30363.44
06:50:55|30363.44
06:50:57|30363.44
06:50:57|30363.44
06:50:59|30363.44
06:51:00|30363.44
06:51:01|30363.45
06:51:02|30363.44
06:51:03|30363.44
06:51:04|30363.44
06:51:05|30363.44
06:51:06|30365.85
06:51:07|30368.58
06:51:08|30368.58
06:51:09|30368.58
06:51:10|30368.88
06:51:11|30368.88
06:51:12|30368.88
06:51:13|30368.88
06:51:14|30368.88
06:51:15|30368.89
06:51:16|30368.88
06:51:17|30368.88
06:51:18|30368.88
06:51:19|30368.88
06:51:20|30368.89
06:51:21|30371.37
06:51:22|30371.38
06:51:23|30371.38
06:51:24|30371.38
06:51:25|30371.39
06:51:26|30371.39
06:51:27|30374.95
06:51:28|30372.76
06:51:29|30372.76
06:51:30|30372.77
06:51:31|30372.77
06:51:32|30372.77
06:51:33|30372.76
06:51:34|30372.76
06:51:36|30372.77
06:51:36|30372.77
06:51:37|30372.77
06:51:39|30372.77
06:51:39|30372.77
06:51:40|30372.77
06:51:42|30372.77
06:51:43|30372.76
06:51:44|30372.77
06:51:45|30372.77
06:51:46|30372.77
06:51:47|30372.77
06:51:48|30372.77
06:51:49|30372.77
06:51:50|30372.77
06:51:52|30372.76
06:51:52|30373.43
06:51:53|30373.52
06:51:54|30373.52
06:51:55|30374.99
06:51:56|30374.99
06:51:57|30375.
06:51:58|30375.
06:51:59|30374.99
06:52:00|30375.
06:52:01|30374.39
06:52:02|30374.39
06:52:03|30374.38
06:52:04|30374.38
06:52:05|30374.38
06:52:06|30374.39
06:52:07|30374.39
06:52:08|30374.38
06:52:09|30374.38
06:52:10|30374.39
06:52:11|30374.38
06:52:12|30374.38
06:52:13|30374.38
06:52:14|30374.38
06:52:16|30374.38
06:52:17|30374.38
06:52:17|30374.38
06:52:19|30374.38
06:52:19|30374.38
06:52:21|30374.38
06:52:22|30374.39
06:52:22|30374.39
06:52:23|30374.38
06:52:25|30374.39
06:52:26|30374.8
06:52:27|30374.99
06:52:28|30375.
06:52:29|30375.
06:52:30|30374.99
06:52:31|30374.99
06:52:32|30374.99
06:52:33|30375.
06:52:35|30375.
06:52:35|30375.
06:52:36|30375.
06:52:37|30374.99
06:52:38|30374.99
06:52:39|30374.99
06:52:40|30375.
06:52:41|30374.99
06:52:43|30374.99
06:52:43|30375.
06:52:44|30375.
06:52:45|30375.
06:52:46|30374.99
06:52:47|30374.99
06:52:48|30374.99
06:52:49|30374.99
06:52:50|30375.
06:52:51|30375.
06:52:52|30375.
06:52:53|30374.99
06:52:54|30374.99
06:52:55|30375.
06:52:56|30375.
06:52:58|30373.
06:52:59|30373.
06:53:00|30373.
06:53:01|30373.
06:53:02|30373.01
06:53:03|30373.01
06:53:04|30373.
06:53:05|30373.
06:53:06|30373.01
06:53:07|30373.
06:53:08|30373.01
06:53:10|30373.01
06:53:10|30373.01
06:53:11|30373.
06:53:12|30373.01
06:53:13|30373.01
06:53:14|30373.
06:53:15|30373.01
06:53:16|30373.
06:53:17|30373.
06:53:18|30373.
06:53:19|30373.
06:53:20|30373.01
06:53:21|30373.
06:53:22|30373.
06:53:23|30373.
06:53:24|30373.
06:53:25|30373.
06:53:26|30373.
06:53:27|30373.
06:53:28|30373.01
06:53:30|30373.
06:53:30|30373.01
06:53:32|30373.01
06:53:33|30373.01
06:53:33|30373.01
06:53:34|30373.01
06:53:35|30373.01
06:53:37|30373.01
06:53:37|30373.01
06:53:39|30373.01
06:53:39|30373.
06:53:41|30373.
06:53:41|30373.
06:53:42|30373.01
06:53:43|30373.
06:53:45|30373.
06:53:46|30373.
06:53:47|30373.
06:53:47|30373.01
06:53:49|30373.01
06:53:50|30373.01
06:53:51|30373.01
06:53:52|30373.01
06:53:53|30373.
06:53:54|30373.
06:53:55|30373.
06:53:56|30373.01
06:53:57|30373.01
06:53:58|30373.01
06:53:58|30373.
06:53:59|30373.
06:54:01|30373.
06:54:02|30373.01
06:54:03|30373.01
06:54:04|30373.
06:54:06|30373.
06:54:06|30373.
06:54:07|30373.
06:54:08|30373.
06:54:09|30373.
06:54:10|30373.
06:54:11|30373.
06:54:12|30373.01
06:54:13|30373.
06:54:14|30373.01
06:54:16|30373.
06:54:16|30373.01
06:54:17|30373.01
06:54:18|30373.01
06:54:20|30373.01
06:54:20|30373.05
06:54:22|30373.6
06:54:22|30373.61
06:54:24|30373.6
06:54:25|30373.6
06:54:26|30373.6
06:54:27|30373.6
06:54:27|30373.6
06:54:29|30373.61
06:54:30|30373.6
06:54:31|30373.61
06:54:32|30373.6
06:54:33|30373.6
06:54:34|30373.6
06:54:35|30373.6
06:54:36|30373.61
06:54:37|30373.6
06:54:38|30373.61
06:54:39|30373.61
06:54:40|30373.6
06:54:41|30373.61
06:54:42|30373.6
06:54:43|30373.6
06:54:44|30373.6
06:54:45|30373.6
06:54:46|30373.6
06:54:47|30373.6
06:54:48|30373.6
06:54:49|30373.61
06:54:50|30373.61
06:54:51|30373.6
06:54:52|30373.6
06:54:53|30373.6
06:54:55|30373.6
06:54:56|30373.61
06:54:57|30373.6
06:54:58|30373.6
06:54:59|30373.6
06:55:00|30373.6
06:55:00|30373.6
06:55:01|30373.6
06:55:02|30373.6
06:55:04|30373.61
06:55:05|30373.6
06:55:06|30373.61
06:55:07|30373.6
06:55:08|30373.61
06:55:09|30373.61
06:55:10|30373.6
06:55:11|30373.6
06:55:12|30373.6
06:55:13|30373.6
06:55:14|30373.6
06:55:15|30373.6
06:55:16|30373.61
06:55:17|30374.2
06:55:19|30374.82
06:55:20|30374.82
06:55:21|30374.82
06:55:22|30374.82
06:55:22|30374.82
06:55:24|30387.09
06:55:25|30388.99
06:55:26|30382.1
06:55:27|30382.1
06:55:27|30382.1
06:55:28|30382.1
06:55:30|30382.1
06:55:31|30382.1
06:55:32|30382.1
06:55:33|30382.1
06:55:34|30382.1
06:55:35|30382.1
06:55:36|30382.1
06:55:37|30382.11
06:55:38|30382.1
06:55:39|30382.1
06:55:40|30382.11
06:55:41|30382.1
06:55:42|30382.1
06:55:43|30382.11
06:55:44|30382.11
06:55:45|30382.11
06:55:46|30382.1
06:55:47|30382.1
06:55:49|30382.1
06:55:50|30382.1
06:55:51|30382.11
06:55:52|30382.1
06:55:53|30382.71
06:55:54|30382.71
06:55:55|30382.71
06:55:56|30386.51
06:55:57|30387.4
06:55:58|30387.4
06:55:58|30387.41
06:56:00|30387.4
06:56:01|30387.4
06:56:01|30387.4
06:56:03|30390.25
06:56:03|30390.25
06:56:05|30390.25
06:56:06|30395.
06:56:07|30397.77
06:56:08|30395.23
06:56:09|30394.
06:56:10|30394.
06:56:11|30394.01
06:56:12|30394.
06:56:14|30390.56
06:56:14|30390.25
06:56:15|30390.25
06:56:16|30390.26
06:56:18|30390.26
06:56:18|30390.26
06:56:20|30390.25
06:56:21|30394.99
06:56:22|30396.
06:56:23|30396.
06:56:24|30398.33
06:56:25|30398.33
06:56:26|30398.34
06:56:27|30398.33
06:56:28|30398.34
06:56:29|30398.33
06:56:30|30398.33
06:56:31|30398.34
06:56:32|30398.33
06:56:33|30396.
06:56:34|30394.98
06:56:35|30394.98
06:56:36|30394.99
06:56:37|30394.98
06:56:38|30394.99
06:56:39|30394.98
06:56:40|30394.99
06:56:41|30394.99
06:56:42|30394.99
06:56:43|30394.99
06:56:44|30394.98
06:56:45|30394.99
06:56:46|30394.98
06:56:47|30394.98
06:56:49|30394.98
06:56:49|30394.98
06:56:50|30394.99
06:56:51|30394.99
06:56:52|30394.99
06:56:53|30394.98
06:56:54|30394.98
06:56:55|30394.98
06:56:56|30394.99
06:56:57|30394.99
06:56:58|30394.98
06:56:59|30394.99
06:57:00|30394.99
06:57:01|30394.98
06:57:02|30394.99
06:57:04|30394.99
06:57:05|30394.99
06:57:06|30394.98
06:57:08|30394.98
06:57:08|30394.98
06:57:09|30394.98
06:57:10|30394.37
06:57:11|30389.37
06:57:13|30388.96
06:57:13|30388.01
06:57:14|30388.01
06:57:15|30388.
06:57:17|30388.
06:57:18|30386.51
06:57:20|30386.01
06:57:20|30386.01
06:57:22|30386.01
06:57:23|30386.01
06:57:23|30386.01
06:57:24|30386.
06:57:25|30386.
06:57:27|30386.01
06:57:27|30386.
06:57:29|30386.
06:57:30|30384.83
06:57:31|30384.84
06:57:32|30384.83
06:57:33|30384.83
06:57:34|30384.83
06:57:35|30384.84
06:57:36|30384.83
06:57:37|30384.83
06:57:38|30384.83
06:57:39|30384.83
06:57:40|30384.83
06:57:41|30384.83
06:57:42|30384.83
06:57:43|30384.84
06:57:44|30384.84
06:57:45|30384.83
06:57:46|30384.83
06:57:47|30384.84
06:57:48|30384.83
06:57:50|30384.83
06:57:50|30384.84
06:57:51|30384.84
06:57:52|30384.84
06:57:53|30384.83
06:57:54|30384.83
06:57:55|30384.84
06:57:56|30384.84
06:57:57|30384.83
06:57:58|30384.84
06:57:59|30384.83
06:58:01|30384.83
06:58:01|30382.87
06:58:02|30382.1
06:58:04|30382.1
06:58:05|30382.1
06:58:06|30382.1
06:58:07|30382.1
06:58:08|30382.1
06:58:09|30382.1
06:58:10|30382.1
06:58:11|30382.1
06:58:11|30382.1
06:58:13|30382.1
06:58:14|30382.1
06:58:15|30382.1
06:58:16|30382.1
06:58:17|30382.1
06:58:18|30382.11
06:58:19|30382.1
06:58:20|30382.11
06:58:21|30382.1
06:58:21|30382.1
06:58:23|30382.1
06:58:24|30382.11
06:58:24|30382.1
06:58:26|30382.1
06:58:27|30382.1
06:58:28|30382.1
06:58:29|30382.1
06:58:30|30382.1
06:58:31|30382.1
06:58:32|30382.11
06:58:33|30382.1
06:58:34|30382.11
06:58:35|30382.11
06:58:36|30382.1
06:58:37|30381.26
06:58:38|30380.2
06:58:39|30380.06
06:58:40|30380.06
06:58:41|30380.06
06:58:42|30380.06
06:58:43|30380.07
06:58:44|30380.06
06:58:45|30380.07
06:58:46|30380.06
06:58:47|30380.07
06:58:48|30380.07
06:58:50|30380.07
06:58:51|30380.07
06:58:52|30380.07
06:58:53|30380.07
06:58:53|30380.07
06:58:55|30380.07
06:58:56|30380.07
06:58:57|30380.06
06:58:58|30380.67
06:58:59|30380.67
06:59:00|30386.
06:59:01|30385.99
06:59:02|30386.
06:59:03|30385.99
06:59:04|30386.
06:59:05|30386.6
06:59:06|30386.61
06:59:07|30386.6
06:59:08|30386.6
06:59:10|30386.61
06:59:10|30386.61
06:59:11|30386.61
06:59:12|30386.61
06:59:13|30386.61
06:59:15|30386.61
06:59:16|30386.61
06:59:16|30386.61
06:59:18|30386.61
06:59:18|30386.61
06:59:20|30386.61
06:59:21|30386.61
06:59:22|30386.61
06:59:22|30386.61
06:59:23|30386.6
06:59:25|30386.61
06:59:26|30386.61
06:59:27|30386.6
06:59:28|30386.61
06:59:29|30386.6
06:59:30|30386.61
06:59:31|30386.6
06:59:32|30386.6
06:59:33|30386.6
06:59:34|30386.61
06:59:35|30386.61
06:59:36|30386.61
06:59:37|30386.6
06:59:38|30386.6
06:59:39|30386.6
06:59:40|30386.6
06:59:41|30386.6
06:59:42|30386.6
06:59:43|30385.99
06:59:44|30386.
06:59:45|30386.
06:59:46|30380.81
06:59:47|30380.81
06:59:48|30380.81
06:59:49|30380.81
06:59:50|30380.81
06:59:52|30380.82
06:59:53|30380.82
06:59:54|30380.82
06:59:55|30380.82
06:59:56|30380.81
06:59:57|30383.99
06:59:57|30383.99
06:59:59|30383.99
07:00:00|30383.98
07:00:01|30383.99
07:00:02|30383.99
07:00:03|30383.99
07:00:04|30383.63
07:00:06|30383.63
07:00:06|30383.63
07:00:08|30383.63
07:00:09|30383.64
07:00:09|30383.63
07:00:11|30383.63
07:00:11|30383.64
07:00:12|30383.64
07:00:13|30383.64
07:00:14|30383.64
07:00:15|30383.64
07:00:16|30383.64
07:00:18|30383.63
07:00:19|30383.64
07:00:19|30383.64
07:00:20|30383.64
07:00:22|30383.64
07:00:22|30383.64
07:00:24|30383.63
07:00:25|30383.64
07:00:26|30383.63
07:00:27|30383.64
07:00:28|30383.64
07:00:29|30383.63
07:00:30|30383.63
07:00:31|30383.63
07:00:32|30383.63
07:00:33|30383.64
07:00:34|30383.64
07:00:35|30383.64
07:00:36|30383.64
07:00:38|30383.64
07:00:38|30383.64
07:00:39|30383.63
07:00:40|30383.63
07:00:41|30383.64
07:00:42|30383.64
07:00:43|30383.64
07:00:44|30383.63
07:00:45|30383.63
07:00:46|30383.63
07:00:47|30383.63
07:00:48|30383.63
07:00:49|30383.63
07:00:50|30383.63
07:00:52|30383.63
07:00:52|30383.64
07:00:54|30383.63
07:00:55|30383.63
07:00:56|30383.64
07:00:57|30383.64
07:00:58|30383.64
07:00:59|30383.9
07:01:00|30383.91
07:01:01|30383.9
07:01:02|30384.24
07:01:03|30384.24
07:01:04|30384.24
07:01:05|30384.24
07:01:06|30384.24
07:01:07|30384.24
07:01:09|30384.24
07:01:10|30384.23
07:01:11|30384.24
07:01:12|30384.24
07:01:13|30384.24
07:01:14|30384.23
07:01:15|30384.24
07:01:16|30384.23
07:01:17|30384.23
07:01:18|30385.99
07:01:19|30385.98
07:01:20|30385.98
07:01:21|30385.99
07:01:22|30385.98
07:01:23|30385.98
07:01:24|30385.99
07:01:25|30385.98
07:01:26|30385.98
07:01:27|30385.98
07:01:28|30385.98
07:01:29|30385.98
07:01:30|30385.98
07:01:31|30385.98
07:01:32|30385.98
07:01:33|30385.98
07:01:34|30385.99
07:01:36|30385.98
07:01:36|30385.98
07:01:38|30385.98
07:01:38|30385.98
07:01:39|30385.98
07:01:40|30385.99
07:01:42|30385.98
07:01:43|30385.98
07:01:44|30385.98
07:01:45|30385.99
07:01:46|30385.99
07:01:47|30385.98
07:01:48|30385.99
07:01:49|30385.98
07:01:50|30385.98
07:01:51|30385.98
07:01:52|30385.98
07:01:53|30385.99
07:01:54|30385.98
07:01:55|30385.98
07:01:57|30385.99
07:01:57|30385.98
07:01:58|30385.98
07:02:00|30385.98
07:02:01|30385.99
07:02:02|30385.99
07:02:02|30385.98
07:02:04|30385.98
07:02:05|30385.98
07:02:05|30385.99
07:02:07|30385.98
07:02:08|30385.98
07:02:09|30385.98
07:02:10|30386.59
07:02:11|30386.58
07:02:12|30386.58
07:02:14|30386.58
07:02:15|30386.58
07:02:16|30386.58
07:02:17|30386.58
07:02:18|30386.59
07:02:19|30386.59
07:02:20|30386.59
07:02:21|30386.59
07:02:22|30386.59
07:02:23|30390.
07:02:24|30392.
07:02:25|30392.8
07:02:26|30392.8
07:02:28|30392.8
07:02:28|30392.79
07:02:29|30393.99
07:02:30|30393.99
07:02:32|30394.68
07:02:33|30400.
07:02:34|30400.
07:02:34|30400.
07:02:36|30400.
07:02:36|30400.
07:02:38|30400.
07:02:38|30400.
07:02:40|30400.
07:02:41|30400.07
07:02:42|30400.07
07:02:42|30400.23
07:02:43|30400.22
07:02:45|30400.23
07:02:46|30400.23
07:02:46|30400.23
07:02:48|30400.22
07:02:48|30400.23
07:02:49|30400.22
07:02:50|30400.22
07:02:52|30400.22
07:02:52|30400.22
07:02:54|30400.22
07:02:55|30400.22
07:02:56|30400.22
07:02:57|30400.22
07:02:59|30400.23
07:02:59|30400.22
07:03:01|30400.22
07:03:02|30400.23
07:03:02|30400.22
07:03:03|30400.22
07:03:05|30400.23
07:03:06|30400.23
07:03:06|30400.22
07:03:07|30400.22
07:03:09|30400.23
07:03:10|30400.23
07:03:11|30400.22
07:03:12|30400.23
07:03:13|30400.23
07:03:14|30400.22
07:03:15|30403.73
07:03:15|30403.72
07:03:17|30403.73
07:03:18|30403.73
07:03:19|30403.73
07:03:20|30403.72
07:03:21|30403.73
07:03:22|30403.73
07:03:23|30403.72
07:03:24|30403.72
07:03:24|30403.73
07:03:25|30403.73
07:03:27|30403.72
07:03:27|30403.73
07:03:29|30403.73
07:03:30|30403.73
07:03:31|30403.73
07:03:32|30403.73
07:03:33|30403.72
07:03:34|30403.72
07:03:35|30403.73
07:03:36|30403.73
07:03:37|30403.73
07:03:38|30403.72
07:03:39|30403.73
07:03:40|30403.72
07:03:41|30403.73
07:03:42|30403.73
07:03:43|30403.73
07:03:44|30403.72
07:03:45|30403.72
07:03:46|30403.72
07:03:47|30403.72
07:03:48|30403.73
07:03:49|30403.72
07:03:50|30403.72
07:03:51|30403.72
07:03:52|30403.72
07:03:53|30403.73
07:03:54|30403.73
07:03:55|30403.72
07:03:56|30403.72
07:03:58|30403.72
07:03:59|30403.73
07:03:59|30403.73
07:04:01|30403.73
07:04:01|30403.72
07:04:03|30403.72
07:04:04|30403.73
07:04:05|30403.73
07:04:06|30403.72
07:04:07|30403.72
07:04:07|30403.72
07:04:09|30403.73
07:04:10|30403.73
07:04:11|30403.72
07:04:12|30403.11
07:04:14|30403.11
07:04:14|30403.11
07:04:15|30403.11
07:04:16|30403.11
07:04:17|30403.11
07:04:18|30403.11
07:04:19|30403.12
07:04:20|30403.12
07:04:21|30403.11
07:04:22|30400.36
07:04:23|30400.36
07:04:24|30400.36
07:04:25|30400.36
07:04:26|30400.36
07:04:27|30400.36
07:04:28|30400.35
07:04:29|30400.35
07:04:30|30400.36
07:04:31|30400.36
07:04:32|30400.35
07:04:33|30400.35
07:04:34|30400.35
07:04:35|30400.35
07:04:36|30400.35
07:04:37|30400.35
07:04:38|30400.35
07:04:39|30400.35
07:04:40|30400.35
07:04:41|30400.36
07:04:42|30400.36
07:04:43|30400.35
07:04:44|30400.35
07:04:45|30400.35
07:04:46|30400.35
07:04:47|30400.36
07:04:48|30400.35
07:04:49|30400.35
07:04:50|30400.35
07:04:51|30400.36
07:04:52|30400.35
07:04:53|30400.36
07:04:54|30400.36
07:04:55|30400.35
07:04:56|30400.36
07:04:57|30400.35
07:04:59|30400.35
07:05:00|30400.35
07:05:01|30400.36
07:05:01|30400.05
07:05:03|30396.01
07:05:04|30396.
07:05:05|30396.01
07:05:06|30396.01
07:05:07|30396.01
07:05:08|30396.01
07:05:08|30396.
07:05:10|30396.01
07:05:11|30396.01
07:05:12|30396.01
07:05:13|30396.
07:05:14|30396.01
07:05:15|30400.04
07:05:16|30400.04
07:05:18|30400.05
07:05:18|30400.05
07:05:19|30400.05
07:05:20|30400.05
07:05:21|30400.05
07:05:22|30400.04
07:05:23|30400.04
07:05:24|30400.04
07:05:25|30400.04
07:05:27|30400.04
07:05:27|30400.04
07:05:29|30400.04
07:05:29|30400.04
07:05:31|30400.04
07:05:32|30400.04
07:05:33|30400.04
07:05:34|30400.05
07:05:35|30400.05
07:05:36|30398.
07:05:37|30398.
07:05:38|30398.01
07:05:39|30398.
07:05:40|30398.01
07:05:41|30398.01
07:05:41|30398.
07:05:43|30396.01
07:05:43|30396.01
07:05:45|30396.01
07:05:46|30396.
07:05:47|30396.
07:05:47|30396.
07:05:49|30396.
07:05:50|30396.
07:05:51|30396.
07:05:52|30396.
07:05:53|30396.
07:05:54|30396.01
07:05:56|30396.01
07:05:57|30396.01
07:05:57|30396.01
07:05:59|30396.01
07:06:00|30396.
07:06:01|30396.01
07:06:02|30396.
07:06:04|30396.01
07:06:04|30396.
07:06:05|30396.
07:06:06|30396.
07:06:07|30396.01
07:06:08|30396.
07:06:09|30396.
07:06:10|30396.01
07:06:11|30396.01
07:06:12|30396.
07:06:13|30396.
07:06:14|30396.01
07:06:15|30396.01
07:06:16|30396.01
07:06:17|30396.01
07:06:19|30396.
07:06:20|30396.
07:06:20|30396.
07:06:22|30396.
07:06:23|30396.
07:06:23|30396.
07:06:24|30396.
07:06:26|30396.
07:06:27|30396.01
07:06:28|30396.
07:06:29|30396.01
07:06:30|30396.01
07:06:31|30396.
07:06:31|30396.
07:06:33|30396.
07:06:34|30396.
07:06:35|30396.
07:06:36|30396.01
07:06:37|30396.01
07:06:38|30396.01
07:06:39|30396.01
07:06:40|30396.
07:06:41|30396.
07:06:42|30396.
07:06:43|30396.
07:06:44|30396.
07:06:46|30396.
07:06:47|30396.
07:06:47|30395.14
07:06:48|30395.06
07:06:49|30395.06
07:06:51|30395.06
07:06:51|30395.06
07:06:52|30395.06
07:06:54|30395.06
07:06:55|30395.06
07:06:56|30395.06
07:06:57|30395.05
07:06:58|30395.05
07:06:59|30395.06
07:07:00|30395.55
07:07:01|30396.89
07:07:02|30397.44
07:07:03|30397.52
07:07:04|30397.52
07:07:06|30397.52
07:07:06|30397.52
07:07:07|30397.53
07:07:08|30397.53
07:07:09|30397.52
07:07:10|30397.52
07:07:11|30397.52
07:07:12|30397.53
07:07:13|30397.53
07:07:14|30397.53
07:07:16|30397.53
07:07:17|30397.53
07:07:18|30397.52
07:07:18|30397.52
07:07:19|30397.53
07:07:20|30397.52
07:07:22|30397.52
07:07:23|30397.53
07:07:24|30397.53
07:07:24|30397.53
07:07:26|30397.53
07:07:27|30397.52
07:07:28|30397.53
07:07:29|30397.52
07:07:29|30397.52
07:07:31|30397.52
07:07:32|30397.52
07:07:32|30397.52
07:07:34|30397.64
07:07:34|30397.64
07:07:36|30397.64
07:07:37|30397.64
07:07:38|30397.64
07:07:38|30397.64
07:07:40|30397.64
07:07:41|30397.64
07:07:42|30397.64
07:07:42|30397.64
07:07:43|30397.65
07:07:45|30397.64
07:07:46|30397.64
07:07:47|30397.64
07:07:48|30399.25
07:07:49|30399.25
07:07:50|30399.25
07:07:51|30399.25
07:07:52|30399.25
07:07:53|30399.39
07:07:54|30399.39
07:07:55|30399.39
07:07:56|30399.39
07:07:57|30399.39
07:07:58|30399.4
07:08:00|30399.39
07:08:00|30399.39
07:08:02|30399.39
07:08:03|30399.39
07:08:03|30399.39
07:08:04|30399.39
07:08:05|30399.4
07:08:06|30399.4
07:08:08|30399.4
07:08:09|30399.4
07:08:10|30399.4
07:08:11|30399.39
07:08:12|30399.39
07:08:13|30399.4
07:08:14|30399.39
07:08:14|30399.39
07:08:16|30399.39
07:08:17|30399.4
07:08:18|30399.69
07:08:19|30399.69
07:08:20|30399.7
07:08:21|30399.73
07:08:22|30399.74
07:08:24|30399.73
07:08:24|30399.73
07:08:26|30399.73
07:08:27|30399.74
07:08:27|30400.03
07:08:29|30400.03
07:08:30|30400.03
07:08:31|30400.03
07:08:31|30400.04
07:08:32|30400.04
07:08:34|30400.03
07:08:35|30400.04
07:08:36|30400.04
07:08:37|30400.04
07:08:37|30400.04
07:08:39|30400.03
07:08:40|30400.04
07:08:41|30400.04
07:08:42|30400.03
07:08:42|30400.04
07:08:43|30400.03
07:08:45|30400.04
07:08:46|30400.03
07:08:47|30400.04
07:08:48|30400.04
07:08:49|30400.04
07:08:50|30400.03
07:08:51|30400.03
07:08:52|30400.04
07:08:53|30400.04
07:08:54|30400.03
07:08:56|30400.04
07:08:56|30400.03
07:08:57|30400.03
07:08:58|30400.03
07:09:00|30400.03
07:09:01|30400.04
07:09:02|30400.03
07:09:03|30400.04
07:09:04|30400.04
07:09:05|30400.04
07:09:06|30400.04
07:09:07|30400.04
07:09:08|30400.04
07:09:09|30400.04
07:09:09|30400.04
07:09:11|30400.04
07:09:11|30400.04
07:09:13|30400.04
07:09:14|30400.03
07:09:15|30400.04
07:09:15|30403.51
07:09:17|30403.52
07:09:18|30403.52
07:09:19|30403.52
07:09:21|30403.51
07:09:22|30403.52
07:09:23|30403.52
07:09:24|30403.51
07:09:25|30405.28
07:09:26|30405.28
07:09:27|30405.28
07:09:27|30405.28
07:09:29|30405.28
07:09:30|30405.28
07:09:31|30405.28
07:09:32|30405.28
07:09:33|30405.28
07:09:34|30405.28
07:09:35|30405.28
07:09:36|30405.29
07:09:37|30405.29
07:09:38|30405.29
07:09:39|30405.28
07:09:40|30405.28
07:09:41|30405.28
07:09:42|30405.29
07:09:43|30405.28
07:09:44|30405.29
07:09:45|30405.29
07:09:47|30405.28
07:09:47|30405.29
07:09:48|30405.28
07:09:49|30405.28
07:09:50|30405.28
07:09:51|30405.28
07:09:53|30405.28
07:09:53|30405.28
07:09:54|30405.28
07:09:56|30405.28
07:09:57|30405.28
07:09:58|30405.29
07:09:59|30405.29
07:10:00|30405.28
07:10:01|30405.29
07:10:02|30405.29
07:10:03|30405.29
07:10:04|30405.28
07:10:05|30405.28
07:10:06|30405.28
07:10:07|30405.28
07:10:08|30405.28
07:10:09|30405.28
07:10:10|30405.28
07:10:11|30405.28
07:10:12|30405.28
07:10:13|30405.28
07:10:14|30405.28
07:10:15|30405.28
07:10:16|30405.28
07:10:17|30405.29
07:10:19|30405.29
07:10:19|30405.29
07:10:20|30405.29
07:10:21|30405.29
07:10:22|30405.29
07:10:23|30405.28
07:10:24|30405.28
07:10:25|30405.29
07:10:26|30405.29
07:10:27|30406.12
07:10:28|30408.73
07:10:29|30408.73
07:10:30|30408.73
07:10:31|30408.74
07:10:33|30408.74
07:10:34|30408.74
07:10:34|30408.73
07:10:35|30408.73
07:10:36|30408.73
07:10:38|30408.73
07:10:39|30408.73
07:10:39|30408.73
07:10:40|30408.74
07:10:42|30408.74
07:10:43|30408.73
07:10:44|30408.74
07:10:44|30408.74
07:10:45|30408.73
07:10:46|30408.73
07:10:48|30408.74
07:10:48|30408.74
07:10:49|30408.99
07:10:51|30409.
07:10:52|30409.41
07:10:52|30409.99
07:10:53|30410.
07:10:54|30410.
07:10:55|30411.95
07:10:57|30411.95
07:10:58|30414.22
07:10:59|30417.99
07:10:59|30415.64
07:11:01|30415.64
07:11:02|30415.64
07:11:03|30415.64
07:11:04|30415.63
07:11:05|30414.01
07:11:06|30414.
07:11:07|30414.
07:11:08|30414.
07:11:09|30414.01
07:11:10|30414.
07:11:11|30414.01
07:11:12|30414.01
07:11:13|30414.01
07:11:14|30414.
07:11:15|30414.01
07:11:15|30414.
07:11:17|30414.01
07:11:17|30414.01
07:11:19|30414.01
07:11:20|30414.01
07:11:21|30414.
07:11:23|30414.01
07:11:23|30414.01
07:11:25|30414.
07:11:26|30414.
07:11:28|30414.01
07:11:28|30414.01
07:11:29|30414.92
07:11:30|30414.91
07:11:31|30414.91
07:11:32|30414.91
07:11:33|30414.91
07:11:34|30414.92
07:11:35|30414.92
07:11:37|30414.92
07:11:37|30414.92
07:11:39|30414.91
07:11:40|30414.91
07:11:41|30414.91
07:11:41|30414.91
07:11:42|30414.91
07:11:43|30414.91
07:11:44|30414.91
07:11:45|30414.92
07:11:46|30414.92
07:11:47|30414.92
07:11:48|30414.91
07:11:49|30414.91
07:11:51|30414.92
07:11:52|30414.91
07:11:52|30414.91
07:11:54|30414.92
07:11:54|30414.92
07:11:56|30414.92
07:11:56|30414.92
07:11:57|30414.92
07:11:59|30414.92
07:11:59|30414.92
07:12:01|30414.92
07:12:01|30414.91
07:12:03|30414.91
07:12:03|30414.91
07:12:05|30414.92
07:12:05|30414.91
07:12:07|30414.91
07:12:07|30414.91
07:12:08|30414.91
07:12:10|30414.91
07:12:11|30414.92
07:12:12|30414.91
07:12:13|30414.91
07:12:14|30414.91
07:12:15|30414.91
07:12:16|30414.92
07:12:17|30414.92
07:12:18|30414.92
07:12:18|30414.91
07:12:19|30414.93
07:12:20|30414.93
07:12:22|30414.94
07:12:22|30419.37
07:12:24|30419.37
07:12:25|30419.37
07:12:26|30419.37
07:12:28|30419.38
07:12:28|30419.37
07:12:29|30419.37
07:12:30|30419.37
07:12:31|30419.37
07:12:32|30419.37
07:12:33|30419.37
07:12:34|30419.37
07:12:35|30419.38
07:12:36|30419.38
07:12:37|30419.38
07:12:38|30419.38
07:12:39|30419.38
07:12:40|30419.38
07:12:41|30419.38
07:12:42|30419.37
07:12:43|30419.37
07:12:44|30419.37
07:12:45|30419.37
07:12:46|30419.37
07:12:47|30419.37
07:12:48|30419.38
07:12:49|30419.38
07:12:50|30419.38
07:12:51|30419.38
07:12:52|30419.38
07:12:53|30419.38
07:12:54|30419.38
07:12:55|30419.37
07:12:56|30419.37
07:12:57|30419.38
07:12:58|30419.37
07:12:59|30419.37
07:13:00|30419.38
07:13:01|30419.37
07:13:02|30419.38
07:13:04|30419.37
07:13:05|30419.37
07:13:06|30419.5
07:13:07|30419.51
07:13:08|30419.51
07:13:09|30419.51
07:13:10|30419.51
07:13:11|30419.5
07:13:12|30419.51
07:13:13|30419.5
07:13:14|30419.5
07:13:15|30419.51
07:13:16|30419.5
07:13:17|30419.51
07:13:18|30419.99
07:13:19|30419.99
07:13:21|30419.99
07:13:22|30420.
07:13:23|30420.
07:13:24|30420.
07:13:24|30419.99
07:13:25|30419.99
07:13:26|30419.99
07:13:28|30420.
07:13:29|30420.
07:13:29|30419.99
07:13:31|30420.
07:13:32|30419.99
07:13:32|30419.99
07:13:34|30420.
07:13:35|30420.
07:13:36|30419.99
07:13:37|30419.99
07:13:38|30420.
07:13:39|30419.99
07:13:39|30420.
07:13:41|30419.99
07:13:42|30419.99
07:13:43|30419.99
07:13:44|30420.
07:13:44|30420.
07:13:46|30420.
07:13:47|30420.
07:13:47|30419.99
07:13:49|30420.
07:13:49|30419.99
07:13:51|30420.
07:13:52|30423.57
07:13:53|30423.57
07:13:54|30423.58
07:13:54|30423.58
07:13:56|30423.58
07:13:56|30423.67
07:13:58|30423.66
07:13:59|30425.96
07:14:00|30425.96
07:14:01|30425.96
07:14:02|30425.96
07:14:03|30425.95
07:14:04|30425.95
07:14:05|30425.95
07:14:06|30425.95
07:14:07|30425.95
07:14:08|30425.95
07:14:09|30425.96
07:14:10|30425.95
07:14:11|30425.96
07:14:12|30425.95
07:14:13|30425.96
07:14:14|30425.95
07:14:15|30425.95
07:14:16|30425.95
07:14:17|30425.95
07:14:18|30425.95
07:14:19|30425.95
07:14:20|30425.95
07:14:21|30425.95
07:14:22|30425.95
07:14:23|30425.96
07:14:24|30425.96
07:14:25|30425.95
07:14:26|30425.96
07:14:27|30425.95
07:14:28|30425.96
07:14:29|30425.96
07:14:30|30425.96
07:14:31|30425.95
07:14:32|30425.95
07:14:33|30425.95
07:14:34|30425.96
07:14:35|30425.96
07:14:36|30425.96
07:14:37|30426.91
07:14:38|30426.9
07:14:39|30426.9
07:14:40|30426.91
07:14:41|30426.91
07:14:42|30426.91
07:14:43|30426.91
07:14:44|30426.91
07:14:45|30426.9
07:14:46|30426.9
07:14:47|30426.91
07:14:48|30426.91
07:14:49|30426.91
07:14:50|30426.91
07:14:51|30426.91
07:14:52|30426.91
07:14:53|30426.9
07:14:54|30426.91
07:14:55|30426.9
07:14:56|30426.91
07:14:58|30426.91
07:14:58|30426.9
07:14:59|30426.91
07:15:01|30426.9
07:15:01|30426.91
07:15:02|30426.91
07:15:03|30426.9
07:15:04|30426.9
07:15:06|30426.91
07:15:06|30426.9
07:15:08|30426.9
07:15:09|30426.91
07:15:10|30426.9
07:15:11|30426.91
07:15:12|30426.91
07:15:13|30426.91
07:15:14|30426.91
07:15:15|30426.91
07:15:16|30426.91
07:15:17|30426.91
07:15:18|30426.91
07:15:19|30426.91
07:15:20|30426.91
07:15:21|30426.91
07:15:22|30426.91
07:15:23|30426.91
07:15:24|30426.91
07:15:25|30426.91
07:15:26|30424.01
07:15:28|30423.38
07:15:28|30421.1
07:15:29|30421.1
07:15:30|30421.1
07:15:31|30421.1
07:15:32|30418.
07:15:33|30417.47
07:15:34|30417.46
07:15:35|30417.46
07:15:37|30414.91
07:15:37|30414.91
07:15:38|30414.91
07:15:39|30414.91
07:15:41|30414.3
07:15:42|30414.3
07:15:43|30414.3
07:15:43|30414.31
07:15:44|30414.3
07:15:45|30414.31
07:15:47|30414.3
07:15:48|30414.31
07:15:49|30414.31
07:15:50|30412.
07:15:51|30411.99
07:15:52|30410.34
07:15:53|30410.34
07:15:53|30410.34
07:15:55|30410.33
07:15:56|30410.34
07:15:57|30410.33
07:15:58|30410.34
07:15:59|30410.33
07:16:00|30410.33
07:16:01|30410.33
07:16:02|30410.33
07:16:03|30410.34
07:16:04|30410.34
07:16:05|30410.34
07:16:06|30410.34
07:16:08|30410.34
07:16:09|30410.33
07:16:10|30410.34
07:16:11|30410.34
07:16:11|30410.33
07:16:13|30410.34
07:16:13|30410.34
07:16:15|30410.34
07:16:16|30410.33
07:16:18|30410.34
07:16:19|30410.33
07:16:20|30410.33
07:16:21|30410.33
07:16:21|30410.34
07:16:22|30410.33
07:16:23|30410.33
07:16:24|30410.33
07:16:26|30410.34
07:16:27|30409.72
07:16:28|30404.71
07:16:29|30404.31
07:16:30|30404.32
07:16:31|30404.32
07:16:32|30404.31
07:16:33|30404.32
07:16:34|30404.31
07:16:35|30404.31
07:16:36|30404.
07:16:37|30404.01
07:16:38|30401.98
07:16:39|30401.27
07:16:40|30401.28
07:16:41|30401.27
07:16:42|30401.28
07:16:43|30401.28
07:16:44|30401.28
07:16:45|30401.27
07:16:46|30401.28
07:16:47|30401.28
07:16:48|30401.27
07:16:49|30401.28
07:16:50|30401.27
07:16:51|30401.27
07:16:52|30401.28
07:16:53|30402.89
07:16:54|30402.88
07:16:55|30402.89
07:16:56|30402.88
07:16:57|30402.88
07:16:58|30402.89
07:16:59|30402.88
07:17:00|30402.88
07:17:01|30402.89
07:17:02|30402.89
07:17:03|30402.89
07:17:04|30402.89
07:17:05|30402.89
07:17:06|30402.89
07:17:08|30402.89
07:17:09|30404.
07:17:10|30404.05
07:17:11|30404.05
07:17:12|30404.05
07:17:14|30404.05
07:17:14|30404.04
07:17:15|30404.05
07:17:16|30404.05
07:17:17|30402.84
07:17:18|30402.84
07:17:19|30402.83
07:17:20|30402.84
07:17:21|30402.84
07:17:22|30402.84
07:17:23|30402.83
07:17:25|30402.83
07:17:26|30402.83
07:17:27|30402.84
07:17:28|30402.84
07:17:29|30402.84
07:17:30|30402.83
07:17:31|30402.83
07:17:33|30402.22
07:17:33|30402.22
07:17:34|30402.22
07:17:35|30405.19
07:17:36|30405.2
07:17:37|30405.2
07:17:38|30405.19
07:17:39|30405.2
07:17:40|30405.2
07:17:41|30405.19
07:17:42|30405.2
07:17:43|30405.2
07:17:44|30405.2
07:17:45|30405.19
07:17:46|30405.19
07:17:47|30405.2
07:17:48|30405.19
07:17:49|30405.19
07:17:50|30405.2
07:17:52|30405.2
07:17:52|30405.19
07:17:53|30405.2
07:17:54|30405.19
07:17:56|30405.19
07:17:56|30405.2
07:17:57|30405.19
07:17:58|30405.19
07:17:59|30405.19
07:18:00|30405.19
07:18:01|30405.2
07:18:02|30405.19
07:18:03|30405.19
07:18:04|30405.2
07:18:05|30405.2
07:18:06|30405.2
07:18:07|30405.19
07:18:08|30405.19
07:18:10|30405.19
07:18:11|30405.2
07:18:12|30405.19
07:18:13|30405.2
07:18:13|30405.19
07:18:14|30405.2
07:18:16|30405.2
07:18:17|30405.2
07:18:17|30405.2
07:18:18|30405.2
07:18:19|30405.2
07:18:21|30411.99
07:18:21|30412.
07:18:23|30412.
07:18:24|30412.
07:18:24|30411.99
07:18:25|30412.
07:18:27|30412.
07:18:28|30411.99
07:18:29|30412.
07:18:30|30412.
07:18:31|30412.
07:18:31|30412.
07:18:33|30412.
07:18:34|30411.99
07:18:35|30411.99
07:18:36|30412.
07:18:37|30412.
07:18:38|30411.99
07:18:39|30412.
07:18:40|30412.
07:18:41|30412.
07:18:42|30412.
07:18:43|30411.99
07:18:44|30411.99
07:18:45|30411.99
07:18:46|30411.99
07:18:47|30412.
07:18:48|30412.
07:18:49|30411.99
07:18:51|30412.
07:18:51|30412.81
07:18:52|30412.81
07:18:53|30412.8
07:18:54|30412.85
07:18:55|30412.87
07:18:56|30412.87
07:18:57|30412.87
07:18:58|30412.86
07:18:59|30412.87
07:19:00|30412.87
07:19:01|30412.86
07:19:02|30412.86
07:19:03|30412.86
07:19:04|30412.86
07:19:05|30412.86
07:19:06|30412.87
07:19:07|30412.87
07:19:08|30412.87
07:19:10|30412.87
07:19:11|30412.87
07:19:12|30412.87
07:19:13|30412.87
07:19:13|30412.87
07:19:14|30412.86
07:19:16|30412.86
07:19:16|30412.87
07:19:18|30412.86
07:19:19|30412.87
07:19:20|30412.87
07:19:21|30412.87
07:19:22|30412.87
07:19:23|30412.87
07:19:23|30412.87
07:19:24|30412.87
07:19:26|30412.87
07:19:27|30412.87
07:19:28|30412.87
07:19:30|30412.86
07:19:31|30412.87
07:19:32|30412.87
07:19:33|30412.87
07:19:34|30412.86
07:19:35|30412.86
07:19:36|30412.86
07:19:36|30412.87
07:19:38|30412.86
07:19:39|30412.86
07:19:40|30412.87
07:19:40|30412.87
07:19:42|30412.86
07:19:43|30412.86
07:19:44|30412.87
07:19:45|30412.87
07:19:46|30412.87
07:19:47|30412.86
07:19:48|30412.86
07:19:49|30412.87
07:19:50|30412.87
07:19:51|30412.86
07:19:52|30412.87
07:19:53|30412.86
07:19:53|30412.86
07:19:54|30412.86
07:19:56|30412.87
07:19:57|30412.87
07:19:58|30412.86
07:19:59|30412.86
07:20:00|30412.86
07:20:01|30412.86
07:20:02|30412.86
07:20:03|30412.86
07:20:05|30412.87
07:20:05|30412.7
07:20:06|30412.71
07:20:07|30412.71
07:20:08|30412.7
07:20:09|30412.7
07:20:10|30412.7
07:20:11|30412.7
07:20:12|30412.71
07:20:13|30412.7
07:20:14|30412.7
07:20:15|30412.7
07:20:17|30412.7
07:20:17|30412.71
07:20:18|30412.7
07:20:19|30412.7
07:20:21|30412.71
07:20:21|30412.71
07:20:23|30412.7
07:20:23|30412.71
07:20:25|30412.7
07:20:26|30412.7
07:20:27|30412.7
07:20:27|30412.71
07:20:29|30412.7
07:20:30|30412.7
07:20:31|30412.71
07:20:31|30412.71
07:20:33|30412.71
07:20:34|30412.71
07:20:35|30412.7
07:20:36|30412.71
07:20:37|30412.7
07:20:38|30412.7
07:20:39|30412.7
07:20:40|30412.7
07:20:41|30412.7
07:20:42|30412.7
07:20:43|30412.71
07:20:44|30412.7
07:20:45|30412.7
07:20:46|30412.7
07:20:47|30412.7
07:20:48|30412.71
07:20:49|30412.7
07:20:50|30412.7
07:20:51|30412.7
07:20:52|30412.7
07:20:53|30412.7
07:20:54|30412.71
07:20:55|30412.71
07:20:56|30412.71
07:20:57|30412.7
07:20:58|30412.7
07:20:59|30412.7
07:21:00|30412.71
07:21:01|30412.71
07:21:02|30412.7
07:21:03|30412.7
07:21:04|30412.7
07:21:05|30408.01
07:21:06|30408.01
07:21:07|30408.01
07:21:08|30408.
07:21:09|30408.01
07:21:10|30408.
07:21:11|30408.
07:21:12|30408.01
07:21:13|30408.
07:21:14|30408.
07:21:15|30407.39
07:21:16|30407.39
07:21:17|30407.39
07:21:18|30407.39
07:21:19|30407.4
07:21:20|30407.39
07:21:21|30407.4
07:21:23|30407.39
07:21:24|30406.
07:21:25|30406.01
07:21:25|30406.
07:21:27|30406.
07:21:27|30404.
07:21:28|30402.29
07:21:30|30402.28
07:21:30|30402.28
07:21:32|30402.22
07:21:33|30402.22
07:21:34|30402.22
07:21:35|30402.22
07:21:36|30402.22
07:21:37|30402.25
07:21:38|30405.24
07:21:39|30405.26
07:21:40|30405.26
07:21:41|30405.26
07:21:42|30405.26
07:21:43|30405.35
07:21:44|30405.36
07:21:45|30405.36
07:21:46|30405.36
07:21:47|30405.36
07:21:48|30405.36
07:21:49|30405.36
07:21:50|30405.36
07:21:51|30405.36
07:21:52|30405.36
07:21:53|30405.36
07:21:55|30405.36
07:21:55|30405.36
07:21:56|30405.36
07:21:57|30405.35
07:21:58|30405.35
07:21:59|30405.36
07:22:00|30405.35
07:22:01|30405.35
07:22:02|30405.35
07:22:03|30405.36
07:22:04|30405.35
07:22:05|30405.35
07:22:06|30405.36
07:22:07|30405.36
07:22:08|30405.36
07:22:09|30402.22
07:22:10|30402.23
07:22:12|30402.
07:22:13|30400.
07:22:14|30400.
07:22:15|30400.
07:22:16|30400.
07:22:17|30400.
07:22:18|30400.
07:22:19|30400.
07:22:20|30400.01
07:22:21|30400.01
07:22:22|30400.
07:22:23|30400.
07:22:24|30400.01
07:22:25|30400.
07:22:26|30400.
07:22:27|30400.01
07:22:28|30400.01
07:22:29|30400.
07:22:30|30400.
07:22:31|30400.01
07:22:32|30400.
07:22:34|30400.
07:22:34|30400.01
07:22:35|30400.01
07:22:36|30400.01
07:22:37|30400.01
07:22:39|30400.01
07:22:39|30400.6
07:22:40|30400.6
07:22:41|30400.6
07:22:42|30400.61
07:22:44|30400.61
07:22:45|30400.01
07:22:46|30400.
07:22:47|30400.
07:22:48|30400.01
07:22:49|30400.01
07:22:50|30400.01
07:22:51|30400.
07:22:52|30400.
07:22:52|30400.
07:22:54|30400.
07:22:54|30400.01
07:22:56|30400.
07:22:57|30400.01
07:22:58|30400.01
07:22:59|30400.
07:23:00|30400.
07:23:01|30400.01
07:23:02|30400.
07:23:03|30400.01
07:23:04|30400.01
07:23:05|30400.
07:23:06|30400.
07:23:07|30400.01
07:23:08|30400.
07:23:09|30400.01
07:23:10|30400.01
07:23:11|30400.
07:23:12|30400.01
07:23:13|30400.01
07:23:14|30400.01
07:23:15|30400.
07:23:16|30400.
07:23:18|30400.01
07:23:18|30400.01
07:23:20|30400.01
07:23:21|30400.01
07:23:21|30400.01
07:23:22|30400.01
07:23:24|30400.01
07:23:24|30400.
07:23:26|30399.71
07:23:27|30399.71
07:23:28|30399.7
07:23:28|30396.86
07:23:30|30396.86
07:23:31|30396.86
07:23:31|30396.86
07:23:33|30396.86
07:23:34|30396.85
07:23:35|30396.86
07:23:36|30396.86
07:23:37|30396.85
07:23:38|30396.85
07:23:39|30396.86
07:23:40|30396.85
07:23:41|30396.85
07:23:42|30396.85
07:23:42|30396.85
07:23:44|30396.85
07:23:44|30396.85
07:23:46|30396.85
07:23:47|30396.86
07:23:48|30396.86
07:23:50|30396.85
07:23:50|30396.85
07:23:51|30396.86
07:23:52|30396.86
07:23:53|30396.85
07:23:54|30396.85
07:23:55|30396.86
07:23:56|30396.86
07:23:57|30396.85
07:23:58|30396.86
07:23:59|30396.85
07:24:01|30396.85
07:24:01|30396.85
07:24:02|30396.96
07:24:03|30400.61
07:24:04|30401.98
07:24:05|30402.
07:24:06|30402.03
07:24:08|30402.24
07:24:08|30402.25
07:24:09|30402.33
07:24:11|30402.33
07:24:12|30402.32
07:24:12|30402.33
07:24:14|30402.32
07:24:14|30402.33
07:24:15|30402.33
07:24:17|30402.32
07:24:18|30402.33
07:24:19|30402.32
07:24:19|30402.32
07:24:20|30402.44
07:24:21|30402.43
07:24:22|30402.43
07:24:23|30402.43
07:24:25|30402.43
07:24:25|30402.44
07:24:27|30402.43
07:24:28|30402.44
07:24:28|30402.43
07:24:30|30402.43
07:24:30|30402.44
07:24:32|30402.44
07:24:33|30402.44
07:24:34|30402.44
07:24:35|30402.43
07:24:37|30402.43
07:24:37|30402.44
07:24:38|30402.44
07:24:39|30402.44
07:24:40|30402.44
07:24:42|30402.43
07:24:43|30402.44
07:24:44|30402.44
07:24:45|30402.43
07:24:46|30402.43
07:24:47|30402.43
07:24:48|30402.44
07:24:49|30402.43
07:24:50|30402.44
07:24:51|30402.44
07:24:52|30402.43
07:24:53|30402.44
07:24:54|30402.44
07:24:55|30402.43
07:24:56|30402.44
07:24:57|30402.44
07:24:58|30402.44
07:24:59|30402.43
07:25:00|30402.43
07:25:01|30402.44
07:25:02|30402.43
07:25:04|30402.43
07:25:05|30402.43
07:25:06|30402.43
07:25:07|30402.44
07:25:08|30402.43
07:25:09|30402.43
07:25:10|30402.44
07:25:11|30402.43
07:25:12|30402.44
07:25:12|30402.43
07:25:13|30402.43
07:25:14|30402.43
07:25:16|30402.44
07:25:17|30402.44
07:25:18|30402.44
07:25:20|30402.44
07:25:20|30402.43
07:25:21|30402.43
07:25:22|30402.44
07:25:23|30402.44
07:25:25|30402.44
07:25:26|30402.9
07:25:27|30402.99
07:25:28|30402.99
07:25:29|30402.99
07:25:30|30403.
07:25:31|30403.
07:25:32|30403.
07:25:34|30402.99
07:25:35|30402.99
07:25:36|30402.99
07:25:37|30403.
07:25:38|30402.99
07:25:39|30403.
07:25:40|30402.99
07:25:41|30402.99
07:25:42|30402.99
07:25:43|30403.
07:25:44|30403.
07:25:45|30403.
07:25:46|30402.99
07:25:47|30403.
07:25:48|30403.
07:25:49|30402.99
07:25:50|30402.99
07:25:51|30403.
07:25:52|30403.
07:25:53|30403.99
07:25:54|30405.
07:25:55|30405.35
07:25:56|30405.35
07:25:57|30405.35
07:25:58|30405.35
07:25:59|30405.35
07:26:00|30405.35
07:26:01|30405.35
07:26:02|30405.35
07:26:03|30405.36
07:26:04|30405.35
07:26:05|30405.36
07:26:06|30405.35
07:26:07|30405.36
07:26:08|30405.36
07:26:09|30405.35
07:26:10|30405.36
07:26:11|30405.35
07:26:12|30405.35
07:26:13|30405.35
07:26:14|30405.35
07:26:15|30405.35
07:26:17|30405.36
07:26:18|30405.35
07:26:19|30405.99
07:26:19|30405.99
07:26:21|30405.99
07:26:22|30405.99
07:26:23|30405.99
07:26:24|30405.99
07:26:25|30405.99
07:26:26|30405.99
07:26:27|30406.
07:26:28|30405.99
07:26:29|30405.99
07:26:30|30405.99
07:26:31|30405.99
07:26:32|30405.99
07:26:33|30406.
07:26:35|30405.99
07:26:36|30406.
07:26:36|30406.
07:26:38|30406.
07:26:39|30405.99
07:26:40|30406.
07:26:41|30406.
07:26:42|30405.99
07:26:43|30405.99
07:26:44|30406.
07:26:45|30406.
07:26:46|30406.
07:26:47|30406.
07:26:49|30406.
07:26:49|30405.99
07:26:50|30405.99
07:26:51|30405.99
07:26:52|30405.99
07:26:54|30405.99
07:26:55|30406.
07:26:55|30406.
07:26:57|30405.99
07:26:57|30405.99
07:26:59|30406.
07:26:59|30405.99
07:27:00|30405.99
07:27:02|30405.99
07:27:03|30406.
07:27:04|30406.
07:27:05|30405.99
07:27:05|30405.99
07:27:07|30405.99
07:27:08|30405.99
07:27:09|30405.99
07:27:10|30405.99
07:27:11|30405.99
07:27:11|30406.
07:27:13|30406.
07:27:13|30405.99
07:27:15|30405.99
07:27:16|30406.
07:27:17|30406.
07:27:17|30406.
07:27:19|30405.99
07:27:20|30405.99
07:27:21|30405.99
07:27:22|30406.
07:27:23|30405.99
07:27:24|30405.99
07:27:25|30405.99
07:27:26|30405.99
07:27:27|30405.99
07:27:28|30406.
07:27:29|30405.99
07:27:30|30406.
07:27:31|30406.
07:27:32|30406.
07:27:33|30405.99
07:27:34|30406.
07:27:35|30405.99
07:27:37|30406.
07:27:38|30405.99
07:27:39|30405.99
07:27:40|30405.99
07:27:41|30405.99
07:27:42|30405.99
07:27:43|30405.99
07:27:44|30406.
07:27:45|30406.
07:27:46|30406.
07:27:47|30405.99
07:27:48|30405.99
07:27:49|30405.99
07:27:50|30405.99
07:27:51|30405.99
07:27:52|30405.99
07:27:53|30405.99
07:27:54|30405.99
07:27:55|30405.99
07:27:56|30405.99
07:27:57|30405.99
07:27:58|30405.99
07:27:59|30405.99
07:28:00|30406.
07:28:01|30405.99
07:28:02|30405.99
07:28:03|30405.99
07:28:04|30406.
07:28:05|30405.99
07:28:06|30405.99
07:28:07|30405.99
07:28:08|30405.99
07:28:09|30406.
07:28:11|30406.
07:28:11|30406.
07:28:12|30405.99
07:28:13|30406.
07:28:14|30405.99
07:28:16|30405.99
07:28:16|30405.99
07:28:17|30406.
07:28:18|30405.99
07:28:20|30406.
07:28:21|30406.
07:28:22|30406.
07:28:23|30406.
07:28:23|30405.99
07:28:25|30406.
07:28:25|30406.
07:28:27|30405.99
07:28:28|30405.99
07:28:29|30406.
07:28:30|30406.
07:28:30|30406.
07:28:32|30406.
07:28:33|30405.99
07:28:34|30405.99
07:28:35|30405.99
07:28:35|30405.99
07:28:37|30406.
07:28:38|30405.99
07:28:40|30409.83
07:28:41|30409.84
07:28:41|30409.84
07:28:43|30409.84
07:28:44|30409.83
07:28:45|30409.84
07:28:46|30409.83
07:28:46|30409.83
07:28:48|30409.83
07:28:49|30409.84
07:28:49|30409.83
07:28:51|30409.83
07:28:52|30409.84
07:28:52|30409.83
07:28:53|30409.83
07:28:55|30412.
07:28:55|30412.
07:28:56|30411.99
07:28:57|30411.99
07:28:59|30412.
07:28:59|30411.99
07:29:00|30412.
07:29:02|30411.99
07:29:02|30411.99
07:29:03|30413.21
07:29:05|30413.36
07:29:06|30413.36
07:29:07|30413.36
07:29:07|30413.36
07:29:09|30413.35
07:29:09|30413.35
07:29:11|30413.36
07:29:11|30413.35
07:29:13|30413.35
07:29:14|30413.35
07:29:14|30413.36
07:29:16|30413.35
07:29:17|30413.36
07:29:18|30413.36
07:29:19|30413.35
07:29:20|30413.35
07:29:21|30413.36
07:29:22|30413.36
07:29:22|30413.35
07:29:23|30413.36
07:29:25|30413.36
07:29:26|30413.36
07:29:27|30413.35
07:29:28|30413.36
07:29:29|30413.35
07:29:30|30413.36
07:29:31|30413.36
07:29:32|30413.35
07:29:33|30413.36
07:29:33|30413.35
07:29:34|30413.36
07:29:35|30413.36
07:29:37|30413.36
07:29:38|30413.36
07:29:39|30413.35
07:29:40|30413.36
07:29:41|30413.36
07:29:42|30413.36
07:29:43|30413.35
07:29:44|30413.36
07:29:45|30413.35
07:29:45|30413.35
07:29:47|30413.36
07:29:48|30413.36
07:29:49|30413.36
07:29:50|30413.36
07:29:51|30413.35
07:29:52|30413.36
07:29:53|30413.36
07:29:54|30413.35
07:29:55|30413.35
07:29:56|30413.36
07:29:57|30413.36
07:29:58|30413.35
07:29:59|30413.36
07:30:00|30413.36
07:30:01|30413.36
07:30:02|30413.36
07:30:03|30413.35
07:30:04|30413.35
07:30:05|30413.35
07:30:06|30413.36
07:30:07|30413.36
07:30:08|30413.35
07:30:09|30413.36
07:30:10|30413.36
07:30:11|30413.36
07:30:12|30413.35
07:30:13|30413.36
07:30:14|30413.35
07:30:15|30413.35
07:30:16|30413.36
07:30:17|30413.36
07:30:18|30413.35
07:30:19|30413.36
07:30:20|30413.35
07:30:21|30413.36
07:30:22|30413.36
07:30:23|30413.35
07:30:24|30413.35
07:30:25|30413.36
07:30:26|30413.35
07:30:27|30413.35
07:30:28|30413.35
07:30:29|30413.35
07:30:30|30413.36
07:30:31|30413.36
07:30:32|30413.35
07:30:33|30413.35
07:30:34|30413.36
07:30:35|30413.35
07:30:36|30413.36
07:30:37|30413.35
07:30:38|30413.07
07:30:40|30412.74
07:30:40|30410.
07:30:41|30410.01
07:30:42|30404.72
07:30:43|30403.09
07:30:44|30403.09
07:30:45|30403.08
07:30:47|30403.08
07:30:48|30403.08
07:30:49|30403.09
07:30:49|30403.09
07:30:51|30402.44
07:30:52|30402.44
07:30:52|30402.45
07:30:54|30402.44
07:30:55|30402.44
07:30:56|30402.44
07:30:56|30402.44
07:30:58|30402.45
07:30:59|30402.45
07:31:00|30402.44
07:31:01|30402.44
07:31:01|30402.44
07:31:03|30402.44
07:31:03|30402.44
07:31:05|30400.63
07:31:06|30400.63
07:31:06|30400.63
07:31:08|30400.
07:31:09|30400.01
07:31:10|30400.01
07:31:11|30398.
07:31:11|30398.
07:31:12|30398.
07:31:14|30398.
07:31:14|30398.01
07:31:16|30396.14
07:31:17|30396.01
07:31:18|30396.02
07:31:19|30396.01
07:31:20|30396.01
07:31:21|30396.02
07:31:22|30396.01
07:31:23|30396.01
07:31:24|30396.01
07:31:25|30396.02
07:31:26|30396.01
07:31:27|30396.01
07:31:28|30396.01
07:31:29|30396.01
07:31:30|30396.02
07:31:32|30396.02
07:31:33|30396.01
07:31:33|30396.01
07:31:34|30396.01
07:31:35|30396.01
07:31:36|30396.01
07:31:38|30396.01
07:31:39|30396.01
07:31:39|30396.01
07:31:40|30396.01
07:31:42|30396.01
07:31:43|30396.01
07:31:44|30396.01
07:31:45|30396.02
07:31:46|30396.02
07:31:47|30394.1
07:31:48|30394.11
07:31:49|30394.1
07:31:50|30394.11
07:31:51|30394.11
07:31:52|30394.11
07:31:53|30394.11
07:31:54|30394.1
07:31:55|30394.1
07:31:56|30394.1
07:31:57|30394.1
07:31:58|30394.1
07:31:59|30394.1
07:32:00|30394.11
07:32:01|30394.11
07:32:02|30394.11
07:32:03|30394.11
07:32:04|30394.11
07:32:05|30394.1
07:32:06|30394.1
07:32:07|30394.1
07:32:08|30392.42
07:32:09|30392.42
07:32:10|30392.42
07:32:11|30392.42
07:32:12|30392.42
07:32:13|30392.42
07:32:14|30392.42
07:32:15|30392.42
07:32:16|30392.42
07:32:17|30391.07
07:32:18|30391.08
07:32:19|30391.08
07:32:20|30391.08
07:32:21|30391.08
07:32:22|30390.53
07:32:24|30388.96
07:32:25|30388.82
07:32:26|30388.82
07:32:27|30388.82
07:32:28|30388.82
07:32:29|30388.82
07:32:30|30388.82
07:32:31|30388.82
07:32:32|30388.82
07:32:33|30386.53
07:32:35|30386.52
07:32:35|30386.52
07:32:37|30386.53
07:32:38|30386.52
07:32:39|30386.53
07:32:40|30386.53
07:32:41|30382.
07:32:42|30382.01
07:32:43|30382.01
07:32:44|30382.01
07:32:45|30382.
07:32:46|30382.
07:32:47|30382.
07:32:48|30382.01
07:32:50|30382.01
07:32:50|30382.01
07:32:51|30382.
07:32:52|30382.
07:32:54|30382.
07:32:54|30382.
07:32:55|30382.
07:32:56|30382.
07:32:58|30382.
07:32:59|30382.
07:32:59|30382.
07:33:00|30384.
07:33:01|30384.01
07:33:03|30382.17
07:33:04|30388.01
07:33:05|30386.
07:33:05|30386.
07:33:07|30386.
07:33:08|30386.
07:33:08|30386.
07:33:10|30386.
07:33:10|30386.
07:33:11|30386.
07:33:13|30386.
07:33:13|30386.
07:33:14|30386.
07:33:16|30388.
07:33:16|30387.99
07:33:17|30387.99
07:33:19|30387.99
07:33:20|30387.99
07:33:21|30388.
07:33:22|30389.24
07:33:23|30389.41
07:33:24|30389.41
07:33:25|30389.41
07:33:26|30389.42
07:33:27|30389.41
07:33:28|30389.42
07:33:29|30390.02
07:33:30|30390.02
07:33:31|30390.02
07:33:32|30390.02
07:33:33|30390.03
07:33:34|30390.02
07:33:35|30390.02
07:33:36|30390.03
07:33:37|30390.03
07:33:38|30390.02
07:33:39|30390.02
07:33:40|30390.02
07:33:42|30386.01
07:33:43|30386.
07:33:44|30384.69
07:33:44|30384.09
07:33:46|30384.09
07:33:47|30384.09
07:33:48|30384.09
07:33:49|30384.09
07:33:50|30384.09
07:33:51|30384.09
07:33:52|30384.09
07:33:53|30384.09
07:33:54|30384.97
07:33:55|30384.97
07:33:56|30384.96
07:33:57|30385.01
07:33:58|30385.49
07:33:59|30385.53
07:34:00|30385.53
07:34:01|30386.99
07:34:02|30387.
07:34:03|30387.
07:34:04|30387.
07:34:05|30386.99
07:34:06|30386.99
07:34:07|30386.99
07:34:08|30386.99
07:34:09|30387.
07:34:10|30387.
07:34:11|30386.99
07:34:13|30386.99
07:34:13|30387.
07:34:14|30386.99
07:34:15|30386.99
07:34:16|30386.99
07:34:18|30387.
07:34:18|30386.99
07:34:19|30386.99
07:34:20|30387.
07:34:21|30386.99
07:34:22|30386.99
07:34:23|30387.
07:34:25|30386.99
07:34:26|30387.
07:34:27|30386.99
07:34:29|30387.
07:34:30|30386.99
07:34:30|30387.
07:34:32|30386.99
07:34:33|30386.99
07:34:34|30386.99
07:34:35|30386.99
07:34:36|30386.99
07:34:37|30386.99
07:34:38|30387.
07:34:39|30387.
07:34:40|30387.
07:34:41|30386.99
07:34:42|30386.99
07:34:44|30386.99
07:34:45|30386.99
07:34:46|30386.99
07:34:47|30386.99
07:34:48|30386.99
07:34:48|30387.
07:34:50|30387.
07:34:50|30387.
07:34:51|30386.99
07:34:53|30386.99
07:34:54|30386.99
07:34:55|30386.99
07:34:56|30386.99
07:34:57|30386.99
07:34:58|30386.99
07:34:59|30387.
07:35:00|30387.
07:35:01|30386.99
07:35:02|30387.
07:35:03|30386.99
07:35:04|30386.99
07:35:05|30386.99
07:35:06|30386.99
07:35:07|30387.
07:35:08|30387.
07:35:09|30386.99
07:35:10|30387.
07:35:11|30386.99
07:35:12|30386.99
07:35:13|30387.
07:35:14|30386.99
07:35:15|30387.
07:35:16|30387.
07:35:17|30386.99
07:35:18|30386.99
07:35:19|30387.
07:35:20|30387.
07:35:21|30387.
07:35:22|30387.
07:35:23|30387.
07:35:24|30386.99
07:35:25|30387.
07:35:27|30387.
07:35:28|30387.
07:35:29|30387.
07:35:30|30387.
07:35:31|30386.99
07:35:31|30386.99
07:35:33|30386.99
07:35:33|30386.99
07:35:35|30386.99
07:35:35|30386.99
07:35:37|30386.99
07:35:38|30386.99
07:35:39|30386.99
07:35:40|30386.99
07:35:41|30387.
07:35:42|30386.99
07:35:43|30387.
07:35:44|30386.99
07:35:44|30386.99
07:35:46|30386.99
07:35:47|30387.
07:35:49|30386.99
07:35:49|30386.99
07:35:51|30386.99
07:35:51|30386.99
07:35:52|30386.99
07:35:53|30386.99
07:35:55|30386.99
07:35:56|30386.99
07:35:56|30386.99
07:35:57|30386.99
07:35:59|30387.
07:36:00|30387.
07:36:00|30387.
07:36:01|30387.
07:36:02|30386.99
07:36:03|30387.
07:36:05|30386.99
07:36:05|30386.99
07:36:07|30387.
07:36:08|30387.
07:36:08|30387.
07:36:09|30387.
07:36:10|30386.99
07:36:12|30386.99
07:36:12|30386.99
07:36:13|30386.99
07:36:14|30386.99
07:36:15|30386.99
07:36:16|30386.99
07:36:18|30386.99
07:36:18|30387.
07:36:19|30387.
07:36:21|30387.
07:36:21|30387.
07:36:23|30387.
07:36:23|30387.
07:36:24|30387.
07:36:25|30387.
07:36:27|30386.99
07:36:28|30386.99
07:36:29|30387.
07:36:30|30387.
07:36:31|30386.99
07:36:32|30386.99
07:36:33|30387.
07:36:34|30387.
07:36:35|30387.
07:36:37|30387.
07:36:38|30386.99
07:36:39|30386.99
07:36:39|30387.
07:36:41|30387.
07:36:41|30387.
07:36:43|30387.
07:36:44|30386.99
07:36:46|30386.99
07:36:46|30387.
07:36:47|30387.
07:36:48|30386.99
07:36:50|30386.99
07:36:50|30387.
07:36:52|30386.99
07:36:53|30386.99
07:36:54|30386.99
07:36:54|30387.
07:36:56|30387.
07:36:57|30386.99
07:36:58|30386.99
07:36:58|30386.99
07:37:00|30386.99
07:37:01|30387.
07:37:02|30387.
07:37:02|30387.
07:37:04|30389.6
07:37:05|30389.66
07:37:06|30389.66
07:37:07|30389.66
07:37:07|30389.66
07:37:09|30389.67
07:37:10|30389.67
07:37:11|30389.67
07:37:12|30389.66
07:37:13|30389.67
07:37:14|30389.66
07:37:15|30390.02
07:37:16|30390.02
07:37:17|30390.02
07:37:18|30390.07
07:37:19|30390.07
07:37:20|30390.1
07:37:21|30390.11
07:37:22|30390.1
07:37:23|30390.63
07:37:24|30390.63
07:37:25|30391.06
07:37:26|30391.06
07:37:27|30391.06
07:37:29|30391.44
07:37:29|30391.76
07:37:31|30391.76
07:37:32|30391.77
07:37:32|30391.77
07:37:34|30391.77
07:37:34|30391.77
07:37:35|30391.76
07:37:37|30391.76
07:37:38|30391.76
07:37:38|30391.76
07:37:40|30391.76
07:37:40|30391.77
07:37:41|30391.76
07:37:42|30391.76
07:37:43|30391.76
07:37:44|30391.76
07:37:45|30391.77
07:37:47|30391.77
07:37:48|30391.76
07:37:49|30391.77
07:37:50|30391.76
07:37:51|30391.77
07:37:52|30391.77
07:37:53|30391.77
07:37:54|30391.77
07:37:55|30391.76
07:37:57|30391.77
07:37:57|30391.77
07:37:58|30391.77
07:38:00|30391.76
07:38:00|30391.77
07:38:01|30391.77
07:38:02|30391.76
07:38:03|30391.76
07:38:04|30391.76
07:38:06|30391.77
07:38:06|30391.77
07:38:07|30391.76
07:38:08|30391.76
07:38:09|30391.77
07:38:10|30391.76
07:38:11|30391.77
07:38:12|30391.77
07:38:13|30391.76
07:38:14|30391.77
07:38:15|30391.77
07:38:16|30391.76
07:38:17|30391.76
07:38:18|30391.76
07:38:20|30391.77
07:38:21|30391.77
07:38:22|30391.77
07:38:22|30391.77
07:38:23|30391.77
07:38:25|30391.76
07:38:26|30391.76
07:38:27|30391.76
07:38:28|30391.76
07:38:29|30391.76
07:38:30|30391.76
07:38:31|30391.76
07:38:33|30391.76
07:38:33|30391.76
07:38:35|30391.77
07:38:35|30391.76
07:38:36|30391.76
07:38:37|30391.76
07:38:39|30391.76
07:38:39|30391.76
07:38:41|30391.76
07:38:42|30391.76
07:38:42|30391.76
07:38:43|30391.76
07:38:44|30391.77
07:38:46|30391.76
07:38:46|30391.76
07:38:47|30391.77
07:38:49|30391.77
07:38:50|30391.76
07:38:50|30391.77
07:38:52|30391.76
07:38:53|30391.76
07:38:54|30391.77
07:38:55|30391.77
07:38:56|30391.76
07:38:57|30391.76
07:38:58|30391.77
07:38:59|30391.76
07:39:00|30391.15
07:39:02|30390.02
07:39:02|30390.02
07:39:04|30390.02
07:39:05|30390.01
07:39:05|30390.02
07:39:07|30390.02
07:39:08|30390.01
07:39:08|30390.01
07:39:09|30390.02
07:39:11|30390.01
07:39:12|30390.01
07:39:12|30390.01
07:39:13|30390.01
07:39:14|30390.02
07:39:16|30390.02
07:39:16|30390.01
07:39:18|30390.02
07:39:19|30390.01
07:39:19|30390.01
07:39:21|30390.01
07:39:22|30390.01
07:39:23|30390.01
07:39:24|30390.01
07:39:25|30390.02
07:39:26|30390.01
07:39:27|30390.02
07:39:28|30385.6
07:39:30|30385.6
07:39:31|30385.6
07:39:33|30385.61
07:39:33|30385.6
07:39:34|30386.99
07:39:35|30386.99
07:39:37|30387.
07:39:38|30387.
07:39:38|30386.99
07:39:39|30387.
07:39:41|30387.
07:39:41|30387.
07:39:43|30387.
07:39:43|30386.99
07:39:44|30386.99
07:39:45|30386.99
07:39:47|30386.99
07:39:49|30387.
07:39:49|30386.99
07:39:51|30387.
07:39:51|30387.
07:39:52|30387.
07:39:54|30386.99
07:39:55|30387.
07:39:56|30386.99
07:39:57|30387.
07:39:58|30387.
07:39:59|30386.99
07:40:00|30386.99
07:40:01|30387.
07:40:02|30386.99
07:40:03|30387.
07:40:04|30386.99
07:40:05|30386.99
07:40:07|30386.99
07:40:07|30386.99
07:40:08|30386.99
07:40:09|30386.99
07:40:10|30386.99
07:40:11|30386.99
07:40:12|30386.99
07:40:13|30386.99
07:40:14|30386.99
07:40:15|30386.99
07:40:16|30386.99
07:40:17|30387.
07:40:18|30386.99
07:40:19|30387.
07:40:20|30387.
07:40:22|30386.99
07:40:22|30386.99
07:40:23|30387.
07:40:24|30387.
07:40:25|30387.
07:40:26|30386.99
07:40:28|30386.99
07:40:29|30387.
07:40:29|30386.99
07:40:31|30387.
07:40:32|30386.99
07:40:33|30386.99
07:40:34|30387.
07:40:35|30387.
07:40:36|30387.
07:40:38|30386.99
07:40:38|30387.44
07:40:39|30387.44
07:40:40|30387.45
07:40:41|30387.6
07:40:42|30387.6
07:40:43|30387.6
07:40:44|30387.6
07:40:45|30387.6
07:40:46|30389.24
07:40:48|30389.24
07:40:48|30389.23
07:40:50|30389.23
07:40:51|30389.23
07:40:52|30389.23
07:40:53|30389.23
07:40:55|30389.24
07:40:55|30389.23
07:40:56|30389.56
07:40:57|30389.62
07:40:58|30389.62
07:40:59|30389.63
07:41:00|30389.63
07:41:01|30389.63
07:41:02|30389.62
07:41:03|30389.62
07:41:04|30389.62
07:41:05|30389.62
07:41:06|30389.62
07:41:07|30389.62
07:41:08|30389.62
07:41:09|30389.62
07:41:10|30389.62
07:41:11|30389.63
07:41:13|30389.63
07:41:14|30389.62
07:41:14|30389.62
07:41:15|30389.63
07:41:17|30389.62
07:41:17|30389.62
07:41:18|30389.62
07:41:20|30389.62
07:41:21|30389.62
07:41:22|30389.62
07:41:23|30389.63
07:41:23|30389.63
07:41:24|30389.62
07:41:26|30389.62
07:41:27|30389.62
07:41:27|30389.62
07:41:29|30389.63
07:41:30|30389.62
07:41:31|30389.63
07:41:32|30389.62
07:41:33|30389.62
07:41:34|30389.62
07:41:35|30389.62
07:41:36|30389.62
07:41:37|30389.62
07:41:38|30389.62
07:41:39|30389.63
07:41:40|30389.62
07:41:41|30389.62
07:41:43|30389.63
07:41:43|30389.62
07:41:44|30389.63
07:41:45|30389.62
07:41:46|30389.62
07:41:47|30389.62
07:41:48|30389.62
07:41:49|30389.62
07:41:51|30389.62
07:41:52|30389.62
07:41:53|30389.62
07:41:54|30389.63
07:41:55|30389.62
07:41:55|30389.62
07:41:57|30389.62
07:41:58|30389.62
07:41:59|30389.63
07:41:59|30389.62
07:42:01|30389.62
07:42:02|30389.62
07:42:03|30389.62
07:42:05|30392.
07:42:05|30392.05
07:42:06|30392.05
07:42:07|30392.05
07:42:08|30392.05
07:42:09|30392.05
07:42:10|30392.05
07:42:11|30392.05
07:42:12|30392.05
07:42:13|30393.99
07:42:14|30393.99
07:42:15|30393.99
07:42:16|30394.
07:42:17|30394.
07:42:18|30393.99
07:42:19|30393.99
07:42:21|30393.99
07:42:21|30393.99
07:42:22|30393.99
07:42:23|30393.99
07:42:24|30393.99
07:42:25|30393.99
07:42:26|30393.99
07:42:27|30394.
07:42:28|30393.99
07:42:29|30393.99
07:42:30|30393.99
07:42:31|30393.99
07:42:33|30393.99
07:42:33|30393.99
07:42:34|30393.99
07:42:36|30393.99
07:42:36|30393.99
07:42:37|30394.
07:42:39|30393.99
07:42:40|30393.99
07:42:41|30393.99
07:42:42|30394.
07:42:43|30395.05
07:42:44|30395.05
07:42:45|30395.05
07:42:46|30395.05
07:42:46|30395.06
07:42:48|30395.05
07:42:49|30395.05
07:42:50|30395.06
07:42:51|30395.06
07:42:52|30395.05
07:42:53|30395.06
07:42:54|30395.05
07:42:56|30395.05
07:42:56|30395.05
07:42:57|30395.06
07:42:58|30395.06
07:42:59|30395.05
07:43:00|30395.05
07:43:01|30395.05
07:43:02|30395.05
07:43:03|30395.06
07:43:05|30395.06
07:43:05|30395.05
07:43:06|30395.05
07:43:07|30395.05
07:43:08|30395.05
07:43:10|30395.05
07:43:11|30395.05
07:43:12|30395.05
07:43:13|30395.05
07:43:14|30395.05
07:43:15|30395.05
07:43:16|30395.06
07:43:17|30395.05
07:43:18|30395.05
07:43:19|30395.05
07:43:20|30395.05
07:43:21|30397.01
07:43:22|30397.
07:43:23|30397.
07:43:24|30397.
07:43:25|30397.
07:43:26|30397.
07:43:27|30397.01
07:43:28|30397.
07:43:29|30398.08
07:43:30|30398.08
07:43:31|30398.09
07:43:32|30398.09
07:43:33|30398.08
07:43:34|30398.09
07:43:35|30401.68
07:43:37|30401.68
07:43:38|30401.69
07:43:38|30401.68
07:43:39|30401.68
07:43:40|30401.68
07:43:42|30401.68
07:43:43|30401.68
07:43:44|30401.68
07:43:45|30401.68
07:43:46|30401.68
07:43:47|30401.68
07:43:48|30398.5
07:43:49|30398.5
07:43:50|30398.5
07:43:51|30398.5
07:43:53|30398.5
07:43:53|30398.5
07:43:54|30398.51
07:43:55|30396.01
07:43:56|30396.01
07:43:57|30396.
07:43:58|30396.01
07:43:59|30396.
07:44:00|30396.01
07:44:01|30396.
07:44:02|30396.01
07:44:03|30396.
07:44:05|30396.
07:44:06|30396.
07:44:06|30396.
07:44:08|30396.
07:44:08|30396.
07:44:10|30396.
07:44:11|30396.
07:44:11|30396.01
07:44:13|30396.
07:44:14|30396.
07:44:15|30396.
07:44:15|30396.01
07:44:17|30396.
07:44:18|30396.01
07:44:19|30396.01
07:44:20|30396.
07:44:20|30396.01
07:44:22|30396.
07:44:22|30396.
07:44:24|30396.
07:44:24|30396.01
07:44:26|30396.01
07:44:27|30396.01
07:44:28|30396.
07:44:28|30396.
07:44:30|30396.01
07:44:30|30396.
07:44:32|30396.
07:44:33|30396.
07:44:33|30396.
07:44:35|30396.
07:44:37|30396.
07:44:38|30396.
07:44:39|30396.
07:44:40|30396.
07:44:41|30396.
07:44:42|30396.
07:44:43|30396.
07:44:44|30396.01
07:44:45|30396.
07:44:46|30396.
07:44:47|30396.
07:44:48|30396.
07:44:49|30396.
07:44:50|30396.
07:44:51|30396.
07:44:52|30396.
07:44:53|30396.
07:44:54|30398.09
07:44:55|30398.09
07:44:56|30398.09
07:44:57|30398.1
07:44:58|30398.09
07:44:59|30398.09
07:45:01|30398.09
07:45:01|30398.09
07:45:03|30399.06
07:45:03|30399.06
07:45:05|30399.07
07:45:06|30399.07
07:45:07|30399.07
07:45:08|30399.07
07:45:08|30399.07
07:45:09|30399.06
07:45:11|30399.06
07:45:12|30399.06
07:45:13|30399.06
07:45:14|30399.12
07:45:15|30399.12
07:45:16|30399.12
07:45:16|30399.12
07:45:18|30399.12
07:45:19|30399.12
07:45:20|30399.12
07:45:21|30399.06
07:45:22|30397.34
07:45:22|30397.35
07:45:24|30397.35
07:45:25|30397.34
07:45:26|30397.34
07:45:27|30397.34
07:45:28|30397.35
07:45:29|30397.35
07:45:30|30397.34
07:45:30|30396.01
07:45:31|30396.01
07:45:33|30396.01
07:45:34|30396.01
07:45:35|30396.01
07:45:36|30396.01
07:45:37|30396.01
07:45:38|30396.02
07:45:39|30396.02
07:45:40|30396.01
07:45:41|30396.01
07:45:42|30396.01
07:45:43|30396.02
07:45:44|30396.01
07:45:45|30396.01
07:45:47|30396.02
07:45:48|30396.01
07:45:48|30396.01
07:45:50|30396.01
07:45:50|30396.01
07:45:52|30396.01
07:45:52|30396.02
07:45:53|30396.01
07:45:55|30396.01
07:45:56|30396.01
07:45:56|30396.02
07:45:57|30396.01
07:45:59|30396.01
07:46:00|30396.01
07:46:00|30396.02
07:46:02|30396.01
07:46:02|30396.02
07:46:04|30396.02
07:46:05|30396.01
07:46:06|30396.02
07:46:06|30396.01
07:46:08|30396.01
07:46:09|30396.01
07:46:10|30396.01
07:46:11|30396.01
07:46:11|30396.02
07:46:13|30396.01
07:46:14|30396.01
07:46:15|30396.02
07:46:16|30396.02
07:46:17|30396.01
07:46:18|30396.01
07:46:18|30396.01
07:46:19|30396.01
07:46:21|30396.02
07:46:22|30396.01
07:46:23|30396.01
07:46:23|30396.01
07:46:24|30396.02
07:46:26|30396.02
07:46:27|30396.01
07:46:28|30396.01
07:46:29|30396.01
07:46:29|30396.02
07:46:31|30396.02
07:46:32|30396.01
07:46:33|30396.01
07:46:34|30390.68
07:46:34|30390.51
07:46:36|30390.51
07:46:37|30390.51
07:46:39|30390.51
07:46:40|30389.02
07:46:40|30389.01
07:46:41|30389.01
07:46:42|30389.01
07:46:43|30389.01
07:46:44|30389.01
07:46:45|30389.02
07:46:47|30389.01
07:46:47|30389.01
07:46:49|30389.01
07:46:50|30389.01
07:46:51|30389.02
07:46:52|30389.02
07:46:52|30389.02
07:46:54|30389.01
07:46:54|30389.02
07:46:55|30389.02
07:46:57|30389.01
07:46:57|30389.01
07:46:58|30389.01
07:46:59|30389.01
07:47:01|30389.01
07:47:01|30389.01
07:47:03|30389.01
07:47:03|30389.02
07:47:04|30389.01
07:47:05|30389.01
07:47:07|30389.01
07:47:07|30389.02
07:47:09|30389.02
07:47:10|30389.01
07:47:10|30389.01
07:47:11|30389.01
07:47:13|30389.01
07:47:14|30389.01
07:47:15|30389.01
07:47:16|30389.01
07:47:17|30389.01
07:47:17|30389.01
07:47:18|30389.01
07:47:20|30389.01
07:47:21|30389.01
07:47:22|30389.01
07:47:23|30389.01
07:47:24|30389.01
07:47:25|30389.01
07:47:25|30389.01
07:47:27|30389.01
07:47:27|30389.01
07:47:29|30389.02
07:47:30|30389.01
07:47:31|30389.01
07:47:32|30389.01
07:47:33|30389.01
07:47:34|30389.01
07:47:35|30389.01
07:47:36|30389.01
07:47:37|30389.01
07:47:38|30389.02
07:47:39|30389.02
07:47:40|30389.01
07:47:41|30389.01
07:47:42|30389.02
07:47:43|30389.01
07:47:44|30389.01
07:47:45|30389.02
07:47:46|30389.01
07:47:47|30389.01
07:47:48|30389.01
07:47:49|30389.01
07:47:50|30389.02
07:47:51|30389.02
07:47:52|30389.01
07:47:53|30389.01
07:47:55|30389.01
07:47:56|30389.01
07:47:56|30389.02
07:47:57|30389.01
07:47:59|30389.02
07:47:59|30389.01
07:48:01|30389.01
07:48:01|30389.02
07:48:03|30389.02
07:48:04|30389.02
07:48:04|30389.01
07:48:05|30389.01
07:48:07|30389.01
07:48:08|30389.01
07:48:09|30389.01
07:48:10|30389.01
07:48:11|30389.01
07:48:12|30389.01
07:48:12|30389.01
07:48:14|30389.01
07:48:15|30389.01
07:48:15|30389.01
07:48:17|30389.01
07:48:18|30389.01
07:48:18|30389.01
07:48:20|30389.01
07:48:20|30389.01
07:48:21|30389.01
07:48:23|30389.02
07:48:24|30389.01
07:48:25|30389.01
07:48:26|30389.01
07:48:27|30389.01
07:48:28|30389.01
07:48:29|30389.01
07:48:30|30389.01
07:48:31|30389.01
07:48:31|30389.01
07:48:32|30389.01
07:48:34|30389.01
07:48:35|30389.01
07:48:36|30389.02
07:48:37|30389.01
07:48:38|30389.01
07:48:39|30389.01
07:48:40|30389.02
07:48:41|30389.02
07:48:42|30389.02
07:48:43|30387.01
07:48:44|30387.01
07:48:45|30387.01
07:48:46|30387.01
07:48:47|30387.01
07:48:48|30387.01
07:48:49|30387.01
07:48:50|30387.02
07:48:51|30387.01
07:48:52|30384.67
07:48:53|30380.
07:48:54|30380.
07:48:55|30380.
07:48:56|30380.
07:48:57|30380.
07:48:58|30380.
07:48:59|30380.
07:49:00|30380.01
07:49:01|30380.01
07:49:02|30380.
07:49:04|30380.
07:49:04|30380.01
07:49:05|30380.
07:49:06|30380.
07:49:07|30380.
07:49:08|30380.01
07:49:10|30380.
07:49:11|30380.
07:49:11|30380.
07:49:12|30380.01
07:49:14|30380.01
07:49:15|30380.01
07:49:16|30380.01
07:49:17|30380.
07:49:18|30380.
07:49:19|30380.
07:49:20|30380.
07:49:21|30380.01
07:49:22|30380.01
07:49:23|30380.01
07:49:24|30380.01
07:49:25|30380.
07:49:26|30380.
07:49:27|30380.01
07:49:28|30380.
07:49:29|30380.
07:49:30|30380.01
07:49:31|30380.01
07:49:32|30380.01
07:49:33|30380.
07:49:34|30379.95
07:49:35|30376.94
07:49:36|30376.94
07:49:37|30376.94
07:49:38|30376.94
07:49:39|30376.94
07:49:40|30376.94
07:49:41|30376.94
07:49:42|30376.94
07:49:43|30376.93
07:49:44|30376.93
07:49:45|30376.93
07:49:47|30376.94
07:49:48|30376.93
07:49:49|30376.93
07:49:50|30376.93
07:49:50|30376.93
07:49:52|30376.93
07:49:52|30376.93
07:49:53|30376.93
07:49:55|30376.93
07:49:55|30376.93
07:49:57|30376.93
07:49:57|30376.93
07:49:59|30376.94
07:50:00|30376.94
07:50:01|30376.94
07:50:02|30376.94
07:50:03|30376.93
07:50:04|30376.93
07:50:05|30376.93
07:50:06|30376.94
07:50:07|30376.93
07:50:08|30376.93
07:50:09|30376.94
07:50:10|30376.94
07:50:12|30376.94
07:50:12|30376.93
07:50:13|30376.94
07:50:14|30376.93
07:50:15|30376.93
07:50:16|30376.94
07:50:17|30376.93
07:50:18|30376.94
07:50:19|30376.94
07:50:21|30376.94
07:50:22|30376.93
07:50:22|30376.93
07:50:24|30376.93
07:50:25|30376.93
07:50:25|30376.94
07:50:27|30376.94
07:50:27|30376.94
07:50:28|30376.94
07:50:29|30376.94
07:50:30|30376.93
07:50:31|30376.94
07:50:32|30376.93
07:50:33|30376.93
07:50:35|30376.94
07:50:35|30376.94
07:50:37|30376.93
07:50:37|30376.93
07:50:38|30376.94
07:50:40|30376.93
07:50:41|30376.93
07:50:42|30376.93
07:50:43|30376.93
07:50:45|30376.93
07:50:45|30376.94
07:50:46|30376.93
07:50:47|30376.94
07:50:48|30376.93
07:50:50|30376.93
07:50:50|30376.93
07:50:52|30376.93
07:50:52|30376.93
07:50:54|30376.93
07:50:55|30376.93
07:50:56|30376.93
07:50:57|30376.93
07:50:58|30376.93
07:51:00|30376.93
07:51:01|30376.93
07:51:02|30376.94
07:51:02|30376.94
07:51:03|30376.94
07:51:05|30376.93
07:51:06|30376.93
07:51:07|30376.93
07:51:07|30376.93
07:51:09|30376.93
07:51:09|30376.94
07:51:11|30375.
07:51:12|30375.
07:51:13|30374.
07:51:14|30374.
07:51:15|30373.5
07:51:16|30372.37
07:51:17|30372.37
07:51:18|30372.38
07:51:19|30372.38
07:51:20|30372.37
07:51:21|30372.32
07:51:22|30370.44
07:51:23|30370.43
07:51:24|30370.44
07:51:25|30370.15
07:51:26|30370.15
07:51:27|30370.14
07:51:28|30370.07
07:51:29|30370.08
07:51:30|30370.
07:51:31|30370.01
07:51:32|30365.89
07:51:33|30365.9
07:51:34|30365.89
07:51:35|30365.88
07:51:37|30365.58
07:51:37|30362.01
07:51:38|30362.01
07:51:39|30362.
07:51:40|30362.
07:51:42|30362.
07:51:42|30362.
07:51:43|30362.
07:51:45|30362.01
07:51:46|30362.01
07:51:46|30355.01
07:51:48|30358.
07:51:49|30359.05
07:51:49|30359.06
07:51:51|30355.9
07:51:52|30355.91
07:51:53|30355.91
07:51:54|30361.54
07:51:55|30361.54
07:51:56|30361.54
07:51:57|30361.55
07:51:58|30361.55
07:51:59|30361.55
07:52:01|30362.
07:52:01|30362.
07:52:03|30362.
07:52:03|30362.
07:52:04|30362.01
07:52:06|30362.
07:52:07|30362.01
07:52:07|30363.66
07:52:08|30363.66
07:52:10|30363.66
07:52:10|30363.65
07:52:12|30363.65
07:52:13|30363.65
07:52:13|30363.66
07:52:15|30363.65
07:52:16|30363.66
07:52:17|30365.03
07:52:17|30365.04
07:52:19|30365.04
07:52:19|30365.03
07:52:21|30365.04
07:52:21|30365.63
07:52:23|30365.64
07:52:24|30365.63
07:52:25|30367.4
07:52:26|30367.4
07:52:27|30368.
07:52:28|30367.99
07:52:29|30367.99
07:52:30|30368.
07:52:31|30368.
07:52:32|30368.
07:52:33|30369.99
07:52:34|30369.99
07:52:35|30369.99
07:52:36|30369.99
07:52:37|30370.
07:52:38|30370.
07:52:39|30370.
07:52:40|30369.99
07:52:41|30370.9
07:52:42|30371.95
07:52:43|30371.98
07:52:44|30371.97
07:52:45|30371.97
07:52:46|30371.98
07:52:47|30371.98
07:52:48|30375.97
07:52:49|30375.94
07:52:50|30375.94
07:52:51|30375.95
07:52:52|30375.94
07:52:53|30375.95
07:52:54|30375.95
07:52:55|30375.94
07:52:56|30375.95
07:52:57|30375.95
07:52:58|30375.94
07:52:59|30375.94
07:53:01|30375.95
07:53:01|30375.95
07:53:02|30375.94
07:53:03|30375.95
07:53:04|30375.94
07:53:06|30375.94
07:53:07|30375.95
07:53:08|30375.95
07:53:09|30375.95
07:53:10|30375.95
07:53:11|30375.94
07:53:11|30375.94
07:53:12|30375.94
07:53:14|30375.94
07:53:15|30375.94
07:53:16|30375.95
07:53:17|30375.94
07:53:18|30375.94
07:53:18|30375.94
07:53:20|30375.94
07:53:21|30375.94
07:53:22|30375.94
07:53:23|30375.94
07:53:24|30375.94
07:53:25|30375.95
07:53:26|30375.95
07:53:27|30375.94
07:53:28|30375.94
07:53:29|30375.94
07:53:31|30375.94
07:53:31|30375.94
07:53:32|30375.94
07:53:34|30375.95
07:53:34|30375.94
07:53:35|30375.95
07:53:36|30375.94
07:53:37|30375.94
07:53:38|30375.95
07:53:40|30375.95
07:53:41|30375.95
07:53:41|30375.94
07:53:42|30375.95
07:53:44|30375.94
07:53:46|30375.95
07:53:46|30375.95
07:53:47|30375.95
07:53:48|30375.94
07:53:49|30375.94
07:53:51|30375.94
07:53:52|30375.95
07:53:53|30375.94
07:53:54|30375.95
07:53:54|30375.94
07:53:55|30375.94
07:53:56|30375.94
07:53:58|30375.95
07:53:58|30375.94
07:53:59|30375.94
07:54:01|30375.95
07:54:02|30375.95
07:54:03|30375.95
07:54:04|30375.95
07:54:05|30375.95
07:54:06|30375.94
07:54:07|30375.94
07:54:08|30375.94
07:54:09|30375.94
07:54:10|30375.94
07:54:11|30375.94
07:54:12|30375.95
07:54:13|30375.94
07:54:14|30375.94
07:54:15|30375.95
07:54:16|30375.95
07:54:17|30375.94
07:54:18|30375.94
07:54:19|30375.94
07:54:20|30375.94
07:54:21|30375.94
07:54:22|30375.95
07:54:23|30375.95
07:54:24|30375.95
07:54:25|30375.94
07:54:26|30375.94
07:54:27|30375.94
07:54:28|30375.94
07:54:29|30375.95
07:54:30|30375.94
07:54:31|30375.94
07:54:32|30375.94
07:54:33|30375.94
07:54:34|30375.94
07:54:35|30375.95
07:54:36|30375.94
07:54:37|30375.94
07:54:38|30375.95
07:54:39|30375.94
07:54:41|30373.49
07:54:41|30373.49
07:54:42|30372.86
07:54:43|30372.59
07:54:45|30372.59
07:54:45|30372.6
07:54:47|30372.59
07:54:48|30372.59
07:54:49|30372.6
07:54:50|30372.59
07:54:51|30372.6
07:54:52|30372.59
07:54:53|30372.59
07:54:53|30372.59
07:54:54|30372.59
07:54:56|30372.59
07:54:57|30372.59
07:54:58|30372.6
07:54:59|30372.59
07:55:00|30372.6
07:55:01|30372.6
07:55:02|30372.6
07:55:04|30372.6
07:55:04|30372.6
07:55:05|30372.6
07:55:06|30372.6
07:55:07|30372.6
07:55:08|30372.6
07:55:09|30372.59
07:55:10|30372.6
07:55:11|30372.6
07:55:12|30372.59
07:55:13|30372.59
07:55:14|30372.59
07:55:15|30372.6
07:55:16|30372.6
07:55:17|30372.59
07:55:18|30372.59
07:55:19|30372.6
07:55:20|30372.59
07:55:21|30372.6
07:55:22|30372.6
07:55:23|30372.59
07:55:24|30372.6
07:55:25|30372.59
07:55:27|30372.59
07:55:28|30372.59
07:55:28|30372.59
07:55:30|30372.59
07:55:30|30372.59
07:55:31|30372.6
07:55:33|30372.59
07:55:34|30372.59
07:55:34|30372.6
07:55:35|30372.59
07:55:36|30372.59
07:55:37|30372.59
07:55:39|30372.59
07:55:39|30372.59
07:55:40|30372.59
07:55:41|30372.59
07:55:42|30372.59
07:55:43|30372.59
07:55:44|30372.6
07:55:46|30372.59
07:55:47|30369.22
07:55:48|30369.22
07:55:49|30369.22
07:55:51|30369.22
07:55:52|30369.22
07:55:52|30369.22
07:55:53|30369.23
07:55:55|30369.22
07:55:56|30369.22
07:55:56|30369.22
07:55:57|30369.22
07:55:58|30369.22
07:55:59|30369.23
07:56:01|30373.74
07:56:01|30373.74
07:56:03|30373.74
07:56:04|30373.75
07:56:05|30373.74
07:56:06|30373.74
07:56:07|30373.74
07:56:08|30373.74
07:56:10|30373.74
07:56:10|30373.74
07:56:11|30373.74
07:56:12|30373.74
07:56:14|30373.74
07:56:15|30373.74
07:56:15|30373.74
07:56:17|30373.74
07:56:18|30373.74
07:56:19|30373.75
07:56:20|30373.74
07:56:20|30373.74
07:56:22|30373.74
07:56:23|30373.74
07:56:24|30373.74
07:56:25|30373.74
07:56:26|30373.74
07:56:27|30373.75
07:56:27|30373.74
07:56:29|30373.74
07:56:30|30373.74
07:56:31|30373.75
07:56:32|30373.75
07:56:32|30373.74
07:56:34|30373.74
07:56:35|30373.74
07:56:35|30373.75
07:56:36|30373.75
07:56:38|30373.75
07:56:39|30373.75
07:56:40|30373.74
07:56:40|30373.74
07:56:42|30373.74
07:56:43|30373.75
07:56:44|30373.74
07:56:45|30373.75
07:56:46|30373.75
07:56:47|30373.75
07:56:49|30373.74
07:56:49|30373.74
07:56:50|30373.74
07:56:51|30373.74
07:56:52|30373.74
07:56:53|30373.74
07:56:54|30373.74
07:56:55|30373.74
07:56:56|30373.75
07:56:57|30373.74
07:56:58|30373.74
07:56:59|30373.74
07:57:01|30373.75
07:57:01|30373.75
07:57:02|30373.75
07:57:04|30373.74
07:57:05|30373.74
07:57:06|30373.75
07:57:07|30373.74
07:57:08|30373.75
07:57:09|30373.74
07:57:10|30373.74
07:57:11|30373.74
07:57:12|30373.74
07:57:13|30373.74
07:57:14|30373.74
07:57:15|30373.74
07:57:16|30373.75
07:57:17|30373.74
07:57:18|30373.74
07:57:19|30373.74
07:57:20|30373.75
07:57:21|30373.74
07:57:22|30373.74
07:57:23|30373.74
07:57:24|30373.74
07:57:25|30373.74
07:57:26|30373.75
07:57:27|30373.74
07:57:28|30373.74
07:57:29|30373.74
07:57:30|30373.74
07:57:31|30373.75
07:57:32|30373.74
07:57:33|30373.74
07:57:34|30373.74
07:57:35|30373.74
07:57:36|30373.75
07:57:37|30373.74
07:57:38|30373.74
07:57:39|30373.74
07:57:40|30373.74
07:57:41|30373.74
07:57:42|30373.75
07:57:43|30373.74
07:57:44|30373.74
07:57:45|30373.74
07:57:46|30373.74
07:57:47|30373.75
07:57:49|30373.74
07:57:49|30373.74
07:57:50|30373.74
07:57:51|30373.75
07:57:52|30373.74
07:57:53|30373.74
07:57:54|30373.74
07:57:55|30373.74
07:57:56|30373.74
07:57:57|30373.74
07:57:59|30373.74
07:58:00|30370.72
07:58:00|30370.73
07:58:02|30370.73
07:58:03|30370.73
07:58:04|30370.72
07:58:04|30370.72
07:58:05|30366.01
07:58:07|30366.01
07:58:07|30366.02
07:58:09|30366.02
07:58:10|30366.02
07:58:11|30366.02
07:58:12|30366.01
07:58:13|30366.01
07:58:14|30366.01
07:58:15|30366.01
07:58:16|30366.01
07:58:17|30366.01
07:58:18|30366.01
07:58:19|30366.01
07:58:20|30366.01
07:58:21|30366.02
07:58:22|30366.02
07:58:23|30366.01
07:58:24|30366.01
07:58:25|30366.01
07:58:26|30366.01
07:58:27|30366.01
07:58:28|30366.02
07:58:29|30366.01
07:58:30|30366.01
07:58:31|30366.02
07:58:32|30366.01
07:58:33|30366.01
07:58:34|30366.01
07:58:35|30366.01
07:58:36|30366.01
07:58:37|30366.01
07:58:38|30366.02
07:58:39|30366.02
07:58:40|30366.01
07:58:41|30366.01
07:58:42|30366.01
07:58:43|30366.02
07:58:44|30366.01
07:58:45|30366.01
07:58:46|30366.01
07:58:47|30366.02
07:58:48|30366.01
07:58:50|30366.01
07:58:50|30366.01
07:58:51|30366.01
07:58:52|30366.01
07:58:53|30366.01
07:58:54|30366.02
07:58:56|30366.02
07:58:56|30366.01
07:58:58|30366.01
07:58:59|30366.01
07:58:59|30366.01
07:59:01|30366.02
07:59:02|30366.02
07:59:03|30366.01
07:59:04|30366.01
07:59:05|30366.01
07:59:06|30366.02
07:59:08|30366.01
07:59:08|30366.01
07:59:10|30366.02
07:59:10|30366.01
07:59:12|30366.01
07:59:13|30366.02
07:59:14|30366.01
07:59:14|30366.01
07:59:16|30366.01
07:59:17|30366.01
07:59:18|30366.01
07:59:18|30366.02
07:59:19|30366.01
07:59:21|30366.01
07:59:21|30366.01
07:59:22|30366.01
07:59:24|30366.01
07:59:25|30366.01
07:59:25|30366.01
07:59:26|30366.01
07:59:28|30366.01
07:59:29|30366.01
07:59:30|30366.02
07:59:31|30366.01
07:59:31|30366.01
07:59:32|30366.01
07:59:34|30366.01
07:59:35|30366.02
07:59:36|30366.02
07:59:37|30366.01
07:59:37|30366.01
07:59:39|30366.01
07:59:39|30366.01
07:59:41|30366.01
07:59:41|30366.01
07:59:42|30366.01
07:59:43|30366.01
07:59:45|30366.01
07:59:45|30366.02
07:59:47|30366.02
07:59:47|30366.02
07:59:49|30366.01
07:59:49|30366.01
07:59:51|30366.02
07:59:52|30366.01
07:59:53|30366.01
07:59:54|30366.01
07:59:55|30366.02
07:59:56|30366.01
07:59:57|30366.02
07:59:58|30366.02
07:59:59|30366.01
08:00:00|30366.01
08:00:01|30366.01
08:00:03|30366.01
08:00:04|30366.02
08:00:04|30366.01
08:00:05|30366.01
08:00:07|30366.01
08:00:07|30366.01
08:00:09|30366.01
08:00:09|30366.01
08:00:11|30366.01
08:00:12|30366.01
08:00:12|30366.01
08:00:13|30366.02
08:00:15|30366.01
08:00:16|30366.02
08:00:17|30366.02
08:00:18|30366.02
08:00:20|30366.01
08:00:21|30366.02
08:00:22|30366.02
08:00:23|30366.02
08:00:24|30366.02
08:00:25|30366.01
08:00:26|30366.01
08:00:27|30366.01
08:00:28|30366.02
08:00:29|30366.01
08:00:30|30366.01
08:00:31|30366.02
08:00:32|30366.02
08:00:33|30366.02
08:00:34|30366.01
08:00:35|30366.01
08:00:36|30366.02
08:00:37|30366.01
08:00:38|30366.01
08:00:39|30366.02
08:00:40|30366.02
08:00:41|30366.01
08:00:42|30366.01
08:00:43|30366.01
08:00:44|30367.42
08:00:45|30367.42
08:00:46|30367.43
08:00:47|30367.42
08:00:48|30367.43
08:00:49|30367.42
08:00:50|30367.43
08:00:51|30367.43
08:00:52|30367.42
08:00:53|30367.43
08:00:55|30367.42
08:00:55|30365.51
08:00:56|30363.66
08:00:58|30363.66
08:00:59|30363.65
08:01:00|30363.65
08:01:01|30363.66
08:01:02|30363.66
08:01:03|30363.65
08:01:04|30363.66
08:01:04|30363.65
08:01:06|30363.66
08:01:07|30363.66
08:01:08|30363.66
08:01:09|30363.66
08:01:10|30363.65
08:01:11|30370.3
08:01:12|30370.31
08:01:13|30370.3
08:01:14|30370.3
08:01:15|30370.31
08:01:16|30370.31
08:01:17|30370.3
08:01:18|30370.3
08:01:19|30370.31
08:01:20|30370.3
08:01:21|30370.3
08:01:22|30370.31
08:01:23|30370.31
08:01:25|30370.31
08:01:25|30370.3
08:01:26|30370.3
08:01:27|30370.3
08:01:28|30370.31
08:01:29|30370.3
08:01:30|30370.31
08:01:31|30371.61
08:01:32|30371.61
08:01:33|30371.61
08:01:34|30371.6
08:01:35|30371.61
08:01:36|30371.61
08:01:37|30371.6
08:01:38|30371.6
08:01:39|30371.61
08:01:40|30371.6
08:01:41|30371.6
08:01:42|30371.61
08:01:43|30371.61
08:01:44|30371.61
08:01:45|30371.6
08:01:46|30371.61
08:01:47|30371.6
08:01:48|30371.6
08:01:49|30371.6
08:01:50|30371.96
08:01:52|30371.96
08:01:52|30371.97
08:01:53|30371.97
08:01:54|30371.97
08:01:55|30371.96
08:01:57|30371.96
08:01:57|30371.97
08:01:58|30371.96
08:01:59|30371.97
08:02:00|30371.97
08:02:01|30371.97
08:02:02|30371.96
08:02:03|30371.96
08:02:04|30371.97
08:02:05|30371.96
08:02:07|30371.96
08:02:08|30371.96
08:02:09|30371.96
08:02:10|30371.96
08:02:11|30371.96
08:02:12|30371.96
08:02:13|30371.96
08:02:14|30371.96
08:02:15|30371.96
08:02:16|30371.96
08:02:17|30371.96
08:02:18|30371.96
08:02:19|30371.96
08:02:20|30371.96
08:02:21|30366.49
08:02:22|30366.12
08:02:23|30366.11
08:02:24|30366.11
08:02:25|30366.11
08:02:26|30366.11
08:02:27|30366.11
08:02:28|30366.11
08:02:29|30366.12
08:02:30|30366.11
08:02:31|30366.11
08:02:32|30366.11
08:02:33|30366.12
08:02:34|30366.11
08:02:35|30366.11
08:02:36|30366.11
08:02:37|30366.11
08:02:38|30366.11
08:02:39|30366.11
08:02:40|30366.12
08:02:41|30366.12
08:02:42|30366.11
08:02:43|30366.12
08:02:44|30366.11
08:02:45|30366.11
08:02:46|30366.12
08:02:47|30366.11
08:02:48|30366.11
08:02:49|30366.11
08:02:50|30366.11
08:02:51|30366.12
08:02:52|30366.11
08:02:53|30366.12
08:02:54|30366.11
08:02:55|30364.33
08:02:56|30364.33
08:02:57|30364.33
08:02:58|30361.03
08:02:59|30360.9
08:03:00|30360.16
08:03:01|30360.17
08:03:02|30360.17
08:03:03|30360.17
08:03:04|30360.17
08:03:05|30360.16
08:03:06|30360.17
08:03:07|30360.17
08:03:08|30360.16
08:03:10|30360.17
08:03:10|30360.17
08:03:12|30360.16
08:03:12|30360.17
08:03:13|30360.17
08:03:14|30360.17
08:03:15|30360.17
08:03:16|30360.16
08:03:18|30360.16
08:03:19|30360.16
08:03:20|30360.17
08:03:21|30360.16
08:03:22|30360.16
08:03:23|30360.16
08:03:24|30360.16
08:03:25|30360.16
08:03:26|30360.16
08:03:27|30360.16
08:03:28|30360.16
08:03:29|30360.17
08:03:30|30360.17
08:03:31|30360.17
08:03:32|30360.16
08:03:33|30360.16
08:03:34|30360.17
08:03:35|30360.17
08:03:36|30360.17
08:03:37|30360.16
08:03:38|30360.16
08:03:39|30360.16
08:03:41|30360.16
08:03:41|30360.16
08:03:43|30360.17
08:03:44|30360.16
08:03:44|30360.16
08:03:46|30360.16
08:03:46|30360.16
08:03:47|30360.16
08:03:48|30360.17
08:03:49|30360.16
08:03:50|30360.16
08:03:51|30360.16
08:03:53|30360.16
08:03:54|30360.16
08:03:54|30360.16
08:03:55|30360.16
08:03:57|30360.16
08:03:57|30360.16
08:03:59|30360.16
08:03:59|30360.16
08:04:01|30360.17
08:04:01|30360.17
08:04:02|30360.17
08:04:03|30360.17
08:04:04|30360.17
08:04:05|30360.17
08:04:07|30360.17
08:04:08|30360.16
08:04:08|30360.17
08:04:09|30360.17
08:04:11|30360.17
08:04:11|30360.17
08:04:13|30360.16
08:04:14|30360.17
08:04:14|30360.16
08:04:15|30360.17
08:04:17|30360.17
08:04:18|30360.17
08:04:19|30360.17
08:04:20|30360.16
08:04:21|30360.17
08:04:21|30360.16
08:04:23|30360.16
08:04:24|30360.16
08:04:25|30360.16
08:04:26|30360.16
08:04:27|30360.16
08:04:27|30360.16
08:04:28|30360.16
08:04:30|30360.16
08:04:30|30360.16
08:04:32|30360.16
08:04:33|30360.16
08:04:34|30360.16
08:04:35|30360.16
08:04:36|30360.16
08:04:37|30360.16
08:04:38|30360.17
08:04:39|30360.16
08:04:40|30360.16
08:04:41|30360.16
08:04:42|30360.17
08:04:43|30360.16
08:04:44|30360.16
08:04:45|30360.17
08:04:46|30360.17
08:04:47|30360.16
08:04:48|30360.16
08:04:49|30360.16
08:04:50|30360.17
08:04:51|30360.16
08:04:52|30360.17
08:04:53|30360.17
08:04:54|30360.16
08:04:56|30360.16
08:04:57|30360.16
08:04:58|30360.16
08:04:59|30360.16
08:05:00|30360.16
08:05:01|30360.17
08:05:02|30360.16
08:05:02|30360.16
08:05:03|30360.16
08:05:05|30360.16
08:05:06|30360.16
08:05:07|30360.16
08:05:08|30360.17
08:05:09|30360.16
08:05:10|30360.17
08:05:11|30360.16
08:05:13|30360.16
08:05:13|30360.17
08:05:14|30360.17
08:05:15|30360.17
08:05:16|30360.16
08:05:17|30360.17
08:05:18|30360.17
08:05:19|30360.16
08:05:20|30360.16
08:05:21|30360.17
08:05:23|30360.17
08:05:23|30360.16
08:05:25|30360.16
08:05:25|30360.16
08:05:27|30360.16
08:05:27|30360.17
08:05:29|30360.17
08:05:30|30360.16
08:05:30|30360.17
08:05:32|30360.16
08:05:33|30360.16
08:05:34|30360.16
08:05:35|30360.16
08:05:36|30358.3
08:05:37|30358.31
08:05:38|30358.31
08:05:39|30358.31
08:05:40|30353.54
08:05:41|30353.54
08:05:42|30353.54
08:05:43|30353.54
08:05:44|30353.54
08:05:45|30353.53
08:05:46|30353.54
08:05:47|30353.54
08:05:48|30353.54
08:05:49|30353.54
08:05:50|30353.54
08:05:51|30353.53
08:05:53|30353.54
08:05:54|30353.53
08:05:55|30353.54
08:05:56|30353.54
08:05:57|30353.54
08:05:58|30353.54
08:05:59|30353.53
08:06:01|30353.54
08:06:02|30353.54
08:06:02|30353.54
08:06:03|30353.54
08:06:06|30353.54
08:06:06|30353.54
08:06:07|30353.54
08:06:08|30353.54
08:06:09|30353.54
08:06:10|30353.53
08:06:11|30353.54
08:06:12|30353.53
08:06:13|30353.53
08:06:14|30353.54
08:06:16|30353.53
08:06:16|30353.53
08:06:17|30353.53
08:06:18|30353.53
08:06:19|30353.53
08:06:20|30353.53
08:06:21|30353.53
08:06:22|30353.53
08:06:23|30353.53
08:06:24|30353.53
08:06:25|30353.53
08:06:26|30353.53
08:06:27|30353.53
08:06:28|30353.54
08:06:29|30353.53
08:06:30|30353.53
08:06:31|30353.54
08:06:32|30353.53
08:06:33|30353.53
08:06:35|30353.53
08:06:36|30353.53
08:06:36|30353.54
08:06:38|30353.54
08:06:39|30353.53
08:06:40|30353.53
08:06:41|30353.54
08:06:42|30353.54
08:06:42|30353.54
08:06:44|30353.53
08:06:45|30353.54
08:06:46|30353.53
08:06:47|30353.54
08:06:48|30353.53
08:06:49|30353.53
08:06:50|30353.53
08:06:51|30353.53
08:06:52|30353.53
08:06:53|30353.53
08:06:54|30353.54
08:06:55|30353.54
08:06:56|30353.53
08:06:57|30353.53
08:06:58|30356.57
08:07:00|30356.57
08:07:00|30356.57
08:07:01|30356.56
08:07:02|30356.56
08:07:03|30356.56
08:07:04|30356.57
08:07:05|30356.56
08:07:06|30356.57
08:07:07|30356.56
08:07:08|30356.56
08:07:09|30356.56
08:07:10|30356.56
08:07:11|30356.56
08:07:12|30356.56
08:07:13|30356.57
08:07:14|30356.56
08:07:15|30356.56
08:07:16|30356.56
08:07:17|30356.57
08:07:18|30356.57
08:07:19|30356.56
08:07:21|30356.56
08:07:22|30356.56
08:07:22|30356.56
08:07:24|30356.56
08:07:25|30356.56
08:07:25|30356.57
08:07:27|30356.57
08:07:28|30356.57
08:07:29|30356.57
08:07:30|30356.56
08:07:30|30356.56
08:07:32|30356.56
08:07:33|30356.57
08:07:34|30357.29
08:07:35|30357.29
08:07:36|30357.28
08:07:37|30357.28
08:07:38|30357.28
08:07:39|30357.28
08:07:40|30357.28
08:07:41|30357.28
08:07:42|30357.29
08:07:43|30357.29
08:07:44|30357.28
08:07:45|30357.28
08:07:46|30357.28
08:07:47|30357.29
08:07:48|30357.29
08:07:49|30357.28
08:07:50|30357.29
08:07:51|30357.29
08:07:52|30357.29
08:07:53|30357.29
08:07:54|30357.28
08:07:55|30357.29
08:07:56|30357.29
08:07:57|30357.29
08:07:58|30357.29
08:07:59|30357.28
08:08:00|30357.29
08:08:01|30357.28
08:08:02|30357.29
08:08:03|30357.29
08:08:04|30357.29
08:08:05|30357.29
08:08:06|30357.29
08:08:07|30357.28
08:08:08|30356.68
08:08:10|30356.67
08:08:10|30356.67
08:08:11|30356.68
08:08:12|30356.68
08:08:13|30356.67
08:08:15|30356.67
08:08:16|30356.67
08:08:17|30356.67
08:08:18|30356.68
08:08:19|30356.67
08:08:20|30356.67
08:08:21|30356.67
08:08:22|30356.67
08:08:23|30356.67
08:08:24|30356.67
08:08:25|30356.68
08:08:26|30356.67
08:08:27|30356.68
08:08:28|30356.68
08:08:29|30356.67
08:08:30|30356.68
08:08:31|30356.67
08:08:32|30356.68
08:08:33|30356.67
08:08:34|30356.68
08:08:35|30356.68
08:08:36|30356.68
08:08:37|30356.68
08:08:38|30356.67
08:08:39|30356.68
08:08:40|30356.67
08:08:41|30356.67
08:08:42|30356.67
08:08:43|30356.68
08:08:44|30356.68
08:08:45|30356.68
08:08:46|30356.68
08:08:47|30356.68
08:08:48|30356.67
08:08:49|30356.67
08:08:50|30356.67
08:08:51|30356.67
08:08:52|30356.67
08:08:53|30356.67
08:08:54|30356.68
08:08:55|30356.67
08:08:56|30356.68
08:08:57|30356.68
08:08:59|30356.68
08:09:03|30356.68
08:09:03|30356.68
08:09:04|30356.68
08:09:06|30356.68
08:09:06|30356.68
08:09:07|30356.68
08:09:09|30356.68
08:09:09|30356.67
08:09:10|30356.67
08:09:11|30356.67
08:09:13|30356.67
08:09:13|30356.67
08:09:15|30356.67
08:09:15|30356.66
08:09:17|30356.67
08:09:18|30356.66
08:09:20|30356.66
08:09:20|30356.66
08:09:21|30356.66
08:09:22|30356.66
08:09:23|30356.67
08:09:24|30356.66
08:09:25|30356.66
08:09:26|30356.67
08:09:27|30356.67
08:09:28|30356.66
08:09:29|30356.66
08:09:30|30356.67
08:09:31|30356.67
08:09:32|30356.67
08:09:33|30356.67
08:09:34|30356.66
08:09:36|30356.66
08:09:36|30356.66
08:09:37|30356.66
08:09:38|30356.66
08:09:39|30353.75
08:09:40|30353.75
08:09:41|30353.75
08:09:42|30353.53
08:09:43|30353.53
08:09:44|30353.52
08:09:45|30352.61
08:09:46|30352.2
08:09:47|30352.13
08:09:48|30352.13
08:09:49|30352.12
08:09:50|30352.12
08:09:51|30352.13
08:09:52|30352.12
08:09:53|30352.13
08:09:54|30352.12
08:09:55|30352.12
08:09:56|30352.12
08:09:57|30352.12
08:09:58|30352.12
08:10:00|30352.13
08:10:00|30352.13
08:10:02|30352.13
08:10:03|30352.13
08:10:04|30352.12
08:10:05|30352.12
08:10:06|30352.13
08:10:07|30352.11
08:10:08|30352.12
08:10:09|30352.11
08:10:10|30352.11
08:10:11|30352.11
08:10:12|30352.11
08:10:13|30352.12
08:10:14|30350.11
08:10:15|30350.11
08:10:16|30350.11
08:10:17|30350.12
08:10:18|30350.11
08:10:19|30350.11
08:10:20|30350.11
08:10:20|30350.11
08:10:22|30350.12
08:10:23|30350.11
08:10:23|30350.11
08:10:25|30350.11
08:10:25|30350.11
08:10:27|30350.11
08:10:28|30350.12
08:10:29|30350.11
08:10:30|30350.12
08:10:31|30350.12
08:10:32|30350.12
08:10:32|30350.12
08:10:33|30350.11
08:10:35|30350.11
08:10:35|30350.11
08:10:37|30350.11
08:10:38|30350.11
08:10:39|30350.11
08:10:40|30350.11
08:10:40|30350.11
08:10:42|30350.11
08:10:43|30350.12
08:10:44|30350.11
08:10:45|30350.11
08:10:46|30350.12
08:10:46|30350.12
08:10:48|30350.11
08:10:48|30350.12
08:10:49|30350.11
08:10:51|30350.11
08:10:51|30350.11
08:10:52|30350.11
08:10:54|30350.11
08:10:55|30350.11
08:10:56|30350.11
08:10:57|30350.12
08:10:58|30350.11
08:10:59|30350.11
08:10:59|30345.45
08:11:01|30345.05
08:11:02|30345.06
08:11:03|30345.05
08:11:04|30345.05
08:11:05|30345.05
08:11:06|30345.05
08:11:07|30345.06
08:11:08|30345.06
08:11:09|30345.06
08:11:11|30345.06
08:11:11|30345.06
08:11:12|30345.06
08:11:14|30345.05
08:11:14|30345.05
08:11:15|30345.06
08:11:16|30345.05
08:11:18|30345.06
08:11:18|30345.06
08:11:20|30345.06
08:11:21|30345.06
08:11:22|30345.05
08:11:23|30345.05
08:11:24|30345.05
08:11:25|30345.05
08:11:26|30345.06
08:11:27|30345.05
08:11:28|30345.05
08:11:28|30345.05
08:11:30|30345.06
08:11:31|30345.06
08:11:32|30345.05
08:11:33|30345.05
08:11:34|30345.05
08:11:35|30345.06
08:11:36|30345.06
08:11:37|30345.05
08:11:38|30345.05
08:11:39|30345.05
08:11:40|30345.05
08:11:41|30345.06
08:11:42|30345.05
08:11:43|30345.06
08:11:44|30345.06
08:11:45|30345.05
08:11:46|30345.06
08:11:47|30345.05
08:11:48|30345.06
08:11:49|30345.06
08:11:50|30345.06
08:11:51|30345.06
08:11:52|30345.06
08:11:53|30345.05
08:11:54|30345.06
08:11:55|30345.05
08:11:56|30345.66
08:11:58|30347.21
08:11:58|30347.2
08:11:59|30347.2
08:12:00|30347.21
08:12:02|30347.21
08:12:03|30347.2
08:12:04|30347.2
08:12:05|30347.2
08:12:06|30347.2
08:12:07|30347.2
08:12:08|30347.2
08:12:09|30347.21
08:12:10|30347.21
08:12:11|30347.2
08:12:12|30347.2
08:12:13|30347.2
08:12:15|30347.2
08:12:15|30347.2
08:12:16|30347.2
08:12:17|30347.2
08:12:19|30347.2
08:12:19|30347.2
08:12:20|30347.2
08:12:21|30347.2
08:12:22|30347.2
08:12:24|30347.2
08:12:25|30347.2
08:12:25|30347.2
08:12:27|30347.2
08:12:27|30347.2
08:12:29|30347.21
08:12:30|30347.21
08:12:31|30347.2
08:12:32|30347.21
08:12:33|30347.21
08:12:34|30347.2
08:12:35|30347.2
08:12:36|30347.2
08:12:37|30347.2
08:12:38|30347.2
08:12:39|30346.59
08:12:40|30346.6
08:12:41|30346.59
08:12:42|30346.6
08:12:43|30346.6
08:12:44|30346.59
08:12:45|30346.59
08:12:46|30346.59
08:12:47|30346.6
08:12:48|30346.6
08:12:49|30346.6
08:12:50|30346.59
08:12:51|30346.59
08:12:52|30346.59
08:12:53|30346.59
08:12:54|30346.59
08:12:55|30346.59
08:12:56|30346.59
08:12:57|30346.59
08:12:58|30346.59
08:12:59|30346.6
08:13:00|30346.59
08:13:01|30346.6
08:13:02|30346.6
08:13:03|30346.59
08:13:04|30346.59
08:13:05|30346.59
08:13:06|30346.6
08:13:07|30346.6
08:13:08|30346.59
08:13:09|30346.6
08:13:11|30346.59
08:13:11|30346.59
08:13:12|30346.59
08:13:13|30350.
08:13:14|30349.99
08:13:15|30349.99
08:13:16|30350.
08:13:18|30349.99
08:13:19|30349.99
08:13:19|30349.99
08:13:21|30351.11
08:13:22|30351.11
08:13:23|30351.11
08:13:24|30351.12
08:13:25|30351.12
08:13:26|30351.11
08:13:27|30351.11
08:13:28|30351.11
08:13:29|30351.11
08:13:30|30351.12
08:13:31|30351.12
08:13:32|30352.71
08:13:33|30352.71
08:13:34|30352.71
08:13:35|30358.11
08:13:36|30358.11
08:13:37|30358.1
08:13:38|30358.11
08:13:40|30358.1
08:13:40|30358.1
08:13:41|30358.1
08:13:42|30358.1
08:13:43|30359.51
08:13:44|30359.52
08:13:45|30359.51
08:13:46|30359.52
08:13:47|30359.52
08:13:48|30359.52
08:13:49|30359.52
08:13:50|30359.51
08:13:51|30359.51
08:13:52|30359.51
08:13:53|30359.51
08:13:54|30359.51
08:13:55|30359.51
08:13:56|30359.51
08:13:57|30359.51
08:13:58|30359.51
08:13:59|30359.51
08:14:00|30359.51
08:14:01|30359.51
08:14:02|30359.51
08:14:04|30359.52
08:14:05|30359.51
08:14:06|30359.51
08:14:06|30359.51
08:14:08|30359.51
08:14:08|30359.52
08:14:09|30359.51
08:14:11|30359.51
08:14:12|30360.11
08:14:13|30360.12
08:14:14|30361.85
08:14:15|30361.86
08:14:16|30361.85
08:14:17|30361.86
08:14:18|30361.86
08:14:19|30361.86
08:14:20|30361.85
08:14:21|30361.86
08:14:22|30361.85
08:14:23|30361.85
08:14:25|30361.86
08:14:25|30361.86
08:14:26|30361.86
08:14:27|30361.85
08:14:28|30361.85
08:14:30|30361.86
08:14:30|30361.86
08:14:31|30361.85
08:14:32|30361.85
08:14:33|30361.85
08:14:34|30361.85
08:14:35|30361.85
08:14:36|30361.86
08:14:37|30361.86
08:14:38|30361.85
08:14:39|30361.85
08:14:40|30361.85
08:14:41|30361.85
08:14:42|30361.86
08:14:43|30361.86
08:14:44|30361.85
08:14:45|30361.86
08:14:46|30361.85
08:14:47|30361.85
08:14:48|30361.85
08:14:49|30361.85
08:14:51|30361.85
08:14:52|30361.86
08:14:52|30361.86
08:14:53|30361.85
08:14:54|30361.85
08:14:55|30361.86
08:14:56|30361.85
08:14:57|30361.86
08:14:58|30361.85
08:15:00|30361.86
08:15:00|30361.85
08:15:01|30361.85
08:15:03|30361.85
08:15:03|30361.86
08:15:05|30361.85
08:15:06|30361.85
08:15:06|30361.86
08:15:08|30361.85
08:15:09|30361.85
08:15:09|30361.86
08:15:10|30361.85
08:15:11|30361.85
08:15:13|30361.85
08:15:14|30361.85
08:15:14|30361.85
08:15:15|30363.9
08:15:17|30365.73
08:15:17|30366.96
08:15:19|30366.96
08:15:19|30366.97
08:15:20|30366.97
08:15:21|30368.
08:15:23|30367.99
08:15:24|30368.
08:15:25|30368.
08:15:26|30368.
08:15:26|30368.
08:15:28|30369.22
08:15:29|30369.45
08:15:30|30369.44
08:15:31|30369.45
08:15:32|30369.44
08:15:33|30369.45
08:15:34|30369.45
08:15:35|30369.45
08:15:36|30369.44
08:15:37|30369.44
08:15:38|30369.44
08:15:39|30369.44
08:15:40|30369.44
08:15:41|30369.44
08:15:42|30369.45
08:15:43|30369.45
08:15:44|30369.45
08:15:45|30369.45
08:15:46|30370.
08:15:47|30370.13
08:15:48|30371.99
08:15:49|30371.99
08:15:50|30372.47
08:15:51|30372.47
08:15:52|30372.86
08:15:53|30372.85
08:15:54|30372.86
08:15:55|30372.86
08:15:56|30372.85
08:15:57|30372.86
08:15:58|30372.86
08:15:59|30374.
08:16:00|30374.
08:16:02|30374.
08:16:02|30374.
08:16:03|30374.
08:16:04|30373.99
08:16:06|30373.99
08:16:06|30373.99
08:16:08|30373.99
08:16:08|30374.
08:16:09|30373.99
08:16:11|30373.99
08:16:12|30373.99
08:16:13|30373.99
08:16:14|30373.99
08:16:14|30375.
08:16:15|30375.
08:16:17|30375.81
08:16:17|30375.8
08:16:19|30375.8
08:16:20|30375.8
08:16:20|30375.8
08:16:21|30377.99
08:16:23|30377.99
08:16:24|30377.99
08:16:25|30377.99
08:16:26|30378.
08:16:27|30377.99
08:16:28|30376.18
08:16:30|30376.17
08:16:30|30376.17
08:16:31|30376.17
08:16:32|30376.17
08:16:33|30376.17
08:16:34|30376.17
08:16:35|30376.18
08:16:36|30376.18
08:16:37|30376.18
08:16:38|30376.18
08:16:39|30376.17
08:16:40|30376.18
08:16:42|30376.17
08:16:43|30376.18
08:16:44|30376.17
08:16:45|30376.17
08:16:46|30376.17
08:16:46|30376.17
08:16:47|30376.18
08:16:49|30376.17
08:16:50|30376.18
08:16:50|30376.18
08:16:51|30376.17
08:16:52|30376.17
08:16:54|30376.18
08:16:54|30376.18
08:16:55|30376.18
08:16:57|30376.17
08:16:58|30376.18
08:16:58|30376.18
08:17:00|30376.17
08:17:01|30376.18
08:17:02|30376.18
08:17:03|30376.18
08:17:04|30376.18
08:17:05|30376.18
08:17:06|30376.17
08:17:07|30376.17
08:17:08|30376.17
08:17:09|30377.41
08:17:10|30377.6
08:17:11|30377.6
08:17:12|30377.6
08:17:13|30377.59
08:17:14|30377.59
08:17:15|30377.6
08:17:16|30378.
08:17:17|30378.
08:17:18|30377.99
08:17:19|30377.99
08:17:20|30377.99
08:17:21|30378.11
08:17:22|30378.27
08:17:23|30378.27
08:17:24|30379.31
08:17:25|30379.31
08:17:26|30379.31
08:17:27|30379.3
08:17:28|30379.3
08:17:29|30379.31
08:17:30|30379.31
08:17:31|30379.31
08:17:32|30379.3
08:17:33|30379.31
08:17:34|30379.31
08:17:35|30379.31
08:17:36|30379.31
08:17:37|30379.67
08:17:38|30379.67
08:17:39|30379.67
08:17:40|30379.91
08:17:41|30386.19
08:17:42|30386.2
08:17:43|30386.19
08:17:44|30386.19
08:17:45|30386.19
08:17:46|30386.19
08:17:47|30386.19
08:17:48|30386.19
08:17:49|30386.19
08:17:50|30386.2
08:17:51|30386.2
08:17:52|30386.19
08:17:53|30386.19
08:17:55|30386.2
08:17:55|30386.2
08:17:56|30386.19
08:17:57|30386.2
08:17:58|30386.19
08:17:59|30386.19
08:18:00|30386.19
08:18:01|30386.19
08:18:02|30386.19
08:18:03|30386.2
08:18:04|30386.2
08:18:06|30386.2
08:18:06|30386.2
08:18:07|30386.19
08:18:08|30386.2
08:18:09|30386.19
08:18:11|30386.19
08:18:11|30386.19
08:18:13|30386.2
08:18:13|30386.19
08:18:15|30386.19
08:18:16|30386.2
08:18:16|30386.19
08:18:17|30386.2
08:18:19|30386.2
08:18:20|30386.2
08:18:21|30386.2
08:18:22|30386.2
08:18:23|30386.2
08:18:23|30386.2
08:18:25|30386.19
08:18:27|30386.2
08:18:27|30386.2
08:18:28|30386.19
08:18:29|30386.19
08:18:30|30386.19
08:18:31|30386.19
08:18:32|30386.2
08:18:33|30385.59
08:18:34|30385.59
08:18:35|30385.59
08:18:36|30385.59
08:18:38|30385.58
08:18:38|30385.58
08:18:40|30385.59
08:18:41|30385.59
08:18:41|30385.59
08:18:42|30385.58
08:18:44|30385.59
08:18:45|30385.59
08:18:46|30385.58
08:18:47|30385.58
08:18:48|30383.79
08:18:49|30383.79
08:18:50|30383.79
08:18:51|30383.79
08:18:52|30383.78
08:18:53|30383.79
08:18:54|30383.79
08:18:55|30383.79
08:18:56|30383.79
08:18:57|30383.78
08:18:58|30383.79
08:18:59|30383.79
08:19:00|30383.79
08:19:01|30383.78
08:19:02|30383.2
08:19:03|30383.2
08:19:04|30383.18
08:19:05|30383.18
08:19:06|30383.18
08:19:07|30383.18
08:19:08|30383.18
08:19:09|30383.17
08:19:10|30383.17
08:19:11|30380.81
08:19:12|30380.21
08:19:14|30380.22
08:19:14|30380.21
08:19:15|30380.22
08:19:17|30380.22
08:19:17|30380.21
08:19:19|30380.21
08:19:19|30380.22
08:19:21|30380.21
08:19:21|30380.22
08:19:23|30380.21
08:19:23|30380.22
08:19:24|30380.22
08:19:26|30380.22
08:19:27|30380.21
08:19:29|30380.21
08:19:29|30380.21
08:19:30|30380.22
08:19:31|30380.21
08:19:32|30380.21
08:19:33|30380.21
08:19:35|30380.21
08:19:36|30380.21
08:19:37|30380.21
08:19:38|30380.21
08:19:39|30380.21
08:19:39|30380.21
08:19:41|30380.22
08:19:42|30380.22
08:19:43|30380.22
08:19:44|30380.22
08:19:45|30380.21
08:19:46|30380.22
08:19:47|30380.22
08:19:48|30380.21
08:19:50|30380.21
08:19:50|30379.67
08:19:51|30379.61
08:19:52|30379.6
08:19:53|30379.6
08:19:55|30379.6
08:19:55|30379.6
08:19:56|30379.6
08:19:57|30379.6
08:19:58|30379.61
08:19:59|30379.61
08:20:00|30379.6
08:20:01|30379.6
08:20:02|30379.6
08:20:03|30379.6
08:20:04|30379.6
08:20:06|30379.6
08:20:06|30379.6
08:20:07|30379.6
08:20:08|30379.6
08:20:09|30379.6
08:20:10|30379.61
08:20:12|30379.61
08:20:13|30379.61
08:20:14|30379.6
08:20:15|30379.61
08:20:15|30379.6
08:20:16|30379.6
08:20:17|30379.6
08:20:19|30379.6
08:20:20|30379.61
08:20:21|30379.61
08:20:21|30379.6
08:20:23|30379.61
08:20:24|30379.6
08:20:24|30379.6
08:20:26|30379.61
08:20:27|30379.6
08:20:29|30379.6
08:20:29|30379.6
08:20:30|30379.6
08:20:32|30379.6
08:20:33|30379.6
08:20:34|30379.61
08:20:35|30379.6
08:20:36|30379.61
08:20:37|30379.61
08:20:38|30379.6
08:20:39|30379.61
08:20:40|30379.61
08:20:41|30380.08
08:20:42|30382.57
08:20:43|30382.57
08:20:44|30382.64
08:20:45|30382.63
08:20:46|30382.63
08:20:47|30382.63
08:20:48|30382.64
08:20:49|30382.64
08:20:51|30384.
08:20:52|30384.
08:20:53|30384.
08:20:54|30384.
08:20:54|30384.
08:20:55|30386.2
08:20:57|30386.19
08:20:57|30386.19
08:20:58|30386.2
08:21:00|30386.19
08:21:00|30386.19
08:21:02|30386.19
08:21:02|30386.2
08:21:04|30386.2
08:21:04|30386.19
08:21:05|30386.19
08:21:06|30386.2
08:21:07|30386.19
08:21:08|30386.19
08:21:09|30386.19
08:21:10|30386.2
08:21:12|30386.2
08:21:13|30386.19
08:21:14|30386.2
08:21:15|30386.19
08:21:15|30386.2
08:21:16|30386.2
08:21:17|30386.19
08:21:19|30386.19
08:21:20|30386.19
08:21:20|30386.19
08:21:21|30386.2
08:21:22|30386.2
08:21:24|30386.2
08:21:24|30386.2
08:21:26|30386.2
08:21:26|30386.2
08:21:28|30386.19
08:21:29|30386.19
08:21:30|30386.19
08:21:32|30386.2
08:21:32|30386.2
08:21:34|30386.2
08:21:35|30386.2
08:21:35|30386.19
08:21:36|30386.19
08:21:38|30386.2
08:21:39|30386.2
08:21:39|30386.2
08:21:41|30386.2
08:21:41|30386.19
08:21:42|30386.2
08:21:44|30386.19
08:21:45|30386.2
08:21:46|30386.2
08:21:46|30386.2
08:21:48|30386.19
08:21:48|30386.19
08:21:50|30386.19
08:21:51|30386.19
08:21:52|30386.19
08:21:52|30386.2
08:21:54|30386.2
08:21:55|30386.2
08:21:56|30386.19
08:21:57|30386.2
08:21:58|30386.38
08:21:59|30386.38
08:21:59|30386.38
08:22:01|30386.38
08:22:01|30386.38
08:22:02|30386.38
08:22:04|30386.37
08:22:04|30386.37
08:22:06|30386.37
08:22:07|30386.37
08:22:08|30386.37
08:22:08|30387.49
08:22:10|30387.86
08:22:11|30387.87
08:22:12|30387.87
08:22:13|30387.86
08:22:14|30388.71
08:22:15|30388.71
08:22:16|30388.75
08:22:17|30388.92
08:22:18|30388.92
08:22:19|30388.93
08:22:20|30388.92
08:22:21|30388.92
08:22:22|30388.92
08:22:23|30388.92
08:22:24|30388.92
08:22:25|30388.92
08:22:26|30388.93
08:22:27|30389.01
08:22:28|30389.
08:22:29|30389.01
08:22:30|30389.01
08:22:31|30389.01
08:22:32|30389.
08:22:33|30391.03
08:22:34|30391.04
08:22:35|30391.03
08:22:36|30391.03
08:22:37|30391.03
08:22:38|30391.03
08:22:39|30391.04
08:22:40|30391.03
08:22:41|30391.04
08:22:42|30391.03
08:22:43|30391.03
08:22:45|30391.04
08:22:45|30391.04
08:22:47|30391.03
08:22:48|30391.03
08:22:49|30391.04
08:22:50|30391.04
08:22:50|30391.04
08:22:52|30391.03
08:22:52|30391.04
08:22:53|30391.03
08:22:54|30391.03
08:22:55|30391.03
08:22:56|30391.04
08:22:57|30391.04
08:22:59|30391.03
08:23:00|30391.04
08:23:01|30391.03
08:23:01|30391.03
08:23:03|30391.03
08:23:03|30391.03
08:23:04|30391.04
08:23:05|30391.04
08:23:07|30391.03
08:23:07|30391.03
08:23:09|30391.04
08:23:09|30391.03
08:23:10|30391.03
08:23:12|30391.03
08:23:12|30391.04
08:23:13|30391.03
08:23:15|30391.03
08:23:15|30391.03
08:23:17|30391.04
08:23:17|30391.03
08:23:19|30391.03
08:23:20|30391.04
08:23:20|30391.04
08:23:21|30391.03
08:23:22|30391.04
08:23:23|30391.03
08:23:25|30391.04
08:23:26|30391.04
08:23:26|30391.04
08:23:28|30391.04
08:23:29|30391.03
08:23:30|30391.03
08:23:31|30391.03
08:23:32|30391.04
08:23:33|30391.04
08:23:35|30391.04
08:23:35|30391.04
08:23:36|30391.04
08:23:37|30391.04
08:23:38|30391.04
08:23:39|30391.04
08:23:40|30391.04
08:23:41|30391.03
08:23:42|30391.04
08:23:43|30391.03
08:23:44|30393.
08:23:45|30392.99
08:23:47|30392.99
08:23:47|30392.99
08:23:48|30392.99
08:23:49|30392.99
08:23:50|30392.99
08:23:52|30392.99
08:23:52|30392.99
08:23:53|30392.99
08:23:54|30392.99
08:23:56|30392.99
08:23:57|30392.99
08:23:58|30392.99
08:23:59|30392.99
08:24:00|30392.99
08:24:00|30392.99
08:24:01|30392.99
08:24:02|30392.99
08:24:04|30392.99
08:24:05|30393.
08:24:06|30393.
08:24:06|30393.
08:24:08|30393.
08:24:09|30393.
08:24:10|30393.
08:24:11|30392.99
08:24:12|30392.99
08:24:13|30392.99
08:24:14|30393.
08:24:15|30393.
08:24:17|30393.
08:24:17|30393.
08:24:18|30393.
08:24:19|30392.99
08:24:20|30393.
08:24:21|30392.99
08:24:22|30392.99
08:24:23|30392.99
08:24:24|30392.99
08:24:25|30392.99
08:24:26|30392.99
08:24:27|30392.99
08:24:29|30393.
08:24:30|30393.
08:24:31|30393.
08:24:32|30393.
08:24:33|30393.
08:24:34|30392.99
08:24:35|30393.
08:24:36|30393.
08:24:37|30392.99
08:24:37|30393.
08:24:38|30393.
08:24:40|30392.99
08:24:42|30392.99
08:24:42|30392.99
08:24:43|30393.
08:24:45|30392.99
08:24:46|30392.99
08:24:47|30393.
08:24:48|30392.99
08:24:48|30392.99
08:24:50|30392.99
08:24:51|30392.99
08:24:52|30392.99
08:24:52|30393.
08:24:54|30393.
08:24:55|30393.
08:24:55|30393.
08:24:57|30393.
08:24:57|30393.
08:24:58|30392.99
08:24:59|30392.99
08:25:00|30392.99
08:25:02|30393.
08:25:03|30392.99
08:25:04|30392.99
08:25:05|30393.
08:25:06|30392.99
08:25:07|30392.99
08:25:08|30392.99
08:25:09|30392.99
08:25:10|30392.99
08:25:11|30392.99
08:25:12|30392.99
08:25:13|30392.99
08:25:14|30392.99
08:25:16|30392.99
08:25:16|30392.99
08:25:17|30392.99
08:25:18|30392.99
08:25:19|30392.99
08:25:20|30392.99
08:25:21|30392.99
08:25:22|30392.99
08:25:23|30392.99
08:25:24|30392.99
08:25:25|30392.99
08:25:26|30393.
08:25:27|30392.99
08:25:28|30392.99
08:25:29|30392.99
08:25:30|30392.99
08:25:32|30392.99
08:25:33|30393.
08:25:34|30393.
08:25:35|30393.
08:25:35|30393.
08:25:37|30393.
08:25:37|30393.
08:25:39|30393.
08:25:40|30392.99
08:25:41|30392.99
08:25:41|30393.
08:25:43|30392.99
08:25:44|30393.
08:25:45|30392.99
08:25:45|30392.99
08:25:47|30393.
08:25:48|30393.
08:25:49|30393.
08:25:50|30393.
08:25:51|30392.99
08:25:52|30393.
08:25:53|30393.
08:25:54|30393.
08:25:55|30393.
08:25:56|30392.99
08:25:57|30392.99
08:25:58|30392.99
08:25:58|30393.
08:26:00|30393.
08:26:01|30393.
08:26:02|30393.
08:26:03|30393.
08:26:04|30392.99
08:26:05|30393.
08:26:06|30392.99
08:26:07|30393.
08:26:08|30392.99
08:26:09|30393.
08:26:10|30396.2
08:26:11|30396.19
08:26:12|30396.2
08:26:13|30396.2
08:26:14|30396.2
08:26:15|30396.2
08:26:16|30396.19
08:26:17|30396.2
08:26:19|30396.2
08:26:19|30396.19
08:26:21|30396.2
08:26:21|30396.2
08:26:23|30396.2
08:26:24|30396.19
08:26:25|30396.2
08:26:26|30396.2
08:26:27|30396.2
08:26:28|30396.19
08:26:29|30396.19
08:26:30|30396.19
08:26:31|30396.19
08:26:32|30396.2
08:26:33|30396.2
08:26:34|30396.19
08:26:35|30396.19
08:26:36|30396.19
08:26:38|30396.19
08:26:38|30396.19
08:26:39|30396.19
08:26:40|30396.2
08:26:41|30396.19
08:26:42|30396.2
08:26:43|30396.2
08:26:44|30396.19
08:26:45|30396.19
08:26:46|30396.19
08:26:47|30396.19
08:26:48|30396.19
08:26:49|30396.19
08:26:50|30396.19
08:26:51|30396.19
08:26:52|30396.19
08:26:53|30396.19
08:26:54|30396.19
08:26:55|30396.2
08:26:56|30396.19
08:26:57|30396.2
08:26:58|30396.2
08:26:59|30396.19
08:27:00|30396.2
08:27:02|30396.19
08:27:02|30396.2
08:27:04|30396.2
08:27:05|30396.19
08:27:06|30396.2
08:27:07|30396.2
08:27:08|30401.01
08:27:09|30401.02
08:27:10|30401.02
08:27:11|30401.02
08:27:12|30401.01
08:27:13|30401.01
08:27:14|30401.01
08:27:15|30401.01
08:27:16|30401.01
08:27:18|30402.83
08:27:19|30402.83
08:27:19|30402.83
08:27:21|30402.9
08:27:22|30403.18
08:27:22|30403.19
08:27:24|30403.18
08:27:25|30403.18
08:27:25|30403.18
08:27:27|30403.18
08:27:27|30403.19
08:27:29|30408.3
08:27:29|30408.31
08:27:30|30410.
08:27:32|30409.99
08:27:33|30410.
08:27:34|30410.
08:27:36|30410.
08:27:36|30409.99
08:27:38|30410.
08:27:39|30410.
08:27:40|30410.
08:27:40|30413.83
08:27:42|30413.83
08:27:43|30413.82
08:27:44|30413.82
08:27:45|30413.83
08:27:46|30413.82
08:27:47|30413.82
08:27:48|30414.28
08:27:49|30414.28
08:27:50|30414.29
08:27:50|30414.28
08:27:52|30414.29
08:27:53|30415.56
08:27:53|30415.72
08:27:55|30415.73
08:27:56|30416.
08:27:57|30422.
08:27:58|30421.99
08:27:59|30422.
08:28:00|30422.
08:28:01|30421.99
08:28:01|30421.99
08:28:03|30421.99
08:28:04|30421.99
08:28:04|30422.
08:28:06|30421.99
08:28:07|30421.99
08:28:08|30422.
08:28:09|30421.99
08:28:10|30421.99
08:28:11|30421.99
08:28:12|30422.
08:28:13|30421.99
08:28:14|30421.99
08:28:15|30421.99
08:28:16|30421.99
08:28:17|30423.2
08:28:18|30424.99
08:28:19|30424.99
08:28:20|30424.99
08:28:21|30425.
08:28:22|30424.99
08:28:23|30424.99
08:28:24|30424.99
08:28:25|30424.99
08:28:26|30424.99
08:28:27|30422.01
08:28:28|30422.01
08:28:29|30420.03
08:28:30|30420.
08:28:31|30416.56
08:28:32|30416.56
08:28:33|30416.55
08:28:34|30416.55
08:28:35|30416.55
08:28:37|30416.56
08:28:37|30416.56
08:28:38|30416.55
08:28:39|30416.55
08:28:40|30416.55
08:28:41|30416.55
08:28:42|30416.56
08:28:43|30416.56
08:28:45|30416.56
08:28:45|30416.56
08:28:46|30416.55
08:28:48|30416.55
08:28:49|30416.56
08:28:50|30416.55
08:28:51|30416.56
08:28:52|30416.55
08:28:53|30416.55
08:28:54|30416.55
08:28:55|30416.55
08:28:56|30416.55
08:28:58|30416.55
08:28:58|30416.55
08:28:59|30416.56
08:29:00|30416.56
08:29:01|30416.55
08:29:02|30416.55
08:29:04|30416.56
08:29:04|30416.55
08:29:05|30414.
08:29:06|30414.
08:29:07|30414.
08:29:08|30414.
08:29:10|30414.01
08:29:11|30414.
08:29:12|30414.01
08:29:12|30414.01
08:29:13|30414.01
08:29:14|30414.01
08:29:16|30414.01
08:29:16|30414.
08:29:17|30414.
08:29:19|30414.
08:29:19|30414.
08:29:21|30414.
08:29:22|30414.01
08:29:23|30414.01
08:29:24|30414.
08:29:25|30414.
08:29:26|30414.
08:29:27|30414.
08:29:28|30414.
08:29:29|30414.
08:29:30|30414.
08:29:31|30414.
08:29:32|30414.01
08:29:33|30414.
08:29:34|30414.
08:29:35|30414.
08:29:36|30412.49
08:29:37|30412.48
08:29:39|30412.48
08:29:39|30412.48
08:29:40|30412.48
08:29:41|30412.48
08:29:42|30412.48
08:29:43|30412.48
08:29:44|30412.49
08:29:45|30412.49
08:29:46|30412.49
08:29:47|30412.48
08:29:48|30412.48
08:29:49|30412.48
08:29:50|30412.48
08:29:51|30412.48
08:29:52|30412.48
08:29:54|30412.49
08:29:54|30412.49
08:29:55|30412.49
08:29:56|30412.48
08:29:57|30412.48
08:29:59|30412.49
08:30:00|30412.48
08:30:01|30412.49
08:30:02|30412.49
08:30:02|30412.48
08:30:03|30412.49
08:30:05|30412.48
08:30:05|30412.48
08:30:06|30410.97
08:30:07|30410.97
08:30:08|30410.97
08:30:09|30410.96
08:30:10|30410.97
08:30:11|30410.96
08:30:12|30410.96
08:30:13|30410.96
08:30:15|30410.96
08:30:15|30410.96
08:30:16|30410.97
08:30:18|30410.97
08:30:19|30410.96
08:30:19|30410.96
08:30:21|30410.97
08:30:22|30410.97
08:30:23|30410.96
08:30:24|30410.96
08:30:25|30410.96
08:30:26|30410.96
08:30:27|30410.97
08:30:28|30410.96
08:30:29|30410.96
08:30:30|30410.96
08:30:31|30410.96
08:30:32|30410.96
08:30:33|30410.96
08:30:34|30410.96
08:30:35|30410.96
08:30:36|30410.96
08:30:37|30410.96
08:30:39|30410.96
08:30:39|30410.97
08:30:40|30410.96
08:30:41|30410.97
08:30:43|30410.96
08:30:43|30410.96
08:30:44|30410.96
08:30:45|30410.97
08:30:47|30410.97
08:30:48|30410.96
08:30:49|30410.96
08:30:50|30410.96
08:30:51|30410.96
08:30:52|30410.97
08:30:53|30410.97
08:30:54|30410.96
08:30:55|30410.96
08:30:56|30410.96
08:30:57|30410.96
08:30:58|30410.96
08:30:59|30410.96
08:31:00|30409.99
08:31:01|30406.24
08:31:02|30406.01
08:31:03|30406.
08:31:04|30404.71
08:31:05|30404.33
08:31:06|30404.32
08:31:07|30404.33
08:31:08|30404.32
08:31:10|30404.32
08:31:10|30404.2
08:31:11|30404.2
08:31:13|30404.2
08:31:14|30404.01
08:31:14|30404.
08:31:16|30404.
08:31:17|30404.
08:31:17|30404.
08:31:18|30404.
08:31:19|30400.16
08:31:20|30400.01
08:31:21|30400.01
08:31:23|30400.01
08:31:23|30400.
08:31:24|30400.01
08:31:25|30400.01
08:31:26|30400.
08:31:27|30400.01
08:31:29|30400.
08:31:29|30400.01
08:31:30|30400.01
08:31:32|30400.01
08:31:32|30400.
08:31:33|30400.
08:31:35|30400.
08:31:35|30400.
08:31:37|30400.
08:31:37|30400.
08:31:38|30400.
08:31:40|30400.
08:31:41|30400.01
08:31:41|30400.
08:31:42|30399.83
08:31:44|30399.83
08:31:45|30399.83
08:31:46|30399.83
08:31:47|30397.01
08:31:48|30396.98
08:31:49|30396.97
08:31:50|30396.98
08:31:51|30396.97
08:31:52|30396.71
08:31:53|30396.71
08:31:54|30396.71
08:31:55|30396.71
08:31:56|30396.7
08:31:57|30396.7
08:31:58|30396.7
08:31:59|30396.71
08:32:00|30396.7
08:32:02|30396.7
08:32:02|30396.71
08:32:03|30396.71
08:32:04|30396.71
08:32:05|30396.7
08:32:06|30396.7
08:32:07|30396.7
08:32:08|30396.7
08:32:10|30396.7
08:32:10|30396.7
08:32:11|30396.71
08:32:12|30396.7
08:32:13|30396.7
08:32:15|30396.7
08:32:15|30396.7
08:32:16|30396.7
08:32:17|30396.71
08:32:18|30396.71
08:32:19|30396.7
08:32:20|30396.7
08:32:22|30396.71
08:32:23|30396.71
08:32:24|30396.7
08:32:26|30396.7
08:32:26|30396.7
08:32:27|30396.71
08:32:28|30396.7
08:32:29|30396.7
08:32:31|30396.7
08:32:31|30396.7
08:32:32|30396.71
08:32:33|30396.71
08:32:34|30396.71
08:32:35|30396.71
08:32:36|30396.7
08:32:38|30396.7
08:32:38|30396.7
08:32:40|30396.71
08:32:42|30396.7
08:32:42|30396.71
08:32:43|30396.71
08:32:44|30396.7
08:32:45|30396.7
08:32:47|30396.7
08:32:47|30396.71
08:32:48|30396.7
08:32:49|30396.71
08:32:50|30396.71
08:32:52|30396.71
08:32:52|30396.71
08:32:53|30396.7
08:32:54|30396.7
08:32:55|30396.71
08:32:56|30396.71
08:32:57|30396.7
08:32:58|30396.7
08:32:59|30396.7
08:33:00|30396.71
08:33:01|30396.7
08:33:03|30396.71
08:33:03|30396.7
08:33:04|30396.7
08:33:06|30396.7
08:33:07|30396.7
08:33:07|30396.7
08:33:08|30396.7
08:33:10|30396.7
08:33:10|30396.71
08:33:12|30396.7
08:33:13|30396.7
08:33:14|30396.7
08:33:14|30396.7
08:33:15|30396.71
08:33:16|30396.7
08:33:17|30396.7
08:33:18|30396.7
08:33:19|30396.71
08:33:20|30396.71
08:33:21|30396.7
08:33:23|30396.71
08:33:24|30396.71
08:33:24|30396.71
08:33:26|30396.7
08:33:27|30396.7
08:33:28|30396.71
08:33:29|30396.71
08:33:30|30396.71
08:33:31|30396.7
08:33:32|30396.71
08:33:33|30396.71
08:33:34|30396.7
08:33:35|30396.7
08:33:36|30396.7
08:33:37|30396.71
08:33:38|30396.7
08:33:39|30396.71
08:33:41|30396.7
08:33:41|30396.71
08:33:42|30396.7
08:33:43|30396.7
08:33:44|30396.7
08:33:45|30396.71
08:33:46|30396.71
08:33:48|30396.7
08:33:48|30396.7
08:33:49|30396.7
08:33:51|30396.7
08:33:51|30396.7
08:33:52|30396.71
08:33:54|30396.71
08:33:55|30396.7
08:33:57|30396.7
08:33:58|30396.7
08:33:58|30396.7
08:33:59|30396.7
08:34:00|30396.7
08:34:01|30396.7
08:34:02|30396.71
08:34:03|30396.71
08:34:05|30396.7
08:34:06|30396.7
08:34:07|30396.7
08:34:08|30396.71
08:34:09|30396.71
08:34:10|30396.71
08:34:11|30396.71
08:34:12|30396.71
08:34:14|30396.7
08:34:14|30396.7
08:34:15|30396.71
08:34:16|30396.7
08:34:17|30396.7
08:34:18|30396.7
08:34:19|30396.71
08:34:20|30396.71
08:34:21|30396.5
08:34:22|30396.5
08:34:23|30396.5
08:34:24|30396.5
08:34:25|30396.51
08:34:26|30396.5
08:34:27|30396.5
08:34:28|30396.51
08:34:29|30396.51
08:34:30|30396.5
08:34:31|30396.51
08:34:32|30396.51
08:34:33|30396.5
08:34:34|30396.51
08:34:35|30396.51
08:34:37|30396.51
08:34:38|30396.51
08:34:38|30396.51
08:34:39|30396.51
08:34:40|30396.51
08:34:42|30396.51
08:34:43|30392.3
08:34:44|30392.3
08:34:45|30392.29
08:34:46|30392.29
08:34:47|30392.3
08:34:48|30392.29
08:34:49|30392.29
08:34:51|30392.3
08:34:51|30392.29
08:34:52|30392.29
08:34:53|30392.29
08:34:54|30392.29
08:34:55|30392.29
08:34:56|30392.3
08:34:58|30392.3
08:34:58|30392.29
08:34:59|30392.3
08:35:00|30392.3
08:35:01|30392.29
08:35:02|30392.29
08:35:03|30392.29
08:35:04|30392.29
08:35:06|30392.29
08:35:06|30392.3
08:35:07|30392.29
08:35:09|30392.29
08:35:10|30392.3
08:35:10|30392.29
08:35:11|30392.29
08:35:12|30392.29
08:35:14|30392.29
08:35:15|30392.29
08:35:16|30392.3
08:35:17|30392.29
08:35:18|30392.29
08:35:19|30392.29
08:35:20|30392.29
08:35:21|30392.3
08:35:22|30392.3
08:35:23|30392.3
08:35:24|30392.29
08:35:25|30392.29
08:35:27|30392.29
08:35:27|30392.29
08:35:28|30392.29
08:35:29|30392.3
08:35:30|30392.29
08:35:31|30392.29
08:35:32|30392.29
08:35:33|30392.3
08:35:34|30392.3
08:35:35|30392.29
08:35:36|30392.29
08:35:37|30392.29
08:35:38|30392.3
08:35:39|30392.3
08:35:40|30392.3
08:35:42|30392.29
08:35:42|30392.3
08:35:44|30392.29
08:35:45|30392.29
08:35:46|30392.3
08:35:47|30392.29
08:35:48|30392.29
08:35:49|30392.29
08:35:50|30392.3
08:35:51|30392.3
08:35:52|30392.3
08:35:52|30392.29
08:35:54|30392.29
08:35:55|30392.29
08:35:56|30392.29
08:35:57|30392.3
08:35:58|30392.3
08:35:59|30392.3
08:36:00|30392.29
08:36:01|30392.3
08:36:02|30392.29
08:36:02|30392.29
08:36:04|30392.29
08:36:05|30392.3
08:36:06|30392.29
08:36:07|30392.29
08:36:08|30392.3
08:36:09|30392.29
08:36:10|30392.29
08:36:11|30392.29
08:36:12|30392.29
08:36:13|30392.3
08:36:14|30391.04
08:36:15|30390.
08:36:16|30390.01
08:36:16|30390.01
08:36:17|30390.01
08:36:19|30390.01
08:36:20|30390.01
08:36:21|30390.01
08:36:22|30390.
08:36:23|30390.
08:36:23|30390.01
08:36:25|30390.01
08:36:26|30390.01
08:36:26|30390.01
08:36:28|30390.01
08:36:29|30390.
08:36:30|30390.
08:36:32|30390.
08:36:32|30390.
08:36:33|30390.
08:36:34|30390.01
08:36:35|30390.
08:36:36|30390.
08:36:37|30390.
08:36:38|30390.
08:36:39|30390.
08:36:40|30390.01
08:36:41|30390.01
08:36:42|30390.01
08:36:43|30390.
08:36:44|30390.
08:36:46|30390.
08:36:46|30390.01
08:36:48|30390.
08:36:48|30390.01
08:36:50|30390.
08:36:51|30390.01
08:36:51|30390.
08:36:52|30390.
08:36:53|30390.
08:36:54|30390.
08:36:55|30390.
08:36:57|30390.
08:36:58|30390.01
08:36:59|30390.
08:37:00|30390.
08:37:01|30390.
08:37:01|30390.
08:37:02|30390.
08:37:04|30390.01
08:37:04|30390.
08:37:05|30390.
08:37:06|30390.
08:37:08|30390.
08:37:08|30390.01
08:37:10|30390.01
08:37:10|30390.01
08:37:12|30387.17
08:37:13|30386.37
08:37:13|30386.2
08:37:14|30386.2
08:37:15|30386.2
08:37:16|30386.2
08:37:17|30386.2
08:37:19|30386.2
08:37:19|30385.37
08:37:20|30385.37
08:37:21|30385.37
08:37:23|30385.37
08:37:23|30385.38
08:37:24|30385.37
08:37:26|30385.37
08:37:27|30385.37
08:37:28|30385.38
08:37:30|30385.37
08:37:30|30385.37
08:37:31|30385.38
08:37:32|30385.38
08:37:33|30385.38
08:37:34|30385.38
08:37:35|30385.38
08:37:36|30385.37
08:37:37|30385.37
08:37:38|30385.38
08:37:39|30385.38
08:37:41|30385.37
08:37:41|30385.37
08:37:42|30385.38
08:37:43|30385.37
08:37:45|30385.38
08:37:45|30385.38
08:37:46|30385.38
08:37:48|30385.38
08:37:48|30385.38
08:37:49|30385.38
08:37:51|30385.38
08:37:52|30385.38
08:37:52|30385.38
08:37:54|30385.38
08:37:55|30385.37
08:37:55|30385.37
08:37:56|30385.37
08:37:58|30385.37
08:37:59|30385.38
08:37:59|30385.37
08:38:01|30385.38
08:38:01|30385.37
08:38:02|30385.38
08:38:04|30385.37
08:38:05|30385.37
08:38:06|30385.37
08:38:07|30385.38
08:38:08|30385.38
08:38:09|30385.38
08:38:10|30385.37
08:38:11|30385.38
08:38:12|30385.38
08:38:12|30385.38
08:38:13|30385.37
08:38:15|30385.37
08:38:16|30385.37
08:38:16|30385.37
08:38:18|30385.38
08:38:19|30385.37
08:38:20|30385.38
08:38:20|30385.37
08:38:21|30385.37
08:38:22|30385.37
08:38:24|30385.37
08:38:25|30385.37
08:38:26|30385.37
08:38:27|30385.37
08:38:28|30385.37
08:38:30|30385.37
08:38:30|30385.37
08:38:31|30385.37
08:38:33|30385.37
08:38:34|30385.37
08:38:35|30385.38
08:38:36|30385.37
08:38:37|30385.37
08:38:38|30385.38
08:38:39|30385.37
08:38:40|30385.37
08:38:41|30385.37
08:38:42|30385.37
08:38:42|30385.37
08:38:44|30385.37
08:38:45|30385.37
08:38:46|30385.38
08:38:47|30385.37
08:38:48|30385.37
08:38:50|30385.37
08:38:50|30385.37
08:38:51|30385.37
08:38:53|30385.37
08:38:53|30385.37
08:38:54|30385.37
08:38:55|30385.38
08:38:57|30385.38
08:38:57|30385.38
08:38:59|30385.38
08:39:00|30385.38
08:39:01|30385.38
08:39:02|30385.38
08:39:03|30385.37
08:39:04|30385.38
08:39:05|30385.37
08:39:06|30385.37
08:39:07|30384.02
08:39:08|30384.02
08:39:09|30384.01
08:39:10|30384.01
08:39:11|30384.01
08:39:12|30384.01
08:39:13|30384.01
08:39:14|30384.01
08:39:15|30384.01
08:39:16|30384.02
08:39:17|30384.01
08:39:18|30384.01
08:39:19|30384.01
08:39:20|30384.02
08:39:21|30384.02
08:39:22|30384.01
08:39:23|30384.01
08:39:24|30384.01
08:39:25|30384.01
08:39:26|30384.01
08:39:27|30384.01
08:39:28|30384.01
08:39:29|30384.02
08:39:30|30384.01
08:39:31|30384.01
08:39:32|30384.02
08:39:34|30384.01
08:39:35|30384.01
08:39:36|30384.01
08:39:37|30384.01
08:39:37|30384.01
08:39:39|30384.01
08:39:40|30384.01
08:39:41|30384.01
08:39:42|30384.01
08:39:42|30384.01
08:39:44|30384.01
08:39:45|30384.01
08:39:46|30384.01
08:39:47|30384.01
08:39:48|30384.02
08:39:49|30384.01
08:39:50|30384.02
08:39:51|30384.02
08:39:52|30384.02
08:39:53|30384.02
08:39:54|30384.01
08:39:55|30384.02
08:39:56|30384.01
08:39:57|30384.01
08:39:59|30384.01
08:39:59|30384.01
08:40:00|30384.02
08:40:01|30384.01
08:40:02|30384.01
08:40:03|30384.01
08:40:04|30384.02
08:40:05|30384.02
08:40:06|30384.02
08:40:07|30384.02
08:40:08|30384.01
08:40:09|30384.01
08:40:10|30384.01
08:40:12|30384.01
08:40:12|30384.01
08:40:14|30384.02
08:40:15|30384.01
08:40:16|30384.01
08:40:16|30384.01
08:40:18|30384.01
08:40:18|30384.01
08:40:20|30384.01
08:40:21|30384.02
08:40:21|30384.01
08:40:22|30384.02
08:40:23|30384.02
08:40:25|30384.01
08:40:26|30384.01
08:40:27|30384.01
08:40:27|30384.01
08:40:29|30384.02
08:40:29|30384.01
08:40:30|30384.02
08:40:31|30384.01
08:40:33|30384.01
08:40:34|30384.02
08:40:35|30384.01
08:40:35|30384.01
08:40:36|30384.01
08:40:37|30384.02
08:40:39|30384.02
08:40:40|30384.02
08:40:41|30384.02
08:40:42|30384.02
08:40:43|30384.02
08:40:44|30384.01
08:40:45|30384.02
08:40:46|30384.02
08:40:47|30384.01
08:40:48|30384.01
08:40:49|30384.02
08:40:50|30384.02
08:40:51|30384.02
08:40:53|30384.01
08:40:53|30384.01
08:40:54|30384.01
08:40:55|30384.01
08:40:56|30384.01
08:40:57|30384.02
08:40:58|30384.01
08:40:59|30384.01
08:41:00|30384.02
08:41:01|30384.02
08:41:02|30384.01
08:41:03|30384.01
08:41:04|30384.02
08:41:05|30384.01
08:41:06|30384.02
08:41:07|30384.01
08:41:08|30384.01
08:41:10|30384.01
08:41:10|30384.01
08:41:11|30384.02
08:41:13|30384.02
08:41:14|30384.01
08:41:15|30384.01
08:41:16|30384.02
08:41:17|30384.02
08:41:18|30384.01
08:41:19|30384.01
08:41:19|30384.01
08:41:21|30384.01
08:41:22|30384.02
08:41:23|30384.01
08:41:23|30384.01
08:41:24|30384.01
08:41:26|30384.01
08:41:26|30384.02
08:41:28|30384.01
08:41:29|30384.01
08:41:29|30384.01
08:41:31|30384.01
08:41:31|30384.01
08:41:33|30384.01
08:41:34|30384.01
08:41:35|30384.01
08:41:36|30384.02
08:41:37|30384.02
08:41:38|30384.01
08:41:39|30384.02
08:41:40|30384.02
08:41:41|30384.02
08:41:42|30384.02
08:41:43|30384.02
08:41:44|30384.01
08:41:45|30384.02
08:41:46|30384.01
08:41:47|30384.02
08:41:49|30384.01
08:41:50|30384.01
08:41:50|30391.45
08:41:51|30391.6
08:41:53|30391.6
08:41:54|30391.6
08:41:54|30391.6
08:41:56|30391.6
08:41:57|30391.61
08:41:58|30392.89
08:41:59|30392.89
08:42:00|30392.89
08:42:01|30392.9
08:42:02|30392.9
08:42:02|30392.9
08:42:04|30392.9
08:42:04|30392.9
08:42:05|30395.34
08:42:06|30397.68
08:42:07|30397.68
08:42:09|30397.67
08:42:10|30397.67
08:42:11|30397.68
08:42:12|30397.68
08:42:13|30397.68
08:42:14|30397.67
08:42:15|30397.67
08:42:16|30397.67
08:42:17|30397.67
08:42:18|30397.68
08:42:19|30397.67
08:42:20|30397.67
08:42:21|30397.68
08:42:22|30397.68
08:42:23|30397.68
08:42:24|30397.67
08:42:25|30397.92
08:42:26|30397.92
08:42:27|30397.92
08:42:28|30397.91
08:42:29|30397.92
08:42:31|30397.91
08:42:31|30397.91
08:42:32|30397.91
08:42:33|30397.91
08:42:34|30397.92
08:42:35|30397.92
08:42:36|30397.91
08:42:37|30397.92
08:42:38|30397.91
08:42:39|30397.91
08:42:40|30397.91
08:42:42|30397.91
08:42:43|30397.91
08:42:44|30397.91
08:42:44|30397.91
08:42:46|30397.91
08:42:47|30397.91
08:42:48|30397.91
08:42:48|30397.91
08:42:49|30397.91
08:42:51|30397.92
08:42:52|30397.92
08:42:53|30397.92
08:42:54|30397.91
08:42:55|30397.91
08:42:56|30397.92
08:42:56|30397.98
08:42:58|30397.98
08:42:59|30399.28
08:43:00|30399.29
08:43:00|30399.29
08:43:02|30403.23
08:43:03|30403.23
08:43:04|30403.74
08:43:05|30403.75
08:43:06|30403.75
08:43:07|30403.75
08:43:08|30405.21
08:43:09|30405.21
08:43:10|30405.21
08:43:11|30405.21
08:43:13|30405.62
08:43:14|30405.99
08:43:15|30407.07
08:43:16|30407.44
08:43:17|30407.99
08:43:18|30408.
08:43:19|30408.
08:43:20|30408.
08:43:21|30407.99
08:43:22|30407.99
08:43:23|30408.
08:43:24|30408.04
08:43:25|30408.03
08:43:26|30408.13
08:43:27|30410.11
08:43:28|30411.99
08:43:29|30411.98
08:43:30|30411.99
08:43:31|30411.99
08:43:32|30411.99
08:43:33|30411.99
08:43:35|30411.99
08:43:36|30411.99
08:43:36|30411.98
08:43:38|30411.99
08:43:39|30411.99
08:43:39|30411.98
08:43:40|30411.99
08:43:42|30411.99
08:43:42|30411.98
08:43:43|30411.98
08:43:45|30411.99
08:43:45|30411.99
08:43:46|30411.99
08:43:47|30411.99
08:43:48|30411.98
08:43:50|30411.99
08:43:51|30411.98
08:43:52|30411.98
08:43:53|30411.99
08:43:54|30411.98
08:43:55|30411.99
08:43:55|30411.99
08:43:57|30411.98
08:43:58|30411.98
08:43:59|30411.99
08:44:00|30411.99
08:44:01|30411.99
08:44:02|30411.99
08:44:03|30411.99
08:44:04|30411.98
08:44:05|30411.98
08:44:06|30411.99
08:44:07|30411.99
08:44:08|30411.99
08:44:09|30411.99
08:44:10|30411.98
08:44:11|30411.98
08:44:12|30411.98
08:44:13|30411.99
08:44:14|30411.98
08:44:15|30411.99
08:44:16|30411.99
08:44:17|30411.99
08:44:18|30411.99
08:44:19|30411.98
08:44:20|30411.99
08:44:21|30411.99
08:44:22|30411.98
08:44:23|30411.98
08:44:24|30411.99
08:44:25|30411.98
08:44:26|30411.98
08:44:27|30411.98
08:44:28|30411.99
08:44:29|30411.98
08:44:30|30411.98
08:44:31|30411.98
08:44:32|30411.99
08:44:33|30411.98
08:44:34|30411.99
08:44:35|30411.98
08:44:36|30411.98
08:44:37|30411.98
08:44:38|30411.98
08:44:39|30411.98
08:44:40|30411.99
08:44:41|30411.98
08:44:43|30411.98
08:44:43|30411.99
08:44:44|30411.98
08:44:45|30411.98
08:44:46|30411.98
08:44:47|30411.98
08:44:48|30411.99
08:44:50|30411.98
08:44:51|30411.99
08:44:51|30411.98
08:44:53|30411.99
08:44:54|30411.98
08:44:55|30408.75
08:44:56|30408.75
08:44:57|30408.76
08:44:58|30408.75
08:44:59|30408.75
08:45:00|30408.75
08:45:01|30408.75
08:45:02|30408.75
08:45:03|30408.75
08:45:04|30409.99
08:45:05|30410.35
08:45:06|30410.35
08:45:07|30410.35
08:45:08|30411.79
08:45:09|30411.78
08:45:10|30411.78
08:45:11|30411.78
08:45:12|30411.78
08:45:13|30411.78
08:45:14|30411.78
08:45:16|30411.78
08:45:16|30411.79
08:45:17|30411.79
08:45:19|30411.78
08:45:19|30411.79
08:45:20|30411.79
08:45:21|30411.79
08:45:22|30411.79
08:45:23|30411.79
08:45:24|30411.79
08:45:25|30411.78
08:45:27|30411.78
08:45:28|30411.78
08:45:29|30411.79
08:45:30|30411.78
08:45:30|30411.78
08:45:32|30411.79
08:45:33|30411.79
08:45:34|30411.78
08:45:35|30411.78
08:45:36|30411.78
08:45:37|30411.78
08:45:39|30411.79
08:45:39|30411.79
08:45:41|30411.78
08:45:41|30411.78
08:45:42|30411.78
08:45:43|30411.79
08:45:44|30411.78
08:45:45|30411.78
08:45:47|30411.79
08:45:48|30411.78
08:45:48|30411.78
08:45:49|30411.79
08:45:51|30411.78
08:45:52|30411.79
08:45:53|30411.79
08:45:53|30411.79
08:45:55|30411.78
08:45:56|30411.78
08:45:56|30411.79
08:45:58|30411.79
08:45:58|30411.79
08:46:00|30408.28
08:46:01|30408.28
08:46:02|30408.28
08:46:03|30408.28
08:46:04|30408.29
08:46:05|30408.29
08:46:06|30408.29
08:46:06|30408.28
08:46:08|30408.28
08:46:09|30408.28
08:46:10|30408.29
08:46:11|30408.29
08:46:12|30408.29
08:46:13|30408.29
08:46:14|30408.28
08:46:14|30408.28
08:46:16|30408.28
08:46:17|30408.29
08:46:18|30408.29
08:46:19|30408.29
08:46:20|30408.29
08:46:21|30408.28
08:46:22|30408.29
08:46:23|30408.28
08:46:24|30408.29
08:46:25|30408.28
08:46:26|30408.28
08:46:27|30408.28
08:46:28|30406.16
08:46:29|30406.17
08:46:30|30406.17
08:46:31|30406.17
08:46:32|30406.16
08:46:33|30406.16
08:46:34|30406.16
08:46:35|30406.17
08:46:36|30406.17
08:46:38|30406.17
08:46:38|30406.16
08:46:39|30406.17
08:46:40|30406.17
08:46:41|30406.17
08:46:42|30406.17
08:46:43|30406.16
08:46:44|30406.17
08:46:45|30406.16
08:46:46|30406.17
08:46:48|30406.17
08:46:49|30406.17
08:46:50|30406.17
08:46:51|30406.17
08:46:52|30406.17
08:46:53|30406.16
08:46:55|30406.16
08:46:55|30406.16
08:46:56|30406.17
08:46:58|30406.17
08:46:59|30406.16
08:46:59|30406.17
08:47:01|30406.17
08:47:01|30406.17
08:47:02|30406.16
08:47:04|30406.17
08:47:05|30406.17
08:47:06|30406.17
08:47:07|30402.66
08:47:08|30402.34
08:47:09|30402.35
08:47:10|30402.35
08:47:11|30402.35
08:47:12|30402.34
08:47:12|30402.35
08:47:14|30402.34
08:47:15|30402.34
08:47:16|30402.34
08:47:17|30402.34
08:47:18|30402.34
08:47:19|30402.35
08:47:20|30402.35
08:47:20|30402.35
08:47:21|30402.35
08:47:23|30402.34
08:47:23|30402.35
08:47:25|30402.34
08:47:25|30402.34
08:47:27|30402.35
08:47:28|30402.35
08:47:29|30402.35
08:47:30|30402.34
08:47:31|30402.34
08:47:31|30402.34
08:47:33|30402.34
08:47:34|30402.35
08:47:34|30402.34
08:47:36|30402.35
08:47:37|30402.34
08:47:38|30402.34
08:47:39|30402.34
08:47:40|30402.35
08:47:40|30402.34
08:47:42|30402.34
08:47:43|30402.35
08:47:44|30402.35
08:47:45|30402.34
08:47:46|30402.35
08:47:47|30402.35
08:47:48|30402.35
08:47:49|30402.34
08:47:50|30402.35
08:47:51|30402.35
08:47:52|30402.35
08:47:53|30402.34
08:47:54|30405.18
08:47:55|30405.19
08:47:55|30405.39
08:47:57|30405.38
08:47:58|30405.38
08:47:59|30405.39
08:48:00|30405.38
08:48:01|30405.39
08:48:02|30405.39
08:48:03|30405.38
08:48:04|30405.39
08:48:05|30405.39
08:48:05|30405.39
08:48:07|30405.38
08:48:08|30405.39
08:48:09|30405.39
08:48:10|30405.39
08:48:11|30405.39
08:48:12|30405.38
08:48:13|30405.39
08:48:13|30405.38
08:48:15|30405.39
08:48:16|30405.39
08:48:18|30405.39
08:48:18|30405.38
08:48:19|30405.39
08:48:20|30405.38
08:48:21|30405.38
08:48:22|30405.39
08:48:23|30405.39
08:48:24|30405.39
08:48:25|30405.38
08:48:26|30405.38
08:48:27|30405.39
08:48:28|30405.38
08:48:29|30405.38
08:48:30|30405.38
08:48:31|30405.38
08:48:33|30405.39
08:48:33|30405.38
08:48:34|30405.39
08:48:35|30405.38
08:48:36|30405.39
08:48:37|30405.39
08:48:39|30405.38
08:48:40|30405.39
08:48:41|30405.39
08:48:42|30405.39
08:48:43|30405.39
08:48:44|30405.38
08:48:45|30405.39
08:48:46|30405.39
08:48:47|30405.38
08:48:48|30405.39
08:48:49|30405.39
08:48:50|30405.39
08:48:51|30405.38
08:48:52|30405.39
08:48:53|30405.39
08:48:54|30405.39
08:48:55|30405.39
08:48:56|30405.39
08:48:57|30405.38
08:48:58|30405.38
08:48:59|30405.39
08:49:00|30405.39
08:49:01|30405.39
08:49:02|30405.39
08:49:03|30405.39
08:49:04|30405.39
08:49:05|30405.39
08:49:06|30405.39
08:49:07|30405.39
08:49:08|30405.39
08:49:10|30405.39
08:49:10|30405.39
08:49:11|30405.39
08:49:12|30405.39
08:49:13|30405.38
08:49:14|30405.39
08:49:16|30405.39
08:49:16|30405.39
08:49:18|30405.39
08:49:18|30405.39
08:49:19|30405.38
08:49:21|30405.39
08:49:21|30405.39
08:49:23|30405.39
08:49:23|30405.39
08:49:24|30405.38
08:49:26|30405.39
08:49:27|30405.39
08:49:28|30405.39
08:49:28|30405.39
08:49:30|30405.39
08:49:30|30405.39
08:49:32|30405.39
08:49:33|30405.39
08:49:33|30405.39
08:49:35|30405.39
08:49:36|30407.44
08:49:37|30407.44
08:49:38|30407.44
08:49:39|30407.43
08:49:40|30407.43
08:49:41|30407.44
08:49:42|30407.43
08:49:43|30407.43
08:49:45|30407.43
08:49:45|30407.43
08:49:46|30407.43
08:49:47|30407.43
08:49:48|30407.44
08:49:49|30407.43
08:49:50|30407.44
08:49:51|30407.43
08:49:52|30407.43
08:49:53|30407.43
08:49:54|30407.43
08:49:55|30407.43
08:49:56|30407.43
08:49:58|30407.44
08:49:59|30407.44
08:50:00|30407.43
08:50:01|30407.43
08:50:01|30407.44
08:50:03|30407.43
08:50:04|30407.44
08:50:05|30407.43
08:50:05|30407.43
08:50:06|30407.44
08:50:08|30407.44
08:50:09|30407.43
08:50:10|30407.43
08:50:11|30407.43
08:50:11|30407.43
08:50:13|30407.44
08:50:13|30407.43
08:50:15|30407.43
08:50:16|30407.44
08:50:17|30407.43
08:50:18|30407.44
08:50:19|30407.44
08:50:20|30407.44
08:50:21|30407.44
08:50:21|30407.44
08:50:22|30407.44
08:50:24|30407.43
08:50:25|30407.43
08:50:26|30407.43
08:50:27|30407.43
08:50:29|30407.44
08:50:29|30407.43
08:50:30|30407.43
08:50:31|30407.43
08:50:32|30407.43
08:50:33|30407.43
08:50:34|30407.43
08:50:36|30407.43
08:50:36|30407.43
08:50:37|30407.43
08:50:38|30407.43
08:50:39|30407.43
08:50:40|30407.43
08:50:42|30407.43
08:50:42|30407.44
08:50:44|30407.43
08:50:45|30407.43
08:50:46|30407.44
08:50:47|30407.43
08:50:48|30407.44
08:50:49|30407.44
08:50:50|30407.43
08:50:51|30407.43
08:50:53|30407.44
08:50:53|30407.43
08:50:55|30407.43
08:50:56|30407.44
08:50:57|30407.43
08:50:57|30407.43
08:50:59|30407.43
08:51:01|30407.43
08:51:02|30407.43
08:51:03|30407.43
08:51:04|30407.43
08:51:05|30407.43
08:51:05|30407.43
08:51:06|30407.43
08:51:07|30410.27
08:51:08|30411.18
08:51:09|30411.17
08:51:11|30411.17
08:51:12|30411.18
08:51:13|30411.18
08:51:13|30411.17
08:51:14|30411.17
08:51:16|30411.17
08:51:16|30411.17
08:51:17|30411.17
08:51:18|30411.17
08:51:20|30411.17
08:51:21|30411.18
08:51:22|30411.17
08:51:22|30411.18
08:51:24|30411.17
08:51:24|30411.17
08:51:26|30411.18
08:51:26|30411.17
08:51:27|30411.17
08:51:29|30411.17
08:51:29|30411.17
08:51:30|30411.17
08:51:32|30411.17
08:51:32|30411.17
08:51:33|30411.17
08:51:35|30411.17
08:51:35|30411.18
08:51:37|30411.18
08:51:38|30411.18
08:51:38|30411.18
08:51:39|30411.38
08:51:41|30411.37
08:51:42|30411.37
08:51:43|30411.38
08:51:45|30411.37
08:51:45|30411.38
08:51:47|30411.37
08:51:47|30411.37
08:51:49|30411.38
08:51:50|30411.37
08:51:51|30411.38
08:51:51|30411.38
08:51:52|30411.38
08:51:54|30411.37
08:51:54|30411.38
08:51:56|30411.38
08:51:57|30411.37
08:51:58|30411.37
08:51:58|30411.37
08:52:00|30411.37
08:52:01|30411.37
08:52:02|30411.38
08:52:03|30411.38
08:52:04|30411.37
08:52:05|30411.37
08:52:06|30411.37
08:52:07|30411.37
08:52:08|30411.37
08:52:09|30411.37
08:52:10|30411.37
08:52:11|30411.38
08:52:12|30411.37
08:52:13|30411.37
08:52:14|30411.37
08:52:15|30411.38
08:52:16|30411.38
08:52:17|30411.37
08:52:18|30411.38
08:52:19|30411.38
08:52:20|30411.38
08:52:21|30411.37
08:52:22|30411.37
08:52:23|30411.37
08:52:24|30411.37
08:52:25|30411.38
08:52:26|30411.37
08:52:27|30411.37
08:52:28|30411.37
08:52:29|30411.37
08:52:30|30411.37
08:52:31|30411.37
08:52:32|30411.37
08:52:33|30411.37
08:52:34|30411.37
08:52:35|30411.37
08:52:36|30411.38
08:52:37|30411.37
08:52:38|30411.37
08:52:39|30411.37
08:52:40|30411.38
08:52:41|30411.38
08:52:42|30411.37
08:52:43|30411.37
08:52:44|30411.37
08:52:45|30411.38
08:52:46|30411.38
08:52:47|30411.38
08:52:48|30411.38
08:52:49|30411.37
08:52:50|30411.38
08:52:51|30411.38
08:52:52|30411.38
08:52:54|30411.38
08:52:54|30411.38
08:52:55|30411.38
08:52:56|30411.37
08:52:57|30411.37
08:52:58|30411.38
08:52:59|30411.37
08:53:00|30410.04
08:53:01|30410.01
08:53:02|30410.01
08:53:03|30410.
08:53:04|30410.
08:53:05|30410.01
08:53:06|30410.01
08:53:07|30410.01
08:53:08|30410.01
08:53:10|30410.01
08:53:11|30411.98
08:53:12|30411.99
08:53:13|30411.99
08:53:14|30411.98
08:53:15|30411.99
08:53:16|30413.36
08:53:17|30413.36
08:53:18|30414.
08:53:19|30414.26
08:53:20|30414.25
08:53:21|30414.25
08:53:22|30414.26
08:53:23|30414.26
08:53:24|30414.25
08:53:25|30414.28
08:53:26|30414.37
08:53:27|30414.72
08:53:28|30415.
08:53:29|30416.
08:53:30|30416.
08:53:31|30416.
08:53:32|30416.
08:53:33|30415.99
08:53:34|30415.99
08:53:35|30416.
08:53:36|30416.56
08:53:37|30416.56
08:53:38|30416.56
08:53:39|30416.56
08:53:40|30416.56
08:53:41|30416.56
08:53:42|30416.55
08:53:43|30416.55
08:53:44|30416.55
08:53:45|30416.56
08:53:46|30416.56
08:53:48|30416.56
08:53:48|30416.56
08:53:49|30416.56
08:53:50|30416.56
08:53:51|30416.55
08:53:53|30416.56
08:53:54|30416.56
08:53:55|30416.56
08:53:55|30416.55
08:53:57|30416.56
08:53:57|30416.55
08:53:59|30416.55
08:54:00|30416.55
08:54:00|30416.56
08:54:01|30416.55
08:54:02|30416.55
08:54:03|30416.55
08:54:05|30416.56
08:54:06|30416.55
08:54:07|30416.55
08:54:08|30416.55
08:54:08|30416.55
08:54:09|30416.55
08:54:11|30416.55
08:54:12|30416.55
08:54:13|30416.55
08:54:14|30416.55
08:54:15|30416.55
08:54:15|30416.55
08:54:17|30416.55
08:54:18|30416.55
08:54:18|30416.55
08:54:19|30416.55
08:54:20|30416.55
08:54:22|30416.56
08:54:22|30416.56
08:54:23|30416.55
08:54:24|30416.56
08:54:26|30416.56
08:54:26|30416.56
08:54:28|30416.55
08:54:29|30416.56
08:54:30|30416.55
08:54:30|30416.56
08:54:32|30416.56
08:54:33|30416.55
08:54:33|30416.55
08:54:35|30416.55
08:54:36|30416.55
08:54:37|30416.56
08:54:37|30416.55
08:54:38|30416.55
08:54:40|30416.56
08:54:41|30416.55
08:54:41|30416.55
08:54:42|30416.55
08:54:44|30416.56
08:54:45|30416.56
08:54:46|30416.55
08:54:48|30416.55
08:54:48|30416.55
08:54:50|30416.56
08:54:51|30416.55
08:54:51|30416.55
08:54:53|30416.55
08:54:53|30416.56
08:54:55|30416.56
08:54:55|30416.56
08:54:57|30416.55
08:54:58|30416.56
08:54:59|30416.55
08:55:00|30416.56
08:55:02|30416.55
08:55:02|30416.55
08:55:03|30416.55
08:55:04|30408.96
08:55:05|30408.96
08:55:07|30408.96
08:55:07|30408.96
08:55:08|30408.96
08:55:10|30408.96
08:55:10|30408.96
08:55:12|30408.96
08:55:13|30408.96
08:55:14|30408.96
08:55:15|30408.96
08:55:16|30408.96
08:55:17|30411.89
08:55:17|30411.97
08:55:19|30411.96
08:55:20|30411.97
08:55:21|30411.97
08:55:22|30412.65
08:55:22|30412.64
08:55:24|30412.65
08:55:25|30412.65
08:55:26|30412.65
08:55:26|30412.64
08:55:27|30412.64
08:55:29|30412.65
08:55:30|30412.65
08:55:31|30412.64
08:55:31|30412.65
08:55:33|30412.65
08:55:33|30412.65
08:55:35|30412.65
08:55:36|30412.64
08:55:36|30412.65
08:55:37|30412.65
08:55:39|30412.64
08:55:39|30412.65
08:55:41|30412.64
08:55:42|30412.65
08:55:43|30412.65
08:55:44|30412.65
08:55:45|30412.64
08:55:46|30412.64
08:55:47|30412.64
08:55:48|30412.65
08:55:49|30412.64
08:55:50|30412.64
08:55:51|30412.64
08:55:52|30412.64
08:55:53|30412.64
08:55:54|30412.64
08:55:55|30412.64
08:55:56|30412.64
08:55:57|30412.64
08:55:58|30412.64
08:55:59|30412.64
08:56:00|30412.65
08:56:01|30412.64
08:56:02|30412.65
08:56:04|30412.65
08:56:04|30412.64
08:56:05|30412.64
08:56:07|30412.64
08:56:08|30412.64
08:56:09|30410.24
08:56:09|30410.24
08:56:11|30410.25
08:56:11|30410.24
08:56:12|30410.25
08:56:14|30410.25
08:56:14|30410.25
08:56:16|30410.25
08:56:17|30410.25
08:56:17|30410.25
08:56:19|30410.25
08:56:19|30414.5
08:56:21|30414.5
08:56:22|30414.49
08:56:22|30414.49
08:56:23|30414.49
08:56:25|30414.49
08:56:26|30413.11
08:56:27|30413.04
08:56:27|30410.24
08:56:29|30410.25
08:56:30|30410.25
08:56:31|30410.24
08:56:32|30410.24
08:56:33|30410.25
08:56:33|30410.25
08:56:35|30410.25
08:56:36|30410.24
08:56:36|30410.25
08:56:38|30410.25
08:56:39|30410.24
08:56:40|30410.25
08:56:41|30410.25
08:56:42|30410.25
08:56:43|30410.25
08:56:44|30410.25
08:56:45|30410.25
08:56:45|30410.25
08:56:47|30410.25
08:56:48|30410.25
08:56:49|30410.25
08:56:50|30410.25
08:56:51|30410.25
08:56:52|30410.25
08:56:53|30410.25
08:56:54|30411.99
08:56:55|30412.
08:56:56|30412.
08:56:57|30411.99
08:56:58|30411.99
08:56:59|30412.
08:57:00|30411.99
08:57:01|30412.
08:57:02|30412.
08:57:03|30411.99
08:57:05|30412.
08:57:06|30412.
08:57:07|30411.99
08:57:08|30412.
08:57:09|30411.99
08:57:10|30412.
08:57:10|30412.
08:57:12|30412.
08:57:13|30411.99
08:57:14|30411.99
08:57:15|30412.
08:57:16|30412.
08:57:17|30412.
08:57:18|30411.99
08:57:19|30412.
08:57:20|30412.
08:57:21|30411.99
08:57:22|30412.
08:57:23|30411.99
08:57:24|30412.
08:57:25|30411.99
08:57:26|30411.99
08:57:27|30412.
08:57:28|30412.
08:57:29|30411.99
08:57:30|30411.99
08:57:32|30412.
08:57:32|30412.
08:57:34|30412.
08:57:35|30412.
08:57:35|30412.
08:57:37|30411.99
08:57:37|30412.
08:57:39|30412.
08:57:40|30412.
08:57:40|30412.
08:57:42|30412.
08:57:43|30411.99
08:57:44|30411.99
08:57:45|30411.99
08:57:47|30411.99
08:57:47|30411.99
08:57:48|30412.
08:57:49|30412.
08:57:51|30412.
08:57:51|30412.
08:57:53|30412.
08:57:54|30412.
08:57:56|30411.99
08:57:56|30411.99
08:57:57|30411.99
08:57:58|30411.99
08:57:59|30412.
08:58:00|30412.
08:58:01|30411.99
08:58:02|30412.
08:58:04|30411.99
08:58:04|30412.
08:58:05|30412.
08:58:07|30412.
08:58:07|30412.
08:58:09|30412.
08:58:09|30412.
08:58:11|30412.
08:58:12|30412.
08:58:13|30411.99
08:58:14|30412.
08:58:14|30412.
08:58:15|30412.
08:58:17|30412.
08:58:17|30411.99
08:58:18|30412.
08:58:20|30411.99
08:58:21|30412.
08:58:22|30411.99
08:58:23|30412.
08:58:24|30412.
08:58:25|30412.
08:58:26|30411.99
08:58:27|30411.99
08:58:28|30412.
08:58:29|30412.
08:58:30|30411.99
08:58:31|30411.99
08:58:32|30412.
08:58:33|30412.
08:58:34|30411.99
08:58:35|30412.
08:58:36|30412.
08:58:37|30412.
08:58:38|30412.
08:58:38|30412.
08:58:40|30412.
08:58:41|30411.99
08:58:42|30411.99
08:58:43|30412.
08:58:44|30412.
08:58:45|30411.99
08:58:46|30412.
08:58:47|30412.
08:58:48|30412.
08:58:50|30412.
08:58:50|30411.99
08:58:51|30412.
08:58:52|30411.99
08:58:53|30412.
08:58:54|30411.99
08:58:55|30411.99
08:58:56|30412.
08:58:57|30411.99
08:58:58|30412.
08:58:59|30412.
08:59:00|30411.99
08:59:01|30411.99
08:59:02|30412.
08:59:03|30412.
08:59:04|30412.
08:59:05|30412.
08:59:07|30411.99
08:59:08|30411.99
08:59:09|30412.
08:59:10|30412.
08:59:11|30412.
08:59:12|30411.99
08:59:13|30412.
08:59:13|30412.
08:59:15|30412.
08:59:16|30412.
08:59:17|30412.
08:59:18|30412.
08:59:19|30411.99
08:59:20|30412.
08:59:21|30412.
08:59:22|30412.
08:59:23|30411.99
08:59:24|30412.
08:59:25|30411.99
08:59:26|30411.99
08:59:27|30412.
08:59:28|30412.
08:59:29|30412.
08:59:30|30412.
08:59:31|30412.
08:59:32|30411.99
08:59:33|30412.
08:59:34|30412.
08:59:35|30412.
08:59:36|30412.
08:59:37|30412.
08:59:38|30412.
08:59:39|30412.
08:59:40|30412.
08:59:41|30412.
08:59:42|30411.99
08:59:43|30411.99
08:59:44|30412.
08:59:45|30411.99
08:59:46|30412.
08:59:47|30412.
08:59:48|30411.99
08:59:49|30411.99
08:59:50|30411.99
08:59:52|30411.99
08:59:52|30412.
08:59:53|30411.99
08:59:55|30412.
08:59:56|30412.
08:59:57|30412.
08:59:58|30411.99
08:59:59|30412.
09:00:01|30411.99
09:00:01|30412.
09:00:02|30412.
09:00:03|30411.99
09:00:04|30412.
09:00:06|30411.99
09:00:06|30411.99
09:00:08|30412.
09:00:08|30411.99
09:00:10|30412.
09:00:11|30411.99
09:00:12|30412.
09:00:12|30412.
09:00:13|30411.99
09:00:15|30411.99
09:00:16|30412.
09:00:18|30411.99
09:00:19|30411.99
09:00:19|30412.
09:00:21|30412.
09:00:21|30411.99
09:00:22|30411.99
09:00:23|30411.99
09:00:25|30412.
09:00:26|30412.
09:00:27|30412.
09:00:28|30412.
09:00:28|30411.99
09:00:29|30412.
09:00:31|30411.99
09:00:31|30412.
09:00:32|30411.99
09:00:34|30412.
09:00:35|30412.
09:00:35|30412.
09:00:37|30412.
09:00:37|30412.
09:00:39|30412.
09:00:40|30411.99
09:00:41|30416.
09:00:41|30416.
09:00:42|30415.99
09:00:43|30415.99
09:00:45|30415.99
09:00:45|30416.
09:00:46|30416.
09:00:48|30416.
09:00:49|30416.
09:00:50|30415.99
09:00:51|30415.99
09:00:52|30415.99
09:00:53|30415.99
09:00:54|30416.
09:00:55|30416.
09:00:56|30416.
09:00:57|30416.
09:00:58|30416.
09:00:59|30416.
09:01:00|30416.
09:01:01|30416.
09:01:02|30415.99
09:01:03|30416.
09:01:04|30416.
09:01:05|30416.
09:01:07|30416.
09:01:08|30415.99
09:01:09|30415.99
09:01:09|30416.
09:01:11|30415.99
09:01:12|30415.99
09:01:13|30416.
09:01:14|30416.
09:01:15|30416.
09:01:16|30415.99
09:01:17|30415.99
09:01:18|30416.
09:01:19|30416.
09:01:20|30416.
09:01:21|30416.
09:01:22|30416.
09:01:23|30415.99
09:01:24|30416.
09:01:25|30415.99
09:01:26|30416.
09:01:27|30416.
09:01:28|30415.99
09:01:29|30416.
09:01:30|30415.99
09:01:31|30415.99
09:01:32|30415.99
09:01:33|30415.99
09:01:34|30416.
09:01:35|30416.
09:01:36|30416.
09:01:37|30415.99
09:01:38|30415.99
09:01:39|30416.
09:01:40|30416.
09:01:41|30416.
09:01:42|30415.99
09:01:43|30416.
09:01:44|30415.99
09:01:45|30415.99
09:01:46|30416.
09:01:47|30415.99
09:01:48|30415.99
09:01:49|30415.99
09:01:50|30415.99
09:01:52|30416.
09:01:52|30416.
09:01:54|30415.99
09:01:54|30415.99
09:01:55|30416.
09:01:56|30416.
09:01:57|30415.99
09:01:58|30416.
09:01:59|30415.99
09:02:01|30416.
09:02:01|30415.99
09:02:02|30416.
09:02:03|30415.99
09:02:04|30416.
09:02:05|30416.
09:02:06|30416.
09:02:08|30416.
09:02:09|30416.
09:02:09|30416.
09:02:11|30417.
09:02:11|30417.
09:02:13|30417.
09:02:14|30416.99
09:02:15|30416.99
09:02:16|30417.
09:02:17|30417.
09:02:18|30417.
09:02:19|30417.
09:02:20|30417.
09:02:21|30417.
09:02:22|30416.99
09:02:23|30417.
09:02:23|30417.
09:02:25|30416.99
09:02:26|30417.
09:02:26|30417.
09:02:28|30417.09
09:02:29|30417.09
09:02:30|30417.09
09:02:31|30417.09
09:02:31|30417.22
09:02:32|30417.22
09:02:34|30417.21
09:02:35|30417.21
09:02:35|30417.22
09:02:37|30417.22
09:02:37|30417.22
09:02:39|30417.21
09:02:39|30417.22
09:02:41|30417.21
09:02:42|30417.21
09:02:43|30417.21
09:02:44|30417.22
09:02:45|30417.21
09:02:46|30417.22
09:02:47|30417.22
09:02:47|30417.22
09:02:49|30417.22
09:02:50|30417.22
09:02:50|30417.22
09:02:51|30417.22
09:02:53|30417.22
09:02:54|30417.21
09:02:55|30417.21
09:02:57|30417.22
09:02:57|30417.21
09:02:59|30417.22
09:02:59|30417.21
09:03:00|30417.21
09:03:02|30417.21
09:03:03|30417.22
09:03:03|30417.22
09:03:05|30417.21
09:03:06|30417.22
09:03:06|30417.21
09:03:07|30417.21
09:03:08|30417.21
09:03:09|30417.21
09:03:10|30417.22
09:03:12|30417.21
09:03:12|30417.22
09:03:14|30424.52
09:03:14|30424.72
09:03:16|30424.72
09:03:17|30436.79
09:03:18|30440.04
09:03:19|30436.
09:03:20|30436.01
09:03:21|30429.08
09:03:22|30429.04
09:03:23|30435.9
09:03:24|30433.83
09:03:25|30428.89
09:03:26|30426.01
09:03:27|30429.05
09:03:28|30429.05
09:03:29|30430.48
09:03:30|30435.9
09:03:31|30435.9
09:03:32|30435.89
09:03:33|30439.29
09:03:34|30439.98
09:03:35|30439.98
09:03:36|30439.99
09:03:37|30439.99
09:03:38|30439.99
09:03:39|30439.98
09:03:40|30452.
09:03:41|30456.53
09:03:42|30450.21
09:03:43|30450.22
09:03:44|30450.22
09:03:45|30450.22
09:03:46|30452.
09:03:47|30451.99
09:03:48|30452.
09:03:49|30463.41
09:03:50|30463.64
09:03:51|30463.64
09:03:52|30463.64
09:03:53|30463.65
09:03:54|30465.17
09:03:55|30465.16
09:03:56|30465.16
09:03:58|30465.16
09:03:58|30465.16
09:04:00|30463.64
09:04:00|30463.65
09:04:02|30456.58
09:04:03|30456.33
09:04:04|30454.
09:04:05|30452.49
09:04:06|30452.49
09:04:07|30453.77
09:04:07|30453.77
09:04:08|30453.78
09:04:10|30453.78
09:04:11|30453.78
09:04:12|30459.47
09:04:13|30459.47
09:04:14|30459.47
09:04:15|30459.48
09:04:16|30459.47
09:04:18|30457.97
09:04:18|30457.97
09:04:19|30454.
09:04:20|30454.
09:04:22|30458.37
09:04:22|30458.37
09:04:23|30458.37
09:04:25|30458.36
09:04:26|30458.37
09:04:27|30458.37
09:04:28|30458.36
09:04:29|30458.37
09:04:30|30458.37
09:04:31|30458.36
09:04:31|30458.37
09:04:33|30458.37
09:04:33|30458.37
09:04:35|30458.36
09:04:36|30458.37
09:04:37|30458.37
09:04:38|30458.37
09:04:39|30458.36
09:04:40|30458.37
09:04:41|30458.39
09:04:41|30458.39
09:04:43|30458.39
09:04:44|30458.39
09:04:45|30458.39
09:04:46|30458.39
09:04:47|30458.39
09:04:48|30458.38
09:04:49|30458.39
09:04:49|30458.38
09:04:51|30458.38
09:04:52|30458.39
09:04:53|30458.38
09:04:53|30458.39
09:04:54|30458.38
09:04:56|30458.38
09:04:56|30459.16
09:04:58|30459.47
09:04:59|30459.48
09:05:00|30459.47
09:05:01|30459.47
09:05:02|30461.13
09:05:03|30461.98
09:05:04|30462.25
09:05:05|30464.12
09:05:06|30464.11
09:05:07|30464.11
09:05:08|30464.11
09:05:09|30464.11
09:05:10|30464.11
09:05:12|30462.38
09:05:13|30460.24
09:05:14|30460.25
09:05:15|30460.24
09:05:16|30460.25
09:05:16|30458.38
09:05:17|30458.39
09:05:18|30458.38
09:05:19|30455.67
09:05:21|30455.67
09:05:22|30455.67
09:05:23|30452.61
09:05:24|30452.61
09:05:25|30452.61
09:05:26|30452.61
09:05:26|30452.61
09:05:28|30452.29
09:05:29|30452.29
09:05:30|30452.3
09:05:31|30452.3
09:05:32|30452.29
09:05:33|30452.3
09:05:33|30454.12
09:05:35|30454.12
09:05:35|30454.12
09:05:37|30458.37
09:05:37|30458.37
09:05:38|30458.37
09:05:40|30458.37
09:05:41|30458.37
09:05:41|30458.38
09:05:43|30458.37
09:05:44|30458.37
09:05:45|30458.37
09:05:46|30458.37
09:05:46|30458.37
09:05:48|30458.37
09:05:49|30458.37
09:05:49|30458.38
09:05:51|30458.38
09:05:52|30458.38
09:05:53|30458.38
09:05:54|30458.38
09:05:55|30458.38
09:05:56|30458.37
09:05:58|30458.37
09:05:58|30458.37
09:06:00|30458.37
09:06:00|30453.37
09:06:01|30451.06
09:06:02|30446.02
09:06:03|30446.02
09:06:05|30473.5
09:06:05|30472.
09:06:06|30472.
09:06:07|30472.
09:06:08|30472.
09:06:09|30472.
09:06:10|30472.01
09:06:11|30472.01
09:06:12|30472.01
09:06:13|30472.01
09:06:14|30472.
09:06:15|30469.52
09:06:16|30469.52
09:06:17|30469.52
09:06:19|30469.52
09:06:20|30469.52
09:06:21|30469.52
09:06:22|30469.52
09:06:23|30469.53
09:06:25|30469.52
09:06:25|30469.52
09:06:26|30469.52
09:06:28|30469.52
09:06:28|30469.52
09:06:29|30469.53
09:06:30|30469.53
09:06:31|30469.52
09:06:32|30472.05
09:06:33|30474.17
09:06:34|30476.83
09:06:35|30476.84
09:06:36|30476.83
09:06:37|30476.84
09:06:38|30476.84
09:06:39|30476.84
09:06:40|30476.84
09:06:41|30476.83
09:06:42|30476.83
09:06:43|30476.91
09:06:44|30476.9
09:06:45|30476.91
09:06:46|30475.48
09:06:47|30471.08
09:06:48|30470.73
09:06:49|30470.73
09:06:50|30470.73
09:06:51|30471.11
09:06:52|30472.12
09:06:53|30472.12
09:06:54|30472.12
09:06:55|30472.12
09:06:56|30472.11
09:06:57|30472.11
09:06:58|30472.12
09:07:00|30476.6
09:07:00|30477.99
09:07:02|30477.99
09:07:02|30477.99
09:07:04|30477.99
09:07:04|30478.
09:07:05|30477.99
09:07:06|30480.26
09:07:08|30480.25
09:07:09|30480.25
09:07:10|30480.25
09:07:11|30480.26
09:07:11|30480.25
09:07:13|30480.26
09:07:13|30480.26
09:07:15|30480.25
09:07:16|30480.25
09:07:16|30480.97
09:07:17|30487.98
09:07:19|30487.98
09:07:20|30487.98
09:07:21|30481.26
09:07:22|30481.26
09:07:23|30481.26
09:07:24|30481.27
09:07:25|30481.26
09:07:26|30481.27
09:07:27|30480.99
09:07:28|30480.98
09:07:29|30480.98
09:07:30|30478.
09:07:31|30484.42
09:07:32|30484.41
09:07:33|30488.
09:07:34|30487.99
09:07:35|30495.9
09:07:36|30490.01
09:07:37|30490.
09:07:39|30490.
09:07:39|30490.
09:07:40|30487.
09:07:41|30487.01
09:07:42|30487.01
09:07:43|30487.
09:07:44|30487.
09:07:45|30487.01
09:07:46|30487.
09:07:47|30487.
09:07:48|30487.01
09:07:49|30487.
09:07:50|30487.01
09:07:52|30487.
09:07:52|30487.
09:07:53|30487.
09:07:54|30486.04
09:07:55|30486.
09:07:57|30486.01
09:07:58|30486.01
09:07:58|30484.31
09:08:00|30483.88
09:08:02|30483.63
09:08:03|30483.64
09:08:03|30483.64
09:08:04|30483.64
09:08:06|30483.63
09:08:07|30483.63
09:08:07|30483.63
09:08:09|30483.64
09:08:10|30483.63
09:08:11|30483.64
09:08:12|30483.99
09:08:13|30484.11
09:08:14|30487.01
09:08:15|30487.
09:08:17|30487.
09:08:17|30487.
09:08:18|30487.
09:08:19|30487.
09:08:20|30487.
09:08:21|30487.
09:08:22|30487.
09:08:24|30487.
09:08:24|30487.
09:08:25|30487.01
09:08:26|30487.
09:08:27|30487.
09:08:28|30487.
09:08:29|30487.
09:08:30|30487.
09:08:31|30487.
09:08:32|30487.
09:08:33|30486.
09:08:34|30486.01
09:08:35|30486.01
09:08:36|30486.01
09:08:37|30486.01
09:08:39|30486.01
09:08:40|30486.01
09:08:41|30486.01
09:08:41|30486.01
09:08:42|30486.01
09:08:43|30486.
09:08:44|30486.
09:08:45|30486.01
09:08:46|30486.01
09:08:47|30486.01
09:08:49|30486.
09:08:49|30486.01
09:08:51|30486.
09:08:51|30489.99
09:08:53|30490.
09:08:53|30490.
09:08:54|30490.
09:08:55|30489.99
09:08:57|30489.99
09:08:57|30489.99
09:08:59|30490.
09:09:00|30489.99
09:09:01|30490.
09:09:02|30493.1
09:09:03|30493.1
09:09:04|30493.11
09:09:05|30494.
09:09:06|30493.99
09:09:07|30493.99
09:09:08|30494.
09:09:09|30493.99
09:09:10|30494.
09:09:11|30493.99
09:09:12|30494.
09:09:13|30494.
09:09:14|30493.99
09:09:15|30493.99
09:09:17|30493.99
09:09:17|30493.99
09:09:18|30493.99
09:09:19|30494.94
09:09:20|30494.99
09:09:21|30497.64
09:09:22|30497.69
09:09:23|30497.69
09:09:24|30497.69
09:09:25|30497.7
09:09:27|30497.69
09:09:27|30497.69
09:09:28|30497.7
09:09:30|30497.69
09:09:30|30497.69
09:09:32|30497.69
09:09:33|30497.69
09:09:34|30497.7
09:09:34|30497.7
09:09:35|30497.69
09:09:36|30496.62
09:09:38|30496.62
09:09:39|30496.62
09:09:39|30496.62
09:09:40|30496.63
09:09:42|30496.62
09:09:43|30496.62
09:09:44|30496.62
09:09:45|30496.62
09:09:45|30496.63
09:09:47|30496.63
09:09:48|30496.63
09:09:49|30496.63
09:09:50|30496.63
09:09:50|30496.62
09:09:51|30496.62
09:09:53|30496.62
09:09:54|30496.63
09:09:55|30496.62
09:09:56|30496.63
09:09:57|30496.62
09:09:58|30496.53
09:10:00|30492.01
09:10:00|30492.
09:10:02|30492.01
09:10:03|30492.01
09:10:03|30492.
09:10:04|30492.
09:10:06|30492.
09:10:06|30492.01
09:10:07|30492.
09:10:08|30492.01
09:10:09|30492.01
09:10:10|30483.99
09:10:12|30482.06
09:10:13|30482.
09:10:14|30482.
09:10:16|30482.01
09:10:17|30478.58
09:10:18|30475.69
09:10:19|30474.71
09:10:20|30474.
09:10:21|30474.
09:10:22|30474.
09:10:23|30474.01
09:10:24|30472.05
09:10:25|30471.86
09:10:26|30470.97
09:10:27|30470.97
09:10:28|30470.96
09:10:29|30470.11
09:10:30|30470.
09:10:31|30470.01
09:10:32|30473.71
09:10:33|30475.49
09:10:34|30475.49
09:10:35|30475.49
09:10:36|30475.49
09:10:37|30475.5
09:10:38|30475.49
09:10:39|30474.96
09:10:40|30474.79
09:10:41|30474.78
09:10:42|30474.78
09:10:43|30474.78
09:10:44|30474.79
09:10:45|30474.79
09:10:46|30474.79
09:10:47|30474.78
09:10:48|30473.71
09:10:49|30473.5
09:10:50|30473.49
09:10:51|30473.47
09:10:52|30473.46
09:10:53|30473.47
09:10:54|30473.47
09:10:55|30473.47
09:10:56|30473.46
09:10:57|30473.47
09:10:58|30473.46
09:10:59|30473.46
09:11:00|30473.47
09:11:02|30473.01
09:11:03|30473.
09:11:03|30473.
09:11:04|30473.
09:11:06|30473.
09:11:06|30473.
09:11:08|30473.01
09:11:08|30473.
09:11:09|30473.01
09:11:11|30473.01
09:11:12|30473.01
09:11:13|30473.01
09:11:14|30473.
09:11:15|30473.
09:11:15|30473.
09:11:16|30473.
09:11:18|30473.01
09:11:19|30473.
09:11:20|30473.01
09:11:21|30473.
09:11:22|30473.
09:11:23|30473.
09:11:25|30473.
09:11:25|30473.
09:11:26|30473.
09:11:27|30473.01
09:11:28|30473.01
09:11:29|30472.95
09:11:30|30472.95
09:11:31|30472.95
09:11:32|30468.56
09:11:33|30468.56
09:11:34|30467.51
09:11:35|30467.51
09:11:37|30467.5
09:11:37|30467.5
09:11:39|30467.5
09:11:39|30467.5
09:11:40|30467.5
09:11:42|30467.51
09:11:42|30467.51
09:11:43|30467.5
09:11:44|30467.5
09:11:45|30467.5
09:11:46|30467.5
09:11:47|30467.33
09:11:49|30467.22
09:11:50|30467.22
09:11:50|30467.23
09:11:51|30467.22
09:11:52|30467.22
09:11:53|30470.
09:11:55|30473.99
09:11:56|30473.99
09:11:56|30473.99
09:11:58|30474.
09:11:58|30474.
09:11:59|30474.
09:12:01|30474.
09:12:02|30473.99
09:12:03|30473.99
09:12:04|30474.
09:12:05|30473.99
09:12:06|30473.99
09:12:07|30474.
09:12:08|30474.
09:12:09|30473.99
09:12:10|30473.99
09:12:11|30473.99
09:12:11|30473.99
09:12:13|30474.
09:12:13|30473.99
09:12:15|30473.99
09:12:16|30473.99
09:12:17|30473.99
09:12:17|30474.
09:12:19|30473.99
09:12:20|30473.99
09:12:21|30473.99
09:12:22|30474.
09:12:23|30473.99
09:12:24|30473.99
09:12:25|30473.99
09:12:25|30473.99
09:12:27|30474.
09:12:28|30473.99
09:12:28|30473.99
09:12:30|30473.99
09:12:31|30473.99
09:12:31|30474.
09:12:32|30473.99
09:12:34|30474.
09:12:35|30473.99
09:12:36|30474.
09:12:37|30473.99
09:12:38|30474.
09:12:39|30473.99
09:12:40|30473.99
09:12:41|30474.
09:12:42|30474.
09:12:43|30473.99
09:12:44|30474.
09:12:45|30473.99
09:12:46|30473.99
09:12:47|30473.99
09:12:48|30473.99
09:12:49|30473.99
09:12:50|30474.
09:12:51|30474.
09:12:52|30473.99
09:12:53|30474.
09:12:54|30474.
09:12:55|30473.99
09:12:56|30474.
09:12:57|30473.99
09:12:59|30474.
09:12:59|30474.
09:13:00|30473.99
09:13:02|30477.51
09:13:03|30479.99
09:13:04|30479.99
09:13:05|30479.99
09:13:06|30479.99
09:13:07|30479.99
09:13:08|30480.
09:13:08|30480.
09:13:10|30479.99
09:13:11|30479.99
09:13:11|30479.99
09:13:13|30480.
09:13:13|30479.99
09:13:14|30479.99
09:13:16|30480.
09:13:17|30480.
09:13:17|30479.99
09:13:19|30480.
09:13:19|30479.99
09:13:21|30480.
09:13:21|30480.
09:13:22|30479.99
09:13:23|30480.
09:13:26|30479.99
09:13:26|30480.1
09:13:27|30483.45
09:13:28|30487.32
09:13:29|30487.31
09:13:31|30488.43
09:13:31|30490.77
09:13:32|30490.76
09:13:33|30493.54
09:13:35|30493.58
09:13:35|30493.58
09:13:36|30493.58
09:13:38|30493.59
09:13:38|30496.6
09:13:39|30496.6
09:13:41|30496.61
09:13:41|30496.61
09:13:43|30496.6
09:13:43|30496.61
09:13:45|30496.6
09:13:45|30496.6
09:13:46|30496.61
09:13:47|30496.61
09:13:48|30496.61
09:13:49|30496.61
09:13:50|30496.6
09:13:52|30496.6
09:13:53|30496.61
09:13:54|30496.61
09:13:55|30514.74
09:13:56|30514.
09:13:56|30517.99
09:13:58|30516.
09:13:59|30516.01
09:14:00|30516.01
09:14:01|30516.01
09:14:02|30516.
09:14:03|30516.01
09:14:04|30516.
09:14:06|30514.36
09:14:06|30514.37
09:14:07|30514.36
09:14:08|30511.01
09:14:09|30511.01
09:14:10|30511.01
09:14:11|30511.01
09:14:12|30513.85
09:14:13|30513.84
09:14:14|30513.84
09:14:15|30513.84
09:14:16|30518.98
09:14:17|30519.03
09:14:18|30519.32
09:14:19|30524.89
09:14:20|30534.12
09:14:21|30535.99
09:14:22|30535.99
09:14:23|30532.
09:14:25|30532.
09:14:26|30532.
09:14:27|30532.01
09:14:28|30532.
09:14:29|30532.
09:14:30|30530.62
09:14:31|30530.63
09:14:32|30530.62
09:14:33|30530.62
09:14:34|30526.
09:14:36|30525.72
09:14:36|30525.13
09:14:37|30525.13
09:14:38|30525.13
09:14:39|30522.45
09:14:40|30522.45
09:14:41|30514.98
09:14:42|30514.93
09:14:43|30514.88
09:14:44|30513.85
09:14:45|30513.84
09:14:46|30513.84
09:14:47|30513.85
09:14:48|30513.84
09:14:49|30513.84
09:14:50|30513.84
09:14:51|30513.84
09:14:52|30513.85
09:14:53|30513.84
09:14:54|30513.85
09:14:55|30515.9
09:14:56|30516.
09:14:58|30515.99
09:14:58|30515.99
09:14:59|30515.99
09:15:00|30516.
09:15:01|30519.43
09:15:02|30523.32
09:15:03|30523.31
09:15:05|30527.34
09:15:05|30536.99
09:15:07|30536.99
09:15:08|30536.99
09:15:09|30536.99
09:15:09|30534.01
09:15:10|30534.
09:15:12|30534.
09:15:13|30534.
09:15:13|30530.
09:15:15|30530.01
09:15:16|30530.
09:15:16|30530.01
09:15:17|30530.
09:15:19|30530.01
09:15:20|30530.01
09:15:20|30528.47
09:15:22|30526.74
09:15:23|30524.29
09:15:24|30524.28
09:15:25|30524.28
09:15:26|30522.67
09:15:27|30522.38
09:15:28|30522.38
09:15:29|30522.38
09:15:30|30522.37
09:15:31|30522.37
09:15:32|30522.37
09:15:33|30519.58
09:15:34|30518.19
09:15:35|30518.18
09:15:36|30518.18
09:15:37|30518.18
09:15:38|30518.19
09:15:39|30518.19
09:15:41|30517.74
09:15:41|30516.
09:15:42|30516.01
09:15:43|30516.
09:15:45|30515.99
09:15:46|30515.13
09:15:47|30514.67
09:15:47|30513.14
09:15:49|30513.15
09:15:49|30511.
09:15:50|30508.42
09:15:51|30507.62
09:15:52|30505.96
09:15:53|30505.96
09:15:54|30505.97
09:15:56|30505.97
09:15:57|30505.97
09:15:58|30505.96
09:15:58|30505.96
09:16:00|30505.96
09:16:00|30505.97
09:16:01|30505.97
09:16:02|30505.96
09:16:03|30505.96
09:16:04|30505.96
09:16:06|30505.96
09:16:07|30505.96
09:16:07|30505.97
09:16:09|30505.97
09:16:10|30505.96
09:16:11|30505.96
09:16:11|30505.97
09:16:13|30503.02
09:16:14|30503.02
09:16:14|30503.02
09:16:16|30503.02
09:16:17|30503.03
09:16:17|30503.03
09:16:19|30502.49
09:16:20|30502.12
09:16:21|30502.12
09:16:21|30501.
09:16:23|30497.
09:16:24|30497.
09:16:25|30497.01
09:16:26|30497.
09:16:27|30496.61
09:16:27|30496.61
09:16:29|30494.82
09:16:30|30493.53
09:16:31|30493.06
09:16:32|30491.21
09:16:32|30491.21
09:16:34|30491.21
09:16:34|30491.2
09:16:36|30490.26
09:16:37|30490.26
09:16:38|30490.26
09:16:38|30490.27
09:16:39|30490.26
09:16:41|30490.27
09:16:42|30490.26
09:16:43|30490.26
09:16:44|30490.26
09:16:45|30490.26
09:16:45|30490.27
09:16:47|30490.27
09:16:47|30490.26
09:16:48|30490.26
09:16:50|30490.27
09:16:50|30490.27
09:16:52|30490.26
09:16:53|30486.72
09:16:54|30486.72
09:16:55|30490.26
09:16:56|30490.26
09:16:57|30490.26
09:16:58|30491.2
09:16:59|30491.2
09:17:00|30491.2
09:17:01|30495.58
09:17:02|30495.58
09:17:04|30495.59
09:17:04|30496.96
09:17:06|30499.54
09:17:06|30500.
09:17:07|30502.13
09:17:09|30502.9
09:17:09|30505.36
09:17:11|30505.37
09:17:12|30505.36
09:17:12|30505.36
09:17:14|30505.36
09:17:15|30505.36
09:17:16|30505.36
09:17:17|30505.36
09:17:18|30505.37
09:17:19|30505.36
09:17:20|30505.36
09:17:21|30505.37
09:17:23|30505.37
09:17:23|30505.37
09:17:24|30510.97
09:17:26|30510.98
09:17:27|30510.98
09:17:27|30510.98
09:17:28|30510.97
09:17:30|30512.39
09:17:31|30512.87
09:17:32|30514.76
09:17:33|30514.76
09:17:34|30514.76
09:17:35|30514.75
09:17:36|30514.75
09:17:37|30514.76
09:17:38|30514.76
09:17:39|30513.18
09:17:40|30513.18
09:17:41|30517.54
09:17:42|30517.54
09:17:43|30517.54
09:17:44|30517.54
09:17:45|30517.54
09:17:46|30517.55
09:17:47|30517.54
09:17:48|30517.54
09:17:49|30517.55
09:17:50|30517.54
09:17:52|30517.55
09:17:52|30517.55
09:17:53|30517.55
09:17:54|30517.54
09:17:55|30517.55
09:17:56|30517.54
09:17:57|30517.54
09:17:58|30517.54
09:17:59|30517.55
09:18:00|30517.55
09:18:01|30517.54
09:18:03|30517.54
09:18:04|30517.54
09:18:04|30517.54
09:18:05|30510.38
09:18:06|30506.
09:18:08|30502.9
09:18:09|30502.59
09:18:11|30502.6
09:18:11|30502.6
09:18:12|30502.6
09:18:13|30500.98
09:18:14|30500.99
09:18:15|30500.98
09:18:16|30500.98
09:18:17|30500.98
09:18:18|30500.98
09:18:19|30500.99
09:18:20|30502.08
09:18:21|30502.08
09:18:22|30503.02
09:18:23|30508.16
09:18:24|30508.16
09:18:25|30508.16
09:18:27|30508.17
09:18:28|30507.26
09:18:29|30504.86
09:18:30|30504.86
09:18:31|30504.79
09:18:32|30504.79
09:18:32|30504.79
09:18:33|30504.78
09:18:35|30504.78
09:18:36|30504.06
09:18:37|30504.01
09:18:37|30504.01
09:18:39|30504.01
09:18:40|30504.
09:18:41|30504.
09:18:42|30504.01
09:18:43|30504.01
09:18:44|30504.
09:18:45|30504.
09:18:45|30504.
09:18:47|30504.
09:18:48|30504.
09:18:49|30504.01
09:18:49|30504.01
09:18:50|30504.01
09:18:52|30504.
09:18:53|30504.34
09:18:54|30504.78
09:18:55|30505.99
09:18:55|30505.99
09:18:57|30505.99
09:18:58|30505.99
09:18:59|30506.
09:19:00|30506.
09:19:01|30506.
09:19:02|30506.
09:19:03|30505.99
09:19:04|30505.99
09:19:04|30505.99
09:19:05|30505.99
09:19:07|30505.99
09:19:08|30506.
09:19:10|30505.99
09:19:10|30505.99
09:19:11|30504.78
09:19:13|30502.89
09:19:13|30502.55
09:19:14|30502.55
09:19:15|30502.55
09:19:17|30502.55
09:19:17|30501.37
09:19:19|30501.37
09:19:19|30501.02
09:19:20|30500.08
09:19:21|30500.
09:19:22|30500.
09:19:24|30498.01
09:19:25|30497.4
09:19:25|30497.39
09:19:27|30497.39
09:19:29|30497.4
09:19:30|30497.39
09:19:31|30497.4
09:19:32|30497.39
09:19:32|30497.4
09:19:34|30497.39
09:19:35|30497.39
09:19:36|30497.39
09:19:37|30497.4
09:19:38|30497.4
09:19:39|30497.39
09:19:40|30497.4
09:19:41|30497.39
09:19:42|30497.39
09:19:42|30497.4
09:19:44|30497.39
09:19:44|30497.39
09:19:45|30497.4
09:19:47|30497.39
09:19:48|30497.39
09:19:49|30497.39
09:19:50|30497.39
09:19:51|30497.39
09:19:52|30496.62
09:19:53|30496.
09:19:53|30496.01
09:19:54|30496.
09:19:56|30496.
09:19:57|30495.35
09:19:58|30495.35
09:19:59|30493.88
09:20:00|30493.88
09:20:00|30493.89
09:20:02|30493.88
09:20:03|30493.89
09:20:04|30493.88
09:20:05|30493.89
09:20:06|30493.89
09:20:06|30492.59
09:20:08|30490.01
09:20:09|30490.
09:20:10|30490.
09:20:11|30490.01
09:20:12|30490.
09:20:13|30490.
09:20:14|30490.
09:20:15|30490.
09:20:16|30490.
09:20:17|30490.
09:20:17|30490.
09:20:19|30490.
09:20:20|30490.
09:20:20|30490.
09:20:21|30490.
09:20:23|30490.
09:20:24|30490.
09:20:25|30490.
09:20:26|30490.
09:20:27|30490.
09:20:28|30490.
09:20:29|30490.01
09:20:30|30490.
09:20:31|30490.
09:20:32|30490.
09:20:34|30490.
09:20:35|30490.
09:20:36|30490.
09:20:36|30490.
09:20:38|30490.
09:20:38|30490.
09:20:39|30490.
09:20:41|30490.
09:20:42|30487.11
09:20:42|30487.11
09:20:43|30487.11
09:20:44|30487.12
09:20:45|30486.97
09:20:47|30486.97
09:20:47|30484.01
09:20:49|30484.
09:20:49|30484.
09:20:50|30484.
09:20:52|30484.
09:20:52|30484.
09:20:53|30484.
09:20:54|30484.
09:20:56|30486.97
09:20:57|30486.98
09:20:59|30489.99
09:20:59|30489.99
09:21:00|30490.
09:21:01|30489.99
09:21:03|30492.
09:21:03|30491.99
09:21:04|30491.99
09:21:05|30494.
09:21:06|30494.
09:21:07|30494.
09:21:08|30493.99
09:21:10|30493.99
09:21:10|30494.
09:21:11|30493.99
09:21:13|30493.99
09:21:14|30493.99
09:21:15|30493.99
09:21:16|30494.
09:21:16|30494.
09:21:18|30493.99
09:21:19|30493.99
09:21:20|30493.99
09:21:20|30493.99
09:21:22|30493.99
09:21:22|30493.99
09:21:23|30493.99
09:21:25|30493.99
09:21:26|30494.87
09:21:27|30494.88
09:21:28|30494.88
09:21:30|30494.87
09:21:30|30494.87
09:21:31|30494.87
09:21:32|30494.88
09:21:33|30494.88
09:21:34|30494.87
09:21:35|30494.87
09:21:36|30494.87
09:21:37|30494.87
09:21:38|30494.87
09:21:39|30494.87
09:21:40|30494.88
09:21:41|30494.87
09:21:42|30494.87
09:21:43|30494.87
09:21:44|30494.87
09:21:46|30494.07
09:21:46|30492.18
09:21:47|30492.18
09:21:48|30492.18
09:21:49|30492.18
09:21:50|30492.18
09:21:51|30490.
09:21:52|30490.
09:21:53|30490.
09:21:54|30490.
09:21:55|30490.
09:21:56|30490.
09:21:57|30490.
09:21:58|30490.01
09:21:59|30490.
09:22:00|30490.
09:22:01|30490.
09:22:03|30490.
09:22:03|30490.
09:22:04|30490.
09:22:05|30490.
09:22:06|30490.
09:22:07|30490.
09:22:08|30490.
09:22:09|30490.
09:22:10|30490.
09:22:12|30490.
09:22:13|30490.01
09:22:14|30490.
09:22:14|30490.
09:22:15|30490.
09:22:16|30488.01
09:22:18|30488.
09:22:19|30488.
09:22:20|30488.
09:22:20|30488.
09:22:22|30488.
09:22:23|30488.01
09:22:24|30488.
09:22:24|30488.
09:22:25|30488.
09:22:27|30488.
09:22:27|30488.
09:22:29|30488.01
09:22:30|30488.01
09:22:31|30488.
09:22:32|30488.
09:22:33|30488.01
09:22:34|30488.
09:22:35|30488.01
09:22:36|30488.
09:22:37|30488.
09:22:38|30488.
09:22:38|30488.
09:22:40|30488.
09:22:40|30488.
09:22:42|30488.
09:22:43|30487.81
09:22:44|30487.8
09:22:45|30487.8
09:22:45|30487.8
09:22:47|30487.56
09:22:48|30487.56
09:22:49|30487.57
09:22:50|30487.56
09:22:51|30487.56
09:22:52|30487.56
09:22:53|30486.27
09:22:54|30486.26
09:22:55|30486.26
09:22:56|30486.26
09:22:57|30486.26
09:22:58|30486.27
09:22:59|30486.27
09:23:00|30486.27
09:23:01|30486.27
09:23:02|30486.27
09:23:03|30486.27
09:23:04|30486.26
09:23:05|30486.26
09:23:06|30484.27
09:23:07|30484.27
09:23:08|30484.28
09:23:09|30486.25
09:23:10|30486.25
09:23:11|30486.25
09:23:12|30487.56
09:23:13|30487.56
09:23:14|30487.57
09:23:15|30487.57
09:23:16|30487.57
09:23:17|30487.56
09:23:19|30487.56
09:23:19|30487.56
09:23:20|30487.56
09:23:21|30487.57
09:23:22|30487.57
09:23:23|30487.56
09:23:24|30487.57
09:23:25|30487.56
09:23:26|30487.57
09:23:27|30490.
09:23:29|30491.98
09:23:30|30491.98
09:23:30|30491.98
09:23:31|30491.98
09:23:32|30491.98
09:23:33|30491.98
09:23:34|30491.98
09:23:36|30491.98
09:23:36|30491.98
09:23:38|30491.98
09:23:39|30491.98
09:23:40|30491.98
09:23:41|30491.98
09:23:41|30491.98
09:23:42|30491.98
09:23:44|30491.98
09:23:45|30491.98
09:23:45|30491.98
09:23:46|30491.98
09:23:47|30491.98
09:23:49|30491.98
09:23:49|30491.99
09:23:51|30491.98
09:23:51|30491.99
09:23:53|30491.98
09:23:54|30491.98
09:23:54|30491.98
09:23:55|30491.98
09:23:56|30491.98
09:23:57|30491.98
09:23:58|30491.98
09:24:00|30491.98
09:24:00|30491.98
09:24:02|30491.98
09:24:02|30491.98
09:24:04|30491.98
09:24:05|30491.98
09:24:06|30491.98
09:24:07|30491.99
09:24:08|30491.98
09:24:09|30491.76
09:24:10|30491.39
09:24:11|30491.4
09:24:11|30491.39
09:24:13|30491.39
09:24:14|30491.4
09:24:15|30491.39
09:24:16|30491.39
09:24:17|30491.05
09:24:18|30491.05
09:24:18|30491.05
09:24:20|30491.05
09:24:21|30491.06
09:24:22|30491.05
09:24:23|30491.05
09:24:24|30491.05
09:24:24|30491.05
09:24:26|30491.05
09:24:27|30491.05
09:24:28|30491.05
09:24:29|30491.05
09:24:29|30491.05
09:24:32|30491.05
09:24:33|30491.05
09:24:34|30490.47
09:24:35|30490.47
09:24:36|30490.47
09:24:37|30490.46
09:24:38|30490.46
09:24:39|30490.47
09:24:40|30490.47
09:24:40|30490.46
09:24:42|30490.47
09:24:43|30490.46
09:24:44|30490.46
09:24:45|30490.46
09:24:46|30490.46
09:24:47|30490.47
09:24:48|30490.47
09:24:49|30490.47
09:24:49|30490.46
09:24:51|30490.46
09:24:52|30490.46
09:24:53|30490.46
09:24:54|30490.46
09:24:55|30490.47
09:24:56|30490.47
09:24:56|30490.47
09:24:58|30490.47
09:24:59|30490.46
09:25:00|30490.46
09:25:01|30490.46
09:25:02|30490.46
09:25:03|30490.46
09:25:03|30490.46
09:25:05|30490.46
09:25:06|30490.46
09:25:07|30488.94
09:25:08|30488.94
09:25:09|30488.94
09:25:10|30488.21
09:25:11|30488.2
09:25:12|30488.21
09:25:13|30488.2
09:25:15|30488.21
09:25:15|30488.2
09:25:16|30486.81
09:25:17|30482.98
09:25:19|30482.98
09:25:19|30481.45
09:25:21|30481.45
09:25:21|30481.45
09:25:22|30481.45
09:25:23|30481.46
09:25:24|30481.45
09:25:26|30481.45
09:25:27|30481.45
09:25:27|30481.46
09:25:29|30481.45
09:25:30|30481.45
09:25:30|30481.45
09:25:32|30481.45
09:25:33|30481.45
09:25:34|30481.45
09:25:35|30481.45
09:25:35|30481.45
09:25:37|30481.45
09:25:38|30481.45
09:25:39|30481.46
09:25:40|30481.45
09:25:41|30481.45
09:25:42|30481.45
09:25:43|30481.46
09:25:44|30481.45
09:25:44|30481.45
09:25:46|30481.46
09:25:47|30481.45
09:25:48|30481.46
09:25:49|30481.45
09:25:50|30481.45
09:25:51|30481.45
09:25:52|30481.45
09:25:52|30481.45
09:25:54|30481.45
09:25:55|30481.45
09:25:56|30481.45
09:25:56|30481.45
09:25:57|30482.97
09:25:58|30483.87
09:25:59|30483.87
09:26:01|30483.88
09:26:02|30483.87
09:26:03|30483.87
09:26:04|30483.87
09:26:06|30483.87
09:26:07|30483.87
09:26:07|30483.87
09:26:08|30483.87
09:26:09|30483.87
09:26:10|30483.87
09:26:11|30483.87
09:26:12|30483.87
09:26:13|30483.87
09:26:14|30483.87
09:26:15|30483.87
09:26:17|30483.87
09:26:18|30483.87
09:26:18|30483.87
09:26:20|30483.87
09:26:20|30483.87
09:26:21|30483.87
09:26:23|30483.87
09:26:23|30483.88
09:26:24|30483.87
09:26:25|30483.87
09:26:26|30483.87
09:26:27|30483.87
09:26:28|30483.87
09:26:29|30483.88
09:26:30|30483.88
09:26:32|30483.87
09:26:32|30483.87
09:26:34|30483.88
09:26:34|30483.87
09:26:36|30483.87
09:26:37|30483.88
09:26:38|30483.87
09:26:38|30483.87
09:26:40|30483.87
09:26:40|30483.88
09:26:41|30483.87
09:26:43|30483.87
09:26:44|30483.88
09:26:45|30483.87
09:26:45|30483.87
09:26:47|30483.87
09:26:48|30483.87
09:26:49|30483.87
09:26:50|30483.87
09:26:51|30483.88
09:26:52|30483.87
09:26:53|30483.88
09:26:54|30483.87
09:26:55|30483.88
09:26:56|30483.87
09:26:57|30483.87
09:26:58|30483.87
09:26:59|30483.87
09:27:00|30483.88
09:27:01|30483.87
09:27:02|30483.87
09:27:03|30483.87
09:27:04|30485.69
09:27:05|30485.69
09:27:06|30485.69
09:27:08|30485.77
09:27:09|30485.76
09:27:10|30485.76
09:27:10|30485.76
09:27:12|30485.77
09:27:13|30487.52
09:27:14|30488.33
09:27:15|30489.45
09:27:16|30490.27
09:27:17|30490.27
09:27:18|30490.27
09:27:19|30490.27
09:27:20|30490.27
09:27:22|30490.27
09:27:23|30490.27
09:27:23|30492.98
09:27:24|30492.97
09:27:25|30492.97
09:27:26|30492.97
09:27:27|30492.98
09:27:28|30492.97
09:27:29|30492.98
09:27:30|30492.98
09:27:31|30492.98
09:27:32|30492.98
09:27:34|30492.98
09:27:35|30492.98
09:27:36|30492.98
09:27:37|30492.98
09:27:38|30492.97
09:27:39|30492.98
09:27:40|30492.97
09:27:41|30492.97
09:27:42|30492.97
09:27:43|30492.98
09:27:44|30492.97
09:27:45|30492.97
09:27:46|30492.97
09:27:47|30492.98
09:27:48|30492.98
09:27:49|30492.97
09:27:50|30492.97
09:27:51|30492.98
09:27:52|30492.97
09:27:53|30492.97
09:27:54|30492.98
09:27:55|30492.98
09:27:56|30492.98
09:27:57|30492.97
09:27:58|30492.97
09:27:59|30492.97
09:28:00|30492.98
09:28:01|30492.98
09:28:02|30492.98
09:28:03|30492.98
09:28:04|30492.97
09:28:05|30492.98
09:28:06|30492.97
09:28:07|30492.97
09:28:08|30492.97
09:28:09|30492.98
09:28:10|30492.97
09:28:11|30492.97
09:28:12|30492.98
09:28:13|30492.98
09:28:14|30492.98
09:28:15|30492.98
09:28:17|30492.98
09:28:18|30494.87
09:28:19|30494.87
09:28:20|30494.88
09:28:21|30494.87
09:28:22|30494.88
09:28:23|30494.87
09:28:23|30494.88
09:28:25|30494.87
09:28:26|30494.87
09:28:27|30494.88
09:28:28|30494.87
09:28:29|30494.87
09:28:30|30494.87
09:28:31|30494.87
09:28:32|30494.87
09:28:33|30494.88
09:28:34|30494.88
09:28:35|30494.88
09:28:36|30494.88
09:28:37|30494.87
09:28:38|30494.87
09:28:40|30494.87
09:28:40|30494.87
09:28:41|30494.88
09:28:42|30494.88
09:28:43|30494.88
09:28:45|30494.88
09:28:45|30494.87
09:28:46|30494.88
09:28:47|30494.87
09:28:48|30494.88
09:28:49|30494.87
09:28:50|30494.87
09:28:51|30496.
09:28:52|30497.39
09:28:53|30497.39
09:28:54|30497.39
09:28:55|30497.38
09:28:56|30497.38
09:28:58|30497.39
09:28:58|30497.38
09:28:59|30497.38
09:29:00|30497.39
09:29:01|30497.38
09:29:03|30497.38
09:29:03|30497.38
09:29:05|30497.39
09:29:05|30497.38
09:29:06|30497.38
09:29:07|30497.39
09:29:08|30497.38
09:29:09|30491.76
09:29:10|30491.77
09:29:12|30491.76
09:29:13|30491.76
09:29:13|30491.76
09:29:14|30491.76
09:29:15|30491.77
09:29:16|30491.76
09:29:17|30491.77
09:29:18|30491.76
09:29:20|30491.76
09:29:21|30491.76
09:29:22|30491.76
09:29:23|30491.76
09:29:24|30491.76
09:29:25|30491.77
09:29:26|30491.76
09:29:27|30491.76
09:29:28|30491.76
09:29:29|30491.76
09:29:30|30491.76
09:29:31|30491.77
09:29:32|30491.76
09:29:33|30491.76
09:29:34|30491.76
09:29:35|30491.76
09:29:36|30491.76
09:29:37|30491.76
09:29:38|30491.76
09:29:39|30491.76
09:29:40|30491.76
09:29:41|30491.76
09:29:42|30491.76
09:29:43|30491.76
09:29:44|30491.76
09:29:45|30491.77
09:29:46|30491.77
09:29:48|30491.76
09:29:48|30491.77
09:29:49|30491.77
09:29:51|30491.76
09:29:51|30491.77
09:29:52|30491.76
09:29:54|30491.76
09:29:54|30490.83
09:29:55|30490.83
09:29:56|30490.83
09:29:57|30490.83
09:29:59|30490.83
09:30:00|30490.83
09:30:01|30490.84
09:30:02|30490.83
09:30:03|30490.83
09:30:04|30490.84
09:30:05|30490.84
09:30:06|30490.83
09:30:07|30490.83
09:30:08|30490.88
09:30:08|30490.88
09:30:10|30491.77
09:30:11|30491.76
09:30:12|30491.76
09:30:13|30491.76
09:30:14|30491.76
09:30:15|30491.99
09:30:16|30491.99
09:30:17|30491.99
09:30:18|30492.
09:30:20|30491.99
09:30:21|30492.
09:30:21|30491.99
09:30:22|30491.99
09:30:24|30491.99
09:30:24|30491.99
09:30:25|30491.99
09:30:27|30491.99
09:30:28|30493.99
09:30:29|30493.99
09:30:30|30493.99
09:30:31|30493.99
09:30:32|30493.99
09:30:33|30493.99
09:30:34|30493.99
09:30:35|30493.99
09:30:36|30494.
09:30:37|30494.
09:30:38|30494.
09:30:39|30493.99
09:30:40|30493.99
09:30:41|30494.
09:30:42|30493.99
09:30:43|30493.99
09:30:44|30494.
09:30:45|30493.99
09:30:46|30494.
09:30:47|30493.99
09:30:48|30493.99
09:30:49|30494.
09:30:50|30494.
09:30:51|30494.
09:30:52|30494.
09:30:53|30494.
09:30:54|30494.
09:30:55|30495.31
09:30:56|30495.32
09:30:57|30495.31
09:30:58|30495.31
09:30:59|30495.32
09:31:00|30495.31
09:31:02|30497.2
09:31:02|30497.19
09:31:03|30497.37
09:31:04|30497.37
09:31:05|30497.36
09:31:06|30497.37
09:31:07|30497.53
09:31:08|30499.06
09:31:09|30499.07
09:31:10|30499.07
09:31:11|30499.06
09:31:12|30499.07
09:31:13|30499.07
09:31:14|30499.07
09:31:15|30499.07
09:31:16|30499.06
09:31:17|30499.06
09:31:18|30499.06
09:31:20|30499.07
09:31:21|30499.06
09:31:22|30499.07
09:31:23|30499.07
09:31:24|30499.06
09:31:25|30499.06
09:31:26|30499.07
09:31:28|30499.06
09:31:28|30499.07
09:31:29|30499.07
09:31:30|30499.06
09:31:31|30499.06
09:31:32|30499.06
09:31:34|30499.06
09:31:34|30499.07
09:31:36|30499.07
09:31:37|30499.07
09:31:38|30499.06
09:31:39|30499.06
09:31:40|30499.06
09:31:41|30499.07
09:31:42|30499.07
09:31:43|30499.06
09:31:44|30499.07
09:31:45|30499.06
09:31:46|30499.06
09:31:47|30499.07
09:31:48|30499.06
09:31:49|30499.07
09:31:50|30499.07
09:31:51|30499.06
09:31:52|30499.07
09:31:53|30499.99
09:31:54|30499.99
09:31:55|30500.
09:31:56|30501.52
09:31:57|30503.8
09:31:58|30503.99
09:31:59|30504.
09:32:00|30505.05
09:32:02|30505.05
09:32:02|30505.06
09:32:03|30505.21
09:32:04|30507.64
09:32:05|30507.64
09:32:06|30507.64
09:32:07|30507.64
09:32:08|30508.
09:32:09|30509.16
09:32:10|30509.99
09:32:11|30510.
09:32:12|30510.
09:32:13|30510.
09:32:14|30510.
09:32:15|30507.88
09:32:16|30507.65
09:32:17|30507.65
09:32:18|30507.64
09:32:19|30507.65
09:32:20|30507.64
09:32:22|30507.65
09:32:23|30507.64
09:32:23|30507.65
09:32:25|30507.65
09:32:26|30507.64
09:32:28|30513.45
09:32:28|30513.45
09:32:30|30514.07
09:32:30|30514.35
09:32:31|30516.5
09:32:32|30516.87
09:32:34|30516.87
09:32:35|30516.87
09:32:36|30516.88
09:32:37|30516.87
09:32:38|30516.88
09:32:39|30516.88
09:32:39|30516.88
09:32:41|30516.88
09:32:42|30516.88
09:32:43|30516.87
09:32:44|30516.87
09:32:45|30518.09
09:32:47|30520.
09:32:47|30519.99
09:32:48|30519.99
09:32:49|30520.
09:32:51|30520.
09:32:52|30521.18
09:32:52|30521.18
09:32:54|30521.34
09:32:54|30521.34
09:32:56|30523.66
09:32:56|30523.66
09:32:58|30523.66
09:32:59|30523.66
09:33:00|30523.66
09:33:01|30523.66
09:33:01|30524.37
09:33:02|30524.37
09:33:04|30524.37
09:33:05|30524.68
09:33:06|30524.88
09:33:06|30524.88
09:33:07|30524.88
09:33:09|30525.63
09:33:10|30525.63
09:33:10|30525.63
09:33:12|30525.63
09:33:12|30525.62
09:33:13|30525.63
09:33:14|30525.63
09:33:15|30525.62
09:33:16|30521.34
09:33:18|30521.33
09:33:19|30521.33
09:33:20|30521.33
09:33:20|30516.87
09:33:22|30521.99
09:33:23|30521.99
09:33:25|30521.99
09:33:26|30521.99
09:33:26|30522.
09:33:27|30521.99
09:33:28|30521.99
09:33:30|30521.99
09:33:30|30521.99
09:33:32|30521.99
09:33:33|30521.99
09:33:33|30522.
09:33:35|30521.99
09:33:36|30521.99
09:33:37|30522.
09:33:38|30521.99
09:33:40|30521.99
09:33:40|30521.99
09:33:42|30523.99
09:33:43|30525.99
09:33:44|30525.99
09:33:45|30525.99
09:33:45|30526.99
09:33:47|30526.99
09:33:48|30529.32
09:33:49|30529.33
09:33:50|30533.44
09:33:51|30533.43
09:33:52|30533.43
09:33:54|30534.3
09:33:54|30534.36
09:33:55|30534.37
09:33:56|30534.36
09:33:58|30534.36
09:33:58|30534.36
09:33:59|30534.37
09:34:00|30531.6
09:34:01|30530.68
09:34:03|30530.68
09:34:04|30533.69
09:34:05|30533.69
09:34:06|30533.69
09:34:07|30533.7
09:34:08|30533.7
09:34:09|30533.7
09:34:10|30533.69
09:34:11|30533.69
09:34:12|30533.69
09:34:13|30533.69
09:34:14|30533.69
09:34:15|30533.69
09:34:16|30533.22
09:34:17|30533.23
09:34:18|30530.03
09:34:19|30530.04
09:34:20|30529.33
09:34:21|30529.32
09:34:22|30527.51
09:34:23|30527.02
09:34:24|30527.03
09:34:25|30527.02
09:34:26|30526.94
09:34:27|30526.95
09:34:28|30526.94
09:34:29|30526.94
09:34:30|30526.95
09:34:31|30528.33
09:34:32|30530.03
09:34:33|30530.04
09:34:34|30530.44
09:34:35|30532.99
09:34:36|30533.
09:34:37|30533.
09:34:38|30532.99
09:34:39|30533.
09:34:40|30533.03
09:34:41|30533.03
09:34:42|30533.02
09:34:44|30533.02
09:34:45|30533.02
09:34:46|30533.02
09:34:46|30533.03
09:34:47|30533.02
09:34:49|30533.02
09:34:49|30533.03
09:34:50|30536.07
09:34:51|30536.99
09:34:52|30536.99
09:34:54|30536.98
09:34:55|30536.99
09:34:56|30536.98
09:34:57|30536.98
09:34:58|30536.99
09:34:59|30536.99
09:34:59|30536.99
09:35:00|30537.5
09:35:01|30537.99
09:35:02|30538.
09:35:03|30537.99
09:35:04|30538.
09:35:05|30537.99
09:35:06|30538.
09:35:08|30538.
09:35:08|30537.99
09:35:10|30537.99
09:35:10|30538.
09:35:12|30537.99
09:35:13|30537.99
09:35:13|30536.06
09:35:14|30533.2
09:35:15|30533.2
09:35:16|30533.2
09:35:17|30533.2
09:35:18|30533.21
09:35:19|30533.21
09:35:20|30533.21
09:35:21|30533.2
09:35:23|30533.2
09:35:24|30533.2
09:35:25|30533.21
09:35:26|30533.2
09:35:27|30533.21
09:35:28|30533.21
09:35:29|30533.2
09:35:30|30533.21
09:35:31|30533.21
09:35:32|30533.21
09:35:33|30533.2
09:35:34|30533.21
09:35:35|30533.2
09:35:36|30533.21
09:35:37|30533.2
09:35:38|30533.2
09:35:39|30533.21
09:35:40|30533.21
09:35:41|30533.21
09:35:42|30533.21
09:35:43|30533.2
09:35:44|30537.99
09:35:45|30537.98
09:35:46|30537.99
09:35:47|30537.98
09:35:48|30537.98
09:35:49|30537.99
09:35:50|30537.98
09:35:51|30537.98
09:35:52|30537.98
09:35:53|30537.98
09:35:54|30537.98
09:35:55|30537.98
09:35:56|30537.99
09:35:57|30537.98
09:35:58|30537.98
09:35:59|30537.98
09:36:00|30539.99
09:36:01|30540.
09:36:02|30540.
09:36:03|30540.
09:36:04|30540.
09:36:05|30540.
09:36:06|30539.99
09:36:07|30539.99
09:36:08|30539.99
09:36:09|30539.99
09:36:10|30539.99
09:36:11|30540.
09:36:12|30540.
09:36:13|30539.99
09:36:14|30539.99
09:36:15|30540.
09:36:16|30540.
09:36:17|30540.
09:36:18|30539.99
09:36:19|30539.99
09:36:20|30540.
09:36:21|30539.99
09:36:23|30539.99
09:36:24|30540.
09:36:26|30539.99
09:36:26|30539.99
09:36:28|30539.99
09:36:29|30539.99
09:36:30|30539.99
09:36:31|30539.99
09:36:33|30539.99
09:36:33|30539.99
09:36:34|30539.99
09:36:35|30539.99
09:36:36|30539.99
09:36:37|30539.99
09:36:38|30539.99
09:36:39|30539.99
09:36:40|30541.05
09:36:41|30541.42
09:36:43|30548.75
09:36:43|30549.99
09:36:45|30553.99
09:36:46|30553.99
09:36:47|30548.57
09:36:47|30548.57
09:36:49|30548.57
09:36:49|30548.58
09:36:51|30548.58
09:36:51|30548.57
09:36:53|30548.57
09:36:53|30548.57
09:36:54|30548.57
09:36:55|30548.57
09:36:57|30548.57
09:36:58|30548.57
09:36:59|30548.58
09:36:59|30550.86
09:37:01|30555.99
09:37:01|30555.99
09:37:02|30556.02
09:37:03|30557.62
09:37:04|30557.75
09:37:06|30557.78
09:37:07|30557.78
09:37:08|30557.78
09:37:09|30557.79
09:37:10|30557.78
09:37:11|30557.79
09:37:11|30558.
09:37:13|30558.82
09:37:14|30558.01
09:37:15|30556.03
09:37:16|30556.17
09:37:17|30556.16
09:37:18|30556.17
09:37:19|30556.16
09:37:20|30556.17
09:37:21|30556.17
09:37:22|30556.16
09:37:23|30556.88
09:37:24|30556.17
09:37:25|30556.17
09:37:26|30556.16
09:37:28|30556.16
09:37:28|30552.28
09:37:29|30552.28
09:37:30|30552.01
09:37:31|30554.14
09:37:33|30554.14
09:37:33|30554.14
09:37:34|30554.15
09:37:36|30554.15
09:37:37|30554.14
09:37:37|30554.14
09:37:39|30554.14
09:37:39|30554.15
09:37:40|30554.15
09:37:41|30554.14
09:37:43|30554.14
09:37:44|30554.14
09:37:45|30554.14
09:37:46|30554.14
09:37:48|30554.15
09:37:49|30556.15
09:37:50|30556.16
09:37:51|30556.15
09:37:52|30556.15
09:37:53|30556.15
09:37:54|30556.15
09:37:55|30556.16
09:37:55|30556.15
09:37:57|30556.15
09:37:58|30556.15
09:37:59|30556.16
09:38:00|30556.15
09:38:01|30556.16
09:38:01|30556.16
09:38:02|30556.15
09:38:03|30556.16
09:38:05|30556.16
09:38:06|30557.38
09:38:07|30557.37
09:38:08|30558.22
09:38:09|30570.01
09:38:09|30568.01
09:38:11|30568.01
09:38:11|30568.01
09:38:13|30568.
09:38:14|30568.
09:38:15|30568.
09:38:16|30568.
09:38:17|30566.01
09:38:18|30566.
09:38:19|30566.01
09:38:20|30566.
09:38:21|30566.
09:38:22|30566.
09:38:23|30566.
09:38:24|30566.01
09:38:25|30566.
09:38:26|30563.74
09:38:28|30563.
09:38:29|30562.03
09:38:29|30562.
09:38:31|30562.
09:38:32|30562.
09:38:33|30562.01
09:38:33|30562.01
09:38:34|30558.67
09:38:35|30557.78
09:38:37|30556.16
09:38:38|30556.15
09:38:39|30556.16
09:38:39|30556.15
09:38:41|30556.15
09:38:42|30556.15
09:38:42|30556.16
09:38:44|30556.16
09:38:45|30556.15
09:38:46|30556.15
09:38:47|30556.16
09:38:48|30556.16
09:38:49|30560.95
09:38:50|30561.9
09:38:51|30562.
09:38:52|30578.27
09:38:53|30579.46
09:38:54|30586.01
09:38:55|30580.74
09:38:56|30595.
09:38:57|30584.61
09:38:58|30584.61
09:38:59|30584.61
09:39:00|30584.62
09:39:01|30584.61
09:39:02|30584.62
09:39:03|30584.61
09:39:04|30584.61
09:39:05|30582.
09:39:06|30580.74
09:39:07|30578.28
09:39:08|30577.27
09:39:09|30572.94
09:39:10|30570.
09:39:11|30567.41
09:39:12|30567.41
09:39:13|30567.41
09:39:14|30567.41
09:39:15|30566.
09:39:16|30564.
09:39:17|30564.
09:39:18|30562.69
09:39:20|30565.98
09:39:20|30565.99
09:39:21|30567.37
09:39:22|30569.99
09:39:23|30570.
09:39:24|30569.99
09:39:25|30570.
09:39:26|30573.86
09:39:27|30574.
09:39:28|30573.99
09:39:29|30574.
09:39:30|30574.
09:39:31|30573.99
09:39:33|30573.99
09:39:33|30572.55
09:39:35|30567.84
09:39:35|30567.84
09:39:36|30566.95
09:39:37|30566.95
09:39:38|30566.91
09:39:40|30562.35
09:39:40|30562.35
09:39:42|30562.35
09:39:43|30562.36
09:39:44|30562.35
09:39:45|30562.35
09:39:46|30562.35
09:39:47|30562.36
09:39:48|30562.36
09:39:49|30562.36
09:39:50|30562.36
09:39:51|30562.36
09:39:52|30562.35
09:39:52|30562.36
09:39:54|30562.36
09:39:55|30562.36
09:39:56|30562.36
09:39:56|30562.36
09:39:58|30562.35
09:39:59|30562.35
09:40:00|30562.35
09:40:01|30565.99
09:40:01|30566.93
09:40:02|30572.4
09:40:04|30572.4
09:40:05|30572.4
09:40:05|30572.4
09:40:07|30572.4
09:40:08|30572.41
09:40:09|30572.08
09:40:10|30572.08
09:40:11|30572.08
09:40:12|30572.08
09:40:13|30572.08
09:40:14|30568.23
09:40:15|30568.24
09:40:16|30568.23
09:40:17|30568.23
09:40:18|30564.66
09:40:19|30564.67
09:40:20|30564.66
09:40:21|30564.67
09:40:22|30564.66
09:40:23|30564.67
09:40:24|30564.66
09:40:25|30564.67
09:40:26|30564.66
09:40:27|30564.66
09:40:28|30564.66
09:40:30|30564.66
09:40:30|30564.66
09:40:32|30564.66
09:40:32|30564.66
09:40:34|30564.66
09:40:34|30564.66
09:40:36|30564.67
09:40:37|30564.66
09:40:38|30564.66
09:40:39|30567.34
09:40:39|30567.33
09:40:41|30567.59
09:40:42|30568.99
09:40:42|30568.99
09:40:43|30568.99
09:40:45|30568.99
09:40:46|30572.28
09:40:47|30573.44
09:40:48|30573.45
09:40:49|30573.45
09:40:51|30573.44
09:40:51|30573.44
09:40:52|30573.44
09:40:53|30573.44
09:40:54|30573.45
09:40:55|30570.81
09:40:56|30570.
09:40:57|30570.
09:40:58|30570.
09:40:59|30570.01
09:41:00|30570.81
09:41:01|30570.8
09:41:02|30573.96
09:41:03|30573.99
09:41:04|30574.
09:41:05|30574.
09:41:06|30574.
09:41:08|30574.
09:41:09|30573.99
09:41:10|30573.99
09:41:10|30573.99
09:41:12|30574.
09:41:13|30574.
09:41:14|30573.99
09:41:15|30573.99
09:41:16|30573.99
09:41:17|30574.
09:41:18|30574.
09:41:19|30573.99
09:41:20|30573.99
09:41:21|30573.99
09:41:22|30573.99
09:41:23|30573.99
09:41:24|30574.
09:41:25|30574.
09:41:26|30575.16
09:41:27|30575.15
09:41:28|30575.7
09:41:29|30575.97
09:41:30|30575.96
09:41:31|30575.97
09:41:33|30578.56
09:41:34|30578.55
09:41:35|30578.55
09:41:36|30578.56
09:41:37|30578.55
09:41:37|30578.56
09:41:39|30580.
09:41:39|30580.78
09:41:41|30580.9
09:41:42|30580.91
09:41:43|30580.9
09:41:43|30580.91
09:41:45|30580.9
09:41:46|30580.9
09:41:47|30580.91
09:41:48|30580.9
09:41:49|30580.9
09:41:50|30580.9
09:41:52|30580.91
09:41:52|30580.9
09:41:53|30580.95
09:41:54|30581.
09:41:55|30584.26
09:41:56|30584.27
09:41:57|30584.27
09:41:58|30587.53
09:41:59|30587.52
09:42:00|30587.53
09:42:01|30587.52
09:42:02|30587.52
09:42:03|30587.53
09:42:04|30590.
09:42:05|30591.99
09:42:06|30590.63
09:42:08|30590.64
09:42:08|30590.63
09:42:09|30593.74
09:42:10|30593.99
09:42:11|30593.99
09:42:12|30593.99
09:42:13|30593.99
09:42:14|30594.
09:42:15|30593.99
09:42:16|30594.
09:42:17|30594.
09:42:18|30592.
09:42:19|30592.
09:42:20|30592.
09:42:21|30592.
09:42:22|30592.
09:42:23|30592.
09:42:24|30592.
09:42:25|30592.
09:42:26|30595.99
09:42:27|30595.98
09:42:28|30595.99
09:42:29|30595.99
09:42:31|30595.98
09:42:31|30595.01
09:42:33|30595.
09:42:34|30595.01
09:42:34|30594.
09:42:35|30594.
09:42:37|30599.99
09:42:38|30596.01
09:42:39|30596.5
09:42:40|30595.33
09:42:41|30595.
09:42:43|30594.66
09:42:43|30594.67
09:42:44|30594.67
09:42:45|30594.67
09:42:46|30594.67
09:42:47|30599.91
09:42:48|30599.91
09:42:49|30599.92
09:42:51|30599.92
09:42:51|30600.
09:42:52|30599.99
09:42:54|30600.
09:42:55|30602.99
09:42:56|30605.1
09:42:57|30605.09
09:42:57|30603.3
09:42:59|30602.
09:43:00|30600.
09:43:01|30600.01
09:43:02|30600.01
09:43:02|30599.91
09:43:03|30599.92
09:43:04|30599.92
09:43:05|30599.92
09:43:07|30599.92
09:43:07|30599.92
09:43:09|30596.3
09:43:10|30596.3
09:43:11|30593.21
09:43:11|30592.67
09:43:12|30590.89
09:43:14|30586.98
09:43:15|30586.
09:43:15|30586.01
09:43:17|30586.01
09:43:18|30586.01
09:43:19|30586.
09:43:19|30586.01
09:43:21|30584.7
09:43:22|30582.44
09:43:23|30581.66
09:43:23|30581.66
09:43:25|30580.
09:43:26|30580.01
09:43:27|30580.
09:43:28|30574.32
09:43:28|30574.31
09:43:29|30574.32
09:43:30|30574.32
09:43:32|30574.31
09:43:33|30574.32
09:43:34|30574.32
09:43:35|30574.31
09:43:36|30574.32
09:43:37|30578.
09:43:38|30579.6
09:43:39|30579.6
09:43:40|30579.6
09:43:41|30579.59
09:43:42|30580.
09:43:43|30581.66
09:43:44|30581.65
09:43:45|30583.99
09:43:46|30584.
09:43:47|30584.
09:43:48|30584.
09:43:49|30583.99
09:43:50|30583.99
09:43:51|30583.99
09:43:53|30584.
09:43:54|30583.99
09:43:54|30584.
09:43:55|30585.5
09:43:56|30585.51
09:43:57|30585.5
09:43:58|30585.51
09:43:59|30585.51
09:44:00|30585.5
09:44:01|30585.51
09:44:02|30585.51
09:44:03|30585.5
09:44:04|30585.51
09:44:05|30585.5
09:44:06|30585.51
09:44:07|30585.51
09:44:08|30585.51
09:44:09|30585.51
09:44:10|30585.5
09:44:11|30585.51
09:44:12|30585.51
09:44:13|30585.51
09:44:14|30585.51
09:44:15|30585.51
09:44:16|30585.51
09:44:17|30585.5
09:44:18|30585.51
09:44:19|30585.5
09:44:20|30585.5
09:44:21|30585.5
09:44:22|30585.51
09:44:23|30585.51
09:44:24|30585.5
09:44:25|30585.51
09:44:26|30585.51
09:44:27|30585.51
09:44:28|30585.51
09:44:29|30585.51
09:44:30|30585.51
09:44:31|30585.5
09:44:33|30585.51
09:44:33|30585.51
09:44:35|30585.5
09:44:36|30585.51
09:44:37|30585.51
09:44:38|30585.51
09:44:39|30585.51
09:44:39|30585.51
09:44:40|30585.51
09:44:42|30585.51
09:44:43|30585.51
09:44:43|30585.51
09:44:44|30585.5
09:44:45|30585.51
09:44:46|30585.51
09:44:48|30585.51
09:44:49|30587.99
09:44:50|30588.
09:44:50|30587.99
09:44:52|30587.99
09:44:53|30588.
09:44:54|30588.57
09:44:55|30589.53
09:44:56|30589.53
09:44:57|30589.52
09:44:58|30590.81
09:44:59|30591.62
09:45:00|30591.61
09:45:01|30591.62
09:45:02|30591.61
09:45:03|30593.99
09:45:04|30594.79
09:45:05|30594.78
09:45:06|30594.79
09:45:07|30594.79
09:45:08|30594.79
09:45:09|30594.79
09:45:10|30596.
09:45:11|30596.
09:45:12|30597.99
09:45:13|30597.99
09:45:14|30597.99
09:45:15|30598.
09:45:16|30601.69
09:45:17|30599.3
09:45:18|30594.1
09:45:19|30594.02
09:45:20|30590.82
09:45:21|30590.82
09:45:22|30590.01
09:45:23|30587.61
09:45:24|30586.77
09:45:25|30586.78
09:45:26|30586.02
09:45:27|30581.22
09:45:28|30579.05
09:45:29|30579.04
09:45:30|30576.08
09:45:31|30575.02
09:45:32|30575.
09:45:33|30572.45
09:45:34|30568.55
09:45:36|30566.01
09:45:37|30566.99
09:45:37|30568.55
09:45:38|30568.55
09:45:39|30568.56
09:45:40|30568.55
09:45:42|30568.56
09:45:43|30568.55
09:45:43|30568.56
09:45:45|30568.55
09:45:45|30568.55
09:45:47|30568.56
09:45:47|30569.67
09:45:49|30569.68
09:45:50|30571.1
09:45:51|30579.99
09:45:52|30579.99
09:45:52|30579.99
09:45:54|30579.98
09:45:55|30579.99
09:45:56|30579.99
09:45:57|30581.99
09:45:58|30581.99
09:45:59|30583.98
09:46:00|30585.71
09:46:01|30585.71
09:46:02|30585.7
09:46:03|30585.7
09:46:04|30585.7
09:46:05|30585.7
09:46:06|30585.71
09:46:07|30585.7
09:46:08|30585.71
09:46:09|30585.71
09:46:10|30585.71
09:46:11|30585.71
09:46:12|30585.71
09:46:13|30585.7
09:46:14|30585.7
09:46:15|30585.7
09:46:16|30585.71
09:46:17|30585.7
09:46:18|30585.71
09:46:19|30585.71
09:46:20|30585.7
09:46:21|30585.7
09:46:22|30585.05
09:46:23|30582.
09:46:24|30582.
09:46:25|30582.
09:46:26|30582.
09:46:27|30582.
09:46:28|30581.99
09:46:29|30585.63
09:46:30|30585.62
09:46:31|30585.62
09:46:32|30585.62
09:46:33|30585.62
09:46:34|30585.63
09:46:35|30585.63
09:46:37|30589.7
09:46:37|30589.7
09:46:38|30589.71
09:46:40|30589.71
09:46:40|30589.71
09:46:41|30589.71
09:46:43|30588.
09:46:43|30588.
09:46:45|30588.
09:46:45|30584.01
09:46:46|30584.01
09:46:47|30584.
09:46:49|30584.01
09:46:50|30584.01
09:46:50|30584.01
09:46:51|30584.01
09:46:52|30584.01
09:46:54|30584.01
09:46:54|30584.01
09:46:55|30584.01
09:46:57|30584.01
09:46:58|30584.01
09:46:59|30584.01
09:47:00|30584.01
09:47:01|30584.01
09:47:02|30584.
09:47:03|30584.
09:47:04|30584.01
09:47:05|30584.01
09:47:06|30584.01
09:47:07|30584.01
09:47:08|30584.01
09:47:09|30584.01
09:47:11|30584.01
09:47:11|30584.01
09:47:12|30584.
09:47:13|30584.01
09:47:14|30584.01
09:47:15|30584.
09:47:16|30584.01
09:47:17|30584.01
09:47:18|30584.01
09:47:19|30584.01
09:47:20|30584.
09:47:21|30584.01
09:47:22|30584.01
09:47:23|30584.01
09:47:24|30584.01
09:47:25|30584.
09:47:26|30584.01
09:47:27|30584.01
09:47:28|30584.01
09:47:29|30584.
09:47:30|30584.01
09:47:31|30584.01
09:47:33|30584.01
09:47:33|30584.01
09:47:34|30584.01
09:47:35|30584.01
09:47:37|30584.
09:47:38|30584.01
09:47:39|30584.01
09:47:40|30584.01
09:47:41|30584.01
09:47:43|30578.02
09:47:43|30578.02
09:47:45|30576.48
09:47:45|30576.49
09:47:46|30576.48
09:47:47|30576.49
09:47:49|30576.49
09:47:49|30573.96
09:47:50|30573.97
09:47:52|30573.96
09:47:52|30573.97
09:47:54|30573.97
09:47:55|30573.
09:47:56|30573.
09:47:57|30573.
09:47:58|30572.99
09:47:58|30573.
09:48:00|30572.99
09:48:01|30572.99
09:48:02|30573.
09:48:03|30572.99
09:48:04|30573.98
09:48:05|30574.
09:48:06|30574.
09:48:07|30583.07
09:48:08|30583.07
09:48:09|30583.06
09:48:10|30583.07
09:48:11|30583.07
09:48:12|30583.06
09:48:13|30580.02
09:48:14|30576.51
09:48:15|30576.51
09:48:17|30576.51
09:48:17|30576.51
09:48:18|30576.51
09:48:19|30576.5
09:48:20|30576.5
09:48:21|30576.51
09:48:22|30576.5
09:48:23|30576.51
09:48:24|30576.51
09:48:26|30576.51
09:48:26|30576.51
09:48:28|30576.51
09:48:28|30576.5
09:48:30|30576.51
09:48:30|30576.51
09:48:31|30576.5
09:48:32|30576.51
09:48:33|30576.5
09:48:35|30576.5
09:48:36|30576.5
09:48:36|30576.5
09:48:38|30574.5
09:48:38|30574.
09:48:40|30574.01
09:48:41|30574.01
09:48:42|30574.01
09:48:43|30574.
09:48:44|30574.
09:48:45|30578.
09:48:46|30578.
09:48:47|30573.37
09:48:48|30573.37
09:48:49|30573.36
09:48:50|30573.37
09:48:51|30573.37
09:48:52|30576.
09:48:53|30576.
09:48:55|30576.
09:48:56|30576.
09:48:56|30576.
09:48:57|30576.
09:48:59|30575.99
09:49:00|30576.
09:49:01|30576.
09:49:01|30576.
09:49:03|30575.99
09:49:04|30576.
09:49:05|30575.99
09:49:06|30576.
09:49:07|30575.99
09:49:08|30575.99
09:49:09|30576.
09:49:10|30576.
09:49:11|30576.
09:49:12|30576.
09:49:13|30573.
09:49:14|30573.
09:49:15|30573.01
09:49:16|30573.01
09:49:17|30573.01
09:49:18|30573.01
09:49:19|30573.01
09:49:20|30573.01
09:49:21|30573.
09:49:22|30573.01
09:49:23|30573.
09:49:24|30573.
09:49:25|30573.
09:49:26|30573.01
09:49:27|30573.01
09:49:28|30572.35
09:49:29|30568.01
09:49:30|30568.
09:49:31|30565.01
09:49:32|30565.01
09:49:33|30565.
09:49:34|30565.01
09:49:35|30565.01
09:49:36|30565.
09:49:37|30565.
09:49:38|30565.
09:49:39|30565.
09:49:40|30565.
09:49:42|30565.
09:49:43|30563.46
09:49:44|30561.95
09:49:45|30560.01
09:49:46|30557.29
09:49:47|30556.97
09:49:48|30555.01
09:49:49|30555.02
09:49:50|30554.26
09:49:51|30554.26
09:49:52|30554.26
09:49:53|30554.26
09:49:54|30554.27
09:49:55|30554.26
09:49:56|30554.27
09:49:57|30554.27
09:49:58|30552.
09:49:59|30552.
09:50:00|30552.
09:50:01|30551.41
09:50:02|30551.42
09:50:03|30551.42
09:50:04|30551.41
09:50:05|30551.41
09:50:06|30551.42
09:50:07|30551.42
09:50:08|30551.42
09:50:09|30551.42
09:50:10|30551.41
09:50:11|30551.41
09:50:12|30551.42
09:50:13|30551.41
09:50:14|30551.42
09:50:15|30554.27
09:50:16|30559.81
09:50:17|30559.81
09:50:18|30559.81
09:50:19|30559.81
09:50:20|30559.82
09:50:21|30559.81
09:50:22|30559.81
09:50:23|30559.81
09:50:24|30559.82
09:50:25|30559.81
09:50:26|30559.82
09:50:27|30559.82
09:50:28|30559.81
09:50:29|30559.81
09:50:30|30559.82
09:50:31|30559.82
09:50:32|30559.81
09:50:33|30558.3
09:50:34|30558.3
09:50:35|30558.3
09:50:36|30557.02
09:50:37|30554.86
09:50:38|30551.96
09:50:39|30551.95
09:50:40|30551.96
09:50:41|30551.96
09:50:42|30551.95
09:50:43|30551.95
09:50:44|30551.96
09:50:45|30551.96
09:50:46|30551.96
09:50:47|30551.95
09:50:48|30551.96
09:50:49|30551.96
09:50:50|30551.96
09:50:51|30551.96
09:50:53|30551.96
09:50:53|30551.95
09:50:54|30551.96
09:50:56|30551.95
09:50:57|30551.96
09:50:58|30551.95
09:50:59|30551.96
09:50:59|30551.96
09:51:01|30551.95
09:51:01|30551.96
09:51:03|30551.95
09:51:03|30551.96
09:51:04|30551.96
09:51:05|30551.96
09:51:07|30551.96
09:51:07|30551.96
09:51:08|30551.96
09:51:10|30551.96
09:51:11|30551.96
09:51:12|30551.96
09:51:13|30551.95
09:51:14|30551.96
09:51:15|30551.95
09:51:16|30551.96
09:51:17|30551.95
09:51:18|30551.95
09:51:19|30551.96
09:51:20|30551.96
09:51:21|30551.95
09:51:22|30551.96
09:51:22|30551.96
09:51:24|30551.96
09:51:25|30551.96
09:51:26|30551.95
09:51:26|30550.34
09:51:28|30550.
09:51:28|30550.
09:51:30|30548.1
09:51:31|30548.09
09:51:32|30548.09
09:51:33|30548.09
09:51:34|30547.83
09:51:35|30547.84
09:51:35|30547.84
09:51:37|30547.83
09:51:37|30547.84
09:51:39|30547.83
09:51:40|30547.83
09:51:41|30547.84
09:51:42|30558.14
09:51:44|30558.13
09:51:45|30558.13
09:51:46|30558.13
09:51:47|30558.13
09:51:47|30558.13
09:51:49|30558.13
09:51:49|30558.14
09:51:50|30558.14
09:51:51|30558.14
09:51:53|30559.81
09:51:53|30559.82
09:51:54|30561.99
09:51:56|30561.99
09:51:57|30562.
09:51:58|30562.82
09:52:00|30565.15
09:52:00|30565.16
09:52:02|30565.15
09:52:03|30565.15
09:52:04|30565.16
09:52:04|30565.15
09:52:06|30566.04
09:52:06|30566.09
09:52:07|30566.09
09:52:09|30566.09
09:52:10|30566.09
09:52:10|30566.1
09:52:11|30566.1
09:52:13|30568.
09:52:14|30567.99
09:52:15|30567.99
09:52:16|30568.
09:52:17|30567.99
09:52:17|30568.
09:52:18|30568.
09:52:19|30568.
09:52:21|30567.99
09:52:22|30567.99
09:52:23|30568.
09:52:24|30571.98
09:52:25|30571.98
09:52:26|30571.98
09:52:27|30571.98
09:52:28|30571.99
09:52:29|30571.99
09:52:30|30571.98
09:52:31|30571.99
09:52:32|30568.34
09:52:33|30564.11
09:52:34|30563.75
09:52:35|30563.75
09:52:36|30562.01
09:52:37|30562.
09:52:38|30562.01
09:52:39|30562.01
09:52:40|30562.01
09:52:41|30562.
09:52:42|30562.
09:52:43|30562.01
09:52:44|30562.
09:52:45|30562.
09:52:47|30562.
09:52:47|30562.
09:52:48|30562.
09:52:49|30563.75
09:52:50|30563.75
09:52:51|30563.76
09:52:53|30563.75
09:52:54|30562.02
09:52:55|30562.02
09:52:55|30562.02
09:52:57|30562.02
09:52:58|30562.01
09:52:59|30562.01
09:53:00|30562.02
09:53:01|30562.02
09:53:03|30562.02
09:53:03|30562.01
09:53:04|30562.01
09:53:06|30562.01
09:53:07|30560.
09:53:07|30559.87
09:53:09|30559.87
09:53:10|30559.88
09:53:10|30559.88
09:53:12|30558.13
09:53:12|30558.13
09:53:14|30558.14
09:53:15|30558.14
09:53:16|30558.14
09:53:17|30558.14
09:53:18|30558.13
09:53:19|30558.13
09:53:20|30558.13
09:53:21|30558.13
09:53:22|30556.61
09:53:23|30556.61
09:53:24|30556.61
09:53:25|30554.56
09:53:26|30554.56
09:53:27|30554.55
09:53:28|30554.56
09:53:29|30554.56
09:53:30|30554.56
09:53:31|30550.
09:53:32|30550.01
09:53:33|30550.
09:53:34|30550.01
09:53:35|30550.
09:53:36|30550.01
09:53:37|30547.86
09:53:38|30547.86
09:53:39|30547.87
09:53:40|30547.84
09:53:41|30547.84
09:53:42|30547.84
09:53:44|30547.84
09:53:44|30547.58
09:53:46|30547.28
09:53:47|30547.28
09:53:48|30547.29
09:53:49|30547.29
09:53:50|30547.29
09:53:50|30547.29
09:53:51|30547.29
09:53:53|30547.28
09:53:53|30547.28
09:53:54|30547.28
09:53:55|30547.28
09:53:56|30547.28
09:53:57|30547.28
09:53:59|30547.29
09:54:00|30547.29
09:54:01|30547.28
09:54:02|30553.62
09:54:03|30556.84
09:54:04|30556.83
09:54:05|30556.83
09:54:06|30557.48
09:54:07|30561.13
09:54:08|30561.16
09:54:09|30561.17
09:54:10|30561.99
09:54:11|30564.09
09:54:12|30564.4
09:54:13|30564.7
09:54:14|30564.69
09:54:15|30564.69
09:54:16|30564.7
09:54:17|30564.69
09:54:18|30564.69
09:54:19|30564.69
09:54:20|30564.69
09:54:21|30564.7
09:54:22|30564.69
09:54:23|30564.8
09:54:24|30564.81
09:54:25|30564.81
09:54:26|30564.8
09:54:27|30564.8
09:54:28|30564.8
09:54:29|30564.81
09:54:30|30564.81
09:54:31|30564.81
09:54:33|30564.81
09:54:34|30564.8
09:54:34|30564.8
09:54:36|30564.81
09:54:37|30564.8
09:54:37|30564.81
09:54:39|30564.8
09:54:40|30562.16
09:54:40|30562.15
09:54:41|30561.06
09:54:42|30561.06
09:54:44|30560.86
09:54:45|30560.07
09:54:45|30560.07
09:54:46|30560.07
09:54:47|30560.07
09:54:49|30560.08
09:54:49|30559.47
09:54:51|30559.48
09:54:51|30559.47
09:54:53|30559.47
09:54:53|30559.47
09:54:54|30559.48
09:54:56|30559.47
09:54:57|30559.48
09:54:58|30559.47
09:54:58|30558.36
09:55:00|30558.36
09:55:01|30557.62
09:55:03|30557.61
09:55:03|30557.02
09:55:04|30556.75
09:55:05|30556.75
09:55:06|30556.76
09:55:07|30556.76
09:55:09|30556.64
09:55:09|30556.64
09:55:10|30556.64
09:55:11|30556.64
09:55:12|30556.65
09:55:13|30556.64
09:55:14|30556.38
09:55:15|30555.86
09:55:16|30555.86
09:55:17|30555.87
09:55:18|30555.86
09:55:19|30555.86
09:55:20|30555.86
09:55:21|30554.01
09:55:22|30554.02
09:55:23|30554.02
09:55:24|30554.01
09:55:25|30554.02
09:55:26|30554.02
09:55:27|30554.01
09:55:28|30554.02
09:55:29|30554.01
09:55:30|30554.01
09:55:31|30554.02
09:55:32|30554.02
09:55:33|30554.01
09:55:34|30554.01
09:55:35|30553.67
09:55:37|30552.26
09:55:37|30552.26
09:55:39|30552.26
09:55:39|30552.25
09:55:40|30552.25
09:55:42|30552.25
09:55:43|30552.25
09:55:44|30552.25
09:55:45|30552.26
09:55:47|30552.25
09:55:47|30552.26
09:55:48|30552.25
09:55:49|30552.25
09:55:51|30553.94
09:55:51|30558.
09:55:52|30557.99
09:55:53|30558.
09:55:54|30558.
09:55:56|30557.99
09:55:57|30557.99
09:55:58|30557.99
09:55:59|30558.36
09:56:00|30561.62
09:56:00|30561.62
09:56:02|30561.62
09:56:03|30561.63
09:56:05|30561.63
09:56:05|30561.63
09:56:06|30561.63
09:56:07|30561.63
09:56:08|30563.74
09:56:09|30564.
09:56:10|30564.66
09:56:11|30565.58
09:56:12|30567.58
09:56:13|30567.58
09:56:14|30567.58
09:56:15|30567.58
09:56:16|30567.57
09:56:17|30567.57
09:56:18|30567.57
09:56:19|30567.58
09:56:20|30568.51
09:56:21|30569.89
09:56:22|30569.89
09:56:23|30569.89
09:56:24|30569.88
09:56:25|30569.89
09:56:26|30569.88
09:56:27|30569.88
09:56:28|30569.88
09:56:29|30569.89
09:56:30|30569.88
09:56:32|30569.89
09:56:32|30569.88
09:56:34|30569.88
09:56:35|30569.88
09:56:36|30569.88
09:56:37|30569.89
09:56:38|30569.88
09:56:38|30569.88
09:56:39|30569.88
09:56:41|30569.89
09:56:42|30569.89
09:56:43|30569.89
09:56:44|30569.89
09:56:45|30569.88
09:56:45|30569.88
09:56:46|30569.89
09:56:48|30569.89
09:56:49|30569.89
09:56:50|30569.88
09:56:51|30569.89
09:56:52|30569.88
09:56:53|30569.88
09:56:54|30569.88
09:56:55|30569.88
09:56:56|30569.89
09:56:57|30569.89
09:56:58|30569.89
09:56:59|30569.89
09:57:00|30569.89
09:57:01|30569.89
09:57:03|30571.99
09:57:03|30571.99
09:57:04|30571.99
09:57:05|30571.99
09:57:06|30572.72
09:57:07|30572.72
09:57:08|30573.99
09:57:09|30574.99
09:57:10|30576.31
09:57:11|30576.31
09:57:12|30576.31
09:57:13|30576.31
09:57:14|30579.28
09:57:15|30579.28
09:57:16|30579.28
09:57:17|30579.28
09:57:18|30579.28
09:57:19|30579.28
09:57:20|30579.28
09:57:21|30579.28
09:57:22|30579.28
09:57:23|30579.28
09:57:24|30579.29
09:57:25|30579.99
09:57:26|30580.
09:57:27|30579.99
09:57:28|30579.99
09:57:29|30579.99
09:57:30|30579.99
09:57:31|30579.99
09:57:32|30580.
09:57:33|30580.
09:57:34|30579.99
09:57:35|30580.
09:57:37|30579.
09:57:37|30578.9
09:57:38|30578.9
09:57:39|30578.9
09:57:40|30578.91
09:57:41|30578.91
09:57:42|30578.91
09:57:43|30578.88
09:57:44|30578.66
09:57:45|30578.66
09:57:46|30578.66
09:57:47|30578.67
09:57:48|30578.66
09:57:49|30578.66
09:57:50|30578.66
09:57:51|30578.66
09:57:53|30578.66
09:57:54|30578.67
09:57:55|30578.66
09:57:56|30578.66
09:57:56|30578.66
09:57:57|30578.66
09:57:58|30578.66
09:58:00|30578.66
09:58:01|30578.65
09:58:02|30578.38
09:58:02|30578.39
09:58:04|30578.38
09:58:05|30576.3
09:58:06|30576.01
09:58:07|30576.
09:58:08|30576.
09:58:09|30576.
09:58:10|30576.01
09:58:11|30576.
09:58:12|30576.
09:58:13|30576.
09:58:14|30576.
09:58:15|30576.
09:58:16|30576.
09:58:17|30576.
09:58:18|30576.
09:58:19|30575.58
09:58:20|30575.53
09:58:21|30573.86
09:58:22|30573.86
09:58:23|30573.86
09:58:24|30573.86
09:58:25|30573.87
09:58:26|30573.87
09:58:27|30573.86
09:58:28|30573.86
09:58:30|30573.86
09:58:30|30573.86
09:58:31|30573.87
09:58:32|30573.86
09:58:33|30573.86
09:58:35|30573.87
09:58:35|30573.66
09:58:36|30573.65
09:58:37|30573.65
09:58:38|30573.65
09:58:39|30573.65
09:58:40|30573.65
09:58:41|30573.65
09:58:42|30570.23
09:58:43|30570.22
09:58:44|30570.22
09:58:45|30570.22
09:58:46|30570.22
09:58:47|30570.22
09:58:48|30570.22
09:58:50|30570.22
09:58:51|30570.22
09:58:51|30570.22
09:58:53|30570.23
09:58:54|30570.22
09:58:55|30570.22
09:58:56|30570.23
09:58:58|30570.22
09:58:58|30570.22
09:58:59|30573.28
09:59:00|30573.27
09:59:01|30573.28
09:59:02|30573.27
09:59:03|30573.27
09:59:05|30573.27
09:59:06|30573.27
09:59:07|30573.27
09:59:08|30573.27
09:59:09|30573.27
09:59:10|30573.28
09:59:11|30573.27
09:59:11|30573.27
09:59:13|30573.27
09:59:14|30573.28
09:59:15|30573.65
09:59:16|30573.85
09:59:17|30573.86
09:59:18|30573.86
09:59:19|30573.85
09:59:20|30573.85
09:59:21|30573.85
09:59:22|30573.85
09:59:23|30573.85
09:59:24|30573.86
09:59:25|30573.86
09:59:26|30573.85
09:59:27|30573.85
09:59:28|30573.85
09:59:29|30573.85
09:59:30|30578.66
09:59:31|30578.66
09:59:32|30578.66
09:59:33|30578.67
09:59:34|30578.66
09:59:35|30578.67
09:59:36|30578.67
09:59:37|30578.66
09:59:38|30578.67
09:59:39|30578.67
09:59:41|30578.66
09:59:41|30578.67
09:59:43|30578.66
09:59:43|30578.66
09:59:45|30578.67
09:59:46|30578.66
09:59:47|30574.
09:59:48|30573.86
09:59:49|30579.93
09:59:50|30579.94
09:59:51|30579.93
09:59:52|30579.93
09:59:53|30579.92
09:59:54|30577.54
09:59:56|30576.69
09:59:56|30576.69
09:59:58|30576.68
09:59:58|30576.68
10:00:00|30576.68
10:00:01|30576.64
10:00:02|30576.64
10:00:03|30576.64
10:00:04|30579.4
10:00:04|30581.11
10:00:05|30581.11
10:00:06|30581.11
10:00:07|30583.11
10:00:09|30583.17
10:00:10|30584.01
10:00:11|30584.01
10:00:12|30584.01
10:00:13|30584.01
10:00:14|30584.14
10:00:15|30585.
10:00:16|30585.82
10:00:17|30586.
10:00:18|30586.
10:00:19|30585.99
10:00:20|30586.
10:00:21|30586.
10:00:22|30586.
10:00:23|30586.01
10:00:24|30586.02
10:00:25|30586.02
10:00:26|30586.02
10:00:27|30586.02
10:00:28|30586.02
10:00:29|30586.02
10:00:30|30587.71
10:00:31|30587.72
10:00:32|30587.71
10:00:33|30587.72
10:00:34|30587.71
10:00:35|30587.72
10:00:36|30587.71
10:00:37|30587.72
10:00:38|30587.71
10:00:39|30587.71
10:00:40|30587.72
10:00:41|30587.71
10:00:42|30587.72
10:00:43|30587.71
10:00:44|30587.71
10:00:45|30587.71
10:00:46|30587.71
10:00:47|30587.71
10:00:49|30587.72
10:00:50|30587.72
10:00:51|30587.72
10:00:51|30587.71
10:00:52|30587.71
10:00:53|30587.72
10:00:54|30587.72
10:00:56|30582.14
10:00:56|30582.14
10:00:58|30582.14
10:00:59|30582.15
10:01:00|30582.15
10:01:01|30582.14
10:01:02|30582.15
10:01:03|30582.15
10:01:04|30582.14
10:01:06|30582.14
10:01:06|30582.15
10:01:08|30582.14
10:01:09|30581.1
10:01:10|30580.22
10:01:10|30580.22
10:01:12|30580.22
10:01:13|30580.22
10:01:14|30578.22
10:01:15|30577.56
10:01:16|30574.74
10:01:17|30574.74
10:01:18|30574.74
10:01:19|30574.74
10:01:20|30574.74
10:01:20|30574.75
10:01:22|30570.18
10:01:23|30569.18
10:01:24|30567.19
10:01:25|30567.19
10:01:26|30566.
10:01:27|30566.01
10:01:27|30566.
10:01:29|30566.
10:01:30|30566.01
10:01:30|30566.01
10:01:32|30561.62
10:01:33|30561.14
10:01:34|30561.13
10:01:35|30561.13
10:01:35|30561.13
10:01:37|30561.14
10:01:38|30561.14
10:01:39|30558.22
10:01:39|30558.22
10:01:41|30558.22
10:01:42|30558.22
10:01:43|30558.22
10:01:43|30558.22
10:01:44|30558.08
10:01:45|30557.53
10:01:47|30557.52
10:01:48|30557.53
10:01:49|30557.52
10:01:50|30557.52
10:01:50|30557.52
10:01:52|30557.53
10:01:53|30557.53
10:01:54|30557.53
10:01:55|30557.52
10:01:56|30557.52
10:01:57|30557.52
10:01:58|30557.53
10:01:59|30557.52
10:02:00|30557.52
10:02:01|30557.52
10:02:02|30557.52
10:02:03|30557.52
10:02:04|30557.52
10:02:06|30557.53
10:02:07|30557.52
10:02:08|30557.53
10:02:09|30557.52
10:02:10|30557.52
10:02:11|30557.52
10:02:12|30557.52
10:02:13|30557.53
10:02:14|30557.52
10:02:15|30557.52
10:02:16|30557.52
10:02:18|30557.52
10:02:18|30557.52
10:02:19|30557.52
10:02:20|30557.52
10:02:21|30557.52
10:02:22|30557.53
10:02:23|30557.52
10:02:24|30557.52
10:02:25|30557.52
10:02:26|30557.52
10:02:27|30557.52
10:02:28|30557.52
10:02:29|30557.52
10:02:30|30557.52
10:02:31|30557.53
10:02:32|30557.51
10:02:34|30557.51
10:02:35|30557.51
10:02:35|30557.51
10:02:37|30557.51
10:02:38|30557.51
10:02:38|30557.52
10:02:39|30557.51
10:02:40|30557.51
10:02:42|30557.51
10:02:42|30557.51
10:02:43|30557.51
10:02:45|30557.01
10:02:46|30556.72
10:02:46|30556.72
10:02:48|30555.46
10:02:48|30542.
10:02:49|30539.83
10:02:51|30539.83
10:02:52|30539.82
10:02:52|30539.82
10:02:54|30543.69
10:02:55|30543.75
10:02:56|30545.94
10:02:57|30546.
10:02:58|30545.99
10:02:59|30546.
10:03:00|30546.
10:03:02|30545.99
10:03:02|30545.99
10:03:03|30545.99
10:03:04|30545.99
10:03:05|30545.99
10:03:06|30545.99
10:03:08|30545.99
10:03:08|30545.99
10:03:10|30546.
10:03:10|30546.
10:03:12|30545.99
10:03:13|30545.99
10:03:14|30545.99
10:03:15|30545.99
10:03:16|30545.99
10:03:17|30545.99
10:03:18|30545.99
10:03:19|30545.99
10:03:20|30544.46
10:03:21|30544.46
10:03:22|30544.46
10:03:23|30544.47
10:03:24|30544.46
10:03:25|30544.46
10:03:26|30544.46
10:03:27|30544.46
10:03:28|30544.46
10:03:29|30544.46
10:03:30|30544.46
10:03:31|30544.46
10:03:32|30544.46
10:03:33|30544.46
10:03:35|30544.46
10:03:35|30544.46
10:03:36|30544.47
10:03:37|30544.46
10:03:38|30544.47
10:03:39|30544.47
10:03:40|30544.47
10:03:41|30544.46
10:03:42|30544.46
10:03:43|30544.47
10:03:44|30544.46
10:03:45|30544.47
10:03:46|30544.47
10:03:47|30544.46
10:03:48|30544.46
10:03:49|30544.46
10:03:50|30544.46
10:03:51|30544.47
10:03:52|30546.
10:03:53|30545.99
10:03:54|30545.99
10:03:55|30546.
10:03:57|30546.
10:03:57|30546.
10:03:58|30546.
10:03:59|30546.
10:04:00|30546.
10:04:01|30545.99
10:04:02|30546.
10:04:03|30546.
10:04:04|30545.99
10:04:05|30545.99
10:04:06|30545.99
10:04:07|30547.45
10:04:08|30547.44
10:04:10|30547.45
10:04:10|30547.44
10:04:12|30547.45
10:04:13|30547.44
10:04:13|30547.45
10:04:14|30547.44
10:04:15|30547.45
10:04:16|30547.44
10:04:18|30547.45
10:04:19|30547.45
10:04:20|30544.47
10:04:21|30531.19
10:04:22|30531.18
10:04:22|30531.19
10:04:24|30531.19
10:04:25|30531.19
10:04:26|30535.99
10:04:27|30537.5
10:04:28|30537.5
10:04:29|30539.11
10:04:30|30539.12
10:04:31|30539.11
10:04:32|30539.11
10:04:33|30539.11
10:04:34|30539.11
10:04:35|30539.11
10:04:36|30539.12
10:04:37|30539.82
10:04:38|30539.99
10:04:39|30539.99
10:04:40|30539.99
10:04:41|30539.99
10:04:42|30539.99
10:04:43|30540.49
10:04:44|30540.5
10:04:45|30540.5
10:04:46|30540.5
10:04:47|30540.5
10:04:48|30541.66
10:04:49|30541.99
10:04:50|30541.99
10:04:51|30541.99
10:04:52|30542.
10:04:53|30542.
10:04:54|30541.99
10:04:55|30542.78
10:04:56|30542.78
10:04:57|30542.78
10:04:59|30542.78
10:04:59|30542.77
10:05:01|30542.78
10:05:01|30542.78
10:05:02|30542.78
10:05:03|30542.77
10:05:04|30546.
10:05:05|30545.99
10:05:06|30546.
10:05:07|30546.
10:05:08|30546.
10:05:09|30545.99
10:05:11|30546.
10:05:12|30546.
10:05:12|30546.
10:05:14|30546.
10:05:15|30546.
10:05:16|30545.99
10:05:17|30546.
10:05:18|30545.99
10:05:19|30546.
10:05:20|30545.99
10:05:21|30545.99
10:05:22|30545.99
10:05:23|30546.
10:05:24|30546.
10:05:25|30546.
10:05:26|30547.19
10:05:27|30547.2
10:05:28|30547.2
10:05:29|30547.19
10:05:30|30547.19
10:05:31|30547.19
10:05:32|30547.19
10:05:33|30547.19
10:05:34|30547.19
10:05:35|30547.2
10:05:36|30547.2
10:05:37|30547.2
10:05:38|30547.2
10:05:39|30547.2
10:05:40|30547.2
10:05:41|30547.2
10:05:42|30547.19
10:05:43|30547.2
10:05:44|30547.2
10:05:45|30547.19
10:05:46|30547.2
10:05:47|30547.2
10:05:48|30547.2
10:05:49|30547.2
10:05:50|30547.19
10:05:51|30547.2
10:05:52|30547.19
10:05:53|30547.19
10:05:55|30547.2
10:05:55|30547.19
10:05:56|30547.19
10:05:58|30547.19
10:05:58|30547.2
10:06:00|30547.2
10:06:01|30549.05
10:06:02|30551.48
10:06:03|30552.85
10:06:04|30555.52
10:06:05|30555.52
10:06:06|30556.38
10:06:07|30556.72
10:06:08|30556.71
10:06:09|30556.71
10:06:10|30557.52
10:06:12|30557.52
10:06:12|30557.53
10:06:13|30557.52
10:06:14|30557.52
10:06:16|30557.52
10:06:17|30557.52
10:06:18|30557.53
10:06:19|30557.52
10:06:20|30557.52
10:06:21|30557.53
10:06:22|30557.99
10:06:22|30558.
10:06:24|30557.99
10:06:24|30557.99
10:06:26|30558.96
10:06:27|30559.
10:06:28|30559.
10:06:28|30559.
10:06:30|30559.
10:06:30|30559.
10:06:32|30559.
10:06:33|30559.01
10:06:34|30559.
10:06:35|30559.
10:06:36|30559.
10:06:37|30559.01
10:06:38|30559.01
10:06:39|30559.01
10:06:40|30559.
10:06:41|30559.01
10:06:42|30559.
10:06:43|30559.
10:06:44|30559.
10:06:45|30559.
10:06:46|30559.
10:06:47|30559.
10:06:48|30559.
10:06:49|30559.
10:06:50|30559.
10:06:51|30559.
10:06:52|30559.
10:06:53|30559.
10:06:54|30559.
10:06:55|30559.
10:06:57|30559.
10:06:57|30559.01
10:06:58|30559.01
10:06:59|30559.01
10:07:00|30559.01
10:07:01|30559.
10:07:02|30559.
10:07:03|30559.
10:07:05|30559.01
10:07:05|30559.
10:07:06|30559.01
10:07:07|30559.
10:07:08|30559.59
10:07:09|30559.99
10:07:10|30560.
10:07:12|30560.06
10:07:13|30561.14
10:07:14|30561.14
10:07:15|30561.89
10:07:16|30561.89
10:07:17|30561.89
10:07:18|30561.89
10:07:19|30561.89
10:07:20|30561.9
10:07:20|30561.9
10:07:21|30561.89
10:07:23|30561.89
10:07:24|30561.89
10:07:25|30561.89
10:07:25|30561.89
10:07:27|30561.9
10:07:28|30561.89
10:07:29|30561.9
10:07:30|30561.9
10:07:31|30561.89
10:07:32|30561.89
10:07:33|30561.89
10:07:34|30561.89
10:07:35|30561.9
10:07:36|30561.89
10:07:37|30561.89
10:07:38|30561.89
10:07:39|30561.9
10:07:40|30561.9
10:07:41|30561.89
10:07:42|30561.9
10:07:43|30561.89
10:07:44|30561.9
10:07:45|30561.89
10:07:46|30561.89
10:07:48|30561.9
10:07:48|30561.89
10:07:50|30561.89
10:07:50|30561.9
10:07:52|30561.9
10:07:53|30561.9
10:07:53|30561.89
10:07:54|30561.89
10:07:56|30561.89
10:07:57|30561.9
10:07:57|30561.89
10:07:58|30561.9
10:08:00|30561.9
10:08:01|30561.89
10:08:02|30561.9
10:08:03|30561.89
10:08:04|30561.89
10:08:05|30561.89
10:08:06|30561.89
10:08:07|30561.9
10:08:08|30561.9
10:08:08|30561.89
10:08:10|30561.9
10:08:10|30561.9
10:08:12|30561.89
10:08:13|30561.89
10:08:14|30561.9
10:08:15|30561.89
10:08:16|30561.9
10:08:17|30561.89
10:08:18|30561.9
10:08:19|30561.89
10:08:20|30561.89
10:08:21|30561.89
10:08:22|30561.9
10:08:23|30561.9
10:08:24|30561.89
10:08:25|30561.9
10:08:26|30561.9
10:08:27|30561.9
10:08:28|30561.9
10:08:29|30561.9
10:08:30|30561.9
10:08:31|30561.9
10:08:32|30561.89
10:08:33|30561.9
10:08:34|30561.9
10:08:35|30562.
10:08:36|30561.99
10:08:37|30561.99
10:08:38|30562.
10:08:39|30561.99
10:08:40|30561.99
10:08:41|30562.
10:08:42|30562.
10:08:43|30561.99
10:08:44|30556.11
10:08:45|30556.11
10:08:46|30556.11
10:08:47|30556.1
10:08:48|30556.11
10:08:49|30556.11
10:08:50|30556.11
10:08:51|30556.11
10:08:52|30556.1
10:08:54|30556.1
10:08:54|30556.11
10:08:56|30556.1
10:08:57|30556.1
10:08:58|30556.1
10:08:59|30556.11
10:09:00|30556.1
10:09:01|30554.97
10:09:02|30554.98
10:09:03|30556.
10:09:04|30555.99
10:09:05|30555.99
10:09:06|30559.06
10:09:07|30559.06
10:09:08|30559.05
10:09:09|30559.06
10:09:10|30559.05
10:09:11|30559.05
10:09:12|30559.05
10:09:13|30559.06
10:09:14|30559.05
10:09:15|30559.06
10:09:17|30559.06
10:09:17|30559.05
10:09:18|30559.05
10:09:20|30559.05
10:09:20|30559.05
10:09:21|30559.05
10:09:23|30559.05
10:09:23|30559.05
10:09:24|30559.05
10:09:25|30559.05
10:09:27|30559.05
10:09:27|30559.05
10:09:28|30559.05
10:09:29|30559.05
10:09:30|30559.05
10:09:31|30559.05
10:09:32|30559.05
10:09:33|30559.05
10:09:35|30559.05
10:09:35|30559.05
10:09:37|30559.05
10:09:38|30559.06
10:09:39|30559.05
10:09:40|30559.05
10:09:40|30559.05
10:09:41|30559.05
10:09:42|30559.05
10:09:44|30559.06
10:09:45|30559.05
10:09:45|30559.05
10:09:47|30559.05
10:09:48|30559.06
10:09:48|30559.06
10:09:50|30559.06
10:09:51|30559.06
10:09:52|30559.05
10:09:52|30559.05
10:09:54|30559.05
10:09:55|30559.05
10:09:56|30559.05
10:09:56|30559.05
10:09:58|30559.06
10:09:59|30559.06
10:09:59|30559.05
10:10:01|30559.06
10:10:01|30559.06
10:10:03|30559.06
10:10:04|30559.05
10:10:05|30559.05
10:10:06|30559.05
10:10:07|30559.06
10:10:08|30559.05
10:10:09|30559.05
10:10:10|30559.05
10:10:11|30559.05
10:10:12|30559.05
10:10:13|30559.05
10:10:14|30559.05
10:10:15|30559.05
10:10:16|30559.05
10:10:17|30559.05
10:10:18|30559.05
10:10:19|30559.05
10:10:21|30559.05
10:10:21|30559.05
10:10:22|30559.05
10:10:23|30559.05
10:10:24|30559.06
10:10:25|30559.06
10:10:26|30559.06
10:10:27|30559.05
10:10:28|30559.06
10:10:29|30559.99
10:10:30|30559.99
10:10:31|30561.89
10:10:32|30561.89
10:10:33|30561.9
10:10:34|30561.89
10:10:35|30561.89
10:10:36|30561.9
10:10:37|30561.9
10:10:38|30561.89
10:10:39|30561.89
10:10:40|30561.89
10:10:41|30561.89
10:10:42|30561.89
10:10:43|30561.89
10:10:44|30561.9
10:10:45|30561.89
10:10:46|30561.89
10:10:47|30561.89
10:10:48|30561.89
10:10:49|30561.89
10:10:50|30561.89
10:10:51|30564.7
10:10:52|30564.69
10:10:53|30564.69
10:10:54|30564.7
10:10:55|30564.7
10:10:56|30564.7
10:10:57|30564.7
10:10:59|30564.7
10:10:59|30564.7
10:11:01|30564.69
10:11:03|30564.69
10:11:03|30564.69
10:11:04|30564.7
10:11:05|30564.69
10:11:06|30564.69
10:11:07|30564.69
10:11:08|30564.7
10:11:09|30564.69
10:11:10|30564.7
10:11:11|30565.58
10:11:12|30565.99
10:11:13|30565.99
10:11:14|30565.99
10:11:16|30565.99
10:11:17|30565.98
10:11:18|30565.98
10:11:18|30565.98
10:11:20|30565.99
10:11:21|30565.98
10:11:22|30565.98
10:11:23|30565.99
10:11:24|30565.98
10:11:25|30565.99
10:11:26|30565.99
10:11:27|30565.98
10:11:29|30565.98
10:11:29|30565.99
10:11:30|30565.99
10:11:31|30565.98
10:11:32|30565.98
10:11:33|30565.98
10:11:34|30565.98
10:11:36|30565.98
10:11:37|30565.98
10:11:38|30565.99
10:11:39|30565.98
10:11:39|30565.99
10:11:40|30565.98
10:11:41|30565.98
10:11:42|30565.98
10:11:43|30565.99
10:11:44|30565.98
10:11:45|30565.99
10:11:47|30565.99
10:11:47|30565.98
10:11:48|30565.98
10:11:50|30565.99
10:11:51|30565.99
10:11:51|30565.99
10:11:52|30565.99
10:11:54|30565.98
10:11:54|30565.99
10:11:56|30565.98
10:11:57|30565.99
10:11:58|30565.99
10:11:58|30565.99
10:12:00|30565.98
10:12:01|30565.98
10:12:01|30565.98
10:12:03|30565.99
10:12:04|30563.74
10:12:05|30562.
10:12:06|30562.
10:12:07|30562.
10:12:08|30562.
10:12:09|30562.
10:12:10|30562.01
10:12:11|30562.
10:12:12|30562.01
10:12:13|30562.
10:12:14|30562.
10:12:15|30562.01
10:12:16|30562.
10:12:18|30562.
10:12:18|30562.
10:12:20|30562.
10:12:20|30562.
10:12:22|30562.
10:12:23|30562.
10:12:24|30562.
10:12:25|30562.
10:12:26|30562.
10:12:27|30562.
10:12:28|30562.
10:12:29|30562.
10:12:30|30562.01
10:12:31|30562.01
10:12:32|30562.
10:12:33|30562.
10:12:34|30562.
10:12:35|30562.
10:12:36|30562.
10:12:37|30562.
10:12:39|30562.01
10:12:39|30562.01
10:12:40|30562.
10:12:41|30562.01
10:12:42|30562.
10:12:43|30562.
10:12:44|30562.01
10:12:45|30562.01
10:12:46|30562.01
10:12:47|30562.
10:12:48|30562.
10:12:49|30562.
10:12:51|30562.
10:12:51|30559.14
10:12:52|30559.07
10:12:53|30559.07
10:12:55|30559.07
10:12:56|30559.06
10:12:56|30559.07
10:12:57|30559.07
10:12:59|30559.07
10:13:00|30559.06
10:13:01|30559.06
10:13:02|30559.06
10:13:03|30559.07
10:13:04|30559.07
10:13:05|30559.07
10:13:06|30559.06
10:13:07|30559.06
10:13:08|30559.06
10:13:09|30559.07
10:13:10|30559.06
10:13:11|30559.06
10:13:12|30559.07
10:13:12|30559.06
10:13:14|30559.07
10:13:15|30559.06
10:13:16|30559.07
10:13:17|30559.07
10:13:18|30559.07
10:13:19|30559.07
10:13:20|30559.07
10:13:21|30559.06
10:13:22|30559.06
10:13:23|30559.06
10:13:24|30559.07
10:13:25|30559.06
10:13:26|30559.07
10:13:27|30559.07
10:13:28|30559.07
10:13:29|30559.07
10:13:30|30559.07
10:13:31|30559.07
10:13:32|30559.06
10:13:33|30559.06
10:13:34|30559.06
10:13:35|30559.07
10:13:36|30559.06
10:13:37|30559.07
10:13:38|30556.38
10:13:39|30555.46
10:13:40|30555.18
10:13:41|30555.19
10:13:42|30555.19
10:13:43|30555.19
10:13:44|30555.18
10:13:45|30555.18
10:13:47|30555.18
10:13:47|30555.18
10:13:48|30555.18
10:13:49|30555.18
10:13:50|30555.19
10:13:51|30555.19
10:13:52|30555.19
10:13:53|30555.19
10:13:54|30555.18
10:13:55|30555.18
10:13:56|30555.18
10:13:57|30555.17
10:13:58|30555.18
10:13:59|30555.18
10:14:01|30555.09
10:14:01|30554.99
10:14:02|30554.98
10:14:03|30554.98
10:14:05|30554.98
10:14:05|30554.99
10:14:07|30554.99
10:14:08|30554.98
10:14:09|30554.99
10:14:10|30554.98
10:14:11|30552.7
10:14:12|30552.63
10:14:13|30552.63
10:14:14|30552.63
10:14:15|30552.03
10:14:16|30552.03
10:14:17|30552.02
10:14:19|30552.03
10:14:20|30552.03
10:14:22|30552.03
10:14:22|30552.02
10:14:23|30552.02
10:14:25|30552.02
10:14:25|30552.03
10:14:26|30552.02
10:14:27|30552.03
10:14:29|30552.03
10:14:29|30552.02
10:14:30|30552.02
10:14:32|30552.03
10:14:32|30552.03
10:14:34|30552.03
10:14:35|30552.03
10:14:35|30552.02
10:14:36|30552.02
10:14:37|30552.03
10:14:39|30552.02
10:14:40|30552.02
10:14:40|30552.02
10:14:41|30552.02
10:14:42|30552.02
10:14:44|30552.02
10:14:45|30552.03
10:14:45|30552.02
10:14:46|30552.02
10:14:47|30552.02
10:14:49|30552.02
10:14:49|30552.03
10:14:51|30552.02
10:14:52|30552.02
10:14:53|30552.03
10:14:54|30552.03
10:14:55|30552.03
10:14:56|30552.03
10:14:56|30552.02
10:14:57|30552.03
10:14:59|30552.02
10:15:00|30552.02
10:15:00|30552.02
10:15:01|30552.02
10:15:03|30552.03
10:15:04|30552.02
10:15:05|30552.03
10:15:06|30552.02
10:15:07|30552.02
10:15:08|30552.02
10:15:09|30552.02
10:15:10|30552.02
10:15:11|30552.03
10:15:12|30552.03
10:15:14|30552.02
10:15:14|30552.03
10:15:15|30552.02
10:15:16|30552.02
10:15:17|30552.03
10:15:18|30552.03
10:15:20|30552.03
10:15:21|30552.03
10:15:22|30552.03
10:15:23|30552.03
10:15:24|30552.03
10:15:25|30552.03
10:15:26|30552.03
10:15:27|30552.03
10:15:27|30552.02
10:15:29|30552.03
10:15:30|30552.02
10:15:31|30552.03
10:15:32|30552.02
10:15:33|30552.02
10:15:34|30552.02
10:15:35|30552.02
10:15:36|30552.02
10:15:37|30552.03
10:15:38|30552.02
10:15:39|30552.02
10:15:40|30552.02
10:15:41|30552.02
10:15:42|30552.02
10:15:43|30552.03
10:15:44|30552.03
10:15:45|30552.02
10:15:46|30552.02
10:15:47|30549.02
10:15:48|30548.97
10:15:49|30548.97
10:15:50|30548.97
10:15:51|30548.97
10:15:52|30548.98
10:15:53|30548.98
10:15:54|30548.98
10:15:55|30548.98
10:15:56|30548.97
10:15:57|30548.98
10:15:58|30548.98
10:15:59|30548.97
10:16:00|30548.97
10:16:01|30548.98
10:16:02|30548.98
10:16:03|30548.97
10:16:05|30548.97
10:16:05|30548.97
10:16:07|30548.98
10:16:08|30548.98
10:16:09|30548.98
10:16:10|30548.98
10:16:10|30548.97
10:16:11|30548.97
10:16:12|30548.97
10:16:14|30548.97
10:16:15|30548.97
10:16:15|30548.97
10:16:17|30548.98
10:16:18|30548.97
10:16:19|30548.98
10:16:19|30548.97
10:16:20|30548.97
10:16:21|30548.97
10:16:23|30548.97
10:16:24|30548.97
10:16:25|30548.97
10:16:26|30548.97
10:16:27|30548.97
10:16:28|30548.97
10:16:29|30548.97
10:16:30|30548.97
10:16:31|30548.97
10:16:32|30548.97
10:16:33|30548.97
10:16:34|30548.98
10:16:35|30548.97
10:16:36|30548.97
10:16:37|30548.98
10:16:38|30548.98
10:16:39|30548.98
10:16:40|30548.98
10:16:41|30548.97
10:16:41|30548.97
10:16:43|30548.97
10:16:43|30548.97
10:16:45|30548.97
10:16:46|30548.97
10:16:47|30548.98
10:16:48|30548.98
10:16:48|30548.97
10:16:50|30548.97
10:16:51|30548.97
10:16:52|30548.97
10:16:53|30548.97
10:16:54|30548.97
10:16:55|30548.97
10:16:56|30548.97
10:16:57|30548.98
10:16:58|30548.
10:16:59|30548.
10:17:00|30547.2
10:17:01|30547.21
10:17:02|30547.2
10:17:03|30547.19
10:17:04|30546.46
10:17:06|30546.46
10:17:06|30546.47
10:17:08|30546.46
10:17:08|30546.46
10:17:10|30546.46
10:17:11|30546.47
10:17:11|30546.47
10:17:13|30546.46
10:17:14|30546.46
10:17:15|30546.47
10:17:15|30546.47
10:17:16|30546.47
10:17:18|30546.47
10:17:19|30546.47
10:17:20|30546.46
10:17:21|30546.46
10:17:22|30546.46
10:17:24|30546.46
10:17:24|30546.47
10:17:25|30546.46
10:17:26|30546.46
10:17:28|30546.47
10:17:29|30546.47
10:17:29|30546.47
10:17:30|30546.47
10:17:31|30546.47
10:17:33|30546.47
10:17:34|30546.46
10:17:35|30546.46
10:17:35|30546.46
10:17:36|30546.46
10:17:37|30546.46
10:17:38|30546.46
10:17:39|30546.46
10:17:41|30546.47
10:17:42|30546.46
10:17:43|30546.46
10:17:43|30546.46
10:17:45|30546.46
10:17:46|30546.46
10:17:46|30546.46
10:17:48|30546.46
10:17:49|30546.46
10:17:50|30546.46
10:17:50|30539.17
10:17:51|30539.17
10:17:53|30539.17
10:17:54|30539.18
10:17:55|30539.18
10:17:56|30539.17
10:17:57|30539.12
10:17:58|30539.12
10:17:59|30539.12
10:18:00|30539.12
10:18:01|30539.11
10:18:02|30539.11
10:18:03|30539.11
10:18:05|30539.11
10:18:06|30538.51
10:18:07|30538.52
10:18:08|30538.52
10:18:09|30538.52
10:18:10|30536.5
10:18:11|30536.49
10:18:12|30536.49
10:18:13|30536.49
10:18:14|30536.49
10:18:15|30535.46
10:18:16|30535.47
10:18:17|30534.79
10:18:18|30532.42
10:18:19|30532.42
10:18:21|30532.42
10:18:21|30532.42
10:18:23|30532.42
10:18:24|30532.42
10:18:25|30532.42
10:18:26|30532.42
10:18:27|30532.42
10:18:28|30532.41
10:18:28|30532.42
10:18:30|30532.41
10:18:30|30532.41
10:18:32|30532.41
10:18:33|30532.41
10:18:34|30532.41
10:18:35|30532.42
10:18:36|30532.41
10:18:37|30532.41
10:18:38|30532.41
10:18:39|30532.41
10:18:40|30532.41
10:18:41|30532.41
10:18:42|30532.41
10:18:43|30532.41
10:18:44|30532.41
10:18:46|30532.41
10:18:46|30532.41
10:18:47|30532.41
10:18:48|30532.41
10:18:49|30532.42
10:18:50|30532.41
10:18:51|30532.41
10:18:52|30532.41
10:18:53|30532.41
10:18:54|30532.41
10:18:55|30532.41
10:18:56|30532.41
10:18:57|30532.42
10:18:58|30532.41
10:18:59|30532.41
10:19:00|30532.42
10:19:01|30532.42
10:19:02|30532.42
10:19:03|30532.42
10:19:04|30532.41
10:19:05|30532.42
10:19:06|30532.42
10:19:07|30533.99
10:19:08|30533.99
10:19:09|30534.
10:19:10|30534.
10:19:11|30534.
10:19:12|30534.
10:19:14|30534.
10:19:14|30533.99
10:19:15|30534.
10:19:16|30534.
10:19:17|30534.
10:19:18|30533.99
10:19:20|30533.99
10:19:20|30533.99
10:19:21|30533.99
10:19:22|30533.99
10:19:24|30533.99
10:19:25|30534.
10:19:26|30534.
10:19:27|30534.
10:19:28|30534.
10:19:29|30534.
10:19:31|30534.
10:19:31|30534.
10:19:33|30534.
10:19:33|30534.
10:19:35|30534.
10:19:36|30534.
10:19:36|30533.99
10:19:38|30534.
10:19:39|30533.99
10:19:40|30533.99
10:19:41|30533.99
10:19:42|30533.99
10:19:43|30533.99
10:19:44|30534.
10:19:45|30534.
10:19:45|30533.99
10:19:47|30533.99
10:19:48|30534.
10:19:49|30534.
10:19:50|30533.99
10:19:51|30534.
10:19:52|30534.
10:19:53|30533.99
10:19:54|30534.
10:19:55|30533.99
10:19:56|30533.99
10:19:57|30533.99
10:19:58|30534.
10:19:59|30533.99
10:20:00|30534.
10:20:01|30533.99
10:20:02|30533.99
10:20:03|30533.99
10:20:04|30534.
10:20:05|30533.99
10:20:06|30533.99
10:20:07|30534.
10:20:08|30533.99
10:20:09|30534.
10:20:10|30534.
10:20:11|30533.99
10:20:12|30533.99
10:20:14|30533.99
10:20:14|30534.
10:20:15|30534.
10:20:16|30533.99
10:20:17|30538.94
10:20:18|30542.89
10:20:19|30542.88
10:20:20|30542.89
10:20:21|30545.28
10:20:22|30545.28
10:20:23|30545.95
10:20:24|30546.99
10:20:26|30546.99
10:20:27|30546.98
10:20:28|30546.98
10:20:28|30546.98
10:20:30|30546.98
10:20:31|30546.98
10:20:31|30546.99
10:20:33|30546.99
10:20:34|30546.98
10:20:35|30546.98
10:20:36|30546.98
10:20:37|30546.98
10:20:38|30546.99
10:20:38|30546.99
10:20:39|30546.99
10:20:40|30546.98
10:20:42|30546.98
10:20:43|30546.99
10:20:44|30546.99
10:20:45|30546.98
10:20:45|30546.99
10:20:47|30546.98
10:20:48|30546.98
10:20:49|30546.98
10:20:51|30546.98
10:20:52|30546.98
10:20:53|30546.98
10:20:53|30546.98
10:20:54|30546.99
10:20:55|30546.99
10:20:56|30546.99
10:20:57|30546.98
10:20:59|30546.98
10:21:00|30546.98
10:21:01|30546.98
10:21:02|30546.98
10:21:03|30546.98
10:21:04|30546.99
10:21:05|30546.98
10:21:06|30546.98
10:21:07|30546.98
10:21:08|30546.98
10:21:09|30546.98
10:21:10|30546.99
10:21:11|30546.98
10:21:12|30546.98
10:21:13|30546.98
10:21:15|30546.98
10:21:15|30546.98
10:21:16|30546.98
10:21:17|30546.98
10:21:18|30546.98
10:21:20|30546.99
10:21:20|30546.99
10:21:22|30546.98
10:21:23|30546.99
10:21:24|30546.99
10:21:25|30546.99
10:21:26|30546.98
10:21:27|30546.98
10:21:28|30546.98
10:21:29|30546.98
10:21:30|30546.98
10:21:31|30546.99
10:21:32|30546.98
10:21:33|30546.98
10:21:34|30546.99
10:21:35|30546.98
10:21:36|30546.98
10:21:37|30546.99
10:21:38|30546.99
10:21:39|30546.99
10:21:40|30546.99
10:21:41|30546.99
10:21:42|30546.99
10:21:43|30546.99
10:21:44|30546.98
10:21:45|30546.98
10:21:46|30546.99
10:21:47|30546.99
10:21:48|30546.98
10:21:49|30546.98
10:21:50|30546.99
10:21:51|30546.99
10:21:52|30546.99
10:21:53|30546.99
10:21:54|30546.99
10:21:55|30546.98
10:21:56|30546.99
10:21:57|30546.99
10:21:58|30546.98
10:21:59|30546.98
10:22:00|30546.98
10:22:01|30546.98
10:22:02|30546.98
10:22:03|30546.99
10:22:04|30546.98
10:22:05|30546.99
10:22:06|30546.98
10:22:07|30546.99
10:22:08|30546.98
10:22:09|30546.99
10:22:11|30546.99
10:22:12|30546.99
10:22:12|30546.98
10:22:13|30546.99
10:22:14|30546.98
10:22:15|30546.99
10:22:17|30547.
10:22:17|30549.99
10:22:18|30550.
10:22:19|30550.
10:22:20|30550.
10:22:21|30550.
10:22:23|30549.99
10:22:23|30549.99
10:22:25|30549.99
10:22:25|30549.99
10:22:26|30550.
10:22:28|30550.
10:22:29|30550.
10:22:30|30550.
10:22:31|30550.
10:22:32|30550.
10:22:33|30549.99
10:22:34|30549.99
10:22:34|30549.99
10:22:36|30550.96
10:22:37|30550.96
10:22:37|30550.95
10:22:39|30550.96
10:22:40|30550.96
10:22:41|30550.96
10:22:42|30550.96
10:22:43|30550.96
10:22:44|30550.96
10:22:45|30550.95
10:22:46|30550.96
10:22:47|30550.95
10:22:48|30550.95
10:22:49|30550.95
10:22:50|30550.95
10:22:51|30550.95
10:22:52|30550.95
10:22:53|30550.96
10:22:54|30550.95
10:22:55|30550.95
10:22:56|30550.96
10:22:57|30550.96
10:22:58|30550.96
10:22:59|30550.95
10:23:00|30550.95
10:23:01|30550.95
10:23:02|30550.95
10:23:03|30550.96
10:23:04|30550.95
10:23:05|30550.95
10:23:06|30550.95
10:23:07|30550.95
10:23:08|30544.98
10:23:09|30542.75
10:23:10|30542.74
10:23:11|30542.75
10:23:12|30542.75
10:23:14|30542.74
10:23:14|30542.74
10:23:15|30540.47
10:23:17|30534.
10:23:18|30534.01
10:23:19|30534.01
10:23:19|30534.
10:23:21|30534.
10:23:21|30534.01
10:23:23|30534.
10:23:24|30534.01
10:23:25|30534.
10:23:26|30537.98
10:23:26|30537.98
10:23:27|30537.98
10:23:29|30537.98
10:23:30|30537.98
10:23:31|30537.97
10:23:32|30537.97
10:23:33|30537.98
10:23:34|30537.98
10:23:35|30537.97
10:23:36|30537.98
10:23:37|30537.97
10:23:38|30543.52
10:23:39|30543.52
10:23:40|30543.52
10:23:41|30544.
10:23:42|30543.99
10:23:43|30545.29
10:23:44|30545.36
10:23:45|30546.
10:23:46|30545.99
10:23:48|30547.99
10:23:49|30547.99
10:23:49|30547.99
10:23:51|30548.
10:23:51|30547.99
10:23:53|30547.99
10:23:53|30547.99
10:23:54|30547.99
10:23:56|30548.
10:23:57|30548.
10:23:57|30548.
10:23:58|30547.99
10:23:59|30547.99
10:24:00|30547.99
10:24:01|30547.99
10:24:03|30547.99
10:24:04|30548.
10:24:05|30547.99
10:24:06|30548.
10:24:06|30548.
10:24:08|30547.99
10:24:08|30547.99
10:24:11|30547.99
10:24:12|30548.
10:24:13|30548.
10:24:13|30547.99
10:24:15|30547.99
10:24:16|30548.
10:24:17|30548.
10:24:18|30547.99
10:24:19|30548.
10:24:21|30547.99
10:24:21|30547.99
10:24:22|30548.
10:24:23|30548.
10:24:24|30548.
10:24:25|30548.
10:24:26|30547.99
10:24:27|30548.
10:24:29|30548.
10:24:29|30548.
10:24:31|30547.99
10:24:32|30547.99
10:24:33|30548.
10:24:34|30548.
10:24:35|30547.99
10:24:36|30547.99
10:24:37|30547.99
10:24:38|30547.99
10:24:39|30547.99
10:24:40|30548.
10:24:41|30548.
10:24:42|30548.
10:24:43|30547.99
10:24:44|30547.99
10:24:45|30548.
10:24:46|30548.
10:24:47|30548.
10:24:48|30548.
10:24:49|30548.
10:24:50|30547.99
10:24:51|30547.99
10:24:52|30547.99
10:24:53|30547.99
10:24:54|30547.99
10:24:55|30547.99
10:24:56|30547.99
10:24:57|30547.99
10:24:58|30547.99
10:24:59|30547.99
10:25:00|30548.
10:25:01|30548.
10:25:02|30548.
10:25:03|30547.99
10:25:04|30547.99
10:25:05|30547.99
10:25:06|30548.
10:25:07|30548.
10:25:08|30547.99
10:25:09|30547.99
10:25:10|30547.99
10:25:11|30547.99
10:25:12|30547.99
10:25:14|30548.
10:25:14|30547.99
10:25:15|30548.
10:25:16|30547.99
10:25:17|30547.99
10:25:18|30548.
10:25:19|30550.
10:25:20|30552.08
10:25:21|30552.08
10:25:23|30552.07
10:25:24|30553.29
10:25:25|30553.28
10:25:26|30553.28
10:25:26|30553.29
10:25:28|30553.29
10:25:28|30553.29
10:25:29|30553.28
10:25:30|30553.29
10:25:31|30553.29
10:25:33|30553.64
10:25:33|30553.64
10:25:35|30553.63
10:25:36|30553.64
10:25:36|30553.63
10:25:37|30553.64
10:25:39|30553.63
10:25:40|30553.63
10:25:41|30553.63
10:25:42|30553.64
10:25:43|30553.63
10:25:44|30553.64
10:25:45|30553.64
10:25:46|30553.64
10:25:47|30553.64
10:25:48|30553.63
10:25:49|30553.64
10:25:50|30553.64
10:25:51|30553.64
10:25:52|30553.64
10:25:53|30553.64
10:25:54|30553.63
10:25:55|30553.64
10:25:56|30553.64
10:25:57|30553.64
10:25:58|30553.63
10:25:59|30553.63
10:26:00|30553.63
10:26:01|30553.63
10:26:02|30553.64
10:26:03|30553.63
10:26:04|30553.63
10:26:05|30553.64
10:26:07|30553.64
10:26:07|30553.64
10:26:08|30553.63
10:26:09|30553.64
10:26:10|30553.64
10:26:12|30553.63
10:26:13|30553.63
10:26:13|30553.63
10:26:15|30553.64
10:26:15|30553.63
10:26:17|30555.46
10:26:18|30555.46
10:26:19|30555.46
10:26:19|30556.
10:26:21|30556.
10:26:22|30555.99
10:26:23|30556.
10:26:24|30556.
10:26:24|30555.99
10:26:26|30555.99
10:26:27|30555.99
10:26:28|30556.
10:26:29|30556.
10:26:30|30555.99
10:26:31|30556.
10:26:32|30556.
10:26:33|30556.
10:26:34|30556.
10:26:35|30555.99
10:26:36|30556.
10:26:38|30556.
10:26:38|30555.99
10:26:40|30556.
10:26:40|30555.99
10:26:42|30555.99
10:26:43|30556.
10:26:44|30555.99
10:26:45|30556.
10:26:46|30556.
10:26:46|30556.
10:26:48|30555.99
10:26:49|30555.99
10:26:50|30556.
10:26:51|30555.99
10:26:52|30555.99
10:26:53|30556.
10:26:54|30555.99
10:26:55|30555.99
10:26:56|30556.
10:26:57|30555.99
10:26:58|30555.99
10:26:59|30555.99
10:26:59|30556.
10:27:01|30555.99
10:27:02|30556.
10:27:03|30556.
10:27:03|30555.99
10:27:05|30555.99
10:27:05|30555.99
10:27:07|30556.
10:27:08|30557.99
10:27:09|30557.99
10:27:10|30557.99
10:27:11|30558.85
10:27:12|30560.
10:27:13|30560.
10:27:14|30560.69
10:27:15|30560.8
10:27:17|30560.79
10:27:18|30560.84
10:27:18|30560.89
10:27:19|30561.06
10:27:21|30561.21
10:27:22|30561.21
10:27:23|30561.21
10:27:24|30561.21
10:27:25|30561.21
10:27:26|30561.21
10:27:26|30561.21
10:27:27|30561.21
10:27:29|30561.21
10:27:29|30561.21
10:27:31|30561.21
10:27:32|30561.22
10:27:33|30561.21
10:27:35|30561.21
10:27:35|30561.22
10:27:36|30561.22
10:27:38|30561.69
10:27:38|30561.68
10:27:39|30562.01
10:27:40|30562.01
10:27:41|30562.01
10:27:42|30562.01
10:27:44|30562.01
10:27:45|30562.01
10:27:46|30562.01
10:27:47|30562.01
10:27:48|30562.01
10:27:48|30562.01
10:27:50|30562.01
10:27:50|30562.
10:27:51|30563.99
10:27:52|30563.99
10:27:53|30563.98
10:27:55|30563.98
10:27:56|30563.99
10:27:56|30563.99
10:27:57|30563.99
10:27:58|30563.98
10:28:00|30563.98
10:28:00|30563.99
10:28:02|30563.99
10:28:03|30563.99
10:28:03|30563.99
10:28:04|30563.98
10:28:05|30563.98
10:28:06|30563.99
10:28:07|30563.98
10:28:09|30563.98
10:28:10|30563.99
10:28:11|30564.
10:28:11|30564.
10:28:12|30564.
10:28:13|30564.
10:28:15|30563.99
10:28:16|30566.
10:28:17|30565.99
10:28:18|30566.
10:28:19|30566.
10:28:20|30565.99
10:28:22|30565.99
10:28:22|30565.99
10:28:23|30566.
10:28:24|30565.99
10:28:25|30565.99
10:28:26|30565.99
10:28:28|30565.99
10:28:29|30566.
10:28:29|30566.
10:28:31|30565.99
10:28:32|30565.99
10:28:33|30565.99
10:28:34|30565.99
10:28:35|30565.99
10:28:36|30565.99
10:28:38|30565.99
10:28:38|30566.
10:28:39|30566.
10:28:40|30566.
10:28:42|30565.99
10:28:42|30565.99
10:28:44|30565.99
10:28:44|30566.
10:28:46|30566.
10:28:47|30560.17
10:28:47|30560.16
10:28:48|30560.17
10:28:49|30560.17
10:28:51|30560.17
10:28:51|30560.17
10:28:53|30560.16
10:28:54|30560.16
10:28:55|30560.16
10:28:55|30560.16
10:28:57|30560.16
10:28:58|30560.16
10:28:58|30560.16
10:28:59|30560.17
10:29:01|30560.17
10:29:02|30560.17
10:29:02|30560.16
10:29:04|30560.16
10:29:05|30560.16
10:29:06|30560.16
10:29:07|30560.16
10:29:08|30560.17
10:29:09|30560.16
10:29:10|30560.16
10:29:11|30560.16
10:29:12|30560.16
10:29:13|30560.17
10:29:14|30560.16
10:29:15|30560.16
10:29:16|30560.16
10:29:16|30560.16
10:29:17|30560.16
10:29:19|30560.16
10:29:20|30560.16
10:29:21|30560.16
10:29:22|30560.16
10:29:24|30560.16
10:29:25|30560.16
10:29:25|30560.16
10:29:27|30560.16
10:29:28|30560.16
10:29:29|30560.16
10:29:29|30560.17
10:29:31|30560.16
10:29:32|30560.16
10:29:32|30560.17
10:29:33|30560.16
10:29:34|30560.16
10:29:35|30560.16
10:29:37|30560.16
10:29:38|30560.16
10:29:38|30560.16
10:29:40|30560.17
10:29:41|30560.17
10:29:41|30560.16
10:29:43|30560.16
10:29:44|30560.16
10:29:44|30560.16
10:29:46|30560.16
10:29:47|30560.16
10:29:48|30560.16
10:29:49|30560.16
10:29:50|30560.16
10:29:51|30560.16
10:29:52|30560.16
10:29:53|30560.17
10:29:54|30560.16
10:29:55|30560.16
10:29:56|30560.16
10:29:57|30560.16
10:29:58|30560.16
10:29:59|30560.16
10:30:01|30560.16
10:30:01|30560.16
10:30:02|30560.16
10:30:04|30560.16
10:30:05|30560.16
10:30:06|30560.16
10:30:06|30560.16
10:30:07|30560.16
10:30:09|30563.74
10:30:09|30563.98
10:30:10|30563.98
10:30:12|30563.98
10:30:12|30563.98
10:30:14|30563.98
10:30:14|30564.99
10:30:16|30565.
10:30:16|30564.99
10:30:17|30565.
10:30:18|30565.58
10:30:19|30565.58
10:30:20|30565.58
10:30:21|30565.58
10:30:23|30566.
10:30:24|30566.
10:30:25|30566.
10:30:26|30566.
10:30:27|30566.
10:30:28|30566.
10:30:29|30566.
10:30:30|30565.99
10:30:31|30566.
10:30:32|30566.
10:30:32|30565.99
10:30:34|30566.
10:30:35|30565.99
10:30:36|30565.99
10:30:37|30565.99
10:30:39|30565.99
10:30:39|30566.
10:30:40|30566.
10:30:42|30566.
10:30:42|30565.99
10:30:43|30565.99
10:30:44|30566.
10:30:45|30566.
10:30:46|30566.
10:30:47|30567.46
10:30:49|30568.45
10:30:50|30568.44
10:30:50|30568.44
10:30:52|30568.45
10:30:52|30569.99
10:30:53|30569.99
10:30:55|30569.99
10:30:56|30569.99
10:30:57|30569.99
10:30:58|30570.
10:30:58|30569.99
10:31:00|30569.99
10:31:01|30570.
10:31:01|30570.
10:31:02|30570.
10:31:03|30570.
10:31:05|30570.
10:31:06|30570.
10:31:07|30570.
10:31:08|30573.77
10:31:09|30573.78
10:31:10|30573.77
10:31:11|30573.77
10:31:12|30573.77
10:31:13|30573.77
10:31:14|30573.77
10:31:15|30573.77
10:31:16|30573.77
10:31:17|30573.78
10:31:18|30573.78
10:31:19|30573.78
10:31:20|30573.78
10:31:21|30573.77
10:31:23|30573.77
10:31:23|30573.77
10:31:25|30573.77
10:31:25|30573.77
10:31:26|30573.77
10:31:27|30573.77
10:31:29|30573.78
10:31:29|30573.77
10:31:30|30573.77
10:31:31|30573.77
10:31:32|30573.77
10:31:33|30573.77
10:31:35|30573.77
10:31:35|30573.77
10:31:37|30573.77
10:31:37|30573.77
10:31:39|30573.77
10:31:40|30573.77
10:31:40|30573.77
10:31:42|30573.77
10:31:43|30573.77
10:31:44|30573.77
10:31:45|30573.77
10:31:46|30573.78
10:31:47|30573.77
10:31:48|30571.1
10:31:49|30570.31
10:31:50|30570.32
10:31:51|30570.31
10:31:52|30570.32
10:31:53|30570.32
10:31:54|30570.32
10:31:55|30570.31
10:31:56|30570.32
10:31:57|30570.31
10:31:58|30570.31
10:31:59|30570.31
10:32:00|30570.32
10:32:01|30570.31
10:32:02|30570.31
10:32:03|30570.31
10:32:04|30570.32
10:32:05|30570.31
10:32:06|30570.31
10:32:07|30573.72
10:32:08|30573.72
10:32:09|30573.72
10:32:10|30573.72
10:32:11|30573.72
10:32:12|30573.72
10:32:13|30573.72
10:32:14|30573.73
10:32:15|30573.72
10:32:16|30573.72
10:32:17|30573.73
10:32:18|30573.72
10:32:20|30573.73
10:32:20|30573.72
10:32:21|30573.73
10:32:23|30573.72
10:32:23|30573.72
10:32:25|30573.72
10:32:26|30573.72
10:32:27|30573.72
10:32:28|30573.72
10:32:29|30573.72
10:32:30|30573.72
10:32:31|30573.72
10:32:32|30573.72
10:32:33|30573.73
10:32:34|30573.72
10:32:35|30573.72
10:32:36|30573.73
10:32:37|30573.72
10:32:38|30573.72
10:32:39|30573.72
10:32:40|30573.72
10:32:41|30573.73
10:32:42|30573.72
10:32:43|30573.72
10:32:44|30573.73
10:32:46|30573.73
10:32:46|30573.72
10:32:47|30573.72
10:32:48|30573.73
10:32:49|30573.73
10:32:50|30573.73
10:32:52|30573.73
10:32:53|30573.73
10:32:53|30573.73
10:32:55|30573.73
10:32:55|30573.72
10:32:57|30573.73
10:32:58|30573.72
10:32:58|30573.73
10:32:59|30573.72
10:33:00|30573.73
10:33:02|30573.72
10:33:02|30573.72
10:33:04|30573.72
10:33:05|30577.54
10:33:06|30579.
10:33:07|30579.25
10:33:08|30579.26
10:33:08|30580.47
10:33:10|30581.21
10:33:10|30582.15
10:33:11|30582.16
10:33:13|30582.34
10:33:14|30579.38
10:33:14|30579.25
10:33:15|30579.25
10:33:16|30579.25
10:33:18|30579.25
10:33:18|30579.25
10:33:19|30579.25
10:33:20|30579.25
10:33:21|30579.25
10:33:23|30579.26
10:33:24|30579.26
10:33:25|30579.26
10:33:26|30581.36
10:33:27|30581.36
10:33:28|30581.35
10:33:29|30581.35
10:33:30|30581.36
10:33:31|30582.14
10:33:32|30583.47
10:33:33|30583.47
10:33:35|30583.48
10:33:35|30579.99
10:33:36|30579.99
10:33:37|30579.99
10:33:39|30579.99
10:33:40|30579.99
10:33:41|30579.99
10:33:42|30579.99
10:33:43|30579.99
10:33:44|30579.99
10:33:45|30580.
10:33:46|30580.
10:33:47|30579.99
10:33:48|30579.99
10:33:49|30579.99
10:33:50|30579.99
10:33:52|30579.99
10:33:53|30579.99
10:33:54|30579.99
10:33:55|30579.99
10:33:56|30580.
10:33:56|30579.99
10:33:57|30580.
10:33:59|30580.
10:34:00|30580.
10:34:01|30579.99
10:34:02|30579.99
10:34:03|30579.99
10:34:03|30580.
10:34:05|30580.
10:34:06|30579.99
10:34:07|30579.99
10:34:08|30579.99
10:34:09|30579.99
10:34:10|30580.
10:34:11|30580.
10:34:12|30580.
10:34:12|30579.99
10:34:13|30579.99
10:34:14|30580.
10:34:16|30580.
10:34:17|30580.
10:34:18|30579.99
10:34:18|30580.
10:34:20|30579.99
10:34:21|30580.
10:34:23|30580.
10:34:23|30579.99
10:34:24|30580.
10:34:25|30579.99
10:34:26|30579.33
10:34:27|30579.32
10:34:28|30579.32
10:34:29|30579.32
10:34:31|30579.32
10:34:32|30579.32
10:34:33|30579.32
10:34:33|30579.32
10:34:35|30579.32
10:34:35|30576.6
10:34:37|30576.6
10:34:38|30576.61
10:34:38|30576.6
10:34:40|30576.61
10:34:40|30576.6
10:34:41|30576.6
10:34:42|30576.6
10:34:44|30576.61
10:34:45|30576.6
10:34:45|30576.6
10:34:47|30576.6
10:34:47|30576.6
10:34:49|30576.59
10:34:50|30576.42
10:34:51|30576.42
10:34:52|30576.42
10:34:53|30576.43
10:34:54|30576.42
10:34:55|30576.42
10:34:56|30576.42
10:34:57|30576.42
10:34:58|30576.42
10:34:59|30576.43
10:35:00|30576.42
10:35:01|30576.43
10:35:02|30579.06
10:35:03|30579.05
10:35:04|30579.05
10:35:05|30579.06
10:35:06|30579.06
10:35:07|30579.05
10:35:08|30579.06
10:35:09|30579.06
10:35:10|30579.06
10:35:11|30579.06
10:35:12|30579.31
10:35:13|30579.86
10:35:14|30579.87
10:35:15|30579.86
10:35:16|30579.87
10:35:17|30579.87
10:35:18|30579.87
10:35:19|30579.86
10:35:20|30579.87
10:35:21|30579.86
10:35:22|30579.87
10:35:23|30579.87
10:35:24|30579.87
10:35:26|30579.86
10:35:26|30579.86
10:35:27|30579.86
10:35:29|30579.86
10:35:29|30579.86
10:35:31|30579.86
10:35:32|30579.86
10:35:33|30579.86
10:35:34|30579.86
10:35:35|30579.86
10:35:35|30579.86
10:35:36|30579.87
10:35:38|30579.87
10:35:39|30579.86
10:35:40|30579.86
10:35:41|30579.86
10:35:41|30579.87
10:35:43|30579.86
10:35:44|30579.86
10:35:45|30581.99
10:35:46|30581.99
10:35:47|30581.99
10:35:48|30581.99
10:35:49|30581.98
10:35:50|30581.99
10:35:51|30581.99
10:35:52|30581.98
10:35:53|30581.99
10:35:54|30581.98
10:35:55|30581.98
10:35:56|30583.17
10:35:57|30583.18
10:35:58|30583.17
10:35:59|30583.17
10:36:00|30583.18
10:36:01|30583.17
10:36:02|30583.18
10:36:03|30583.18
10:36:04|30583.17
10:36:05|30583.18
10:36:06|30583.17
10:36:07|30583.17
10:36:08|30583.17
10:36:09|30583.17
10:36:10|30583.17
10:36:11|30583.18
10:36:12|30583.17
10:36:13|30583.17
10:36:14|30583.18
10:36:15|30583.18
10:36:16|30583.17
10:36:17|30584.69
10:36:18|30585.61
10:36:19|30586.83
10:36:20|30586.83
10:36:21|30586.84
10:36:22|30586.83
10:36:23|30586.84
10:36:25|30586.83
10:36:26|30597.77
10:36:27|30601.64
10:36:27|30610.51
10:36:29|30608.14
10:36:31|30602.02
10:36:31|30609.99
10:36:32|30610.
10:36:33|30608.73
10:36:35|30596.
10:36:35|30604.89
10:36:37|30604.89
10:36:37|30600.01
10:36:38|30600.
10:36:39|30600.
10:36:41|30596.
10:36:41|30596.
10:36:43|30596.
10:36:44|30595.96
10:36:44|30590.01
10:36:46|30590.
10:36:47|30590.
10:36:48|30590.
10:36:49|30590.
10:36:50|30590.01
10:36:51|30590.
10:36:51|30590.
10:36:53|30590.
10:36:54|30590.01
10:36:55|30590.
10:36:56|30590.
10:36:57|30590.
10:36:58|30587.73
10:36:59|30587.72
10:37:00|30584.65
10:37:01|30584.64
10:37:02|30584.65
10:37:03|30584.64
10:37:04|30584.64
10:37:05|30584.34
10:37:06|30584.35
10:37:07|30584.35
10:37:08|30584.34
10:37:09|30584.34
10:37:10|30589.99
10:37:11|30591.99
10:37:12|30591.99
10:37:13|30595.02
10:37:14|30595.14
10:37:15|30595.13
10:37:16|30586.01
10:37:17|30586.01
10:37:18|30586.
10:37:19|30586.
10:37:20|30580.
10:37:21|30583.06
10:37:23|30590.
10:37:23|30604.22
10:37:24|30598.85
10:37:25|30598.86
10:37:26|30598.86
10:37:27|30598.85
10:37:28|30598.85
10:37:29|30598.85
10:37:30|30598.86
10:37:32|30598.85
10:37:33|30598.86
10:37:33|30598.85
10:37:34|30600.35
10:37:36|30600.8
10:37:36|30600.81
10:37:37|30605.81
10:37:39|30608.95
10:37:40|30612.21
10:37:40|30610.14
10:37:43|30607.49
10:37:44|30607.48
10:37:44|30607.48
10:37:46|30607.49
10:37:47|30607.49
10:37:48|30605.68
10:37:49|30605.68
10:37:50|30605.68
10:37:51|30605.68
10:37:52|30602.89
10:37:53|30602.89
10:37:53|30600.81
10:37:55|30600.82
10:37:55|30600.81
10:37:57|30600.82
10:37:58|30606.98
10:37:59|30607.38
10:38:00|30607.38
10:38:01|30607.37
10:38:03|30607.37
10:38:03|30607.48
10:38:04|30608.82
10:38:05|30609.7
10:38:06|30609.69
10:38:07|30611.22
10:38:08|30613.28
10:38:09|30613.28
10:38:10|30613.28
10:38:11|30613.28
10:38:12|30613.28
10:38:13|30613.28
10:38:14|30613.29
10:38:15|30613.29
10:38:16|30613.28
10:38:17|30613.28
10:38:18|30613.28
10:38:19|30613.28
10:38:20|30613.28
10:38:21|30613.29
10:38:22|30613.28
10:38:23|30613.28
10:38:24|30613.28
10:38:26|30613.28
10:38:27|30613.28
10:38:27|30613.29
10:38:29|30613.28
10:38:29|30613.29
10:38:30|30613.29
10:38:32|30613.29
10:38:33|30613.28
10:38:34|30613.29
10:38:35|30615.
10:38:36|30614.99
10:38:37|30614.99
10:38:38|30615.
10:38:38|30615.
10:38:40|30614.99
10:38:40|30615.
10:38:42|30615.
10:38:43|30614.99
10:38:44|30615.
10:38:44|30614.99
10:38:46|30614.99
10:38:47|30615.
10:38:48|30614.99
10:38:49|30615.
10:38:50|30614.99
10:38:51|30614.99
10:38:52|30615.
10:38:53|30614.99
10:38:54|30614.99
10:38:55|30614.99
10:38:56|30614.99
10:38:57|30615.
10:38:58|30614.99
10:38:59|30614.99
10:39:00|30615.
10:39:01|30614.99
10:39:02|30614.99
10:39:03|30614.99
10:39:04|30614.99
10:39:05|30614.99
10:39:06|30614.99
10:39:07|30615.
10:39:08|30614.99
10:39:09|30615.
10:39:10|30615.
10:39:11|30615.
10:39:12|30614.99
10:39:13|30614.99
10:39:14|30614.99
10:39:15|30614.99
10:39:16|30615.
10:39:17|30614.99
10:39:18|30614.99
10:39:19|30614.99
10:39:20|30614.99
10:39:21|30614.99
10:39:22|30614.99
10:39:23|30614.99
10:39:24|30615.
10:39:25|30615.
10:39:26|30615.
10:39:28|30614.99
10:39:28|30614.99
10:39:29|30614.99
10:39:30|30614.99
10:39:31|30614.99
10:39:32|30614.99
10:39:33|30614.99
10:39:34|30614.99
10:39:35|30615.
10:39:37|30614.99
10:39:38|30614.99
10:39:39|30615.
10:39:40|30615.
10:39:41|30614.99
10:39:42|30615.
10:39:42|30614.99
10:39:44|30615.
10:39:45|30614.99
10:39:47|30614.99
10:39:48|30615.
10:39:49|30614.99
10:39:50|30615.
10:39:51|30614.99
10:39:52|30614.99
10:39:53|30614.99
10:39:54|30615.
10:39:55|30615.
10:39:56|30614.99
10:39:57|30615.
10:39:58|30615.
10:39:59|30615.
10:40:00|30614.99
10:40:01|30614.99
10:40:02|30614.99
10:40:04|30615.
10:40:04|30614.99
10:40:06|30615.
10:40:07|30614.22
10:40:08|30614.23
10:40:08|30614.22
10:40:10|30614.23
10:40:11|30614.23
10:40:12|30614.23
10:40:13|30614.22
10:40:14|30614.22
10:40:15|30614.23
10:40:16|30614.23
10:40:17|30614.22
10:40:18|30614.23
10:40:19|30614.22
10:40:20|30614.
10:40:21|30610.68
10:40:22|30610.68
10:40:23|30608.9
10:40:24|30608.9
10:40:25|30608.9
10:40:26|30608.91
10:40:27|30608.9
10:40:28|30608.9
10:40:29|30608.9
10:40:31|30606.06
10:40:31|30606.01
10:40:33|30604.05
10:40:33|30604.05
10:40:34|30604.06
10:40:35|30604.06
10:40:37|30604.06
10:40:38|30604.05
10:40:39|30604.05
10:40:40|30604.05
10:40:40|30604.06
10:40:41|30604.05
10:40:43|30604.05
10:40:43|30604.06
10:40:44|30604.05
10:40:46|30604.05
10:40:46|30604.05
10:40:48|30604.06
10:40:49|30604.06
10:40:49|30604.06
10:40:51|30605.78
10:40:51|30609.74
10:40:53|30609.99
10:40:54|30609.99
10:40:55|30609.99
10:40:56|30610.
10:40:57|30610.
10:40:58|30609.99
10:40:59|30609.99
10:41:00|30609.99
10:41:01|30611.11
10:41:02|30611.29
10:41:03|30611.3
10:41:03|30611.3
10:41:05|30612.5
10:41:06|30613.99
10:41:07|30613.99
10:41:08|30613.99
10:41:09|30613.99
10:41:10|30614.
10:41:11|30614.21
10:41:12|30614.21
10:41:13|30614.21
10:41:14|30614.22
10:41:15|30615.
10:41:16|30615.
10:41:17|30614.99
10:41:18|30615.
10:41:19|30615.
10:41:20|30618.36
10:41:21|30618.35
10:41:22|30618.36
10:41:23|30618.35
10:41:24|30618.36
10:41:25|30618.36
10:41:26|30618.36
10:41:27|30618.35
10:41:28|30618.35
10:41:29|30618.36
10:41:30|30618.35
10:41:32|30618.36
10:41:32|30618.36
10:41:33|30618.36
10:41:35|30618.35
10:41:35|30618.35
10:41:37|30618.35
10:41:38|30618.36
10:41:39|30618.36
10:41:40|30618.35
10:41:40|30619.24
10:41:42|30619.56
10:41:42|30619.56
10:41:44|30619.56
10:41:45|30619.56
10:41:46|30619.56
10:41:47|30619.57
10:41:48|30619.57
10:41:49|30619.57
10:41:50|30619.57
10:41:51|30619.56
10:41:52|30619.57
10:41:53|30619.56
10:41:54|30619.57
10:41:55|30619.57
10:41:56|30619.59
10:41:57|30619.76
10:41:58|30627.48
10:41:59|30628.35
10:42:00|30629.29
10:42:01|30627.01
10:42:02|30627.01
10:42:03|30627.
10:42:04|30627.
10:42:05|30627.01
10:42:06|30627.
10:42:07|30627.01
10:42:08|30627.01
10:42:09|30627.
10:42:10|30627.
10:42:11|30627.01
10:42:12|30626.
10:42:13|30626.
10:42:14|30626.01
10:42:15|30626.01
10:42:16|30626.01
10:42:17|30626.01
10:42:18|30627.01
10:42:19|30627.99
10:42:20|30628.38
10:42:21|30629.29
10:42:22|30629.33
10:42:23|30629.32
10:42:24|30629.32
10:42:25|30629.33
10:42:26|30629.33
10:42:27|30629.33
10:42:28|30629.32
10:42:29|30628.42
10:42:30|30628.
10:42:32|30627.05
10:42:32|30627.05
10:42:33|30624.46
10:42:34|30623.69
10:42:36|30623.69
10:42:37|30623.68
10:42:37|30623.68
10:42:39|30623.68
10:42:40|30623.68
10:42:41|30623.69
10:42:41|30623.69
10:42:42|30623.68
10:42:44|30623.68
10:42:44|30623.68
10:42:45|30623.68
10:42:47|30623.69
10:42:48|30623.68
10:42:49|30623.68
10:42:50|30623.68
10:42:51|30623.69
10:42:52|30623.69
10:42:53|30623.68
10:42:54|30623.68
10:42:55|30623.68
10:42:56|30623.68
10:42:57|30623.69
10:42:59|30623.68
10:42:59|30623.68
10:43:01|30623.69
10:43:01|30623.68
10:43:02|30623.68
10:43:03|30623.69
10:43:04|30623.69
10:43:05|30623.69
10:43:06|30623.69
10:43:07|30623.68
10:43:08|30623.69
10:43:09|30623.68
10:43:10|30623.68
10:43:12|30623.69
10:43:13|30623.69
10:43:14|30623.69
10:43:15|30623.69
10:43:15|30623.69
10:43:17|30623.69
10:43:18|30627.44
10:43:18|30627.44
10:43:19|30627.44
10:43:21|30627.43
10:43:21|30627.44
10:43:22|30627.44
10:43:23|30627.44
10:43:25|30629.46
10:43:25|30629.61
10:43:26|30629.62
10:43:27|30629.62
10:43:29|30629.61
10:43:30|30629.61
10:43:31|30629.62
10:43:32|30629.61
10:43:33|30629.61
10:43:34|30629.61
10:43:35|30629.61
10:43:36|30629.61
10:43:37|30629.62
10:43:38|30629.61
10:43:39|30629.61
10:43:40|30629.61
10:43:41|30629.61
10:43:42|30629.61
10:43:43|30629.61
10:43:44|30629.61
10:43:45|30629.62
10:43:46|30629.62
10:43:47|30629.61
10:43:49|30629.99
10:43:50|30629.99
10:43:51|30632.33
10:43:51|30632.33
10:43:53|30632.33
10:43:53|30632.33
10:43:55|30632.34
10:43:55|30632.34
10:43:56|30632.34
10:43:58|30632.33
10:43:58|30632.33
10:44:00|30632.33
10:44:01|30632.33
10:44:02|30632.33
10:44:03|30632.34
10:44:04|30632.33
10:44:05|30632.33
10:44:06|30632.34
10:44:07|30632.33
10:44:07|30632.33
10:44:09|30632.34
10:44:10|30632.33
10:44:10|30632.33
10:44:12|30632.33
10:44:12|30632.33
10:44:14|30632.34
10:44:14|30632.33
10:44:16|30632.33
10:44:17|30632.34
10:44:18|30632.34
10:44:18|30632.33
10:44:20|30632.33
10:44:21|30632.33
10:44:22|30632.34
10:44:23|30632.33
10:44:24|30632.33
10:44:25|30632.34
10:44:26|30632.34
10:44:26|30632.33
10:44:28|30632.34
10:44:29|30632.33
10:44:30|30632.33
10:44:30|30632.33
10:44:32|30632.34
10:44:33|30632.34
10:44:34|30632.34
10:44:35|30632.33
10:44:36|30632.34
10:44:37|30632.34
10:44:38|30632.34
10:44:39|30632.34
10:44:40|30632.33
10:44:41|30632.33
10:44:42|30632.34
10:44:43|30632.33
10:44:44|30632.34
10:44:45|30632.34
10:44:46|30632.33
10:44:47|30632.33
10:44:49|30632.34
10:44:50|30632.34
10:44:51|30632.33
10:44:52|30632.33
10:44:53|30632.33
10:44:54|30632.33
10:44:55|30632.34
10:44:56|30632.34
10:44:57|30632.34
10:44:57|30632.33
10:44:59|30632.33
10:44:59|30632.33
10:45:01|30632.33
10:45:02|30632.33
10:45:03|30632.34
10:45:04|30632.33
10:45:05|30632.33
10:45:06|30632.34
10:45:08|30632.34
10:45:08|30632.34
10:45:10|30632.33
10:45:11|30632.34
10:45:11|30632.33
10:45:12|30630.69
10:45:14|30630.01
10:45:15|30630.
10:45:15|30630.
10:45:16|30630.
10:45:18|30630.
10:45:19|30630.
10:45:20|30629.61
10:45:21|30627.95
10:45:22|30623.69
10:45:23|30622.57
10:45:24|30621.7
10:45:25|30621.65
10:45:26|30620.
10:45:27|30619.29
10:45:28|30619.29
10:45:29|30619.3
10:45:30|30619.29
10:45:31|30619.3
10:45:33|30619.29
10:45:34|30619.3
10:45:34|30619.29
10:45:36|30619.29
10:45:36|30619.29
10:45:38|30619.3
10:45:39|30619.29
10:45:40|30619.29
10:45:40|30619.29
10:45:41|30619.3
10:45:43|30619.29
10:45:44|30619.3
10:45:45|30619.29
10:45:46|30619.29
10:45:47|30619.29
10:45:49|30619.29
10:45:50|30618.47
10:45:51|30616.24
10:45:52|30616.23
10:45:52|30616.23
10:45:53|30616.23
10:45:55|30616.23
10:45:55|30616.23
10:45:57|30616.23
10:45:58|30616.24
10:45:59|30616.23
10:45:59|30613.96
10:46:01|30613.96
10:46:02|30613.96
10:46:03|30613.96
10:46:04|30613.97
10:46:05|30613.96
10:46:06|30613.96
10:46:06|30613.96
10:46:08|30613.74
10:46:09|30613.74
10:46:10|30613.75
10:46:11|30613.75
10:46:12|30613.74
10:46:13|30613.75
10:46:14|30613.75
10:46:15|30613.75
10:46:16|30613.74
10:46:17|30613.74
10:46:18|30613.74
10:46:19|30613.75
10:46:20|30613.74
10:46:21|30613.74
10:46:22|30613.75
10:46:23|30613.74
10:46:24|30613.75
10:46:25|30613.74
10:46:26|30614.85
10:46:27|30614.84
10:46:28|30614.85
10:46:29|30615.47
10:46:30|30615.46
10:46:31|30615.46
10:46:32|30615.47
10:46:33|30619.86
10:46:35|30621.77
10:46:36|30623.64
10:46:36|30623.68
10:46:37|30623.99
10:46:39|30624.
10:46:40|30624.
10:46:41|30626.
10:46:41|30626.
10:46:43|30625.99
10:46:44|30625.99
10:46:45|30625.99
10:46:46|30625.99
10:46:47|30625.99
10:46:48|30625.99
10:46:50|30625.99
10:46:51|30625.99
10:46:52|30625.99
10:46:53|30625.99
10:46:54|30626.
10:46:55|30625.99
10:46:56|30625.99
10:46:58|30625.95
10:46:58|30624.47
10:46:59|30624.46
10:47:00|30624.46
10:47:01|30629.99
10:47:02|30629.99
10:47:03|30632.
10:47:05|30631.99
10:47:05|30632.
10:47:07|30632.
10:47:08|30632.
10:47:08|30631.99
10:47:10|30632.
10:47:11|30631.99
10:47:12|30631.99
10:47:13|30633.
10:47:14|30633.
10:47:15|30633.79
10:47:16|30633.79
10:47:17|30633.95
10:47:18|30634.99
10:47:19|30637.05
10:47:20|30637.05
10:47:21|30637.06
10:47:22|30637.06
10:47:23|30637.06
10:47:24|30637.06
10:47:26|30637.06
10:47:26|30637.06
10:47:28|30637.06
10:47:28|30637.06
10:47:29|30637.06
10:47:30|30628.1
10:47:31|30622.96
10:47:32|30616.24
10:47:33|30616.24
10:47:34|30615.34
10:47:35|30615.34
10:47:36|30617.99
10:47:37|30617.99
10:47:38|30617.99
10:47:40|30621.99
10:47:40|30622.
10:47:42|30622.
10:47:43|30622.
10:47:44|30622.
10:47:45|30621.99
10:47:46|30620.95
10:47:47|30620.95
10:47:48|30620.95
10:47:49|30620.94
10:47:50|30619.97
10:47:51|30616.01
10:47:52|30614.73
10:47:54|30614.73
10:47:55|30614.73
10:47:55|30614.73
10:47:56|30614.73
10:47:57|30614.73
10:47:59|30614.73
10:48:00|30614.73
10:48:00|30614.72
10:48:02|30614.73
10:48:03|30614.73
10:48:04|30614.72
10:48:05|30614.73
10:48:06|30614.73
10:48:07|30614.73
10:48:08|30614.72
10:48:09|30614.73
10:48:10|30614.73
10:48:11|30613.76
10:48:12|30613.76
10:48:13|30612.56
10:48:14|30610.61
10:48:15|30609.85
10:48:16|30609.84
10:48:17|30609.85
10:48:18|30609.84
10:48:19|30609.84
10:48:20|30606.
10:48:21|30604.69
10:48:22|30604.23
10:48:23|30597.78
10:48:24|30595.01
10:48:25|30595.
10:48:26|30595.01
10:48:27|30595.
10:48:28|30595.
10:48:29|30595.01
10:48:30|30595.
10:48:31|30595.01
10:48:32|30595.
10:48:33|30595.
10:48:34|30595.
10:48:35|30595.01
10:48:36|30595.01
10:48:37|30595.
10:48:38|30595.
10:48:39|30595.
10:48:40|30595.
10:48:41|30595.01
10:48:42|30595.01
10:48:43|30595.
10:48:44|30595.
10:48:46|30595.
10:48:46|30595.
10:48:47|30595.
10:48:48|30594.1
10:48:49|30591.95
10:48:50|30591.65
10:48:51|30590.01
10:48:52|30588.69
10:48:53|30585.01
10:48:54|30585.01
10:48:55|30585.
10:48:56|30585.
10:48:58|30585.01
10:48:59|30585.
10:49:00|30585.
10:49:01|30585.
10:49:01|30585.
10:49:03|30585.
10:49:03|30586.87
10:49:05|30589.98
10:49:05|30593.18
10:49:06|30593.99
10:49:08|30594.
10:49:08|30598.7
10:49:10|30599.59
10:49:11|30599.59
10:49:12|30599.59
10:49:13|30598.69
10:49:14|30596.86
10:49:14|30596.55
10:49:15|30593.61
10:49:17|30591.34
10:49:18|30590.69
10:49:19|30590.69
10:49:19|30590.69
10:49:20|30590.69
10:49:22|30590.69
10:49:23|30590.68
10:49:23|30590.68
10:49:25|30590.68
10:49:26|30590.68
10:49:27|30590.68
10:49:28|30590.68
10:49:29|30590.68
10:49:29|30590.68
10:49:31|30590.71
10:49:31|30590.7
10:49:32|30590.7
10:49:34|30590.71
10:49:35|30590.7
10:49:36|30590.71
10:49:37|30590.7
10:49:38|30590.7
10:49:39|30593.18
10:49:40|30593.17
10:49:41|30593.17
10:49:42|30593.18
10:49:43|30593.17
10:49:44|30593.17
10:49:46|30593.17
10:49:47|30595.18
10:49:48|30595.99
10:49:49|30596.
10:49:49|30597.78
10:49:51|30597.99
10:49:51|30597.99
10:49:52|30597.99
10:49:54|30597.99
10:49:55|30597.99
10:49:55|30598.
10:49:57|30598.
10:49:58|30597.99
10:49:59|30597.99
10:50:00|30597.78
10:50:02|30597.14
10:50:03|30597.15
10:50:04|30597.14
10:50:04|30597.14
10:50:06|30597.14
10:50:07|30597.14
10:50:07|30597.15
10:50:08|30597.15
10:50:10|30597.15
10:50:11|30597.15
10:50:11|30597.14
10:50:12|30597.15
10:50:14|30597.15
10:50:15|30597.14
10:50:16|30597.14
10:50:16|30597.14
10:50:18|30597.15
10:50:19|30597.15
10:50:19|30597.15
10:50:20|30597.14
10:50:21|30597.14
10:50:22|30597.14
10:50:23|30597.14
10:50:24|30597.14
10:50:26|30597.14
10:50:26|30599.39
10:50:28|30600.
10:50:29|30600.
10:50:30|30600.
10:50:30|30599.99
10:50:31|30600.
10:50:33|30600.
10:50:34|30600.
10:50:34|30602.
10:50:35|30601.99
10:50:37|30602.
10:50:37|30602.1
10:50:38|30602.12
10:50:39|30603.99
10:50:41|30604.
10:50:42|30603.99
10:50:43|30603.99
10:50:44|30603.99
10:50:45|30603.99
10:50:46|30604.
10:50:47|30603.99
10:50:48|30603.99
10:50:50|30603.99
10:50:51|30604.
10:50:51|30604.
10:50:52|30603.99
10:50:53|30603.99
10:50:54|30604.
10:50:55|30604.
10:50:56|30604.
10:50:57|30604.
10:50:58|30604.
10:50:59|30603.99
10:51:00|30603.99
10:51:02|30603.99
10:51:02|30604.
10:51:03|30604.
10:51:04|30604.
10:51:05|30603.99
10:51:06|30603.99
10:51:08|30604.
10:51:09|30603.99
10:51:10|30604.
10:51:11|30604.
10:51:12|30603.99
10:51:13|30603.99
10:51:14|30603.99
10:51:15|30604.
10:51:16|30604.
10:51:17|30601.1
10:51:18|30600.94
10:51:19|30600.
10:51:20|30600.
10:51:22|30600.
10:51:23|30600.
10:51:24|30600.
10:51:24|30600.
10:51:26|30600.
10:51:27|30600.
10:51:28|30600.01
10:51:29|30600.
10:51:30|30600.
10:51:31|30600.
10:51:31|30600.
10:51:33|30600.
10:51:34|30600.
10:51:35|30600.
10:51:36|30600.
10:51:37|30600.
10:51:38|30600.
10:51:39|30600.01
10:51:40|30600.01
10:51:41|30600.01
10:51:42|30600.01
10:51:43|30600.
10:51:44|30600.
10:51:46|30600.
10:51:46|30600.
10:51:47|30600.
10:51:48|30600.
10:51:49|30600.
10:51:51|30600.01
10:51:52|30600.01
10:51:52|30600.
10:51:53|30600.01
10:51:55|30600.01
10:51:55|30600.01
10:51:56|30600.01
10:51:58|30600.01
10:51:59|30600.01
10:52:00|30600.
10:52:01|30600.
10:52:02|30600.01
10:52:03|30600.
10:52:04|30600.
10:52:05|30600.01
10:52:06|30600.
10:52:07|30600.
10:52:08|30600.01
10:52:09|30600.01
10:52:10|30600.01
10:52:11|30600.
10:52:12|30600.01
10:52:13|30600.01
10:52:14|30600.
10:52:15|30600.01
10:52:16|30600.
10:52:17|30600.
10:52:18|30600.
10:52:19|30600.
10:52:20|30600.
10:52:21|30600.01
10:52:22|30600.
10:52:23|30600.
10:52:25|30600.
10:52:26|30600.01
10:52:26|30600.01
10:52:28|30600.
10:52:29|30600.01
10:52:30|30600.01
10:52:30|30600.01
10:52:31|30602.
10:52:33|30601.99
10:52:34|30601.99
10:52:35|30601.99
10:52:36|30601.99
10:52:37|30601.99
10:52:37|30602.
10:52:38|30602.
10:52:39|30602.
10:52:41|30602.
10:52:42|30602.16
10:52:42|30602.15
10:52:44|30603.48
10:52:45|30603.98
10:52:45|30603.99
10:52:47|30603.98
10:52:48|30603.98
10:52:49|30603.98
10:52:50|30603.99
10:52:51|30603.99
10:52:52|30603.99
10:52:54|30603.99
10:52:54|30603.99
10:52:57|30603.99
10:52:58|30603.99
10:52:59|30604.
10:53:00|30603.99
10:53:01|30603.99
10:53:02|30604.
10:53:03|30604.
10:53:04|30604.
10:53:05|30603.99
10:53:06|30604.
10:53:07|30603.99
10:53:09|30604.
10:53:09|30603.99
10:53:11|30603.99
10:53:11|30603.99
10:53:13|30604.01
10:53:13|30604.
10:53:14|30604.15
10:53:15|30604.15
10:53:17|30605.14
10:53:18|30605.66
10:53:19|30605.99
10:53:20|30605.99
10:53:21|30607.15
10:53:22|30607.9
10:53:23|30608.
10:53:24|30608.
10:53:25|30607.99
10:53:26|30607.99
10:53:27|30607.99
10:53:28|30608.
10:53:29|30607.99
10:53:30|30607.99
10:53:31|30608.
10:53:32|30607.99
10:53:33|30607.99
10:53:34|30608.
10:53:34|30607.99
10:53:36|30608.
10:53:37|30607.99
10:53:38|30608.
10:53:39|30608.
10:53:39|30607.99
10:53:40|30607.99
10:53:42|30607.99
10:53:43|30608.
10:53:44|30607.99
10:53:44|30608.
10:53:46|30608.
10:53:48|30607.99
10:53:48|30608.
10:53:49|30608.
10:53:50|30608.
10:53:51|30607.99
10:53:52|30607.99
10:53:54|30607.99
10:53:55|30607.99
10:53:56|30607.99
10:53:57|30607.99
10:53:58|30607.99
10:53:59|30608.
10:54:00|30606.06
10:54:01|30606.
10:54:02|30605.99
10:54:03|30605.99
10:54:04|30606.
10:54:05|30604.
10:54:06|30604.01
10:54:07|30604.
10:54:08|30604.01
10:54:09|30604.01
10:54:10|30604.01
10:54:11|30604.01
10:54:12|30604.
10:54:13|30604.
10:54:14|30604.01
10:54:16|30604.
10:54:16|30604.01
10:54:17|30604.
10:54:18|30604.
10:54:19|30604.01
10:54:21|30604.
10:54:21|30604.
10:54:23|30604.
10:54:24|30604.01
10:54:25|30604.01
10:54:26|30604.01
10:54:27|30604.01
10:54:28|30604.01
10:54:29|30604.01
10:54:30|30604.
10:54:30|30604.
10:54:32|30604.
10:54:33|30604.01
10:54:34|30604.01
10:54:34|30600.65
10:54:36|30600.65
10:54:37|30600.64
10:54:38|30600.65
10:54:39|30600.65
10:54:40|30600.64
10:54:41|30600.64
10:54:42|30600.64
10:54:43|30600.65
10:54:44|30600.65
10:54:45|30600.64
10:54:46|30600.64
10:54:47|30600.65
10:54:48|30600.64
10:54:49|30600.65
10:54:50|30600.65
10:54:51|30600.65
10:54:53|30600.65
10:54:53|30600.64
10:54:54|30600.65
10:54:55|30600.64
10:54:56|30600.65
10:54:58|30600.65
10:54:58|30600.64
10:54:59|30600.64
10:55:01|30597.75
10:55:02|30597.76
10:55:03|30597.76
10:55:04|30597.76
10:55:05|30597.75
10:55:06|30597.76
10:55:07|30597.76
10:55:08|30597.75
10:55:09|30597.75
10:55:10|30594.79
10:55:11|30594.79
10:55:12|30594.78
10:55:13|30594.78
10:55:14|30594.78
10:55:15|30592.
10:55:16|30591.35
10:55:17|30591.35
10:55:18|30591.34
10:55:19|30591.34
10:55:20|30591.34
10:55:21|30591.35
10:55:22|30591.34
10:55:23|30591.35
10:55:24|30591.35
10:55:25|30591.35
10:55:26|30591.34
10:55:27|30591.34
10:55:28|30591.35
10:55:29|30591.35
10:55:30|30591.35
10:55:31|30591.34
10:55:32|30591.34
10:55:33|30591.35
10:55:34|30591.34
10:55:35|30591.34
10:55:36|30591.34
10:55:37|30591.34
10:55:38|30591.34
10:55:39|30591.35
10:55:40|30591.35
10:55:41|30591.35
10:55:42|30591.35
10:55:43|30591.34
10:55:44|30591.35
10:55:45|30591.35
10:55:46|30591.35
10:55:47|30591.34
10:55:48|30591.35
10:55:50|30591.35
10:55:51|30591.34
10:55:51|30591.35
10:55:52|30591.35
10:55:54|30591.35
10:55:54|30591.35
10:55:55|30591.34
10:55:57|30591.34
10:55:58|30591.35
10:55:58|30591.34
10:56:00|30591.35
10:56:01|30591.35
10:56:03|30591.35
10:56:04|30591.35
10:56:05|30591.34
10:56:06|30590.01
10:56:07|30590.
10:56:08|30590.
10:56:08|30590.
10:56:10|30590.
10:56:11|30590.01
10:56:12|30590.01
10:56:13|30590.01
10:56:14|30590.01
10:56:15|30590.
10:56:16|30590.
10:56:17|30590.
10:56:18|30590.
10:56:19|30590.
10:56:20|30590.
10:56:21|30590.
10:56:22|30590.01
10:56:23|30590.01
10:56:24|30590.01
10:56:25|30590.
10:56:26|30586.24
10:56:27|30586.25
10:56:28|30586.25
10:56:29|30586.25
10:56:30|30585.62
10:56:31|30585.62
10:56:32|30582.91
10:56:33|30582.91
10:56:34|30580.77
10:56:35|30578.85
10:56:36|30578.86
10:56:37|30578.86
10:56:39|30578.01
10:56:39|30578.16
10:56:40|30578.15
10:56:41|30578.15
10:56:42|30578.15
10:56:43|30578.15
10:56:44|30578.16
10:56:45|30578.15
10:56:46|30578.15
10:56:47|30578.15
10:56:48|30576.62
10:56:49|30576.62
10:56:51|30576.61
10:56:52|30576.61
10:56:54|30576.62
10:56:54|30576.62
10:56:56|30575.7
10:56:56|30574.66
10:56:58|30574.6
10:56:59|30574.59
10:57:00|30574.59
10:57:01|30576.42
10:57:01|30576.6
10:57:03|30576.6
10:57:04|30580.
10:57:05|30580.
10:57:06|30580.
10:57:07|30579.99
10:57:08|30579.99
10:57:09|30579.99
10:57:10|30580.
10:57:11|30579.99
10:57:12|30579.99
10:57:13|30580.38
10:57:14|30580.38
10:57:15|30580.38
10:57:16|30580.38
10:57:17|30580.38
10:57:18|30580.38
10:57:19|30580.38
10:57:20|30580.38
10:57:21|30580.38
10:57:22|30580.38
10:57:23|30580.38
10:57:24|30580.39
10:57:25|30580.39
10:57:26|30580.39
10:57:27|30580.39
10:57:28|30580.39
10:57:29|30580.38
10:57:30|30580.38
10:57:32|30580.38
10:57:33|30580.39
10:57:34|30580.39
10:57:35|30580.38
10:57:36|30580.38
10:57:37|30580.39
10:57:37|30584.9
10:57:39|30585.66
10:57:39|30585.66
10:57:40|30585.65
10:57:41|30585.65
10:57:42|30585.66
10:57:44|30585.65
10:57:45|30585.66
10:57:45|30585.66
10:57:47|30585.66
10:57:48|30585.66
10:57:49|30585.65
10:57:50|30585.65
10:57:52|30585.65
10:57:53|30585.66
10:57:54|30585.65
10:57:54|30585.65
10:57:56|30585.66
10:57:57|30585.66
10:57:57|30585.66
10:57:59|30585.66
10:58:00|30585.66
10:58:01|30585.65
10:58:02|30585.66
10:58:03|30585.66
10:58:04|30585.65
10:58:06|30585.66
10:58:06|30585.66
10:58:07|30585.66
10:58:08|30585.66
10:58:09|30585.66
10:58:10|30585.65
10:58:11|30585.65
10:58:12|30585.65
10:58:13|30585.65
10:58:14|30585.65
10:58:15|30585.66
10:58:17|30585.66
10:58:18|30585.66
10:58:18|30585.66
10:58:19|30585.66
10:58:20|30585.66
10:58:22|30585.66
10:58:23|30585.66
10:58:24|30585.66
10:58:25|30585.66
10:58:26|30585.65
10:58:27|30585.65
10:58:28|30585.65
10:58:29|30585.66
10:58:30|30585.65
10:58:31|30585.66
10:58:32|30585.65
10:58:33|30585.66
10:58:34|30585.66
10:58:35|30585.66
10:58:36|30585.66
10:58:37|30585.66
10:58:38|30585.66
10:58:39|30585.65
10:58:40|30585.65
10:58:41|30585.65
10:58:43|30585.65
10:58:43|30585.66
10:58:44|30585.65
10:58:45|30585.65
10:58:46|30585.65
10:58:47|30585.65
10:58:48|30585.66
10:58:49|30585.65
10:58:50|30585.65
10:58:52|30585.65
10:58:53|30585.65
10:58:54|30585.65
10:58:55|30585.66
10:58:56|30585.65
10:58:58|30585.65
10:58:58|30585.66
10:58:59|30585.65
10:59:01|30582.44
10:59:02|30582.45
10:59:03|30582.45
10:59:04|30582.45
10:59:04|30582.45
10:59:06|30582.45
10:59:07|30582.45
10:59:08|30582.44
10:59:09|30582.44
10:59:11|30582.44
10:59:12|30582.44
10:59:13|30582.45
10:59:14|30582.44
10:59:15|30582.45
10:59:16|30582.45
10:59:17|30582.44
10:59:17|30582.44
10:59:18|30582.45
10:59:19|30582.45
10:59:21|30582.45
10:59:22|30582.45
10:59:22|30582.45
10:59:24|30582.45
10:59:25|30582.45
10:59:26|30582.45
10:59:27|30582.44
10:59:27|30582.44
10:59:28|30582.45
10:59:29|30582.45
10:59:30|30582.45
10:59:32|30582.45
10:59:33|30582.44
10:59:33|30582.45
10:59:35|30582.44
10:59:35|30582.44
10:59:37|30582.44
10:59:37|30582.45
10:59:39|30582.45
10:59:40|30582.45
10:59:40|30582.45
10:59:41|30580.
10:59:42|30580.01
10:59:44|30580.01
10:59:45|30580.01
10:59:46|30580.01
10:59:47|30580.01
10:59:48|30580.
10:59:49|30580.
10:59:49|30580.
10:59:51|30580.01
10:59:51|30580.
10:59:52|30580.
10:59:54|30578.84
10:59:54|30578.83
10:59:55|30578.84
10:59:57|30578.84
10:59:57|30578.83
10:59:59|30578.83
10:59:59|30578.83
11:00:01|30578.84
11:00:02|30578.84
11:00:04|30578.84
11:00:05|30578.83
11:00:06|30578.84
11:00:07|30578.84
11:00:08|30578.84
11:00:09|30582.14
11:00:09|30582.45
11:00:11|30582.44
11:00:12|30585.62
11:00:12|30585.62
11:00:14|30585.65
11:00:15|30587.66
11:00:16|30587.99
11:00:16|30588.
11:00:18|30588.
11:00:19|30588.
11:00:19|30588.
11:00:21|30588.
11:00:22|30588.
11:00:23|30588.
11:00:24|30588.
11:00:25|30588.
11:00:26|30588.
11:00:27|30588.
11:00:28|30588.
11:00:29|30587.99
11:00:30|30587.99
11:00:31|30588.
11:00:32|30588.
11:00:33|30587.99
11:00:34|30587.99
11:00:35|30588.
11:00:36|30588.
11:00:37|30588.
11:00:38|30588.
11:00:39|30588.
11:00:40|30587.99
11:00:41|30588.
11:00:42|30588.
11:00:44|30589.63
11:00:45|30589.62
11:00:46|30589.62
11:00:47|30589.63
11:00:48|30589.62
11:00:49|30589.62
11:00:50|30589.62
11:00:51|30589.62
11:00:52|30589.63
11:00:53|30589.63
11:00:54|30589.63
11:00:55|30589.63
11:00:56|30589.62
11:00:58|30589.63
11:00:59|30589.99
11:00:59|30589.99
11:01:00|30590.
11:01:01|30590.
11:01:02|30589.99
11:01:04|30589.99
11:01:05|30590.
11:01:05|30590.
11:01:06|30589.99
11:01:07|30589.99
11:01:09|30589.99
11:01:10|30589.99
11:01:10|30589.99
11:01:12|30590.
11:01:13|30589.99
11:01:14|30589.99
11:01:15|30590.
11:01:16|30590.
11:01:17|30589.99
11:01:18|30589.99
11:01:19|30589.99
11:01:20|30590.
11:01:21|30590.
11:01:22|30589.99
11:01:23|30589.99
11:01:24|30590.
11:01:25|30589.99
11:01:26|30589.99
11:01:27|30590.
11:01:28|30590.
11:01:29|30590.
11:01:30|30590.
11:01:31|30590.
11:01:32|30590.
11:01:33|30590.
11:01:34|30590.
11:01:35|30590.
11:01:36|30590.
11:01:37|30590.
11:01:38|30590.
11:01:39|30590.
11:01:40|30590.
11:01:41|30590.
11:01:42|30590.
11:01:43|30589.99
11:01:44|30590.
11:01:45|30590.
11:01:46|30589.99
11:01:47|30590.
11:01:48|30590.
11:01:49|30589.99
11:01:50|30589.99
11:01:51|30589.99
11:01:53|30589.99
11:01:53|30589.99
11:01:54|30589.99
11:01:56|30589.99
11:01:56|30589.99
11:01:57|30590.
11:01:59|30589.99
11:02:00|30589.99
11:02:01|30590.
11:02:02|30590.
11:02:03|30590.
11:02:04|30589.99
11:02:06|30590.
11:02:07|30589.99
11:02:07|30590.
11:02:09|30589.99
11:02:10|30590.
11:02:10|30589.99
11:02:12|30590.
11:02:12|30589.99
11:02:14|30589.99
11:02:15|30590.
11:02:16|30590.
11:02:17|30589.99
11:02:17|30589.99
11:02:19|30589.99
11:02:20|30590.
11:02:21|30590.
11:02:22|30589.99
11:02:23|30589.99
11:02:24|30589.99
11:02:25|30589.99
11:02:25|30590.
11:02:27|30589.99
11:02:27|30590.
11:02:29|30590.
11:02:30|30590.
11:02:31|30589.99
11:02:32|30590.
11:02:33|30590.
11:02:34|30589.99
11:02:36|30589.99
11:02:36|30590.
11:02:37|30590.
11:02:38|30590.42
11:02:39|30591.
11:02:41|30591.
11:02:41|30593.18
11:02:42|30593.99
11:02:43|30593.98
11:02:44|30593.99
11:02:45|30593.99
11:02:46|30593.98
11:02:47|30593.99
11:02:49|30593.98
11:02:50|30593.99
11:02:51|30593.99
11:02:51|30593.99
11:02:53|30593.99
11:02:53|30593.98
11:02:55|30593.98
11:02:56|30593.99
11:02:57|30593.99
11:02:57|30593.98
11:02:59|30593.99
11:03:00|30593.99
11:03:00|30593.98
11:03:02|30593.98
11:03:02|30593.98
11:03:04|30593.98
11:03:05|30593.98
11:03:07|30593.99
11:03:07|30593.99
11:03:08|30593.99
11:03:09|30593.99
11:03:10|30593.99
11:03:11|30593.99
11:03:12|30593.99
11:03:14|30593.99
11:03:15|30593.99
11:03:16|30593.98
11:03:17|30593.99
11:03:17|30593.99
11:03:19|30593.99
11:03:20|30593.98
11:03:21|30593.98
11:03:22|30593.99
11:03:23|30593.98
11:03:23|30593.99
11:03:25|30593.98
11:03:26|30593.98
11:03:27|30593.99
11:03:27|30593.98
11:03:29|30593.98
11:03:30|30593.98
11:03:31|30593.99
11:03:32|30593.99
11:03:33|30593.99
11:03:33|30593.99
11:03:34|30593.99
11:03:35|30593.98
11:03:37|30593.98
11:03:38|30593.99
11:03:38|30593.98
11:03:40|30593.98
11:03:40|30593.98
11:03:41|30593.99
11:03:43|30593.99
11:03:43|30593.98
11:03:45|30593.98
11:03:45|30593.98
11:03:47|30593.99
11:03:47|30593.98
11:03:49|30593.99
11:03:49|30593.99
11:03:50|30593.98
11:03:51|30593.98
11:03:52|30593.98
11:03:53|30593.98
11:03:54|30594.1
11:03:55|30594.14
11:03:57|30594.13
11:03:58|30594.13
11:03:59|30594.13
11:04:00|30594.14
11:04:02|30594.14
11:04:03|30594.13
11:04:04|30594.14
11:04:05|30594.13
11:04:06|30594.13
11:04:07|30594.14
11:04:08|30594.14
11:04:09|30594.13
11:04:10|30594.14
11:04:11|30594.14
11:04:12|30594.14
11:04:13|30594.14
11:04:14|30594.81
11:04:16|30594.81
11:04:17|30594.81
11:04:18|30594.81
11:04:18|30594.82
11:04:20|30594.82
11:04:20|30594.81
11:04:22|30594.82
11:04:22|30594.82
11:04:23|30594.82
11:04:24|30594.82
11:04:26|30594.82
11:04:27|30594.82
11:04:28|30594.81
11:04:29|30594.81
11:04:30|30594.82
11:04:31|30594.81
11:04:32|30594.82
11:04:33|30594.81
11:04:34|30594.82
11:04:35|30594.82
11:04:36|30594.81
11:04:37|30594.82
11:04:38|30594.82
11:04:39|30594.81
11:04:40|30594.81
11:04:41|30594.81
11:04:42|30594.81
11:04:42|30594.81
11:04:44|30594.81
11:04:45|30594.82
11:04:46|30594.81
11:04:47|30594.81
11:04:47|30594.81
11:04:49|30594.81
11:04:50|30594.82
11:04:51|30594.81
11:04:52|30594.81
11:04:53|30594.81
11:04:54|30594.81
11:04:55|30594.81
11:04:56|30594.82
11:04:57|30594.81
11:04:58|30594.81
11:05:00|30594.82
11:05:00|30594.82
11:05:01|30594.82
11:05:02|30594.82
11:05:03|30594.82
11:05:04|30594.81
11:05:05|30594.82
11:05:06|30594.82
11:05:07|30594.82
11:05:08|30594.82
11:05:09|30594.82
11:05:10|30594.81
11:05:11|30594.81
11:05:12|30594.81
11:05:13|30594.81
11:05:14|30594.81
11:05:15|30594.82
11:05:16|30594.81
11:05:17|30594.81
11:05:18|30594.81
11:05:19|30594.81
11:05:20|30594.82
11:05:21|30594.82
11:05:22|30594.82
11:05:23|30594.81
11:05:24|30594.81
11:05:25|30594.82
11:05:26|30594.81
11:05:27|30594.81
11:05:28|30594.82
11:05:29|30596.35
11:05:30|30597.78
11:05:31|30598.7
11:05:32|30598.96
11:05:33|30599.08
11:05:34|30599.09
11:05:35|30599.09
11:05:36|30599.09
11:05:38|30599.09
11:05:39|30599.08
11:05:39|30599.08
11:05:40|30599.08
11:05:41|30599.09
11:05:42|30599.09
11:05:43|30599.09
11:05:44|30599.09
11:05:45|30599.08
11:05:46|30599.08
11:05:47|30599.09
11:05:49|30599.09
11:05:49|30599.09
11:05:50|30599.08
11:05:51|30599.08
11:05:52|30599.08
11:05:53|30599.09
11:05:54|30599.09
11:05:55|30599.08
11:05:56|30599.08
11:05:58|30599.09
11:05:58|30599.08
11:06:00|30599.09
11:06:01|30599.08
11:06:02|30594.01
11:06:03|30594.02
11:06:04|30594.02
11:06:05|30594.02
11:06:07|30594.02
11:06:08|30594.02
11:06:09|30594.02
11:06:10|30594.02
11:06:11|30594.01
11:06:12|30594.02
11:06:13|30594.02
11:06:14|30594.01
11:06:15|30594.02
11:06:16|30594.01
11:06:17|30594.01
11:06:18|30594.01
11:06:19|30594.01
11:06:20|30594.01
11:06:22|30594.01
11:06:23|30594.01
11:06:24|30594.01
11:06:24|30594.01
11:06:26|30594.01
11:06:27|30594.01
11:06:28|30594.01
11:06:28|30590.55
11:06:30|30590.55
11:06:31|30590.54
11:06:32|30590.55
11:06:32|30590.55
11:06:34|30590.55
11:06:35|30590.55
11:06:36|30590.55
11:06:37|30590.54
11:06:38|30590.55
11:06:39|30590.54
11:06:40|30590.54
11:06:41|30590.54
11:06:42|30590.55
11:06:43|30590.54
11:06:44|30590.55
11:06:45|30590.54
11:06:46|30590.54
11:06:47|30590.55
11:06:48|30590.55
11:06:49|30590.54
11:06:50|30590.55
11:06:51|30590.55
11:06:52|30590.55
11:06:53|30590.55
11:06:54|30590.55
11:06:55|30590.54
11:06:56|30590.54
11:06:57|30590.54
11:06:58|30590.54
11:06:59|30590.55
11:07:01|30590.55
11:07:01|30590.55
11:07:02|30590.54
11:07:03|30590.54
11:07:04|30590.55
11:07:05|30590.54
11:07:06|30590.54
11:07:07|30590.54
11:07:09|30585.66
11:07:10|30584.9
11:07:11|30583.02
11:07:12|30580.3
11:07:14|30580.2
11:07:14|30580.2
11:07:16|30580.21
11:07:17|30580.2
11:07:18|30580.2
11:07:18|30580.2
11:07:20|30580.21
11:07:20|30580.2
11:07:22|30578.17
11:07:23|30577.16
11:07:23|30577.17
11:07:24|30577.16
11:07:26|30577.16
11:07:27|30577.17
11:07:27|30577.16
11:07:29|30577.16
11:07:29|30576.59
11:07:31|30575.7
11:07:31|30575.01
11:07:32|30575.
11:07:33|30575.01
11:07:34|30575.
11:07:35|30575.
11:07:37|30575.01
11:07:37|30575.01
11:07:39|30575.
11:07:40|30575.
11:07:41|30575.57
11:07:41|30575.57
11:07:42|30575.57
11:07:43|30575.57
11:07:45|30575.58
11:07:45|30575.58
11:07:47|30575.57
11:07:48|30575.57
11:07:48|30575.57
11:07:49|30575.57
11:07:50|30575.57
11:07:51|30575.58
11:07:53|30575.57
11:07:53|30575.57
11:07:55|30575.57
11:07:55|30575.57
11:07:56|30575.57
11:07:58|30575.
11:07:58|30572.01
11:08:00|30572.
11:08:00|30571.96
11:08:01|30571.95
11:08:03|30569.21
11:08:04|30568.1
11:08:05|30566.2
11:08:06|30566.2
11:08:07|30566.2
11:08:08|30566.19
11:08:10|30566.2
11:08:10|30566.19
11:08:11|30566.19
11:08:12|30566.19
11:08:13|30566.19
11:08:14|30565.59
11:08:15|30565.58
11:08:16|30558.46
11:08:17|30562.
11:08:18|30563.65
11:08:19|30566.78
11:08:20|30566.77
11:08:21|30566.78
11:08:22|30567.58
11:08:23|30568.
11:08:24|30568.
11:08:25|30567.99
11:08:26|30567.99
11:08:27|30571.23
11:08:28|30571.23
11:08:29|30571.24
11:08:30|30566.26
11:08:31|30566.27
11:08:32|30566.26
11:08:33|30566.
11:08:34|30565.99
11:08:36|30566.
11:08:37|30565.99
11:08:38|30565.99
11:08:39|30565.99
11:08:40|30563.74
11:08:41|30563.74
11:08:41|30562.94
11:08:42|30562.36
11:08:44|30562.36
11:08:45|30557.07
11:08:46|30558.6
11:08:47|30558.82
11:08:48|30558.82
11:08:49|30558.82
11:08:50|30558.82
11:08:51|30558.82
11:08:51|30558.82
11:08:52|30558.82
11:08:54|30558.83
11:08:54|30558.83
11:08:56|30558.83
11:08:57|30558.83
11:08:58|30561.03
11:08:59|30561.04
11:09:00|30561.04
11:09:01|30561.86
11:09:02|30563.73
11:09:03|30563.73
11:09:04|30563.73
11:09:05|30563.74
11:09:07|30563.74
11:09:07|30563.74
11:09:08|30563.74
11:09:09|30563.74
11:09:10|30563.74
11:09:11|30563.74
11:09:12|30563.74
11:09:13|30563.74
11:09:14|30563.73
11:09:15|30562.76
11:09:16|30561.03
11:09:17|30561.03
11:09:18|30561.03
11:09:19|30561.04
11:09:20|30561.03
11:09:21|30561.03
11:09:23|30561.04
11:09:24|30561.03
11:09:25|30561.03
11:09:26|30561.03
11:09:27|30561.04
11:09:28|30561.04
11:09:28|30561.04
11:09:29|30561.04
11:09:31|30561.03
11:09:32|30561.03
11:09:33|30561.03
11:09:34|30561.03
11:09:35|30561.04
11:09:36|30561.03
11:09:37|30561.03
11:09:37|30561.03
11:09:39|30561.03
11:09:40|30561.03
11:09:41|30559.92
11:09:42|30559.59
11:09:43|30559.59
11:09:44|30559.58
11:09:45|30559.58
11:09:46|30559.58
11:09:47|30559.58
11:09:48|30559.59
11:09:49|30559.58
11:09:50|30559.59
11:09:51|30559.58
11:09:52|30559.58
11:09:53|30559.59
11:09:54|30559.59
11:09:55|30559.58
11:09:56|30559.59
11:09:57|30559.59
11:09:58|30559.59
11:09:59|30559.58
11:10:00|30559.58
11:10:01|30559.58
11:10:02|30559.58
11:10:03|30559.59
11:10:05|30559.58
11:10:05|30559.58
11:10:07|30560.72
11:10:08|30563.24
11:10:09|30563.24
11:10:10|30563.24
11:10:11|30563.74
11:10:12|30563.74
11:10:13|30563.74
11:10:15|30563.73
11:10:15|30563.74
11:10:16|30563.74
11:10:17|30567.07
11:10:18|30567.07
11:10:19|30573.85
11:10:20|30573.85
11:10:21|30573.86
11:10:22|30573.86
11:10:23|30573.86
11:10:24|30573.86
11:10:25|30573.86
11:10:26|30573.86
11:10:27|30573.86
11:10:28|30575.77
11:10:29|30576.82
11:10:30|30576.82
11:10:31|30576.83
11:10:32|30576.82
11:10:33|30576.83
11:10:34|30576.83
11:10:35|30576.82
11:10:36|30576.82
11:10:37|30576.82
11:10:38|30576.82
11:10:40|30576.83
11:10:40|30576.83
11:10:41|30576.82
11:10:42|30576.83
11:10:43|30576.82
11:10:45|30576.82
11:10:46|30576.82
11:10:47|30576.82
11:10:48|30576.82
11:10:49|30576.83
11:10:50|30576.83
11:10:51|30576.82
11:10:52|30576.82
11:10:53|30576.83
11:10:55|30576.83
11:10:55|30576.82
11:10:57|30576.83
11:10:58|30576.82
11:10:59|30576.82
11:11:00|30576.83
11:11:01|30576.82
11:11:02|30576.83
11:11:03|30576.82
11:11:04|30576.82
11:11:05|30576.83
11:11:06|30576.83
11:11:07|30576.83
11:11:08|30576.83
11:11:09|30576.82
11:11:10|30576.82
11:11:11|30576.82
11:11:12|30576.83
11:11:13|30576.82
11:11:15|30576.82
11:11:15|30572.3
11:11:16|30572.29
11:11:17|30572.3
11:11:18|30572.29
11:11:19|30572.29
11:11:20|30572.29
11:11:22|30572.29
11:11:23|30572.29
11:11:24|30572.29
11:11:24|30572.29
11:11:25|30572.03
11:11:26|30572.03
11:11:28|30572.03
11:11:28|30572.03
11:11:29|30572.03
11:11:31|30572.03
11:11:31|30572.03
11:11:33|30571.1
11:11:33|30571.11
11:11:34|30571.1
11:11:35|30571.11
11:11:37|30571.11
11:11:38|30571.1
11:11:39|30571.11
11:11:40|30571.1
11:11:41|30571.1
11:11:42|30571.1
11:11:43|30571.1
11:11:44|30571.1
11:11:45|30571.1
11:11:47|30571.1
11:11:47|30571.1
11:11:48|30571.1
11:11:50|30571.11
11:11:51|30571.1
11:11:51|30571.11
11:11:53|30570.74
11:11:54|30570.74
11:11:54|30570.39
11:11:56|30570.38
11:11:57|30566.01
11:11:58|30566.01
11:11:59|30566.
11:12:00|30566.
11:12:01|30566.
11:12:02|30566.
11:12:03|30566.
11:12:03|30566.
11:12:05|30566.01
11:12:06|30566.01
11:12:06|30566.
11:12:08|30563.09
11:12:09|30563.09
11:12:10|30563.09
11:12:11|30563.09
11:12:12|30563.09
11:12:13|30563.1
11:12:14|30562.44
11:12:15|30562.44
11:12:16|30562.44
11:12:17|30562.45
11:12:18|30562.45
11:12:20|30562.45
11:12:20|30562.44
11:12:21|30562.44
11:12:22|30562.44
11:12:23|30562.45
11:12:24|30562.45
11:12:25|30562.45
11:12:26|30562.44
11:12:27|30562.45
11:12:28|30562.44
11:12:29|30562.45
11:12:30|30562.45
11:12:31|30562.45
11:12:32|30562.44
11:12:33|30562.45
11:12:34|30562.45
11:12:36|30562.45
11:12:37|30562.45
11:12:37|30562.44
11:12:38|30562.44
11:12:40|30562.44
11:12:41|30562.45
11:12:42|30562.44
11:12:43|30562.44
11:12:44|30562.45
11:12:45|30562.44
11:12:45|30562.44
11:12:47|30562.44
11:12:48|30562.44
11:12:50|30562.44
11:12:50|30562.44
11:12:52|30562.44
11:12:53|30562.44
11:12:53|30562.44
11:12:55|30562.44
11:12:56|30562.45
11:12:57|30562.44
11:12:58|30562.45
11:12:58|30562.45
11:13:00|30562.44
11:13:01|30562.44
11:13:02|30562.45
11:13:03|30562.44
11:13:04|30562.45
11:13:05|30562.45
11:13:06|30562.44
11:13:06|30562.44
11:13:07|30562.44
11:13:09|30562.44
11:13:09|30562.45
11:13:11|30562.45
11:13:12|30562.44
11:13:13|30562.44
11:13:13|30562.44
11:13:15|30562.44
11:13:15|30562.44
11:13:16|30562.44
11:13:18|30562.44
11:13:19|30560.01
11:13:20|30560.
11:13:20|30558.94
11:13:22|30558.82
11:13:23|30558.82
11:13:24|30558.57
11:13:25|30558.58
11:13:26|30557.75
11:13:26|30557.75
11:13:27|30557.76
11:13:29|30557.76
11:13:30|30557.76
11:13:31|30557.76
11:13:32|30557.75
11:13:33|30557.76
11:13:34|30557.76
11:13:35|30557.76
11:13:36|30557.76
11:13:37|30557.75
11:13:38|30557.75
11:13:39|30557.75
11:13:40|30557.76
11:13:41|30557.75
11:13:42|30557.75
11:13:43|30557.75
11:13:44|30557.75
11:13:45|30557.76
11:13:46|30557.76
11:13:47|30557.75
11:13:49|30557.75
11:13:50|30557.76
11:13:51|30557.75
11:13:52|30557.75
11:13:53|30557.76
11:13:54|30557.76
11:13:55|30557.76
11:13:57|30557.76
11:13:57|30557.76
11:13:59|30557.76
11:14:00|30557.75
11:14:01|30557.76
11:14:02|30557.75
11:14:03|30554.08
11:14:04|30553.46
11:14:05|30553.47
11:14:06|30553.46
11:14:07|30553.46
11:14:08|30553.46
11:14:09|30553.46
11:14:10|30553.46
11:14:11|30553.46
11:14:12|30553.46
11:14:13|30553.46
11:14:14|30553.46
11:14:15|30553.42
11:14:16|30553.03
11:14:17|30553.03
11:14:18|30553.04
11:14:19|30553.04
11:14:20|30553.03
11:14:21|30553.03
11:14:22|30553.04
11:14:23|30553.03
11:14:24|30553.03
11:14:25|30553.03
11:14:26|30555.85
11:14:27|30555.85
11:14:28|30555.85
11:14:29|30555.85
11:14:30|30555.86
11:14:31|30555.86
11:14:32|30555.85
11:14:33|30555.85
11:14:34|30555.85
11:14:35|30555.86
11:14:36|30555.86
11:14:37|30555.85
11:14:38|30555.85
11:14:39|30555.85
11:14:40|30555.85
11:14:42|30555.86
11:14:42|30555.85
11:14:43|30555.85
11:14:44|30555.86
11:14:45|30555.86
11:14:46|30555.86
11:14:47|30555.86
11:14:49|30555.85
11:14:50|30555.86
11:14:50|30555.86
11:14:52|30555.85
11:14:53|30555.86
11:14:54|30555.85
11:14:55|30555.85
11:14:56|30555.86
11:14:58|30555.85
11:14:58|30555.85
11:14:59|30555.85
11:15:00|30555.85
11:15:01|30555.86
11:15:03|30555.86
11:15:03|30555.85
11:15:04|30555.85
11:15:05|30555.86
11:15:06|30555.86
11:15:07|30555.85
11:15:08|30555.86
11:15:09|30555.86
11:15:10|30555.85
11:15:11|30557.76
11:15:13|30560.
11:15:13|30559.99
11:15:15|30559.99
11:15:15|30559.99
11:15:17|30563.05
11:15:18|30563.05
11:15:19|30563.04
11:15:19|30563.97
11:15:20|30563.99
11:15:22|30563.99
11:15:22|30564.
11:15:23|30563.99
11:15:25|30563.99
11:15:25|30563.99
11:15:26|30563.99
11:15:27|30564.
11:15:28|30563.99
11:15:29|30563.99
11:15:30|30563.99
11:15:32|30564.
11:15:32|30564.
11:15:34|30564.
11:15:34|30563.99
11:15:35|30563.99
11:15:36|30564.02
11:15:37|30565.99
11:15:38|30565.99
11:15:39|30565.99
11:15:40|30566.
11:15:42|30565.99
11:15:42|30565.99
11:15:43|30565.99
11:15:44|30565.99
11:15:45|30565.99
11:15:46|30566.
11:15:47|30565.99
11:15:49|30565.99
11:15:50|30565.99
11:15:51|30565.99
11:15:52|30565.99
11:15:52|30565.99
11:15:54|30565.99
11:15:55|30565.99
11:15:55|30565.99
11:15:57|30565.99
11:15:57|30565.99
11:15:59|30566.
11:16:00|30566.
11:16:01|30566.
11:16:02|30566.
11:16:03|30565.99
11:16:04|30566.
11:16:05|30565.99
11:16:05|30565.99
11:16:07|30565.99
11:16:08|30565.99
11:16:09|30565.99
11:16:10|30566.
11:16:11|30565.99
11:16:12|30566.
11:16:13|30565.99
11:16:14|30565.99
11:16:15|30565.99
11:16:16|30566.
11:16:17|30566.
11:16:18|30565.99
11:16:19|30566.
11:16:20|30566.
11:16:21|30566.
11:16:22|30566.
11:16:23|30565.99
11:16:24|30565.99
11:16:25|30566.
11:16:26|30565.99
11:16:27|30565.99
11:16:28|30565.99
11:16:29|30566.
11:16:30|30565.99
11:16:31|30565.99
11:16:32|30566.
11:16:33|30565.99
11:16:34|30565.99
11:16:35|30565.99
11:16:36|30566.
11:16:37|30566.
11:16:38|30566.
11:16:39|30566.
11:16:40|30565.99
11:16:41|30565.99
11:16:42|30565.99
11:16:43|30566.
11:16:44|30566.
11:16:45|30566.
11:16:46|30565.99
11:16:47|30565.99
11:16:48|30566.
11:16:49|30566.
11:16:50|30566.
11:16:51|30566.
11:16:53|30566.
11:16:53|30565.99
11:16:54|30565.99
11:16:56|30566.
11:16:57|30566.
11:16:57|30565.99
11:16:59|30565.99
11:16:59|30566.
11:17:00|30569.05
11:17:02|30569.05
11:17:02|30570.18
11:17:04|30570.77
11:17:05|30570.78
11:17:06|30570.77
11:17:07|30570.78
11:17:08|30570.77
11:17:09|30570.78
11:17:10|30570.78
11:17:11|30570.78
11:17:12|30570.78
11:17:13|30570.78
11:17:14|30570.77
11:17:16|30570.77
11:17:16|30570.77
11:17:17|30570.78
11:17:18|30570.77
11:17:19|30570.77
11:17:20|30570.78
11:17:21|30570.77
11:17:22|30570.77
11:17:23|30570.77
11:17:24|30570.77
11:17:25|30570.77
11:17:26|30570.77
11:17:27|30570.77
11:17:28|30570.77
11:17:30|30570.78
11:17:30|30570.78
11:17:31|30570.77
11:17:32|30570.77
11:17:34|30570.77
11:17:35|30570.77
11:17:36|30570.78
11:17:37|30570.78
11:17:37|30570.77
11:17:39|30570.77
11:17:39|30570.78
11:17:40|30570.77
11:17:42|30570.77
11:17:43|30570.78
11:17:43|30570.77
11:17:44|30570.77
11:17:45|30570.77
11:17:46|30570.77
11:17:48|30570.77
11:17:49|30570.77
11:17:50|30570.77
11:17:51|30570.78
11:17:51|30570.77
11:17:53|30570.77
11:17:55|30570.78
11:17:55|30570.78
11:17:56|30570.77
11:17:58|30570.78
11:17:59|30570.78
11:18:00|30570.78
11:18:01|30570.77
11:18:02|30570.77
11:18:03|30570.78
11:18:05|30570.78
11:18:06|30570.77
11:18:07|30570.77
11:18:08|30570.77
11:18:09|30570.77
11:18:10|30570.78
11:18:11|30570.78
11:18:11|30570.77
11:18:12|30570.77
11:18:14|30570.77
11:18:15|30570.77
11:18:16|30570.77
11:18:17|30570.77
11:18:18|30570.78
11:18:19|30570.78
11:18:19|30570.77
11:18:21|30570.77
11:18:22|30570.78
11:18:23|30570.78
11:18:24|30570.78
11:18:25|30570.77
11:18:26|30570.78
11:18:27|30570.77
11:18:27|30570.78
11:18:28|30570.78
11:18:29|30570.77
11:18:31|30570.77
11:18:31|30570.78
11:18:33|30570.77
11:18:34|30570.78
11:18:35|30570.77
11:18:36|30570.77
11:18:37|30570.78
11:18:38|30570.78
11:18:39|30570.78
11:18:40|30570.78
11:18:41|30570.78
11:18:42|30570.77
11:18:43|30570.77
11:18:44|30570.77
11:18:45|30570.77
11:18:46|30570.77
11:18:48|30570.77
11:18:48|30570.78
11:18:49|30570.77
11:18:50|30570.78
11:18:51|30570.77
11:18:52|30570.77
11:18:54|30570.78
11:18:55|30570.78
11:18:55|30570.77
11:18:57|30570.77
11:18:58|30570.77
11:18:58|30570.77
11:19:00|30570.77
11:19:01|30570.78
11:19:02|30570.78
11:19:03|30570.78
11:19:04|30570.78
11:19:05|30570.78
11:19:06|30570.78
11:19:07|30570.78
11:19:08|30570.78
11:19:09|30570.77
11:19:10|30570.78
11:19:11|30570.77
11:19:12|30570.77
11:19:13|30570.77
11:19:14|30570.77
11:19:15|30570.77
11:19:16|30570.77
11:19:17|30570.78
11:19:18|30570.78
11:19:19|30570.78
11:19:20|30570.77
11:19:21|30570.77
11:19:22|30570.78
11:19:23|30570.77
11:19:24|30570.77
11:19:25|30570.78
11:19:27|30570.77
11:19:27|30570.77
11:19:28|30570.78
11:19:29|30570.78
11:19:30|30570.77
11:19:31|30570.77
11:19:32|30570.77
11:19:33|30570.77
11:19:34|30570.77
11:19:35|30570.77
11:19:36|30570.78
11:19:37|30570.78
11:19:38|30570.77
11:19:39|30570.77
11:19:40|30570.78
11:19:41|30570.77
11:19:42|30570.78
11:19:43|30570.78
11:19:44|30570.77
11:19:45|30570.77
11:19:46|30570.77
11:19:47|30570.77
11:19:48|30570.78
11:19:49|30570.78
11:19:50|30570.78
11:19:52|30570.78
11:19:52|30570.77
11:19:54|30570.77
11:19:55|30570.77
11:19:56|30570.77
11:19:57|30570.78
11:19:58|30570.77
11:19:59|30570.77
11:20:00|30570.77
11:20:02|30570.77
11:20:03|30570.77
11:20:04|30570.77
11:20:05|30570.77
11:20:06|30567.22
11:20:07|30567.22
11:20:08|30567.22
11:20:08|30567.22
11:20:10|30567.23
11:20:11|30567.22
11:20:11|30567.22
11:20:12|30567.22
11:20:14|30567.22
11:20:15|30567.22
11:20:16|30567.23
11:20:16|30567.23
11:20:18|30567.23
11:20:19|30568.85
11:20:19|30568.99
11:20:21|30569.
11:20:21|30572.79
11:20:22|30572.79
11:20:23|30572.79
11:20:25|30572.79
11:20:25|30573.69
11:20:27|30573.69
11:20:28|30573.69
11:20:28|30573.69
11:20:30|30573.69
11:20:31|30573.69
11:20:32|30573.68
11:20:33|30573.68
11:20:34|30573.68
11:20:35|30573.69
11:20:36|30573.68
11:20:37|30573.68
11:20:38|30573.69
11:20:39|30573.69
11:20:41|30573.68
11:20:41|30573.68
11:20:43|30573.68
11:20:44|30573.68
11:20:45|30573.68
11:20:45|30573.68
11:20:46|30573.68
11:20:47|30573.69
11:20:49|30573.69
11:20:50|30573.68
11:20:51|30573.68
11:20:52|30573.69
11:20:52|30573.69
11:20:54|30573.69
11:20:55|30573.69
11:20:56|30573.68
11:20:57|30573.69
11:20:58|30573.68
11:21:00|30573.68
11:21:00|30573.69
11:21:01|30573.68
11:21:02|30573.68
11:21:03|30573.68
11:21:04|30573.69
11:21:05|30573.69
11:21:06|30573.69
11:21:07|30573.69
11:21:08|30573.68
11:21:09|30573.69
11:21:10|30573.69
11:21:11|30573.69
11:21:13|30573.68
11:21:13|30573.68
11:21:14|30573.69
11:21:15|30573.68
11:21:16|30573.68
11:21:18|30573.69
11:21:19|30573.69
11:21:20|30573.69
11:21:21|30573.68
11:21:22|30573.68
11:21:23|30573.68
11:21:24|30573.69
11:21:25|30573.69
11:21:26|30573.68
11:21:27|30573.68
11:21:28|30573.68
11:21:29|30573.68
11:21:30|30573.68
11:21:31|30573.68
11:21:32|30573.68
11:21:33|30573.69
11:21:34|30573.68
11:21:35|30573.68
11:21:36|30573.68
11:21:37|30573.68
11:21:38|30573.68
11:21:39|30573.68
11:21:40|30573.68
11:21:41|30573.68
11:21:42|30573.68
11:21:43|30573.68
11:21:44|30573.68
11:21:45|30573.68
11:21:46|30573.69
11:21:47|30573.68
11:21:48|30573.68
11:21:49|30573.68
11:21:50|30573.68
11:21:51|30573.68
11:21:52|30573.68
11:21:53|30573.68
11:21:54|30573.68
11:21:55|30573.69
11:21:56|30573.68
11:21:57|30573.68
11:21:58|30573.68
11:21:59|30573.69
11:22:00|30573.69
11:22:01|30573.69
11:22:02|30573.69
11:22:03|30573.68
11:22:04|30573.69
11:22:05|30573.68
11:22:06|30573.68
11:22:08|30573.69
11:22:08|30573.68
11:22:09|30573.68
11:22:11|30573.68
11:22:12|30573.68
11:22:13|30573.68
11:22:14|30573.68
11:22:15|30573.69
11:22:15|30573.68
11:22:17|30573.68
11:22:18|30573.69
11:22:19|30573.68
11:22:20|30573.69
11:22:21|30573.69
11:22:21|30573.69
11:22:23|30573.68
11:22:23|30573.69
11:22:25|30573.69
11:22:26|30573.68
11:22:27|30573.69
11:22:28|30573.69
11:22:29|30573.68
11:22:30|30573.69
11:22:30|30573.68
11:22:31|30573.69
11:22:32|30573.68
11:22:33|30573.69
11:22:35|30573.68
11:22:35|30573.68
11:22:37|30573.68
11:22:38|30573.68
11:22:39|30573.68
11:22:40|30573.68
11:22:40|30573.68
11:22:41|30573.68
11:22:43|30573.68
11:22:44|30573.68
11:22:44|30573.69
11:22:46|30573.68
11:22:47|30573.69
11:22:48|30573.69
11:22:49|30573.69
11:22:50|30573.69
11:22:51|30573.68
11:22:52|30573.68
11:22:52|30573.68
11:22:54|30573.68
11:22:55|30573.68
11:22:56|30573.69
11:22:57|30573.68
11:22:58|30573.69
11:23:00|30573.68
11:23:01|30573.68
11:23:03|30573.68
11:23:04|30573.69
11:23:05|30573.68
11:23:06|30573.68
11:23:07|30573.68
11:23:08|30573.69
11:23:10|30573.69
11:23:10|30573.68
11:23:11|30573.69
11:23:13|30573.68
11:23:13|30573.68
11:23:15|30573.68
11:23:16|30573.68
11:23:17|30573.69
11:23:18|30573.69
11:23:19|30573.69
11:23:20|30573.69
11:23:20|30573.68
11:23:21|30573.68
11:23:23|30573.68
11:23:24|30573.69
11:23:25|30573.69
11:23:26|30573.69
11:23:27|30573.69
11:23:28|30573.69
11:23:29|30573.69
11:23:30|30573.69
11:23:30|30573.69
11:23:32|30573.69
11:23:33|30573.69
11:23:33|30573.68
11:23:35|30573.68
11:23:36|30573.69
11:23:37|30573.68
11:23:37|30573.69
11:23:38|30573.69
11:23:39|30573.69
11:23:41|30573.68
11:23:42|30573.69
11:23:43|30573.69
11:23:44|30573.68
11:23:45|30573.69
11:23:46|30573.68
11:23:47|30573.68
11:23:48|30573.68
11:23:49|30573.68
11:23:50|30573.68
11:23:50|30573.68
11:23:51|30573.68
11:23:53|30573.68
11:23:54|30573.68
11:23:54|30573.68
11:23:55|30573.68
11:23:57|30573.68
11:23:58|30573.68
11:23:59|30573.69
11:24:00|30575.68
11:24:01|30575.69
11:24:02|30575.68
11:24:04|30575.69
11:24:05|30575.68
11:24:06|30575.69
11:24:07|30575.69
11:24:08|30575.69
11:24:09|30575.69
11:24:10|30576.49
11:24:11|30576.62
11:24:12|30576.62
11:24:13|30576.72
11:24:14|30576.72
11:24:15|30579.78
11:24:16|30579.78
11:24:17|30579.99
11:24:18|30579.99
11:24:19|30581.63
11:24:20|30581.64
11:24:21|30581.63
11:24:22|30581.64
11:24:23|30581.64
11:24:24|30581.63
11:24:25|30581.64
11:24:26|30581.63
11:24:27|30581.64
11:24:28|30581.64
11:24:29|30581.63
11:24:30|30581.63
11:24:31|30581.64
11:24:32|30581.64
11:24:33|30581.64
11:24:34|30581.64
11:24:35|30581.63
11:24:36|30581.63
11:24:37|30581.64
11:24:38|30581.63
11:24:39|30581.64
11:24:40|30581.64
11:24:41|30581.64
11:24:42|30581.64
11:24:43|30581.64
11:24:44|30581.64
11:24:45|30581.64
11:24:46|30581.64
11:24:47|30581.64
11:24:48|30581.63
11:24:49|30581.63
11:24:50|30581.63
11:24:51|30581.63
11:24:52|30581.64
11:24:53|30581.64
11:24:54|30581.63
11:24:56|30581.63
11:24:57|30581.64
11:24:57|30581.64
11:24:58|30581.64
11:24:59|30581.64
11:25:00|30581.64
11:25:01|30581.64
11:25:03|30581.63
11:25:04|30581.63
11:25:05|30581.64
11:25:07|30581.63
11:25:08|30581.64
11:25:09|30581.64
11:25:10|30581.63
11:25:11|30581.63
11:25:12|30581.63
11:25:13|30581.64
11:25:14|30581.63
11:25:16|30581.64
11:25:16|30581.64
11:25:17|30581.64
11:25:18|30581.63
11:25:19|30581.63
11:25:20|30581.64
11:25:22|30581.63
11:25:22|30581.64
11:25:24|30581.64
11:25:24|30581.63
11:25:26|30581.64
11:25:27|30581.63
11:25:27|30581.63
11:25:28|30581.64
11:25:30|30581.64
11:25:31|30581.63
11:25:32|30581.63
11:25:33|30581.63
11:25:33|30581.63
11:25:35|30581.63
11:25:36|30581.64
11:25:36|30581.63
11:25:38|30581.63
11:25:39|30581.63
11:25:40|30581.64
11:25:41|30581.64
11:25:41|30581.63
11:25:43|30581.63
11:25:44|30581.63
11:25:45|30581.64
11:25:46|30581.64
11:25:46|30581.64
11:25:47|30581.64
11:25:49|30581.64
11:25:50|30581.64
11:25:51|30581.64
11:25:52|30581.63
11:25:52|30581.63
11:25:54|30581.64
11:25:55|30581.64
11:25:56|30581.63
11:25:57|30581.63
11:25:58|30581.63
11:25:59|30581.63
11:26:00|30581.63
11:26:02|30581.64
11:26:03|30581.64
11:26:04|30581.63
11:26:05|30581.63
11:26:05|30581.63
11:26:06|30581.64
11:26:08|30581.63
11:26:09|30581.64
11:26:10|30581.64
11:26:11|30581.64
11:26:12|30581.63
11:26:13|30581.63
11:26:14|30581.63
11:26:15|30581.63
11:26:16|30581.63
11:26:17|30581.64
11:26:18|30581.63
11:26:19|30581.64
11:26:20|30581.63
11:26:21|30581.64
11:26:22|30581.64
11:26:23|30581.64
11:26:24|30581.63
11:26:25|30581.63
11:26:26|30581.63
11:26:27|30581.64
11:26:28|30581.63
11:26:29|30581.63
11:26:30|30581.63
11:26:31|30581.63
11:26:32|30581.63
11:26:32|30581.63
11:26:34|30581.63
11:26:35|30581.63
11:26:36|30581.63
11:26:37|30586.97
11:26:37|30586.97
11:26:39|30586.97
11:26:40|30586.98
11:26:41|30588.66
11:26:42|30588.66
11:26:43|30588.66
11:26:44|30588.66
11:26:44|30589.44
11:26:46|30589.44
11:26:47|30589.44
11:26:48|30589.44
11:26:49|30589.45
11:26:50|30589.44
11:26:51|30589.45
11:26:52|30589.45
11:26:53|30589.45
11:26:54|30589.46
11:26:55|30589.46
11:26:56|30589.46
11:26:57|30589.46
11:26:58|30589.46
11:26:59|30589.45
11:27:00|30589.45
11:27:01|30589.99
11:27:02|30589.99
11:27:03|30590.24
11:27:05|30590.24
11:27:05|30590.24
11:27:06|30590.24
11:27:08|30591.34
11:27:09|30591.59
11:27:10|30591.59
11:27:11|30591.59
11:27:12|30591.58
11:27:13|30591.59
11:27:14|30591.58
11:27:15|30591.59
11:27:16|30591.58
11:27:17|30580.
11:27:18|30578.73
11:27:19|30578.73
11:27:20|30578.74
11:27:21|30578.73
11:27:22|30578.73
11:27:23|30578.73
11:27:24|30575.14
11:27:25|30575.14
11:27:26|30575.13
11:27:27|30575.13
11:27:28|30575.13
11:27:29|30575.13
11:27:30|30575.13
11:27:31|30575.13
11:27:32|30575.13
11:27:33|30575.13
11:27:34|30575.13
11:27:35|30575.13
11:27:36|30575.13
11:27:37|30575.13
11:27:38|30575.13
11:27:39|30575.13
11:27:40|30575.13
11:27:41|30575.14
11:27:42|30575.14
11:27:43|30575.14
11:27:44|30575.13
11:27:45|30575.14
11:27:46|30575.13
11:27:47|30575.13
11:27:48|30575.14
11:27:49|30575.14
11:27:50|30575.14
11:27:51|30575.14
11:27:52|30575.13
11:27:53|30575.13
11:27:54|30575.13
11:27:55|30575.13
11:27:57|30575.13
11:27:57|30575.13
11:27:58|30575.13
11:27:59|30575.13
11:28:00|30575.14
11:28:01|30575.13
11:28:03|30575.14
11:28:04|30575.14
11:28:06|30575.14
11:28:06|30575.14
11:28:08|30577.38
11:28:09|30577.38
11:28:10|30577.38
11:28:10|30577.38
11:28:12|30577.39
11:28:13|30577.38
11:28:14|30577.38
11:28:15|30577.38
11:28:15|30577.38
11:28:16|30577.38
11:28:18|30577.38
11:28:19|30577.38
11:28:20|30577.39
11:28:21|30577.39
11:28:22|30577.39
11:28:22|30577.42
11:28:24|30577.41
11:28:25|30577.41
11:28:26|30577.42
11:28:27|30577.41
11:28:27|30577.42
11:28:29|30577.42
11:28:30|30577.42
11:28:30|30577.41
11:28:32|30577.41
11:28:33|30577.41
11:28:34|30577.41
11:28:35|30577.42
11:28:36|30577.42
11:28:36|30577.42
11:28:38|30577.41
11:28:39|30577.42
11:28:40|30577.41
11:28:41|30577.41
11:28:41|30577.41
11:28:43|30577.41
11:28:44|30577.41
11:28:45|30577.42
11:28:46|30577.42
11:28:47|30577.42
11:28:48|30577.41
11:28:48|30577.42
11:28:50|30577.42
11:28:51|30577.42
11:28:52|30577.42
11:28:53|30577.42
11:28:54|30577.42
11:28:55|30577.42
11:28:55|30577.42
11:28:56|30577.41
11:28:58|30577.42
11:28:59|30577.42
11:29:00|30577.41
11:29:01|30577.42
11:29:01|30577.42
11:29:02|30577.41
11:29:04|30577.41
11:29:06|30577.41
11:29:07|30577.42
11:29:08|30577.41
11:29:09|30577.42
11:29:09|30577.41
11:29:11|30577.42
11:29:12|30577.42
11:29:13|30577.41
11:29:14|30577.41
11:29:15|30577.42
11:29:16|30577.42
11:29:17|30577.41
11:29:18|30577.41
11:29:19|30577.41
11:29:20|30577.41
11:29:21|30577.41
11:29:22|30577.41
11:29:23|30577.41
11:29:24|30577.41
11:29:25|30577.41
11:29:26|30577.41
11:29:27|30577.41
11:29:28|30577.42
11:29:29|30577.42
11:29:30|30577.41
11:29:31|30577.42
11:29:33|30577.41
11:29:33|30577.41
11:29:34|30577.41
11:29:35|30577.41
11:29:36|30577.41
11:29:37|30577.41
11:29:38|30577.41
11:29:39|30577.42
11:29:40|30577.42
11:29:41|30577.41
11:29:42|30577.41
11:29:44|30577.42
11:29:44|30577.41
11:29:45|30577.41
11:29:46|30577.41
11:29:47|30577.41
11:29:48|30577.41
11:29:49|30577.41
11:29:50|30577.41
11:29:51|30577.41
11:29:52|30577.41
11:29:53|30577.41
11:29:54|30577.41
11:29:55|30577.41
11:29:56|30577.41
11:29:57|30577.41
11:29:58|30577.41
11:29:59|30577.42
11:30:00|30577.42
11:30:01|30577.41
11:30:02|30577.41
11:30:03|30577.42
11:30:05|30577.41
11:30:05|30579.52
11:30:07|30579.51
11:30:07|30579.51
11:30:09|30579.51
11:30:10|30579.52
11:30:10|30579.52
11:30:12|30579.52
11:30:12|30579.51
11:30:14|30579.52
11:30:15|30579.51
11:30:16|30579.51
11:30:17|30579.52
11:30:18|30579.52
11:30:19|30579.51
11:30:20|30579.52
11:30:21|30579.51
11:30:22|30579.51
11:30:23|30579.51
11:30:24|30579.51
11:30:25|30579.51
11:30:26|30579.51
11:30:27|30579.51
11:30:28|30579.51
11:30:29|30579.52
11:30:30|30579.51
11:30:31|30579.51
11:30:32|30579.52
11:30:33|30579.51
11:30:34|30579.51
11:30:35|30579.51
11:30:36|30579.51
11:30:37|30579.51
11:30:38|30579.51
11:30:39|30579.51
11:30:40|30579.51
11:30:41|30579.51
11:30:42|30579.52
11:30:43|30579.52
11:30:44|30579.52
11:30:45|30579.51
11:30:46|30579.51
11:30:47|30579.51
11:30:48|30579.51
11:30:49|30579.51
11:30:50|30579.52
11:30:51|30579.51
11:30:52|30579.52
11:30:53|30579.51
11:30:54|30579.51
11:30:55|30579.52
11:30:56|30579.51
11:30:57|30579.51
11:30:58|30579.51
11:30:59|30579.51
11:31:00|30579.51
11:31:01|30579.51
11:31:02|30579.51
11:31:03|30579.51
11:31:04|30579.51
11:31:05|30579.51
11:31:06|30579.51
11:31:08|30579.51
11:31:08|30579.51
11:31:09|30579.51
11:31:10|30579.52
11:31:11|30579.5
11:31:12|30578.21
11:31:13|30578.
11:31:14|30578.
11:31:15|30578.01
11:31:16|30578.
11:31:17|30578.
11:31:18|30578.01
11:31:19|30578.01
11:31:21|30578.
11:31:21|30578.01
11:31:22|30578.01
11:31:23|30578.
11:31:24|30578.01
11:31:26|30578.
11:31:26|30578.01
11:31:28|30578.01
11:31:28|30578.
11:31:30|30578.
11:31:30|30578.01
11:31:32|30578.
11:31:33|30578.
11:31:34|30578.01
11:31:34|30578.01
11:31:36|30578.
11:31:37|30578.
11:31:38|30578.01
11:31:39|30578.01
11:31:40|30578.
11:31:41|30578.01
11:31:41|30578.01
11:31:43|30578.01
11:31:44|30578.
11:31:45|30578.01
11:31:46|30578.
11:31:47|30578.
11:31:48|30578.01
11:31:49|30578.
11:31:50|30578.
11:31:51|30578.
11:31:52|30578.
11:31:53|30578.
11:31:54|30578.
11:31:54|30578.
11:31:56|30578.
11:31:57|30578.
11:31:58|30578.
11:31:59|30578.
11:32:00|30578.
11:32:01|30578.
11:32:02|30577.72
11:32:03|30577.71
11:32:04|30577.7
11:32:05|30577.4
11:32:06|30577.4
11:32:07|30577.39
11:32:08|30577.4
11:32:09|30577.39
11:32:11|30577.39
11:32:11|30577.39
11:32:12|30568.68
11:32:13|30568.68
11:32:14|30568.68
11:32:15|30568.68
11:32:16|30568.68
11:32:17|30568.68
11:32:18|30568.68
11:32:19|30568.68
11:32:20|30568.68
11:32:21|30568.68
11:32:22|30568.69
11:32:24|30568.68
11:32:25|30568.68
11:32:26|30568.69
11:32:26|30568.69
11:32:28|30568.68
11:32:29|30568.68
11:32:30|30568.68
11:32:30|30568.68
11:32:32|30568.68
11:32:33|30567.08
11:32:34|30567.08
11:32:35|30566.47
11:32:36|30566.47
11:32:37|30566.47
11:32:38|30566.46
11:32:39|30566.46
11:32:40|30566.46
11:32:41|30566.46
11:32:42|30566.46
11:32:43|30566.46
11:32:45|30566.46
11:32:45|30566.47
11:32:46|30566.47
11:32:47|30566.46
11:32:48|30566.46
11:32:50|30566.46
11:32:50|30566.46
11:32:51|30566.47
11:32:52|30566.46
11:32:53|30566.44
11:32:54|30566.45
11:32:55|30565.55
11:32:56|30565.03
11:32:57|30565.03
11:32:58|30564.54
11:32:59|30564.54
11:33:00|30564.55
11:33:01|30564.55
11:33:02|30564.55
11:33:03|30564.54
11:33:04|30564.55
11:33:05|30564.54
11:33:06|30564.55
11:33:07|30564.54
11:33:09|30564.54
11:33:09|30564.54
11:33:11|30564.55
11:33:12|30564.55
11:33:12|30564.55
11:33:13|30564.54
11:33:15|30564.
11:33:16|30562.65
11:33:17|30562.65
11:33:17|30562.65
11:33:19|30562.65
11:33:19|30560.18
11:33:21|30560.18
11:33:22|30560.17
11:33:23|30560.17
11:33:24|30560.18
11:33:25|30560.18
11:33:26|30560.18
11:33:27|30560.18
11:33:28|30560.17
11:33:29|30560.17
11:33:30|30560.18
11:33:31|30560.17
11:33:32|30560.17
11:33:33|30560.17
11:33:34|30560.17
11:33:35|30560.17
11:33:36|30560.18
11:33:37|30560.18
11:33:38|30560.17
11:33:40|30560.17
11:33:41|30560.17
11:33:42|30560.17
11:33:43|30560.17
11:33:43|30560.17
11:33:45|30558.
11:33:46|30557.12
11:33:46|30557.12
11:33:48|30556.78
11:33:48|30556.78
11:33:50|30553.09
11:33:50|30553.1
11:33:52|30553.1
11:33:52|30553.09
11:33:54|30553.09
11:33:54|30553.09
11:33:56|30553.09
11:33:56|30553.09
11:33:58|30553.09
11:33:59|30553.09
11:33:59|30553.09
11:34:01|30553.09
11:34:02|30553.09
11:34:03|30553.09
11:34:04|30553.09
11:34:05|30553.1
11:34:06|30553.1
11:34:07|30553.09
11:34:08|30553.09
11:34:10|30553.09
11:34:10|30553.09
11:34:12|30552.89
11:34:13|30552.9
11:34:14|30552.89
11:34:15|30552.9
11:34:16|30552.89
11:34:18|30552.9
11:34:18|30554.61
11:34:19|30554.6
11:34:20|30554.6
11:34:21|30554.61
11:34:22|30554.6
11:34:23|30554.61
11:34:24|30554.6
11:34:25|30554.6
11:34:26|30554.61
11:34:27|30554.6
11:34:28|30554.6
11:34:29|30554.6
11:34:30|30554.6
11:34:31|30554.6
11:34:32|30554.6
11:34:33|30554.61
11:34:34|30554.61
11:34:35|30554.61
11:34:36|30554.61
11:34:37|30554.61
11:34:38|30554.61
11:34:39|30554.61
11:34:40|30554.6
11:34:41|30554.6
11:34:42|30554.61
11:34:43|30554.6
11:34:44|30554.6
11:34:46|30554.61
11:34:46|30554.6
11:34:48|30554.6
11:34:48|30554.6
11:34:50|30549.54
11:34:50|30549.54
11:34:51|30549.53
11:34:52|30549.53
11:34:54|30549.54
11:34:55|30549.54
11:34:56|30549.53
11:34:57|30549.53
11:34:57|30549.53
11:34:59|30549.53
11:35:00|30549.53
11:35:00|30549.54
11:35:02|30549.54
11:35:03|30549.54
11:35:04|30549.53
11:35:05|30549.54
11:35:06|30549.53
11:35:07|30549.53
11:35:08|30549.53
11:35:09|30549.53
11:35:10|30549.53
11:35:11|30549.53
11:35:13|30549.54
11:35:14|30549.53
11:35:14|30549.54
11:35:16|30549.54
11:35:17|30549.54
11:35:17|30549.54
11:35:19|30549.54
11:35:19|30549.53
11:35:20|30549.53
11:35:22|30549.53
11:35:23|30549.53
11:35:24|30549.53
11:35:26|30549.53
11:35:27|30549.53
11:35:27|30549.53
11:35:28|30549.53
11:35:30|30549.54
11:35:31|30549.54
11:35:32|30549.54
11:35:33|30549.53
11:35:34|30549.53
11:35:35|30549.53
11:35:37|30549.53
11:35:37|30549.53
11:35:38|30549.54
11:35:39|30549.54
11:35:40|30549.53
11:35:41|30546.48
11:35:42|30546.48
11:35:43|30546.49
11:35:44|30546.48
11:35:45|30546.48
11:35:47|30546.48
11:35:48|30546.49
11:35:48|30546.48
11:35:50|30546.48
11:35:51|30546.48
11:35:52|30546.48
11:35:53|30546.48
11:35:54|30546.48
11:35:54|30546.48
11:35:56|30546.49
11:35:57|30546.48
11:35:58|30546.48
11:35:59|30546.48
11:36:00|30546.49
11:36:01|30546.48
11:36:02|30546.49
11:36:03|30546.49
11:36:04|30546.48
11:36:05|30546.48
11:36:07|30546.49
11:36:07|30546.48
11:36:08|30546.48
11:36:10|30546.49
11:36:10|30546.49
11:36:12|30546.49
11:36:12|30546.49
11:36:13|30546.49
11:36:14|30546.48
11:36:16|30547.98
11:36:17|30547.98
11:36:18|30547.99
11:36:19|30547.99
11:36:20|30547.98
11:36:21|30547.98
11:36:21|30547.98
11:36:22|30547.98
11:36:23|30547.98
11:36:24|30547.99
11:36:25|30547.99
11:36:27|30547.99
11:36:28|30547.99
11:36:29|30549.53
11:36:30|30549.52
11:36:31|30549.52
11:36:32|30549.53
11:36:33|30549.52
11:36:34|30549.52
11:36:35|30549.52
11:36:36|30549.52
11:36:37|30549.52
11:36:38|30549.53
11:36:39|30549.52
11:36:40|30549.52
11:36:41|30549.52
11:36:42|30549.52
11:36:44|30549.53
11:36:44|30549.53
11:36:45|30549.52
11:36:46|30549.53
11:36:47|30549.52
11:36:48|30549.52
11:36:49|30549.52
11:36:50|30549.52
11:36:51|30549.53
11:36:52|30549.52
11:36:53|30549.52
11:36:54|30549.52
11:36:55|30549.53
11:36:56|30549.53
11:36:57|30549.53
11:36:58|30549.53
11:36:59|30549.53
11:37:00|30549.53
11:37:01|30549.52
11:37:02|30549.52
11:37:03|30549.52
11:37:04|30549.52
11:37:05|30549.53
11:37:06|30549.52
11:37:07|30549.53
11:37:08|30549.52
11:37:09|30549.52
11:37:10|30549.52
11:37:11|30549.52
11:37:12|30549.53
11:37:13|30549.52
11:37:14|30549.53
11:37:15|30549.52
11:37:16|30549.53
11:37:17|30549.53
11:37:18|30549.53
11:37:19|30549.53
11:37:21|30549.53
11:37:21|30549.53
11:37:22|30549.53
11:37:24|30549.52
11:37:25|30549.52
11:37:25|30549.52
11:37:27|30549.52
11:37:28|30549.53
11:37:30|30549.52
11:37:31|30549.52
11:37:32|30549.53
11:37:33|30549.53
11:37:34|30549.53
11:37:35|30549.52
11:37:35|30549.53
11:37:37|30549.53
11:37:38|30549.52
11:37:39|30549.53
11:37:40|30549.53
11:37:41|30549.52
11:37:42|30549.53
11:37:44|30549.52
11:37:45|30549.52
11:37:46|30549.52
11:37:46|30549.52
11:37:47|30549.52
11:37:49|30549.52
11:37:50|30549.52
11:37:50|30549.52
11:37:52|30549.52
11:37:52|30549.52
11:37:54|30549.52
11:37:54|30549.53
11:37:55|30549.53
11:37:57|30549.53
11:37:58|30549.53
11:37:59|30549.53
11:38:00|30549.52
11:38:01|30549.52
11:38:03|30549.52
11:38:03|30549.52
11:38:04|30549.53
11:38:05|30549.52
11:38:06|30549.52
11:38:07|30549.53
11:38:08|30549.53
11:38:09|30549.52
11:38:10|30549.53
11:38:11|30549.53
11:38:12|30549.53
11:38:13|30549.53
11:38:14|30549.53
11:38:15|30549.53
11:38:16|30549.53
11:38:17|30549.52
11:38:18|30549.53
11:38:19|30549.53
11:38:20|30549.53
11:38:21|30549.53
11:38:22|30549.53
11:38:23|30549.53
11:38:24|30549.53
11:38:25|30549.52
11:38:26|30549.52
11:38:28|30549.52
11:38:29|30549.53
11:38:30|30549.53
11:38:31|30549.53
11:38:32|30549.53
11:38:33|30549.52
11:38:34|30549.52
11:38:35|30549.53
11:38:37|30549.53
11:38:37|30549.52
11:38:38|30549.52
11:38:39|30549.52
11:38:41|30549.53
11:38:41|30549.52
11:38:43|30549.52
11:38:44|30549.52
11:38:44|30549.52
11:38:45|30549.52
11:38:47|30549.52
11:38:47|30549.53
11:38:49|30549.52
11:38:50|30549.52
11:38:51|30549.52
11:38:52|30549.52
11:38:53|30549.52
11:38:54|30549.53
11:38:55|30549.52
11:38:56|30549.52
11:38:57|30549.53
11:38:57|30549.52
11:38:59|30549.52
11:39:00|30549.52
11:39:01|30549.52
11:39:02|30549.52
11:39:03|30549.53
11:39:04|30549.52
11:39:05|30549.52
11:39:06|30549.52
11:39:07|30549.52
11:39:08|30549.53
11:39:10|30549.52
11:39:10|30549.52
11:39:11|30549.53
11:39:13|30549.53
11:39:13|30549.53
11:39:14|30549.53
11:39:15|30549.52
11:39:16|30549.53
11:39:17|30549.52
11:39:18|30549.52
11:39:19|30549.52
11:39:20|30549.52
11:39:21|30549.53
11:39:22|30549.52
11:39:23|30549.51
11:39:24|30549.51
11:39:26|30549.51
11:39:26|30549.51
11:39:27|30549.51
11:39:28|30549.51
11:39:30|30546.83
11:39:31|30546.51
11:39:32|30545.
11:39:32|30545.
11:39:33|30545.
11:39:35|30545.
11:39:36|30545.
11:39:37|30545.
11:39:38|30545.
11:39:39|30545.01
11:39:40|30545.01
11:39:41|30545.
11:39:42|30545.
11:39:43|30545.01
11:39:44|30545.01
11:39:45|30545.
11:39:46|30545.
11:39:47|30545.
11:39:48|30545.01
11:39:49|30545.
11:39:50|30545.
11:39:51|30545.01
11:39:52|30545.
11:39:53|30545.
11:39:54|30545.01
11:39:55|30545.
11:39:56|30545.
11:39:57|30545.01
11:39:58|30545.01
11:39:59|30545.
11:40:00|30545.01
11:40:01|30545.
11:40:03|30545.01
11:40:04|30545.01
11:40:04|30545.
11:40:05|30546.64
11:40:07|30547.99
11:40:07|30548.
11:40:09|30548.
11:40:10|30548.
11:40:11|30547.99
11:40:12|30547.99
11:40:13|30548.
11:40:14|30547.99
11:40:15|30548.
11:40:16|30547.99
11:40:17|30548.
11:40:18|30547.99
11:40:19|30547.99
11:40:20|30548.
11:40:21|30547.99
11:40:22|30548.
11:40:24|30547.99
11:40:25|30550.
11:40:25|30551.23
11:40:26|30551.24
11:40:27|30551.23
11:40:28|30551.23
11:40:30|30551.23
11:40:31|30551.23
11:40:32|30551.23
11:40:33|30551.24
11:40:33|30551.24
11:40:34|30551.24
11:40:36|30551.24
11:40:37|30551.24
11:40:38|30551.23
11:40:38|30551.23
11:40:40|30551.24
11:40:40|30551.23
11:40:42|30551.24
11:40:42|30551.23
11:40:44|30551.23
11:40:44|30551.23
11:40:46|30551.24
11:40:47|30551.23
11:40:48|30551.23
11:40:48|30551.23
11:40:49|30551.23
11:40:51|30551.23
11:40:52|30551.23
11:40:52|30551.23
11:40:53|30551.23
11:40:55|30551.23
11:40:56|30551.24
11:40:56|30551.23
11:40:58|30551.24
11:40:59|30551.23
11:40:59|30551.24
11:41:00|30551.23
11:41:01|30551.24
11:41:03|30551.23
11:41:04|30551.24
11:41:05|30551.23
11:41:06|30551.23
11:41:07|30551.23
11:41:08|30551.23
11:41:09|30551.23
11:41:10|30551.23
11:41:11|30551.23
11:41:12|30551.23
11:41:13|30551.23
11:41:15|30551.23
11:41:16|30551.23
11:41:17|30551.23
11:41:18|30551.23
11:41:19|30551.23
11:41:19|30551.24
11:41:20|30551.23
11:41:22|30551.23
11:41:23|30551.23
11:41:23|30551.24
11:41:25|30551.23
11:41:26|30551.23
11:41:26|30551.23
11:41:27|30551.23
11:41:28|30551.23
11:41:30|30551.23
11:41:31|30551.23
11:41:32|30551.23
11:41:33|30551.24
11:41:34|30551.23
11:41:34|30551.24
11:41:36|30551.24
11:41:36|30551.23
11:41:38|30551.23
11:41:39|30551.23
11:41:40|30551.23
11:41:41|30551.24
11:41:42|30549.02
11:41:42|30547.22
11:41:44|30546.58
11:41:45|30546.03
11:41:46|30545.45
11:41:47|30545.45
11:41:48|30545.45
11:41:48|30545.45
11:41:50|30545.45
11:41:51|30545.45
11:41:52|30545.45
11:41:52|30545.45
11:41:54|30545.46
11:41:55|30545.45
11:41:56|30545.45
11:41:57|30545.46
11:41:57|30545.46
11:41:59|30545.46
11:41:59|30545.45
11:42:01|30545.46
11:42:02|30545.46
11:42:03|30545.45
11:42:04|30545.46
11:42:05|30545.45
11:42:07|30545.46
11:42:07|30545.46
11:42:08|30545.45
11:42:10|30545.45
11:42:10|30545.45
11:42:11|30545.45
11:42:12|30545.46
11:42:13|30547.98
11:42:14|30547.98
11:42:15|30547.99
11:42:16|30547.98
11:42:17|30547.98
11:42:18|30547.98
11:42:19|30547.99
11:42:20|30547.99
11:42:21|30547.98
11:42:22|30547.99
11:42:23|30547.98
11:42:24|30547.98
11:42:25|30547.98
11:42:27|30547.98
11:42:28|30547.99
11:42:28|30547.98
11:42:30|30547.99
11:42:30|30550.
11:42:32|30550.
11:42:32|30550.
11:42:34|30549.99
11:42:35|30549.99
11:42:36|30549.99
11:42:37|30549.99
11:42:38|30550.
11:42:39|30550.
11:42:40|30549.99
11:42:40|30549.99
11:42:42|30549.99
11:42:43|30549.99
11:42:44|30550.
11:42:45|30549.99
11:42:46|30549.99
11:42:47|30549.99
11:42:48|30549.99
11:42:49|30550.
11:42:50|30550.
11:42:51|30550.
11:42:52|30549.99
11:42:53|30550.
11:42:54|30549.99
11:42:55|30549.99
11:42:56|30549.99
11:42:57|30549.99
11:42:59|30549.99
11:42:59|30549.99
11:43:00|30549.99
11:43:02|30549.99
11:43:03|30549.99
11:43:04|30550.
11:43:05|30550.
11:43:06|30550.
11:43:07|30549.99
11:43:08|30549.99
11:43:09|30549.99
11:43:10|30549.99
11:43:11|30549.99
11:43:12|30549.99
11:43:13|30549.99
11:43:15|30549.99
11:43:16|30549.99
11:43:17|30549.99
11:43:17|30549.99
11:43:19|30549.99
11:43:20|30549.99
11:43:21|30549.99
11:43:21|30549.99
11:43:23|30549.99
11:43:24|30549.99
11:43:24|30550.
11:43:26|30549.99
11:43:27|30550.
11:43:28|30549.99
11:43:28|30549.99
11:43:29|30550.
11:43:31|30550.
11:43:32|30550.
11:43:33|30549.99
11:43:33|30550.
11:43:35|30549.99
11:43:36|30549.99
11:43:36|30550.
11:43:37|30549.99
11:43:38|30550.
11:43:40|30549.99
11:43:40|30549.99
11:43:41|30549.99
11:43:42|30549.99
11:43:43|30549.99
11:43:45|30549.99
11:43:46|30549.99
11:43:46|30549.99
11:43:47|30550.
11:43:49|30549.99
11:43:49|30549.99
11:43:50|30549.99
11:43:51|30549.99
11:43:53|30549.99
11:43:54|30550.
11:43:54|30549.99
11:43:56|30550.
11:43:56|30550.
11:43:57|30550.
11:43:58|30549.99
11:43:59|30549.99
11:44:00|30549.99
11:44:02|30549.99
11:44:03|30549.99
11:44:04|30550.
11:44:05|30549.99
11:44:06|30549.99
11:44:07|30549.99
11:44:09|30549.99
11:44:10|30549.99
11:44:10|30549.99
11:44:11|30549.99
11:44:12|30549.99
11:44:13|30549.99
11:44:14|30549.99
11:44:15|30549.99
11:44:16|30549.99
11:44:17|30550.
11:44:18|30549.99
11:44:19|30549.99
11:44:21|30549.99
11:44:21|30549.99
11:44:23|30550.
11:44:24|30550.
11:44:24|30549.99
11:44:26|30549.99
11:44:27|30550.
11:44:28|30550.
11:44:29|30550.
11:44:30|30549.99
11:44:32|30549.99
11:44:32|30549.99
11:44:33|30549.99
11:44:34|30550.
11:44:35|30549.99
11:44:36|30549.99
11:44:37|30550.
11:44:38|30549.99
11:44:39|30549.99
11:44:40|30549.99
11:44:41|30549.99
11:44:42|30550.
11:44:43|30549.99
11:44:44|30550.
11:44:45|30550.
11:44:46|30550.
11:44:47|30549.99
11:44:48|30550.
11:44:49|30549.99
11:44:50|30549.99
11:44:51|30549.99
11:44:53|30549.99
11:44:54|30549.99
11:44:55|30549.99
11:44:56|30550.
11:44:57|30549.99
11:44:58|30549.99
11:44:59|30549.99
11:45:00|30550.
11:45:01|30550.
11:45:02|30549.99
11:45:03|30550.
11:45:04|30549.99
11:45:05|30549.99
11:45:06|30549.99
11:45:07|30550.
11:45:08|30550.
11:45:09|30550.
11:45:10|30549.99
11:45:12|30549.99
11:45:12|30549.99
11:45:14|30550.
11:45:15|30550.
11:45:16|30551.02
11:45:16|30552.69
11:45:18|30554.59
11:45:18|30554.58
11:45:20|30554.58
11:45:21|30554.59
11:45:22|30554.59
11:45:23|30554.59
11:45:25|30554.59
11:45:25|30554.58
11:45:26|30554.58
11:45:27|30554.58
11:45:28|30554.58
11:45:29|30554.58
11:45:30|30554.59
11:45:31|30554.58
11:45:32|30554.58
11:45:33|30554.59
11:45:34|30554.58
11:45:35|30554.58
11:45:36|30554.58
11:45:37|30554.58
11:45:38|30554.58
11:45:39|30554.59
11:45:40|30554.59
11:45:41|30554.59
11:45:42|30554.59
11:45:43|30554.58
11:45:44|30554.58
11:45:45|30554.58
11:45:46|30554.58
11:45:47|30551.01
11:45:48|30550.86
11:45:49|30550.86
11:45:50|30550.87
11:45:51|30550.87
11:45:52|30550.87
11:45:53|30550.87
11:45:54|30550.86
11:45:55|30550.87
11:45:56|30550.87
11:45:57|30550.87
11:45:58|30550.86
11:46:00|30550.86
11:46:00|30550.86
11:46:02|30550.86
11:46:03|30550.87
11:46:03|30550.86
11:46:05|30550.87
11:46:05|30550.87
11:46:07|30550.87
11:46:07|30550.86
11:46:09|30550.87
11:46:10|30550.87
11:46:12|30550.86
11:46:13|30550.86
11:46:14|30550.87
11:46:15|30550.86
11:46:16|30550.87
11:46:17|30550.86
11:46:18|30550.86
11:46:19|30550.86
11:46:20|30550.86
11:46:21|30550.86
11:46:22|30550.86
11:46:23|30550.86
11:46:24|30550.87
11:46:25|30550.87
11:46:26|30550.86
11:46:27|30550.86
11:46:28|30550.86
11:46:29|30550.87
11:46:30|30550.86
11:46:31|30550.86
11:46:32|30550.86
11:46:33|30550.86
11:46:34|30550.86
11:46:35|30550.86
11:46:36|30550.87
11:46:37|30550.86
11:46:38|30550.86
11:46:39|30550.86
11:46:40|30550.87
11:46:42|30550.86
11:46:42|30550.86
11:46:43|30550.87
11:46:44|30550.86
11:46:45|30550.86
11:46:47|30550.86
11:46:47|30550.87
11:46:48|30550.87
11:46:50|30550.87
11:46:51|30550.86
11:46:52|30550.87
11:46:53|30550.86
11:46:54|30550.87
11:46:54|30550.86
11:46:55|30550.86
11:46:57|30550.86
11:46:57|30550.86
11:46:58|30550.87
11:46:59|30550.87
11:47:01|30550.86
11:47:02|30550.86
11:47:03|30550.87
11:47:04|30550.86
11:47:04|30550.86
11:47:06|30550.86
11:47:07|30550.87
11:47:07|30550.86
11:47:09|30550.86
11:47:10|30550.86
11:47:11|30550.87
11:47:12|30550.87
11:47:13|30550.87
11:47:14|30550.87
11:47:15|30550.86
11:47:16|30550.87
11:47:17|30550.87
11:47:18|30550.86
11:47:19|30550.86
11:47:20|30550.86
11:47:21|30550.86
11:47:22|30550.86
11:47:23|30550.87
11:47:24|30550.86
11:47:25|30550.86
11:47:26|30550.87
11:47:27|30550.87
11:47:28|30550.87
11:47:29|30553.66
11:47:30|30553.66
11:47:31|30553.66
11:47:32|30553.66
11:47:33|30553.66
11:47:34|30553.67
11:47:35|30553.66
11:47:36|30553.67
11:47:37|30553.66
11:47:38|30553.67
11:47:39|30553.66
11:47:40|30553.66
11:47:41|30553.67
11:47:43|30553.67
11:47:43|30553.67
11:47:44|30553.66
11:47:45|30553.66
11:47:46|30553.66
11:47:48|30553.66
11:47:48|30553.66
11:47:49|30553.66
11:47:50|30553.66
11:47:51|30553.66
11:47:52|30553.66
11:47:53|30553.66
11:47:54|30553.66
11:47:55|30553.66
11:47:56|30553.67
11:47:57|30553.67
11:47:58|30553.67
11:47:59|30553.66
11:48:00|30553.66
11:48:01|30553.67
11:48:02|30553.66
11:48:04|30553.67
11:48:04|30553.67
11:48:05|30553.66
11:48:06|30553.66
11:48:07|30553.66
11:48:08|30553.66
11:48:09|30553.66
11:48:10|30553.67
11:48:11|30553.66
11:48:13|30553.67
11:48:14|30553.67
11:48:15|30553.66
11:48:16|30553.66
11:48:17|30553.67
11:48:18|30553.66
11:48:19|30553.67
11:48:20|30553.66
11:48:21|30553.66
11:48:22|30553.66
11:48:23|30553.66
11:48:24|30553.67
11:48:25|30553.66
11:48:26|30553.67
11:48:27|30553.67
11:48:28|30553.67
11:48:29|30553.66
11:48:30|30553.66
11:48:31|30553.66
11:48:32|30553.67
11:48:33|30553.66
11:48:34|30553.67
11:48:36|30553.67
11:48:36|30553.67
11:48:37|30553.67
11:48:38|30553.66
11:48:39|30553.66
11:48:40|30553.67
11:48:41|30553.66
11:48:42|30553.67
11:48:44|30553.67
11:48:45|30553.67
11:48:46|30553.67
11:48:46|30553.67
11:48:48|30553.67
11:48:48|30553.66
11:48:50|30550.
11:48:50|30550.
11:48:51|30549.99
11:48:52|30549.99
11:48:54|30549.99
11:48:55|30550.
11:48:56|30549.99
11:48:57|30550.
11:48:58|30550.
11:48:59|30550.
11:49:00|30550.
11:49:00|30550.
11:49:02|30550.
11:49:03|30550.
11:49:04|30549.99
11:49:05|30550.
11:49:06|30550.
11:49:07|30550.
11:49:08|30550.
11:49:09|30549.99
11:49:10|30550.
11:49:11|30553.66
11:49:12|30553.67
11:49:13|30553.66
11:49:14|30553.67
11:49:16|30553.66
11:49:17|30553.66
11:49:18|30553.66
11:49:19|30553.66
11:49:20|30553.66
11:49:21|30553.67
11:49:21|30553.66
11:49:23|30553.67
11:49:24|30553.66
11:49:24|30553.66
11:49:26|30553.66
11:49:27|30553.66
11:49:28|30553.66
11:49:29|30553.66
11:49:30|30553.66
11:49:31|30553.67
11:49:32|30553.67
11:49:33|30553.67
11:49:34|30553.66
11:49:35|30553.67
11:49:36|30553.66
11:49:37|30553.66
11:49:38|30553.66
11:49:38|30553.66
11:49:40|30553.67
11:49:41|30553.67
11:49:42|30553.67
11:49:43|30553.67
11:49:43|30553.66
11:49:45|30553.67
11:49:46|30553.66
11:49:47|30553.66
11:49:48|30554.54
11:49:49|30554.54
11:49:50|30554.54
11:49:51|30554.54
11:49:52|30554.54
11:49:53|30554.54
11:49:54|30554.59
11:49:55|30554.58
11:49:56|30554.58
11:49:57|30554.59
11:49:58|30554.59
11:49:59|30554.59
11:50:00|30554.59
11:50:01|30554.59
11:50:02|30556.11
11:50:03|30556.72
11:50:04|30556.72
11:50:06|30556.72
11:50:06|30556.71
11:50:07|30556.71
11:50:08|30559.16
11:50:09|30559.91
11:50:10|30559.92
11:50:11|30559.92
11:50:12|30559.92
11:50:13|30559.92
11:50:14|30559.93
11:50:15|30559.93
11:50:16|30559.93
11:50:18|30559.93
11:50:19|30559.92
11:50:19|30559.92
11:50:21|30559.92
11:50:22|30559.92
11:50:22|30559.93
11:50:23|30559.93
11:50:25|30559.92
11:50:26|30559.93
11:50:27|30559.92
11:50:27|30559.92
11:50:28|30559.93
11:50:30|30559.92
11:50:30|30559.92
11:50:31|30559.92
11:50:32|30559.92
11:50:34|30559.92
11:50:35|30559.92
11:50:35|30559.92
11:50:37|30559.93
11:50:38|30562.98
11:50:39|30562.97
11:50:40|30562.98
11:50:41|30562.97
11:50:42|30565.99
11:50:43|30566.04
11:50:43|30566.37
11:50:45|30566.37
11:50:46|30566.37
11:50:47|30567.33
11:50:47|30567.32
11:50:49|30567.32
11:50:50|30567.33
11:50:51|30567.32
11:50:52|30567.32
11:50:52|30567.32
11:50:53|30567.32
11:50:55|30567.33
11:50:56|30567.33
11:50:57|30567.33
11:50:57|30567.32
11:50:59|30567.33
11:51:00|30567.33
11:51:01|30567.32
11:51:02|30567.32
11:51:03|30567.33
11:51:04|30567.32
11:51:05|30567.32
11:51:06|30567.33
11:51:07|30567.32
11:51:08|30567.32
11:51:09|30567.33
11:51:10|30567.32
11:51:11|30567.33
11:51:12|30567.33
11:51:13|30567.32
11:51:14|30567.33
11:51:15|30567.33
11:51:16|30567.32
11:51:18|30567.32
11:51:18|30567.32
11:51:19|30567.32
11:51:20|30567.32
11:51:22|30567.32
11:51:22|30567.32
11:51:23|30567.32
11:51:25|30567.32
11:51:25|30567.32
11:51:26|30567.32
11:51:27|30567.32
11:51:28|30567.32
11:51:29|30567.32
11:51:30|30567.32
11:51:31|30567.33
11:51:33|30567.33
11:51:33|30567.32
11:51:35|30567.33
11:51:36|30567.32
11:51:37|30567.32
11:51:38|30567.32
11:51:38|30567.33
11:51:40|30567.33
11:51:41|30567.32
11:51:42|30567.32
11:51:43|30567.33
11:51:44|30567.32
11:51:45|30567.32
11:51:46|30567.32
11:51:47|30567.32
11:51:48|30567.32
11:51:49|30567.33
11:51:50|30567.33
11:51:51|30567.33
11:51:52|30567.32
11:51:53|30571.64
11:51:53|30571.63
11:51:55|30571.63
11:51:55|30571.64
11:51:57|30571.64
11:51:58|30571.64
11:51:59|30571.64
11:52:00|30571.64
11:52:01|30571.63
11:52:02|30571.63
11:52:02|30571.63
11:52:04|30571.64
11:52:05|30571.64
11:52:06|30571.63
11:52:06|30571.63
11:52:08|30571.63
11:52:09|30571.64
11:52:10|30574.96
11:52:11|30574.96
11:52:12|30574.96
11:52:13|30575.
11:52:13|30575.
11:52:14|30575.
11:52:16|30575.
11:52:17|30574.99
11:52:19|30576.13
11:52:19|30576.13
11:52:20|30577.42
11:52:22|30577.42
11:52:23|30577.43
11:52:24|30577.43
11:52:25|30577.42
11:52:26|30577.43
11:52:27|30577.43
11:52:28|30578.01
11:52:29|30578.
11:52:30|30582.99
11:52:32|30583.
11:52:32|30583.
11:52:33|30582.99
11:52:34|30582.99
11:52:35|30583.
11:52:36|30583.
11:52:37|30583.
11:52:38|30582.99
11:52:39|30583.
11:52:40|30585.81
11:52:42|30585.81
11:52:42|30585.81
11:52:44|30585.81
11:52:44|30585.81
11:52:46|30585.81
11:52:46|30585.81
11:52:48|30585.81
11:52:48|30582.
11:52:49|30582.01
11:52:51|30582.01
11:52:51|30582.01
11:52:53|30582.
11:52:54|30582.
11:52:55|30582.
11:52:55|30582.
11:52:57|30582.
11:52:58|30582.
11:52:59|30582.01
11:53:00|30582.
11:53:01|30582.
11:53:02|30582.01
11:53:03|30582.01
11:53:04|30582.
11:53:05|30582.01
11:53:06|30582.
11:53:07|30582.
11:53:08|30580.3
11:53:09|30579.92
11:53:10|30579.92
11:53:11|30579.92
11:53:12|30579.92
11:53:13|30579.91
11:53:14|30574.78
11:53:15|30573.86
11:53:16|30573.86
11:53:18|30572.91
11:53:19|30572.91
11:53:20|30572.91
11:53:21|30572.92
11:53:22|30572.91
11:53:23|30572.92
11:53:24|30571.9
11:53:25|30571.9
11:53:26|30571.9
11:53:27|30571.89
11:53:28|30571.89
11:53:29|30571.89
11:53:30|30571.89
11:53:30|30571.89
11:53:32|30571.9
11:53:33|30571.89
11:53:34|30571.89
11:53:35|30571.89
11:53:36|30571.89
11:53:37|30571.89
11:53:37|30571.89
11:53:39|30571.9
11:53:40|30571.9
11:53:42|30571.9
11:53:42|30571.89
11:53:43|30571.89
11:53:44|30568.34
11:53:45|30567.17
11:53:46|30566.01
11:53:47|30566.
11:53:48|30566.
11:53:49|30566.01
11:53:50|30566.
11:53:51|30566.01
11:53:52|30566.
11:53:53|30566.
11:53:54|30566.01
11:53:55|30566.
11:53:56|30566.01
11:53:57|30566.
11:53:58|30566.
11:53:59|30566.
11:54:00|30566.01
11:54:01|30566.
11:54:02|30566.01
11:54:04|30566.
11:54:04|30566.
11:54:05|30566.01
11:54:06|30562.97
11:54:07|30562.98
11:54:08|30562.82
11:54:09|30562.73
11:54:10|30562.72
11:54:11|30562.72
11:54:13|30562.73
11:54:13|30562.72
11:54:14|30562.73
11:54:15|30562.72
11:54:16|30562.4
11:54:17|30562.11
11:54:19|30562.1
11:54:20|30562.11
11:54:21|30562.1
11:54:22|30562.11
11:54:23|30562.1
11:54:24|30562.1
11:54:25|30562.1
11:54:26|30562.1
11:54:27|30562.1
11:54:28|30562.11
11:54:29|30562.11
11:54:30|30562.1
11:54:31|30562.11
11:54:32|30562.1
11:54:33|30562.11
11:54:34|30562.1
11:54:35|30562.1
11:54:36|30562.11
11:54:37|30562.1
11:54:38|30562.11
11:54:40|30562.1
11:54:40|30562.1
11:54:41|30562.11
11:54:42|30562.1
11:54:44|30562.1
11:54:45|30562.1
11:54:46|30562.1
11:54:47|30562.1
11:54:48|30562.1
11:54:49|30562.1
11:54:50|30562.1
11:54:50|30562.1
11:54:51|30562.11
11:54:53|30562.1
11:54:54|30562.1
11:54:55|30562.1
11:54:56|30562.1
11:54:57|30562.11
11:54:58|30562.1
11:54:59|30562.1
11:55:00|30562.1
11:55:01|30562.11
11:55:02|30560.06
11:55:03|30560.
11:55:05|30560.
11:55:06|30560.
11:55:07|30560.
11:55:08|30560.
11:55:09|30560.
11:55:10|30560.01
11:55:11|30560.01
11:55:12|30560.
11:55:13|30560.01
11:55:14|30560.
11:55:16|30560.
11:55:17|30560.
11:55:17|30560.
11:55:19|30560.
11:55:19|30560.
11:55:21|30560.
11:55:22|30560.
11:55:23|30559.98
11:55:24|30559.99
11:55:25|30559.92
11:55:26|30559.92
11:55:27|30559.63
11:55:28|30558.87
11:55:29|30558.66
11:55:30|30558.66
11:55:32|30558.67
11:55:32|30558.67
11:55:33|30558.14
11:55:34|30556.79
11:55:35|30556.75
11:55:36|30556.75
11:55:37|30556.76
11:55:38|30556.76
11:55:39|30556.38
11:55:40|30554.01
11:55:41|30554.01
11:55:42|30554.01
11:55:43|30554.
11:55:44|30554.01
11:55:45|30554.01
11:55:46|30554.01
11:55:47|30554.
11:55:48|30554.01
11:55:49|30554.01
11:55:50|30554.01
11:55:51|30554.
11:55:53|30554.01
11:55:53|30554.01
11:55:54|30554.
11:55:56|30554.01
11:55:57|30554.01
11:55:58|30554.
11:55:58|30554.
11:56:00|30554.
11:56:01|30554.
11:56:02|30554.01
11:56:03|30554.
11:56:04|30554.
11:56:05|30554.
11:56:06|30554.
11:56:06|30554.01
11:56:08|30554.01
11:56:09|30554.
11:56:10|30554.
11:56:10|30554.
11:56:12|30554.
11:56:13|30554.
11:56:15|30554.
11:56:15|30554.
11:56:17|30554.01
11:56:18|30554.
11:56:19|30554.
11:56:20|30554.
11:56:21|30554.01
11:56:21|30554.01
11:56:23|30554.
11:56:24|30554.
11:56:24|30554.
11:56:26|30554.01
11:56:27|30554.
11:56:28|30554.
11:56:28|30554.01
11:56:30|30554.01
11:56:31|30554.
11:56:33|30554.01
11:56:33|30554.01
11:56:34|30547.89
11:56:35|30547.9
11:56:36|30547.89
11:56:38|30547.89
11:56:39|30547.89
11:56:40|30547.9
11:56:41|30547.9
11:56:42|30547.9
11:56:42|30547.9
11:56:44|30547.9
11:56:45|30549.02
11:56:45|30549.99
11:56:46|30549.99
11:56:47|30549.99
11:56:49|30549.99
11:56:50|30550.
11:56:50|30549.99
11:56:51|30549.99
11:56:53|30549.99
11:56:54|30549.99
11:56:54|30549.99
11:56:55|30549.99
11:56:57|30550.
11:56:57|30549.99
11:56:58|30549.99
11:56:59|30549.99
11:57:01|30547.17
11:57:02|30545.45
11:57:03|30545.45
11:57:04|30545.45
11:57:05|30545.46
11:57:06|30545.45
11:57:07|30545.45
11:57:08|30545.45
11:57:09|30545.45
11:57:10|30545.45
11:57:11|30545.45
11:57:12|30545.46
11:57:13|30545.45
11:57:14|30545.45
11:57:15|30545.46
11:57:16|30545.98
11:57:17|30545.98
11:57:18|30545.99
11:57:19|30546.94
11:57:20|30546.94
11:57:22|30546.94
11:57:22|30546.94
11:57:23|30546.94
11:57:24|30546.94
11:57:25|30546.95
11:57:27|30546.94
11:57:28|30546.94
11:57:29|30546.94
11:57:30|30546.94
11:57:31|30546.95
11:57:31|30546.94
11:57:32|30546.94
11:57:33|30546.94
11:57:34|30546.95
11:57:36|30546.95
11:57:37|30546.94
11:57:37|30546.94
11:57:38|30546.95
11:57:39|30546.94
11:57:40|30546.94
11:57:41|30546.94
11:57:42|30546.94
11:57:44|30546.95
11:57:44|30546.94
11:57:45|30546.94
11:57:47|30546.95
11:57:48|30546.94
11:57:48|30546.94
11:57:50|30546.94
11:57:51|30546.94
11:57:51|30546.95
11:57:53|30546.94
11:57:54|30546.94
11:57:55|30546.94
11:57:55|30546.95
11:57:57|30546.94
11:57:58|30546.94
11:57:58|30546.94
11:57:59|30546.94
11:58:01|30546.93
11:58:02|30545.46
11:58:03|30545.46
11:58:04|30545.45
11:58:05|30545.45
11:58:06|30545.46
11:58:07|30545.45
11:58:08|30545.45
11:58:09|30545.45
11:58:10|30545.46
11:58:12|30545.46
11:58:12|30545.46
11:58:14|30545.45
11:58:15|30545.46
11:58:16|30545.46
11:58:17|30545.46
11:58:19|30545.46
11:58:20|30545.45
11:58:21|30545.45
11:58:22|30545.46
11:58:23|30545.45
11:58:24|30545.45
11:58:24|30545.45
11:58:26|30545.45
11:58:27|30545.46
11:58:28|30545.45
11:58:28|30545.45
11:58:30|30545.45
11:58:30|30545.45
11:58:32|30545.45
11:58:33|30545.45
11:58:34|30545.46
11:58:35|30545.45
11:58:36|30545.45
11:58:37|30545.46
11:58:38|30545.45
11:58:39|30545.45
11:58:40|30545.46
11:58:41|30545.45
11:58:42|30545.45
11:58:43|30545.45
11:58:44|30545.46
11:58:45|30545.45
11:58:46|30544.91
11:58:47|30544.88
11:58:48|30544.88
11:58:49|30544.81
11:58:50|30544.81
11:58:51|30544.81
11:58:53|30542.76
11:58:53|30542.76
11:58:55|30542.77
11:58:55|30542.76
11:58:56|30542.76
11:58:58|30542.77
11:58:58|30542.76
11:58:59|30542.76
11:59:00|30542.76
11:59:01|30542.76
11:59:02|30542.76
11:59:04|30542.76
11:59:05|30542.76
11:59:06|30542.76
11:59:06|30542.76
11:59:08|30542.76
11:59:09|30542.76
11:59:10|30542.76
11:59:11|30542.64
11:59:12|30542.64
11:59:12|30542.64
11:59:14|30542.64
11:59:15|30542.64
11:59:16|30542.64
11:59:18|30542.65
11:59:18|30542.65
11:59:20|30542.64
11:59:21|30542.64
11:59:21|30542.65
11:59:23|30542.64
11:59:23|30542.64
11:59:24|30542.65
11:59:25|30542.65
11:59:26|30542.65
11:59:28|30542.64
11:59:29|30542.64
11:59:30|30542.64
11:59:31|30542.58
11:59:32|30542.58
11:59:33|30542.59
11:59:34|30541.23
11:59:35|30541.22
11:59:36|30541.23
11:59:38|30541.22
11:59:39|30541.22
11:59:39|30541.22
11:59:40|30541.23
11:59:42|30541.22
11:59:42|30541.22
11:59:44|30543.4
11:59:44|30543.99
11:59:45|30543.99
11:59:47|30544.
11:59:47|30543.99
11:59:48|30543.99
11:59:49|30543.99
11:59:50|30543.99
11:59:51|30544.
11:59:52|30544.
11:59:53|30543.99
11:59:54|30544.
11:59:55|30544.
11:59:56|30543.99
11:59:57|30543.99
11:59:58|30544.
11:59:59|30543.99
12:00:01|30545.46
12:00:02|30549.92
12:00:02|30551.78
12:00:04|30552.56
12:00:05|30554.01
12:00:07|30556.46
12:00:07|30559.52
12:00:08|30559.52
12:00:09|30559.51
12:00:10|30558.22
12:00:11|30558.21
12:00:12|30556.84
12:00:13|30556.84
12:00:14|30556.83
12:00:15|30556.84
12:00:17|30561.53
12:00:17|30561.63
12:00:19|30561.63
12:00:19|30563.58
12:00:21|30563.57
12:00:22|30563.57
12:00:22|30563.57
12:00:23|30563.58
12:00:24|30563.58
12:00:25|30563.58
12:00:26|30563.58
12:00:27|30563.58
12:00:28|30565.58
12:00:30|30565.57
12:00:30|30565.58
12:00:32|30565.57
12:00:32|30565.58
12:00:34|30565.57
12:00:34|30565.58
12:00:36|30565.58
12:00:36|30565.58
12:00:38|30565.57
12:00:39|30565.57
12:00:40|30565.57
12:00:40|30565.58
12:00:42|30565.57
12:00:42|30565.57
12:00:44|30565.58
12:00:45|30565.58
12:00:45|30565.57
12:00:47|30565.57
12:00:48|30565.57
12:00:48|30565.58
12:00:50|30565.57
12:00:50|30565.58
12:00:52|30565.57
12:00:52|30565.58
12:00:54|30565.57
12:00:55|30565.58
12:00:56|30565.58
12:00:57|30565.58
12:00:57|30565.58
12:00:59|30565.57
12:01:00|30565.58
12:01:01|30565.57
12:01:02|30565.57
12:01:03|30565.58
12:01:04|30565.58
12:01:05|30565.58
12:01:06|30565.57
12:01:06|30565.57
12:01:08|30565.57
12:01:10|30565.57
12:01:10|30565.57
12:01:11|30565.57
12:01:12|30565.57
12:01:13|30565.58
12:01:14|30565.57
12:01:15|30565.57
12:01:16|30565.58
12:01:17|30565.57
12:01:18|30565.57
12:01:19|30565.57
12:01:21|30565.57
12:01:22|30565.57
12:01:22|30565.57
12:01:23|30565.58
12:01:24|30565.57
12:01:26|30565.58
12:01:27|30565.58
12:01:28|30565.57
12:01:29|30565.57
12:01:30|30565.58
12:01:30|30565.57
12:01:31|30565.57
12:01:33|30565.58
12:01:34|30565.58
12:01:35|30565.58
12:01:36|30565.58
12:01:37|30565.57
12:01:38|30565.58
12:01:39|30565.57
12:01:40|30565.57
12:01:41|30565.57
12:01:42|30565.58
12:01:43|30565.58
12:01:44|30565.57
12:01:46|30565.58
12:01:46|30565.58
12:01:47|30565.58
12:01:48|30565.58
12:01:49|30565.57
12:01:50|30565.58
12:01:51|30565.58
12:01:52|30565.57
12:01:53|30565.58
12:01:54|30565.58
12:01:55|30565.57
12:01:56|30565.57
12:01:57|30565.57
12:01:58|30565.57
12:01:59|30565.58
12:02:00|30565.57
12:02:01|30565.57
12:02:02|30565.57
12:02:04|30565.58
12:02:04|30568.
12:02:05|30567.99
12:02:06|30568.
12:02:07|30567.99
12:02:08|30568.
12:02:09|30569.99
12:02:10|30570.
12:02:11|30570.
12:02:12|30570.
12:02:14|30570.7
12:02:15|30570.7
12:02:16|30570.71
12:02:17|30570.71
12:02:18|30570.71
12:02:20|30570.71
12:02:21|30570.7
12:02:22|30570.71
12:02:23|30570.71
12:02:24|30570.71
12:02:25|30570.71
12:02:25|30570.71
12:02:27|30570.7
12:02:28|30570.7
12:02:28|30570.7
12:02:30|30570.71
12:02:31|30570.71
12:02:32|30570.71
12:02:33|30570.7
12:02:34|30570.7
12:02:35|30570.7
12:02:36|30570.7
12:02:37|30570.7
12:02:38|30570.71
12:02:39|30570.71
12:02:40|30570.71
12:02:41|30570.7
12:02:42|30570.7
12:02:42|30570.7
12:02:44|30570.7
12:02:45|30570.7
12:02:46|30570.7
12:02:46|30570.7
12:02:48|30570.7
12:02:49|30570.7
12:02:50|30570.7
12:02:51|30570.7
12:02:51|30570.7
12:02:53|30570.71
12:02:53|30570.7
12:02:55|30570.7
12:02:56|30570.71
12:02:56|30570.71
12:02:58|30570.71
12:02:59|30570.7
12:03:00|30570.7
12:03:01|30570.71
12:03:02|30570.7
12:03:03|30570.7
12:03:03|30570.71
12:03:05|30570.7
12:03:05|30570.7
12:03:06|30570.71
12:03:08|30570.71
12:03:09|30570.71
12:03:10|30570.7
12:03:11|30570.71
12:03:12|30570.7
12:03:14|30570.7
12:03:14|30570.7
12:03:15|30570.7
12:03:17|30570.71
12:03:17|30570.71
12:03:19|30570.7
12:03:20|30570.71
12:03:20|30570.71
12:03:21|30570.71
12:03:23|30570.71
12:03:24|30570.7
12:03:24|30570.7
12:03:25|30570.7
12:03:26|30570.71
12:03:27|30570.71
12:03:29|30570.71
12:03:29|30570.7
12:03:31|30570.7
12:03:31|30570.7
12:03:32|30570.7
12:03:34|30570.71
12:03:35|30560.26
12:03:35|30560.27
12:03:37|30560.26
12:03:37|30559.38
12:03:38|30559.38
12:03:40|30559.37
12:03:41|30557.75
12:03:41|30557.75
12:03:42|30557.3
12:03:43|30557.3
12:03:44|30557.3
12:03:46|30557.3
12:03:47|30557.31
12:03:47|30557.3
12:03:48|30557.3
12:03:50|30557.3
12:03:51|30557.3
12:03:52|30557.31
12:03:53|30557.3
12:03:54|30557.31
12:03:55|30557.31
12:03:56|30559.98
12:03:57|30559.99
12:03:58|30560.52
12:03:59|30560.52
12:04:00|30560.97
12:04:01|30560.96
12:04:02|30560.97
12:04:03|30560.97
12:04:04|30560.96
12:04:05|30560.96
12:04:06|30560.96
12:04:07|30560.96
12:04:08|30560.96
12:04:09|30560.96
12:04:10|30560.96
12:04:12|30558.01
12:04:12|30558.
12:04:14|30558.
12:04:15|30558.
12:04:15|30558.01
12:04:17|30558.
12:04:17|30558.
12:04:19|30558.01
12:04:19|30558.01
12:04:20|30558.
12:04:22|30558.01
12:04:23|30558.
12:04:24|30557.3
12:04:25|30557.31
12:04:26|30557.3
12:04:27|30557.3
12:04:28|30557.3
12:04:29|30551.19
12:04:30|30551.2
12:04:31|30551.2
12:04:32|30551.2
12:04:33|30551.2
12:04:34|30551.2
12:04:36|30551.19
12:04:36|30551.19
12:04:37|30551.19
12:04:38|30551.2
12:04:39|30551.19
12:04:40|30551.2
12:04:41|30551.19
12:04:42|30551.19
12:04:43|30554.
12:04:44|30553.99
12:04:46|30553.99
12:04:46|30553.99
12:04:47|30553.99
12:04:48|30553.99
12:04:49|30554.
12:04:51|30554.
12:04:51|30553.99
12:04:52|30554.
12:04:53|30553.99
12:04:54|30553.99
12:04:56|30553.99
12:04:56|30553.99
12:04:57|30553.99
12:04:59|30553.99
12:05:00|30553.99
12:05:00|30553.99
12:05:03|30553.99
12:05:03|30553.99
12:05:04|30554.
12:05:05|30553.99
12:05:07|30554.
12:05:07|30553.99
12:05:08|30553.99
12:05:09|30554.
12:05:10|30553.99
12:05:12|30553.99
12:05:13|30554.
12:05:13|30553.99
12:05:15|30553.99
12:05:16|30553.99
12:05:17|30554.
12:05:18|30553.99
12:05:19|30554.
12:05:20|30553.99
12:05:21|30553.99
12:05:22|30553.99
12:05:24|30554.
12:05:24|30553.99
12:05:25|30554.
12:05:26|30553.99
12:05:27|30553.99
12:05:28|30554.
12:05:29|30553.99
12:05:30|30553.99
12:05:31|30553.99
12:05:32|30553.99
12:05:33|30553.99
12:05:34|30553.99
12:05:35|30554.
12:05:36|30553.99
12:05:37|30554.
12:05:38|30554.
12:05:39|30553.99
12:05:40|30553.99
12:05:41|30553.99
12:05:42|30553.99
12:05:44|30554.
12:05:44|30554.
12:05:45|30554.
12:05:46|30554.
12:05:47|30554.
12:05:49|30553.99
12:05:49|30553.99
12:05:50|30553.99
12:05:51|30553.99
12:05:53|30554.
12:05:53|30554.
12:05:54|30553.99
12:05:55|30553.99
12:05:56|30553.99
12:05:57|30553.99
12:05:58|30553.99
12:05:59|30554.
12:06:01|30554.
12:06:01|30554.
12:06:02|30553.99
12:06:03|30554.
12:06:05|30553.99
12:06:05|30554.
12:06:06|30554.
12:06:07|30554.
12:06:09|30553.99
12:06:09|30553.99
12:06:11|30553.99
12:06:12|30553.99
12:06:13|30553.99
12:06:15|30554.
12:06:15|30553.99
12:06:16|30554.
12:06:17|30553.99
12:06:18|30553.99
12:06:19|30553.99
12:06:20|30553.99
12:06:21|30553.99
12:06:22|30553.99
12:06:23|30554.
12:06:24|30553.99
12:06:25|30554.
12:06:26|30553.99
12:06:27|30553.99
12:06:28|30553.99
12:06:29|30553.99
12:06:30|30553.99
12:06:31|30553.99
12:06:33|30553.99
12:06:34|30553.99
12:06:35|30553.99
12:06:35|30553.99
12:06:36|30553.99
12:06:38|30553.99
12:06:39|30553.99
12:06:40|30553.99
12:06:40|30554.
12:06:41|30554.
12:06:42|30554.
12:06:43|30554.
12:06:45|30553.99
12:06:46|30553.99
12:06:47|30553.99
12:06:48|30554.
12:06:49|30554.
12:06:50|30553.99
12:06:51|30554.
12:06:52|30553.99
12:06:53|30554.
12:06:55|30553.99
12:06:56|30554.
12:06:57|30553.99
12:06:58|30554.
12:06:59|30554.
12:07:00|30553.99
12:07:01|30554.
12:07:02|30552.07
12:07:03|30550.
12:07:04|30550.
12:07:05|30550.01
12:07:06|30550.01
12:07:08|30548.58
12:07:08|30548.58
12:07:09|30548.58
12:07:10|30548.58
12:07:12|30548.57
12:07:13|30548.57
12:07:14|30548.57
12:07:15|30548.57
12:07:15|30548.57
12:07:16|30548.58
12:07:17|30548.57
12:07:19|30548.57
12:07:19|30547.94
12:07:21|30547.94
12:07:21|30547.94
12:07:23|30547.94
12:07:24|30547.93
12:07:25|30547.93
12:07:26|30547.93
12:07:27|30547.93
12:07:28|30547.93
12:07:29|30547.93
12:07:30|30547.93
12:07:31|30547.93
12:07:32|30547.93
12:07:33|30547.93
12:07:34|30547.93
12:07:35|30546.01
12:07:36|30546.02
12:07:37|30546.02
12:07:38|30546.02
12:07:39|30546.01
12:07:40|30546.01
12:07:41|30546.01
12:07:42|30546.01
12:07:43|30546.01
12:07:44|30546.01
12:07:45|30546.01
12:07:46|30546.01
12:07:47|30546.02
12:07:48|30546.01
12:07:49|30546.01
12:07:50|30546.01
12:07:51|30546.01
12:07:52|30546.01
12:07:53|30546.01
12:07:54|30546.02
12:07:55|30546.02
12:07:56|30546.01
12:07:58|30546.01
12:07:58|30546.01
12:07:59|30548.
12:08:01|30547.99
12:08:02|30547.99
12:08:02|30548.
12:08:04|30547.99
12:08:05|30548.
12:08:06|30548.
12:08:06|30547.99
12:08:08|30548.
12:08:09|30548.
12:08:10|30547.99
12:08:11|30547.99
12:08:12|30547.99
12:08:14|30547.99
12:08:14|30548.
12:08:15|30548.
12:08:16|30548.
12:08:17|30548.
12:08:18|30547.99
12:08:19|30548.
12:08:20|30548.
12:08:21|30547.99
12:08:23|30547.99
12:08:24|30548.
12:08:24|30547.99
12:08:25|30547.99
12:08:26|30547.99
12:08:27|30547.99
12:08:28|30548.
12:08:29|30547.99
12:08:30|30548.
12:08:31|30547.99
12:08:33|30548.
12:08:33|30547.99
12:08:35|30547.99
12:08:35|30547.99
12:08:37|30548.
12:08:37|30548.
12:08:38|30548.
12:08:40|30548.
12:08:40|30548.
12:08:41|30548.
12:08:42|30548.
12:08:44|30548.
12:08:44|30547.99
12:08:46|30547.99
12:08:46|30551.12
12:08:48|30551.13
12:08:48|30551.13
12:08:49|30551.12
12:08:50|30551.12
12:08:52|30551.12
12:08:53|30551.12
12:08:53|30551.12
12:08:55|30551.12
12:08:56|30551.13
12:08:57|30551.13
12:08:58|30551.13
12:08:59|30551.12
12:09:00|30551.12
12:09:01|30551.12
12:09:02|30551.12
12:09:03|30551.13
12:09:04|30551.78
12:09:05|30551.99
12:09:06|30551.99
12:09:07|30552.
12:09:08|30552.
12:09:09|30551.99
12:09:10|30551.99
12:09:11|30552.
12:09:12|30552.
12:09:13|30551.99
12:09:14|30551.99
12:09:15|30551.99
12:09:16|30551.99
12:09:18|30552.
12:09:18|30551.99
12:09:19|30551.99
12:09:20|30551.99
12:09:21|30552.
12:09:22|30552.
12:09:23|30552.
12:09:24|30551.99
12:09:25|30552.
12:09:26|30551.99
12:09:27|30552.
12:09:29|30552.
12:09:29|30551.99
12:09:30|30551.99
12:09:31|30551.99
12:09:32|30552.
12:09:33|30552.
12:09:34|30552.
12:09:35|30552.
12:09:36|30552.
12:09:37|30551.99
12:09:39|30551.99
12:09:39|30551.99
12:09:40|30552.
12:09:41|30551.99
12:09:42|30551.99
12:09:43|30551.99
12:09:44|30551.99
12:09:45|30552.
12:09:46|30552.
12:09:47|30552.
12:09:49|30552.
12:09:50|30552.
12:09:51|30552.
12:09:52|30551.99
12:09:52|30551.99
12:09:54|30551.99
12:09:55|30551.99
12:09:56|30551.99
12:09:57|30551.99
12:09:58|30552.
12:10:00|30551.99
12:10:01|30551.99
12:10:02|30551.99
12:10:03|30551.99
12:10:04|30555.99
12:10:06|30559.71
12:10:06|30559.7
12:10:07|30559.71
12:10:08|30559.71
12:10:10|30559.97
12:10:11|30559.99
12:10:12|30560.
12:10:13|30559.99
12:10:14|30563.04
12:10:15|30563.2
12:10:15|30563.21
12:10:17|30563.2
12:10:18|30563.2
12:10:19|30564.24
12:10:20|30566.29
12:10:21|30566.29
12:10:22|30566.29
12:10:23|30569.25
12:10:24|30569.25
12:10:25|30569.25
12:10:26|30569.25
12:10:27|30569.25
12:10:28|30569.25
12:10:29|30572.51
12:10:30|30572.87
12:10:31|30572.86
12:10:32|30574.99
12:10:33|30574.99
12:10:34|30574.99
12:10:35|30574.99
12:10:36|30574.99
12:10:37|30574.99
12:10:38|30575.
12:10:39|30574.99
12:10:40|30574.99
12:10:41|30575.99
12:10:42|30575.99
12:10:43|30576.
12:10:44|30577.54
12:10:45|30577.54
12:10:46|30577.53
12:10:47|30577.53
12:10:48|30577.54
12:10:49|30578.73
12:10:50|30578.73
12:10:51|30578.74
12:10:52|30578.73
12:10:53|30578.73
12:10:54|30578.73
12:10:55|30578.74
12:10:56|30578.74
12:10:57|30578.74
12:10:58|30578.73
12:10:59|30578.73
12:11:00|30578.74
12:11:01|30578.74
12:11:02|30578.73
12:11:04|30578.74
12:11:05|30578.73
12:11:05|30578.73
12:11:06|30578.73
12:11:08|30578.73
12:11:09|30578.74
12:11:10|30578.73
12:11:10|30578.73
12:11:12|30579.99
12:11:13|30579.99
12:11:13|30579.99
12:11:14|30580.
12:11:16|30580.
12:11:17|30580.
12:11:17|30580.
12:11:18|30580.
12:11:19|30580.
12:11:20|30580.
12:11:22|30579.99
12:11:23|30579.99
12:11:24|30579.99
12:11:25|30580.
12:11:25|30580.
12:11:27|30579.99
12:11:27|30579.99
12:11:28|30579.99
12:11:30|30579.99
12:11:31|30579.99
12:11:32|30579.99
12:11:33|30579.99
12:11:33|30580.
12:11:34|30580.
12:11:35|30579.99
12:11:36|30580.
12:11:38|30580.
12:11:38|30580.
12:11:39|30579.99
12:11:40|30579.99
12:11:41|30579.99
12:11:42|30579.99
12:11:43|30580.
12:11:45|30579.99
12:11:45|30579.99
12:11:47|30580.
12:11:47|30579.99
12:11:49|30579.99
12:11:49|30579.99
12:11:51|30579.99
12:11:52|30579.99
12:11:53|30579.99
12:11:54|30579.99
12:11:55|30579.99
12:11:56|30579.99
12:11:57|30579.99
12:11:58|30579.99
12:11:59|30580.
12:12:00|30579.99
12:12:02|30579.99
12:12:02|30579.99
12:12:04|30580.
12:12:05|30580.
12:12:06|30579.99
12:12:07|30579.99
12:12:08|30580.
12:12:09|30579.99
12:12:10|30579.99
12:12:11|30579.99
12:12:12|30579.99
12:12:13|30575.74
12:12:14|30575.74
12:12:15|30575.74
12:12:17|30575.73
12:12:17|30575.73
12:12:18|30575.73
12:12:19|30575.73
12:12:20|30575.73
12:12:21|30575.73
12:12:23|30575.74
12:12:24|30575.74
12:12:25|30575.73
12:12:26|30575.74
12:12:27|30575.74
12:12:28|30574.78
12:12:29|30572.27
12:12:30|30572.27
12:12:30|30572.27
12:12:32|30572.27
12:12:33|30572.27
12:12:34|30572.28
12:12:34|30572.28
12:12:36|30572.27
12:12:36|30572.27
12:12:38|30572.28
12:12:39|30572.27
12:12:40|30572.27
12:12:40|30572.27
12:12:41|30572.28
12:12:43|30572.27
12:12:44|30572.27
12:12:44|30572.28
12:12:45|30572.27
12:12:46|30572.27
12:12:47|30572.28
12:12:48|30572.27
12:12:49|30572.28
12:12:51|30572.27
12:12:51|30572.28
12:12:53|30572.27
12:12:54|30572.28
12:12:55|30572.28
12:12:56|30572.27
12:12:57|30572.27
12:12:58|30572.27
12:12:59|30572.27
12:13:00|30572.27
12:13:01|30572.27
12:13:02|30572.27
12:13:03|30572.27
12:13:04|30572.27
12:13:05|30572.27
12:13:06|30572.27
12:13:07|30572.27
12:13:08|30572.28
12:13:09|30572.27
12:13:11|30572.28
12:13:11|30572.28
12:13:12|30572.28
12:13:13|30572.27
12:13:14|30572.27
12:13:15|30572.28
12:13:16|30572.27
12:13:17|30572.27
12:13:18|30572.27
12:13:19|30572.27
12:13:21|30572.27
12:13:21|30572.27
12:13:23|30572.27
12:13:23|30572.28
12:13:25|30572.27
12:13:26|30572.28
12:13:27|30572.27
12:13:28|30572.27
12:13:29|30572.27
12:13:30|30572.28
12:13:31|30572.27
12:13:32|30572.27
12:13:33|30572.28
12:13:34|30572.27
12:13:35|30572.27
12:13:36|30572.27
12:13:37|30572.27
12:13:38|30572.27
12:13:39|30572.27
12:13:40|30572.27
12:13:41|30572.27
12:13:42|30572.27
12:13:43|30572.27
12:13:44|30572.27
12:13:45|30572.27
12:13:47|30572.27
12:13:48|30572.28
12:13:49|30572.27
12:13:49|30572.28
12:13:51|30572.27
12:13:51|30572.27
12:13:53|30572.27
12:13:54|30572.28
12:13:55|30572.28
12:13:55|30572.28
12:13:56|30572.27
12:13:57|30572.28
12:13:59|30572.27
12:14:00|30572.28
12:14:01|30572.27
12:14:02|30572.28
12:14:03|30572.27
12:14:04|30572.27
12:14:05|30572.27
12:14:06|30572.26
12:14:07|30572.26
12:14:08|30572.26
12:14:09|30572.26
12:14:10|30572.27
12:14:11|30568.24
12:14:12|30566.13
12:14:13|30566.12
12:14:14|30566.13
12:14:15|30566.12
12:14:16|30566.12
12:14:17|30566.12
12:14:18|30566.12
12:14:19|30566.12
12:14:20|30566.12
12:14:21|30566.12
12:14:22|30566.13
12:14:23|30566.12
12:14:24|30566.12
12:14:25|30566.12
12:14:26|30566.13
12:14:27|30566.12
12:14:28|30566.12
12:14:29|30566.13
12:14:30|30566.13
12:14:31|30566.12
12:14:32|30566.13
12:14:33|30566.13
12:14:34|30566.12
12:14:35|30566.12
12:14:36|30566.12
12:14:37|30566.13
12:14:38|30566.12
12:14:39|30566.12
12:14:40|30566.13
12:14:41|30566.13
12:14:43|30566.12
12:14:43|30566.12
12:14:44|30566.12
12:14:45|30566.12
12:14:46|30566.12
12:14:48|30566.12
12:14:48|30566.12
12:14:50|30566.12
12:14:50|30566.12
12:14:51|30566.12
12:14:52|30566.13
12:14:54|30566.12
12:14:54|30566.12
12:14:56|30566.12
12:14:56|30566.13
12:14:58|30566.12
12:14:59|30566.12
12:14:59|30566.13
12:15:01|30566.12
12:15:02|30566.12
12:15:03|30566.13
12:15:04|30566.12
12:15:05|30566.12
12:15:06|30566.13
12:15:07|30566.13
12:15:08|30566.13
12:15:09|30566.13
12:15:10|30566.12
12:15:11|30566.13
12:15:12|30566.12
12:15:13|30566.12
12:15:14|30566.12
12:15:15|30566.13
12:15:17|30566.12
12:15:17|30566.12
12:15:18|30566.13
12:15:19|30566.13
12:15:20|30566.13
12:15:21|30566.13
12:15:22|30566.13
12:15:23|30566.13
12:15:24|30566.13
12:15:26|30566.13
12:15:26|30566.13
12:15:28|30566.12
12:15:29|30566.13
12:15:30|30566.13
12:15:31|30566.12
12:15:31|30566.13
12:15:32|30566.13
12:15:34|30566.13
12:15:35|30566.13
12:15:36|30566.12
12:15:37|30566.12
12:15:37|30566.12
12:15:38|30566.13
12:15:39|30566.12
12:15:41|30566.13
12:15:42|30566.13
12:15:42|30566.12
12:15:43|30566.13
12:15:45|30566.13
12:15:46|30566.13
12:15:47|30566.12
12:15:48|30566.13
12:15:49|30566.13
12:15:49|30566.12
12:15:51|30566.12
12:15:51|30566.12
12:15:53|30566.12
12:15:54|30566.12
12:15:55|30566.13
12:15:56|30566.12
12:15:56|30566.12
12:15:58|30566.12
12:15:59|30566.12
12:16:01|30566.12
12:16:01|30566.12
12:16:02|30566.12
12:16:03|30566.12
12:16:04|30566.12
12:16:05|30566.12
12:16:06|30566.12
12:16:07|30566.13
12:16:09|30566.13
12:16:10|30566.13
12:16:11|30566.13
12:16:12|30566.13
12:16:13|30566.12
12:16:14|30566.13
12:16:15|30566.12
12:16:16|30566.13
12:16:17|30566.13
12:16:18|30566.12
12:16:19|30566.12
12:16:20|30566.13
12:16:21|30566.13
12:16:22|30566.13
12:16:23|30566.12
12:16:24|30566.12
12:16:25|30566.13
12:16:26|30566.12
12:16:27|30566.13
12:16:28|30566.13
12:16:29|30566.12
12:16:30|30566.13
12:16:31|30566.12
12:16:32|30566.13
12:16:33|30566.13
12:16:34|30566.12
12:16:35|30566.12
12:16:36|30566.12
12:16:37|30566.12
12:16:38|30566.13
12:16:39|30566.12
12:16:40|30566.12
12:16:41|30566.13
12:16:43|30566.13
12:16:44|30566.12
12:16:44|30566.13
12:16:46|30566.13
12:16:47|30566.13
12:16:47|30566.12
12:16:49|30566.12
12:16:50|30566.12
12:16:51|30566.12
12:16:52|30566.12
12:16:53|30566.12
12:16:54|30566.13
12:16:55|30566.12
12:16:56|30566.12
12:16:57|30566.13
12:16:57|30566.13
12:16:59|30566.13
12:17:00|30566.13
12:17:01|30566.12
12:17:01|30566.13
12:17:03|30566.12
12:17:04|30566.12
12:17:05|30566.13
12:17:06|30566.12
12:17:07|30566.13
12:17:08|30566.12
12:17:08|30566.13
12:17:09|30566.12
12:17:11|30566.12
12:17:12|30562.45
12:17:12|30562.27
12:17:14|30562.27
12:17:14|30562.27
12:17:15|30562.27
12:17:16|30562.27
12:17:18|30562.27
12:17:19|30562.28
12:17:20|30562.27
12:17:21|30562.27
12:17:22|30562.27
12:17:23|30562.27
12:17:24|30562.28
12:17:24|30562.28
12:17:26|30562.28
12:17:27|30562.28
12:17:28|30562.28
12:17:28|30562.27
12:17:30|30562.27
12:17:31|30562.27
12:17:32|30562.28
12:17:33|30562.28
12:17:34|30566.13
12:17:35|30566.13
12:17:36|30566.12
12:17:37|30566.13
12:17:38|30566.13
12:17:38|30566.12
12:17:39|30566.12
12:17:40|30566.12
12:17:42|30566.13
12:17:43|30566.13
12:17:44|30566.13
12:17:44|30566.13
12:17:46|30566.13
12:17:47|30566.13
12:17:48|30566.12
12:17:49|30566.13
12:17:50|30566.13
12:17:51|30566.12
12:17:53|30566.13
12:17:53|30566.13
12:17:54|30566.12
12:17:55|30566.12
12:17:56|30566.12
12:17:57|30566.12
12:17:58|30566.12
12:18:00|30566.12
12:18:00|30566.12
12:18:02|30566.12
12:18:02|30566.12
12:18:04|30566.12
12:18:04|30566.13
12:18:05|30566.12
12:18:06|30566.12
12:18:07|30566.13
12:18:09|30566.13
12:18:10|30566.12
12:18:11|30566.12
12:18:12|30566.13
12:18:13|30566.13
12:18:13|30566.13
12:18:14|30566.13
12:18:16|30566.12
12:18:17|30566.13
12:18:18|30566.12
12:18:19|30566.12
12:18:20|30566.13
12:18:20|30566.12
12:18:22|30566.12
12:18:23|30566.12
12:18:23|30566.12
12:18:25|30566.13
12:18:26|30566.13
12:18:27|30566.13
12:18:28|30566.13
12:18:29|30566.13
12:18:30|30566.13
12:18:31|30566.13
12:18:32|30566.13
12:18:33|30566.12
12:18:34|30566.13
12:18:35|30566.13
12:18:36|30566.12
12:18:37|30566.12
12:18:38|30566.13
12:18:39|30566.13
12:18:40|30566.12
12:18:41|30566.12
12:18:42|30566.13
12:18:43|30566.12
12:18:45|30566.12
12:18:46|30566.13
12:18:46|30566.12
12:18:48|30566.12
12:18:49|30566.12
12:18:50|30566.12
12:18:52|30566.13
12:18:53|30566.13
12:18:53|30566.13
12:18:54|30566.13
12:18:55|30566.12
12:18:56|30566.12
12:18:57|30560.02
12:18:58|30560.02
12:19:00|30560.01
12:19:00|30560.02
12:19:01|30560.02
12:19:03|30560.01
12:19:04|30560.01
12:19:05|30560.02
12:19:06|30560.02
12:19:07|30560.02
12:19:08|30560.02
12:19:09|30560.02
12:19:10|30560.02
12:19:10|30560.01
12:19:12|30560.01
12:19:13|30560.01
12:19:14|30560.01
12:19:15|30560.01
12:19:16|30560.01
12:19:17|30560.02
12:19:18|30560.02
12:19:19|30560.01
12:19:20|30560.02
12:19:22|30560.02
12:19:22|30560.01
12:19:23|30560.01
12:19:24|30560.01
12:19:26|30560.01
12:19:26|30560.01
12:19:27|30560.01
12:19:28|30560.02
12:19:29|30560.01
12:19:30|30560.01
12:19:31|30560.01
12:19:32|30560.01
12:19:33|30560.01
12:19:34|30560.01
12:19:35|30560.01
12:19:36|30560.01
12:19:37|30560.02
12:19:38|30560.01
12:19:39|30560.02
12:19:40|30560.01
12:19:41|30560.01
12:19:42|30560.01
12:19:43|30560.02
12:19:45|30560.01
12:19:46|30560.02
12:19:47|30560.02
12:19:48|30560.02
12:19:49|30560.01
12:19:50|30560.02
12:19:51|30560.01
12:19:52|30560.01
12:19:53|30560.01
12:19:54|30560.01
12:19:55|30560.01
12:19:56|30560.01
12:19:57|30560.01
12:19:58|30560.02
12:19:59|30560.01
12:20:00|30560.02
12:20:02|30560.02
12:20:02|30560.01
12:20:03|30560.01
12:20:04|30560.01
12:20:05|30560.01
12:20:06|30560.01
12:20:07|30560.01
12:20:08|30560.01
12:20:09|30560.01
12:20:10|30560.01
12:20:11|30560.01
12:20:12|30560.01
12:20:14|30560.01
12:20:14|30560.02
12:20:15|30560.01
12:20:16|30560.01
12:20:17|30560.02
12:20:18|30560.01
12:20:20|30560.01
12:20:20|30560.01
12:20:22|30560.01
12:20:23|30560.01
12:20:24|30560.01
12:20:24|30560.01
12:20:25|30560.01
12:20:27|30560.02
12:20:28|30560.01
12:20:29|30560.02
12:20:30|30560.01
12:20:30|30560.01
12:20:31|30560.01
12:20:32|30560.01
12:20:34|30560.01
12:20:35|30560.02
12:20:35|30560.01
12:20:37|30560.01
12:20:38|30560.01
12:20:39|30560.01
12:20:40|30560.02
12:20:41|30560.02
12:20:41|30560.01
12:20:43|30560.01
12:20:44|30560.02
12:20:45|30560.01
12:20:46|30560.02
12:20:48|30558.58
12:20:48|30558.58
12:20:50|30558.59
12:20:51|30558.59
12:20:52|30558.59
12:20:53|30558.59
12:20:53|30558.59
12:20:55|30558.59
12:20:56|30558.58
12:20:57|30558.58
12:20:58|30558.58
12:20:59|30558.59
12:21:01|30558.58
12:21:01|30558.59
12:21:02|30558.59
12:21:03|30558.58
12:21:04|30558.41
12:21:05|30558.41
12:21:06|30558.41
12:21:07|30558.32
12:21:08|30558.
12:21:09|30558.
12:21:10|30558.
12:21:11|30558.
12:21:12|30558.
12:21:13|30558.
12:21:14|30558.
12:21:15|30558.
12:21:16|30558.
12:21:17|30558.
12:21:18|30558.
12:21:19|30558.
12:21:20|30558.
12:21:21|30558.
12:21:22|30558.
12:21:23|30558.01
12:21:24|30558.
12:21:25|30558.
12:21:26|30558.01
12:21:27|30558.
12:21:28|30558.
12:21:29|30558.
12:21:30|30558.01
12:21:31|30554.
12:21:32|30554.
12:21:33|30554.
12:21:34|30554.
12:21:35|30554.
12:21:36|30554.
12:21:37|30554.01
12:21:38|30554.
12:21:40|30552.7
12:21:40|30552.
12:21:41|30552.
12:21:42|30552.
12:21:43|30552.
12:21:44|30552.01
12:21:45|30552.
12:21:47|30552.
12:21:48|30552.
12:21:48|30552.
12:21:50|30552.
12:21:51|30552.01
12:21:52|30552.01
12:21:53|30552.
12:21:54|30552.
12:21:55|30552.
12:21:56|30552.
12:21:57|30552.
12:21:58|30552.
12:21:59|30552.
12:22:00|30552.01
12:22:01|30552.01
12:22:02|30552.
12:22:03|30552.01
12:22:04|30552.01
12:22:05|30552.
12:22:06|30552.
12:22:07|30552.
12:22:08|30552.01
12:22:09|30552.01
12:22:10|30552.01
12:22:11|30552.
12:22:12|30552.01
12:22:13|30552.01
12:22:14|30552.
12:22:16|30552.
12:22:16|30552.
12:22:17|30552.
12:22:18|30552.01
12:22:19|30552.
12:22:20|30552.
12:22:21|30552.
12:22:23|30552.
12:22:23|30552.
12:22:24|30552.
12:22:25|30552.
12:22:26|30552.
12:22:27|30552.
12:22:28|30552.
12:22:29|30552.
12:22:30|30552.
12:22:31|30552.
12:22:32|30552.
12:22:33|30552.
12:22:34|30552.
12:22:35|30552.
12:22:36|30552.
12:22:37|30552.
12:22:38|30552.
12:22:39|30552.01
12:22:40|30552.
12:22:41|30552.
12:22:42|30552.01
12:22:43|30552.01
12:22:45|30552.01
12:22:45|30552.
12:22:46|30552.
12:22:48|30552.01
12:22:49|30552.
12:22:51|30552.
12:22:52|30552.01
12:22:53|30552.
12:22:54|30552.
12:22:54|30552.
12:22:56|30552.
12:22:57|30552.
12:22:58|30552.01
12:22:58|30552.01
12:23:00|30552.01
12:23:01|30552.
12:23:02|30552.
12:23:03|30552.01
12:23:04|30552.
12:23:05|30550.78
12:23:06|30550.68
12:23:07|30550.69
12:23:08|30550.69
12:23:09|30550.68
12:23:10|30550.69
12:23:11|30548.84
12:23:12|30548.28
12:23:13|30548.27
12:23:14|30548.27
12:23:15|30548.27
12:23:16|30548.19
12:23:17|30548.18
12:23:18|30548.19
12:23:19|30548.18
12:23:20|30548.18
12:23:21|30548.18
12:23:23|30548.19
12:23:23|30548.18
12:23:25|30548.18
12:23:25|30547.99
12:23:27|30547.99
12:23:27|30547.13
12:23:29|30547.13
12:23:30|30546.87
12:23:31|30546.01
12:23:32|30546.
12:23:33|30546.
12:23:34|30546.
12:23:35|30545.47
12:23:37|30545.48
12:23:37|30545.47
12:23:38|30545.31
12:23:39|30545.22
12:23:41|30545.22
12:23:42|30544.13
12:23:42|30544.13
12:23:43|30544.13
12:23:44|30544.
12:23:45|30544.
12:23:47|30542.43
12:23:47|30542.43
12:23:48|30542.42
12:23:50|30542.42
12:23:50|30542.42
12:23:52|30542.42
12:23:54|30542.42
12:23:55|30542.42
12:23:56|30540.05
12:23:57|30540.04
12:23:58|30540.04
12:23:59|30540.04
12:24:00|30538.
12:24:01|30538.01
12:24:02|30538.
12:24:03|30538.01
12:24:04|30538.
12:24:05|30538.01
12:24:06|30538.01
12:24:07|30538.
12:24:08|30538.
12:24:09|30538.
12:24:10|30538.01
12:24:11|30538.
12:24:12|30538.01
12:24:13|30538.
12:24:14|30538.
12:24:15|30538.
12:24:16|30538.
12:24:17|30538.
12:24:18|30538.
12:24:19|30538.
12:24:20|30538.
12:24:21|30537.9
12:24:22|30537.9
12:24:23|30537.9
12:24:24|30537.91
12:24:25|30537.9
12:24:26|30537.9
12:24:27|30537.9
12:24:28|30537.9
12:24:29|30537.9
12:24:30|30537.9
12:24:31|30537.9
12:24:32|30537.9
12:24:33|30537.9
12:24:34|30537.9
12:24:35|30537.9
12:24:36|30537.91
12:24:37|30537.9
12:24:38|30537.9
12:24:39|30537.9
12:24:40|30537.9
12:24:41|30537.9
12:24:42|30537.91
12:24:43|30537.91
12:24:44|30537.9
12:24:45|30537.91
12:24:46|30537.9
12:24:47|30537.9
12:24:48|30537.9
12:24:49|30537.9
12:24:51|30537.
12:24:51|30536.72
12:24:53|30536.73
12:24:54|30536.72
12:24:55|30536.72
12:24:56|30536.73
12:24:57|30536.73
12:24:58|30535.9
12:24:59|30535.91
12:25:00|30535.9
12:25:01|30535.91
12:25:02|30535.9
12:25:03|30535.91
12:25:04|30535.9
12:25:05|30535.9
12:25:06|30535.88
12:25:07|30535.88
12:25:08|30535.88
12:25:09|30535.89
12:25:10|30535.1
12:25:11|30534.97
12:25:13|30534.96
12:25:13|30534.97
12:25:14|30534.96
12:25:15|30534.96
12:25:16|30534.97
12:25:17|30534.96
12:25:18|30540.
12:25:19|30540.13
12:25:20|30540.12
12:25:21|30540.12
12:25:23|30540.12
12:25:24|30540.12
12:25:24|30540.13
12:25:26|30540.13
12:25:27|30540.12
12:25:28|30540.12
12:25:28|30540.12
12:25:29|30540.12
12:25:30|30540.12
12:25:31|30540.12
12:25:33|30540.12
12:25:34|30540.12
12:25:35|30540.13
12:25:35|30540.13
12:25:36|30540.12
12:25:37|30540.12
12:25:38|30540.13
12:25:39|30540.12
12:25:41|30540.12
12:25:41|30540.13
12:25:42|30540.12
12:25:43|30540.13
12:25:45|30540.12
12:25:46|30540.12
12:25:47|30540.12
12:25:47|30540.05
12:25:48|30540.05
12:25:49|30540.04
12:25:51|30539.08
12:25:52|30537.07
12:25:53|30537.07
12:25:54|30537.07
12:25:55|30537.07
12:25:56|30537.07
12:25:57|30537.08
12:25:58|30537.07
12:25:59|30537.07
12:26:00|30537.08
12:26:01|30537.07
12:26:02|30537.08
12:26:02|30537.08
12:26:03|30537.07
12:26:05|30537.07
12:26:06|30537.07
12:26:07|30537.07
12:26:08|30537.07
12:26:09|30537.07
12:26:10|30537.08
12:26:11|30537.08
12:26:12|30537.07
12:26:13|30537.07
12:26:15|30537.07
12:26:15|30537.08
12:26:16|30537.07
12:26:17|30537.07
12:26:18|30537.07
12:26:20|30537.08
12:26:21|30537.08
12:26:21|30538.18
12:26:23|30541.99
12:26:23|30541.99
12:26:25|30541.99
12:26:25|30541.99
12:26:26|30541.99
12:26:27|30542.
12:26:28|30541.99
12:26:29|30542.
12:26:30|30541.99
12:26:32|30541.99
12:26:33|30542.
12:26:33|30542.
12:26:34|30546.4
12:26:36|30546.39
12:26:36|30546.39
12:26:38|30546.39
12:26:38|30546.39
12:26:40|30546.39
12:26:41|30546.39
12:26:42|30546.39
12:26:43|30546.39
12:26:44|30546.39
12:26:44|30543.34
12:26:46|30543.34
12:26:47|30543.23
12:26:48|30543.23
12:26:49|30543.24
12:26:50|30543.24
12:26:51|30543.23
12:26:53|30543.23
12:26:54|30543.23
12:26:55|30543.23
12:26:56|30543.23
12:26:58|30543.23
12:26:59|30543.23
12:27:00|30543.23
12:27:01|30543.24
12:27:02|30543.23
12:27:03|30543.23
12:27:04|30543.24
12:27:05|30543.23
12:27:06|30543.24
12:27:07|30543.23
12:27:08|30543.23
12:27:09|30543.23
12:27:10|30543.23
12:27:11|30543.23
12:27:12|30543.23
12:27:13|30543.23
12:27:14|30543.23
12:27:15|30543.23
12:27:16|30543.23
12:27:17|30543.23
12:27:18|30543.23
12:27:20|30543.23
12:27:20|30543.23
12:27:21|30543.23
12:27:22|30543.24
12:27:23|30543.23
12:27:24|30543.24
12:27:25|30543.24
12:27:26|30543.23
12:27:27|30543.23
12:27:28|30543.23
12:27:29|30543.24
12:27:31|30543.23
12:27:31|30543.23
12:27:32|30543.23
12:27:33|30543.24
12:27:34|30543.24
12:27:35|30543.23
12:27:36|30543.23
12:27:37|30543.23
12:27:38|30543.23
12:27:39|30543.24
12:27:40|30543.24
12:27:41|30543.23
12:27:42|30543.23
12:27:43|30543.24
12:27:44|30543.23
12:27:45|30543.23
12:27:47|30543.24
12:27:48|30543.24
12:27:49|30543.23
12:27:49|30543.23
12:27:51|30543.23
12:27:51|30543.23
12:27:53|30543.23
12:27:54|30543.24
12:27:55|30543.24
12:27:57|30543.23
12:27:58|30543.24
12:27:58|30543.23
12:27:59|30543.23
12:28:00|30543.24
12:28:01|30543.23
12:28:02|30543.23
12:28:04|30543.23
12:28:05|30543.23
12:28:06|30543.24
12:28:07|30543.24
12:28:08|30543.23
12:28:09|30543.23
12:28:10|30543.23
12:28:11|30543.23
12:28:12|30543.24
12:28:13|30543.23
12:28:14|30540.18
12:28:15|30540.18
12:28:16|30540.19
12:28:17|30540.19
12:28:18|30540.05
12:28:19|30536.53
12:28:21|30536.52
12:28:21|30536.53
12:28:22|30536.53
12:28:23|30536.53
12:28:24|30536.53
12:28:25|30536.52
12:28:26|30536.52
12:28:27|30536.52
12:28:28|30536.52
12:28:29|30536.52
12:28:30|30536.52
12:28:31|30536.53
12:28:32|30536.52
12:28:33|30536.53
12:28:34|30536.52
12:28:35|30536.52
12:28:37|30536.52
12:28:37|30536.52
12:28:38|30536.52
12:28:39|30536.52
12:28:40|30536.52
12:28:41|30536.52
12:28:42|30536.52
12:28:43|30536.53
12:28:44|30536.53
12:28:45|30536.53
12:28:46|30536.52
12:28:47|30536.52
12:28:48|30536.52
12:28:49|30536.52
12:28:50|30536.53
12:28:51|30536.52
12:28:52|30536.52
12:28:54|30536.53
12:28:55|30536.52
12:28:56|30536.53
12:28:57|30536.53
12:28:58|30536.52
12:28:59|30536.52
12:29:00|30536.52
12:29:01|30536.52
12:29:02|30536.53
12:29:03|30536.53
12:29:04|30536.52
12:29:05|30536.52
12:29:06|30536.52
12:29:07|30536.53
12:29:08|30536.52
12:29:09|30536.52
12:29:11|30536.52
12:29:11|30536.52
12:29:12|30536.52
12:29:13|30536.
12:29:15|30534.13
12:29:16|30533.92
12:29:16|30533.92
12:29:18|30533.92
12:29:19|30532.55
12:29:20|30532.55
12:29:21|30532.55
12:29:22|30532.55
12:29:23|30532.55
12:29:24|30532.55
12:29:25|30532.55
12:29:25|30532.55
12:29:26|30532.55
12:29:27|30532.55
12:29:29|30532.55
12:29:30|30532.55
12:29:31|30532.55
12:29:31|30532.55
12:29:33|30532.55
12:29:33|30532.55
12:29:34|30532.55
12:29:35|30532.
12:29:36|30531.94
12:29:37|30531.94
12:29:38|30531.94
12:29:40|30531.95
12:29:40|30531.94
12:29:41|30531.94
12:29:43|30530.07
12:29:44|30528.89
12:29:44|30528.89
12:29:45|30528.9
12:29:47|30528.89
12:29:48|30528.89
12:29:48|30528.9
12:29:50|30528.9
12:29:51|30528.89
12:29:52|30528.9
12:29:53|30528.89
12:29:54|30528.89
12:29:55|30528.89
12:29:57|30528.9
12:29:58|30528.89
12:29:59|30527.92
12:30:00|30527.92
12:30:01|30519.62
12:30:02|30526.99
12:30:04|30528.89
12:30:04|30530.44
12:30:05|30540.61
12:30:06|30543.23
12:30:07|30546.33
12:30:08|30549.91
12:30:09|30549.99
12:30:10|30549.99
12:30:11|30549.99
12:30:12|30550.
12:30:13|30550.86
12:30:14|30550.85
12:30:15|30559.99
12:30:16|30558.
12:30:17|30556.38
12:30:18|30556.
12:30:19|30546.73
12:30:20|30549.39
12:30:21|30549.39
12:30:22|30549.38
12:30:23|30549.38
12:30:24|30549.38
12:30:25|30549.39
12:30:26|30549.38
12:30:27|30556.
12:30:28|30558.88
12:30:29|30558.88
12:30:30|30558.89
12:30:32|30558.88
12:30:33|30558.88
12:30:33|30558.89
12:30:34|30552.77
12:30:35|30548.01
12:30:37|30538.9
12:30:38|30538.73
12:30:38|30538.74
12:30:40|30538.73
12:30:40|30540.42
12:30:42|30538.44
12:30:42|30537.8
12:30:43|30534.62
12:30:44|30529.01
12:30:45|30529.
12:30:46|30529.
12:30:47|30529.
12:30:48|30534.62
12:30:49|30534.63
12:30:51|30534.63
12:30:51|30534.63
12:30:53|30534.62
12:30:53|30529.01
12:30:54|30529.
12:30:55|30529.01
12:30:57|30529.01
12:30:58|30535.16
12:30:59|30538.
12:31:00|30538.6
12:31:01|30538.59
12:31:02|30538.59
12:31:03|30542.
12:31:04|30545.34
12:31:05|30547.25
12:31:06|30547.99
12:31:07|30548.
12:31:08|30547.99
12:31:09|30548.
12:31:10|30548.
12:31:11|30547.99
12:31:13|30552.87
12:31:13|30552.87
12:31:15|30550.01
12:31:16|30549.66
12:31:17|30549.67
12:31:17|30542.8
12:31:18|30542.79
12:31:19|30542.79
12:31:20|30542.79
12:31:22|30540.61
12:31:23|30538.56
12:31:24|30538.53
12:31:24|30538.53
12:31:25|30538.54
12:31:27|30538.54
12:31:27|30538.53
12:31:29|30538.54
12:31:30|30538.53
12:31:30|30538.54
12:31:31|30538.54
12:31:33|30538.54
12:31:33|30538.53
12:31:35|30537.06
12:31:35|30529.01
12:31:37|30529.
12:31:38|30529.01
12:31:38|30527.93
12:31:39|30521.35
12:31:40|30520.55
12:31:41|30518.48
12:31:42|30518.48
12:31:43|30518.48
12:31:44|30518.48
12:31:45|30518.48
12:31:46|30518.48
12:31:47|30518.48
12:31:48|30519.58
12:31:50|30520.55
12:31:51|30523.11
12:31:51|30523.12
12:31:52|30523.12
12:31:53|30523.11
12:31:54|30523.11
12:31:55|30523.11
12:31:57|30523.12
12:31:58|30525.99
12:31:59|30524.37
12:32:00|30524.37
12:32:01|30524.37
12:32:02|30524.37
12:32:03|30524.18
12:32:04|30519.58
12:32:05|30519.53
12:32:06|30519.53
12:32:07|30521.6
12:32:08|30524.37
12:32:09|30524.36
12:32:10|30522.25
12:32:11|30521.31
12:32:12|30521.31
12:32:14|30521.31
12:32:14|30521.31
12:32:15|30521.31
12:32:17|30519.53
12:32:18|30519.53
12:32:19|30519.31
12:32:20|30520.52
12:32:21|30520.52
12:32:21|30523.99
12:32:23|30523.99
12:32:24|30524.
12:32:25|30524.
12:32:26|30523.99
12:32:27|30523.99
12:32:28|30523.99
12:32:28|30523.99
12:32:29|30523.7
12:32:30|30521.42
12:32:32|30521.06
12:32:33|30521.06
12:32:34|30521.06
12:32:35|30521.06
12:32:36|30521.06
12:32:37|30521.07
12:32:38|30521.07
12:32:38|30521.06
12:32:40|30521.07
12:32:41|30521.06
12:32:42|30521.06
12:32:42|30521.06
12:32:44|30523.11
12:32:45|30523.11
12:32:46|30523.12
12:32:46|30518.47
12:32:47|30518.47
12:32:49|30518.47
12:32:50|30518.48
12:32:51|30518.48
12:32:52|30518.48
12:32:53|30518.47
12:32:54|30518.48
12:32:55|30518.47
12:32:56|30518.48
12:32:57|30518.48
12:32:59|30518.48
12:33:00|30518.48
12:33:01|30518.47
12:33:02|30518.47
12:33:02|30518.48
12:33:04|30523.11
12:33:05|30523.12
12:33:06|30523.11
12:33:07|30523.11
12:33:08|30523.11
12:33:09|30522.01
12:33:10|30521.04
12:33:11|30521.04
12:33:12|30521.04
12:33:13|30521.04
12:33:14|30521.04
12:33:15|30521.04
12:33:16|30521.05
12:33:17|30521.04
12:33:18|30521.04
12:33:19|30521.04
12:33:20|30521.04
12:33:21|30521.04
12:33:22|30521.04
12:33:23|30521.05
12:33:24|30521.04
12:33:25|30521.99
12:33:26|30522.
12:33:27|30521.99
12:33:28|30521.99
12:33:29|30521.99
12:33:30|30521.99
12:33:31|30521.99
12:33:32|30522.
12:33:33|30522.
12:33:34|30521.99
12:33:35|30518.47
12:33:36|30518.47
12:33:37|30518.48
12:33:38|30518.47
12:33:39|30518.47
12:33:40|30518.47
12:33:41|30518.48
12:33:42|30518.47
12:33:43|30518.47
12:33:44|30518.47
12:33:45|30518.47
12:33:46|30518.47
12:33:47|30518.48
12:33:48|30518.47
12:33:49|30518.35
12:33:50|30518.35
12:33:51|30518.34
12:33:52|30518.35
12:33:53|30518.34
12:33:54|30512.24
12:33:55|30512.25
12:33:56|30512.25
12:33:57|30512.25
12:33:58|30512.24
12:34:00|30517.99
12:34:00|30515.04
12:34:01|30511.21
12:34:03|30508.06
12:34:04|30508.07
12:34:05|30508.07
12:34:06|30508.07
12:34:07|30507.38
12:34:08|30506.42
12:34:09|30506.43
12:34:10|30502.51
12:34:11|30500.47
12:34:12|30497.33
12:34:13|30495.2
12:34:14|30496.77
12:34:15|30497.98
12:34:16|30495.92
12:34:17|30494.81
12:34:18|30491.6
12:34:19|30491.17
12:34:20|30491.17
12:34:21|30488.72
12:34:22|30488.71
12:34:23|30493.54
12:34:24|30493.55
12:34:25|30495.07
12:34:26|30495.58
12:34:27|30495.59
12:34:28|30497.96
12:34:29|30498.
12:34:30|30498.
12:34:31|30497.99
12:34:32|30498.
12:34:33|30498.
12:34:34|30495.45
12:34:35|30495.46
12:34:36|30494.5
12:34:37|30493.54
12:34:38|30492.32
12:34:39|30492.31
12:34:40|30492.31
12:34:41|30492.31
12:34:42|30490.29
12:34:43|30490.3
12:34:44|30488.72
12:34:45|30488.19
12:34:46|30488.19
12:34:47|30487.39
12:34:48|30486.32
12:34:49|30483.22
12:34:50|30483.91
12:34:51|30483.91
12:34:52|30483.91
12:34:53|30483.91
12:34:54|30483.91
12:34:55|30483.91
12:34:56|30483.9
12:34:57|30482.49
12:34:58|30480.29
12:34:59|30477.66
12:35:00|30479.71
12:35:01|30479.71
12:35:02|30479.71
12:35:03|30477.27
12:35:04|30476.72
12:35:05|30476.72
12:35:06|30476.69
12:35:07|30474.
12:35:08|30474.
12:35:09|30464.
12:35:10|30463.99
12:35:11|30464.06
12:35:12|30464.06
12:35:13|30464.06
12:35:14|30465.98
12:35:16|30465.99
12:35:16|30465.98
12:35:17|30465.99
12:35:19|30462.05
12:35:19|30462.91
12:35:21|30463.99
12:35:22|30469.32
12:35:23|30470.
12:35:23|30465.25
12:35:24|30462.96
12:35:25|30462.18
12:35:27|30462.18
12:35:28|30462.18
12:35:28|30462.18
12:35:29|30465.05
12:35:30|30467.75
12:35:32|30470.09
12:35:32|30471.99
12:35:33|30473.99
12:35:35|30473.99
12:35:35|30473.99
12:35:37|30474.
12:35:38|30474.
12:35:39|30473.99
12:35:39|30476.
12:35:41|30476.
12:35:41|30478.
12:35:42|30478.
12:35:43|30478.58
12:35:45|30479.96
12:35:45|30479.97
12:35:46|30479.96
12:35:48|30481.15
12:35:49|30482.
12:35:49|30483.69
12:35:50|30483.89
12:35:52|30485.99
12:35:53|30485.99
12:35:54|30486.89
12:35:55|30487.82
12:35:56|30487.82
12:35:57|30489.37
12:35:58|30491.25
12:35:58|30491.24
12:35:59|30491.24
12:36:01|30491.24
12:36:03|30488.93
12:36:03|30488.01
12:36:04|30484.55
12:36:05|30484.56
12:36:06|30484.55
12:36:07|30486.96
12:36:08|30486.95
12:36:09|30486.95
12:36:10|30486.96
12:36:11|30486.8
12:36:12|30486.8
12:36:14|30486.8
12:36:15|30486.8
12:36:16|30486.79
12:36:17|30486.8
12:36:18|30486.79
12:36:18|30486.79
12:36:20|30486.8
12:36:20|30487.99
12:36:22|30487.99
12:36:23|30487.99
12:36:24|30487.99
12:36:25|30489.87
12:36:26|30490.
12:36:27|30489.99
12:36:28|30493.86
12:36:29|30493.87
12:36:30|30495.99
12:36:30|30496.
12:36:32|30496.91
12:36:32|30498.
12:36:33|30498.53
12:36:35|30500.
12:36:36|30500.
12:36:37|30502.1
12:36:38|30502.98
12:36:39|30502.97
12:36:40|30502.98
12:36:41|30502.98
12:36:42|30502.97
12:36:43|30502.98
12:36:44|30505.4
12:36:45|30505.39
12:36:45|30505.4
12:36:47|30505.39
12:36:48|30505.39
12:36:49|30505.4
12:36:50|30505.39
12:36:51|30505.4
12:36:52|30505.39
12:36:53|30505.4
12:36:54|30505.4
12:36:55|30505.39
12:36:56|30505.39
12:36:57|30505.39
12:36:58|30500.99
12:36:59|30500.99
12:37:00|30495.71
12:37:01|30492.98
12:37:02|30490.
12:37:03|30488.24
12:37:04|30488.
12:37:06|30488.01
12:37:07|30488.01
12:37:07|30488.01
12:37:09|30488.
12:37:10|30488.01
12:37:10|30488.01
12:37:11|30488.01
12:37:12|30488.01
12:37:14|30488.
12:37:15|30491.99
12:37:16|30493.86
12:37:17|30495.13
12:37:18|30495.12
12:37:19|30498.
12:37:20|30499.99
12:37:20|30499.99
12:37:21|30501.77
12:37:23|30501.77
12:37:24|30501.78
12:37:25|30501.78
12:37:26|30501.78
12:37:27|30501.78
12:37:28|30501.77
12:37:28|30501.77
12:37:30|30499.35
12:37:31|30498.21
12:37:32|30497.17
12:37:33|30496.22
12:37:34|30496.23
12:37:35|30496.18
12:37:36|30492.02
12:37:36|30492.02
12:37:38|30492.02
12:37:38|30492.01
12:37:40|30492.02
12:37:41|30492.01
12:37:42|30492.01
12:37:42|30492.02
12:37:44|30492.01
12:37:44|30492.01
12:37:46|30493.02
12:37:47|30493.03
12:37:48|30493.02
12:37:48|30493.03
12:37:49|30493.02
12:37:51|30493.02
12:37:52|30493.02
12:37:53|30493.03
12:37:54|30493.02
12:37:55|30488.
12:37:56|30488.
12:37:57|30488.
12:37:57|30488.
12:37:59|30488.
12:37:59|30488.01
12:38:00|30488.01
12:38:02|30488.01
12:38:03|30488.01
12:38:04|30488.
12:38:05|30488.
12:38:06|30488.
12:38:07|30488.
12:38:08|30488.
12:38:09|30487.99
12:38:10|30485.7
12:38:11|30481.8
12:38:12|30481.8
12:38:13|30475.83
12:38:14|30470.23
12:38:15|30470.23
12:38:16|30470.23
12:38:17|30471.67
12:38:18|30471.66
12:38:19|30475.69
12:38:20|30476.
12:38:21|30477.53
12:38:22|30477.54
12:38:23|30479.95
12:38:24|30480.
12:38:25|30478.42
12:38:26|30477.65
12:38:27|30477.65
12:38:28|30477.64
12:38:29|30477.64
12:38:30|30477.64
12:38:31|30477.64
12:38:32|30477.64
12:38:33|30477.64
12:38:34|30477.64
12:38:35|30482.84
12:38:36|30482.84
12:38:38|30482.85
12:38:38|30484.88
12:38:39|30484.89
12:38:40|30488.
12:38:41|30488.
12:38:43|30487.99
12:38:44|30487.99
12:38:45|30487.99
12:38:46|30488.
12:38:47|30488.
12:38:49|30487.99
12:38:49|30487.99
12:38:50|30487.99
12:38:51|30487.99
12:38:52|30487.99
12:38:53|30488.
12:38:54|30488.
12:38:55|30487.99
12:38:56|30488.
12:38:57|30488.
12:38:58|30488.
12:39:00|30487.99
12:39:00|30487.99
12:39:01|30488.
12:39:02|30487.99
12:39:04|30488.
12:39:05|30488.
12:39:06|30487.99
12:39:07|30486.01
12:39:08|30484.95
12:39:09|30484.95
12:39:10|30484.96
12:39:11|30487.43
12:39:12|30488.
12:39:14|30490.
12:39:14|30489.99
12:39:15|30489.99
12:39:16|30493.23
12:39:17|30493.22
12:39:18|30493.23
12:39:19|30493.88
12:39:21|30493.88
12:39:22|30493.88
12:39:23|30493.87
12:39:23|30493.87
12:39:24|30493.89
12:39:26|30495.26
12:39:26|30496.56
12:39:28|30496.55
12:39:28|30496.56
12:39:29|30496.56
12:39:30|30496.56
12:39:32|30496.55
12:39:33|30494.8
12:39:33|30494.8
12:39:35|30494.81
12:39:36|30494.8
12:39:36|30494.81
12:39:37|30494.8
12:39:39|30494.8
12:39:40|30494.8
12:39:41|30494.8
12:39:42|30494.02
12:39:43|30494.01
12:39:43|30494.01
12:39:45|30494.01
12:39:45|30494.01
12:39:47|30494.02
12:39:48|30494.01
12:39:49|30494.02
12:39:50|30494.02
12:39:51|30494.01
12:39:52|30494.02
12:39:53|30494.02
12:39:54|30494.01
12:39:55|30494.01
12:39:56|30494.02
12:39:57|30492.01
12:39:57|30492.02
12:39:58|30492.01
12:40:00|30490.97
12:40:01|30490.97
12:40:01|30490.
12:40:03|30490.
12:40:04|30490.
12:40:05|30490.01
12:40:05|30486.
12:40:07|30486.
12:40:08|30486.
12:40:10|30486.01
12:40:11|30486.
12:40:12|30486.01
12:40:12|30486.
12:40:13|30486.01
12:40:14|30486.
12:40:15|30486.
12:40:16|30486.01
12:40:17|30486.01
12:40:18|30486.01
12:40:20|30486.01
12:40:21|30486.01
12:40:22|30488.
12:40:23|30489.99
12:40:24|30490.
12:40:26|30490.
12:40:26|30490.
12:40:27|30489.99
12:40:28|30490.
12:40:29|30490.
12:40:30|30491.03
12:40:31|30491.03
12:40:32|30491.04
12:40:33|30493.65
12:40:34|30494.41
12:40:35|30494.75
12:40:37|30494.75
12:40:37|30494.74
12:40:38|30498.22
12:40:40|30498.22
12:40:41|30498.21
12:40:42|30498.21
12:40:42|30498.22
12:40:44|30498.21
12:40:45|30498.24
12:40:46|30498.23
12:40:47|30498.24
12:40:48|30501.77
12:40:49|30501.76
12:40:50|30501.76
12:40:51|30501.76
12:40:52|30501.76
12:40:53|30501.76
12:40:54|30501.76
12:40:55|30501.77
12:40:56|30501.77
12:40:57|30501.77
12:40:58|30501.76
12:40:59|30501.77
12:41:00|30501.76
12:41:01|30501.76
12:41:02|30501.76
12:41:04|30501.76
12:41:04|30501.76
12:41:05|30501.76
12:41:07|30501.76
12:41:07|30501.76
12:41:09|30501.76
12:41:10|30501.77
12:41:11|30501.76
12:41:12|30501.76
12:41:13|30501.76
12:41:14|30501.76
12:41:15|30501.76
12:41:16|30501.76
12:41:17|30501.76
12:41:18|30501.77
12:41:19|30501.76
12:41:21|30501.76
12:41:22|30503.3
12:41:23|30503.46
12:41:24|30503.46
12:41:25|30503.46
12:41:26|30503.46
12:41:27|30503.46
12:41:27|30503.47
12:41:28|30503.46
12:41:30|30503.46
12:41:30|30503.47
12:41:31|30503.46
12:41:33|30503.46
12:41:34|30503.46
12:41:34|30503.46
12:41:36|30503.46
12:41:37|30503.46
12:41:38|30503.46
12:41:39|30503.47
12:41:40|30503.47
12:41:41|30503.46
12:41:42|30503.46
12:41:43|30503.46
12:41:44|30503.46
12:41:45|30503.46
12:41:46|30503.46
12:41:48|30503.47
12:41:48|30503.46
12:41:49|30503.47
12:41:50|30503.46
12:41:51|30503.47
12:41:52|30503.47
12:41:53|30503.46
12:41:54|30503.46
12:41:55|30503.46
12:41:56|30503.47
12:41:57|30503.47
12:41:58|30503.46
12:42:00|30503.46
12:42:01|30503.47
12:42:02|30503.47
12:42:03|30504.1
12:42:04|30504.41
12:42:06|30504.84
12:42:06|30504.84
12:42:07|30504.84
12:42:09|30504.84
12:42:09|30504.85
12:42:10|30504.85
12:42:11|30504.84
12:42:12|30504.85
12:42:14|30504.85
12:42:14|30504.84
12:42:15|30504.84
12:42:16|30508.27
12:42:17|30512.35
12:42:18|30512.35
12:42:19|30512.36
12:42:20|30515.99
12:42:21|30516.
12:42:22|30517.37
12:42:23|30520.7
12:42:24|30520.74
12:42:25|30521.07
12:42:26|30521.39
12:42:27|30523.98
12:42:28|30524.18
12:42:29|30533.99
12:42:30|30533.99
12:42:31|30533.99
12:42:32|30533.99
12:42:33|30533.99
12:42:34|30535.58
12:42:35|30537.05
12:42:36|30537.05
12:42:37|30539.12
12:42:38|30539.12
12:42:39|30539.13
12:42:40|30539.12
12:42:42|30542.96
12:42:43|30543.65
12:42:44|30548.98
12:42:45|30548.99
12:42:45|30548.98
12:42:47|30548.99
12:42:47|30548.99
12:42:49|30548.98
12:42:50|30549.19
12:42:50|30555.55
12:42:51|30555.54
12:42:52|30555.07
12:42:54|30552.38
12:42:55|30552.38
12:42:56|30552.39
12:42:56|30552.39
12:42:58|30552.39
12:42:58|30552.38
12:42:59|30552.38
12:43:01|30552.
12:43:02|30550.65
12:43:04|30550.65
12:43:04|30550.65
12:43:05|30550.65
12:43:06|30550.65
12:43:07|30550.03
12:43:08|30550.04
12:43:09|30546.28
12:43:10|30546.28
12:43:11|30549.33
12:43:12|30550.03
12:43:13|30550.03
12:43:14|30550.04
12:43:15|30553.59
12:43:16|30553.59
12:43:17|30553.82
12:43:18|30553.81
12:43:19|30554.93
12:43:20|30555.29
12:43:21|30555.3
12:43:23|30555.3
12:43:23|30555.29
12:43:24|30555.29
12:43:26|30555.29
12:43:27|30555.3
12:43:28|30555.29
12:43:28|30552.06
12:43:30|30552.06
12:43:30|30552.06
12:43:32|30552.01
12:43:32|30552.
12:43:33|30552.
12:43:34|30548.
12:43:36|30548.01
12:43:36|30548.
12:43:38|30548.01
12:43:38|30548.
12:43:39|30548.
12:43:41|30548.
12:43:41|30548.
12:43:43|30548.
12:43:44|30548.01
12:43:44|30548.
12:43:46|30548.02
12:43:47|30548.01
12:43:48|30550.82
12:43:48|30552.
12:43:50|30552.
12:43:50|30551.99
12:43:51|30552.99
12:43:52|30552.98
12:43:54|30552.98
12:43:55|30552.99
12:43:55|30552.98
12:43:57|30552.98
12:43:57|30552.98
12:43:59|30552.99
12:43:59|30552.98
12:44:01|30552.98
12:44:02|30552.99
12:44:03|30552.98
12:44:04|30552.99
12:44:05|30552.98
12:44:06|30552.99
12:44:07|30552.98
12:44:08|30552.99
12:44:10|30552.99
12:44:10|30554.69
12:44:11|30555.
12:44:12|30554.99
12:44:13|30554.99
12:44:14|30560.
12:44:15|30559.99
12:44:16|30559.99
12:44:17|30559.99
12:44:18|30559.99
12:44:19|30560.
12:44:20|30562.48
12:44:21|30562.49
12:44:23|30562.49
12:44:23|30562.49
12:44:25|30562.48
12:44:26|30562.48
12:44:26|30563.38
12:44:27|30566.13
12:44:28|30566.12
12:44:29|30567.41
12:44:30|30567.4
12:44:31|30567.41
12:44:32|30567.41
12:44:34|30567.41
12:44:34|30567.41
12:44:36|30564.
12:44:37|30564.
12:44:38|30564.
12:44:39|30565.99
12:44:40|30566.11
12:44:41|30566.1
12:44:42|30570.
12:44:42|30573.85
12:44:44|30573.84
12:44:45|30573.84
12:44:46|30574.18
12:44:47|30579.19
12:44:47|30579.19
12:44:48|30579.19
12:44:49|30580.
12:44:51|30576.01
12:44:52|30576.01
12:44:53|30576.01
12:44:54|30576.
12:44:54|30576.01
12:44:56|30576.01
12:44:57|30576.01
12:44:58|30576.01
12:44:58|30576.01
12:44:59|30576.
12:45:01|30576.
12:45:02|30576.01
12:45:03|30576.01
12:45:05|30576.
12:45:06|30576.01
12:45:07|30576.01
12:45:08|30576.
12:45:09|30576.
12:45:10|30576.
12:45:11|30576.01
12:45:12|30576.
12:45:13|30576.01
12:45:13|30576.01
12:45:15|30576.
12:45:16|30576.
12:45:17|30576.
12:45:17|30576.
12:45:19|30571.28
12:45:20|30570.18
12:45:21|30570.14
12:45:22|30570.14
12:45:23|30570.15
12:45:24|30570.14
12:45:25|30570.01
12:45:25|30568.61
12:45:27|30568.61
12:45:28|30568.61
12:45:29|30568.61
12:45:30|30566.5
12:45:31|30566.13
12:45:32|30566.13
12:45:33|30566.13
12:45:34|30566.13
12:45:35|30566.12
12:45:36|30566.13
12:45:37|30566.1
12:45:38|30562.
12:45:39|30562.
12:45:40|30562.01
12:45:41|30562.
12:45:42|30562.01
12:45:43|30562.01
12:45:44|30562.01
12:45:45|30562.01
12:45:46|30561.32
12:45:47|30561.32
12:45:48|30561.32
12:45:49|30560.12
12:45:50|30560.12
12:45:51|30560.
12:45:52|30560.01
12:45:53|30560.01
12:45:54|30560.01
12:45:55|30560.01
12:45:56|30560.
12:45:57|30560.
12:45:58|30560.01
12:45:59|30560.01
12:46:00|30560.01
12:46:01|30565.58
12:46:03|30565.58
12:46:03|30565.58
12:46:05|30565.57
12:46:05|30565.58
12:46:07|30565.57
12:46:08|30565.58
12:46:08|30565.57
12:46:09|30571.28
12:46:11|30571.28
12:46:12|30571.28
12:46:12|30572.99
12:46:14|30574.72
12:46:14|30574.72
12:46:16|30575.99
12:46:17|30576.
12:46:18|30576.
12:46:19|30577.82
12:46:20|30580.
12:46:21|30580.
12:46:22|30580.03
12:46:23|30580.04
12:46:24|30580.85
12:46:25|30583.92
12:46:26|30583.92
12:46:27|30585.98
12:46:28|30585.98
12:46:29|30585.97
12:46:30|30585.98
12:46:31|30585.97
12:46:32|30585.97
12:46:33|30585.97
12:46:34|30587.99
12:46:36|30587.99
12:46:37|30588.
12:46:38|30587.99
12:46:39|30588.
12:46:40|30587.99
12:46:41|30587.99
12:46:42|30588.
12:46:42|30589.99
12:46:43|30591.75
12:46:45|30594.72
12:46:45|30594.71
12:46:47|30594.72
12:46:48|30594.71
12:46:48|30595.11
12:46:49|30590.42
12:46:51|30592.76
12:46:51|30592.75
12:46:53|30592.75
12:46:54|30594.13
12:46:55|30594.14
12:46:55|30594.14
12:46:57|30594.14
12:46:58|30594.14
12:46:59|30596.68
12:47:00|30596.68
12:47:01|30596.69
12:47:01|30597.8
12:47:03|30599.01
12:47:04|30599.04
12:47:05|30599.05
12:47:05|30599.04
12:47:06|30599.04
12:47:08|30599.05
12:47:09|30599.04
12:47:10|30599.04
12:47:11|30594.8
12:47:12|30592.74
12:47:13|30592.75
12:47:15|30591.13
12:47:15|30591.13
12:47:17|30591.14
12:47:18|30591.14
12:47:19|30591.14
12:47:21|30591.14
12:47:22|30591.14
12:47:23|30591.14
12:47:24|30588.01
12:47:25|30588.
12:47:26|30588.01
12:47:27|30588.
12:47:28|30588.01
12:47:29|30588.01
12:47:29|30589.98
12:47:31|30589.99
12:47:32|30589.98
12:47:33|30589.99
12:47:33|30589.99
12:47:35|30589.98
12:47:36|30589.99
12:47:37|30589.98
12:47:38|30589.98
12:47:39|30589.99
12:47:39|30589.99
12:47:41|30592.
12:47:42|30592.
12:47:43|30592.9
12:47:44|30592.89
12:47:45|30592.89
12:47:46|30592.89
12:47:47|30592.89
12:47:48|30592.89
12:47:49|30592.89
12:47:50|30592.89
12:47:51|30592.9
12:47:52|30592.89
12:47:53|30592.9
12:47:54|30592.89
12:47:55|30591.93
12:47:56|30591.93
12:47:57|30591.93
12:47:58|30591.93
12:47:59|30591.93
12:48:00|30591.94
12:48:01|30591.93
12:48:02|30586.6
12:48:03|30586.6
12:48:04|30586.59
12:48:05|30586.6
12:48:06|30586.59
12:48:08|30585.
12:48:09|30584.99
12:48:09|30584.99
12:48:10|30584.99
12:48:11|30584.99
12:48:12|30584.99
12:48:13|30584.99
12:48:14|30583.32
12:48:15|30583.32
12:48:16|30583.32
12:48:17|30587.97
12:48:19|30587.99
12:48:19|30587.99
12:48:21|30587.99
12:48:22|30589.55
12:48:23|30589.55
12:48:24|30589.55
12:48:25|30589.56
12:48:26|30589.55
12:48:27|30589.56
12:48:28|30589.55
12:48:29|30589.55
12:48:30|30589.55
12:48:31|30589.56
12:48:32|30589.55
12:48:33|30589.56
12:48:35|30589.56
12:48:36|30589.55
12:48:37|30589.56
12:48:38|30589.55
12:48:38|30589.55
12:48:40|30589.55
12:48:41|30589.55
12:48:42|30593.06
12:48:43|30593.06
12:48:44|30593.06
12:48:45|30593.05
12:48:46|30593.06
12:48:47|30593.05
12:48:48|30593.05
12:48:48|30595.
12:48:49|30595.
12:48:51|30594.99
12:48:52|30595.
12:48:53|30594.99
12:48:54|30594.99
12:48:55|30594.99
12:48:56|30595.
12:48:57|30594.99
12:48:58|30594.99
12:48:58|30595.
12:49:00|30594.99
12:49:01|30595.
12:49:02|30590.21
12:49:03|30589.73
12:49:04|30588.57
12:49:05|30588.57
12:49:07|30588.57
12:49:08|30591.88
12:49:09|30591.89
12:49:10|30591.89
12:49:11|30591.89
12:49:12|30591.89
12:49:13|30591.89
12:49:15|30591.89
12:49:15|30591.89
12:49:16|30591.89
12:49:18|30591.89
12:49:18|30591.89
12:49:19|30591.89
12:49:20|30591.89
12:49:22|30591.88
12:49:23|30591.88
12:49:24|30591.88
12:49:25|30591.89
12:49:26|30591.89
12:49:27|30591.88
12:49:28|30591.88
12:49:29|30591.89
12:49:30|30591.88
12:49:31|30591.88
12:49:32|30591.88
12:49:33|30591.88
12:49:34|30591.88
12:49:35|30591.89
12:49:36|30591.88
12:49:37|30587.13
12:49:37|30586.
12:49:39|30586.
12:49:40|30586.
12:49:42|30586.
12:49:42|30586.01
12:49:43|30586.
12:49:45|30586.01
12:49:45|30586.01
12:49:46|30586.
12:49:48|30586.01
12:49:48|30585.6
12:49:50|30585.
12:49:51|30585.01
12:49:52|30584.01
12:49:53|30584.01
12:49:54|30584.01
12:49:55|30582.15
12:49:56|30582.14
12:49:57|30582.11
12:49:58|30580.43
12:49:59|30580.02
12:50:00|30580.
12:50:01|30578.22
12:50:02|30578.23
12:50:03|30578.22
12:50:04|30578.23
12:50:05|30578.22
12:50:06|30578.23
12:50:07|30578.22
12:50:08|30574.78
12:50:09|30574.
12:50:10|30574.
12:50:11|30574.
12:50:12|30574.01
12:50:14|30573.22
12:50:14|30573.22
12:50:16|30573.22
12:50:17|30573.22
12:50:18|30573.22
12:50:18|30570.21
12:50:19|30570.21
12:50:20|30570.21
12:50:22|30570.19
12:50:22|30570.19
12:50:23|30566.93
12:50:24|30566.93
12:50:25|30566.92
12:50:27|30566.92
12:50:28|30566.92
12:50:29|30566.92
12:50:30|30562.82
12:50:31|30562.
12:50:32|30561.26
12:50:33|30560.78
12:50:34|30560.79
12:50:35|30560.78
12:50:36|30560.78
12:50:37|30560.79
12:50:38|30560.78
12:50:39|30562.65
12:50:40|30563.98
12:50:41|30563.98
12:50:43|30563.98
12:50:43|30563.98
12:50:44|30563.99
12:50:46|30563.98
12:50:46|30563.99
12:50:48|30563.98
12:50:49|30563.99
12:50:50|30563.99
12:50:50|30563.98
12:50:52|30563.98
12:50:52|30563.98
12:50:54|30563.98
12:50:55|30560.01
12:50:56|30558.15
12:50:57|30557.31
12:50:58|30557.31
12:50:59|30554.1
12:51:00|30552.
12:51:01|30552.
12:51:02|30552.01
12:51:03|30552.01
12:51:04|30552.
12:51:05|30552.
12:51:06|30552.01
12:51:07|30550.01
12:51:08|30547.18
12:51:10|30546.89
12:51:11|30539.2
12:51:11|30535.55
12:51:13|30537.99
12:51:13|30537.99
12:51:15|30537.99
12:51:16|30537.99
12:51:17|30538.
12:51:18|30537.99
12:51:19|30537.99
12:51:20|30537.16
12:51:21|30536.94
12:51:22|30536.94
12:51:23|30529.79
12:51:24|30529.8
12:51:26|30529.8
12:51:26|30529.79
12:51:27|30529.8
12:51:28|30527.87
12:51:29|30527.87
12:51:30|30527.87
12:51:31|30527.86
12:51:32|30527.86
12:51:33|30527.86
12:51:35|30527.86
12:51:36|30527.86
12:51:37|30527.86
12:51:37|30527.86
12:51:38|30527.86
12:51:40|30527.87
12:51:41|30527.86
12:51:42|30527.86
12:51:42|30529.99
12:51:43|30530.
12:51:45|30530.
12:51:46|30530.
12:51:47|30533.43
12:51:48|30533.99
12:51:49|30534.
12:51:50|30533.99
12:51:50|30534.
12:51:52|30532.18
12:51:53|30530.62
12:51:54|30530.19
12:51:55|30529.15
12:51:56|30523.69
12:51:57|30523.69
12:51:58|30523.69
12:51:59|30521.56
12:52:00|30520.84
12:52:01|30520.
12:52:01|30520.01
12:52:03|30523.69
12:52:04|30525.15
12:52:05|30520.5
12:52:05|30520.51
12:52:07|30520.51
12:52:08|30520.51
12:52:08|30520.51
12:52:10|30520.5
12:52:11|30519.58
12:52:12|30514.72
12:52:13|30514.71
12:52:14|30512.45
12:52:15|30510.52
12:52:16|30510.01
12:52:17|30510.
12:52:18|30510.01
12:52:19|30510.01
12:52:20|30510.
12:52:21|30514.72
12:52:22|30515.9
12:52:23|30517.73
12:52:24|30519.81
12:52:25|30521.21
12:52:26|30521.2
12:52:27|30523.15
12:52:28|30525.1
12:52:29|30527.7
12:52:30|30527.71
12:52:31|30523.63
12:52:32|30523.63
12:52:33|30523.63
12:52:34|30520.92
12:52:35|30518.82
12:52:36|30518.81
12:52:37|30514.
12:52:38|30514.01
12:52:40|30510.98
12:52:40|30510.05
12:52:41|30507.92
12:52:42|30506.01
12:52:43|30506.97
12:52:44|30506.
12:52:45|30506.
12:52:46|30506.96
12:52:47|30506.96
12:52:48|30506.96
12:52:49|30506.96
12:52:50|30506.96
12:52:51|30506.95
12:52:52|30506.95
12:52:54|30506.96
12:52:55|30506.96
12:52:55|30506.95
12:52:56|30506.96
12:52:58|30506.96
12:52:58|30506.95
12:53:00|30502.7
12:53:01|30502.69
12:53:01|30502.69
12:53:03|30502.7
12:53:04|30502.69
12:53:05|30502.7
12:53:06|30502.69
12:53:07|30499.88
12:53:08|30496.49
12:53:09|30494.8
12:53:10|30492.95
12:53:11|30492.96
12:53:12|30492.96
12:53:14|30492.95
12:53:15|30492.95
12:53:15|30492.96
12:53:17|30491.91
12:53:18|30491.91
12:53:19|30491.9
12:53:20|30491.91
12:53:21|30491.89
12:53:23|30489.34
12:53:23|30488.41
12:53:24|30488.4
12:53:25|30488.41
12:53:26|30491.16
12:53:27|30493.85
12:53:28|30493.84
12:53:29|30495.59
12:53:30|30495.59
12:53:31|30495.99
12:53:32|30495.99
12:53:33|30496.62
12:53:34|30499.57
12:53:35|30499.56
12:53:36|30499.56
12:53:37|30499.56
12:53:38|30496.62
12:53:39|30494.
12:53:40|30493.28
12:53:41|30493.27
12:53:43|30493.27
12:53:44|30493.28
12:53:44|30493.28
12:53:46|30497.82
12:53:47|30497.83
12:53:48|30497.82
12:53:48|30497.83
12:53:50|30497.83
12:53:50|30497.82
12:53:51|30497.82
12:53:53|30497.82
12:53:54|30497.82
12:53:54|30497.82
12:53:55|30497.83
12:53:56|30494.01
12:53:58|30494.01
12:53:58|30494.01
12:54:00|30494.01
12:54:01|30494.01
12:54:01|30494.01
12:54:03|30494.01
12:54:04|30490.51
12:54:05|30490.51
12:54:05|30490.52
12:54:07|30490.52
12:54:08|30495.01
12:54:08|30496.62
12:54:10|30497.47
12:54:11|30497.46
12:54:12|30497.47
12:54:14|30501.91
12:54:15|30504.86
12:54:16|30507.69
12:54:16|30507.99
12:54:18|30508.
12:54:19|30508.
12:54:20|30508.
12:54:21|30505.78
12:54:22|30505.78
12:54:22|30505.79
12:54:24|30508.83
12:54:25|30508.97
12:54:26|30508.96
12:54:27|30508.97
12:54:28|30508.97
12:54:29|30508.96
12:54:31|30508.97
12:54:32|30508.96
12:54:32|30508.96
12:54:34|30508.97
12:54:34|30508.96
12:54:35|30509.46
12:54:36|30509.78
12:54:38|30509.78
12:54:39|30509.78
12:54:40|30509.78
12:54:41|30509.78
12:54:42|30509.78
12:54:42|30509.78
12:54:43|30509.78
12:54:45|30509.79
12:54:45|30509.78
12:54:47|30509.79
12:54:48|30509.78
12:54:48|30509.79
12:54:50|30509.79
12:54:52|30509.79
12:54:52|30509.78
12:54:53|30509.78
12:54:54|30507.
12:54:55|30507.
12:54:56|30506.88
12:54:57|30506.88
12:54:58|30506.88
12:54:59|30506.88
12:55:00|30506.89
12:55:01|30506.88
12:55:02|30506.89
12:55:03|30506.89
12:55:04|30508.
12:55:05|30509.54
12:55:06|30509.55
12:55:07|30509.54
12:55:08|30509.79
12:55:09|30513.65
12:55:10|30513.65
12:55:11|30513.65
12:55:13|30513.65
12:55:14|30513.65
12:55:15|30513.66
12:55:15|30515.9
12:55:16|30516.22
12:55:18|30519.38
12:55:19|30519.38
12:55:21|30519.39
12:55:21|30519.38
12:55:22|30519.39
12:55:23|30519.38
12:55:25|30519.38
12:55:26|30518.42
12:55:26|30517.5
12:55:28|30517.5
12:55:28|30517.5
12:55:30|30517.5
12:55:31|30517.5
12:55:32|30517.5
12:55:33|30517.5
12:55:34|30517.51
12:55:36|30517.5
12:55:36|30516.25
12:55:37|30516.24
12:55:38|30516.25
12:55:39|30516.25
12:55:40|30516.24
12:55:41|30516.25
12:55:42|30516.24
12:55:43|30516.25
12:55:44|30516.24
12:55:46|30516.25
12:55:46|30516.24
12:55:48|30516.25
12:55:49|30516.25
12:55:50|30516.24
12:55:51|30519.29
12:55:52|30519.3
12:55:53|30519.3
12:55:53|30519.3
12:55:55|30519.3
12:55:56|30520.
12:55:57|30520.
12:55:58|30521.79
12:55:59|30521.8
12:56:00|30521.8
12:56:01|30521.8
12:56:02|30526.
12:56:03|30528.93
12:56:05|30528.92
12:56:06|30529.99
12:56:06|30529.99
12:56:08|30530.
12:56:09|30530.
12:56:10|30530.
12:56:11|30531.12
12:56:12|30531.12
12:56:13|30531.11
12:56:13|30531.11
12:56:14|30531.11
12:56:15|30531.11
12:56:17|30531.12
12:56:17|30531.11
12:56:18|30532.46
12:56:20|30532.49
12:56:21|30535.15
12:56:22|30535.15
12:56:23|30535.15
12:56:24|30535.85
12:56:26|30535.85
12:56:27|30537.02
12:56:27|30537.02
12:56:28|30537.03
12:56:30|30537.03
12:56:30|30538.88
12:56:31|30538.88
12:56:33|30538.89
12:56:33|30538.89
12:56:35|30538.89
12:56:36|30538.89
12:56:37|30538.89
12:56:38|30538.89
12:56:39|30538.88
12:56:40|30538.88
12:56:41|30538.88
12:56:42|30538.88
12:56:43|30538.88
12:56:44|30538.88
12:56:45|30538.88
12:56:46|30538.88
12:56:48|30536.14
12:56:48|30534.5
12:56:49|30534.
12:56:50|30534.
12:56:52|30532.46
12:56:53|30531.11
12:56:53|30530.62
12:56:55|30528.08
12:56:55|30528.09
12:56:56|30528.08
12:56:58|30528.09
12:56:58|30528.09
12:56:59|30528.09
12:57:01|30528.08
12:57:01|30528.09
12:57:02|30528.01
12:57:04|30526.11
12:57:04|30524.
12:57:05|30524.
12:57:07|30522.01
12:57:08|30522.01
12:57:09|30522.
12:57:10|30522.01
12:57:11|30522.01
12:57:12|30522.
12:57:12|30522.
12:57:14|30522.01
12:57:15|30522.
12:57:16|30522.
12:57:17|30522.01
12:57:18|30522.
12:57:19|30522.
12:57:20|30522.01
12:57:21|30522.01
12:57:22|30522.
12:57:23|30522.01
12:57:25|30522.01
12:57:25|30522.01
12:57:27|30522.65
12:57:27|30524.04
12:57:29|30524.16
12:57:29|30524.15
12:57:31|30524.16
12:57:32|30526.97
12:57:33|30527.7
12:57:34|30527.7
12:57:36|30527.7
12:57:36|30527.7
12:57:37|30527.7
12:57:38|30529.59
12:57:40|30529.59
12:57:41|30529.59
12:57:42|30529.59
12:57:43|30529.59
12:57:44|30530.37
12:57:45|30530.37
12:57:46|30530.38
12:57:47|30530.38
12:57:48|30530.37
12:57:49|30530.37
12:57:50|30530.37
12:57:50|30530.37
12:57:52|30530.37
12:57:53|30530.37
12:57:54|30530.38
12:57:55|30530.38
12:57:57|30530.37
12:57:57|30530.37
12:57:58|30530.38
12:57:59|30530.37
12:58:00|30530.38
12:58:01|30530.37
12:58:02|30530.38
12:58:04|30530.38
12:58:05|30530.37
12:58:06|30530.37
12:58:07|30530.38
12:58:08|30530.37
12:58:10|30530.38
12:58:12|30530.37
12:58:12|30530.37
12:58:13|30524.03
12:58:15|30523.54
12:58:15|30523.53
12:58:16|30520.06
12:58:17|30520.02
12:58:18|30520.02
12:58:19|30520.02
12:58:20|30520.01
12:58:21|30520.01
12:58:23|30520.01
12:58:24|30520.01
12:58:25|30520.02
12:58:25|30520.02
12:58:27|30520.02
12:58:27|30520.02
12:58:29|30520.02
12:58:30|30520.01
12:58:31|30520.02
12:58:32|30520.02
12:58:32|30520.02
12:58:33|30520.02
12:58:34|30520.02
12:58:35|30520.01
12:58:36|30520.01
12:58:37|30520.01
12:58:39|30520.01
12:58:39|30520.01
12:58:41|30520.02
12:58:42|30520.01
12:58:43|30520.01
12:58:44|30520.02
12:58:45|30520.02
12:58:46|30520.02
12:58:47|30520.01
12:58:48|30520.01
12:58:49|30520.01
12:58:50|30520.01
12:58:51|30520.02
12:58:52|30520.01
12:58:53|30520.01
12:58:54|30520.01
12:58:55|30520.01
12:58:57|30520.01
12:58:57|30520.01
12:58:58|30520.02
12:58:59|30520.02
12:59:00|30520.02
12:59:01|30520.01
12:59:03|30520.02
12:59:03|30520.01
12:59:04|30520.02
12:59:05|30520.02
12:59:06|30520.02
12:59:07|30520.01
12:59:08|30520.01
12:59:09|30520.01
12:59:10|30520.01
12:59:11|30520.01
12:59:12|30520.02
12:59:13|30520.01
12:59:14|30520.01
12:59:15|30520.01
12:59:16|30520.01
12:59:17|30520.01
12:59:18|30520.01
12:59:20|30520.01
12:59:21|30520.01
12:59:21|30520.01
12:59:23|30520.02
12:59:23|30520.01
12:59:25|30520.01
12:59:26|30520.01
12:59:27|30520.02
12:59:28|30520.01
12:59:29|30520.01
12:59:30|30520.01
12:59:32|30520.02
12:59:32|30520.02
12:59:33|30520.01
12:59:34|30520.02
12:59:35|30520.02
12:59:36|30520.01
12:59:37|30520.01
12:59:38|30520.01
12:59:39|30520.01
12:59:40|30520.01
12:59:41|30520.01
12:59:42|30520.01
12:59:43|30520.01
12:59:44|30520.01
12:59:45|30520.01
12:59:46|30520.01
12:59:47|30520.01
12:59:48|30520.02
12:59:49|30520.02
12:59:50|30520.01
12:59:51|30520.01
12:59:52|30520.01
12:59:53|30520.01
12:59:54|30520.01
12:59:55|30520.01
12:59:56|30520.01
12:59:57|30520.02
12:59:58|30520.02
12:59:59|30520.01
13:00:00|30520.01
13:00:01|30520.01
13:00:02|30520.01
13:00:03|30520.01
13:00:04|30520.02
13:00:05|30525.1
13:00:06|30525.99
13:00:07|30525.99
13:00:09|30526.94
13:00:10|30527.47
13:00:11|30529.99
13:00:12|30529.17
13:00:13|30529.17
13:00:14|30529.17
13:00:15|30529.18
13:00:16|30529.18
13:00:17|30529.18
13:00:18|30529.18
13:00:19|30529.18
13:00:20|30529.17
13:00:21|30529.17
13:00:22|30529.17
13:00:23|30529.18
13:00:24|30529.18
13:00:25|30529.18
13:00:27|30529.18
13:00:27|30529.17
13:00:29|30529.18
13:00:30|30529.18
13:00:31|30529.18
13:00:31|30529.18
13:00:33|30529.18
13:00:34|30529.18
13:00:36|30529.18
13:00:36|30529.18
13:00:37|30529.17
13:00:38|30529.18
13:00:39|30529.17
13:00:40|30529.17
13:00:41|30529.17
13:00:42|30529.18
13:00:43|30529.18
13:00:44|30529.18
13:00:45|30529.17
13:00:46|30529.17
13:00:47|30529.17
13:00:48|30529.17
13:00:49|30529.18
13:00:50|30529.17
13:00:51|30529.18
13:00:52|30529.17
13:00:53|30529.17
13:00:54|30529.18
13:00:55|30529.18
13:00:56|30529.18
13:00:57|30529.17
13:00:58|30529.17
13:00:59|30529.17
13:01:00|30529.18
13:01:01|30529.17
13:01:03|30529.17
13:01:03|30529.18
13:01:05|30529.17
13:01:05|30529.17
13:01:07|30529.17
13:01:07|30529.18
13:01:09|30529.17
13:01:09|30529.17
13:01:11|30529.17
13:01:11|30529.17
13:01:12|30529.18
13:01:13|30529.18
13:01:15|30529.17
13:01:16|30529.18
13:01:17|30529.17
13:01:18|30529.18
13:01:19|30529.18
13:01:20|30529.17
13:01:21|30529.17
13:01:22|30529.18
13:01:22|30529.17
13:01:24|30529.18
13:01:25|30529.18
13:01:25|30529.17
13:01:27|30529.17
13:01:29|30529.18
13:01:30|30529.17
13:01:31|30529.17
13:01:32|30529.17
13:01:33|30529.17
13:01:34|30529.17
13:01:35|30529.17
13:01:36|30529.17
13:01:37|30529.17
13:01:38|30529.18
13:01:39|30534.3
13:01:40|30534.46
13:01:41|30534.46
13:01:42|30534.47
13:01:43|30534.5
13:01:44|30534.5
13:01:45|30535.89
13:01:46|30535.89
13:01:47|30535.89
13:01:48|30535.89
13:01:49|30535.89
13:01:50|30535.88
13:01:51|30535.88
13:01:52|30535.88
13:01:53|30535.88
13:01:54|30535.88
13:01:55|30535.88
13:01:56|30535.88
13:01:57|30535.88
13:01:58|30535.89
13:01:59|30535.88
13:02:00|30535.89
13:02:01|30535.88
13:02:02|30535.88
13:02:03|30535.89
13:02:04|30535.88
13:02:05|30535.89
13:02:06|30535.88
13:02:07|30535.88
13:02:08|30535.88
13:02:10|30535.88
13:02:10|30535.89
13:02:11|30535.88
13:02:12|30535.89
13:02:13|30535.88
13:02:14|30535.89
13:02:15|30535.89
13:02:16|30535.89
13:02:17|30535.88
13:02:18|30535.88
13:02:19|30535.88
13:02:20|30535.88
13:02:21|30535.88
13:02:22|30535.88
13:02:23|30535.89
13:02:24|30535.89
13:02:25|30535.89
13:02:27|30535.88
13:02:28|30535.89
13:02:30|30535.89
13:02:30|30535.88
13:02:31|30535.88
13:02:33|30535.88
13:02:34|30535.88
13:02:35|30535.88
13:02:35|30535.88
13:02:36|30535.88
13:02:38|30535.88
13:02:38|30535.88
13:02:39|30535.88
13:02:40|30535.88
13:02:41|30535.89
13:02:43|30535.88
13:02:44|30535.88
13:02:45|30535.88
13:02:46|30535.88
13:02:47|30535.89
13:02:49|30535.89
13:02:49|30535.88
13:02:50|30535.88
13:02:51|30535.88
13:02:52|30535.88
13:02:53|30535.88
13:02:54|30535.89
13:02:55|30535.88
13:02:56|30535.88
13:02:57|30535.89
13:02:58|30535.89
13:03:00|30535.88
13:03:00|30535.88
13:03:01|30535.88
13:03:02|30535.88
13:03:03|30535.89
13:03:04|30535.89
13:03:06|30535.88
13:03:07|30535.88
13:03:07|30535.89
13:03:09|30535.89
13:03:09|30535.88
13:03:10|30535.88
13:03:11|30535.88
13:03:12|30535.89
13:03:14|30535.89
13:03:14|30535.89
13:03:16|30535.88
13:03:17|30535.89
13:03:17|30535.88
13:03:18|30535.89
13:03:20|30535.89
13:03:21|30535.89
13:03:22|30535.89
13:03:22|30535.89
13:03:23|30535.89
13:03:25|30535.89
13:03:26|30535.89
13:03:27|30535.89
13:03:28|30535.88
13:03:29|30535.89
13:03:30|30535.89
13:03:30|30539.53
13:03:32|30539.53
13:03:33|30539.52
13:03:34|30539.52
13:03:36|30539.53
13:03:37|30539.52
13:03:38|30539.52
13:03:38|30539.53
13:03:39|30539.52
13:03:41|30539.52
13:03:42|30539.52
13:03:43|30539.52
13:03:44|30539.52
13:03:45|30539.53
13:03:45|30537.3
13:03:46|30537.22
13:03:48|30537.22
13:03:49|30537.23
13:03:50|30537.22
13:03:51|30537.22
13:03:51|30537.22
13:03:52|30537.22
13:03:53|30537.22
13:03:55|30537.22
13:03:56|30537.23
13:03:56|30537.23
13:03:58|30537.23
13:03:59|30537.22
13:04:00|30537.22
13:04:01|30537.22
13:04:01|30537.22
13:04:03|30537.23
13:04:04|30537.22
13:04:05|30537.23
13:04:05|30537.23
13:04:06|30537.23
13:04:07|30537.22
13:04:09|30537.22
13:04:10|30537.22
13:04:11|30537.22
13:04:12|30537.22
13:04:13|30537.22
13:04:14|30537.22
13:04:15|30537.23
13:04:16|30537.22
13:04:17|30537.22
13:04:18|30537.22
13:04:19|30539.51
13:04:20|30539.69
13:04:21|30539.69
13:04:22|30539.69
13:04:23|30539.69
13:04:24|30539.69
13:04:25|30539.69
13:04:26|30539.69
13:04:27|30539.69
13:04:28|30539.69
13:04:30|30539.69
13:04:31|30539.69
13:04:32|30539.69
13:04:33|30539.69
13:04:34|30539.7
13:04:35|30539.7
13:04:36|30539.7
13:04:38|30539.69
13:04:39|30539.69
13:04:40|30539.69
13:04:41|30539.69
13:04:41|30539.69
13:04:43|30539.69
13:04:44|30539.7
13:04:44|30539.69
13:04:45|30539.69
13:04:47|30542.34
13:04:48|30542.35
13:04:49|30542.35
13:04:50|30542.34
13:04:51|30542.34
13:04:52|30542.34
13:04:53|30542.34
13:04:54|30542.35
13:04:55|30542.35
13:04:56|30542.34
13:04:57|30542.34
13:04:58|30542.34
13:04:59|30542.34
13:05:00|30542.35
13:05:01|30542.34
13:05:02|30542.35
13:05:03|30542.34
13:05:04|30542.34
13:05:05|30542.35
13:05:06|30542.34
13:05:07|30542.34
13:05:08|30542.34
13:05:09|30542.34
13:05:10|30542.34
13:05:11|30542.34
13:05:12|30542.34
13:05:13|30542.34
13:05:14|30542.34
13:05:15|30542.35
13:05:16|30542.35
13:05:17|30542.35
13:05:18|30542.35
13:05:19|30542.35
13:05:20|30542.34
13:05:21|30542.34
13:05:22|30542.34
13:05:23|30542.35
13:05:24|30542.34
13:05:25|30542.35
13:05:26|30542.35
13:05:27|30542.35
13:05:28|30542.34
13:05:29|30542.35
13:05:31|30542.34
13:05:31|30542.34
13:05:33|30542.34
13:05:34|30542.35
13:05:35|30542.34
13:05:36|30544.89
13:05:37|30545.39
13:05:37|30545.39
13:05:39|30545.39
13:05:40|30547.76
13:05:41|30549.75
13:05:42|30549.75
13:05:43|30549.75
13:05:44|30549.75
13:05:46|30549.99
13:05:46|30549.99
13:05:47|30549.99
13:05:48|30549.99
13:05:49|30549.99
13:05:50|30549.99
13:05:51|30549.99
13:05:52|30549.99
13:05:53|30549.99
13:05:54|30549.99
13:05:55|30549.99
13:05:56|30549.99
13:05:57|30549.99
13:05:58|30549.99
13:05:59|30549.99
13:06:00|30550.
13:06:01|30549.99
13:06:03|30550.
13:06:04|30550.
13:06:05|30549.99
13:06:06|30549.99
13:06:07|30549.99
13:06:08|30549.99
13:06:08|30550.
13:06:09|30550.
13:06:11|30549.99
13:06:12|30550.
13:06:13|30550.
13:06:14|30549.99
13:06:15|30550.36
13:06:16|30551.27
13:06:17|30551.28
13:06:18|30551.27
13:06:19|30551.27
13:06:20|30551.27
13:06:21|30551.27
13:06:22|30551.27
13:06:24|30551.28
13:06:24|30551.27
13:06:25|30551.27
13:06:26|30551.27
13:06:27|30551.78
13:06:28|30551.99
13:06:29|30551.99
13:06:31|30551.99
13:06:31|30552.
13:06:32|30552.
13:06:33|30551.99
13:06:35|30552.
13:06:36|30552.
13:06:37|30551.99
13:06:38|30551.99
13:06:40|30551.99
13:06:41|30551.99
13:06:42|30551.99
13:06:43|30552.
13:06:44|30552.
13:06:45|30551.99
13:06:46|30551.99
13:06:47|30552.
13:06:48|30551.99
13:06:49|30552.
13:06:50|30551.99
13:06:51|30551.99
13:06:52|30551.99
13:06:53|30551.99
13:06:54|30551.99
13:06:55|30551.99
13:06:56|30551.99
13:06:57|30551.99
13:06:58|30551.99
13:06:59|30551.99
13:07:00|30552.
13:07:01|30551.99
13:07:03|30551.99
13:07:03|30552.
13:07:04|30551.99
13:07:05|30552.
13:07:06|30551.99
13:07:07|30551.99
13:07:08|30551.99
13:07:09|30551.99
13:07:10|30555.04
13:07:11|30555.04
13:07:12|30555.85
13:07:13|30555.85
13:07:14|30555.86
13:07:15|30555.85
13:07:16|30555.85
13:07:17|30555.85
13:07:19|30555.85
13:07:20|30548.
13:07:21|30547.4
13:07:22|30547.4
13:07:23|30547.4
13:07:24|30547.4
13:07:25|30547.4
13:07:26|30547.4
13:07:27|30547.4
13:07:28|30547.4
13:07:29|30547.4
13:07:30|30547.41
13:07:31|30547.41
13:07:33|30547.41
13:07:33|30547.41
13:07:34|30547.41
13:07:36|30547.41
13:07:37|30547.41
13:07:37|30547.41
13:07:38|30547.4
13:07:39|30547.4
13:07:41|30547.4
13:07:42|30547.41
13:07:43|30547.41
13:07:44|30547.4
13:07:45|30547.4
13:07:46|30547.4
13:07:47|30547.4
13:07:48|30547.4
13:07:49|30547.4
13:07:50|30547.4
13:07:51|30547.4
13:07:52|30547.4
13:07:53|30547.41
13:07:54|30547.4
13:07:55|30547.4
13:07:56|30547.4
13:07:57|30547.4
13:07:58|30547.4
13:07:59|30547.4
13:08:01|30547.41
13:08:02|30547.41
13:08:03|30547.4
13:08:04|30547.41
13:08:05|30547.41
13:08:06|30547.41
13:08:07|30547.41
13:08:08|30547.41
13:08:09|30547.41
13:08:10|30547.41
13:08:11|30547.4
13:08:12|30547.41
13:08:13|30549.5
13:08:14|30549.68
13:08:15|30549.68
13:08:16|30549.68
13:08:17|30549.68
13:08:18|30549.68
13:08:19|30549.69
13:08:20|30549.69
13:08:21|30549.69
13:08:23|30551.35
13:08:23|30551.34
13:08:24|30551.34
13:08:25|30551.34
13:08:26|30551.34
13:08:27|30551.34
13:08:28|30551.34
13:08:29|30551.34
13:08:30|30551.34
13:08:31|30551.35
13:08:33|30554.39
13:08:34|30554.4
13:08:35|30554.39
13:08:37|30554.4
13:08:37|30554.39
13:08:39|30554.39
13:08:40|30554.39
13:08:41|30554.39
13:08:41|30554.39
13:08:43|30556.37
13:08:43|30556.37
13:08:45|30556.37
13:08:46|30556.37
13:08:47|30556.37
13:08:48|30556.37
13:08:49|30556.37
13:08:50|30556.37
13:08:50|30556.37
13:08:52|30556.37
13:08:53|30556.37
13:08:54|30556.36
13:08:55|30556.36
13:08:56|30556.36
13:08:57|30556.36
13:08:58|30556.37
13:08:59|30556.37
13:09:00|30556.37
13:09:01|30556.36
13:09:02|30556.36
13:09:04|30556.36
13:09:04|30556.37
13:09:05|30556.36
13:09:06|30556.36
13:09:07|30556.36
13:09:08|30556.36
13:09:09|30556.37
13:09:10|30556.36
13:09:11|30556.36
13:09:13|30556.36
13:09:13|30556.36
13:09:14|30556.36
13:09:15|30551.34
13:09:16|30550.88
13:09:17|30550.88
13:09:19|30550.87
13:09:19|30550.87
13:09:21|30550.87
13:09:22|30550.87
13:09:22|30550.87
13:09:24|30550.87
13:09:25|30550.87
13:09:26|30550.87
13:09:26|30550.87
13:09:28|30550.88
13:09:28|30550.88
13:09:29|30550.88
13:09:30|30550.87
13:09:31|30550.87
13:09:32|30550.88
13:09:33|30550.88
13:09:35|30550.87
13:09:36|30550.87
13:09:37|30550.88
13:09:38|30550.87
13:09:40|30550.87
13:09:40|30550.87
13:09:41|30550.87
13:09:43|30550.88
13:09:44|30550.88
13:09:45|30550.87
13:09:45|30550.87
13:09:47|30550.87
13:09:48|30550.87
13:09:49|30550.87
13:09:50|30550.87
13:09:50|30550.87
13:09:51|30550.87
13:09:52|30550.87
13:09:54|30550.87
13:09:54|30550.87
13:09:56|30550.87
13:09:57|30550.87
13:09:58|30550.87
13:09:59|30550.87
13:09:59|30550.87
13:10:00|30550.88
13:10:01|30550.88
13:10:02|30553.93
13:10:04|30553.93
13:10:05|30553.93
13:10:06|30553.93
13:10:07|30553.93
13:10:07|30553.93
13:10:09|30553.93
13:10:10|30553.92
13:10:11|30553.93
13:10:12|30553.92
13:10:13|30553.92
13:10:14|30553.92
13:10:15|30553.92
13:10:16|30553.92
13:10:16|30553.92
13:10:17|30553.92
13:10:19|30553.92
13:10:20|30553.92
13:10:21|30553.93
13:10:22|30553.92
13:10:23|30553.92
13:10:24|30553.93
13:10:25|30553.92
13:10:26|30553.92
13:10:27|30553.92
13:10:28|30553.92
13:10:30|30553.93
13:10:30|30553.93
13:10:31|30553.93
13:10:32|30553.93
13:10:33|30553.92
13:10:34|30553.92
13:10:36|30553.92
13:10:37|30553.93
13:10:37|30553.92
13:10:38|30553.92
13:10:40|30553.92
13:10:41|30553.92
13:10:42|30553.92
13:10:43|30553.93
13:10:43|30553.93
13:10:45|30553.93
13:10:45|30553.93
13:10:47|30553.92
13:10:48|30553.92
13:10:49|30553.92
13:10:51|30553.92
13:10:51|30553.92
13:10:52|30553.93
13:10:53|30553.92
13:10:54|30553.92
13:10:55|30553.92
13:10:56|30553.92
13:10:57|30553.92
13:10:58|30553.93
13:10:59|30553.93
13:11:00|30553.93
13:11:01|30554.89
13:11:02|30556.36
13:11:03|30556.36
13:11:04|30556.36
13:11:06|30556.37
13:11:07|30556.36
13:11:08|30556.36
13:11:09|30556.36
13:11:10|30556.37
13:11:11|30561.43
13:11:12|30561.74
13:11:13|30561.74
13:11:14|30561.74
13:11:15|30561.74
13:11:16|30561.75
13:11:17|30561.75
13:11:18|30562.66
13:11:19|30563.37
13:11:20|30563.37
13:11:21|30563.37
13:11:22|30563.37
13:11:23|30563.37
13:11:25|30563.38
13:11:25|30563.38
13:11:26|30563.38
13:11:28|30563.37
13:11:28|30563.37
13:11:30|30563.37
13:11:31|30563.38
13:11:31|30563.37
13:11:32|30563.38
13:11:33|30563.37
13:11:35|30563.37
13:11:36|30563.37
13:11:37|30563.37
13:11:38|30563.37
13:11:39|30563.37
13:11:40|30563.37
13:11:41|30563.38
13:11:42|30563.37
13:11:43|30563.37
13:11:44|30563.37
13:11:45|30563.37
13:11:46|30563.37
13:11:47|30563.37
13:11:48|30563.38
13:11:49|30563.37
13:11:50|30563.37
13:11:51|30563.37
13:11:52|30563.37
13:11:53|30563.37
13:11:54|30563.37
13:11:55|30563.38
13:11:56|30563.37
13:11:57|30563.37
13:11:58|30563.38
13:11:59|30563.38
13:12:00|30563.38
13:12:01|30563.37
13:12:02|30563.37
13:12:03|30563.38
13:12:04|30563.37
13:12:05|30563.37
13:12:06|30563.37
13:12:07|30563.38
13:12:08|30563.37
13:12:09|30563.37
13:12:10|30563.38
13:12:11|30563.38
13:12:12|30563.38
13:12:13|30563.37
13:12:14|30563.37
13:12:15|30560.1
13:12:16|30560.11
13:12:17|30560.11
13:12:18|30560.1
13:12:19|30560.1
13:12:20|30560.1
13:12:21|30560.1
13:12:22|30560.1
13:12:23|30560.
13:12:24|30558.97
13:12:25|30558.43
13:12:26|30558.43
13:12:27|30558.43
13:12:28|30558.43
13:12:29|30558.43
13:12:30|30558.43
13:12:31|30558.43
13:12:32|30558.22
13:12:33|30558.
13:12:34|30558.
13:12:36|30558.
13:12:37|30558.01
13:12:37|30558.01
13:12:39|30558.01
13:12:40|30558.01
13:12:41|30558.01
13:12:42|30558.
13:12:43|30558.01
13:12:44|30558.01
13:12:45|30558.01
13:12:46|30558.01
13:12:47|30558.01
13:12:49|30558.
13:12:49|30560.07
13:12:50|30560.07
13:12:51|30560.07
13:12:52|30560.07
13:12:53|30560.07
13:12:54|30560.07
13:12:55|30560.07
13:12:56|30560.06
13:12:57|30560.07
13:12:58|30560.07
13:13:00|30560.07
13:13:01|30560.07
13:13:01|30560.07
13:13:02|30560.07
13:13:03|30560.07
13:13:05|30560.07
13:13:06|30560.07
13:13:07|30560.06
13:13:08|30560.06
13:13:09|30560.06
13:13:09|30560.06
13:13:10|30560.06
13:13:12|30557.97
13:13:13|30557.96
13:13:14|30557.97
13:13:15|30557.96
13:13:16|30557.96
13:13:17|30557.97
13:13:18|30557.97
13:13:19|30557.96
13:13:19|30557.97
13:13:21|30559.39
13:13:22|30560.06
13:13:23|30560.06
13:13:24|30560.06
13:13:25|30560.06
13:13:26|30560.06
13:13:27|30560.06
13:13:28|30560.06
13:13:29|30560.06
13:13:30|30560.06
13:13:31|30560.07
13:13:32|30560.06
13:13:33|30560.07
13:13:34|30560.06
13:13:35|30560.06
13:13:36|30560.06
13:13:37|30560.06
13:13:38|30560.06
13:13:40|30560.07
13:13:40|30560.07
13:13:41|30560.06
13:13:42|30560.07
13:13:43|30560.06
13:13:44|30561.01
13:13:45|30561.01
13:13:46|30561.01
13:13:47|30561.
13:13:48|30561.01
13:13:50|30561.01
13:13:50|30561.
13:13:52|30561.
13:13:53|30561.01
13:13:53|30561.01
13:13:55|30561.
13:13:56|30561.01
13:13:56|30563.37
13:13:58|30563.37
13:13:58|30563.37
13:14:00|30563.36
13:14:01|30563.37
13:14:02|30563.37
13:14:03|30563.37
13:14:04|30563.37
13:14:05|30563.38
13:14:06|30563.37
13:14:07|30563.37
13:14:08|30563.37
13:14:09|30563.37
13:14:10|30563.38
13:14:11|30563.37
13:14:12|30563.38
13:14:14|30563.37
13:14:15|30563.37
13:14:15|30563.37
13:14:16|30563.37
13:14:17|30563.37
13:14:18|30563.37
13:14:20|30563.37
13:14:21|30561.13
13:14:22|30561.13
13:14:22|30561.02
13:14:24|30561.01
13:14:24|30561.01
13:14:26|30561.01
13:14:26|30561.01
13:14:27|30561.01
13:14:28|30561.01
13:14:30|30561.02
13:14:30|30561.02
13:14:31|30561.02
13:14:33|30561.01
13:14:34|30561.01
13:14:35|30561.01
13:14:35|30561.01
13:14:37|30561.02
13:14:37|30561.01
13:14:39|30561.02
13:14:40|30561.02
13:14:41|30561.02
13:14:42|30561.02
13:14:44|30561.02
13:14:44|30561.01
13:14:45|30561.02
13:14:47|30561.01
13:14:47|30561.01
13:14:48|30561.01
13:14:49|30561.02
13:14:51|30561.01
13:14:52|30561.02
13:14:53|30561.01
13:14:53|30561.01
13:14:55|30561.01
13:14:55|30561.01
13:14:56|30561.01
13:14:58|30561.01
13:14:59|30561.01
13:15:00|30561.02
13:15:01|30561.02
13:15:02|30561.02
13:15:02|30561.01
13:15:04|30561.02
13:15:05|30561.02
13:15:05|30561.02
13:15:07|30561.02
13:15:08|30561.01
13:15:09|30561.02
13:15:10|30561.02
13:15:11|30561.02
13:15:12|30561.02
13:15:13|30561.02
13:15:14|30561.01
13:15:15|30561.01
13:15:16|30561.02
13:15:17|30561.01
13:15:18|30561.01
13:15:19|30561.01
13:15:20|30561.01
13:15:21|30561.01
13:15:21|30561.02
13:15:23|30561.01
13:15:23|30561.01
13:15:25|30561.02
13:15:25|30561.02
13:15:27|30561.02
13:15:28|30561.01
13:15:29|30561.01
13:15:29|30561.02
13:15:31|30561.01
13:15:32|30561.01
13:15:33|30561.01
13:15:34|30561.01
13:15:35|30561.01
13:15:36|30561.02
13:15:37|30561.02
13:15:38|30561.02
13:15:40|30561.01
13:15:40|30561.01
13:15:41|30561.01
13:15:43|30561.01
13:15:43|30561.01
13:15:44|30561.01
13:15:46|30561.01
13:15:46|30561.02
13:15:48|30561.02
13:15:48|30561.01
13:15:50|30561.02
13:15:51|30561.02
13:15:52|30561.02
13:15:52|30561.02
13:15:53|30561.
13:15:54|30559.52
13:15:55|30558.01
13:15:56|30558.01
13:15:58|30558.
13:15:59|30558.01
13:15:59|30557.98
13:16:00|30557.97
13:16:01|30557.97
13:16:02|30557.97
13:16:03|30557.96
13:16:05|30553.46
13:16:06|30553.46
13:16:06|30553.47
13:16:08|30553.47
13:16:08|30553.47
13:16:10|30553.46
13:16:11|30553.46
13:16:12|30553.46
13:16:13|30553.47
13:16:13|30553.46
13:16:15|30553.46
13:16:16|30553.46
13:16:17|30552.7
13:16:18|30552.
13:16:19|30552.
13:16:19|30552.01
13:16:21|30552.01
13:16:22|30552.01
13:16:23|30552.01
13:16:24|30552.
13:16:25|30552.
13:16:26|30552.
13:16:27|30552.
13:16:28|30552.
13:16:29|30552.
13:16:30|30552.
13:16:31|30552.
13:16:32|30552.
13:16:34|30552.
13:16:34|30552.
13:16:35|30552.
13:16:36|30552.01
13:16:37|30552.01
13:16:38|30552.
13:16:39|30552.01
13:16:41|30552.01
13:16:42|30552.
13:16:43|30552.
13:16:43|30550.01
13:16:45|30550.01
13:16:46|30548.1
13:16:47|30548.
13:16:48|30548.
13:16:49|30548.
13:16:50|30548.01
13:16:51|30548.
13:16:52|30548.
13:16:53|30548.
13:16:54|30548.
13:16:55|30548.
13:16:56|30548.
13:16:57|30548.01
13:16:58|30548.
13:16:59|30548.
13:17:00|30548.
13:17:01|30548.01
13:17:02|30548.01
13:17:03|30548.01
13:17:04|30548.01
13:17:05|30548.01
13:17:06|30548.
13:17:07|30548.
13:17:08|30548.
13:17:10|30548.01
13:17:10|30548.
13:17:11|30548.
13:17:12|30548.01
13:17:13|30548.01
13:17:14|30548.
13:17:15|30548.
13:17:16|30548.
13:17:17|30548.01
13:17:18|30551.65
13:17:19|30551.66
13:17:21|30551.66
13:17:21|30551.65
13:17:22|30551.66
13:17:23|30551.66
13:17:24|30551.65
13:17:26|30551.65
13:17:26|30551.65
13:17:27|30551.65
13:17:28|30551.66
13:17:29|30551.65
13:17:30|30551.66
13:17:32|30551.66
13:17:32|30551.66
13:17:33|30551.65
13:17:35|30551.65
13:17:35|30551.65
13:17:36|30551.65
13:17:37|30551.65
13:17:39|30551.66
13:17:40|30551.65
13:17:40|30551.65
13:17:42|30551.65
13:17:43|30551.65
13:17:44|30551.65
13:17:45|30551.66
13:17:47|30551.65
13:17:47|30551.65
13:17:48|30551.65
13:17:49|30551.65
13:17:50|30551.65
13:17:51|30551.66
13:17:52|30551.66
13:17:53|30551.65
13:17:54|30551.65
13:17:55|30551.65
13:17:56|30551.65
13:17:58|30551.66
13:17:59|30551.66
13:18:00|30551.66
13:18:01|30551.65
13:18:02|30551.65
13:18:02|30551.65
13:18:04|30551.65
13:18:05|30551.66
13:18:06|30551.65
13:18:07|30551.65
13:18:08|30551.65
13:18:09|30551.65
13:18:09|30551.65
13:18:11|30551.65
13:18:12|30551.65
13:18:13|30551.65
13:18:13|30551.65
13:18:15|30551.65
13:18:16|30551.66
13:18:16|30551.65
13:18:18|30551.65
13:18:18|30551.65
13:18:20|30551.66
13:18:21|30551.66
13:18:21|30551.65
13:18:23|30551.65
13:18:24|30551.65
13:18:25|30551.66
13:18:26|30551.66
13:18:27|30551.66
13:18:28|30551.65
13:18:29|30551.66
13:18:30|30551.66
13:18:30|30551.65
13:18:31|30551.65
13:18:33|30551.65
13:18:34|30551.65
13:18:34|30551.65
13:18:36|30551.65
13:18:37|30551.65
13:18:38|30551.65
13:18:39|30551.66
13:18:40|30551.65
13:18:41|30551.65
13:18:42|30551.66
13:18:42|30551.65
13:18:44|30551.65
13:18:45|30551.66
13:18:46|30551.66
13:18:47|30551.66
13:18:48|30551.65
13:18:50|30551.65
13:18:51|30551.65
13:18:52|30551.65
13:18:52|30551.65
13:18:54|30551.65
13:18:54|30551.65
13:18:56|30551.65
13:18:57|30551.66
13:18:57|30551.66
13:18:59|30550.44
13:19:00|30550.44
13:19:01|30550.44
13:19:02|30550.44
13:19:04|30550.44
13:19:04|30548.01
13:19:05|30548.01
13:19:06|30547.39
13:19:07|30547.19
13:19:08|30547.2
13:19:09|30547.2
13:19:10|30547.2
13:19:11|30547.19
13:19:12|30547.2
13:19:13|30547.2
13:19:15|30547.19
13:19:15|30547.19
13:19:17|30547.19
13:19:17|30547.19
13:19:19|30547.2
13:19:20|30547.2
13:19:21|30547.2
13:19:21|30547.2
13:19:22|30547.19
13:19:24|30547.19
13:19:24|30547.19
13:19:25|30547.19
13:19:27|30547.19
13:19:28|30547.19
13:19:29|30547.2
13:19:30|30547.19
13:19:31|30547.19
13:19:32|30547.19
13:19:33|30547.19
13:19:34|30547.19
13:19:35|30547.19
13:19:36|30547.19
13:19:37|30547.2
13:19:38|30547.19
13:19:39|30547.19
13:19:40|30547.19
13:19:41|30547.19
13:19:42|30547.19
13:19:43|30547.19
13:19:44|30547.19
13:19:46|30547.19
13:19:46|30547.19
13:19:47|30547.19
13:19:48|30547.19
13:19:49|30547.2
13:19:50|30544.14
13:19:51|30544.14
13:19:52|30544.14
13:19:53|30544.15
13:19:54|30544.15
13:19:55|30544.15
13:19:56|30544.15
13:19:57|30544.15
13:19:58|30544.15
13:19:59|30544.15
13:20:01|30544.15
13:20:02|30544.15
13:20:03|30544.15
13:20:04|30544.14
13:20:05|30544.14
13:20:06|30544.14
13:20:07|30544.14
13:20:08|30544.15
13:20:09|30544.15
13:20:10|30544.15
13:20:11|30544.14
13:20:12|30544.15
13:20:13|30544.14
13:20:14|30544.14
13:20:15|30544.14
13:20:17|30544.15
13:20:17|30544.14
13:20:18|30544.14
13:20:19|30544.14
13:20:20|30544.15
13:20:21|30544.14
13:20:22|30544.14
13:20:23|30544.15
13:20:25|30544.15
13:20:25|30544.15
13:20:26|30544.15
13:20:28|30544.15
13:20:29|30544.15
13:20:30|30544.15
13:20:30|30544.15
13:20:31|30544.14
13:20:33|30544.14
13:20:33|30544.14
13:20:34|30544.15
13:20:36|30544.14
13:20:36|30544.15
13:20:38|30541.91
13:20:38|30540.26
13:20:39|30540.
13:20:41|30540.
13:20:42|30540.01
13:20:42|30540.01
13:20:44|30540.
13:20:45|30537.23
13:20:46|30536.01
13:20:47|30536.
13:20:48|30536.
13:20:49|30536.01
13:20:50|30536.
13:20:52|30536.
13:20:52|30535.7
13:20:53|30535.7
13:20:54|30533.9
13:20:55|30533.91
13:20:57|30530.86
13:20:57|30530.
13:20:59|30529.98
13:20:59|30529.43
13:21:00|30529.43
13:21:02|30529.43
13:21:03|30529.43
13:21:04|30527.8
13:21:04|30527.8
13:21:06|30527.81
13:21:06|30527.8
13:21:08|30527.81
13:21:09|30527.81
13:21:10|30527.81
13:21:11|30527.81
13:21:11|30527.8
13:21:12|30527.8
13:21:14|30526.
13:21:14|30526.
13:21:16|30526.
13:21:17|30524.39
13:21:17|30524.39
13:21:19|30523.64
13:21:20|30523.64
13:21:21|30523.64
13:21:22|30523.64
13:21:23|30523.64
13:21:24|30521.81
13:21:25|30521.71
13:21:26|30521.71
13:21:27|30521.7
13:21:28|30521.7
13:21:29|30521.7
13:21:30|30521.7
13:21:31|30520.59
13:21:32|30520.43
13:21:33|30520.44
13:21:34|30520.02
13:21:35|30520.01
13:21:36|30520.01
13:21:37|30520.
13:21:38|30517.96
13:21:39|30517.96
13:21:40|30517.96
13:21:41|30517.96
13:21:42|30517.97
13:21:43|30517.96
13:21:44|30517.96
13:21:46|30517.97
13:21:46|30517.97
13:21:47|30517.97
13:21:49|30517.96
13:21:50|30517.96
13:21:51|30517.97
13:21:51|30517.96
13:21:52|30517.97
13:21:54|30517.96
13:21:55|30517.96
13:21:56|30517.96
13:21:56|30517.96
13:21:58|30527.48
13:21:59|30527.48
13:22:00|30527.48
13:22:01|30527.48
13:22:02|30527.49
13:22:03|30527.49
13:22:04|30527.81
13:22:05|30528.
13:22:06|30527.99
13:22:07|30529.99
13:22:08|30529.99
13:22:09|30529.99
13:22:10|30529.99
13:22:11|30530.
13:22:12|30530.
13:22:13|30529.99
13:22:14|30529.99
13:22:15|30529.99
13:22:16|30529.99
13:22:17|30529.99
13:22:18|30529.99
13:22:19|30530.
13:22:20|30530.
13:22:22|30530.
13:22:23|30530.
13:22:23|30529.99
13:22:25|30528.
13:22:25|30528.01
13:22:27|30528.01
13:22:27|30528.01
13:22:29|30528.01
13:22:30|30528.
13:22:30|30528.
13:22:32|30528.
13:22:32|30527.48
13:22:33|30522.02
13:22:34|30522.01
13:22:36|30522.02
13:22:36|30522.02
13:22:38|30522.01
13:22:39|30522.01
13:22:40|30522.01
13:22:41|30522.01
13:22:42|30522.01
13:22:43|30522.01
13:22:44|30522.02
13:22:45|30522.01
13:22:46|30522.02
13:22:47|30522.01
13:22:48|30522.02
13:22:49|30522.01
13:22:50|30522.02
13:22:51|30522.01
13:22:52|30522.01
13:22:53|30522.02
13:22:54|30522.01
13:22:55|30522.01
13:22:56|30522.01
13:22:58|30522.01
13:22:58|30522.01
13:22:59|30522.02
13:23:00|30522.02
13:23:01|30522.02
13:23:02|30522.02
13:23:03|30522.02
13:23:05|30522.01
13:23:06|30522.01
13:23:07|30522.02
13:23:08|30522.01
13:23:09|30522.01
13:23:09|30522.01
13:23:11|30522.01
13:23:12|30522.02
13:23:13|30522.01
13:23:14|30522.01
13:23:14|30522.01
13:23:16|30522.01
13:23:16|30522.02
13:23:18|30522.01
13:23:19|30522.01
13:23:20|30522.01
13:23:21|30522.01
13:23:22|30522.02
13:23:23|30522.01
13:23:24|30522.01
13:23:25|30522.01
13:23:26|30522.02
13:23:27|30522.01
13:23:28|30522.01
13:23:29|30522.01
13:23:30|30522.01
13:23:31|30522.01
13:23:32|30522.01
13:23:33|30522.02
13:23:34|30522.01
13:23:35|30522.01
13:23:36|30522.01
13:23:37|30522.01
13:23:38|30522.01
13:23:39|30522.01
13:23:40|30522.01
13:23:41|30522.01
13:23:42|30522.01
13:23:43|30522.01
13:23:44|30522.02
13:23:45|30522.01
13:23:46|30522.01
13:23:47|30522.01
13:23:49|30522.02
13:23:49|30522.02
13:23:51|30522.02
13:23:52|30522.01
13:23:53|30522.01
13:23:54|30518.83
13:23:55|30518.82
13:23:57|30518.82
13:23:58|30518.83
13:23:58|30518.82
13:23:59|30518.14
13:24:01|30518.06
13:24:01|30518.05
13:24:03|30518.06
13:24:04|30518.05
13:24:05|30518.05
13:24:06|30518.06
13:24:07|30518.05
13:24:08|30518.05
13:24:09|30518.06
13:24:10|30518.05
13:24:11|30518.05
13:24:12|30518.05
13:24:13|30518.05
13:24:14|30518.06
13:24:15|30511.08
13:24:17|30510.25
13:24:17|30510.25
13:24:18|30506.89
13:24:19|30506.89
13:24:20|30506.88
13:24:21|30506.88
13:24:23|30506.89
13:24:23|30506.88
13:24:25|30506.89
13:24:26|30506.89
13:24:26|30511.48
13:24:27|30511.48
13:24:29|30513.64
13:24:30|30515.64
13:24:30|30515.64
13:24:31|30515.99
13:24:32|30515.99
13:24:33|30515.99
13:24:34|30516.
13:24:35|30515.99
13:24:37|30515.99
13:24:38|30515.99
13:24:39|30515.99
13:24:40|30515.99
13:24:40|30516.
13:24:42|30515.99
13:24:43|30515.99
13:24:43|30515.99
13:24:44|30515.99
13:24:45|30515.99
13:24:47|30515.99
13:24:47|30515.99
13:24:49|30515.99
13:24:51|30515.99
13:24:51|30515.99
13:24:52|30516.
13:24:53|30515.99
13:24:54|30515.99
13:24:56|30515.99
13:24:56|30516.
13:24:58|30515.99
13:24:58|30516.
13:25:00|30515.99
13:25:00|30516.
13:25:01|30515.99
13:25:03|30515.99
13:25:03|30516.
13:25:05|30516.
13:25:06|30515.99
13:25:07|30515.99
13:25:08|30516.
13:25:09|30516.
13:25:10|30515.99
13:25:11|30515.99
13:25:12|30516.
13:25:13|30516.
13:25:14|30515.99
13:25:15|30515.99
13:25:16|30515.99
13:25:17|30516.
13:25:18|30515.99
13:25:19|30515.99
13:25:20|30515.99
13:25:21|30515.99
13:25:22|30516.
13:25:23|30516.
13:25:24|30516.
13:25:25|30515.99
13:25:26|30516.
13:25:27|30515.99
13:25:28|30516.
13:25:29|30515.99
13:25:30|30515.99
13:25:31|30516.
13:25:32|30515.99
13:25:33|30516.
13:25:34|30516.
13:25:35|30515.99
13:25:36|30517.68
13:25:37|30518.95
13:25:38|30518.95
13:25:39|30518.96
13:25:40|30518.96
13:25:41|30518.96
13:25:42|30518.96
13:25:43|30518.96
13:25:44|30518.95
13:25:45|30518.96
13:25:46|30518.96
13:25:47|30518.95
13:25:48|30522.01
13:25:49|30522.
13:25:50|30522.
13:25:51|30522.
13:25:53|30522.
13:25:53|30522.
13:25:54|30522.01
13:25:56|30522.
13:25:57|30522.
13:25:58|30522.
13:25:59|30522.01
13:26:00|30522.
13:26:02|30522.01
13:26:02|30522.01
13:26:03|30524.99
13:26:04|30525.89
13:26:05|30525.89
13:26:06|30528.
13:26:07|30529.99
13:26:09|30529.99
13:26:10|30529.99
13:26:10|30529.99
13:26:12|30529.99
13:26:13|30529.98
13:26:14|30529.98
13:26:15|30529.98
13:26:15|30529.99
13:26:16|30529.98
13:26:18|30529.99
13:26:18|30529.99
13:26:19|30529.98
13:26:20|30529.99
13:26:21|30529.99
13:26:23|30529.99
13:26:23|30529.99
13:26:25|30529.98
13:26:26|30533.02
13:26:27|30533.02
13:26:28|30533.03
13:26:29|30533.03
13:26:30|30533.03
13:26:31|30533.02
13:26:32|30533.02
13:26:33|30533.03
13:26:34|30533.02
13:26:35|30533.02
13:26:36|30533.02
13:26:37|30533.02
13:26:38|30533.02
13:26:39|30533.02
13:26:40|30533.02
13:26:41|30533.02
13:26:41|30533.03
13:26:43|30533.03
13:26:43|30533.03
13:26:45|30533.02
13:26:45|30533.02
13:26:47|30533.02
13:26:47|30533.03
13:26:49|30533.02
13:26:50|30533.03
13:26:51|30533.02
13:26:52|30533.02
13:26:53|30533.02
13:26:55|30539.11
13:26:56|30536.89
13:26:56|30536.89
13:26:57|30536.89
13:26:59|30536.89
13:27:00|30536.9
13:27:01|30536.9
13:27:02|30536.9
13:27:03|30536.89
13:27:04|30536.9
13:27:05|30536.89
13:27:06|30536.89
13:27:07|30536.9
13:27:08|30536.9
13:27:09|30536.89
13:27:10|30536.89
13:27:11|30536.89
13:27:12|30536.89
13:27:13|30536.89
13:27:14|30536.89
13:27:15|30536.9
13:27:16|30536.89
13:27:17|30536.89
13:27:18|30536.89
13:27:19|30536.89
13:27:20|30536.89
13:27:22|30536.89
13:27:22|30536.9
13:27:23|30536.89
13:27:24|30536.89
13:27:25|30536.9
13:27:26|30536.9
13:27:27|30536.9
13:27:28|30536.89
13:27:29|30536.89
13:27:30|30536.89
13:27:31|30536.89
13:27:32|30536.89
13:27:33|30536.9
13:27:34|30536.89
13:27:35|30536.9
13:27:36|30536.9
13:27:37|30539.95
13:27:38|30539.95
13:27:39|30539.95
13:27:40|30542.76
13:27:41|30542.76
13:27:42|30542.76
13:27:43|30543.06
13:27:44|30543.98
13:27:45|30543.98
13:27:46|30543.98
13:27:47|30543.98
13:27:48|30543.98
13:27:49|30543.98
13:27:50|30544.06
13:27:51|30544.06
13:27:53|30544.05
13:27:53|30545.23
13:27:54|30545.22
13:27:56|30545.23
13:27:56|30545.23
13:27:57|30545.22
13:27:59|30545.22
13:28:00|30545.23
13:28:00|30545.23
13:28:01|30545.22
13:28:03|30545.23
13:28:04|30545.22
13:28:05|30545.23
13:28:06|30545.23
13:28:07|30545.22
13:28:08|30545.23
13:28:09|30545.22
13:28:10|30545.23
13:28:11|30545.22
13:28:12|30545.22
13:28:13|30545.22
13:28:14|30545.22
13:28:15|30545.22
13:28:16|30542.75
13:28:17|30542.75
13:28:18|30542.76
13:28:19|30542.75
13:28:20|30542.75
13:28:21|30542.75
13:28:22|30542.75
13:28:23|30542.75
13:28:24|30542.76
13:28:25|30542.76
13:28:26|30542.76
13:28:27|30542.76
13:28:28|30542.76
13:28:29|30542.76
13:28:30|30542.75
13:28:31|30542.75
13:28:32|30542.75
13:28:33|30542.75
13:28:34|30542.75
13:28:35|30542.76
13:28:36|30542.75
13:28:37|30542.75
13:28:38|30542.76
13:28:39|30542.76
13:28:40|30542.75
13:28:41|30542.75
13:28:42|30542.75
13:28:43|30542.75
13:28:44|30542.75
13:28:45|30542.75
13:28:46|30542.75
13:28:47|30542.75
13:28:48|30542.75
13:28:49|30542.75
13:28:50|30542.75
13:28:51|30542.76
13:28:53|30542.76
13:28:54|30542.76
13:28:54|30542.76
13:28:56|30542.75
13:28:56|30542.75
13:28:57|30542.76
13:28:59|30542.76
13:28:59|30542.76
13:29:00|30542.76
13:29:01|30542.76
13:29:03|30542.76
13:29:04|30542.75
13:29:05|30542.76
13:29:06|30542.76
13:29:07|30544.88
13:29:08|30544.88
13:29:09|30544.87
13:29:10|30544.87
13:29:11|30544.87
13:29:12|30544.88
13:29:13|30544.88
13:29:14|30544.87
13:29:15|30544.87
13:29:16|30544.87
13:29:17|30544.87
13:29:18|30544.87
13:29:20|30544.87
13:29:20|30544.87
13:29:21|30544.87
13:29:22|30544.87
13:29:23|30544.87
13:29:24|30544.87
13:29:25|30544.88
13:29:26|30542.76
13:29:27|30542.75
13:29:29|30542.75
13:29:30|30542.76
13:29:30|30536.65
13:29:31|30536.66
13:29:32|30536.65
13:29:33|30536.65
13:29:35|30536.65
13:29:36|30536.65
13:29:37|30536.66
13:29:38|30536.65
13:29:39|30536.59
13:29:40|30536.59
13:29:40|30536.6
13:29:41|30536.59
13:29:43|30536.13
13:29:44|30536.
13:29:44|30536.
13:29:46|30536.
13:29:47|30535.91
13:29:47|30534.97
13:29:48|30534.97
13:29:50|30534.97
13:29:50|30534.97
13:29:52|30534.97
13:29:53|30534.97
13:29:54|30534.97
13:29:55|30534.97
13:29:57|30534.98
13:29:58|30534.97
13:29:59|30534.97
13:30:00|30534.97
13:30:02|30534.97
13:30:03|30534.97
13:30:04|30534.97
13:30:04|30534.98
13:30:06|30534.98
13:30:07|30534.98
13:30:08|30534.97
13:30:08|30534.97
13:30:10|30534.97
13:30:11|30534.97
13:30:12|30534.97
13:30:13|30528.01
13:30:14|30528.01
13:30:15|30528.01
13:30:16|30528.
13:30:17|30528.
13:30:18|30528.
13:30:19|30528.
13:30:20|30528.01
13:30:21|30527.43
13:30:22|30527.37
13:30:23|30527.37
13:30:24|30526.03
13:30:25|30526.01
13:30:26|30526.01
13:30:27|30526.01
13:30:28|30522.
13:30:29|30522.01
13:30:30|30522.01
13:30:31|30522.01
13:30:32|30522.01
13:30:33|30522.01
13:30:34|30522.
13:30:35|30522.01
13:30:36|30522.01
13:30:37|30522.
13:30:38|30521.29
13:30:39|30521.13
13:30:40|30521.13
13:30:41|30521.13
13:30:42|30521.13
13:30:43|30521.14
13:30:44|30521.14
13:30:45|30516.
13:30:46|30516.
13:30:47|30516.
13:30:48|30516.
13:30:49|30516.
13:30:50|30515.99
13:30:51|30514.66
13:30:52|30511.
13:30:53|30511.
13:30:54|30511.
13:30:55|30510.
13:30:57|30510.01
13:30:57|30510.
13:30:58|30510.
13:31:00|30510.
13:31:01|30510.01
13:31:01|30510.01
13:31:03|30510.
13:31:04|30512.
13:31:06|30516.69
13:31:06|30517.09
13:31:07|30519.55
13:31:08|30520.
13:31:10|30520.67
13:31:11|30520.66
13:31:12|30520.66
13:31:13|30522.11
13:31:14|30523.99
13:31:15|30524.3
13:31:16|30524.3
13:31:16|30525.98
13:31:18|30525.98
13:31:18|30525.98
13:31:20|30525.99
13:31:21|30525.99
13:31:22|30525.98
13:31:23|30525.98
13:31:24|30525.99
13:31:25|30528.7
13:31:26|30528.7
13:31:27|30528.7
13:31:28|30532.31
13:31:29|30532.32
13:31:30|30532.31
13:31:31|30532.31
13:31:32|30532.31
13:31:33|30532.31
13:31:34|30536.2
13:31:35|30536.2
13:31:36|30536.19
13:31:37|30536.2
13:31:39|30536.65
13:31:39|30536.89
13:31:40|30537.45
13:31:41|30537.45
13:31:42|30537.45
13:31:43|30537.45
13:31:44|30537.45
13:31:45|30537.44
13:31:46|30537.44
13:31:47|30537.45
13:31:48|30537.44
13:31:50|30537.45
13:31:50|30537.44
13:31:51|30537.44
13:31:52|30537.45
13:31:53|30537.44
13:31:54|30537.44
13:31:56|30537.44
13:31:57|30537.45
13:31:58|30537.44
13:31:58|30537.44
13:32:00|30537.44
13:32:01|30537.45
13:32:01|30537.44
13:32:03|30542.49
13:32:04|30544.24
13:32:04|30544.25
13:32:06|30544.25
13:32:07|30544.25
13:32:08|30544.25
13:32:09|30546.66
13:32:10|30547.03
13:32:11|30547.04
13:32:12|30547.03
13:32:13|30547.03
13:32:14|30547.04
13:32:15|30547.03
13:32:16|30547.03
13:32:17|30547.03
13:32:18|30547.03
13:32:19|30548.61
13:32:20|30548.6
13:32:21|30548.6
13:32:22|30548.61
13:32:23|30550.08
13:32:24|30551.99
13:32:25|30552.2
13:32:26|30552.2
13:32:27|30554.05
13:32:28|30554.05
13:32:29|30555.05
13:32:30|30557.1
13:32:31|30557.7
13:32:33|30557.7
13:32:33|30557.7
13:32:34|30557.71
13:32:35|30557.71
13:32:36|30557.71
13:32:37|30557.7
13:32:38|30557.71
13:32:39|30557.71
13:32:40|30557.7
13:32:41|30557.7
13:32:42|30557.7
13:32:43|30557.7
13:32:44|30557.7
13:32:45|30557.7
13:32:46|30557.7
13:32:47|30557.7
13:32:48|30557.7
13:32:49|30557.7
13:32:50|30557.7
13:32:51|30557.7
13:32:52|30557.7
13:32:53|30557.7
13:32:54|30560.
13:32:55|30560.
13:32:56|30559.99
13:32:57|30559.99
13:32:59|30559.99
13:33:00|30560.
13:33:01|30559.99
13:33:02|30559.99
13:33:03|30560.
13:33:04|30562.9
13:33:06|30563.36
13:33:06|30564.28
13:33:07|30564.6
13:33:08|30564.59
13:33:09|30564.6
13:33:10|30564.59
13:33:11|30564.6
13:33:12|30564.6
13:33:13|30564.6
13:33:15|30571.24
13:33:16|30571.24
13:33:16|30571.24
13:33:18|30571.24
13:33:19|30573.5
13:33:20|30573.49
13:33:20|30573.49
13:33:22|30575.62
13:33:23|30575.63
13:33:23|30575.63
13:33:25|30575.62
13:33:26|30575.62
13:33:26|30575.62
13:33:28|30575.62
13:33:29|30575.62
13:33:29|30575.62
13:33:30|30575.63
13:33:31|30582.5
13:33:33|30582.51
13:33:33|30582.5
13:33:34|30582.5
13:33:36|30584.28
13:33:37|30584.27
13:33:38|30584.27
13:33:39|30584.27
13:33:40|30584.27
13:33:40|30584.28
13:33:42|30584.28
13:33:43|30584.27
13:33:44|30584.27
13:33:45|30584.28
13:33:46|30584.27
13:33:47|30584.27
13:33:48|30584.27
13:33:49|30584.28
13:33:49|30584.28
13:33:50|30580.09
13:33:52|30576.45
13:33:53|30576.44
13:33:54|30573.
13:33:54|30572.01
13:33:55|30572.
13:33:57|30572.
13:33:57|30572.
13:33:59|30572.01
13:34:00|30572.
13:34:01|30570.19
13:34:02|30568.
13:34:03|30566.98
13:34:04|30566.99
13:34:05|30566.98
13:34:06|30566.98
13:34:08|30566.99
13:34:08|30566.99
13:34:09|30566.99
13:34:11|30570.
13:34:12|30569.99
13:34:13|30570.
13:34:14|30570.
13:34:15|30570.
13:34:16|30570.
13:34:17|30569.99
13:34:18|30569.99
13:34:19|30570.
13:34:20|30570.
13:34:21|30568.29
13:34:22|30568.29
13:34:23|30568.3
13:34:24|30566.47
13:34:25|30566.13
13:34:26|30566.12
13:34:27|30566.12
13:34:28|30566.12
13:34:29|30566.13
13:34:30|30566.13
13:34:31|30566.13
13:34:32|30566.12
13:34:33|30566.13
13:34:34|30566.12
13:34:35|30566.12
13:34:36|30566.12
13:34:37|30566.12
13:34:38|30566.12
13:34:39|30566.12
13:34:41|30566.12
13:34:42|30566.13
13:34:43|30566.13
13:34:43|30566.12
13:34:45|30566.12
13:34:46|30566.12
13:34:47|30566.12
13:34:47|30566.12
13:34:48|30566.13
13:34:49|30566.12
13:34:50|30566.12
13:34:51|30566.12
13:34:53|30566.12
13:34:53|30566.12
13:34:55|30566.13
13:34:55|30566.12
13:34:57|30566.12
13:34:58|30566.12
13:34:58|30566.12
13:35:00|30566.12
13:35:01|30566.13
13:35:02|30566.13
13:35:04|30566.12
13:35:04|30566.12
13:35:05|30566.12
13:35:06|30566.12
13:35:07|30566.12
13:35:08|30566.13
13:35:09|30566.12
13:35:10|30569.19
13:35:11|30571.8
13:35:12|30571.81
13:35:14|30571.81
13:35:15|30571.8
13:35:16|30571.8
13:35:16|30571.8
13:35:18|30571.8
13:35:19|30571.8
13:35:19|30571.8
13:35:20|30571.81
13:35:21|30573.56
13:35:22|30573.57
13:35:23|30573.56
13:35:24|30573.56
13:35:25|30573.56
13:35:26|30573.56
13:35:28|30573.57
13:35:29|30573.56
13:35:30|30573.57
13:35:30|30573.57
13:35:32|30573.56
13:35:33|30573.56
13:35:33|30573.56
13:35:35|30573.56
13:35:36|30573.57
13:35:37|30573.57
13:35:37|30573.56
13:35:38|30573.56
13:35:39|30573.56
13:35:40|30573.57
13:35:41|30573.56
13:35:42|30573.56
13:35:44|30573.56
13:35:44|30573.57
13:35:46|30573.56
13:35:46|30573.57
13:35:47|30573.56
13:35:48|30573.56
13:35:50|30573.56
13:35:51|30573.56
13:35:51|30573.56
13:35:53|30573.56
13:35:53|30573.56
13:35:55|30573.59
13:35:56|30579.36
13:35:57|30583.53
13:35:58|30583.53
13:35:59|30583.54
13:36:00|30583.54
13:36:02|30583.53
13:36:02|30583.54
13:36:03|30583.54
13:36:05|30585.66
13:36:06|30588.47
13:36:07|30588.53
13:36:08|30588.53
13:36:09|30588.52
13:36:10|30588.52
13:36:11|30588.52
13:36:12|30588.53
13:36:13|30587.3
13:36:14|30586.99
13:36:15|30584.
13:36:16|30584.
13:36:18|30584.
13:36:18|30584.
13:36:19|30584.01
13:36:20|30584.01
13:36:21|30583.53
13:36:22|30583.53
13:36:24|30583.53
13:36:24|30583.54
13:36:25|30583.53
13:36:27|30583.53
13:36:28|30583.53
13:36:29|30583.53
13:36:30|30578.21
13:36:31|30578.21
13:36:32|30578.21
13:36:32|30578.21
13:36:34|30578.21
13:36:34|30578.21
13:36:35|30578.21
13:36:37|30578.22
13:36:37|30578.21
13:36:38|30578.21
13:36:40|30578.21
13:36:41|30578.21
13:36:42|30578.22
13:36:42|30578.21
13:36:43|30578.22
13:36:44|30578.21
13:36:45|30578.22
13:36:46|30578.22
13:36:47|30578.21
13:36:48|30578.22
13:36:49|30578.22
13:36:50|30578.22
13:36:51|30578.21
13:36:52|30578.21
13:36:53|30578.22
13:36:54|30578.21
13:36:55|30578.21
13:36:56|30578.22
13:36:58|30578.22
13:36:59|30578.21
13:37:00|30578.21
13:37:01|30578.21
13:37:02|30578.21
13:37:03|30578.21
13:37:05|30578.22
13:37:05|30578.22
13:37:07|30578.21
13:37:08|30578.21
13:37:09|30578.22
13:37:09|30578.21
13:37:11|30578.22
13:37:12|30578.21
13:37:13|30578.22
13:37:14|30578.21
13:37:15|30578.21
13:37:16|30578.22
13:37:17|30578.21
13:37:18|30578.22
13:37:18|30578.21
13:37:20|30578.21
13:37:20|30578.21
13:37:22|30578.21
13:37:23|30578.21
13:37:23|30576.2
13:37:25|30576.
13:37:26|30576.
13:37:27|30576.
13:37:28|30576.
13:37:29|30576.01
13:37:30|30576.
13:37:31|30576.
13:37:32|30576.
13:37:32|30576.01
13:37:34|30572.
13:37:35|30570.
13:37:35|30570.
13:37:36|30570.01
13:37:37|30570.
13:37:39|30568.3
13:37:39|30568.3
13:37:41|30568.3
13:37:42|30568.31
13:37:43|30568.31
13:37:44|30568.3
13:37:44|30568.31
13:37:45|30568.31
13:37:47|30568.3
13:37:47|30568.3
13:37:49|30568.3
13:37:50|30568.3
13:37:51|30568.3
13:37:52|30568.3
13:37:52|30568.3
13:37:54|30566.01
13:37:55|30565.89
13:37:56|30565.9
13:37:57|30565.9
13:37:58|30565.9
13:37:59|30565.89
13:38:00|30565.9
13:38:02|30565.89
13:38:02|30565.9
13:38:04|30565.9
13:38:05|30565.89
13:38:06|30565.89
13:38:07|30565.89
13:38:08|30565.89
13:38:09|30565.89
13:38:10|30565.89
13:38:11|30565.9
13:38:12|30565.89
13:38:13|30568.3
13:38:13|30568.3
13:38:15|30568.3
13:38:16|30568.3
13:38:17|30573.48
13:38:18|30573.48
13:38:19|30573.47
13:38:20|30573.48
13:38:21|30573.47
13:38:21|30573.47
13:38:23|30573.47
13:38:24|30573.47
13:38:25|30573.47
13:38:26|30573.47
13:38:27|30573.47
13:38:28|30573.47
13:38:29|30573.48
13:38:30|30573.48
13:38:31|30573.47
13:38:32|30573.47
13:38:33|30573.47
13:38:34|30573.47
13:38:35|30573.48
13:38:36|30573.47
13:38:37|30573.47
13:38:38|30573.47
13:38:39|30573.47
13:38:40|30573.47
13:38:41|30573.47
13:38:42|30573.47
13:38:43|30573.47
13:38:44|30573.47
13:38:45|30573.48
13:38:46|30573.47
13:38:47|30573.47
13:38:48|30573.48
13:38:49|30573.48
13:38:50|30573.48
13:38:51|30573.48
13:38:52|30577.99
13:38:53|30577.99
13:38:54|30577.99
13:38:55|30578.
13:38:56|30578.
13:38:57|30577.99
13:38:58|30577.99
13:38:59|30578.
13:39:00|30577.99
13:39:01|30578.21
13:39:02|30583.99
13:39:03|30584.
13:39:05|30584.
13:39:05|30584.
13:39:07|30583.99
13:39:07|30584.
13:39:09|30583.99
13:39:10|30583.99
13:39:11|30583.99
13:39:12|30584.
13:39:14|30583.99
13:39:14|30583.99
13:39:15|30584.
13:39:16|30583.99
13:39:17|30583.99
13:39:19|30584.
13:39:20|30583.99
13:39:20|30580.94
13:39:21|30579.98
13:39:23|30579.97
13:39:23|30578.01
13:39:25|30578.01
13:39:25|30578.01
13:39:27|30576.
13:39:28|30576.
13:39:29|30576.
13:39:29|30576.
13:39:31|30576.
13:39:32|30576.
13:39:33|30576.
13:39:33|30576.
13:39:35|30576.
13:39:36|30576.
13:39:37|30576.
13:39:37|30576.01
13:39:39|30576.
13:39:40|30576.01
13:39:41|30576.01
13:39:42|30576.01
13:39:43|30576.
13:39:44|30576.
13:39:45|30576.
13:39:46|30576.
13:39:47|30576.01
13:39:48|30576.
13:39:49|30576.01
13:39:50|30576.
13:39:51|30576.
13:39:52|30576.
13:39:53|30576.01
13:39:54|30576.
13:39:55|30576.
13:39:56|30570.
13:39:57|30570.
13:39:58|30570.
13:39:59|30570.
13:40:00|30570.
13:40:01|30569.97
13:40:02|30569.96
13:40:03|30569.96
13:40:05|30569.96
13:40:06|30569.97
13:40:07|30569.97
13:40:08|30572.02
13:40:09|30572.46
13:40:09|30572.46
13:40:11|30572.45
13:40:11|30572.45
13:40:12|30572.45
13:40:14|30572.45
13:40:15|30572.45
13:40:16|30572.45
13:40:17|30572.45
13:40:18|30572.45
13:40:19|30572.46
13:40:20|30572.45
13:40:21|30572.45
13:40:22|30572.46
13:40:23|30572.46
13:40:24|30572.46
13:40:25|30572.45
13:40:26|30572.45
13:40:27|30572.46
13:40:28|30572.46
13:40:30|30572.46
13:40:30|30572.46
13:40:31|30572.45
13:40:32|30572.45
13:40:33|30572.45
13:40:34|30572.45
13:40:35|30572.45
13:40:36|30572.45
13:40:37|30572.45
13:40:38|30572.45
13:40:39|30572.45
13:40:40|30573.86
13:40:41|30573.85
13:40:42|30573.85
13:40:43|30573.86
13:40:44|30573.85
13:40:45|30573.86
13:40:46|30573.85
13:40:47|30573.85
13:40:48|30573.85
13:40:49|30575.98
13:40:50|30575.98
13:40:51|30575.98
13:40:52|30575.98
13:40:53|30575.99
13:40:54|30575.99
13:40:55|30575.98
13:40:56|30575.99
13:40:58|30575.99
13:40:58|30575.99
13:40:59|30575.99
13:41:00|30579.03
13:41:01|30579.03
13:41:02|30579.03
13:41:03|30579.03
13:41:05|30579.03
13:41:06|30579.03
13:41:07|30583.84
13:41:08|30583.84
13:41:09|30583.84
13:41:11|30583.84
13:41:12|30583.84
13:41:13|30583.84
13:41:14|30583.84
13:41:15|30583.84
13:41:16|30583.84
13:41:17|30583.84
13:41:18|30583.85
13:41:19|30583.85
13:41:20|30589.03
13:41:21|30589.02
13:41:22|30589.02
13:41:23|30589.02
13:41:24|30589.03
13:41:25|30589.02
13:41:26|30589.02
13:41:27|30589.02
13:41:28|30589.02
13:41:29|30589.02
13:41:30|30592.
13:41:31|30592.
13:41:32|30596.88
13:41:33|30594.
13:41:34|30594.
13:41:35|30594.
13:41:36|30594.01
13:41:37|30594.
13:41:38|30594.01
13:41:39|30594.
13:41:40|30594.01
13:41:41|30594.
13:41:42|30594.01
13:41:43|30594.
13:41:44|30594.
13:41:45|30594.
13:41:46|30594.
13:41:47|30595.
13:41:48|30599.
13:41:49|30598.99
13:41:50|30599.
13:41:51|30599.
13:41:52|30599.
13:41:53|30598.99
13:41:54|30599.92
13:41:55|30599.98
13:41:56|30599.98
13:41:57|30599.98
13:41:58|30599.98
13:41:59|30599.98
13:42:00|30599.98
13:42:01|30599.98
13:42:02|30599.99
13:42:03|30599.99
13:42:04|30599.99
13:42:05|30600.
13:42:06|30600.
13:42:08|30607.82
13:42:08|30611.59
13:42:09|30611.99
13:42:10|30615.64
13:42:12|30611.12
13:42:13|30611.12
13:42:14|30613.47
13:42:15|30618.42
13:42:16|30618.52
13:42:17|30620.99
13:42:18|30621.78
13:42:19|30624.92
13:42:20|30628.11
13:42:20|30628.11
13:42:22|30627.69
13:42:23|30627.69
13:42:24|30624.04
13:42:25|30624.03
13:42:25|30623.54
13:42:27|30623.55
13:42:27|30622.5
13:42:29|30620.03
13:42:30|30620.02
13:42:31|30620.02
13:42:32|30620.02
13:42:33|30618.01
13:42:34|30618.01
13:42:35|30616.34
13:42:36|30616.33
13:42:37|30612.57
13:42:39|30612.57
13:42:39|30612.57
13:42:40|30610.57
13:42:41|30610.01
13:42:42|30610.
13:42:43|30610.01
13:42:45|30610.
13:42:45|30613.11
13:42:46|30617.68
13:42:47|30620.
13:42:48|30619.99
13:42:49|30619.99
13:42:50|30620.
13:42:51|30620.
13:42:52|30619.99
13:42:53|30619.99
13:42:54|30619.99
13:42:55|30619.99
13:42:56|30620.
13:42:57|30620.
13:42:58|30621.66
13:42:59|30623.55
13:43:00|30626.86
13:43:01|30626.87
13:43:02|30626.86
13:43:03|30626.87
13:43:04|30627.69
13:43:05|30629.98
13:43:06|30629.99
13:43:07|30630.
13:43:09|30629.99
13:43:10|30630.
13:43:11|30633.93
13:43:12|30634.28
13:43:13|30641.74
13:43:15|30643.34
13:43:16|30669.74
13:43:17|30660.37
13:43:17|30658.92
13:43:19|30656.
13:43:20|30649.11
13:43:21|30649.12
13:43:22|30649.73
13:43:23|30651.98
13:43:24|30651.24
13:43:25|30647.96
13:43:26|30647.96
13:43:27|30652.81
13:43:29|30663.72
13:43:29|30663.98
13:43:31|30660.88
13:43:31|30659.29
13:43:33|30650.
13:43:34|30657.99
13:43:34|30666.
13:43:35|30671.98
13:43:36|30673.62
13:43:38|30669.39
13:43:39|30666.
13:43:40|30669.99
13:43:41|30666.69
13:43:42|30666.61
13:43:42|30673.98
13:43:43|30672.77
13:43:44|30672.78
13:43:46|30672.77
13:43:46|30671.99
13:43:48|30674.99
13:43:49|30672.76
13:43:50|30672.76
13:43:51|30676.99
13:43:52|30689.19
13:43:52|30686.
13:43:54|30678.
13:43:55|30678.
13:43:56|30678.
13:43:57|30678.01
13:43:58|30678.
13:43:59|30678.
13:44:00|30678.
13:44:01|30678.
13:44:02|30678.01
13:44:03|30678.
13:44:04|30679.24
13:44:05|30687.22
13:44:06|30687.22
13:44:07|30687.22
13:44:08|30684.37
13:44:09|30684.16
13:44:10|30684.
13:44:11|30681.61
13:44:12|30680.88
13:44:13|30680.87
13:44:14|30680.87
13:44:15|30678.01
13:44:16|30674.48
13:44:18|30672.76
13:44:19|30672.76
13:44:19|30670.
13:44:21|30664.
13:44:21|30662.87
13:44:23|30662.87
13:44:24|30656.89
13:44:25|30654.57
13:44:26|30659.99
13:44:26|30665.8
13:44:27|30665.99
13:44:29|30665.99
13:44:30|30669.99
13:44:31|30670.
13:44:32|30669.99
13:44:33|30671.99
13:44:34|30671.99
13:44:35|30670.
13:44:36|30663.
13:44:36|30663.01
13:44:37|30663.01
13:44:38|30663.
13:44:39|30663.
13:44:41|30663.
13:44:42|30663.
13:44:42|30663.
13:44:43|30663.01
13:44:45|30663.
13:44:45|30663.
13:44:46|30660.59
13:44:48|30656.47
13:44:49|30656.46
13:44:50|30656.46
13:44:50|30656.46
13:44:52|30656.46
13:44:53|30656.47
13:44:54|30656.46
13:44:54|30656.46
13:44:56|30656.46
13:44:56|30655.66
13:44:57|30655.66
13:44:58|30659.99
13:44:59|30659.99
13:45:00|30671.99
13:45:02|30672.76
13:45:03|30675.98
13:45:04|30670.46
13:45:05|30666.88
13:45:06|30666.88
13:45:07|30666.88
13:45:08|30666.89
13:45:10|30669.31
13:45:11|30671.99
13:45:11|30672.
13:45:13|30677.68
13:45:14|30677.67
13:45:14|30677.67
13:45:16|30677.67
13:45:17|30677.68
13:45:18|30677.67
13:45:20|30677.67
13:45:20|30677.67
13:45:21|30677.67
13:45:22|30677.67
13:45:23|30677.67
13:45:24|30677.67
13:45:25|30670.28
13:45:26|30670.29
13:45:27|30670.01
13:45:29|30666.01
13:45:29|30665.18
13:45:31|30665.18
13:45:31|30663.42
13:45:33|30663.42
13:45:33|30663.41
13:45:34|30663.42
13:45:36|30658.01
13:45:36|30653.86
13:45:38|30653.85
13:45:39|30650.67
13:45:39|30644.38
13:45:40|30644.38
13:45:42|30644.38
13:45:43|30636.54
13:45:44|30636.53
13:45:45|30634.
13:45:46|30632.23
13:45:47|30630.4
13:45:48|30625.13
13:45:49|30624.72
13:45:50|30624.74
13:45:51|30627.99
13:45:52|30630.
13:45:53|30629.99
13:45:54|30631.89
13:45:55|30635.72
13:45:56|30635.96
13:45:57|30637.99
13:45:58|30639.99
13:45:59|30639.99
13:46:00|30639.99
13:46:01|30640.
13:46:02|30639.99
13:46:03|30639.99
13:46:04|30634.58
13:46:05|30634.58
13:46:06|30630.01
13:46:07|30630.02
13:46:08|30630.01
13:46:09|30630.02
13:46:11|30631.03
13:46:11|30631.03
13:46:13|30631.03
13:46:14|30630.02
13:46:15|30629.99
13:46:16|30626.
13:46:17|30623.29
13:46:18|30630.
13:46:19|30629.99
13:46:20|30630.
13:46:21|30629.99
13:46:23|30626.
13:46:24|30626.
13:46:24|30623.9
13:46:25|30622.01
13:46:27|30621.93
13:46:28|30617.26
13:46:29|30615.81
13:46:30|30615.81
13:46:31|30615.72
13:46:32|30615.11
13:46:33|30615.11
13:46:34|30615.1
13:46:35|30615.1
13:46:36|30615.1
13:46:37|30613.84
13:46:38|30613.83
13:46:39|30620.73
13:46:39|30625.98
13:46:41|30625.98
13:46:42|30622.62
13:46:43|30620.01
13:46:44|30623.98
13:46:45|30623.99
13:46:46|30623.99
13:46:47|30624.
13:46:48|30625.63
13:46:49|30625.63
13:46:50|30625.63
13:46:51|30625.63
13:46:52|30625.64
13:46:53|30625.63
13:46:54|30625.64
13:46:56|30625.63
13:46:56|30625.64
13:46:57|30625.64
13:46:58|30625.64
13:46:59|30625.63
13:47:00|30629.99
13:47:01|30629.98
13:47:02|30629.99
13:47:03|30629.99
13:47:04|30629.98
13:47:05|30629.99
13:47:06|30629.98
13:47:07|30629.99
13:47:08|30629.99
13:47:09|30629.99
13:47:11|30629.98
13:47:12|30629.99
13:47:12|30629.98
13:47:14|30642.6
13:47:15|30647.8
13:47:17|30647.8
13:47:18|30647.81
13:47:18|30650.17
13:47:20|30650.16
13:47:21|30651.91
13:47:22|30651.91
13:47:22|30653.99
13:47:24|30654.63
13:47:25|30655.99
13:47:26|30650.01
13:47:27|30649.75
13:47:28|30649.64
13:47:29|30649.64
13:47:30|30647.8
13:47:31|30644.
13:47:33|30646.
13:47:33|30646.
13:47:34|30646.
13:47:35|30645.99
13:47:36|30645.99
13:47:37|30646.
13:47:38|30646.
13:47:39|30646.
13:47:40|30646.
13:47:41|30646.
13:47:42|30646.
13:47:43|30645.99
13:47:44|30645.99
13:47:45|30646.
13:47:46|30645.99
13:47:47|30642.
13:47:48|30642.
13:47:49|30649.99
13:47:51|30650.
13:47:51|30651.17
13:47:53|30657.99
13:47:54|30657.99
13:47:54|30659.5
13:47:55|30659.5
13:47:57|30659.51
13:47:58|30652.01
13:47:58|30652.01
13:47:59|30653.73
13:48:00|30653.74
13:48:02|30655.44
13:48:02|30657.23
13:48:04|30657.24
13:48:05|30657.23
13:48:06|30658.09
13:48:07|30659.51
13:48:08|30659.5
13:48:09|30659.51
13:48:10|30659.99
13:48:11|30659.99
13:48:12|30656.
13:48:14|30656.01
13:48:15|30656.
13:48:16|30656.01
13:48:17|30656.
13:48:18|30659.5
13:48:19|30659.99
13:48:20|30659.99
13:48:21|30659.99
13:48:22|30660.
13:48:23|30659.99
13:48:24|30659.99
13:48:25|30654.52
13:48:26|30654.
13:48:27|30653.75
13:48:29|30653.74
13:48:29|30653.74
13:48:30|30653.74
13:48:31|30653.75
13:48:32|30652.35
13:48:33|30650.22
13:48:34|30650.
13:48:35|30649.99
13:48:36|30649.99
13:48:37|30649.42
13:48:38|30649.38
13:48:39|30651.75
13:48:40|30655.84
13:48:41|30655.83
13:48:42|30655.83
13:48:43|30652.31
13:48:44|30649.86
13:48:45|30649.41
13:48:46|30649.42
13:48:47|30649.4
13:48:48|30649.4
13:48:49|30649.4
13:48:50|30649.41
13:48:51|30649.41
13:48:52|30649.4
13:48:53|30649.4
13:48:54|30649.4
13:48:55|30649.4
13:48:56|30649.4
13:48:57|30649.4
13:48:58|30647.2
13:49:00|30646.
13:49:00|30646.01
13:49:01|30646.
13:49:02|30646.01
13:49:03|30646.
13:49:04|30646.
13:49:05|30646.
13:49:06|30646.
13:49:07|30646.
13:49:08|30646.
13:49:09|30646.01
13:49:10|30646.
13:49:11|30646.01
13:49:13|30645.55
13:49:13|30644.34
13:49:15|30640.
13:49:16|30634.01
13:49:16|30634.01
13:49:18|30634.01
13:49:19|30634.01
13:49:20|30634.02
13:49:20|30634.02
13:49:22|30634.02
13:49:23|30632.36
13:49:24|30632.35
13:49:25|30632.36
13:49:26|30632.
13:49:28|30631.99
13:49:28|30632.
13:49:29|30631.99
13:49:30|30631.79
13:49:31|30631.79
13:49:32|30631.8
13:49:33|30631.79
13:49:34|30631.79
13:49:35|30631.79
13:49:36|30631.79
13:49:37|30631.79
13:49:38|30631.79
13:49:39|30631.79
13:49:40|30631.79
13:49:41|30631.79
13:49:42|30634.85
13:49:43|30634.85
13:49:44|30634.9
13:49:45|30636.23
13:49:46|30636.22
13:49:47|30639.75
13:49:48|30639.99
13:49:49|30639.99
13:49:50|30637.77
13:49:51|30636.24
13:49:52|30635.89
13:49:53|30635.9
13:49:54|30634.92
13:49:55|30634.92
13:49:56|30634.85
13:49:57|30634.85
13:49:58|30633.55
13:49:59|30633.54
13:50:00|30633.54
13:50:02|30633.54
13:50:02|30633.54
13:50:04|30633.54
13:50:04|30633.54
13:50:06|30633.54
13:50:07|30635.99
13:50:08|30635.99
13:50:09|30636.
13:50:09|30639.4
13:50:10|30641.65
13:50:11|30642.
13:50:12|30642.
13:50:14|30642.
13:50:15|30643.63
13:50:16|30643.63
13:50:17|30643.64
13:50:18|30643.63
13:50:19|30643.64
13:50:20|30643.63
13:50:21|30643.63
13:50:22|30643.64
13:50:23|30643.63
13:50:24|30643.63
13:50:25|30643.63
13:50:26|30643.63
13:50:27|30643.64
13:50:28|30643.63
13:50:29|30643.63
13:50:30|30643.63
13:50:31|30643.63
13:50:32|30643.63
13:50:33|30643.98
13:50:34|30643.98
13:50:35|30643.98
13:50:36|30643.99
13:50:37|30643.99
13:50:38|30643.98
13:50:39|30643.99
13:50:40|30643.99
13:50:41|30643.98
13:50:42|30643.98
13:50:43|30643.98
13:50:44|30643.98
13:50:45|30643.98
13:50:46|30643.98
13:50:47|30643.98
13:50:48|30643.98
13:50:49|30643.99
13:50:50|30643.98
13:50:51|30643.98
13:50:52|30643.98
13:50:53|30643.98
13:50:54|30643.98
13:50:55|30643.98
13:50:56|30643.98
13:50:57|30643.98
13:50:58|30643.98
13:50:59|30643.64
13:51:00|30643.65
13:51:01|30637.51
13:51:03|30634.92
13:51:04|30632.64
13:51:05|30632.63
13:51:06|30634.61
13:51:07|30634.61
13:51:08|30634.62
13:51:09|30634.61
13:51:10|30632.35
13:51:11|30632.36
13:51:13|30632.36
13:51:13|30632.35
13:51:14|30632.35
13:51:16|30632.35
13:51:17|30623.98
13:51:18|30616.76
13:51:19|30616.75
13:51:20|30616.76
13:51:21|30619.87
13:51:22|30619.86
13:51:23|30619.86
13:51:24|30619.86
13:51:25|30619.86
13:51:26|30619.86
13:51:28|30619.86
13:51:28|30619.87
13:51:30|30619.86
13:51:31|30619.86
13:51:32|30619.86
13:51:32|30625.62
13:51:34|30626.
13:51:34|30627.99
13:51:36|30629.53
13:51:36|30629.52
13:51:37|30629.53
13:51:39|30634.59
13:51:40|30634.59
13:51:41|30634.59
13:51:42|30634.59
13:51:43|30634.59
13:51:44|30634.6
13:51:45|30634.6
13:51:46|30634.59
13:51:47|30634.59
13:51:47|30635.66
13:51:48|30635.99
13:51:50|30636.
13:51:51|30635.99
13:51:51|30635.99
13:51:53|30636.
13:51:54|30635.99
13:51:55|30635.99
13:51:56|30637.44
13:51:56|30637.44
13:51:57|30637.44
13:51:59|30636.01
13:52:01|30634.01
13:52:01|30633.21
13:52:02|30633.21
13:52:03|30633.21
13:52:04|30633.21
13:52:05|30633.21
13:52:06|30633.21
13:52:07|30639.97
13:52:08|30641.05
13:52:09|30641.05
13:52:10|30641.05
13:52:11|30641.05
13:52:12|30641.06
13:52:13|30641.05
13:52:14|30641.05
13:52:16|30641.06
13:52:16|30641.05
13:52:18|30641.05
13:52:19|30641.05
13:52:20|30641.05
13:52:21|30641.05
13:52:22|30643.83
13:52:23|30643.84
13:52:25|30649.98
13:52:25|30646.92
13:52:26|30646.
13:52:27|30646.
13:52:28|30643.45
13:52:29|30643.45
13:52:30|30643.46
13:52:31|30643.45
13:52:32|30643.45
13:52:33|30643.45
13:52:34|30647.82
13:52:35|30649.17
13:52:36|30649.17
13:52:37|30649.17
13:52:39|30649.17
13:52:39|30649.16
13:52:40|30649.96
13:52:41|30650.
13:52:42|30651.68
13:52:43|30655.
13:52:44|30654.99
13:52:45|30654.99
13:52:46|30650.01
13:52:47|30650.
13:52:48|30650.01
13:52:50|30650.01
13:52:50|30650.
13:52:51|30650.
13:52:52|30650.01
13:52:53|30650.
13:52:54|30650.
13:52:56|30650.
13:52:56|30650.01
13:52:57|30650.
13:52:58|30650.
13:52:59|30651.27
13:53:00|30651.27
13:53:02|30651.28
13:53:03|30651.27
13:53:04|30651.27
13:53:05|30651.27
13:53:06|30655.
13:53:06|30654.99
13:53:08|30654.99
13:53:08|30654.99
13:53:10|30654.99
13:53:11|30655.
13:53:11|30655.
13:53:13|30654.99
13:53:13|30654.99
13:53:15|30654.99
13:53:15|30654.99
13:53:17|30654.99
13:53:19|30651.27
13:53:19|30650.28
13:53:20|30650.29
13:53:21|30650.29
13:53:23|30650.29
13:53:24|30650.28
13:53:25|30650.28
13:53:25|30650.28
13:53:27|30650.28
13:53:27|30650.29
13:53:28|30652.75
13:53:30|30652.97
13:53:31|30652.97
13:53:31|30652.98
13:53:33|30652.98
13:53:33|30652.97
13:53:35|30652.97
13:53:35|30652.97
13:53:36|30652.97
13:53:38|30652.97
13:53:39|30652.97
13:53:39|30652.97
13:53:41|30652.97
13:53:41|30652.97
13:53:43|30652.97
13:53:44|30652.97
13:53:44|30652.97
13:53:45|30652.97
13:53:47|30652.97
13:53:48|30652.98
13:53:49|30653.34
13:53:50|30653.35
13:53:50|30653.34
13:53:51|30653.34
13:53:52|30653.34
13:53:53|30653.34
13:53:54|30653.34
13:53:56|30653.34
13:53:56|30656.12
13:53:58|30659.56
13:53:59|30659.56
13:54:00|30659.56
13:54:01|30659.56
13:54:02|30658.14
13:54:02|30657.38
13:54:04|30657.23
13:54:04|30657.23
13:54:06|30656.
13:54:07|30656.01
13:54:07|30656.
13:54:08|30656.
13:54:09|30656.
13:54:11|30656.
13:54:12|30656.
13:54:13|30656.01
13:54:13|30654.06
13:54:15|30654.06
13:54:15|30654.07
13:54:17|30654.06
13:54:18|30654.01
13:54:19|30654.
13:54:20|30654.
13:54:21|30654.
13:54:22|30654.
13:54:24|30654.
13:54:24|30654.
13:54:26|30654.
13:54:26|30654.
13:54:27|30654.01
13:54:29|30653.33
13:54:29|30653.34
13:54:31|30653.33
13:54:31|30653.33
13:54:32|30653.33
13:54:33|30653.33
13:54:35|30653.33
13:54:35|30653.33
13:54:36|30653.34
13:54:38|30653.34
13:54:39|30653.33
13:54:40|30653.34
13:54:40|30653.33
13:54:41|30653.33
13:54:43|30653.33
13:54:44|30653.33
13:54:45|30653.33
13:54:45|30653.33
13:54:47|30653.33
13:54:48|30653.33
13:54:48|30653.33
13:54:49|30653.33
13:54:50|30653.33
13:54:52|30653.33
13:54:53|30653.33
13:54:54|30653.33
13:54:55|30653.34
13:54:56|30653.33
13:54:56|30653.33
13:54:58|30653.34
13:54:59|30653.33
13:55:00|30653.33
13:55:01|30653.34
13:55:02|30653.33
13:55:03|30653.33
13:55:03|30653.33
13:55:05|30653.33
13:55:06|30653.27
13:55:07|30653.26
13:55:08|30653.26
13:55:09|30653.26
13:55:10|30653.26
13:55:11|30653.26
13:55:12|30653.26
13:55:13|30653.26
13:55:14|30653.26
13:55:15|30653.26
13:55:16|30653.27
13:55:18|30653.26
13:55:19|30653.26
13:55:20|30653.26
13:55:21|30648.6
13:55:23|30644.
13:55:23|30644.01
13:55:24|30644.
13:55:25|30644.
13:55:26|30644.
13:55:28|30651.87
13:55:28|30655.99
13:55:30|30655.99
13:55:31|30656.
13:55:32|30655.99
13:55:33|30655.99
13:55:34|30655.99
13:55:35|30655.99
13:55:35|30656.
13:55:37|30655.99
13:55:38|30655.99
13:55:39|30655.99
13:55:40|30653.41
13:55:41|30652.93
13:55:41|30652.94
13:55:42|30652.93
13:55:43|30652.94
13:55:45|30652.94
13:55:46|30652.93
13:55:47|30652.93
13:55:48|30652.93
13:55:49|30652.93
13:55:50|30652.93
13:55:50|30652.93
13:55:51|30652.93
13:55:53|30652.93
13:55:54|30652.93
13:55:55|30652.94
13:55:56|30652.93
13:55:57|30649.98
13:55:58|30649.98
13:55:59|30649.98
13:56:00|30649.98
13:56:01|30649.98
13:56:03|30649.99
13:56:04|30649.98
13:56:05|30649.98
13:56:06|30649.98
13:56:07|30649.99
13:56:07|30649.99
13:56:09|30649.98
13:56:10|30649.98
13:56:10|30649.98
13:56:12|30649.98
13:56:13|30649.98
13:56:13|30649.99
13:56:15|30649.98
13:56:16|30649.
13:56:17|30649.
13:56:18|30649.
13:56:19|30649.
13:56:20|30649.
13:56:21|30649.
13:56:22|30649.01
13:56:23|30647.89
13:56:25|30647.35
13:56:26|30646.94
13:56:27|30646.95
13:56:28|30646.95
13:56:29|30646.95
13:56:30|30646.94
13:56:31|30646.94
13:56:32|30646.94
13:56:33|30646.94
13:56:34|30646.94
13:56:36|30646.94
13:56:37|30646.94
13:56:38|30646.94
13:56:39|30646.94
13:56:40|30646.94
13:56:40|30646.94
13:56:41|30646.94
13:56:43|30646.94
13:56:43|30646.94
13:56:44|30646.94
13:56:46|30646.95
13:56:46|30646.94
13:56:47|30646.94
13:56:48|30646.94
13:56:50|30646.94
13:56:51|30645.37
13:56:51|30644.
13:56:52|30644.
13:56:53|30644.
13:56:54|30644.
13:56:55|30643.54
13:56:56|30643.54
13:56:57|30642.8
13:56:59|30642.8
13:57:00|30642.81
13:57:01|30642.8
13:57:01|30642.8
13:57:03|30642.8
13:57:04|30642.81
13:57:05|30642.81
13:57:07|30638.
13:57:07|30637.99
13:57:08|30637.99
13:57:09|30640.91
13:57:10|30640.9
13:57:11|30640.9
13:57:12|30646.17
13:57:13|30646.18
13:57:14|30646.17
13:57:15|30646.17
13:57:16|30646.17
13:57:17|30649.98
13:57:18|30651.52
13:57:19|30651.58
13:57:21|30651.58
13:57:21|30651.58
13:57:23|30651.58
13:57:24|30651.58
13:57:25|30651.59
13:57:27|30651.59
13:57:28|30651.59
13:57:29|30651.59
13:57:30|30651.58
13:57:30|30651.59
13:57:32|30651.59
13:57:33|30651.58
13:57:34|30651.58
13:57:35|30651.58
13:57:36|30651.58
13:57:36|30651.58
13:57:37|30651.58
13:57:38|30651.58
13:57:40|30651.58
13:57:40|30651.58
13:57:42|30651.59
13:57:43|30651.58
13:57:44|30650.
13:57:45|30650.
13:57:46|30649.99
13:57:47|30649.74
13:57:48|30649.74
13:57:49|30649.74
13:57:50|30649.75
13:57:51|30649.75
13:57:52|30650.99
13:57:53|30651.
13:57:54|30651.
13:57:55|30650.99
13:57:56|30650.99
13:57:57|30651.
13:57:58|30650.99
13:57:59|30651.
13:58:00|30650.99
13:58:01|30651.
13:58:02|30651.
13:58:03|30656.44
13:58:04|30658.09
13:58:05|30658.1
13:58:06|30658.35
13:58:07|30658.34
13:58:08|30658.35
13:58:09|30658.34
13:58:10|30658.34
13:58:11|30658.34
13:58:12|30658.34
13:58:13|30658.35
13:58:14|30658.48
13:58:15|30658.47
13:58:16|30658.47
13:58:17|30658.48
13:58:18|30658.47
13:58:19|30658.48
13:58:20|30658.47
13:58:21|30658.47
13:58:23|30658.47
13:58:24|30658.47
13:58:25|30658.48
13:58:26|30661.01
13:58:27|30661.02
13:58:28|30661.01
13:58:29|30661.02
13:58:30|30661.01
13:58:32|30661.01
13:58:32|30661.01
13:58:33|30661.01
13:58:34|30661.01
13:58:35|30661.01
13:58:37|30661.02
13:58:38|30661.01
13:58:38|30661.01
13:58:40|30661.01
13:58:40|30661.01
13:58:42|30661.01
13:58:42|30661.02
13:58:44|30661.01
13:58:44|30661.01
13:58:46|30661.02
13:58:46|30661.01
13:58:48|30661.02
13:58:48|30661.02
13:58:49|30661.01
13:58:50|30660.18
13:58:52|30660.18
13:58:52|30660.18
13:58:53|30660.19
13:58:55|30660.18
13:58:56|30660.18
13:58:57|30660.18
13:58:58|30660.17
13:58:59|30660.17
13:59:00|30660.18
13:59:01|30660.17
13:59:02|30660.17
13:59:03|30663.25
13:59:05|30663.25
13:59:05|30663.24
13:59:06|30663.24
13:59:07|30663.25
13:59:08|30663.83
13:59:09|30663.83
13:59:10|30664.99
13:59:11|30664.98
13:59:12|30664.99
13:59:13|30664.99
13:59:14|30664.98
13:59:15|30664.98
13:59:16|30664.98
13:59:18|30664.98
13:59:19|30664.99
13:59:19|30664.98
13:59:20|30664.99
13:59:21|30664.99
13:59:23|30664.99
13:59:26|30664.99
13:59:27|30664.99
13:59:28|30664.99
13:59:29|30664.99
13:59:30|30664.98
13:59:31|30664.99
13:59:32|30664.98
13:59:33|30664.99
13:59:34|30664.98
13:59:35|30664.98
13:59:36|30664.98
13:59:37|30664.98
13:59:38|30664.99
13:59:39|30664.98
13:59:40|30664.98
13:59:41|30664.99
13:59:42|30664.98
13:59:44|30664.98
13:59:44|30664.98
13:59:45|30664.99
13:59:46|30664.98
13:59:47|30664.99
13:59:48|30664.98
13:59:49|30664.98
13:59:51|30664.98
13:59:52|30664.68
13:59:53|30664.67
13:59:54|30664.67
13:59:55|30663.43
13:59:56|30663.44
13:59:57|30663.44
13:59:58|30663.44
13:59:59|30663.43
14:00:00|30663.43
14:00:01|30663.44
14:00:03|30663.47
14:00:03|30663.47
14:00:04|30671.14
14:00:06|30673.99
14:00:06|30673.99
14:00:07|30674.48
14:00:08|30675.54
14:00:09|30675.99
14:00:10|30676.99
14:00:12|30677.63
14:00:12|30679.99
14:00:13|30679.99
14:00:15|30679.99
14:00:16|30679.99
14:00:17|30679.99
14:00:17|30690.01
14:00:18|30690.01
14:00:19|30690.02
14:00:20|30690.02
14:00:22|30690.02
14:00:22|30690.03
14:00:24|30683.09
14:00:25|30683.09
14:00:26|30680.77
14:00:27|30680.77
14:00:29|30680.76
14:00:30|30680.76
14:00:30|30680.76
14:00:32|30680.77
14:00:32|30680.76
14:00:34|30680.76
14:00:35|30680.77
14:00:36|30680.77
14:00:37|30680.76
14:00:38|30680.76
14:00:39|30678.01
14:00:40|30678.01
14:00:41|30678.01
14:00:42|30674.93
14:00:43|30670.01
14:00:44|30670.
14:00:45|30666.21
14:00:46|30666.2
14:00:47|30666.2
14:00:48|30666.2
14:00:49|30666.2
14:00:50|30666.2
14:00:51|30668.46
14:00:52|30668.45
14:00:53|30668.45
14:00:54|30668.46
14:00:55|30668.45
14:00:56|30675.48
14:00:57|30675.49
14:00:58|30677.06
14:00:59|30677.06
14:01:00|30678.
14:01:01|30678.02
14:01:02|30679.99
14:01:03|30679.98
14:01:05|30679.99
14:01:05|30679.99
14:01:06|30679.98
14:01:07|30679.99
14:01:08|30679.98
14:01:09|30679.98
14:01:10|30679.98
14:01:11|30679.98
14:01:12|30676.04
14:01:13|30676.04
14:01:14|30674.33
14:01:15|30668.45
14:01:16|30662.
14:01:17|30662.
14:01:18|30662.
14:01:19|30662.
14:01:20|30661.99
14:01:22|30656.19
14:01:22|30656.18
14:01:23|30656.18
14:01:24|30654.9
14:01:26|30654.65
14:01:27|30651.4
14:01:28|30651.
14:01:30|30647.55
14:01:30|30644.01
14:01:32|30644.
14:01:32|30644.01
14:01:33|30644.
14:01:34|30647.99
14:01:35|30651.99
14:01:36|30652.
14:01:37|30651.99
14:01:38|30652.
14:01:39|30651.99
14:01:40|30651.99
14:01:41|30651.99
14:01:42|30651.99
14:01:43|30650.
14:01:44|30644.01
14:01:45|30644.
14:01:46|30644.
14:01:48|30644.
14:01:48|30640.92
14:01:49|30640.92
14:01:50|30640.92
14:01:51|30640.92
14:01:52|30645.65
14:01:53|30645.98
14:01:54|30645.98
14:01:55|30645.98
14:01:56|30645.98
14:01:57|30645.98
14:01:58|30645.98
14:01:59|30645.98
14:02:00|30645.98
14:02:01|30645.98
14:02:02|30645.98
14:02:03|30644.03
14:02:04|30644.03
14:02:05|30644.03
14:02:06|30644.02
14:02:07|30644.03
14:02:09|30644.02
14:02:10|30647.89
14:02:10|30650.54
14:02:11|30650.55
14:02:12|30650.54
14:02:14|30650.54
14:02:14|30650.54
14:02:16|30650.54
14:02:17|30650.55
14:02:17|30650.54
14:02:18|30650.54
14:02:20|30650.54
14:02:21|30650.54
14:02:21|30650.54
14:02:22|30650.55
14:02:24|30650.55
14:02:25|30650.55
14:02:26|30650.54
14:02:27|30650.54
14:02:28|30650.55
14:02:29|30650.54
14:02:31|30652.87
14:02:31|30652.87
14:02:32|30653.83
14:02:34|30653.83
14:02:35|30653.83
14:02:36|30653.83
14:02:37|30653.83
14:02:38|30653.83
14:02:38|30652.55
14:02:39|30645.72
14:02:41|30638.65
14:02:42|30638.17
14:02:42|30638.17
14:02:44|30638.17
14:02:45|30638.17
14:02:46|30638.17
14:02:47|30638.17
14:02:47|30638.17
14:02:48|30638.16
14:02:49|30638.16
14:02:51|30633.2
14:02:52|30633.19
14:02:53|30633.19
14:02:54|30633.19
14:02:55|30633.19
14:02:56|30633.19
14:02:57|30633.19
14:02:58|30633.19
14:02:59|30633.19
14:03:00|30633.19
14:03:01|30633.19
14:03:02|30633.01
14:03:03|30629.29
14:03:04|30629.29
14:03:05|30628.76
14:03:06|30628.7
14:03:07|30628.7
14:03:08|30628.7
14:03:09|30628.7
14:03:10|30628.71
14:03:11|30628.7
14:03:12|30628.7
14:03:13|30628.7
14:03:14|30625.65
14:03:15|30625.64
14:03:16|30623.67
14:03:17|30623.67
14:03:18|30623.67
14:03:19|30623.68
14:03:20|30623.68
14:03:21|30623.67
14:03:22|30623.67
14:03:23|30621.15
14:03:24|30619.52
14:03:25|30616.25
14:03:26|30616.26
14:03:28|30616.26
14:03:29|30614.36
14:03:30|30611.77
14:03:30|30581.9
14:03:32|30575.
14:03:33|30575.71
14:03:34|30576.
14:03:35|30578.
14:03:36|30577.99
14:03:37|30575.14
14:03:38|30577.99
14:03:39|30578.91
14:03:40|30578.91
14:03:41|30578.91
14:03:42|30578.
14:03:43|30577.99
14:03:44|30578.
14:03:45|30572.05
14:03:46|30575.31
14:03:47|30578.92
14:03:48|30581.89
14:03:49|30581.89
14:03:50|30584.
14:03:51|30583.99
14:03:52|30584.31
14:03:53|30586.
14:03:54|30588.52
14:03:55|30590.82
14:03:56|30584.64
14:03:57|30582.91
14:03:58|30582.91
14:03:59|30582.91
14:04:00|30582.92
14:04:01|30582.91
14:04:02|30582.92
14:04:03|30585.89
14:04:04|30585.9
14:04:05|30587.99
14:04:06|30589.52
14:04:07|30589.51
14:04:08|30592.28
14:04:09|30592.27
14:04:10|30597.45
14:04:11|30599.47
14:04:12|30594.25
14:04:13|30592.29
14:04:14|30592.28
14:04:15|30597.31
14:04:16|30590.28
14:04:17|30590.01
14:04:18|30590.
14:04:19|30590.01
14:04:20|30590.01
14:04:21|30588.01
14:04:22|30589.13
14:04:24|30590.01
14:04:24|30590.01
14:04:25|30586.72
14:04:26|30586.67
14:04:27|30584.01
14:04:28|30584.01
14:04:30|30584.
14:04:31|30584.
14:04:32|30582.91
14:04:33|30580.95
14:04:34|30580.28
14:04:35|30580.27
14:04:36|30580.
14:04:37|30577.14
14:04:38|30578.71
14:04:39|30573.04
14:04:40|30570.68
14:04:41|30570.69
14:04:42|30570.69
14:04:44|30570.69
14:04:44|30570.69
14:04:46|30570.69
14:04:46|30571.69
14:04:47|30571.95
14:04:48|30571.96
14:04:49|30575.68
14:04:51|30576.86
14:04:51|30576.86
14:04:52|30577.73
14:04:53|30578.45
14:04:54|30579.66
14:04:56|30579.65
14:04:56|30579.66
14:04:57|30583.31
14:04:59|30582.18
14:04:59|30582.04
14:05:01|30578.
14:05:02|30578.
14:05:03|30578.01
14:05:04|30578.01
14:05:05|30578.
14:05:06|30578.01
14:05:07|30583.31
14:05:08|30583.31
14:05:09|30582.
14:05:11|30581.48
14:05:11|30581.47
14:05:12|30584.
14:05:13|30585.03
14:05:14|30585.98
14:05:15|30585.98
14:05:17|30587.19
14:05:17|30579.46
14:05:18|30579.47
14:05:19|30579.47
14:05:20|30581.66
14:05:21|30582.72
14:05:22|30585.53
14:05:23|30585.9
14:05:24|30587.17
14:05:25|30587.18
14:05:26|30587.18
14:05:27|30587.17
14:05:28|30587.18
14:05:29|30587.17
14:05:31|30587.18
14:05:32|30587.17
14:05:32|30587.17
14:05:33|30587.18
14:05:34|30584.
14:05:35|30584.
14:05:37|30584.
14:05:38|30584.
14:05:39|30583.86
14:05:40|30583.86
14:05:41|30583.86
14:05:42|30583.87
14:05:43|30583.85
14:05:44|30583.85
14:05:45|30583.85
14:05:46|30580.
14:05:47|30580.
14:05:48|30580.
14:05:49|30574.3
14:05:50|30574.31
14:05:51|30574.3
14:05:52|30574.3
14:05:53|30573.07
14:05:54|30573.07
14:05:56|30572.33
14:05:56|30572.32
14:05:57|30572.32
14:05:59|30572.33
14:05:59|30572.33
14:06:01|30572.33
14:06:02|30572.32
14:06:03|30576.79
14:06:03|30576.79
14:06:05|30576.79
14:06:06|30576.78
14:06:06|30576.75
14:06:08|30576.42
14:06:08|30576.42
14:06:10|30576.34
14:06:10|30576.34
14:06:11|30576.24
14:06:12|30576.18
14:06:14|30576.19
14:06:14|30575.39
14:06:15|30575.
14:06:16|30575.
14:06:18|30575.01
14:06:18|30575.
14:06:20|30575.01
14:06:20|30570.01
14:06:21|30570.02
14:06:22|30570.
14:06:23|30570.01
14:06:25|30566.01
14:06:26|30564.29
14:06:27|30558.01
14:06:27|30558.01
14:06:28|30558.
14:06:29|30558.81
14:06:31|30558.8
14:06:32|30561.99
14:06:33|30563.96
14:06:34|30565.41
14:06:35|30566.
14:06:36|30567.61
14:06:37|30555.
14:06:38|30555.01
14:06:39|30555.01
14:06:40|30561.65
14:06:41|30561.64
14:06:42|30561.65
14:06:43|30561.65
14:06:44|30561.65
14:06:46|30561.65
14:06:46|30561.65
14:06:47|30561.64
14:06:48|30561.64
14:06:49|30558.4
14:06:50|30558.41
14:06:51|30558.4
14:06:52|30558.41
14:06:54|30550.
14:06:55|30550.
14:06:56|30549.99
14:06:57|30549.99
14:06:58|30548.7
14:06:59|30544.1
14:07:00|30544.35
14:07:01|30542.01
14:07:01|30542.
14:07:03|30542.
14:07:03|30542.01
14:07:05|30542.01
14:07:06|30542.
14:07:07|30541.13
14:07:07|30541.08
14:07:09|30541.08
14:07:10|30544.94
14:07:11|30535.17
14:07:12|30535.17
14:07:12|30535.16
14:07:13|30537.99
14:07:15|30537.99
14:07:16|30537.99
14:07:17|30540.75
14:07:18|30541.84
14:07:19|30541.85
14:07:20|30541.84
14:07:21|30543.85
14:07:22|30543.85
14:07:23|30543.99
14:07:24|30542.35
14:07:25|30542.35
14:07:26|30542.34
14:07:27|30542.33
14:07:27|30542.33
14:07:29|30540.02
14:07:30|30540.01
14:07:31|30540.01
14:07:33|30539.98
14:07:34|30537.04
14:07:35|30534.
14:07:36|30534.
14:07:37|30534.
14:07:39|30534.
14:07:39|30532.3
14:07:40|30532.3
14:07:41|30530.
14:07:42|30524.59
14:07:43|30523.53
14:07:44|30522.69
14:07:45|30522.68
14:07:47|30521.11
14:07:47|30520.25
14:07:49|30520.21
14:07:49|30519.72
14:07:50|30515.42
14:07:51|30511.25
14:07:52|30509.7
14:07:53|30510.
14:07:54|30509.01
14:07:55|30509.
14:07:56|30504.88
14:07:58|30504.89
14:07:58|30504.89
14:08:00|30504.89
14:08:01|30504.89
14:08:01|30502.22
14:08:03|30495.91
14:08:03|30486.45
14:08:05|30480.5
14:08:06|30478.3
14:08:07|30479.78
14:08:07|30480.97
14:08:09|30484.
14:08:10|30483.27
14:08:10|30478.27
14:08:11|30477.66
14:08:13|30479.44
14:08:14|30475.01
14:08:15|30471.66
14:08:16|30475.81
14:08:17|30478.8
14:08:18|30478.8
14:08:19|30486.
14:08:20|30488.72
14:08:21|30493.04
14:08:22|30495.36
14:08:23|30496.
14:08:24|30494.16
14:08:25|30489.26
14:08:26|30488.93
14:08:27|30487.13
14:08:28|30488.94
14:08:29|30492.68
14:08:30|30493.59
14:08:31|30493.58
14:08:33|30497.99
14:08:33|30496.54
14:08:34|30496.55
14:08:35|30496.55
14:08:36|30496.55
14:08:37|30496.55
14:08:39|30499.98
14:08:40|30488.78
14:08:41|30488.78
14:08:42|30477.01
14:08:43|30477.
14:08:44|30477.01
14:08:45|30479.29
14:08:46|30477.46
14:08:47|30477.47
14:08:48|30483.56
14:08:49|30483.99
14:08:51|30487.73
14:08:51|30484.
14:08:52|30484.
14:08:53|30484.01
14:08:55|30488.89
14:08:56|30491.99
14:08:57|30491.99
14:08:58|30491.99
14:08:58|30495.99
14:09:00|30495.99
14:09:00|30496.
14:09:02|30496.
14:09:03|30497.99
14:09:04|30497.98
14:09:05|30498.
14:09:06|30497.99
14:09:07|30497.99
14:09:08|30497.99
14:09:08|30499.09
14:09:10|30499.1
14:09:11|30499.09
14:09:12|30499.1
14:09:13|30500.
14:09:14|30499.99
14:09:15|30496.05
14:09:16|30498.22
14:09:17|30499.99
14:09:18|30500.
14:09:19|30499.99
14:09:20|30500.
14:09:21|30500.
14:09:22|30500.
14:09:23|30499.99
14:09:24|30500.
14:09:25|30499.99
14:09:26|30503.76
14:09:27|30506.77
14:09:28|30508.
14:09:29|30513.94
14:09:30|30513.99
14:09:31|30514.
14:09:32|30514.
14:09:33|30514.
14:09:34|30514.
14:09:35|30514.
14:09:36|30514.
14:09:37|30515.81
14:09:38|30515.8
14:09:39|30514.
14:09:40|30513.67
14:09:41|30513.67
14:09:42|30513.67
14:09:44|30513.67
14:09:45|30513.99
14:09:47|30517.1
14:09:47|30517.09
14:09:48|30523.99
14:09:49|30526.52
14:09:51|30526.51
14:09:51|30526.51
14:09:53|30526.52
14:09:54|30526.56
14:09:54|30528.
14:09:55|30529.14
14:09:57|30531.58
14:09:57|30531.58
14:09:58|30526.52
14:09:59|30526.
14:10:01|30526.01
14:10:01|30526.01
14:10:03|30522.
14:10:04|30520.71
14:10:04|30516.01
14:10:06|30516.
14:10:07|30516.
14:10:08|30512.24
14:10:09|30506.24
14:10:10|30502.44
14:10:11|30502.43
14:10:12|30502.44
14:10:13|30506.78
14:10:14|30512.01
14:10:15|30512.
14:10:16|30513.99
14:10:17|30516.
14:10:19|30518.95
14:10:20|30518.95
14:10:21|30518.95
14:10:21|30518.96
14:10:23|30518.96
14:10:24|30518.96
14:10:25|30518.95
14:10:27|30521.99
14:10:27|30522.01
14:10:28|30524.
14:10:29|30526.
14:10:30|30528.26
14:10:31|30531.57
14:10:33|30531.57
14:10:33|30532.57
14:10:34|30535.15
14:10:36|30537.99
14:10:37|30539.74
14:10:38|30539.74
14:10:39|30539.75
14:10:40|30539.74
14:10:41|30541.75
14:10:42|30541.74
14:10:43|30541.74
14:10:44|30541.75
14:10:45|30540.
14:10:46|30540.
14:10:47|30540.
14:10:49|30540.
14:10:49|30540.
14:10:50|30540.01
14:10:51|30540.01
14:10:52|30541.75
14:10:54|30541.75
14:10:55|30541.75
14:10:56|30541.74
14:10:57|30541.74
14:10:59|30547.18
14:10:59|30547.17
14:11:00|30547.18
14:11:02|30547.17
14:11:02|30547.17
14:11:03|30540.54
14:11:04|30540.04
14:11:05|30540.03
14:11:06|30536.98
14:11:08|30536.02
14:11:09|30536.01
14:11:10|30536.01
14:11:11|30536.01
14:11:12|30536.02
14:11:13|30536.02
14:11:14|30536.02
14:11:15|30536.01
14:11:16|30536.02
14:11:17|30536.01
14:11:18|30530.02
14:11:19|30530.
14:11:19|30530.01
14:11:21|30530.
14:11:22|30528.
14:11:23|30524.
14:11:24|30524.01
14:11:25|30524.01
14:11:26|30524.01
14:11:27|30524.
14:11:29|30524.01
14:11:30|30525.83
14:11:31|30525.98
14:11:31|30525.99
14:11:32|30526.55
14:11:33|30526.55
14:11:35|30526.56
14:11:35|30529.99
14:11:36|30529.99
14:11:37|30529.98
14:11:39|30529.99
14:11:40|30528.01
14:11:41|30528.02
14:11:42|30528.01
14:11:43|30528.01
14:11:44|30528.01
14:11:45|30526.55
14:11:46|30520.11
14:11:47|30520.1
14:11:49|30520.11
14:11:49|30520.1
14:11:50|30520.1
14:11:51|30520.11
14:11:52|30520.11
14:11:53|30520.11
14:11:54|30523.77
14:11:55|30528.28
14:11:57|30531.19
14:11:57|30531.71
14:11:58|30531.72
14:11:59|30531.99
14:12:01|30533.73
14:12:02|30533.73
14:12:03|30533.77
14:12:04|30534.
14:12:05|30534.
14:12:06|30534.
14:12:07|30533.99
14:12:08|30533.99
14:12:09|30534.
14:12:10|30537.74
14:12:11|30538.16
14:12:12|30539.46
14:12:13|30540.
14:12:14|30540.
14:12:15|30542.9
14:12:16|30543.32
14:12:17|30543.99
14:12:18|30544.
14:12:19|30543.99
14:12:20|30543.99
14:12:21|30544.
14:12:22|30545.29
14:12:23|30546.42
14:12:24|30547.86
14:12:25|30547.87
14:12:26|30547.87
14:12:27|30547.86
14:12:28|30547.87
14:12:30|30547.86
14:12:30|30548.59
14:12:31|30548.58
14:12:33|30550.
14:12:34|30549.99
14:12:35|30549.99
14:12:36|30549.99
14:12:36|30550.
14:12:37|30544.63
14:12:39|30544.63
14:12:41|30544.63
14:12:41|30544.63
14:12:42|30544.63
14:12:43|30544.63
14:12:44|30540.
14:12:45|30536.47
14:12:46|30532.01
14:12:47|30532.
14:12:48|30532.
14:12:49|30532.
14:12:51|30532.
14:12:52|30532.
14:12:52|30532.
14:12:53|30532.
14:12:55|30532.05
14:12:56|30534.29
14:12:57|30535.89
14:12:57|30536.48
14:12:58|30537.14
14:12:59|30537.14
14:13:01|30537.15
14:13:02|30537.15
14:13:03|30537.15
14:13:04|30537.14
14:13:05|30537.15
14:13:05|30534.28
14:13:07|30534.1
14:13:07|30532.64
14:13:08|30532.64
14:13:10|30532.09
14:13:10|30532.
14:13:12|30532.
14:13:13|30532.01
14:13:14|30530.91
14:13:15|30530.91
14:13:16|30530.91
14:13:17|30530.92
14:13:18|30534.
14:13:19|30533.99
14:13:20|30533.99
14:13:21|30534.
14:13:22|30533.99
14:13:23|30534.
14:13:24|30533.99
14:13:25|30533.99
14:13:26|30533.9
14:13:27|30530.
14:13:28|30530.01
14:13:29|30530.
14:13:30|30530.
14:13:31|30530.
14:13:32|30530.01
14:13:33|30530.
14:13:34|30530.01
14:13:35|30530.
14:13:36|30530.01
14:13:37|30531.54
14:13:38|30533.49
14:13:39|30533.48
14:13:40|30537.01
14:13:41|30537.
14:13:42|30537.01
14:13:43|30537.
14:13:44|30537.01
14:13:45|30537.
14:13:46|30537.
14:13:47|30537.
14:13:48|30537.
14:13:49|30537.
14:13:50|30537.01
14:13:51|30537.01
14:13:52|30537.01
14:13:53|30537.01
14:13:54|30537.01
14:13:55|30537.
14:13:56|30537.
14:13:58|30537.
14:13:59|30537.
14:14:00|30537.
14:14:00|30537.
14:14:01|30537.
14:14:03|30537.01
14:14:03|30537.01
14:14:05|30537.
14:14:05|30534.01
14:14:06|30534.01
14:14:08|30534.01
14:14:09|30534.01
14:14:10|30534.01
14:14:11|30534.01
14:14:12|30534.
14:14:14|30534.01
14:14:14|30535.47
14:14:15|30539.54
14:14:16|30540.
14:14:17|30540.
14:14:19|30540.
14:14:19|30540.
14:14:21|30540.
14:14:22|30540.
14:14:23|30541.85
14:14:24|30541.86
14:14:24|30541.86
14:14:26|30541.86
14:14:27|30543.39
14:14:28|30545.65
14:14:29|30545.65
14:14:31|30546.16
14:14:31|30546.17
14:14:33|30546.17
14:14:33|30546.16
14:14:35|30546.17
14:14:36|30546.16
14:14:37|30546.17
14:14:38|30546.17
14:14:39|30546.17
14:14:40|30546.17
14:14:40|30546.17
14:14:42|30542.02
14:14:43|30542.02
14:14:43|30542.01
14:14:44|30542.
14:14:45|30542.
14:14:47|30542.
14:14:48|30542.
14:14:49|30542.01
14:14:50|30542.
14:14:51|30542.01
14:14:52|30542.01
14:14:53|30542.01
14:14:54|30543.54
14:14:55|30543.53
14:14:56|30548.92
14:14:57|30548.92
14:14:58|30548.91
14:14:59|30548.92
14:15:00|30548.91
14:15:01|30548.92
14:15:02|30548.91
14:15:03|30548.92
14:15:04|30549.98
14:15:05|30549.99
14:15:06|30549.98
14:15:07|30549.99
14:15:08|30553.04
14:15:09|30553.04
14:15:10|30553.04
14:15:11|30553.98
14:15:12|30553.98
14:15:13|30552.87
14:15:14|30544.21
14:15:15|30544.22
14:15:16|30539.99
14:15:17|30536.01
14:15:18|30536.
14:15:19|30536.01
14:15:20|30536.
14:15:21|30536.
14:15:22|30536.01
14:15:23|30536.
14:15:24|30531.92
14:15:25|30531.93
14:15:26|30530.01
14:15:27|30522.97
14:15:28|30522.77
14:15:29|30522.77
14:15:31|30522.76
14:15:31|30522.77
14:15:33|30522.76
14:15:33|30522.77
14:15:35|30522.77
14:15:36|30522.77
14:15:37|30522.77
14:15:38|30522.77
14:15:39|30522.77
14:15:40|30522.77
14:15:40|30522.77
14:15:42|30522.77
14:15:43|30522.77
14:15:43|30522.77
14:15:45|30522.77
14:15:46|30522.76
14:15:46|30522.76
14:15:48|30522.77
14:15:49|30522.77
14:15:50|30522.77
14:15:51|30522.76
14:15:52|30528.
14:15:53|30531.71
14:15:54|30531.72
14:15:55|30531.99
14:15:56|30531.99
14:15:57|30532.
14:15:58|30532.
14:15:59|30532.
14:16:00|30533.99
14:16:01|30533.99
14:16:02|30537.82
14:16:04|30538.
14:16:04|30537.99
14:16:05|30538.
14:16:06|30537.99
14:16:07|30541.17
14:16:08|30543.05
14:16:10|30544.
14:16:10|30540.01
14:16:11|30540.01
14:16:13|30542.
14:16:14|30543.99
14:16:15|30545.42
14:16:16|30545.99
14:16:17|30546.16
14:16:18|30546.17
14:16:19|30546.17
14:16:20|30546.17
14:16:21|30546.17
14:16:22|30546.17
14:16:23|30548.91
14:16:24|30551.86
14:16:25|30553.87
14:16:26|30553.99
14:16:27|30554.
14:16:28|30553.99
14:16:29|30554.
14:16:30|30554.
14:16:32|30554.
14:16:32|30557.07
14:16:34|30556.01
14:16:35|30556.01
14:16:36|30556.
14:16:36|30556.01
14:16:37|30556.01
14:16:39|30556.
14:16:41|30556.01
14:16:41|30556.
14:16:42|30556.
14:16:43|30556.
14:16:44|30553.99
14:16:45|30552.84
14:16:46|30552.
14:16:47|30552.01
14:16:48|30552.
14:16:49|30552.
14:16:50|30552.
14:16:51|30552.01
14:16:52|30552.01
14:16:53|30552.01
14:16:54|30552.01
14:16:56|30552.01
14:16:56|30552.01
14:16:57|30552.01
14:16:58|30552.
14:16:59|30552.01
14:17:00|30552.
14:17:01|30553.96
14:17:02|30555.9
14:17:03|30555.99
14:17:04|30555.99
14:17:05|30556.
14:17:06|30555.99
14:17:07|30555.99
14:17:08|30555.99
14:17:09|30555.99
14:17:10|30556.
14:17:11|30556.
14:17:13|30556.
14:17:13|30555.99
14:17:15|30556.49
14:17:16|30556.5
14:17:17|30556.49
14:17:18|30556.49
14:17:18|30556.5
14:17:20|30556.5
14:17:20|30548.02
14:17:22|30544.04
14:17:22|30544.05
14:17:24|30544.05
14:17:24|30544.05
14:17:25|30544.05
14:17:26|30544.04
14:17:28|30550.52
14:17:28|30551.98
14:17:29|30551.99
14:17:31|30552.35
14:17:32|30552.35
14:17:33|30553.99
14:17:34|30555.8
14:17:35|30555.79
14:17:37|30555.79
14:17:37|30555.79
14:17:38|30556.25
14:17:39|30556.25
14:17:40|30556.49
14:17:42|30556.49
14:17:43|30556.5
14:17:44|30556.49
14:17:45|30556.49
14:17:45|30556.49
14:17:47|30556.49
14:17:48|30556.49
14:17:49|30556.49
14:17:50|30556.49
14:17:51|30556.49
14:17:51|30556.5
14:17:52|30556.49
14:17:54|30556.49
14:17:55|30556.49
14:17:56|30556.49
14:17:57|30556.49
14:17:58|30556.49
14:18:00|30556.5
14:18:00|30556.5
14:18:01|30556.5
14:18:02|30556.5
14:18:03|30556.5
14:18:04|30556.49
14:18:05|30556.5
14:18:06|30556.49
14:18:07|30561.34
14:18:08|30561.34
14:18:09|30561.35
14:18:10|30561.35
14:18:11|30561.34
14:18:12|30561.34
14:18:13|30561.99
14:18:15|30561.99
14:18:15|30561.99
14:18:16|30562.
14:18:17|30562.
14:18:19|30561.99
14:18:20|30562.
14:18:20|30562.
14:18:21|30561.99
14:18:22|30562.
14:18:24|30562.
14:18:25|30561.99
14:18:26|30562.
14:18:27|30562.
14:18:28|30562.
14:18:29|30562.
14:18:30|30562.
14:18:31|30562.
14:18:32|30562.
14:18:34|30561.99
14:18:34|30561.99
14:18:35|30561.99
14:18:36|30561.99
14:18:37|30562.
14:18:38|30561.99
14:18:39|30561.99
14:18:40|30558.01
14:18:42|30552.97
14:18:43|30552.98
14:18:44|30552.97
14:18:44|30552.98
14:18:45|30552.97
14:18:47|30552.98
14:18:48|30547.84
14:18:49|30547.84
14:18:49|30547.84
14:18:52|30550.
14:18:52|30551.97
14:18:53|30551.96
14:18:54|30550.75
14:18:55|30550.02
14:18:56|30550.02
14:18:57|30550.01
14:18:58|30550.
14:18:59|30548.
14:19:00|30548.01
14:19:01|30548.01
14:19:02|30548.01
14:19:03|30548.01
14:19:04|30548.
14:19:05|30548.01
14:19:06|30548.
14:19:07|30548.01
14:19:08|30548.01
14:19:09|30548.01
14:19:10|30548.01
14:19:11|30548.01
14:19:12|30549.99
14:19:13|30550.01
14:19:14|30550.01
14:19:15|30550.02
14:19:16|30552.
14:19:17|30551.99
14:19:18|30552.
14:19:19|30551.99
14:19:20|30552.
14:19:21|30551.99
14:19:22|30552.
14:19:23|30551.99
14:19:24|30552.
14:19:25|30551.99
14:19:26|30552.
14:19:27|30552.
14:19:28|30551.99
14:19:29|30552.
14:19:30|30552.
14:19:31|30552.
14:19:32|30552.
14:19:33|30552.
14:19:34|30552.
14:19:35|30552.
14:19:36|30552.
14:19:37|30551.99
14:19:39|30552.
14:19:39|30552.
14:19:41|30552.
14:19:42|30551.99
14:19:43|30551.99
14:19:43|30552.
14:19:45|30552.
14:19:45|30551.99
14:19:46|30551.99
14:19:47|30552.
14:19:48|30552.
14:19:49|30552.
14:19:50|30552.
14:19:51|30552.
14:19:52|30552.
14:19:53|30551.99
14:19:54|30552.
14:19:55|30552.
14:19:57|30552.
14:19:57|30552.
14:19:59|30552.
14:19:59|30552.
14:20:01|30551.99
14:20:01|30551.99
14:20:03|30551.99
14:20:03|30552.
14:20:05|30552.
14:20:07|30551.99
14:20:08|30552.03
14:20:09|30552.02
14:20:10|30552.02
14:20:11|30552.03
14:20:11|30552.03
14:20:13|30552.02
14:20:14|30552.02
14:20:15|30552.03
14:20:17|30552.03
14:20:17|30552.03
14:20:18|30552.03
14:20:19|30552.03
14:20:20|30552.02
14:20:21|30552.03
14:20:22|30552.03
14:20:23|30552.03
14:20:24|30552.02
14:20:25|30552.03
14:20:26|30553.17
14:20:27|30553.99
14:20:28|30554.
14:20:29|30554.
14:20:30|30554.
14:20:31|30553.99
14:20:32|30554.
14:20:33|30554.
14:20:34|30554.
14:20:35|30553.99
14:20:36|30553.99
14:20:38|30553.99
14:20:39|30554.
14:20:39|30554.
14:20:40|30553.99
14:20:41|30554.
14:20:42|30554.
14:20:44|30554.
14:20:44|30554.
14:20:45|30554.
14:20:46|30554.
14:20:47|30554.
14:20:48|30554.
14:20:49|30553.99
14:20:50|30554.
14:20:51|30553.99
14:20:52|30554.
14:20:53|30554.
14:20:55|30553.99
14:20:55|30554.
14:20:57|30553.99
14:20:58|30553.99
14:20:59|30554.
14:20:59|30553.99
14:21:00|30552.01
14:21:01|30552.01
14:21:02|30552.01
14:21:04|30552.01
14:21:05|30552.01
14:21:06|30552.01
14:21:06|30552.
14:21:08|30552.01
14:21:09|30552.
14:21:10|30552.01
14:21:11|30552.
14:21:12|30552.
14:21:13|30552.
14:21:14|30552.
14:21:15|30552.01
14:21:16|30552.01
14:21:17|30551.14
14:21:18|30551.14
14:21:19|30551.14
14:21:20|30551.14
14:21:21|30542.79
14:21:22|30540.01
14:21:23|30540.01
14:21:24|30536.95
14:21:26|30536.96
14:21:26|30534.
14:21:27|30533.91
14:21:28|30533.91
14:21:29|30533.91
14:21:30|30539.52
14:21:31|30539.98
14:21:32|30539.98
14:21:33|30541.52
14:21:34|30543.05
14:21:35|30543.99
14:21:36|30543.99
14:21:37|30544.
14:21:38|30542.25
14:21:39|30542.25
14:21:40|30542.24
14:21:42|30542.24
14:21:43|30542.24
14:21:43|30540.01
14:21:44|30540.01
14:21:45|30540.
14:21:47|30540.
14:21:47|30540.01
14:21:48|30540.01
14:21:49|30540.
14:21:50|30540.
14:21:51|30540.01
14:21:53|30540.
14:21:53|30540.
14:21:54|30540.
14:21:55|30540.
14:21:57|30541.77
14:21:58|30541.99
14:22:00|30542.
14:22:00|30541.99
14:22:02|30541.99
14:22:02|30541.99
14:22:04|30541.99
14:22:05|30542.24
14:22:06|30543.52
14:22:07|30545.76
14:22:08|30545.76
14:22:09|30545.77
14:22:11|30547.64
14:22:11|30547.64
14:22:12|30547.64
14:22:13|30547.64
14:22:14|30547.64
14:22:16|30550.
14:22:16|30549.99
14:22:17|30550.
14:22:19|30550.
14:22:20|30549.99
14:22:20|30549.99
14:22:21|30549.99
14:22:23|30550.
14:22:24|30550.
14:22:25|30549.99
14:22:26|30549.99
14:22:27|30549.99
14:22:28|30549.99
14:22:29|30550.
14:22:30|30549.99
14:22:31|30549.99
14:22:32|30549.99
14:22:33|30549.99
14:22:34|30549.99
14:22:35|30550.
14:22:36|30549.99
14:22:37|30549.99
14:22:38|30549.99
14:22:39|30549.99
14:22:40|30549.99
14:22:41|30553.97
14:22:42|30555.69
14:22:43|30555.68
14:22:44|30555.68
14:22:45|30555.68
14:22:46|30555.69
14:22:47|30555.68
14:22:48|30555.69
14:22:49|30555.68
14:22:50|30555.68
14:22:51|30555.68
14:22:52|30555.68
14:22:53|30555.68
14:22:54|30555.68
14:22:55|30555.68
14:22:56|30555.68
14:22:57|30555.68
14:22:58|30555.68
14:23:00|30555.69
14:23:00|30555.68
14:23:01|30555.69
14:23:03|30555.69
14:23:04|30555.68
14:23:05|30555.68
14:23:06|30555.69
14:23:06|30555.68
14:23:08|30555.69
14:23:08|30555.68
14:23:10|30555.68
14:23:11|30555.68
14:23:12|30555.68
14:23:13|30555.68
14:23:13|30555.69
14:23:14|30555.69
14:23:16|30555.68
14:23:17|30555.68
14:23:18|30555.68
14:23:19|30555.68
14:23:20|30555.68
14:23:20|30555.68
14:23:22|30555.68
14:23:23|30555.68
14:23:23|30555.68
14:23:25|30555.69
14:23:26|30555.69
14:23:27|30555.69
14:23:28|30554.
14:23:29|30554.
14:23:30|30553.97
14:23:30|30552.48
14:23:32|30552.48
14:23:33|30552.47
14:23:34|30552.47
14:23:35|30552.47
14:23:36|30552.48
14:23:37|30552.47
14:23:38|30552.48
14:23:39|30552.47
14:23:40|30552.47
14:23:41|30552.47
14:23:42|30552.47
14:23:43|30552.47
14:23:44|30552.47
14:23:45|30552.47
14:23:46|30552.47
14:23:47|30552.47
14:23:48|30552.47
14:23:49|30552.47
14:23:50|30552.47
14:23:51|30552.47
14:23:52|30552.48
14:23:53|30552.47
14:23:54|30552.47
14:23:55|30552.48
14:23:56|30552.47
14:23:57|30552.48
14:23:59|30552.48
14:23:59|30552.48
14:24:01|30555.2
14:24:02|30555.52
14:24:03|30555.51
14:24:04|30555.51
14:24:05|30555.51
14:24:06|30555.51
14:24:07|30555.52
14:24:08|30555.51
14:24:09|30555.51
14:24:10|30555.51
14:24:11|30555.51
14:24:12|30555.52
14:24:13|30555.51
14:24:14|30555.51
14:24:15|30555.51
14:24:16|30555.51
14:24:17|30555.51
14:24:18|30555.52
14:24:19|30555.51
14:24:20|30555.51
14:24:21|30552.47
14:24:22|30552.47
14:24:23|30552.48
14:24:25|30552.47
14:24:25|30549.02
14:24:26|30549.01
14:24:27|30549.01
14:24:28|30549.02
14:24:29|30549.01
14:24:30|30549.02
14:24:31|30549.02
14:24:32|30549.02
14:24:33|30549.01
14:24:34|30549.02
14:24:35|30549.01
14:24:36|30549.01
14:24:37|30549.01
14:24:38|30549.01
14:24:39|30549.01
14:24:40|30549.01
14:24:41|30549.01
14:24:42|30549.01
14:24:43|30549.01
14:24:45|30549.01
14:24:46|30549.02
14:24:46|30549.01
14:24:48|30549.01
14:24:49|30549.02
14:24:50|30549.02
14:24:50|30549.01
14:24:51|30549.01
14:24:52|30549.02
14:24:54|30549.01
14:24:54|30549.02
14:24:55|30549.01
14:24:57|30549.01
14:24:57|30549.02
14:24:59|30549.01
14:24:59|30549.01
14:25:01|30542.79
14:25:02|30542.01
14:25:03|30542.01
14:25:04|30542.01
14:25:06|30542.
14:25:06|30542.
14:25:07|30542.01
14:25:08|30542.01
14:25:09|30542.
14:25:10|30542.
14:25:12|30542.
14:25:13|30542.
14:25:14|30542.
14:25:15|30542.01
14:25:16|30544.39
14:25:17|30544.39
14:25:18|30544.39
14:25:19|30544.39
14:25:20|30544.39
14:25:21|30544.39
14:25:22|30544.39
14:25:23|30544.39
14:25:24|30544.39
14:25:25|30544.39
14:25:26|30544.39
14:25:27|30544.39
14:25:28|30544.4
14:25:29|30544.39
14:25:31|30544.19
14:25:31|30544.2
14:25:32|30541.08
14:25:33|30539.23
14:25:34|30539.22
14:25:35|30539.23
14:25:36|30539.22
14:25:37|30539.23
14:25:38|30539.22
14:25:39|30538.47
14:25:40|30538.47
14:25:41|30538.48
14:25:42|30538.47
14:25:43|30543.03
14:25:45|30543.02
14:25:45|30543.02
14:25:46|30543.02
14:25:47|30543.02
14:25:48|30543.02
14:25:49|30543.03
14:25:50|30543.02
14:25:51|30543.03
14:25:52|30543.03
14:25:53|30543.03
14:25:54|30543.02
14:25:55|30543.03
14:25:56|30543.03
14:25:57|30543.03
14:25:58|30543.02
14:26:00|30543.02
14:26:01|30543.02
14:26:03|30543.03
14:26:04|30543.02
14:26:05|30543.02
14:26:07|30543.02
14:26:08|30543.02
14:26:09|30543.02
14:26:10|30543.03
14:26:11|30543.02
14:26:12|30543.02
14:26:13|30543.02
14:26:13|30543.02
14:26:15|30543.02
14:26:16|30543.02
14:26:17|30543.03
14:26:18|30543.02
14:26:19|30543.02
14:26:20|30543.03
14:26:21|30543.02
14:26:22|30543.02
14:26:23|30543.02
14:26:24|30543.01
14:26:25|30542.
14:26:26|30542.
14:26:27|30542.
14:26:28|30542.
14:26:29|30542.
14:26:30|30542.
14:26:31|30542.01
14:26:32|30542.
14:26:33|30540.01
14:26:34|30538.49
14:26:35|30538.48
14:26:36|30538.48
14:26:37|30538.49
14:26:38|30538.48
14:26:39|30538.48
14:26:40|30536.54
14:26:41|30536.55
14:26:42|30536.55
14:26:43|30536.54
14:26:44|30536.54
14:26:45|30533.5
14:26:46|30532.54
14:26:47|30530.
14:26:48|30527.35
14:26:49|30524.
14:26:50|30522.35
14:26:51|30522.35
14:26:52|30522.36
14:26:53|30522.35
14:26:54|30522.36
14:26:55|30522.36
14:26:56|30522.35
14:26:57|30522.36
14:26:58|30522.36
14:26:59|30522.36
14:27:00|30522.35
14:27:02|30522.36
14:27:03|30522.35
14:27:03|30531.44
14:27:05|30531.99
14:27:06|30534.
14:27:06|30534.
14:27:08|30534.
14:27:09|30534.
14:27:10|30534.
14:27:11|30533.99
14:27:12|30533.99
14:27:13|30533.99
14:27:14|30534.
14:27:15|30534.
14:27:17|30533.99
14:27:17|30534.
14:27:19|30533.99
14:27:19|30534.
14:27:20|30533.99
14:27:22|30534.
14:27:23|30534.
14:27:24|30533.99
14:27:25|30533.99
14:27:26|30534.
14:27:26|30533.99
14:27:28|30534.
14:27:29|30533.99
14:27:30|30533.99
14:27:31|30533.99
14:27:31|30534.
14:27:33|30533.99
14:27:33|30534.
14:27:35|30533.99
14:27:36|30533.99
14:27:36|30534.
14:27:38|30533.99
14:27:39|30534.
14:27:40|30534.
14:27:41|30532.54
14:27:42|30532.54
14:27:43|30532.55
14:27:44|30532.54
14:27:45|30532.54
14:27:45|30532.54
14:27:46|30532.54
14:27:47|30531.43
14:27:49|30531.43
14:27:50|30531.43
14:27:51|30531.31
14:27:52|30531.31
14:27:52|30531.31
14:27:53|30531.31
14:27:54|30530.01
14:27:56|30529.04
14:27:56|30529.04
14:27:57|30529.04
14:27:58|30529.05
14:28:00|30529.05
14:28:01|30529.04
14:28:03|30529.04
14:28:04|30529.04
14:28:05|30529.05
14:28:06|30529.04
14:28:07|30530.99
14:28:08|30530.98
14:28:09|30530.98
14:28:10|30530.99
14:28:11|30530.98
14:28:12|30530.98
14:28:13|30530.99
14:28:14|30530.98
14:28:15|30530.98
14:28:16|30530.98
14:28:17|30530.98
14:28:18|30530.99
14:28:19|30530.98
14:28:20|30530.99
14:28:21|30530.99
14:28:23|30530.98
14:28:23|30530.98
14:28:24|30530.99
14:28:25|30530.98
14:28:26|30530.98
14:28:28|30530.99
14:28:28|30536.37
14:28:30|30536.36
14:28:31|30536.36
14:28:32|30536.36
14:28:32|30536.37
14:28:34|30536.36
14:28:35|30536.37
14:28:36|30536.37
14:28:37|30536.36
14:28:37|30536.36
14:28:38|30536.36
14:28:40|30536.36
14:28:41|30536.36
14:28:42|30536.37
14:28:43|30536.37
14:28:44|30536.36
14:28:44|30536.36
14:28:45|30536.36
14:28:46|30536.37
14:28:47|30536.37
14:28:48|30536.36
14:28:50|30536.36
14:28:51|30536.36
14:28:52|30536.36
14:28:52|30536.36
14:28:54|30536.36
14:28:54|30536.36
14:28:56|30536.36
14:28:57|30536.36
14:28:58|30536.36
14:28:59|30536.36
14:29:00|30536.36
14:29:00|30536.36
14:29:02|30536.37
14:29:03|30540.79
14:29:04|30540.79
14:29:05|30543.27
14:29:06|30543.27
14:29:07|30543.28
14:29:09|30543.27
14:29:09|30558.28
14:29:11|30561.99
14:29:11|30561.99
14:29:13|30562.
14:29:14|30562.
14:29:15|30562.
14:29:16|30562.
14:29:17|30564.53
14:29:18|30566.39
14:29:19|30568.1
14:29:20|30568.1
14:29:22|30568.1
14:29:22|30568.1
14:29:23|30568.1
14:29:25|30568.11
14:29:25|30568.1
14:29:26|30568.31
14:29:27|30569.01
14:29:28|30570.93
14:29:29|30571.06
14:29:30|30571.07
14:29:31|30571.07
14:29:32|30571.06
14:29:33|30571.06
14:29:34|30571.06
14:29:35|30571.06
14:29:36|30571.07
14:29:37|30571.07
14:29:38|30571.07
14:29:39|30571.07
14:29:41|30566.18
14:29:41|30566.17
14:29:42|30566.17
14:29:43|30566.17
14:29:44|30566.17
14:29:46|30566.18
14:29:46|30566.18
14:29:47|30566.17
14:29:48|30566.17
14:29:49|30566.17
14:29:50|30566.17
14:29:51|30566.17
14:29:52|30566.17
14:29:53|30566.18
14:29:54|30566.17
14:29:55|30566.17
14:29:57|30566.17
14:29:57|30560.61
14:29:58|30555.26
14:29:59|30555.26
14:30:00|30554.72
14:30:01|30554.73
14:30:02|30558.32
14:30:04|30559.66
14:30:05|30560.81
14:30:06|30560.82
14:30:07|30560.81
14:30:08|30560.81
14:30:09|30560.81
14:30:10|30560.81
14:30:11|30560.81
14:30:12|30560.82
14:30:13|30560.81
14:30:14|30560.82
14:30:15|30560.81
14:30:16|30560.81
14:30:17|30560.81
14:30:18|30560.81
14:30:19|30560.81
14:30:20|30560.81
14:30:21|30560.81
14:30:22|30560.82
14:30:23|30560.81
14:30:24|30560.81
14:30:25|30560.81
14:30:26|30560.82
14:30:27|30560.82
14:30:29|30566.39
14:30:30|30566.39
14:30:30|30566.91
14:30:31|30566.91
14:30:32|30566.91
14:30:33|30566.91
14:30:34|30566.92
14:30:35|30566.92
14:30:36|30566.92
14:30:38|30566.91
14:30:39|30569.99
14:30:39|30569.99
14:30:41|30570.
14:30:41|30570.
14:30:43|30571.98
14:30:43|30572.
14:30:44|30572.48
14:30:45|30572.48
14:30:46|30572.47
14:30:47|30572.48
14:30:49|30572.48
14:30:49|30572.48
14:30:51|30572.47
14:30:52|30572.48
14:30:53|30572.48
14:30:53|30572.47
14:30:54|30572.47
14:30:55|30572.47
14:30:57|30572.48
14:30:58|30572.47
14:30:59|30572.47
14:30:59|30572.47
14:31:01|30572.47
14:31:02|30572.48
14:31:03|30572.48
14:31:04|30572.47
14:31:04|30572.48
14:31:06|30572.47
14:31:06|30572.47
14:31:08|30572.48
14:31:09|30572.48
14:31:11|30572.48
14:31:12|30573.5
14:31:13|30576.
14:31:14|30576.
14:31:15|30576.18
14:31:16|30576.18
14:31:17|30576.18
14:31:18|30576.17
14:31:19|30576.18
14:31:20|30576.17
14:31:21|30579.05
14:31:22|30579.18
14:31:23|30579.18
14:31:24|30579.18
14:31:25|30579.17
14:31:26|30579.17
14:31:28|30579.18
14:31:28|30579.17
14:31:29|30579.17
14:31:30|30579.17
14:31:31|30579.17
14:31:32|30579.17
14:31:33|30579.17
14:31:34|30579.17
14:31:35|30579.18
14:31:36|30579.17
14:31:37|30579.18
14:31:38|30579.17
14:31:39|30581.98
14:31:40|30581.98
14:31:41|30581.98
14:31:42|30581.98
14:31:43|30581.98
14:31:44|30581.98
14:31:45|30581.98
14:31:46|30581.99
14:31:47|30581.99
14:31:48|30581.99
14:31:50|30581.98
14:31:50|30581.98
14:31:51|30581.98
14:31:52|30581.98
14:31:53|30581.98
14:31:54|30581.98
14:31:55|30581.98
14:31:56|30581.98
14:31:57|30581.18
14:31:58|30580.
14:31:59|30580.
14:32:00|30580.
14:32:01|30580.
14:32:03|30580.
14:32:03|30580.
14:32:04|30580.
14:32:06|30580.
14:32:07|30580.01
14:32:09|30580.
14:32:09|30580.
14:32:11|30580.
14:32:11|30580.
14:32:12|30580.01
14:32:13|30585.65
14:32:15|30585.65
14:32:16|30585.65
14:32:17|30585.65
14:32:17|30585.65
14:32:19|30585.66
14:32:20|30585.65
14:32:21|30585.65
14:32:22|30585.66
14:32:23|30585.65
14:32:24|30585.66
14:32:24|30585.65
14:32:26|30585.65
14:32:27|30585.65
14:32:28|30585.65
14:32:29|30585.65
14:32:30|30585.65
14:32:31|30585.65
14:32:32|30585.65
14:32:33|30587.99
14:32:34|30587.99
14:32:35|30588.
14:32:36|30587.99
14:32:37|30587.99
14:32:38|30587.99
14:32:39|30588.
14:32:40|30587.99
14:32:41|30587.99
14:32:42|30587.99
14:32:43|30587.99
14:32:44|30586.92
14:32:45|30586.01
14:32:46|30586.01
14:32:47|30586.
14:32:48|30586.
14:32:49|30586.
14:32:50|30586.
14:32:51|30586.01
14:32:52|30586.01
14:32:53|30587.97
14:32:54|30587.97
14:32:55|30587.98
14:32:56|30589.99
14:32:57|30589.99
14:32:58|30589.99
14:32:59|30590.
14:33:00|30589.99
14:33:01|30590.
14:33:02|30589.99
14:33:03|30589.99
14:33:04|30589.99
14:33:05|30589.99
14:33:07|30589.99
14:33:08|30589.99
14:33:09|30590.
14:33:10|30589.99
14:33:11|30597.36
14:33:12|30597.36
14:33:14|30595.36
14:33:15|30595.99
14:33:15|30596.
14:33:17|30595.99
14:33:17|30595.99
14:33:19|30595.99
14:33:20|30596.
14:33:21|30595.99
14:33:22|30595.99
14:33:23|30595.99
14:33:24|30601.72
14:33:24|30600.57
14:33:26|30598.01
14:33:27|30596.37
14:33:27|30596.36
14:33:29|30596.37
14:33:30|30596.36
14:33:30|30599.99
14:33:32|30599.99
14:33:33|30599.99
14:33:34|30599.99
14:33:35|30599.99
14:33:36|30604.7
14:33:36|30609.7
14:33:37|30609.7
14:33:39|30609.7
14:33:40|30609.71
14:33:40|30612.99
14:33:41|30612.99
14:33:43|30612.99
14:33:44|30613.
14:33:45|30613.
14:33:46|30612.99
14:33:46|30612.99
14:33:48|30612.99
14:33:48|30612.99
14:33:50|30612.99
14:33:51|30612.99
14:33:52|30612.99
14:33:53|30613.
14:33:54|30612.99
14:33:55|30612.99
14:33:56|30613.45
14:33:57|30619.92
14:33:58|30625.21
14:33:58|30624.
14:33:59|30622.
14:34:01|30622.
14:34:02|30622.01
14:34:03|30622.
14:34:04|30618.51
14:34:05|30618.51
14:34:06|30615.01
14:34:08|30615.
14:34:08|30615.
14:34:10|30615.01
14:34:11|30615.
14:34:12|30615.
14:34:12|30615.01
14:34:14|30615.
14:34:15|30615.
14:34:16|30613.
14:34:17|30610.
14:34:18|30606.
14:34:19|30606.
14:34:20|30606.
14:34:21|30606.
14:34:22|30606.01
14:34:23|30606.01
14:34:25|30606.
14:34:26|30606.
14:34:27|30606.
14:34:28|30606.01
14:34:28|30606.
14:34:30|30606.
14:34:31|30606.
14:34:31|30606.
14:34:33|30606.
14:34:33|30606.
14:34:34|30602.
14:34:36|30602.01
14:34:36|30602.
14:34:38|30602.
14:34:38|30602.
14:34:40|30602.
14:34:41|30602.
14:34:42|30602.
14:34:42|30602.01
14:34:44|30602.
14:34:45|30602.
14:34:46|30602.01
14:34:47|30602.
14:34:47|30602.
14:34:49|30601.71
14:34:49|30600.
14:34:51|30598.
14:34:51|30598.
14:34:52|30598.
14:34:54|30598.
14:34:55|30598.01
14:34:56|30598.01
14:34:57|30598.
14:34:58|30598.
14:34:59|30598.
14:34:59|30598.
14:35:01|30599.81
14:35:02|30601.99
14:35:03|30603.39
14:35:04|30603.39
14:35:05|30606.
14:35:06|30609.35
14:35:07|30609.36
14:35:07|30609.36
14:35:09|30613.
14:35:10|30613.99
14:35:12|30613.99
14:35:13|30613.99
14:35:14|30610.52
14:35:15|30610.52
14:35:16|30608.52
14:35:17|30608.04
14:35:18|30607.35
14:35:20|30606.41
14:35:21|30606.42
14:35:22|30609.92
14:35:23|30609.92
14:35:23|30610.85
14:35:24|30611.53
14:35:26|30611.81
14:35:26|30611.81
14:35:28|30611.81
14:35:29|30611.81
14:35:30|30611.81
14:35:31|30611.81
14:35:32|30610.86
14:35:33|30610.
14:35:34|30610.01
14:35:35|30610.01
14:35:36|30610.
14:35:37|30609.33
14:35:38|30604.06
14:35:39|30602.
14:35:40|30600.
14:35:41|30600.
14:35:42|30600.
14:35:43|30600.
14:35:44|30596.
14:35:45|30596.
14:35:46|30596.
14:35:47|30596.
14:35:48|30596.
14:35:49|30596.
14:35:50|30595.4
14:35:51|30595.39
14:35:52|30595.36
14:35:53|30595.36
14:35:54|30595.36
14:35:55|30594.71
14:35:56|30594.7
14:35:57|30594.39
14:35:59|30594.39
14:35:59|30594.39
14:36:00|30592.61
14:36:01|30592.62
14:36:03|30592.61
14:36:04|30592.62
14:36:05|30592.61
14:36:06|30592.62
14:36:07|30592.61
14:36:08|30592.61
14:36:09|30592.62
14:36:10|30592.62
14:36:12|30592.61
14:36:13|30592.61
14:36:14|30592.61
14:36:15|30592.61
14:36:16|30592.62
14:36:18|30592.61
14:36:18|30592.62
14:36:20|30592.61
14:36:21|30592.61
14:36:21|30592.61
14:36:23|30592.61
14:36:24|30592.61
14:36:25|30592.61
14:36:26|30592.63
14:36:27|30592.64
14:36:28|30592.64
14:36:29|30599.6
14:36:30|30599.61
14:36:31|30599.61
14:36:32|30604.99
14:36:33|30604.99
14:36:34|30605.
14:36:35|30604.99
14:36:36|30609.12
14:36:37|30609.83
14:36:38|30609.84
14:36:39|30609.83
14:36:40|30609.83
14:36:41|30606.99
14:36:42|30606.
14:36:43|30605.1
14:36:44|30605.11
14:36:45|30605.1
14:36:46|30605.1
14:36:47|30605.11
14:36:48|30605.1
14:36:49|30605.1
14:36:50|30605.1
14:36:51|30605.1
14:36:52|30601.51
14:36:53|30601.51
14:36:54|30601.48
14:36:55|30601.48
14:36:56|30599.05
14:36:57|30599.05
14:36:58|30599.05
14:36:59|30599.05
14:37:00|30599.05
14:37:01|30599.05
14:37:02|30599.06
14:37:03|30599.05
14:37:04|30599.05
14:37:05|30599.05
14:37:06|30599.05
14:37:07|30599.06
14:37:09|30599.05
14:37:09|30599.05
14:37:10|30599.02
14:37:12|30596.46
14:37:13|30594.54
14:37:14|30592.75
14:37:15|30592.76
14:37:16|30592.76
14:37:17|30592.75
14:37:18|30591.29
14:37:19|30590.
14:37:20|30590.
14:37:21|30590.
14:37:22|30590.
14:37:23|30590.
14:37:25|30590.
14:37:25|30589.82
14:37:26|30589.82
14:37:27|30589.82
14:37:28|30589.82
14:37:29|30589.82
14:37:30|30589.83
14:37:31|30589.82
14:37:32|30589.82
14:37:33|30589.82
14:37:34|30589.82
14:37:36|30589.82
14:37:36|30589.22
14:37:38|30589.23
14:37:39|30589.23
14:37:39|30589.22
14:37:41|30589.22
14:37:42|30589.22
14:37:43|30589.23
14:37:44|30589.22
14:37:45|30589.22
14:37:46|30589.22
14:37:47|30589.22
14:37:48|30589.23
14:37:48|30589.23
14:37:50|30589.23
14:37:51|30589.23
14:37:52|30589.22
14:37:52|30589.23
14:37:53|30591.82
14:37:55|30591.92
14:37:56|30591.92
14:37:57|30591.92
14:37:58|30591.92
14:37:59|30591.92
14:38:00|30591.92
14:38:00|30591.92
14:38:02|30591.92
14:38:03|30591.93
14:38:04|30591.92
14:38:05|30591.92
14:38:05|30591.92
14:38:07|30591.92
14:38:08|30591.92
14:38:09|30591.92
14:38:10|30591.92
14:38:10|30591.92
14:38:12|30591.92
14:38:13|30591.93
14:38:14|30591.92
14:38:15|30591.93
14:38:16|30591.93
14:38:17|30591.93
14:38:19|30591.92
14:38:19|30591.92
14:38:20|30591.93
14:38:21|30591.93
14:38:23|30591.92
14:38:24|30591.92
14:38:25|30591.92
14:38:26|30591.93
14:38:27|30591.92
14:38:28|30591.92
14:38:29|30591.92
14:38:30|30591.92
14:38:31|30591.92
14:38:32|30591.92
14:38:33|30591.92
14:38:34|30591.92
14:38:35|30591.92
14:38:36|30591.92
14:38:37|30589.23
14:38:38|30589.23
14:38:39|30589.24
14:38:40|30589.24
14:38:42|30589.24
14:38:42|30589.23
14:38:43|30589.24
14:38:45|30589.24
14:38:45|30589.23
14:38:46|30589.23
14:38:47|30589.23
14:38:49|30589.24
14:38:50|30589.23
14:38:51|30589.23
14:38:52|30589.23
14:38:53|30589.23
14:38:54|30589.23
14:38:55|30589.23
14:38:55|30589.23
14:38:57|30589.24
14:38:58|30589.24
14:38:59|30589.24
14:39:00|30589.23
14:39:01|30589.23
14:39:02|30589.23
14:39:03|30589.23
14:39:04|30587.61
14:39:05|30587.62
14:39:05|30587.62
14:39:07|30587.61
14:39:08|30587.62
14:39:09|30587.61
14:39:09|30587.62
14:39:10|30587.62
14:39:12|30587.61
14:39:13|30587.61
14:39:14|30587.61
14:39:16|30587.62
14:39:16|30587.61
14:39:18|30587.61
14:39:18|30587.61
14:39:20|30587.61
14:39:20|30587.61
14:39:22|30589.23
14:39:23|30589.23
14:39:24|30589.24
14:39:25|30589.23
14:39:26|30591.93
14:39:27|30595.36
14:39:28|30596.
14:39:29|30596.
14:39:30|30595.99
14:39:31|30595.99
14:39:32|30599.97
14:39:33|30600.97
14:39:34|30600.97
14:39:35|30600.96
14:39:36|30600.96
14:39:37|30600.96
14:39:38|30600.97
14:39:39|30600.97
14:39:40|30600.97
14:39:41|30600.96
14:39:42|30600.96
14:39:43|30600.96
14:39:44|30600.96
14:39:45|30600.96
14:39:46|30600.96
14:39:47|30600.97
14:39:48|30600.97
14:39:49|30600.96
14:39:50|30600.96
14:39:51|30600.96
14:39:52|30600.96
14:39:54|30600.96
14:39:54|30600.96
14:39:55|30603.12
14:39:56|30603.12
14:39:57|30603.12
14:39:58|30603.12
14:39:59|30603.12
14:40:00|30603.13
14:40:01|30603.12
14:40:02|30603.13
14:40:03|30603.12
14:40:04|30603.12
14:40:05|30603.12
14:40:06|30603.12
14:40:07|30603.12
14:40:08|30609.82
14:40:10|30609.82
14:40:10|30609.82
14:40:11|30609.82
14:40:12|30609.82
14:40:14|30609.82
14:40:15|30609.82
14:40:15|30609.83
14:40:17|30608.95
14:40:18|30608.01
14:40:19|30608.
14:40:20|30608.
14:40:22|30607.6
14:40:23|30607.6
14:40:23|30605.23
14:40:24|30605.23
14:40:26|30605.23
14:40:26|30605.23
14:40:28|30605.23
14:40:28|30605.23
14:40:30|30605.23
14:40:30|30605.23
14:40:31|30605.23
14:40:33|30605.23
14:40:34|30605.24
14:40:34|30605.23
14:40:36|30605.23
14:40:37|30605.23
14:40:38|30605.
14:40:39|30605.01
14:40:40|30596.
14:40:41|30596.
14:40:42|30592.66
14:40:43|30592.
14:40:44|30592.
14:40:45|30592.
14:40:46|30592.01
14:40:47|30592.
14:40:48|30592.
14:40:49|30592.01
14:40:49|30592.
14:40:50|30588.89
14:40:51|30588.89
14:40:52|30588.9
14:40:53|30588.89
14:40:55|30588.89
14:40:56|30588.89
14:40:56|30588.9
14:40:58|30588.89
14:40:59|30588.89
14:41:00|30589.98
14:41:01|30589.98
14:41:02|30589.99
14:41:03|30589.98
14:41:04|30589.99
14:41:04|30593.64
14:41:06|30594.79
14:41:07|30597.99
14:41:07|30598.
14:41:09|30597.99
14:41:09|30597.99
14:41:11|30597.99
14:41:12|30597.15
14:41:13|30597.15
14:41:14|30597.16
14:41:15|30594.95
14:41:16|30594.95
14:41:18|30594.95
14:41:18|30594.95
14:41:19|30594.95
14:41:20|30594.94
14:41:21|30594.94
14:41:22|30591.
14:41:23|30591.
14:41:25|30591.
14:41:26|30591.
14:41:27|30591.
14:41:28|30591.
14:41:29|30591.
14:41:30|30591.
14:41:31|30591.
14:41:32|30591.
14:41:33|30591.
14:41:34|30591.
14:41:35|30591.
14:41:36|30591.
14:41:37|30591.01
14:41:38|30591.01
14:41:39|30591.
14:41:40|30591.01
14:41:41|30591.
14:41:42|30591.01
14:41:43|30591.
14:41:44|30591.
14:41:45|30591.
14:41:46|30591.01
14:41:47|30591.
14:41:48|30591.
14:41:49|30591.01
14:41:50|30588.03
14:41:51|30588.03
14:41:52|30588.03
14:41:53|30588.03
14:41:54|30588.03
14:41:55|30588.03
14:41:56|30588.03
14:41:57|30588.03
14:41:58|30588.04
14:41:59|30588.04
14:42:00|30588.04
14:42:01|30588.03
14:42:02|30588.03
14:42:03|30586.45
14:42:04|30586.44
14:42:05|30586.45
14:42:06|30586.45
14:42:07|30586.45
14:42:08|30586.44
14:42:09|30586.44
14:42:10|30586.44
14:42:11|30586.44
14:42:12|30586.44
14:42:13|30586.44
14:42:14|30586.44
14:42:16|30586.44
14:42:17|30586.44
14:42:18|30586.44
14:42:19|30586.44
14:42:20|30586.44
14:42:21|30586.44
14:42:22|30586.45
14:42:23|30586.45
14:42:24|30586.45
14:42:26|30586.44
14:42:26|30586.44
14:42:27|30586.44
14:42:28|30586.45
14:42:29|30586.44
14:42:31|30586.45
14:42:32|30586.45
14:42:33|30586.45
14:42:33|30586.45
14:42:34|30588.
14:42:35|30588.
14:42:36|30588.
14:42:37|30587.99
14:42:39|30588.
14:42:40|30588.
14:42:41|30587.99
14:42:42|30588.
14:42:43|30587.99
14:42:44|30588.
14:42:45|30587.99
14:42:46|30587.99
14:42:47|30588.03
14:42:48|30589.9
14:42:49|30589.89
14:42:49|30589.89
14:42:50|30589.89
14:42:51|30589.89
14:42:53|30593.04
14:42:53|30595.5
14:42:54|30595.51
14:42:56|30595.51
14:42:57|30596.
14:42:58|30597.73
14:42:59|30597.73
14:43:00|30597.73
14:43:00|30597.73
14:43:02|30597.74
14:43:02|30597.74
14:43:04|30597.74
14:43:05|30599.99
14:43:06|30599.99
14:43:07|30599.99
14:43:08|30600.12
14:43:09|30600.12
14:43:10|30601.17
14:43:11|30601.18
14:43:12|30601.17
14:43:13|30601.17
14:43:14|30601.17
14:43:15|30601.18
14:43:16|30601.18
14:43:17|30601.17
14:43:18|30601.18
14:43:19|30600.4
14:43:21|30597.74
14:43:21|30597.73
14:43:22|30596.2
14:43:23|30595.51
14:43:25|30594.59
14:43:26|30594.58
14:43:27|30594.59
14:43:28|30594.59
14:43:29|30594.58
14:43:30|30594.58
14:43:31|30594.59
14:43:32|30594.58
14:43:33|30594.59
14:43:34|30594.58
14:43:35|30594.58
14:43:37|30594.58
14:43:37|30594.59
14:43:38|30594.59
14:43:39|30594.59
14:43:40|30594.59
14:43:41|30594.58
14:43:42|30594.58
14:43:43|30594.58
14:43:44|30594.58
14:43:45|30586.78
14:43:46|30586.78
14:43:47|30586.78
14:43:48|30586.78
14:43:49|30586.78
14:43:50|30586.79
14:43:52|30586.79
14:43:52|30586.79
14:43:54|30586.78
14:43:55|30586.79
14:43:56|30586.78
14:43:57|30586.79
14:43:58|30586.78
14:43:59|30586.78
14:44:00|30586.78
14:44:01|30586.78
14:44:02|30586.78
14:44:03|30586.78
14:44:04|30586.78
14:44:05|30586.78
14:44:06|30586.78
14:44:07|30586.79
14:44:08|30586.78
14:44:10|30586.78
14:44:10|30586.78
14:44:11|30586.78
14:44:12|30586.78
14:44:13|30586.79
14:44:14|30586.79
14:44:15|30586.79
14:44:16|30586.78
14:44:18|30586.78
14:44:18|30586.79
14:44:20|30586.78
14:44:21|30586.78
14:44:22|30586.78
14:44:23|30586.79
14:44:24|30586.79
14:44:25|30586.79
14:44:26|30583.62
14:44:27|30583.63
14:44:28|30583.62
14:44:30|30582.22
14:44:30|30582.22
14:44:31|30582.22
14:44:32|30582.21
14:44:33|30582.22
14:44:34|30582.22
14:44:35|30582.21
14:44:36|30582.22
14:44:37|30582.21
14:44:38|30582.21
14:44:39|30582.21
14:44:40|30582.01
14:44:41|30582.
14:44:42|30582.
14:44:43|30582.
14:44:44|30582.
14:44:45|30582.01
14:44:46|30582.
14:44:47|30582.
14:44:48|30582.01
14:44:49|30582.
14:44:50|30582.01
14:44:51|30582.01
14:44:52|30582.01
14:44:53|30582.01
14:44:54|30582.01
14:44:55|30582.01
14:44:56|30583.7
14:44:57|30584.22
14:44:58|30584.22
14:44:59|30584.22
14:45:00|30584.22
14:45:01|30584.23
14:45:03|30589.99
14:45:03|30591.59
14:45:04|30591.59
14:45:05|30591.59
14:45:06|30591.59
14:45:08|30591.59
14:45:08|30591.59
14:45:09|30591.59
14:45:11|30591.59
14:45:12|30591.6
14:45:12|30591.59
14:45:14|30591.6
14:45:14|30591.59
14:45:15|30591.55
14:45:16|30590.81
14:45:18|30590.81
14:45:19|30590.81
14:45:20|30590.81
14:45:21|30590.81
14:45:22|30590.81
14:45:23|30590.81
14:45:24|30590.81
14:45:25|30590.81
14:45:26|30590.81
14:45:28|30590.82
14:45:28|30590.81
14:45:29|30590.81
14:45:30|30590.81
14:45:31|30590.81
14:45:32|30590.82
14:45:34|30590.82
14:45:34|30590.82
14:45:36|30590.81
14:45:36|30590.82
14:45:37|30590.82
14:45:38|30590.81
14:45:39|30593.82
14:45:41|30593.99
14:45:42|30594.
14:45:43|30593.99
14:45:44|30594.
14:45:44|30594.
14:45:46|30593.99
14:45:46|30593.99
14:45:48|30594.
14:45:49|30593.99
14:45:50|30593.99
14:45:51|30593.99
14:45:51|30594.
14:45:52|30593.99
14:45:54|30594.
14:45:55|30593.99
14:45:57|30593.99
14:45:57|30593.99
14:45:58|30593.99
14:45:59|30593.99
14:46:00|30593.99
14:46:01|30594.
14:46:02|30593.99
14:46:03|30593.99
14:46:04|30593.99
14:46:05|30594.
14:46:06|30593.99
14:46:07|30596.48
14:46:08|30596.97
14:46:09|30596.97
14:46:10|30596.98
14:46:11|30596.97
14:46:12|30596.97
14:46:13|30596.98
14:46:14|30596.98
14:46:15|30596.98
14:46:16|30596.98
14:46:17|30596.98
14:46:18|30596.97
14:46:20|30596.97
14:46:21|30596.97
14:46:22|30596.97
14:46:23|30596.97
14:46:24|30596.97
14:46:25|30596.97
14:46:26|30596.97
14:46:28|30596.98
14:46:28|30596.98
14:46:30|30596.98
14:46:31|30596.97
14:46:31|30596.97
14:46:33|30596.97
14:46:34|30596.97
14:46:35|30596.97
14:46:36|30596.97
14:46:36|30596.98
14:46:38|30596.97
14:46:39|30596.97
14:46:39|30596.97
14:46:40|30596.97
14:46:42|30596.97
14:46:43|30596.98
14:46:44|30596.98
14:46:45|30596.98
14:46:46|30596.97
14:46:47|30596.97
14:46:48|30596.97
14:46:49|30596.97
14:46:50|30596.97
14:46:51|30596.97
14:46:52|30596.97
14:46:53|30596.97
14:46:54|30596.97
14:46:55|30596.98
14:46:56|30596.98
14:46:57|30596.98
14:46:58|30589.09
14:46:59|30589.1
14:47:00|30587.8
14:47:01|30586.
14:47:02|30586.
14:47:03|30586.
14:47:04|30586.
14:47:05|30586.
14:47:06|30586.
14:47:07|30586.
14:47:08|30586.01
14:47:09|30586.01
14:47:11|30586.
14:47:11|30586.01
14:47:12|30586.
14:47:13|30586.
14:47:14|30586.01
14:47:15|30586.01
14:47:16|30586.
14:47:17|30582.95
14:47:18|30580.01
14:47:19|30578.21
14:47:20|30577.5
14:47:22|30577.49
14:47:23|30577.49
14:47:24|30577.49
14:47:24|30568.68
14:47:25|30568.69
14:47:26|30568.73
14:47:28|30570.
14:47:29|30573.99
14:47:30|30573.99
14:47:31|30573.99
14:47:32|30573.99
14:47:33|30573.99
14:47:34|30574.
14:47:34|30574.
14:47:36|30573.99
14:47:37|30573.99
14:47:38|30574.
14:47:38|30571.29
14:47:40|30571.29
14:47:40|30571.29
14:47:42|30571.3
14:47:43|30571.29
14:47:44|30571.29
14:47:45|30571.29
14:47:46|30571.29
14:47:47|30571.3
14:47:48|30571.29
14:47:49|30571.29
14:47:50|30571.29
14:47:51|30571.29
14:47:52|30571.29
14:47:53|30571.29
14:47:54|30571.29
14:47:55|30571.29
14:47:56|30571.3
14:47:57|30571.3
14:47:58|30571.29
14:47:59|30571.29
14:48:00|30571.3
14:48:01|30571.29
14:48:02|30571.99
14:48:03|30571.99
14:48:04|30572.
14:48:05|30572.
14:48:06|30572.
14:48:07|30572.
14:48:08|30572.
14:48:09|30572.
14:48:10|30571.99
14:48:11|30571.99
14:48:12|30571.99
14:48:13|30571.99
14:48:14|30571.99
14:48:15|30571.99
14:48:16|30571.99
14:48:17|30572.
14:48:18|30571.99
14:48:19|30571.99
14:48:20|30572.
14:48:21|30572.
14:48:22|30571.99
14:48:24|30571.99
14:48:25|30571.99
14:48:26|30571.99
14:48:26|30571.99
14:48:28|30577.49
14:48:29|30578.
14:48:30|30578.
14:48:32|30581.59
14:48:32|30581.6
14:48:33|30581.59
14:48:34|30582.89
14:48:35|30583.95
14:48:36|30584.
14:48:37|30583.99
14:48:39|30583.99
14:48:40|30583.99
14:48:41|30583.99
14:48:42|30583.99
14:48:43|30583.99
14:48:44|30583.99
14:48:45|30583.99
14:48:46|30584.
14:48:46|30583.99
14:48:48|30585.28
14:48:49|30585.27
14:48:50|30585.27
14:48:51|30585.27
14:48:52|30585.27
14:48:52|30585.28
14:48:54|30585.27
14:48:55|30585.27
14:48:56|30585.27
14:48:57|30585.27
14:48:58|30585.27
14:48:59|30585.27
14:49:00|30585.27
14:49:01|30582.78
14:49:01|30582.22
14:49:03|30582.22
14:49:03|30582.22
14:49:05|30582.22
14:49:06|30582.22
14:49:06|30582.22
14:49:08|30582.22
14:49:09|30582.22
14:49:10|30582.23
14:49:11|30589.47
14:49:12|30589.47
14:49:13|30589.48
14:49:13|30589.47
14:49:15|30589.47
14:49:16|30589.48
14:49:17|30589.47
14:49:18|30589.48
14:49:19|30589.47
14:49:20|30589.48
14:49:21|30589.47
14:49:22|30589.47
14:49:24|30589.47
14:49:25|30589.48
14:49:25|30589.47
14:49:27|30589.47
14:49:28|30589.47
14:49:29|30589.47
14:49:30|30589.47
14:49:30|30589.47
14:49:32|30589.47
14:49:33|30589.48
14:49:34|30589.47
14:49:35|30589.47
14:49:36|30589.47
14:49:37|30589.47
14:49:37|30589.47
14:49:38|30589.47
14:49:39|30588.79
14:49:41|30588.79
14:49:41|30588.79
14:49:42|30588.79
14:49:44|30588.79
14:49:45|30588.8
14:49:45|30588.79
14:49:47|30588.79
14:49:48|30588.8
14:49:48|30588.79
14:49:50|30588.79
14:49:51|30588.79
14:49:52|30588.79
14:49:53|30588.79
14:49:54|30588.79
14:49:55|30588.8
14:49:56|30588.8
14:49:57|30588.8
14:49:58|30588.8
14:49:59|30588.79
14:50:00|30588.79
14:50:01|30588.79
14:50:03|30588.79
14:50:04|30588.8
14:50:04|30588.8
14:50:05|30588.79
14:50:06|30588.8
14:50:07|30588.79
14:50:08|30588.79
14:50:09|30588.8
14:50:10|30588.79
14:50:11|30588.79
14:50:12|30588.79
14:50:13|30588.8
14:50:15|30589.47
14:50:15|30589.47
14:50:16|30589.47
14:50:17|30589.48
14:50:18|30589.48
14:50:19|30589.47
14:50:20|30589.47
14:50:21|30589.47
14:50:22|30589.47
14:50:23|30589.48
14:50:25|30589.47
14:50:26|30589.47
14:50:27|30589.47
14:50:28|30589.48
14:50:29|30589.47
14:50:30|30589.47
14:50:31|30589.47
14:50:32|30589.47
14:50:33|30589.47
14:50:34|30589.47
14:50:36|30584.
14:50:36|30584.01
14:50:37|30584.
14:50:38|30584.
14:50:39|30584.
14:50:40|30584.
14:50:41|30579.02
14:50:42|30579.03
14:50:43|30579.02
14:50:45|30579.02
14:50:46|30577.49
14:50:46|30576.4
14:50:47|30576.4
14:50:48|30576.4
14:50:50|30576.4
14:50:50|30576.41
14:50:51|30579.02
14:50:53|30579.03
14:50:53|30579.02
14:50:55|30579.02
14:50:56|30579.44
14:50:57|30579.44
14:50:58|30579.45
14:50:58|30583.
14:51:00|30583.01
14:51:01|30583.
14:51:01|30583.01
14:51:03|30583.01
14:51:04|30583.
14:51:05|30583.01
14:51:06|30583.01
14:51:06|30583.01
14:51:07|30583.
14:51:09|30583.
14:51:10|30583.
14:51:10|30583.
14:51:11|30583.
14:51:12|30583.
14:51:14|30583.
14:51:14|30583.
14:51:16|30583.01
14:51:17|30583.01
14:51:17|30583.
14:51:19|30583.
14:51:20|30583.
14:51:21|30583.
14:51:22|30583.
14:51:23|30583.
14:51:24|30583.
14:51:25|30583.
14:51:27|30581.89
14:51:28|30581.89
14:51:29|30581.77
14:51:29|30579.33
14:51:31|30579.34
14:51:31|30579.01
14:51:33|30578.81
14:51:34|30578.81
14:51:35|30578.81
14:51:36|30578.81
14:51:37|30578.81
14:51:38|30578.81
14:51:39|30578.81
14:51:40|30578.81
14:51:41|30578.81
14:51:42|30578.81
14:51:42|30576.41
14:51:43|30576.4
14:51:45|30576.4
14:51:46|30576.4
14:51:47|30576.4
14:51:48|30576.41
14:51:49|30576.4
14:51:50|30576.4
14:51:52|30576.4
14:51:52|30576.4
14:51:53|30576.
14:51:54|30576.
14:51:56|30576.
14:51:56|30576.
14:51:57|30576.
14:51:58|30576.01
14:51:59|30576.01
14:52:00|30576.01
14:52:01|30576.
14:52:02|30576.
14:52:03|30576.01
14:52:04|30576.01
14:52:06|30576.
14:52:06|30576.01
14:52:07|30576.01
14:52:08|30576.01
14:52:09|30576.
14:52:11|30576.
14:52:11|30576.
14:52:12|30576.01
14:52:13|30577.88
14:52:14|30577.99
14:52:16|30578.28
14:52:17|30578.72
14:52:18|30578.72
14:52:18|30578.73
14:52:19|30578.72
14:52:20|30578.72
14:52:21|30578.72
14:52:22|30578.72
14:52:23|30578.72
14:52:24|30578.72
14:52:26|30578.72
14:52:27|30578.72
14:52:28|30578.72
14:52:29|30578.72
14:52:30|30578.72
14:52:31|30578.72
14:52:32|30578.72
14:52:34|30578.72
14:52:34|30578.72
14:52:35|30578.73
14:52:36|30578.73
14:52:37|30578.72
14:52:39|30575.68
14:52:40|30575.67
14:52:41|30575.68
14:52:42|30575.67
14:52:43|30575.68
14:52:44|30575.68
14:52:45|30575.68
14:52:46|30575.67
14:52:47|30575.67
14:52:48|30575.68
14:52:49|30575.67
14:52:50|30575.67
14:52:51|30575.67
14:52:52|30575.67
14:52:53|30575.67
14:52:54|30575.68
14:52:55|30575.67
14:52:56|30575.67
14:52:57|30575.67
14:52:58|30575.67
14:52:59|30575.68
14:53:00|30575.68
14:53:01|30575.67
14:53:02|30575.67
14:53:03|30575.67
14:53:04|30575.68
14:53:05|30575.68
14:53:06|30575.67
14:53:07|30575.68
14:53:08|30575.67
14:53:09|30575.67
14:53:10|30575.67
14:53:12|30575.67
14:53:13|30575.67
14:53:13|30575.67
14:53:15|30575.67
14:53:16|30575.67
14:53:16|30575.68
14:53:17|30575.67
14:53:19|30575.67
14:53:20|30575.67
14:53:20|30575.67
14:53:21|30575.67
14:53:23|30575.67
14:53:24|30575.67
14:53:25|30575.67
14:53:26|30575.67
14:53:26|30575.67
14:53:28|30575.67
14:53:29|30575.67
14:53:30|30575.68
14:53:31|30575.68
14:53:32|30575.67
14:53:33|30575.68
14:53:34|30575.67
14:53:35|30575.67
14:53:36|30575.67
14:53:37|30575.67
14:53:38|30578.
14:53:40|30580.
14:53:40|30579.99
14:53:42|30579.99
14:53:42|30580.
14:53:44|30580.
14:53:44|30579.99
14:53:46|30580.
14:53:46|30579.99
14:53:47|30579.99
14:53:49|30579.99
14:53:49|30579.99
14:53:50|30579.99
14:53:51|30579.99
14:53:53|30579.99
14:53:53|30580.
14:53:54|30580.
14:53:56|30580.
14:53:56|30580.
14:53:58|30580.
14:53:58|30579.99
14:54:00|30580.
14:54:00|30579.99
14:54:02|30579.99
14:54:02|30579.99
14:54:04|30579.99
14:54:05|30579.99
14:54:06|30579.99
14:54:07|30579.99
14:54:08|30579.99
14:54:09|30579.99
14:54:10|30579.99
14:54:11|30580.
14:54:12|30579.99
14:54:13|30579.99
14:54:14|30579.99
14:54:15|30580.
14:54:16|30579.99
14:54:17|30579.99
14:54:18|30580.
14:54:19|30579.99
14:54:20|30579.99
14:54:21|30579.99
14:54:22|30579.99
14:54:23|30579.99
14:54:24|30579.99
14:54:25|30579.99
14:54:26|30579.99
14:54:27|30579.99
14:54:29|30579.99
14:54:30|30580.
14:54:30|30580.
14:54:32|30576.95
14:54:33|30575.01
14:54:35|30575.01
14:54:35|30575.01
14:54:36|30575.01
14:54:37|30575.01
14:54:38|30575.02
14:54:40|30575.02
14:54:41|30575.02
14:54:42|30575.02
14:54:42|30575.01
14:54:43|30575.01
14:54:45|30575.02
14:54:46|30575.02
14:54:46|30575.02
14:54:48|30575.
14:54:49|30570.43
14:54:50|30570.22
14:54:51|30570.22
14:54:52|30570.23
14:54:53|30570.23
14:54:54|30570.23
14:54:55|30570.22
14:54:56|30570.22
14:54:57|30570.22
14:54:58|30570.22
14:54:59|30570.23
14:54:59|30570.23
14:55:01|30570.22
14:55:02|30570.23
14:55:02|30570.22
14:55:04|30570.22
14:55:05|30570.22
14:55:06|30573.04
14:55:07|30573.04
14:55:07|30573.04
14:55:09|30573.05
14:55:10|30573.04
14:55:10|30573.05
14:55:12|30573.04
14:55:13|30573.05
14:55:14|30573.04
14:55:15|30573.04
14:55:16|30573.04
14:55:17|30573.05
14:55:18|30573.05
14:55:19|30573.04
14:55:20|30573.04
14:55:21|30573.04
14:55:22|30573.04
14:55:23|30573.04
14:55:24|30573.05
14:55:25|30573.04
14:55:26|30573.04
14:55:27|30566.
14:55:28|30566.
14:55:29|30566.
14:55:30|30566.
14:55:31|30566.01
14:55:32|30566.
14:55:34|30565.75
14:55:34|30565.76
14:55:36|30565.75
14:55:37|30565.01
14:55:38|30565.
14:55:39|30565.
14:55:40|30565.01
14:55:41|30562.01
14:55:42|30562.
14:55:42|30561.39
14:55:44|30561.28
14:55:45|30561.28
14:55:46|30561.29
14:55:47|30561.28
14:55:48|30561.28
14:55:49|30561.28
14:55:50|30561.28
14:55:51|30561.28
14:55:52|30561.28
14:55:53|30561.28
14:55:54|30561.28
14:55:55|30561.28
14:55:56|30561.28
14:55:57|30561.28
14:55:58|30561.28
14:55:59|30561.28
14:56:00|30561.28
14:56:01|30561.29
14:56:02|30563.99
14:56:03|30564.
14:56:04|30563.99
14:56:05|30563.99
14:56:06|30564.
14:56:07|30564.
14:56:08|30563.99
14:56:09|30564.
14:56:10|30563.99
14:56:11|30563.99
14:56:12|30564.
14:56:13|30564.
14:56:14|30564.
14:56:15|30564.
14:56:16|30564.
14:56:17|30564.
14:56:18|30564.
14:56:19|30563.99
14:56:20|30564.
14:56:21|30563.99
14:56:22|30564.
14:56:23|30563.99
14:56:24|30564.
14:56:25|30563.99
14:56:26|30563.99
14:56:27|30563.99
14:56:28|30564.
14:56:29|30563.99
14:56:30|30563.99
14:56:31|30563.99
14:56:32|30564.
14:56:34|30563.99
14:56:35|30564.
14:56:36|30564.
14:56:37|30563.99
14:56:38|30563.99
14:56:38|30563.99
14:56:40|30563.99
14:56:40|30563.99
14:56:41|30563.99
14:56:42|30563.99
14:56:44|30563.99
14:56:45|30563.99
14:56:46|30564.
14:56:47|30563.99
14:56:47|30563.99
14:56:48|30564.
14:56:50|30563.99
14:56:51|30563.99
14:56:52|30563.99
14:56:53|30563.99
14:56:53|30563.99
14:56:55|30564.
14:56:55|30563.99
14:56:57|30563.99
14:56:58|30563.99
14:56:59|30563.99
14:57:00|30564.
14:57:01|30564.
14:57:03|30564.
14:57:03|30563.99
14:57:04|30563.99
14:57:05|30563.99
14:57:06|30563.99
14:57:08|30563.99
14:57:09|30563.99
14:57:10|30563.99
14:57:10|30564.
14:57:12|30563.99
14:57:13|30563.99
14:57:13|30563.99
14:57:14|30563.99
14:57:15|30563.99
14:57:16|30563.99
14:57:17|30563.99
14:57:19|30563.99
14:57:20|30564.
14:57:20|30563.99
14:57:21|30563.69
14:57:23|30562.46
14:57:24|30562.46
14:57:24|30562.
14:57:25|30562.
14:57:26|30562.
14:57:27|30562.01
14:57:28|30562.01
14:57:29|30562.
14:57:30|30562.
14:57:32|30562.
14:57:33|30562.
14:57:34|30562.
14:57:35|30562.01
14:57:35|30562.
14:57:37|30562.
14:57:38|30562.01
14:57:39|30562.
14:57:39|30562.
14:57:41|30562.
14:57:42|30562.
14:57:42|30562.01
14:57:44|30562.
14:57:44|30562.
14:57:46|30562.
14:57:47|30562.
14:57:48|30562.
14:57:49|30562.01
14:57:50|30562.01
14:57:51|30562.01
14:57:52|30562.
14:57:53|30562.
14:57:54|30562.
14:57:55|30562.01
14:57:56|30562.01
14:57:57|30562.01
14:57:58|30562.
14:57:59|30562.
14:58:00|30562.01
14:58:01|30562.
14:58:02|30562.
14:58:03|30562.
14:58:04|30562.
14:58:05|30562.
14:58:06|30562.
14:58:07|30562.
14:58:08|30562.01
14:58:09|30562.01
14:58:10|30562.01
14:58:11|30562.
14:58:12|30562.
14:58:13|30562.
14:58:14|30562.01
14:58:15|30562.
14:58:16|30562.01
14:58:17|30562.
14:58:18|30562.01
14:58:19|30562.
14:58:20|30562.
14:58:21|30562.
14:58:22|30562.01
14:58:23|30562.01
14:58:24|30562.
14:58:25|30562.23
14:58:26|30562.4
14:58:27|30562.4
14:58:28|30562.4
14:58:29|30562.4
14:58:30|30562.4
14:58:31|30562.4
14:58:32|30562.4
14:58:34|30562.4
14:58:34|30562.4
14:58:35|30562.4
14:58:37|30562.4
14:58:37|30562.41
14:58:38|30562.4
14:58:39|30562.4
14:58:41|30568.
14:58:42|30567.99
14:58:42|30567.99
14:58:44|30567.99
14:58:45|30568.
14:58:46|30568.
14:58:46|30568.
14:58:48|30568.
14:58:48|30567.99
14:58:49|30568.
14:58:51|30567.99
14:58:52|30568.
14:58:52|30567.99
14:58:53|30562.
14:58:54|30561.29
14:58:56|30561.29
14:58:56|30563.99
14:58:57|30563.98
14:58:59|30563.98
14:59:00|30563.98
14:59:01|30563.98
14:59:02|30564.82
14:59:02|30564.82
14:59:03|30564.82
14:59:05|30564.82
14:59:06|30564.83
14:59:07|30564.82
14:59:07|30564.82
14:59:09|30564.83
14:59:09|30564.82
14:59:11|30564.83
14:59:11|30564.82
14:59:12|30564.82
14:59:14|30569.09
14:59:14|30569.99
14:59:16|30571.
14:59:17|30571.
14:59:18|30570.99
14:59:18|30570.99
14:59:20|30570.99
14:59:21|30570.99
14:59:22|30570.99
14:59:23|30571.
14:59:24|30571.
14:59:25|30570.99
14:59:26|30570.99
14:59:27|30570.99
14:59:28|30571.92
14:59:29|30571.91
14:59:30|30571.91
14:59:31|30571.91
14:59:32|30571.91
14:59:33|30571.91
14:59:35|30571.92
14:59:35|30572.
14:59:36|30571.99
14:59:37|30571.99
14:59:38|30571.99
14:59:40|30572.
14:59:41|30571.99
14:59:41|30571.99
14:59:42|30571.99
14:59:44|30571.99
14:59:45|30571.99
14:59:46|30572.
14:59:47|30571.99
14:59:48|30571.99
14:59:49|30571.99
14:59:50|30571.99
14:59:51|30571.99
14:59:52|30571.99
14:59:52|30572.
14:59:54|30571.99
14:59:54|30571.99
14:59:56|30571.99
14:59:58|30571.99
14:59:58|30571.99
14:59:59|30571.99
15:00:00|30572.
15:00:01|30571.99
15:00:02|30572.
15:00:03|30572.
15:00:04|30572.
15:00:05|30572.66
15:00:06|30572.66
15:00:07|30572.65
15:00:08|30572.66
15:00:09|30572.66
15:00:10|30572.66
15:00:11|30577.76
15:00:12|30578.
15:00:13|30579.53
15:00:14|30579.6
15:00:15|30579.59
15:00:16|30579.6
15:00:17|30579.6
15:00:18|30579.6
15:00:19|30581.54
15:00:20|30581.53
15:00:22|30581.53
15:00:22|30581.53
15:00:23|30581.54
15:00:24|30581.53
15:00:25|30581.53
15:00:26|30581.54
15:00:27|30581.54
15:00:28|30581.54
15:00:29|30581.53
15:00:30|30581.54
15:00:31|30581.54
15:00:32|30581.53
15:00:34|30581.54
15:00:35|30581.53
15:00:35|30581.53
15:00:37|30581.53
15:00:38|30581.53
15:00:38|30581.54
15:00:40|30581.53
15:00:41|30581.54
15:00:42|30581.53
15:00:44|30581.53
15:00:44|30581.53
15:00:46|30581.53
15:00:47|30581.53
15:00:47|30581.53
15:00:49|30581.53
15:00:49|30581.53
15:00:51|30581.53
15:00:52|30581.54
15:00:52|30581.54
15:00:54|30581.54
15:00:54|30581.53
15:00:55|30581.54
15:00:57|30581.53
15:00:58|30581.54
15:00:59|30581.54
15:00:59|30581.53
15:01:01|30581.54
15:01:02|30581.54
15:01:03|30581.53
15:01:04|30581.54
15:01:05|30581.54
15:01:06|30581.53
15:01:07|30581.53
15:01:08|30583.96
15:01:09|30586.98
15:01:10|30586.97
15:01:11|30586.98
15:01:12|30586.97
15:01:13|30586.98
15:01:14|30586.97
15:01:15|30586.97
15:01:16|30586.98
15:01:17|30586.98
15:01:18|30586.97
15:01:19|30589.48
15:01:20|30589.47
15:01:21|30589.47
15:01:22|30589.47
15:01:23|30589.47
15:01:24|30589.47
15:01:25|30589.47
15:01:26|30589.47
15:01:27|30589.48
15:01:28|30589.48
15:01:29|30589.48
15:01:30|30589.47
15:01:31|30589.47
15:01:32|30589.48
15:01:33|30589.47
15:01:34|30589.47
15:01:36|30589.48
15:01:36|30589.47
15:01:38|30590.68
15:01:39|30591.64
15:01:39|30591.64
15:01:40|30591.65
15:01:42|30591.64
15:01:43|30591.64
15:01:43|30591.64
15:01:45|30591.99
15:01:46|30591.99
15:01:46|30591.99
15:01:48|30591.99
15:01:49|30591.99
15:01:49|30591.99
15:01:51|30592.
15:01:51|30592.
15:01:53|30592.
15:01:54|30592.
15:01:55|30592.
15:01:56|30591.99
15:01:57|30593.16
15:01:57|30593.92
15:01:59|30593.92
15:02:00|30593.92
15:02:00|30593.93
15:02:01|30593.92
15:02:03|30593.93
15:02:04|30593.93
15:02:05|30593.92
15:02:06|30593.92
15:02:07|30593.92
15:02:07|30593.93
15:02:09|30593.93
15:02:10|30593.92
15:02:11|30593.93
15:02:12|30593.92
15:02:13|30593.92
15:02:14|30593.92
15:02:15|30593.93
15:02:16|30593.92
15:02:17|30593.92
15:02:18|30593.93
15:02:19|30593.93
15:02:20|30593.92
15:02:21|30593.92
15:02:22|30593.93
15:02:23|30591.99
15:02:24|30591.99
15:02:25|30591.99
15:02:26|30591.99
15:02:27|30591.99
15:02:28|30592.
15:02:29|30591.99
15:02:30|30592.
15:02:32|30592.
15:02:32|30592.
15:02:33|30591.99
15:02:34|30591.99
15:02:36|30591.99
15:02:36|30591.99
15:02:38|30591.99
15:02:39|30591.99
15:02:40|30592.
15:02:41|30592.
15:02:42|30591.99
15:02:43|30591.99
15:02:44|30591.99
15:02:45|30591.99
15:02:46|30592.
15:02:47|30591.99
15:02:48|30591.99
15:02:49|30592.
15:02:50|30591.99
15:02:51|30592.
15:02:52|30591.99
15:02:53|30585.37
15:02:54|30585.38
15:02:55|30585.37
15:02:56|30585.37
15:02:57|30585.37
15:02:58|30585.37
15:02:59|30585.38
15:03:01|30585.37
15:03:01|30585.37
15:03:02|30585.37
15:03:03|30585.38
15:03:04|30585.37
15:03:06|30587.27
15:03:06|30587.46
15:03:07|30587.46
15:03:08|30587.46
15:03:09|30587.47
15:03:10|30587.46
15:03:11|30587.46
15:03:12|30587.47
15:03:13|30587.47
15:03:14|30587.46
15:03:15|30587.46
15:03:17|30587.46
15:03:18|30587.46
15:03:19|30587.46
15:03:19|30587.46
15:03:20|30587.46
15:03:22|30587.47
15:03:23|30587.47
15:03:23|30587.47
15:03:24|30587.46
15:03:26|30587.46
15:03:27|30587.46
15:03:28|30587.46
15:03:28|30587.46
15:03:29|30587.46
15:03:30|30587.46
15:03:32|30587.47
15:03:33|30587.47
15:03:34|30587.46
15:03:35|30587.47
15:03:36|30587.47
15:03:37|30587.46
15:03:38|30587.47
15:03:38|30587.47
15:03:40|30587.46
15:03:41|30587.46
15:03:42|30587.46
15:03:43|30587.47
15:03:44|30587.47
15:03:44|30587.46
15:03:46|30587.47
15:03:47|30587.47
15:03:48|30587.47
15:03:49|30587.46
15:03:50|30587.47
15:03:51|30587.47
15:03:52|30587.47
15:03:53|30587.46
15:03:54|30587.46
15:03:55|30587.46
15:03:56|30587.46
15:03:57|30587.47
15:03:58|30587.47
15:03:59|30587.47
15:04:00|30587.47
15:04:01|30587.46
15:04:02|30587.47
15:04:03|30587.47
15:04:05|30587.46
15:04:05|30587.47
15:04:06|30587.47
15:04:07|30587.47
15:04:08|30587.46
15:04:09|30587.46
15:04:10|30587.46
15:04:11|30587.46
15:04:12|30587.46
15:04:13|30587.46
15:04:14|30587.46
15:04:15|30587.46
15:04:16|30587.47
15:04:17|30587.46
15:04:18|30587.46
15:04:19|30587.46
15:04:21|30587.46
15:04:21|30587.46
15:04:22|30587.46
15:04:23|30587.46
15:04:24|30587.46
15:04:25|30587.46
15:04:26|30587.46
15:04:27|30587.47
15:04:28|30587.46
15:04:29|30587.46
15:04:30|30587.46
15:04:31|30587.46
15:04:32|30587.46
15:04:34|30587.46
15:04:35|30587.46
15:04:36|30587.46
15:04:36|30587.46
15:04:38|30587.46
15:04:39|30587.46
15:04:40|30587.46
15:04:41|30587.46
15:04:42|30587.46
15:04:43|30587.46
15:04:45|30587.47
15:04:46|30587.46
15:04:47|30587.46
15:04:48|30587.47
15:04:49|30587.47
15:04:50|30587.46
15:04:50|30587.47
15:04:52|30587.47
15:04:52|30587.47
15:04:54|30587.47
15:04:54|30587.46
15:04:56|30587.46
15:04:57|30587.46
15:04:58|30587.46
15:04:59|30587.46
15:05:00|30587.47
15:05:01|30587.46
15:05:02|30587.46
15:05:02|30587.46
15:05:04|30587.46
15:05:05|30587.47
15:05:06|30587.46
15:05:07|30587.47
15:05:08|30587.46
15:05:09|30587.46
15:05:10|30587.47
15:05:11|30587.46
15:05:12|30587.47
15:05:13|30587.46
15:05:14|30587.46
15:05:15|30591.32
15:05:16|30593.98
15:05:17|30593.99
15:05:18|30593.99
15:05:19|30593.98
15:05:20|30593.98
15:05:21|30593.99
15:05:22|30593.99
15:05:23|30593.98
15:05:24|30593.99
15:05:25|30593.98
15:05:26|30593.98
15:05:27|30593.98
15:05:28|30593.98
15:05:29|30593.98
15:05:30|30593.98
15:05:31|30593.98
15:05:33|30593.98
15:05:33|30593.98
15:05:34|30593.98
15:05:35|30593.98
15:05:36|30593.99
15:05:37|30593.99
15:05:39|30593.98
15:05:40|30593.98
15:05:42|30593.98
15:05:42|30593.98
15:05:43|30593.98
15:05:45|30593.98
15:05:45|30593.98
15:05:46|30593.98
15:05:47|30593.98
15:05:49|30593.99
15:05:50|30596.45
15:05:51|30596.46
15:05:52|30596.46
15:05:53|30596.46
15:05:55|30596.46
15:05:56|30596.45
15:05:56|30596.46
15:05:58|30596.46
15:05:59|30596.45
15:06:00|30596.45
15:06:00|30596.45
15:06:02|30596.45
15:06:02|30596.45
15:06:04|30596.46
15:06:05|30596.46
15:06:05|30596.46
15:06:07|30596.45
15:06:08|30596.45
15:06:09|30596.46
15:06:10|30596.45
15:06:11|30596.45
15:06:12|30596.45
15:06:13|30596.45
15:06:13|30596.46
15:06:15|30596.45
15:06:16|30596.45
15:06:17|30596.45
15:06:18|30596.45
15:06:19|30596.45
15:06:20|30596.45
15:06:21|30596.46
15:06:22|30596.46
15:06:23|30596.46
15:06:24|30596.46
15:06:25|30596.46
15:06:26|30596.46
15:06:27|30596.45
15:06:28|30596.45
15:06:29|30596.45
15:06:30|30596.46
15:06:31|30596.45
15:06:33|30596.46
15:06:33|30596.46
15:06:34|30596.46
15:06:35|30596.46
15:06:36|30596.45
15:06:37|30596.46
15:06:38|30596.46
15:06:40|30596.46
15:06:40|30596.46
15:06:42|30596.46
15:06:43|30596.46
15:06:44|30596.45
15:06:45|30596.45
15:06:47|30596.46
15:06:48|30596.45
15:06:48|30596.46
15:06:49|30596.46
15:06:50|30596.45
15:06:52|30596.46
15:06:53|30596.46
15:06:54|30596.45
15:06:55|30596.45
15:06:56|30596.45
15:06:57|30596.45
15:06:58|30596.46
15:06:59|30596.46
15:07:00|30596.46
15:07:01|30596.46
15:07:03|30596.45
15:07:04|30596.46
15:07:05|30596.45
15:07:06|30596.46
15:07:07|30596.45
15:07:08|30596.45
15:07:09|30596.45
15:07:10|30596.45
15:07:11|30596.46
15:07:12|30596.45
15:07:13|30596.46
15:07:14|30596.45
15:07:15|30596.45
15:07:16|30596.46
15:07:17|30596.45
15:07:18|30596.45
15:07:19|30596.45
15:07:20|30596.45
15:07:21|30596.45
15:07:22|30596.45
15:07:23|30596.46
15:07:24|30596.45
15:07:25|30596.46
15:07:26|30596.46
15:07:27|30596.45
15:07:28|30596.45
15:07:29|30596.46
15:07:30|30596.45
15:07:32|30596.45
15:07:32|30596.45
15:07:33|30596.45
15:07:34|30587.57
15:07:35|30587.56
15:07:36|30587.56
15:07:37|30587.57
15:07:38|30587.57
15:07:39|30587.47
15:07:41|30587.46
15:07:41|30587.46
15:07:43|30587.46
15:07:44|30587.47
15:07:44|30587.46
15:07:46|30587.47
15:07:46|30587.47
15:07:48|30585.72
15:07:49|30585.46
15:07:50|30585.47
15:07:51|30585.47
15:07:52|30585.46
15:07:53|30585.47
15:07:54|30585.46
15:07:55|30585.46
15:07:56|30585.45
15:07:57|30585.45
15:07:58|30585.45
15:07:59|30585.45
15:08:00|30585.45
15:08:01|30585.45
15:08:02|30585.45
15:08:03|30585.45
15:08:04|30585.45
15:08:05|30585.37
15:08:06|30585.
15:08:07|30585.
15:08:09|30585.01
15:08:09|30585.
15:08:10|30585.
15:08:11|30584.93
15:08:12|30584.94
15:08:13|30584.93
15:08:14|30582.08
15:08:15|30578.1
15:08:16|30578.01
15:08:17|30578.01
15:08:18|30578.01
15:08:19|30578.01
15:08:20|30578.
15:08:21|30578.
15:08:22|30578.
15:08:23|30578.
15:08:24|30578.
15:08:25|30578.
15:08:26|30577.37
15:08:27|30575.56
15:08:29|30575.56
15:08:30|30575.56
15:08:30|30573.11
15:08:32|30573.12
15:08:32|30573.11
15:08:33|30573.11
15:08:34|30573.12
15:08:35|30573.11
15:08:37|30573.12
15:08:38|30573.12
15:08:38|30573.12
15:08:39|30573.11
15:08:41|30573.11
15:08:41|30573.12
15:08:43|30573.12
15:08:44|30573.12
15:08:45|30573.11
15:08:46|30573.11
15:08:47|30573.11
15:08:48|30573.11
15:08:49|30573.11
15:08:50|30570.49
15:08:50|30570.49
15:08:52|30570.49
15:08:53|30570.5
15:08:54|30570.5
15:08:55|30570.49
15:08:55|30570.49
15:08:57|30570.49
15:08:57|30570.49
15:08:59|30570.49
15:09:00|30570.49
15:09:01|30570.49
15:09:02|30570.5
15:09:03|30570.5
15:09:04|30570.5
15:09:06|30570.5
15:09:07|30570.49
15:09:08|30570.5
15:09:09|30570.
15:09:10|30570.01
15:09:11|30570.
15:09:12|30570.
15:09:13|30568.86
15:09:14|30567.77
15:09:15|30567.76
15:09:16|30567.76
15:09:17|30567.76
15:09:18|30567.77
15:09:19|30567.24
15:09:20|30567.24
15:09:21|30567.23
15:09:22|30567.23
15:09:23|30567.23
15:09:24|30567.23
15:09:25|30567.23
15:09:26|30567.24
15:09:27|30567.23
15:09:28|30567.23
15:09:29|30567.24
15:09:30|30567.24
15:09:31|30567.23
15:09:32|30567.24
15:09:33|30567.23
15:09:34|30567.24
15:09:35|30567.23
15:09:36|30567.23
15:09:37|30567.24
15:09:38|30567.23
15:09:39|30567.23
15:09:40|30567.23
15:09:41|30567.24
15:09:42|30567.23
15:09:43|30567.23
15:09:44|30567.23
15:09:46|30567.23
15:09:46|30567.23
15:09:48|30567.23
15:09:49|30567.24
15:09:50|30567.23
15:09:50|30567.23
15:09:51|30567.23
15:09:52|30567.23
15:09:54|30567.24
15:09:54|30567.24
15:09:56|30567.24
15:09:57|30567.24
15:09:58|30567.24
15:09:59|30567.24
15:10:00|30567.23
15:10:01|30566.
15:10:02|30564.79
15:10:04|30564.79
15:10:04|30564.79
15:10:05|30564.8
15:10:06|30564.8
15:10:07|30567.96
15:10:09|30567.97
15:10:10|30567.97
15:10:11|30567.97
15:10:12|30567.97
15:10:13|30567.96
15:10:14|30567.96
15:10:15|30567.96
15:10:16|30567.97
15:10:17|30567.97
15:10:18|30567.96
15:10:19|30567.96
15:10:20|30567.96
15:10:21|30567.97
15:10:22|30573.49
15:10:23|30573.58
15:10:24|30573.58
15:10:25|30573.59
15:10:26|30573.59
15:10:27|30573.58
15:10:28|30573.58
15:10:29|30573.59
15:10:30|30573.59
15:10:31|30573.58
15:10:32|30573.58
15:10:33|30573.58
15:10:34|30573.58
15:10:35|30573.59
15:10:36|30573.58
15:10:37|30573.58
15:10:38|30573.59
15:10:39|30573.59
15:10:40|30573.59
15:10:41|30573.59
15:10:42|30573.58
15:10:44|30573.59
15:10:45|30573.59
15:10:45|30573.58
15:10:46|30573.58
15:10:48|30573.58
15:10:50|30573.58
15:10:51|30573.58
15:10:52|30573.58
15:10:52|30573.58
15:10:54|30573.59
15:10:54|30573.59
15:10:55|30573.58
15:10:57|30573.59
15:10:58|30573.59
15:10:59|30573.58
15:10:59|30573.59
15:11:01|30573.58
15:11:02|30573.59
15:11:02|30573.59
15:11:04|30573.58
15:11:05|30573.58
15:11:06|30573.58
15:11:07|30573.59
15:11:08|30573.59
15:11:09|30573.59
15:11:10|30573.59
15:11:11|30573.58
15:11:12|30573.58
15:11:13|30573.58
15:11:14|30573.58
15:11:15|30573.58
15:11:16|30573.58
15:11:17|30573.58
15:11:18|30573.58
15:11:19|30573.58
15:11:20|30573.59
15:11:21|30573.59
15:11:22|30573.08
15:11:23|30568.02
15:11:24|30568.01
15:11:25|30568.01
15:11:26|30568.01
15:11:27|30568.02
15:11:28|30568.01
15:11:29|30568.01
15:11:30|30568.02
15:11:31|30568.02
15:11:32|30568.01
15:11:33|30568.01
15:11:34|30568.02
15:11:35|30568.02
15:11:36|30568.01
15:11:37|30568.02
15:11:38|30568.01
15:11:39|30568.01
15:11:40|30568.01
15:11:41|30568.01
15:11:42|30568.02
15:11:43|30568.02
15:11:44|30568.01
15:11:46|30568.02
15:11:46|30568.02
15:11:47|30568.02
15:11:48|30568.02
15:11:49|30568.02
15:11:51|30569.26
15:11:52|30570.46
15:11:53|30568.03
15:11:53|30568.04
15:11:55|30568.04
15:11:56|30568.04
15:11:57|30568.04
15:11:58|30568.04
15:11:59|30568.04
15:12:00|30568.04
15:12:01|30568.04
15:12:02|30568.04
15:12:03|30568.03
15:12:05|30568.04
15:12:05|30568.03
15:12:07|30568.03
15:12:07|30568.03
15:12:08|30568.03
15:12:09|30568.03
15:12:11|30568.03
15:12:12|30568.03
15:12:13|30568.03
15:12:14|30568.04
15:12:14|30568.03
15:12:16|30568.03
15:12:16|30568.03
15:12:18|30568.03
15:12:19|30568.03
15:12:20|30568.04
15:12:21|30568.04
15:12:21|30568.04
15:12:23|30568.04
15:12:24|30568.03
15:12:25|30568.04
15:12:26|30568.04
15:12:27|30568.04
15:12:27|30568.04
15:12:29|30568.03
15:12:30|30568.04
15:12:31|30563.36
15:12:33|30562.1
15:12:33|30558.47
15:12:35|30558.46
15:12:36|30558.47
15:12:36|30558.47
15:12:37|30558.47
15:12:38|30558.46
15:12:40|30558.46
15:12:40|30558.46
15:12:41|30558.46
15:12:42|30558.46
15:12:43|30558.47
15:12:44|30558.47
15:12:46|30558.47
15:12:47|30558.46
15:12:48|30558.46
15:12:49|30558.46
15:12:50|30558.46
15:12:51|30558.46
15:12:52|30558.47
15:12:53|30558.46
15:12:54|30558.46
15:12:55|30558.46
15:12:56|30555.82
15:12:58|30555.41
15:12:58|30555.42
15:12:59|30555.41
15:13:00|30555.42
15:13:01|30555.42
15:13:02|30555.41
15:13:03|30555.41
15:13:05|30555.41
15:13:05|30555.42
15:13:07|30555.41
15:13:08|30555.42
15:13:09|30555.42
15:13:10|30555.42
15:13:11|30555.42
15:13:12|30555.42
15:13:13|30555.42
15:13:14|30555.41
15:13:15|30555.41
15:13:16|30555.41
15:13:17|30555.42
15:13:17|30555.41
15:13:19|30555.42
15:13:20|30555.41
15:13:20|30555.42
15:13:21|30555.41
15:13:22|30555.41
15:13:24|30555.41
15:13:25|30555.42
15:13:25|30555.42
15:13:27|30557.99
15:13:28|30558.
15:13:29|30557.99
15:13:30|30557.99
15:13:31|30557.99
15:13:32|30558.8
15:13:33|30558.92
15:13:34|30558.93
15:13:35|30561.88
15:13:36|30561.99
15:13:37|30562.
15:13:38|30562.
15:13:39|30562.
15:13:40|30562.
15:13:41|30561.99
15:13:42|30561.99
15:13:43|30561.99
15:13:44|30562.
15:13:45|30561.99
15:13:46|30562.
15:13:47|30561.99
15:13:49|30561.99
15:13:49|30561.99
15:13:51|30561.99
15:13:51|30561.99
15:13:53|30561.99
15:13:53|30562.
15:13:55|30562.
15:13:55|30561.99
15:13:57|30561.99
15:13:58|30561.99
15:13:58|30562.
15:13:59|30561.99
15:14:00|30562.
15:14:02|30560.88
15:14:03|30560.87
15:14:04|30560.87
15:14:04|30560.88
15:14:06|30559.04
15:14:07|30559.04
15:14:08|30558.95
15:14:08|30558.94
15:14:09|30558.94
15:14:11|30558.94
15:14:11|30558.95
15:14:13|30558.94
15:14:14|30558.94
15:14:15|30558.94
15:14:15|30558.94
15:14:17|30558.95
15:14:17|30558.95
15:14:19|30558.95
15:14:19|30556.36
15:14:20|30556.36
15:14:22|30556.37
15:14:22|30556.36
15:14:24|30556.37
15:14:24|30556.37
15:14:26|30556.37
15:14:26|30556.37
15:14:28|30556.36
15:14:28|30556.36
15:14:30|30556.36
15:14:30|30556.36
15:14:32|30556.37
15:14:32|30556.36
15:14:33|30556.36
15:14:34|30556.36
15:14:35|30556.36
15:14:37|30556.36
15:14:37|30556.36
15:14:38|30556.36
15:14:39|30556.36
15:14:40|30556.36
15:14:42|30556.36
15:14:43|30556.36
15:14:43|30556.36
15:14:44|30556.36
15:14:45|30556.37
15:14:47|30556.36
15:14:48|30556.36
15:14:49|30556.36
15:14:50|30556.36
15:14:52|30556.36
15:14:52|30556.37
15:14:53|30556.36
15:14:54|30556.37
15:14:55|30556.36
15:14:56|30556.37
15:14:57|30556.37
15:14:58|30556.37
15:14:59|30556.36
15:15:00|30556.37
15:15:01|30556.37
15:15:02|30556.37
15:15:03|30556.37
15:15:04|30556.36
15:15:05|30556.36
15:15:07|30556.37
15:15:08|30556.36
15:15:08|30556.36
15:15:09|30556.37
15:15:11|30556.36
15:15:11|30556.37
15:15:12|30556.37
15:15:14|30556.37
15:15:14|30558.72
15:15:16|30560.48
15:15:17|30560.87
15:15:17|30561.88
15:15:19|30562.
15:15:19|30562.8
15:15:20|30563.04
15:15:22|30563.78
15:15:23|30564.56
15:15:24|30564.57
15:15:24|30564.57
15:15:26|30564.9
15:15:27|30565.56
15:15:27|30565.75
15:15:28|30565.75
15:15:30|30565.74
15:15:30|30565.74
15:15:32|30565.75
15:15:32|30565.74
15:15:34|30565.99
15:15:34|30565.99
15:15:35|30567.16
15:15:36|30567.17
15:15:37|30567.55
15:15:38|30567.55
15:15:40|30568.04
15:15:41|30569.35
15:15:42|30569.34
15:15:43|30569.35
15:15:43|30569.35
15:15:45|30569.35
15:15:45|30569.34
15:15:47|30569.34
15:15:47|30569.15
15:15:49|30568.13
15:15:50|30562.1
15:15:51|30562.1
15:15:53|30562.1
15:15:53|30562.1
15:15:55|30561.9
15:15:56|30561.9
15:15:56|30556.36
15:15:57|30556.36
15:15:59|30556.36
15:16:00|30556.36
15:16:00|30556.36
15:16:01|30556.36
15:16:02|30556.36
15:16:04|30556.36
15:16:05|30556.36
15:16:06|30556.37
15:16:06|30556.36
15:16:07|30556.36
15:16:09|30556.36
15:16:09|30556.36
15:16:11|30557.72
15:16:11|30557.71
15:16:12|30557.72
15:16:14|30557.71
15:16:15|30559.07
15:16:15|30559.96
15:16:16|30559.99
15:16:18|30559.99
15:16:19|30559.99
15:16:19|30559.98
15:16:21|30561.91
15:16:21|30563.99
15:16:22|30564.64
15:16:24|30565.27
15:16:25|30565.27
15:16:25|30565.26
15:16:26|30565.26
15:16:28|30565.26
15:16:28|30565.26
15:16:30|30565.27
15:16:31|30565.26
15:16:32|30565.26
15:16:33|30565.27
15:16:34|30565.29
15:16:35|30565.72
15:16:35|30565.72
15:16:37|30565.73
15:16:38|30565.72
15:16:39|30565.73
15:16:40|30565.73
15:16:41|30565.74
15:16:42|30565.73
15:16:42|30565.73
15:16:44|30565.74
15:16:45|30565.74
15:16:46|30568.81
15:16:46|30568.82
15:16:47|30568.81
15:16:48|30569.
15:16:49|30569.
15:16:51|30569.
15:16:52|30569.
15:16:53|30571.2
15:16:54|30571.99
15:16:56|30572.54
15:16:56|30572.54
15:16:57|30572.54
15:16:58|30572.54
15:16:59|30572.53
15:17:00|30572.54
15:17:02|30572.54
15:17:02|30572.54
15:17:04|30572.54
15:17:04|30572.54
15:17:06|30572.54
15:17:07|30572.54
15:17:07|30572.54
15:17:09|30572.54
15:17:10|30572.53
15:17:11|30572.53
15:17:11|30572.53
15:17:13|30572.54
15:17:14|30572.53
15:17:15|30572.53
15:17:15|30572.54
15:17:17|30572.53
15:17:17|30572.54
15:17:19|30572.53
15:17:20|30572.53
15:17:21|30572.53
15:17:21|30572.53
15:17:23|30572.53
15:17:24|30572.53
15:17:25|30572.53
15:17:26|30572.54
15:17:27|30572.53
15:17:28|30572.53
15:17:29|30572.53
15:17:30|30572.53
15:17:31|30572.54
15:17:32|30572.54
15:17:33|30572.53
15:17:34|30572.53
15:17:35|30572.53
15:17:36|30572.54
15:17:37|30572.53
15:17:38|30572.53
15:17:39|30572.53
15:17:40|30572.53
15:17:41|30572.54
15:17:41|30572.54
15:17:43|30572.54
15:17:44|30568.25
15:17:45|30568.25
15:17:46|30568.25
15:17:47|30568.24
15:17:48|30568.24
15:17:49|30568.25
15:17:49|30568.25
15:17:51|30568.24
15:17:52|30568.25
15:17:54|30568.24
15:17:54|30568.24
15:17:55|30568.24
15:17:57|30568.24
15:17:57|30568.24
15:17:59|30568.24
15:18:00|30568.24
15:18:00|30568.25
15:18:02|30568.24
15:18:03|30568.24
15:18:04|30568.24
15:18:05|30568.24
15:18:05|30568.25
15:18:07|30568.24
15:18:07|30568.25
15:18:09|30568.25
15:18:10|30568.25
15:18:11|30568.25
15:18:12|30568.24
15:18:13|30568.25
15:18:14|30568.24
15:18:15|30568.24
15:18:16|30568.25
15:18:17|30568.24
15:18:18|30568.25
15:18:19|30568.24
15:18:20|30568.24
15:18:22|30568.25
15:18:22|30568.25
15:18:23|30568.25
15:18:24|30568.25
15:18:25|30568.24
15:18:26|30568.24
15:18:27|30568.24
15:18:28|30568.24
15:18:29|30568.24
15:18:30|30568.24
15:18:31|30568.25
15:18:32|30568.24
15:18:33|30568.24
15:18:34|30568.24
15:18:35|30568.25
15:18:36|30568.24
15:18:37|30568.25
15:18:38|30568.25
15:18:39|30568.25
15:18:40|30568.24
15:18:41|30568.24
15:18:42|30568.24
15:18:43|30568.25
15:18:44|30568.25
15:18:45|30568.25
15:18:46|30568.24
15:18:47|30568.25
15:18:48|30568.25
15:18:50|30568.24
15:18:51|30568.24
15:18:52|30568.25
15:18:52|30568.25
15:18:54|30568.24
15:18:55|30568.25
15:18:56|30568.24
15:18:58|30568.24
15:18:59|30568.24
15:19:00|30568.25
15:19:01|30568.25
15:19:02|30568.25
15:19:02|30568.24
15:19:04|30568.24
15:19:04|30568.25
15:19:06|30571.08
15:19:06|30571.27
15:19:07|30571.27
15:19:08|30571.27
15:19:10|30571.27
15:19:11|30571.27
15:19:11|30571.3
15:19:13|30571.3
15:19:13|30571.3
15:19:15|30571.99
15:19:16|30571.99
15:19:16|30571.99
15:19:18|30571.99
15:19:18|30571.99
15:19:20|30571.99
15:19:20|30571.99
15:19:21|30571.99
15:19:22|30571.99
15:19:23|30571.99
15:19:24|30572.
15:19:26|30571.99
15:19:26|30571.99
15:19:28|30572.
15:19:29|30572.
15:19:29|30571.99
15:19:31|30571.99
15:19:31|30571.99
15:19:33|30571.99
15:19:33|30572.
15:19:34|30572.
15:19:35|30572.
15:19:37|30572.
15:19:37|30572.
15:19:38|30571.99
15:19:39|30572.
15:19:41|30572.
15:19:42|30572.
15:19:43|30572.
15:19:44|30571.99
15:19:45|30571.99
15:19:46|30571.99
15:19:47|30571.99
15:19:48|30571.99
15:19:49|30571.99
15:19:50|30571.99
15:19:51|30572.
15:19:52|30572.
15:19:53|30571.99
15:19:54|30571.99
15:19:56|30571.99
15:19:56|30572.
15:19:57|30572.
15:19:59|30572.07
15:20:00|30572.11
15:20:01|30572.11
15:20:01|30572.12
15:20:03|30571.91
15:20:04|30570.78
15:20:05|30570.56
15:20:06|30570.55
15:20:07|30570.56
15:20:09|30570.56
15:20:09|30570.56
15:20:11|30570.55
15:20:11|30570.56
15:20:13|30570.56
15:20:13|30570.56
15:20:15|30570.56
15:20:15|30570.56
15:20:17|30570.55
15:20:18|30570.55
15:20:19|30570.55
15:20:19|30570.55
15:20:21|30570.55
15:20:22|30570.56
15:20:23|30570.56
15:20:23|30570.56
15:20:24|30570.55
15:20:26|30570.56
15:20:27|30570.56
15:20:27|30570.55
15:20:28|30570.55
15:20:30|30570.55
15:20:31|30570.55
15:20:32|30570.56
15:20:32|30570.56
15:20:33|30570.56
15:20:34|30570.55
15:20:36|30570.56
15:20:37|30570.55
15:20:38|30570.55
15:20:38|30570.55
15:20:40|30570.56
15:20:40|30570.56
15:20:42|30570.56
15:20:43|30570.55
15:20:44|30570.55
15:20:44|30570.55
15:20:45|30570.55
15:20:46|30570.56
15:20:47|30570.56
15:20:48|30570.56
15:20:50|30570.56
15:20:50|30570.56
15:20:52|30570.56
15:20:53|30570.55
15:20:53|30570.55
15:20:54|30570.56
15:20:55|30570.56
15:20:57|30570.55
15:20:57|30570.55
15:20:59|30570.56
15:21:00|30570.55
15:21:01|30570.56
15:21:02|30570.55
15:21:03|30570.56
15:21:04|30570.56
15:21:05|30570.56
15:21:06|30570.55
15:21:07|30570.55
15:21:08|30570.56
15:21:10|30570.56
15:21:11|30570.55
15:21:12|30570.55
15:21:13|30570.56
15:21:14|30570.56
15:21:16|30570.55
15:21:16|30570.55
15:21:17|30570.55
15:21:18|30570.56
15:21:19|30570.56
15:21:20|30570.55
15:21:21|30570.55
15:21:22|30570.55
15:21:23|30570.55
15:21:24|30570.55
15:21:25|30570.56
15:21:27|30570.55
15:21:27|30570.55
15:21:29|30570.56
15:21:30|30570.56
15:21:31|30570.56
15:21:31|30570.56
15:21:33|30570.56
15:21:34|30570.56
15:21:34|30570.56
15:21:36|30570.55
15:21:37|30570.55
15:21:37|30570.55
15:21:39|30570.56
15:21:40|30570.56
15:21:41|30570.56
15:21:42|30570.55
15:21:43|30570.55
15:21:44|30570.55
15:21:46|30570.56
15:21:46|30570.56
15:21:48|30570.56
15:21:49|30570.56
15:21:50|30570.56
15:21:51|30570.56
15:21:52|30574.76
15:21:53|30575.99
15:21:54|30575.99
15:21:55|30576.
15:21:56|30576.
15:21:57|30576.52
15:21:58|30576.58
15:21:59|30576.59
15:22:00|30576.58
15:22:01|30576.58
15:22:02|30576.58
15:22:03|30576.58
15:22:05|30576.59
15:22:05|30576.59
15:22:06|30576.59
15:22:07|30580.74
15:22:08|30581.29
15:22:10|30581.29
15:22:11|30581.29
15:22:12|30585.56
15:22:13|30585.55
15:22:14|30585.56
15:22:15|30585.56
15:22:16|30585.55
15:22:16|30587.99
15:22:18|30588.
15:22:18|30587.99
15:22:20|30588.
15:22:20|30588.
15:22:21|30587.99
15:22:23|30588.
15:22:24|30588.
15:22:25|30588.
15:22:26|30588.
15:22:27|30588.
15:22:28|30587.99
15:22:29|30587.99
15:22:30|30588.
15:22:31|30588.
15:22:32|30587.99
15:22:33|30588.45
15:22:34|30589.48
15:22:35|30589.99
15:22:36|30589.99
15:22:37|30589.99
15:22:38|30590.
15:22:39|30589.99
15:22:40|30589.99
15:22:41|30590.97
15:22:42|30590.96
15:22:44|30590.97
15:22:44|30590.96
15:22:45|30590.96
15:22:46|30590.97
15:22:48|30591.32
15:22:49|30592.
15:22:49|30592.
15:22:50|30592.08
15:22:51|30597.89
15:22:52|30597.88
15:22:53|30597.88
15:22:55|30597.88
15:22:56|30597.88
15:22:56|30597.88
15:22:58|30597.88
15:22:59|30597.88
15:23:00|30597.89
15:23:01|30597.88
15:23:02|30597.89
15:23:02|30597.89
15:23:04|30597.88
15:23:05|30597.89
15:23:06|30597.89
15:23:08|30597.89
15:23:08|30597.89
15:23:09|30597.89
15:23:10|30597.89
15:23:11|30597.89
15:23:12|30597.88
15:23:13|30597.89
15:23:14|30597.89
15:23:15|30597.88
15:23:16|30597.88
15:23:17|30597.88
15:23:19|30597.89
15:23:20|30597.88
15:23:20|30597.88
15:23:22|30597.88
15:23:23|30597.88
15:23:23|30597.89
15:23:24|30597.89
15:23:26|30597.88
15:23:27|30597.88
15:23:28|30597.88
15:23:28|30597.88
15:23:30|30597.89
15:23:31|30597.89
15:23:32|30597.88
15:23:33|30597.89
15:23:34|30597.89
15:23:35|30602.27
15:23:36|30602.27
15:23:37|30604.29
15:23:38|30604.96
15:23:38|30604.95
15:23:40|30604.95
15:23:40|30604.95
15:23:42|30605.34
15:23:43|30605.34
15:23:44|30606.39
15:23:45|30606.79
15:23:46|30606.8
15:23:47|30606.8
15:23:48|30606.79
15:23:49|30607.
15:23:50|30607.08
15:23:52|30614.54
15:23:52|30614.24
15:23:53|30612.
15:23:54|30612.
15:23:56|30612.
15:23:57|30612.01
15:23:58|30612.
15:23:58|30612.01
15:24:00|30611.44
15:24:01|30607.11
15:24:02|30607.1
15:24:03|30607.11
15:24:04|30607.1
15:24:05|30607.11
15:24:07|30607.11
15:24:07|30607.11
15:24:08|30607.1
15:24:09|30607.11
15:24:10|30607.1
15:24:12|30604.94
15:24:13|30604.94
15:24:13|30604.31
15:24:15|30603.08
15:24:16|30602.92
15:24:16|30602.92
15:24:18|30602.28
15:24:19|30602.28
15:24:20|30600.99
15:24:20|30600.98
15:24:22|30600.99
15:24:23|30600.98
15:24:24|30600.99
15:24:24|30600.99
15:24:25|30600.99
15:24:27|30600.99
15:24:27|30600.98
15:24:29|30604.94
15:24:30|30604.95
15:24:31|30604.95
15:24:32|30604.94
15:24:33|30604.95
15:24:33|30604.95
15:24:35|30604.95
15:24:35|30604.94
15:24:37|30604.95
15:24:38|30604.95
15:24:38|30604.95
15:24:39|30604.94
15:24:40|30604.95
15:24:41|30604.94
15:24:42|30604.95
15:24:44|30604.95
15:24:46|30604.95
15:24:47|30604.94
15:24:48|30604.95
15:24:48|30604.94
15:24:49|30604.94
15:24:51|30604.95
15:24:51|30604.95
15:24:53|30604.95
15:24:53|30604.94
15:24:54|30604.94
15:24:55|30604.94
15:24:57|30604.95
15:24:58|30604.94
15:24:59|30604.95
15:25:00|30604.95
15:25:01|30604.95
15:25:02|30604.95
15:25:03|30611.26
15:25:04|30612.7
15:25:05|30606.05
15:25:05|30607.99
15:25:07|30608.
15:25:08|30610.
15:25:09|30610.
15:25:10|30609.99
15:25:11|30613.06
15:25:12|30613.07
15:25:13|30613.06
15:25:14|30613.06
15:25:15|30613.07
15:25:16|30613.07
15:25:17|30613.07
15:25:18|30614.
15:25:19|30615.33
15:25:20|30615.33
15:25:21|30615.32
15:25:22|30615.33
15:25:23|30615.33
15:25:24|30615.33
15:25:25|30615.32
15:25:26|30615.33
15:25:27|30615.33
15:25:28|30615.33
15:25:29|30615.33
15:25:30|30615.32
15:25:31|30615.32
15:25:32|30615.32
15:25:33|30615.33
15:25:34|30617.62
15:25:35|30617.71
15:25:36|30617.71
15:25:37|30615.33
15:25:38|30615.33
15:25:39|30615.34
15:25:40|30615.34
15:25:41|30615.33
15:25:42|30615.33
15:25:43|30615.33
15:25:45|30615.33
15:25:45|30615.33
15:25:47|30615.33
15:25:48|30615.33
15:25:48|30615.33
15:25:50|30619.99
15:25:51|30620.
15:25:52|30619.99
15:25:53|30620.
15:25:54|30619.99
15:25:55|30619.99
15:25:56|30621.12
15:25:57|30621.11
15:25:58|30621.99
15:26:00|30627.43
15:26:01|30627.42
15:26:02|30627.42
15:26:02|30627.42
15:26:04|30627.42
15:26:05|30616.2
15:26:06|30617.14
15:26:07|30614.24
15:26:08|30614.1
15:26:09|30614.1
15:26:10|30614.1
15:26:11|30617.6
15:26:12|30617.6
15:26:13|30617.6
15:26:14|30624.59
15:26:15|30624.6
15:26:16|30624.59
15:26:17|30624.6
15:26:18|30624.59
15:26:19|30624.59
15:26:20|30624.59
15:26:21|30622.83
15:26:22|30622.82
15:26:23|30622.82
15:26:24|30622.74
15:26:25|30622.73
15:26:26|30622.73
15:26:27|30627.34
15:26:28|30627.33
15:26:29|30627.34
15:26:30|30627.33
15:26:31|30627.34
15:26:32|30627.34
15:26:33|30627.33
15:26:34|30627.34
15:26:35|30627.34
15:26:36|30627.33
15:26:37|30627.34
15:26:38|30627.33
15:26:39|30627.34
15:26:40|30627.34
15:26:41|30627.33
15:26:42|30631.53
15:26:43|30637.56
15:26:44|30637.55
15:26:46|30639.07
15:26:47|30639.07
15:26:48|30634.56
15:26:49|30634.56
15:26:50|30634.57
15:26:51|30634.57
15:26:52|30634.56
15:26:53|30634.56
15:26:54|30634.57
15:26:55|30634.57
15:26:56|30635.99
15:26:57|30635.99
15:26:58|30635.99
15:26:59|30635.98
15:27:00|30635.98
15:27:01|30635.99
15:27:02|30635.98
15:27:03|30635.99
15:27:05|30635.98
15:27:06|30635.99
15:27:07|30635.98
15:27:08|30635.98
15:27:09|30635.98
15:27:10|30635.99
15:27:10|30635.98
15:27:12|30635.99
15:27:13|30639.48
15:27:14|30641.99
15:27:15|30640.56
15:27:16|30640.57
15:27:17|30642.63
15:27:17|30638.71
15:27:19|30638.71
15:27:20|30639.09
15:27:21|30645.
15:27:22|30649.75
15:27:23|30650.3
15:27:23|30650.29
15:27:25|30651.99
15:27:25|30656.94
15:27:26|30664.45
15:27:27|30666.65
15:27:29|30665.86
15:27:30|30661.
15:27:31|30660.
15:27:32|30662.
15:27:33|30668.
15:27:33|30676.
15:27:35|30712.3
15:27:35|30724.36
15:27:37|30712.64
15:27:38|30718.99
15:27:40|30743.99
15:27:40|30742.29
15:27:41|30739.09
15:27:42|30758.65
15:27:43|30766.26
15:27:44|30777.01
15:27:46|30758.
15:27:46|30754.8
15:27:47|30768.74
15:27:49|30784.5
15:27:50|30770.01
15:27:50|30770.01
15:27:52|30772.01
15:27:52|30760.45
15:27:54|30771.89
15:27:54|30766.13
15:27:55|30758.
15:27:56|30779.39
15:27:58|30776.
15:27:59|30765.91
15:28:00|30768.01
15:28:01|30752.31
15:28:02|30755.99
15:28:03|30759.2
15:28:04|30754.
15:28:05|30753.42
15:28:06|30761.99
15:28:07|30761.96
15:28:08|30756.03
15:28:09|30738.15
15:28:10|30745.99
15:28:11|30758.74
15:28:12|30750.
15:28:13|30760.11
15:28:14|30758.
15:28:15|30758.01
15:28:16|30758.65
15:28:17|30747.85
15:28:18|30757.08
15:28:19|30756.95
15:28:20|30748.01
15:28:21|30743.18
15:28:22|30746.19
15:28:23|30757.99
15:28:24|30756.78
15:28:25|30746.94
15:28:26|30755.15
15:28:27|30743.4
15:28:28|30749.95
15:28:29|30749.94
15:28:30|30742.24
15:28:31|30755.
15:28:32|30751.61
15:28:33|30744.88
15:28:34|30736.46
15:28:35|30741.99
15:28:36|30746.
15:28:37|30756.2
15:28:38|30752.69
15:28:39|30752.
15:28:40|30752.
15:28:41|30749.56
15:28:43|30749.99
15:28:43|30749.99
15:28:44|30743.96
15:28:45|30738.13
15:28:47|30734.66
15:28:48|30734.65
15:28:49|30738.12
15:28:51|30741.17
15:28:51|30749.98
15:28:52|30749.98
15:28:53|30747.39
15:28:54|30748.86
15:28:55|30745.36
15:28:56|30749.98
15:28:57|30749.4
15:28:58|30752.
15:28:59|30753.59
15:29:00|30753.59
15:29:01|30752.39
15:29:02|30746.73
15:29:03|30746.73
15:29:04|30755.58
15:29:05|30755.59
15:29:06|30753.63
15:29:07|30754.02
15:29:08|30760.3
15:29:09|30764.24
15:29:11|30756.
15:29:11|30756.
15:29:13|30749.26
15:29:13|30749.26
15:29:14|30744.05
15:29:16|30744.96
15:29:17|30749.3
15:29:18|30752.36
15:29:19|30753.92
15:29:20|30762.21
15:29:21|30774.92
15:29:22|30780.85
15:29:23|30783.
15:29:24|30782.69
15:29:25|30782.69
15:29:26|30780.86
15:29:27|30780.15
15:29:28|30780.16
15:29:29|30780.15
15:29:30|30778.01
15:29:31|30778.01
15:29:32|30778.01
15:29:33|30777.32
15:29:34|30771.62
15:29:35|30767.97
15:29:36|30767.97
15:29:37|30767.96
15:29:38|30767.96
15:29:39|30767.96
15:29:40|30767.96
15:29:41|30767.96
15:29:42|30772.86
15:29:43|30772.01
15:29:44|30772.02
15:29:45|30770.11
15:29:46|30777.3
15:29:47|30789.71
15:29:48|30786.65
15:29:49|30787.29
15:29:50|30793.61
15:29:52|30795.34
15:29:52|30780.31
15:29:53|30788.
15:29:54|30786.72
15:29:55|30791.99
15:29:56|30793.74
15:29:57|30800.
15:29:58|30807.99
15:29:59|30818.
15:30:00|30814.18
15:30:01|30814.79
15:30:02|30809.99
15:30:04|30809.99
15:30:04|30805.2
15:30:06|30812.59
15:30:07|30819.
15:30:07|30818.01
15:30:08|30815.99
15:30:10|30819.7
15:30:11|30819.69
15:30:12|30819.47
15:30:13|30819.69
15:30:14|30815.99
15:30:15|30813.49
15:30:16|30817.83
15:30:17|30817.84
15:30:18|30818.
15:30:19|30820.
15:30:20|30818.96
15:30:21|30822.01
15:30:22|30823.99
15:30:22|30824.89
15:30:24|30837.57
15:30:25|30839.98
15:30:25|30843.98
15:30:27|30842.01
15:30:28|30828.69
15:30:29|30835.54
15:30:29|30835.55
15:30:31|30832.01
15:30:32|30822.08
15:30:33|30827.28
15:30:34|30826.59
15:30:34|30826.59
15:30:36|30825.9
15:30:37|30825.45
15:30:38|30822.01
15:30:39|30818.39
15:30:40|30813.99
15:30:41|30810.15
15:30:42|30795.
15:30:43|30797.99
15:30:44|30795.55
15:30:45|30792.
15:30:45|30786.43
15:30:47|30786.43
15:30:47|30787.99
15:30:48|30791.8
15:30:50|30788.12
15:30:51|30781.97
15:30:52|30780.
15:30:53|30776.01
15:30:54|30770.42
15:30:55|30772.74
15:30:56|30779.39
15:30:57|30783.6
15:30:58|30794.
15:30:59|30796.
15:31:00|30798.
15:31:01|30815.99
15:31:02|30818.29
15:31:03|30813.89
15:31:04|30832.81
15:31:05|30828.16
15:31:06|30831.58
15:31:07|30835.6
15:31:08|30839.26
15:31:09|30845.64
15:31:10|30840.
15:31:11|30834.01
15:31:12|30834.12
15:31:13|30830.
15:31:14|30821.31
15:31:15|30820.12
15:31:16|30828.01
15:31:17|30833.99
15:31:18|30830.
15:31:19|30829.99
15:31:20|30826.
15:31:21|30829.81
15:31:22|30829.99
15:31:23|30826.
15:31:24|30824.87
15:31:25|30837.99
15:31:26|30842.17
15:31:27|30836.
15:31:28|30827.06
15:31:29|30826.98
15:31:30|30831.59
15:31:32|30830.05
15:31:32|30839.7
15:31:34|30839.99
15:31:34|30839.76
15:31:35|30837.99
15:31:37|30837.98
15:31:37|30837.98
15:31:38|30837.01
15:31:39|30837.
15:31:41|30834.81
15:31:42|30834.69
15:31:43|30837.87
15:31:43|30837.87
15:31:45|30837.86
15:31:45|30832.51
15:31:47|30832.51
15:31:47|30832.51
15:31:48|30835.98
15:31:50|30833.57
15:31:50|30834.87
15:31:51|30838.73
15:31:53|30836.
15:31:53|30834.
15:31:55|30834.01
15:31:56|30832.33
15:31:57|30834.77
15:31:58|30834.78
15:31:59|30829.53
15:32:00|30834.45
15:32:01|30834.44
15:32:02|30842.
15:32:04|30844.
15:32:05|30840.01
15:32:06|30840.01
15:32:07|30840.
15:32:07|30842.
15:32:09|30845.
15:32:10|30846.52
15:32:10|30860.15
15:32:11|30874.99
15:32:13|30886.84
15:32:13|30869.46
15:32:14|30863.2
15:32:16|30859.11
15:32:16|30855.52
15:32:17|30867.41
15:32:18|30873.97
15:32:20|30878.
15:32:21|30870.
15:32:21|30880.
15:32:22|30881.02
15:32:24|30887.99
15:32:24|30888.
15:32:25|30887.74
15:32:27|30883.99
15:32:28|30883.99
15:32:28|30883.99
15:32:29|30883.
15:32:30|30874.01
15:32:32|30875.57
15:32:32|30880.38
15:32:34|30899.
15:32:34|30895.43
15:32:36|30889.34
15:32:37|30887.86
15:32:37|30887.75
15:32:38|30873.9
15:32:40|30879.58
15:32:40|30852.01
15:32:42|30836.
15:32:42|30840.01
15:32:43|30853.75
15:32:44|30864.01
15:32:45|30860.01
15:32:46|30870.81
15:32:47|30888.
15:32:48|30884.02
15:32:49|30888.42
15:32:51|30883.97
15:32:51|30883.97
15:32:53|30884.61
15:32:54|30887.99
15:32:56|30882.77
15:32:56|30882.77
15:32:57|30888.
15:32:58|30890.
15:32:59|30886.
15:33:00|30880.73
15:33:02|30878.
15:33:02|30878.
15:33:04|30882.
15:33:05|30878.31
15:33:06|30879.66
15:33:07|30890.
15:33:08|30888.01
15:33:09|30884.01
15:33:10|30878.01
15:33:11|30873.7
15:33:12|30878.
15:33:13|30865.83
15:33:14|30870.79
15:33:15|30870.78
15:33:16|30866.71
15:33:17|30860.25
15:33:18|30860.24
15:33:19|30850.81
15:33:21|30849.48
15:33:21|30845.94
15:33:22|30842.67
15:33:23|30841.43
15:33:24|30836.02
15:33:25|30843.98
15:33:26|30830.97
15:33:27|30836.
15:33:28|30841.99
15:33:29|30838.03
15:33:30|30837.01
15:33:31|30834.18
15:33:32|30830.01
15:33:33|30816.14
15:33:34|30818.
15:33:35|30812.04
15:33:36|30802.41
15:33:37|30809.34
15:33:38|30802.93
15:33:39|30785.06
15:33:40|30780.01
15:33:41|30780.
15:33:42|30778.53
15:33:43|30772.05
15:33:44|30774.
15:33:46|30787.56
15:33:47|30787.56
15:33:48|30787.56
15:33:49|30785.01
15:33:50|30784.01
15:33:50|30785.4
15:33:52|30789.99
15:33:53|30780.85
15:33:54|30777.15
15:33:55|30774.08
15:33:56|30773.01
15:33:57|30770.36
15:33:58|30772.01
15:33:59|30775.08
15:34:00|30780.
15:34:02|30787.66
15:34:02|30793.36
15:34:03|30795.72
15:34:04|30800.16
15:34:05|30803.48
15:34:06|30799.74
15:34:08|30806.45
15:34:09|30802.01
15:34:10|30792.96
15:34:11|30795.79
15:34:12|30798.
15:34:13|30787.25
15:34:14|30787.26
15:34:15|30793.98
15:34:15|30790.01
15:34:17|30778.
15:34:18|30776.46
15:34:19|30770.
15:34:20|30770.01
15:34:21|30770.01
15:34:22|30764.34
15:34:23|30759.68
15:34:24|30756.92
15:34:25|30756.12
15:34:26|30755.01
15:34:28|30755.
15:34:28|30752.24
15:34:30|30753.59
15:34:31|30753.58
15:34:32|30751.7
15:34:32|30751.99
15:34:33|30759.67
15:34:35|30759.67
15:34:36|30756.84
15:34:36|30759.66
15:34:37|30762.
15:34:38|30761.99
15:34:39|30761.99
15:34:41|30762.
15:34:42|30761.99
15:34:42|30766.
15:34:44|30765.99
15:34:45|30765.99
15:34:46|30766.
15:34:47|30759.6
15:34:48|30762.
15:34:49|30762.
15:34:50|30762.
15:34:51|30762.11
15:34:51|30756.23
15:34:53|30757.13
15:34:54|30757.13
15:34:55|30757.13
15:34:56|30762.19
15:34:57|30762.2
15:34:59|30758.01
15:34:59|30757.13
15:35:01|30756.23
15:35:02|30756.23
15:35:02|30755.51
15:35:04|30754.94
15:35:04|30759.8
15:35:05|30762.1
15:35:07|30764.
15:35:08|30763.99
15:35:09|30769.48
15:35:10|30773.81
15:35:11|30786.53
15:35:13|30786.77
15:35:13|30790.
15:35:15|30790.
15:35:16|30789.99
15:35:16|30787.28
15:35:17|30782.01
15:35:18|30785.44
15:35:19|30785.98
15:35:20|30789.19
15:35:22|30799.09
15:35:23|30800.
15:35:24|30799.99
15:35:25|30809.4
15:35:26|30810.99
15:35:27|30812.02
15:35:28|30814.8
15:35:29|30814.79
15:35:30|30814.79
15:35:31|30814.79
15:35:32|30814.8
15:35:33|30819.38
15:35:34|30826.2
15:35:35|30842.35
15:35:36|30849.68
15:35:37|30850.01
15:35:38|30854.48
15:35:39|30854.49
15:35:40|30846.
15:35:41|30844.
15:35:42|30845.36
15:35:43|30855.12
15:35:44|30851.56
15:35:45|30857.24
15:35:46|30857.07
15:35:47|30846.01
15:35:48|30840.
15:35:49|30839.31
15:35:50|30844.91
15:35:51|30851.85
15:35:52|30840.
15:35:54|30831.36
15:35:54|30835.38
15:35:55|30842.66
15:35:57|30849.92
15:35:58|30849.92
15:35:59|30849.91
15:36:00|30849.91
15:36:01|30844.
15:36:02|30849.91
15:36:03|30848.26
15:36:04|30846.21
15:36:06|30846.01
15:36:07|30844.42
15:36:07|30844.42
15:36:09|30842.
15:36:10|30848.51
15:36:11|30859.73
15:36:11|30853.99
15:36:13|30842.69
15:36:14|30849.99
15:36:16|30849.99
15:36:16|30853.89
15:36:17|30847.99
15:36:18|30846.67
15:36:20|30859.3
15:36:21|30859.84
15:36:22|30850.01
15:36:22|30851.63
15:36:24|30855.58
15:36:24|30859.62
15:36:26|30860.
15:36:27|30855.1
15:36:27|30853.94
15:36:28|30854.8
15:36:29|30854.79
15:36:30|30850.
15:36:32|30850.
15:36:33|30850.
15:36:34|30846.96
15:36:34|30846.95
15:36:35|30849.1
15:36:36|30849.11
15:36:37|30857.64
15:36:39|30857.64
15:36:39|30857.64
15:36:41|30857.65
15:36:42|30857.64
15:36:42|30857.65
15:36:44|30857.64
15:36:44|30857.64
15:36:45|30856.55
15:36:47|30856.55
15:36:48|30857.63
15:36:48|30850.11
15:36:49|30850.11
15:36:51|30855.97
15:36:51|30855.96
15:36:52|30853.36
15:36:53|30850.01
15:36:55|30850.
15:36:56|30836.17
15:36:57|30836.17
15:36:57|30825.04
15:36:59|30830.98
15:36:59|30827.94
15:37:00|30832.54
15:37:01|30839.13
15:37:03|30847.3
15:37:04|30836.03
15:37:05|30836.02
15:37:06|30838.85
15:37:08|30849.93
15:37:08|30857.35
15:37:10|30852.01
15:37:10|30847.21
15:37:11|30849.87
15:37:13|30854.
15:37:14|30853.99
15:37:14|30856.
15:37:15|30856.54
15:37:16|30867.
15:37:18|30873.99
15:37:18|30876.25
15:37:19|30868.01
15:37:21|30875.35
15:37:22|30878.03
15:37:23|30876.
15:37:24|30872.
15:37:25|30862.01
15:37:26|30851.64
15:37:27|30851.63
15:37:28|30856.
15:37:29|30864.73
15:37:30|30870.
15:37:31|30866.01
15:37:31|30862.02
15:37:32|30860.01
15:37:34|30860.01
15:37:35|30860.
15:37:36|30858.
15:37:37|30858.01
15:37:37|30858.
15:37:38|30856.03
15:37:40|30859.02
15:37:41|30862.02
15:37:42|30862.93
15:37:43|30862.93
15:37:44|30854.87
15:37:45|30845.28
15:37:46|30842.
15:37:47|30842.
15:37:48|30838.72
15:37:49|30841.99
15:37:51|30841.99
15:37:51|30843.72
15:37:53|30847.04
15:37:54|30847.04
15:37:54|30849.99
15:37:55|30850.94
15:37:56|30852.
15:37:57|30848.
15:37:58|30848.
15:37:59|30841.26
15:38:00|30843.99
15:38:01|30838.6
15:38:02|30840.
15:38:03|30844.56
15:38:05|30845.36
15:38:05|30842.19
15:38:07|30847.14
15:38:08|30844.37
15:38:09|30844.37
15:38:11|30844.36
15:38:12|30844.36
15:38:13|30844.36
15:38:13|30844.36
15:38:14|30844.37
15:38:16|30847.12
15:38:17|30847.11
15:38:18|30847.97
15:38:19|30847.97
15:38:19|30847.12
15:38:21|30847.04
15:38:21|30839.4
15:38:23|30825.83
15:38:24|30824.3
15:38:25|30824.29
15:38:26|30818.12
15:38:27|30818.13
15:38:27|30818.13
15:38:29|30810.2
15:38:30|30807.82
15:38:31|30800.28
15:38:31|30793.15
15:38:33|30791.06
15:38:34|30781.9
15:38:35|30781.89
15:38:36|30781.84
15:38:36|30786.88
15:38:38|30783.99
15:38:38|30783.99
15:38:40|30793.16
15:38:41|30804.
15:38:42|30802.77
15:38:43|30803.99
15:38:43|30793.22
15:38:45|30793.22
15:38:45|30797.88
15:38:47|30799.54
15:38:48|30804.19
15:38:49|30804.26
15:38:50|30802.01
15:38:51|30801.17
15:38:52|30798.54
15:38:53|30798.
15:38:54|30798.01
15:38:55|30798.
15:38:56|30827.29
15:38:57|30828.01
15:38:58|30820.9
15:38:59|30814.75
15:39:00|30814.75
15:39:02|30818.49
15:39:02|30821.99
15:39:03|30822.
15:39:04|30832.
15:39:05|30828.
15:39:06|30825.59
15:39:07|30830.97
15:39:08|30830.97
15:39:09|30830.98
15:39:10|30830.
15:39:12|30839.77
15:39:13|30841.96
15:39:13|30841.98
15:39:14|30841.97
15:39:16|30834.
15:39:17|30832.28
15:39:18|30837.63
15:39:19|30837.72
15:39:20|30839.16
15:39:20|30837.7
15:39:22|30837.7
15:39:23|30837.7
15:39:24|30837.69
15:39:25|30837.67
15:39:26|30834.62
15:39:27|30833.27
15:39:27|30830.02
15:39:28|30830.02
15:39:30|30829.81
15:39:31|30829.82
15:39:32|30829.82
15:39:33|30828.69
15:39:33|30829.
15:39:35|30823.48
15:39:36|30823.48
15:39:37|30820.09
15:39:38|30818.01
15:39:39|30818.19
15:39:39|30814.23
15:39:40|30814.23
15:39:41|30814.23
15:39:43|30814.24
15:39:44|30813.04
15:39:44|30808.43
15:39:46|30808.44
15:39:47|30812.12
15:39:47|30812.13
15:39:48|30806.52
15:39:50|30804.02
15:39:51|30804.01
15:39:52|30804.
15:39:53|30804.01
15:39:53|30803.41
15:39:54|30803.4
15:39:56|30803.41
15:39:57|30810.2
15:39:58|30810.19
15:39:59|30806.01
15:39:59|30806.01
15:40:01|30812.07
15:40:02|30812.13
15:40:03|30813.79
15:40:04|30813.79
15:40:05|30813.8
15:40:06|30820.
15:40:08|30821.99
15:40:08|30822.
15:40:09|30821.99
15:40:10|30826.
15:40:11|30826.
15:40:13|30824.14
15:40:14|30824.13
15:40:14|30825.99
15:40:15|30827.11
15:40:16|30827.11
15:40:18|30830.
15:40:18|30830.
15:40:20|30829.99
15:40:20|30829.99
15:40:22|30828.48
15:40:23|30828.47
15:40:24|30828.48
15:40:25|30828.47
15:40:26|30831.06
15:40:27|30831.06
15:40:28|30832.73
15:40:29|30834.61
15:40:30|30834.61
15:40:31|30837.68
15:40:32|30837.68
15:40:33|30840.
15:40:34|30841.97
15:40:35|30841.99
15:40:36|30843.99
15:40:37|30843.99
15:40:38|30847.95
15:40:40|30845.99
15:40:41|30845.99
15:40:42|30846.
15:40:42|30845.99
15:40:44|30849.9
15:40:44|30854.45
15:40:45|30870.49
15:40:47|30864.
15:40:48|30860.01
15:40:49|30860.01
15:40:50|30860.01
15:40:51|30865.99
15:40:52|30865.99
15:40:53|30866.
15:40:53|30866.
15:40:54|30866.
15:40:55|30865.99
15:40:56|30868.84
15:40:58|30870.
15:40:58|30867.98
15:40:59|30865.99
15:41:00|30866.
15:41:02|30862.82
15:41:03|30865.77
15:41:04|30865.77
15:41:04|30865.77
15:41:06|30862.03
15:41:07|30862.02
15:41:08|30865.99
15:41:09|30867.99
15:41:09|30867.98
15:41:11|30871.4
15:41:12|30869.22
15:41:13|30864.46
15:41:14|30856.81
15:41:15|30861.16
15:41:16|30861.16
15:41:17|30861.99
15:41:18|30861.99
15:41:19|30864.87
15:41:20|30863.99
15:41:21|30856.8
15:41:22|30855.25
15:41:23|30855.26
15:41:24|30861.99
15:41:25|30865.99
15:41:26|30865.99
15:41:27|30866.
15:41:28|30869.98
15:41:29|30869.98
15:41:29|30868.
15:41:31|30866.
15:41:32|30868.53
15:41:33|30873.79
15:41:33|30873.79
15:41:35|30874.11
15:41:35|30874.02
15:41:37|30872.47
15:41:38|30872.48
15:41:40|30872.47
15:41:41|30882.74
15:41:42|30882.74
15:41:43|30882.74
15:41:44|30880.88
15:41:45|30880.89
15:41:46|30880.88
15:41:47|30880.
15:41:48|30880.01
15:41:49|30880.01
15:41:50|30884.76
15:41:51|30886.01
15:41:52|30887.99
15:41:53|30887.99
15:41:54|30888.
15:41:55|30887.88
15:41:56|30887.84
15:41:57|30886.04
15:41:58|30890.25
15:41:59|30890.75
15:42:00|30893.33
15:42:01|30896.49
15:42:02|30896.49
15:42:03|30896.49
15:42:04|30896.48
15:42:05|30897.99
15:42:06|30898.
15:42:07|30899.99
15:42:08|30898.37
15:42:09|30882.
15:42:11|30882.
15:42:12|30880.89
15:42:12|30880.9
15:42:13|30893.59
15:42:14|30893.6
15:42:16|30894.
15:42:16|30897.62
15:42:18|30896.34
15:42:18|30899.97
15:42:19|30899.84
15:42:20|30899.84
15:42:22|30897.05
15:42:23|30897.05
15:42:24|30897.04
15:42:25|30894.
15:42:25|30890.
15:42:27|30884.68
15:42:28|30884.
15:42:29|30880.66
15:42:29|30876.15
15:42:31|30870.48
15:42:31|30870.48
15:42:33|30873.55
15:42:34|30881.62
15:42:35|30881.63
15:42:36|30881.62
15:42:37|30881.63
15:42:38|30878.01
15:42:40|30885.35
15:42:41|30887.08
15:42:42|30887.07
15:42:42|30882.09
15:42:43|30877.
15:42:45|30876.12
15:42:46|30879.99
15:42:47|30882.61
15:42:48|30884.82
15:42:49|30884.7
15:42:49|30884.83
15:42:51|30887.11
15:42:52|30887.11
15:42:53|30886.01
15:42:54|30886.01
15:42:55|30886.01
15:42:56|30886.
15:42:57|30886.
15:42:58|30886.01
15:42:59|30886.
15:43:00|30886.
15:43:01|30886.
15:43:02|30882.45
15:43:03|30878.31
15:43:04|30880.7
15:43:05|30880.75
15:43:06|30883.59
15:43:07|30883.58
15:43:08|30891.79
15:43:09|30883.47
15:43:10|30887.89
15:43:11|30887.89
15:43:12|30887.9
15:43:13|30887.89
15:43:14|30889.99
15:43:15|30889.99
15:43:16|30888.
15:43:17|30884.
15:43:18|30882.01
15:43:19|30880.92
15:43:20|30878.31
15:43:21|30883.82
15:43:22|30886.
15:43:23|30889.06
15:43:24|30889.07
15:43:25|30889.06
15:43:26|30889.06
15:43:27|30886.05
15:43:28|30884.01
15:43:29|30889.05
15:43:30|30889.05
15:43:31|30889.06
15:43:32|30887.34
15:43:33|30887.34
15:43:34|30884.04
15:43:35|30884.03
15:43:36|30890.
15:43:37|30890.
15:43:39|30889.99
15:43:39|30889.99
15:43:41|30889.99
15:43:41|30889.99
15:43:42|30889.99
15:43:44|30890.
15:43:44|30890.
15:43:45|30893.97
15:43:46|30896.97
15:43:47|30910.
15:43:49|30918.35
15:43:50|30919.99
15:43:51|30924.99
15:43:52|30925.59
15:43:53|30932.99
15:43:54|30925.07
15:43:55|30918.01
15:43:55|30936.74
15:43:56|30934.01
15:43:58|30934.
15:43:59|30938.
15:44:00|30940.54
15:44:01|30940.55
15:44:02|30944.64
15:44:03|30945.44
15:44:04|30949.
15:44:05|30950.
15:44:06|30943.86
15:44:07|30950.
15:44:08|30949.99
15:44:09|30960.6
15:44:10|30965.99
15:44:11|30967.73
15:44:12|30968.31
15:44:13|30973.99
15:44:15|30974.01
15:44:15|30972.41
15:44:16|30961.9
15:44:17|30964.04
15:44:18|30971.86
15:44:19|30979.99
15:44:20|30989.92
15:44:21|30978.
15:44:22|30975.89
15:44:23|30979.33
15:44:24|30974.01
15:44:25|30967.51
15:44:26|30975.46
15:44:27|30986.
15:44:28|30983.71
15:44:29|30997.99
15:44:30|30992.01
15:44:31|30992.01
15:44:32|30987.58
15:44:33|30980.49
15:44:34|30987.98
15:44:35|30978.93
15:44:36|30973.77
15:44:37|30979.77
15:44:39|30982.
15:44:40|30987.98
15:44:41|30984.09
15:44:42|30984.
15:44:43|30989.99
15:44:44|30984.01
15:44:45|30982.07
15:44:46|30979.71
15:44:47|30985.79
15:44:49|30995.09
15:44:49|30994.
15:44:50|30991.81
15:44:52|30988.01
15:44:53|30989.99
15:44:54|30995.45
15:44:55|30995.99
15:44:55|30998.
15:44:56|30999.
15:44:58|31000.
15:44:59|30993.48
15:45:00|30996.56
15:45:01|31000.
15:45:01|31000.
15:45:03|30995.99
15:45:04|30999.99
15:45:05|31000.
15:45:07|31020.02
15:45:07|31034.03
15:45:08|31036.
15:45:09|31036.
15:45:10|31049.97
15:45:11|31071.55
15:45:12|31071.56
15:45:13|31046.2
15:45:14|31028.92
15:45:15|31027.51
15:45:16|31040.
15:45:17|31018.35
15:45:18|31024.
15:45:19|31023.65
15:45:20|31034.
15:45:21|31021.99
15:45:22|31027.44
15:45:23|31044.7
15:45:24|31049.67
15:45:25|31050.59
15:45:26|31048.27
15:45:27|31036.33
15:45:28|31033.3
15:45:29|31043.29
15:45:31|31041.56
15:45:31|31046.15
15:45:32|31055.45
15:45:34|31060.65
15:45:34|31056.
15:45:35|31047.3
15:45:36|31041.71
15:45:38|31049.99
15:45:39|31050.
15:45:39|31061.91
15:45:40|31071.22
15:45:41|31074.85
15:45:42|31074.87
15:45:44|31058.88
15:45:45|31065.48
15:45:46|31058.92
15:45:46|31055.46
15:45:48|31050.
15:45:49|31046.74
15:45:50|31050.
15:45:51|31059.98
15:45:52|31056.34
15:45:53|31056.33
15:45:54|31058.89
15:45:55|31066.63
15:45:56|31069.21
15:45:57|31069.99
15:45:58|31069.99
15:45:59|31070.
15:46:00|31077.99
15:46:01|31084.87
15:46:02|31084.
15:46:03|31077.95
15:46:04|31082.14
15:46:05|31082.14
15:46:06|31074.01
15:46:07|31083.99
15:46:08|31089.86
15:46:09|31100.
15:46:10|31094.45
15:46:11|31096.63
15:46:12|31092.6
15:46:13|31097.99
15:46:14|31099.99
15:46:15|31092.59
15:46:16|31099.99
15:46:17|31099.42
15:46:18|31111.
15:46:19|31108.
15:46:20|31118.
15:46:21|31113.83
15:46:22|31120.
15:46:23|31126.07
15:46:24|31123.89
15:46:25|31125.38
15:46:26|31130.
15:46:27|31132.
15:46:28|31145.
15:46:29|31149.99
15:46:30|31150.23
15:46:31|31156.43
15:46:32|31160.
15:46:33|31160.
15:46:34|31158.5
15:46:35|31164.01
15:46:36|31147.01
15:46:37|31136.58
15:46:38|31140.07
15:46:39|31150.02
15:46:41|31155.45
15:46:42|31148.46
15:46:43|31137.23
15:46:43|31130.
15:46:45|31126.2
15:46:46|31119.02
15:46:47|31119.03
15:46:48|31113.45
15:46:49|31110.01
15:46:50|31096.01
15:46:51|31087.09
15:46:51|31087.08
15:46:53|31080.01
15:46:54|31069.99
15:46:54|31067.99
15:46:56|31059.82
15:46:57|31061.99
15:46:58|31063.98
15:46:59|31068.
15:47:00|31060.
15:47:00|31067.99
15:47:02|31096.
15:47:03|31089.43
15:47:04|31078.68
15:47:05|31078.69
15:47:06|31086.42
15:47:07|31073.51
15:47:08|31067.99
15:47:09|31067.15
15:47:10|31054.
15:47:11|31048.
15:47:12|31034.28
15:47:13|31032.
15:47:14|31028.09
15:47:15|30993.85
15:47:16|30998.69
15:47:17|31002.
15:47:18|31001.98
15:47:19|30998.01
15:47:20|30992.74
15:47:21|30990.01
15:47:22|30993.1
15:47:23|30993.09
15:47:24|30981.6
15:47:25|30984.11
15:47:26|30985.99
15:47:27|30972.93
15:47:28|30972.19
15:47:29|30973.99
15:47:30|30969.45
15:47:31|30964.66
15:47:32|30960.
15:47:33|30959.82
15:47:34|30957.45
15:47:35|30964.02
15:47:36|30957.23
15:47:37|30960.01
15:47:38|30954.02
15:47:39|30938.34
15:47:40|30936.
15:47:41|30940.42
15:47:43|30942.01
15:47:44|30894.07
15:47:45|30922.
15:47:46|30896.
15:47:47|30887.27
15:47:48|30886.97
15:47:49|30887.34
15:47:50|30865.7
15:47:52|30891.65
15:47:52|30895.08
15:47:54|30908.
15:47:54|30906.
15:47:56|30930.
15:47:57|30931.18
15:47:58|30940.21
15:47:59|30952.
15:47:59|30953.12
15:48:00|30949.22
15:48:02|30940.98
15:48:02|30947.43
15:48:04|30946.
15:48:04|30940.95
15:48:06|30934.64
15:48:07|30924.16
15:48:08|30926.
15:48:09|30927.54
15:48:10|30937.38
15:48:11|30934.
15:48:12|30936.
15:48:13|30923.88
15:48:14|30923.88
15:48:14|30923.88
15:48:16|30927.31
15:48:16|30923.87
15:48:18|30914.42
15:48:18|30914.85
15:48:20|30925.17
15:48:21|30923.99
15:48:22|30906.69
15:48:23|30908.
15:48:23|30901.17
15:48:25|30904.98
15:48:26|30920.
15:48:26|30931.83
15:48:28|30927.02
15:48:29|30931.83
15:48:30|30934.93
15:48:30|30928.3
15:48:31|30920.01
15:48:33|30910.
15:48:34|30907.1
15:48:35|30907.1
15:48:36|30906.
15:48:37|30909.99
15:48:38|30919.38
15:48:39|30921.97
15:48:40|30921.31
15:48:41|30923.99
15:48:43|30917.99
15:48:44|30914.13
15:48:45|30920.
15:48:46|30918.11
15:48:47|30918.1
15:48:49|30929.02
15:48:49|30929.02
15:48:50|30920.01
15:48:51|30929.3
15:48:53|30926.
15:48:54|30924.75
15:48:55|30920.
15:48:56|30924.78
15:48:56|30922.
15:48:58|30930.06
15:48:59|30930.
15:49:00|30939.91
15:49:01|30943.99
15:49:02|30937.64
15:49:03|30927.33
15:49:04|30927.37
15:49:05|30939.5
15:49:06|30935.06
15:49:07|30938.36
15:49:08|30938.36
15:49:09|30937.64
15:49:10|30945.99
15:49:11|30948.
15:49:12|30951.28
15:49:13|30953.76
15:49:14|30951.3
15:49:15|30955.37
15:49:16|30961.41
15:49:17|30969.99
15:49:18|30973.99
15:49:19|30992.
15:49:20|30990.45
15:49:21|31000.
15:49:22|30998.62
15:49:23|31000.
15:49:24|31014.4
15:49:25|31014.72
15:49:26|31014.54
15:49:27|31020.
15:49:29|31013.39
15:49:29|31010.01
15:49:31|31004.54
15:49:32|31002.01
15:49:33|30998.62
15:49:33|30989.44
15:49:34|30991.78
15:49:35|30984.01
15:49:36|30982.11
15:49:37|30977.95
15:49:38|30966.
15:49:39|30971.08
15:49:40|30974.
15:49:41|30975.48
15:49:42|30981.67
15:49:44|30966.03
15:49:45|30967.56
15:49:46|30959.14
15:49:48|30957.99
15:49:48|30958.
15:49:49|30955.22
15:49:50|30955.65
15:49:51|30955.65
15:49:52|30955.69
15:49:53|30956.
15:49:54|30956.
15:49:55|30963.44
15:49:56|30955.99
15:49:57|30942.3
15:49:58|30942.22
15:49:59|30944.95
15:50:00|30941.96
15:50:01|30929.
15:50:02|30926.15
15:50:03|30915.78
15:50:04|30921.8
15:50:05|30924.73
15:50:06|30930.76
15:50:08|30927.27
15:50:09|30927.27
15:50:09|30927.26
15:50:11|30933.6
15:50:11|30929.3
15:50:13|30929.3
15:50:14|30933.6
15:50:14|30937.4
15:50:16|30921.23
15:50:16|30930.69
15:50:18|30933.5
15:50:18|30930.01
15:50:20|30924.41
15:50:21|30931.99
15:50:22|30932.93
15:50:22|30945.24
15:50:23|30949.98
15:50:25|30951.99
15:50:26|30953.12
15:50:27|30955.69
15:50:27|30955.69
15:50:29|30953.83
15:50:30|30953.83
15:50:30|30953.84
15:50:32|30955.66
15:50:32|30961.99
15:50:33|30962.
15:50:34|30965.23
15:50:36|30958.04
15:50:37|30960.58
15:50:38|30967.97
15:50:38|30969.87
15:50:39|30968.02
15:50:41|30968.01
15:50:41|30973.92
15:50:43|30979.99
15:50:43|30974.25
15:50:45|30966.02
15:50:45|30967.99
15:50:47|30969.99
15:50:48|30979.77
15:50:49|30976.01
15:50:50|30976.01
15:50:51|30978.05
15:50:52|30979.99
15:50:53|30979.2
15:50:55|30978.27
15:50:55|30978.01
15:50:56|30978.01
15:50:57|30979.77
15:50:58|30979.99
15:50:59|30979.99
15:51:01|30976.02
15:51:02|30975.2
15:51:03|30975.21
15:51:04|30975.21
15:51:05|30977.15
15:51:06|30986.
15:51:07|30989.27
15:51:08|30989.27
15:51:10|30978.08
15:51:10|30981.98
15:51:11|30976.
15:51:12|30976.01
15:51:13|30976.01
15:51:14|30976.01
15:51:15|30979.09
15:51:16|30977.31
15:51:17|30979.1
15:51:18|30979.09
15:51:19|30974.
15:51:20|30966.02
15:51:21|30966.01
15:51:22|30966.01
15:51:23|30966.01
15:51:24|30966.02
15:51:25|30964.32
15:51:26|30951.48
15:51:27|30945.8
15:51:28|30954.82
15:51:29|30970.
15:51:30|30966.01
15:51:31|30963.99
15:51:32|30962.01
15:51:33|30963.01
15:51:34|30966.71
15:51:35|30966.01
15:51:36|30968.02
15:51:37|30973.38
15:51:38|30975.42
15:51:39|30975.48
15:51:40|30975.07
15:51:41|30972.93
15:51:42|30971.76
15:51:43|30973.76
15:51:44|30988.
15:51:46|30992.47
15:51:47|30992.46
15:51:48|30992.46
15:51:49|30992.01
15:51:50|30989.71
15:51:51|30989.71
15:51:52|30987.84
15:51:53|30984.97
15:51:54|30988.37
15:51:55|30995.28
15:51:56|30995.28
15:51:58|30990.6
15:51:58|30991.98
15:52:00|30993.69
15:52:01|30993.7
15:52:01|30991.96
15:52:03|30991.97
15:52:04|30985.64
15:52:04|30985.63
15:52:05|30985.21
15:52:07|30992.6
15:52:08|30990.76
15:52:08|30990.76
15:52:10|30990.68
15:52:11|30990.68
15:52:11|30990.67
15:52:12|30990.67
15:52:13|30990.68
15:52:15|30988.01
15:52:16|30982.43
15:52:16|30986.5
15:52:18|30990.61
15:52:18|30990.61
15:52:19|30990.61
15:52:20|30993.99
15:52:22|30990.68
15:52:23|30990.28
15:52:24|30990.28
15:52:24|30990.28
15:52:26|30992.3
15:52:26|30992.31
15:52:27|30992.3
15:52:28|30992.31
15:52:29|30994.
15:52:31|30992.3
15:52:31|30992.3
15:52:33|30992.31
15:52:33|30992.31
15:52:34|30993.99
15:52:36|30993.99
15:52:36|30993.99
15:52:37|30993.99
15:52:38|30990.59
15:52:39|30990.6
15:52:41|30991.55
15:52:42|30993.6
15:52:42|30993.52
15:52:43|30998.4
15:52:45|31012.
15:52:45|31014.4
15:52:46|31018.31
15:52:48|31014.4
15:52:49|31014.39
15:52:50|31008.01
15:52:50|31008.
15:52:52|31008.01
15:52:52|31008.
15:52:54|31004.01
15:52:55|31004.01
15:52:56|31004.02
15:52:57|31004.92
15:52:58|31004.92
15:52:59|31002.45
15:53:00|30989.98
15:53:01|30989.4
15:53:02|30989.4
15:53:03|30989.4
15:53:04|30989.39
15:53:05|30989.7
15:53:06|30984.08
15:53:07|30980.2
15:53:08|30980.21
15:53:09|30980.2
15:53:10|30980.2
15:53:11|30981.49
15:53:12|30986.66
15:53:13|30981.79
15:53:14|30980.28
15:53:15|30974.03
15:53:16|30974.04
15:53:17|30970.
15:53:18|30963.91
15:53:19|30958.74
15:53:20|30958.
15:53:21|30955.44
15:53:22|30946.
15:53:23|30944.77
15:53:24|30950.
15:53:25|30949.99
15:53:26|30943.99
15:53:27|30944.
15:53:28|30943.99
15:53:29|30944.01
15:53:30|30944.01
15:53:32|30943.99
15:53:32|30943.99
15:53:33|30943.99
15:53:34|30942.45
15:53:35|30948.36
15:53:36|30957.46
15:53:37|30955.7
15:53:38|30954.01
15:53:39|30966.45
15:53:40|30960.19
15:53:41|30969.99
15:53:42|30976.28
15:53:43|30976.48
15:53:44|30976.49
15:53:45|30976.48
15:53:46|30976.78
15:53:47|30978.07
15:53:49|30980.
15:53:50|30978.01
15:53:51|30978.
15:53:51|30978.
15:53:53|30975.31
15:53:54|30959.85
15:53:55|30963.92
15:53:56|30969.77
15:53:57|30970.
15:53:58|30970.
15:53:59|30976.35
15:54:00|30976.34
15:54:02|30976.34
15:54:02|30976.34
15:54:03|30976.23
15:54:04|30972.
15:54:05|30970.01
15:54:06|30970.
15:54:07|30970.
15:54:08|30965.15
15:54:09|30962.01
15:54:10|30962.
15:54:11|30959.7
15:54:12|30956.88
15:54:13|30956.88
15:54:14|30956.88
15:54:15|30956.88
15:54:16|30954.9
15:54:17|30954.01
15:54:18|30954.01
15:54:19|30951.54
15:54:21|30949.97
15:54:21|30949.97
15:54:23|30944.7
15:54:23|30944.7
15:54:25|30944.7
15:54:26|30944.71
15:54:26|30944.7
15:54:27|30938.
15:54:28|30941.99
15:54:29|30941.99
15:54:31|30941.99
15:54:32|30946.2
15:54:32|30946.21
15:54:34|30946.2
15:54:35|30940.21
15:54:36|30930.
15:54:37|30925.92
15:54:38|30923.06
15:54:39|30923.99
15:54:40|30907.01
15:54:41|30910.99
15:54:42|30910.96
15:54:43|30906.
15:54:44|30906.
15:54:45|30899.47
15:54:46|30896.73
15:54:47|30899.47
15:54:48|30898.
15:54:50|30894.02
15:54:50|30894.01
15:54:51|30888.51
15:54:53|30898.
15:54:54|30894.83
15:54:55|30890.55
15:54:55|30890.54
15:54:57|30897.19
15:54:58|30894.02
15:54:58|30890.54
15:54:59|30871.25
15:55:01|30845.99
15:55:02|30849.98
15:55:02|30848.01
15:55:03|30855.21
15:55:05|30861.99
15:55:06|30861.99
15:55:07|30872.71
15:55:08|30870.
15:55:09|30868.
15:55:10|30873.12
15:55:11|30875.97
15:55:12|30881.99
15:55:13|30872.88
15:55:14|30870.1
15:55:15|30882.99
15:55:16|30889.79
15:55:17|30889.79
15:55:18|30889.99
15:55:19|30892.
15:55:20|30892.
15:55:21|30892.
15:55:22|30891.99
15:55:23|30879.63
15:55:24|30879.58
15:55:25|30879.59
15:55:26|30888.84
15:55:27|30894.
15:55:28|30890.07
15:55:29|30890.07
15:55:30|30886.98
15:55:31|30889.79
15:55:32|30884.01
15:55:33|30883.88
15:55:34|30885.96
15:55:35|30895.54
15:55:36|30895.54
15:55:37|30893.99
15:55:38|30892.95
15:55:39|30892.94
15:55:40|30892.95
15:55:41|30892.94
15:55:42|30899.22
15:55:43|30896.
15:55:44|30896.01
15:55:45|30900.64
15:55:46|30903.99
15:55:47|30898.1
15:55:48|30908.
15:55:49|30908.
15:55:50|30914.2
15:55:52|30915.48
15:55:53|30922.
15:55:54|30925.
15:55:55|30930.87
15:55:56|30936.01
15:55:58|30936.
15:55:58|30938.96
15:55:59|30938.01
15:56:00|30938.01
15:56:01|30932.71
15:56:02|30937.42
15:56:03|30934.01
15:56:04|30934.01
15:56:05|30934.01
15:56:06|30937.99
15:56:07|30941.99
15:56:08|30941.98
15:56:09|30938.89
15:56:11|30942.78
15:56:12|30943.99
15:56:12|30942.
15:56:14|30942.
15:56:14|30943.01
15:56:15|30946.
15:56:17|30946.
15:56:18|30946.
15:56:19|30944.53
15:56:20|30946.01
15:56:20|30948.59
15:56:22|30950.01
15:56:23|30950.01
15:56:24|30952.
15:56:25|30951.99
15:56:25|30951.99
15:56:26|30952.
15:56:27|30950.57
15:56:28|30950.56
15:56:30|30950.57
15:56:30|30963.36
15:56:31|30971.95
15:56:32|30972.76
15:56:34|30975.55
15:56:35|30975.55
15:56:36|30975.99
15:56:36|30980.
15:56:37|30982.
15:56:39|30980.
15:56:40|30974.4
15:56:40|30982.57
15:56:41|30982.73
15:56:42|30979.59
15:56:43|30982.07
15:56:44|30978.35
15:56:45|30982.73
15:56:47|30974.
15:56:48|30971.7
15:56:49|30970.
15:56:49|30970.01
15:56:51|30973.1
15:56:52|30974.55
15:56:53|30973.17
15:56:54|30962.46
15:56:55|30958.52
15:56:56|30958.51
15:56:58|30960.01
15:56:59|30954.71
15:56:59|30954.71
15:57:00|30958.
15:57:02|30963.98
15:57:02|30963.98
15:57:03|30963.02
15:57:04|30963.97
15:57:05|30965.98
15:57:06|30960.6
15:57:07|30960.61
15:57:09|30957.01
15:57:10|30955.47
15:57:11|30955.47
15:57:12|30955.47
15:57:13|30955.48
15:57:14|30948.51
15:57:15|30948.02
15:57:16|30948.02
15:57:17|30948.02
15:57:18|30951.11
15:57:18|30948.61
15:57:20|30948.6
15:57:20|30948.01
15:57:22|30944.28
15:57:23|30942.
15:57:24|30942.01
15:57:25|30940.
15:57:26|30934.73
15:57:26|30934.72
15:57:28|30932.32
15:57:28|30932.31
15:57:30|30932.31
15:57:31|30932.31
15:57:32|30932.32
15:57:33|30943.55
15:57:34|30946.96
15:57:35|30955.48
15:57:36|30969.04
15:57:37|30962.24
15:57:38|30962.25
15:57:38|30962.01
15:57:40|30960.7
15:57:41|30960.7
15:57:42|30960.7
15:57:43|30956.98
15:57:44|30956.97
15:57:45|30958.32
15:57:46|30958.31
15:57:47|30957.98
15:57:48|30957.98
15:57:49|30957.98
15:57:50|30958.32
15:57:51|30961.99
15:57:52|30962.01
15:57:53|30963.54
15:57:55|30959.18
15:57:55|30956.98
15:57:57|30952.01
15:57:58|30952.01
15:57:58|30952.08
15:58:00|30955.1
15:58:01|30952.31
15:58:02|30952.04
15:58:03|30955.09
15:58:04|30962.
15:58:05|30960.01
15:58:06|30956.13
15:58:07|30956.13
15:58:08|30956.13
15:58:09|30956.14
15:58:09|30956.13
15:58:11|30958.66
15:58:12|30958.67
15:58:13|30958.66
15:58:13|30958.66
15:58:14|30955.57
15:58:16|30952.31
15:58:17|30950.54
15:58:18|30950.55
15:58:19|30950.55
15:58:19|30945.85
15:58:21|30943.94
15:58:21|30940.1
15:58:23|30940.11
15:58:24|30937.43
15:58:24|30937.43
15:58:26|30930.
15:58:27|30930.
15:58:28|30932.3
15:58:28|30932.69
15:58:30|30932.69
15:58:31|30928.
15:58:32|30928.
15:58:33|30928.01
15:58:34|30928.01
15:58:35|30928.
15:58:36|30928.01
15:58:37|30926.47
15:58:38|30932.
15:58:39|30931.99
15:58:40|30931.99
15:58:41|30932.
15:58:42|30931.99
15:58:42|30932.
15:58:43|30931.99
15:58:45|30931.99
15:58:46|30931.99
15:58:47|30932.
15:58:48|30932.
15:58:48|30933.86
15:58:50|30937.35
15:58:50|30934.
15:58:51|30924.74
15:58:53|30924.55
15:58:54|30924.54
15:58:56|30922.01
15:58:56|30922.01
15:58:57|30916.
15:58:58|30916.
15:58:59|30916.
15:59:00|30916.
15:59:01|30919.57
15:59:02|30914.1
15:59:03|30915.98
15:59:04|30915.99
15:59:05|30910.01
15:59:06|30904.01
15:59:07|30904.
15:59:08|30897.83
15:59:09|30899.99
15:59:10|30899.98
15:59:11|30897.21
15:59:12|30889.23
15:59:13|30889.23
15:59:14|30889.23
15:59:15|30893.72
15:59:16|30893.71
15:59:17|30888.
15:59:18|30886.85
15:59:19|30891.99
15:59:20|30896.97
15:59:21|30894.01
15:59:22|30893.99
15:59:23|30889.25
15:59:24|30886.84
15:59:25|30889.92
15:59:26|30897.19
15:59:27|30897.19
15:59:28|30899.99
15:59:30|30898.44
15:59:30|30913.17
15:59:31|30918.82
15:59:33|30914.01
15:59:33|30912.01
15:59:34|30910.46
15:59:36|30914.85
15:59:37|30920.
15:59:38|30920.
15:59:39|30916.
15:59:39|30916.
15:59:40|30919.09
15:59:42|30921.56
15:59:43|30918.75
15:59:44|30918.46
15:59:45|30918.47
15:59:46|30918.47
15:59:47|30918.47
15:59:47|30918.46
15:59:48|30914.74
15:59:50|30912.01
15:59:51|30910.
15:59:51|30911.99
15:59:52|30914.
15:59:53|30913.99
15:59:55|30908.01
15:59:56|30908.01
15:59:57|30908.
15:59:57|30911.1
15:59:59|30913.55
16:00:00|30917.48
16:00:01|30924.99
16:00:01|30925.
16:00:03|30925.97
16:00:04|30927.23
16:00:05|30927.23
16:00:06|30926.01
16:00:07|30926.01
16:00:08|30926.01
16:00:09|30934.47
16:00:11|30934.47
16:00:11|30941.07
16:00:12|30931.38
16:00:13|30925.
16:00:14|30932.26
16:00:15|30930.02
16:00:16|30935.37
16:00:17|30937.99
16:00:18|30938.
16:00:19|30938.
16:00:20|30932.49
16:00:21|30916.54
16:00:22|30916.54
16:00:23|30924.4
16:00:24|30922.17
16:00:25|30920.62
16:00:26|30914.
16:00:27|30912.02
16:00:28|30916.
16:00:29|30914.04
16:00:30|30912.
16:00:31|30914.05
16:00:32|30908.76
16:00:33|30908.76
16:00:34|30898.95
16:00:35|30901.82
16:00:36|30900.67
16:00:37|30903.15
16:00:38|30901.6
16:00:39|30900.07
16:00:40|30900.07
16:00:41|30900.06
16:00:42|30900.06
16:00:43|30899.1
16:00:44|30898.
16:00:45|30898.01
16:00:46|30899.09
16:00:47|30892.25
16:00:48|30889.35
16:00:49|30889.34
16:00:50|30894.01
16:00:51|30894.01
16:00:52|30890.34
16:00:53|30885.59
16:00:55|30887.98
16:00:55|30887.99
16:00:56|30887.99
16:00:58|30887.99
16:00:59|30886.03
16:00:59|30885.01
16:01:01|30891.86
16:01:02|30897.4
16:01:03|30893.64
16:01:04|30892.01
16:01:05|30897.4
16:01:06|30897.4
16:01:07|30897.4
16:01:08|30909.53
16:01:09|30909.97
16:01:09|30909.97
16:01:11|30909.26
16:01:12|30900.01
16:01:13|30894.01
16:01:14|30903.27
16:01:15|30900.
16:01:16|30902.22
16:01:16|30904.3
16:01:18|30904.3
16:01:19|30904.53
16:01:20|30904.53
16:01:21|30901.52
16:01:22|30904.34
16:01:23|30904.35
16:01:24|30907.29
16:01:25|30907.3
16:01:26|30907.29
16:01:27|30908.02
16:01:28|30902.09
16:01:29|30900.23
16:01:30|30900.23
16:01:31|30900.23
16:01:32|30900.22
16:01:33|30898.29
16:01:34|30898.01
16:01:35|30898.01
16:01:36|30898.
16:01:37|30898.01
16:01:38|30901.78
16:01:40|30903.99
16:01:40|30904.42
16:01:41|30913.25
16:01:42|30914.
16:01:43|30914.
16:01:44|30913.99
16:01:45|30914.
16:01:46|30905.32
16:01:47|30905.32
16:01:48|30905.33
16:01:49|30911.78
16:01:50|30900.23
16:01:51|30901.16
16:01:52|30904.88
16:01:53|30908.37
16:01:54|30908.37
16:01:56|30906.01
16:01:57|30892.
16:01:58|30892.01
16:02:00|30888.92
16:02:01|30895.58
16:02:02|30896.23
16:02:03|30896.23
16:02:04|30888.63
16:02:05|30888.62
16:02:05|30886.33
16:02:07|30879.59
16:02:08|30879.6
16:02:09|30879.6
16:02:10|30883.69
16:02:11|30889.34
16:02:12|30889.34
16:02:12|30895.25
16:02:13|30896.79
16:02:15|30895.21
16:02:15|30893.71
16:02:17|30893.71
16:02:18|30888.67
16:02:19|30888.68
16:02:20|30884.01
16:02:21|30896.3
16:02:22|30901.06
16:02:23|30910.45
16:02:24|30910.44
16:02:25|30908.87
16:02:26|30903.87
16:02:27|30896.38
16:02:28|30892.
16:02:29|30886.01
16:02:30|30880.
16:02:31|30880.01
16:02:32|30881.64
16:02:33|30887.2
16:02:34|30888.74
16:02:35|30894.57
16:02:36|30894.56
16:02:37|30888.9
16:02:38|30888.01
16:02:39|30887.11
16:02:40|30886.
16:02:41|30886.01
16:02:42|30887.99
16:02:43|30886.
16:02:44|30886.
16:02:45|30885.99
16:02:46|30881.15
16:02:47|30880.01
16:02:48|30879.05
16:02:49|30879.14
16:02:50|30879.14
16:02:51|30879.14
16:02:52|30875.01
16:02:53|30877.33
16:02:54|30892.19
16:02:55|30888.
16:02:56|30880.07
16:02:57|30878.09
16:02:59|30876.97
16:03:00|30875.01
16:03:01|30870.
16:03:02|30868.25
16:03:03|30865.01
16:03:04|30867.67
16:03:05|30867.64
16:03:06|30867.65
16:03:07|30865.01
16:03:08|30855.86
16:03:09|30862.
16:03:10|30862.
16:03:11|30862.
16:03:12|30858.01
16:03:13|30856.01
16:03:14|30856.02
16:03:15|30856.01
16:03:16|30858.33
16:03:17|30861.99
16:03:18|30861.99
16:03:19|30856.01
16:03:20|30859.1
16:03:21|30856.04
16:03:21|30856.03
16:03:23|30857.99
16:03:24|30857.99
16:03:25|30858.29
16:03:26|30859.37
16:03:26|30859.36
16:03:28|30858.28
16:03:29|30856.03
16:03:30|30856.03
16:03:31|30855.01
16:03:32|30851.65
16:03:33|30851.65
16:03:34|30851.66
16:03:35|30851.66
16:03:36|30851.66
16:03:37|30851.66
16:03:38|30851.65
16:03:39|30851.65
16:03:40|30851.66
16:03:41|30851.66
16:03:42|30851.65
16:03:43|30851.59
16:03:44|30850.01
16:03:45|30850.
16:03:46|30851.87
16:03:47|30853.08
16:03:48|30855.99
16:03:49|30855.99
16:03:50|30856.
16:03:51|30855.99
16:03:52|30855.99
16:03:53|30855.95
16:03:54|30855.1
16:03:55|30855.09
16:03:56|30863.59
16:03:57|30863.6
16:03:59|30863.59
16:03:59|30863.59
16:04:00|30863.59
16:04:01|30869.99
16:04:02|30870.
16:04:04|30869.6
16:04:05|30869.6
16:04:06|30869.6
16:04:07|30869.6
16:04:08|30866.01
16:04:08|30858.92
16:04:10|30857.38
16:04:11|30857.39
16:04:12|30857.39
16:04:12|30857.38
16:04:14|30858.24
16:04:15|30858.24
16:04:16|30858.25
16:04:17|30858.24
16:04:17|30858.24
16:04:19|30856.69
16:04:20|30856.7
16:04:20|30856.7
16:04:22|30853.19
16:04:23|30851.67
16:04:24|30851.66
16:04:25|30851.65
16:04:25|30851.65
16:04:27|30851.66
16:04:28|30850.
16:04:28|30849.5
16:04:30|30849.37
16:04:30|30848.01
16:04:32|30846.48
16:04:33|30846.33
16:04:34|30845.08
16:04:35|30837.91
16:04:36|30834.12
16:04:37|30820.01
16:04:38|30822.
16:04:39|30822.
16:04:40|30819.13
16:04:41|30819.12
16:04:42|30821.98
16:04:43|30827.84
16:04:44|30829.03
16:04:45|30829.87
16:04:46|30828.69
16:04:47|30828.69
16:04:48|30828.68
16:04:50|30840.93
16:04:50|30840.93
16:04:51|30839.07
16:04:52|30839.07
16:04:53|30841.3
16:04:54|30841.31
16:04:55|30847.22
16:04:56|30847.48
16:04:57|30845.77
16:04:59|30839.39
16:05:00|30837.22
16:05:00|30841.74
16:05:02|30835.05
16:05:03|30831.31
16:05:04|30820.88
16:05:05|30820.88
16:05:07|30824.22
16:05:07|30829.59
16:05:09|30837.92
16:05:10|30838.
16:05:11|30842.78
16:05:12|30842.78
16:05:13|30846.
16:05:14|30849.08
16:05:15|30856.05
16:05:16|30856.05
16:05:17|30856.06
16:05:18|30861.36
16:05:19|30861.36
16:05:20|30861.36
16:05:21|30864.11
16:05:22|30865.38
16:05:23|30868.16
16:05:24|30872.54
16:05:25|30878.08
16:05:26|30881.38
16:05:27|30881.38
16:05:28|30881.37
16:05:28|30883.99
16:05:29|30884.
16:05:31|30885.35
16:05:32|30887.42
16:05:32|30887.43
16:05:34|30887.43
16:05:34|30887.43
16:05:35|30884.02
16:05:36|30880.
16:05:38|30883.69
16:05:39|30883.69
16:05:39|30883.68
16:05:41|30883.68
16:05:42|30883.69
16:05:43|30883.69
16:05:43|30880.62
16:05:44|30873.26
16:05:45|30872.
16:05:47|30877.43
16:05:48|30879.97
16:05:49|30882.57
16:05:49|30882.59
16:05:51|30883.67
16:05:51|30884.
16:05:53|30884.
16:05:54|30885.
16:05:55|30888.94
16:05:56|30886.29
16:05:56|30882.01
16:05:57|30887.13
16:05:59|30888.85
16:06:00|30892.17
16:06:01|30897.28
16:06:02|30899.99
16:06:03|30906.23
16:06:05|30906.04
16:06:06|30912.42
16:06:07|30915.
16:06:08|30914.99
16:06:09|30923.27
16:06:10|30918.56
16:06:11|30918.57
16:06:12|30918.11
16:06:13|30923.87
16:06:14|30926.88
16:06:15|30926.89
16:06:16|30926.88
16:06:17|30931.81
16:06:18|30930.01
16:06:19|30932.77
16:06:20|30934.2
16:06:21|30930.83
16:06:22|30930.01
16:06:23|30929.06
16:06:24|30922.99
16:06:25|30920.51
16:06:26|30920.51
16:06:27|30912.03
16:06:28|30912.98
16:06:29|30916.47
16:06:30|30920.
16:06:31|30919.99
16:06:32|30916.49
16:06:33|30918.01
16:06:34|30918.02
16:06:35|30914.19
16:06:36|30914.19
16:06:37|30915.29
16:06:38|30919.2
16:06:39|30919.21
16:06:40|30921.32
16:06:41|30921.33
16:06:42|30920.69
16:06:43|30920.68
16:06:44|30923.89
16:06:45|30925.99
16:06:46|30914.19
16:06:47|30911.9
16:06:48|30905.73
16:06:49|30904.8
16:06:50|30896.92
16:06:51|30872.42
16:06:52|30878.07
16:06:53|30878.06
16:06:54|30884.
16:06:55|30885.76
16:06:56|30889.98
16:06:57|30880.88
16:06:58|30885.12
16:06:59|30889.98
16:07:00|30893.77
16:07:01|30893.77
16:07:03|30896.36
16:07:04|30897.41
16:07:05|30897.41
16:07:05|30901.52
16:07:07|30901.51
16:07:08|30901.52
16:07:08|30904.
16:07:09|30903.99
16:07:11|30903.99
16:07:12|30904.
16:07:13|30900.46
16:07:13|30900.46
16:07:15|30899.09
16:07:16|30899.1
16:07:17|30903.76
16:07:17|30905.98
16:07:19|30902.52
16:07:20|30899.43
16:07:21|30894.25
16:07:22|30888.01
16:07:23|30878.76
16:07:23|30878.38
16:07:25|30880.88
16:07:26|30880.88
16:07:27|30880.88
16:07:27|30880.87
16:07:28|30880.87
16:07:30|30868.35
16:07:31|30866.75
16:07:32|30866.74
16:07:32|30866.74
16:07:33|30877.43
16:07:34|30874.01
16:07:35|30877.42
16:07:37|30877.42
16:07:37|30877.43
16:07:38|30880.
16:07:40|30885.65
16:07:40|30890.
16:07:41|30888.13
16:07:43|30888.1
16:07:44|30888.1
16:07:44|30888.09
16:07:46|30888.1
16:07:46|30888.09
16:07:47|30888.13
16:07:48|30897.53
16:07:50|30897.53
16:07:50|30897.53
16:07:52|30897.54
16:07:52|30890.01
16:07:54|30890.02
16:07:54|30886.93
16:07:56|30874.01
16:07:56|30873.59
16:07:58|30873.59
16:07:58|30878.2
16:07:59|30884.83
16:08:00|30895.98
16:08:02|30890.92
16:08:03|30888.02
16:08:04|30886.01
16:08:05|30888.01
16:08:07|30888.02
16:08:07|30888.01
16:08:08|30884.97
16:08:09|30884.02
16:08:11|30884.03
16:08:11|30881.24
16:08:12|30890.
16:08:13|30896.35
16:08:14|30896.35
16:08:15|30894.57
16:08:16|30890.
16:08:17|30890.01
16:08:18|30884.01
16:08:19|30881.23
16:08:20|30881.24
16:08:21|30881.24
16:08:22|30888.9
16:08:23|30888.89
16:08:24|30888.9
16:08:25|30888.9
16:08:26|30888.89
16:08:27|30888.9
16:08:28|30888.89
16:08:29|30888.89
16:08:30|30888.9
16:08:32|30884.87
16:08:33|30882.01
16:08:34|30882.
16:08:35|30882.
16:08:36|30878.7
16:08:37|30878.71
16:08:38|30878.71
16:08:39|30878.71
16:08:40|30878.7
16:08:41|30878.71
16:08:42|30879.15
16:08:43|30879.16
16:08:44|30888.89
16:08:45|30888.89
16:08:46|30891.18
16:08:47|30891.19
16:08:48|30891.18
16:08:49|30890.8
16:08:50|30889.26
16:08:51|30881.63
16:08:52|30881.63
16:08:53|30883.48
16:08:54|30886.
16:08:55|30886.
16:08:56|30886.74
16:08:57|30886.74
16:08:58|30883.23
16:08:59|30882.61
16:09:00|30882.61
16:09:01|30882.6
16:09:02|30882.6
16:09:03|30872.
16:09:04|30869.17
16:09:06|30872.4
16:09:07|30872.54
16:09:08|30872.54
16:09:09|30872.29
16:09:10|30878.74
16:09:11|30877.45
16:09:12|30879.99
16:09:13|30881.82
16:09:13|30882.6
16:09:15|30879.69
16:09:16|30876.01
16:09:17|30876.01
16:09:18|30876.02
16:09:19|30879.53
16:09:20|30879.53
16:09:21|30881.82
16:09:22|30877.81
16:09:23|30876.03
16:09:24|30876.02
16:09:24|30863.34
16:09:26|30863.34
16:09:27|30863.34
16:09:28|30869.69
16:09:28|30869.7
16:09:30|30869.7
16:09:31|30869.69
16:09:32|30869.7
16:09:33|30869.7
16:09:33|30869.7
16:09:35|30876.02
16:09:36|30878.84
16:09:37|30881.63
16:09:37|30881.63
16:09:39|30880.01
16:09:39|30880.01
16:09:41|30880.01
16:09:42|30880.02
16:09:43|30878.47
16:09:44|30878.01
16:09:45|30872.17
16:09:46|30872.01
16:09:47|30872.
16:09:48|30872.
16:09:48|30872.
16:09:50|30872.01
16:09:51|30872.
16:09:51|30872.
16:09:53|30870.81
16:09:54|30873.54
16:09:55|30878.79
16:09:56|30878.79
16:09:57|30878.8
16:09:58|30882.01
16:09:59|30885.49
16:10:00|30885.5
16:10:00|30885.49
16:10:02|30886.18
16:10:02|30889.27
16:10:03|30893.99
16:10:05|30897.08
16:10:07|30899.97
16:10:08|30899.97
16:10:09|30899.97
16:10:10|30903.99
16:10:11|30905.37
16:10:12|30912.67
16:10:13|30916.07
16:10:14|30916.07
16:10:15|30916.06
16:10:16|30914.85
16:10:17|30908.06
16:10:18|30909.84
16:10:19|30909.83
16:10:20|30912.93
16:10:21|30919.05
16:10:22|30919.06
16:10:23|30918.45
16:10:24|30918.45
16:10:25|30918.45
16:10:26|30918.44
16:10:27|30916.08
16:10:28|30916.08
16:10:29|30916.07
16:10:30|30931.81
16:10:31|30934.18
16:10:32|30943.91
16:10:33|30939.36
16:10:34|30931.77
16:10:35|30936.14
16:10:36|30935.47
16:10:37|30930.71
16:10:38|30934.5
16:10:39|30937.58
16:10:40|30937.57
16:10:41|30937.97
16:10:42|30937.61
16:10:43|30937.79
16:10:44|30937.79
16:10:45|30936.36
16:10:46|30937.62
16:10:47|30939.37
16:10:48|30932.84
16:10:49|30943.57
16:10:50|30939.37
16:10:51|30937.37
16:10:52|30939.99
16:10:53|30939.99
16:10:54|30943.99
16:10:55|30944.
16:10:56|30943.99
16:10:57|30943.99
16:10:58|30942.08
16:10:59|30942.08
16:11:00|30943.98
16:11:01|30942.08
16:11:02|30950.05
16:11:03|30948.01
16:11:04|30948.
16:11:06|30954.34
16:11:07|30952.31
16:11:08|30953.24
16:11:09|30953.24
16:11:10|30953.24
16:11:11|30953.25
16:11:12|30955.27
16:11:13|30946.63
16:11:14|30950.
16:11:15|30950.44
16:11:16|30950.45
16:11:17|30950.44
16:11:18|30950.45
16:11:19|30950.44
16:11:20|30944.1
16:11:21|30944.
16:11:22|30938.01
16:11:23|30938.
16:11:24|30938.
16:11:25|30931.48
16:11:26|30935.71
16:11:27|30934.01
16:11:28|30930.02
16:11:29|30931.48
16:11:30|30930.02
16:11:31|30928.6
16:11:32|30928.6
16:11:33|30928.61
16:11:34|30925.17
16:11:35|30925.18
16:11:36|30924.02
16:11:37|30924.02
16:11:38|30928.6
16:11:39|30929.82
16:11:40|30937.43
16:11:41|30939.29
16:11:42|30939.29
16:11:43|30939.54
16:11:44|30940.
16:11:45|30940.
16:11:46|30939.99
16:11:47|30941.31
16:11:48|30941.32
16:11:49|30948.2
16:11:50|30948.2
16:11:51|30943.86
16:11:52|30942.18
16:11:53|30947.16
16:11:54|30946.01
16:11:55|30944.79
16:11:56|30942.91
16:11:57|30942.91
16:11:58|30940.04
16:11:59|30939.54
16:12:00|30932.1
16:12:01|30932.1
16:12:02|30932.35
16:12:03|30935.28
16:12:04|30935.28
16:12:06|30932.11
16:12:06|30932.11
16:12:08|30932.1
16:12:09|30932.11
16:12:10|30933.74
16:12:11|30944.38
16:12:12|30942.02
16:12:13|30938.28
16:12:14|30938.28
16:12:15|30938.29
16:12:16|30938.29
16:12:17|30939.84
16:12:18|30939.91
16:12:19|30939.23
16:12:20|30939.22
16:12:21|30939.23
16:12:22|30932.77
16:12:23|30930.01
16:12:24|30930.
16:12:25|30930.01
16:12:26|30930.01
16:12:27|30930.
16:12:28|30930.01
16:12:29|30927.39
16:12:30|30926.7
16:12:31|30926.69
16:12:32|30926.69
16:12:33|30926.69
16:12:34|30926.7
16:12:35|30932.46
16:12:36|30932.45
16:12:37|30932.45
16:12:38|30926.01
16:12:39|30926.01
16:12:40|30917.85
16:12:41|30917.83
16:12:42|30918.79
16:12:43|30918.8
16:12:44|30920.59
16:12:46|30914.19
16:12:46|30915.96
16:12:47|30915.99
16:12:48|30916.
16:12:49|30911.42
16:12:50|30907.37
16:12:51|30907.37
16:12:52|30906.73
16:12:54|30904.21
16:12:55|30902.51
16:12:56|30902.52
16:12:57|30905.6
16:12:58|30905.6
16:12:58|30905.6
16:13:00|30905.6
16:13:01|30905.6
16:13:02|30905.6
16:13:03|30900.
16:13:03|30898.73
16:13:04|30897.89
16:13:06|30895.55
16:13:07|30889.56
16:13:08|30889.56
16:13:10|30893.99
16:13:11|30893.99
16:13:12|30893.98
16:13:13|30899.99
16:13:14|30896.5
16:13:16|30896.01
16:13:16|30896.02
16:13:18|30906.29
16:13:19|30909.99
16:13:20|30909.99
16:13:21|30890.34
16:13:22|30899.3
16:13:23|30899.98
16:13:24|30901.99
16:13:25|30895.99
16:13:26|30895.99
16:13:27|30894.66
16:13:28|30894.65
16:13:28|30894.65
16:13:30|30892.
16:13:31|30890.35
16:13:32|30890.35
16:13:33|30890.35
16:13:34|30890.36
16:13:34|30890.35
16:13:35|30890.35
16:13:36|30890.36
16:13:37|30890.36
16:13:39|30895.99
16:13:40|30896.
16:13:40|30891.19
16:13:42|30891.19
16:13:43|30891.19
16:13:44|30891.2
16:13:45|30891.19
16:13:46|30891.2
16:13:47|30891.82
16:13:48|30891.83
16:13:49|30891.82
16:13:50|30898.43
16:13:51|30899.98
16:13:52|30902.86
16:13:53|30900.04
16:13:53|30900.05
16:13:55|30900.05
16:13:56|30900.04
16:13:57|30900.05
16:13:57|30900.78
16:13:59|30900.63
16:13:59|30900.63
16:14:01|30900.62
16:14:01|30900.63
16:14:03|30898.43
16:14:04|30898.43
16:14:05|30896.25
16:14:06|30892.27
16:14:07|30885.55
16:14:09|30882.21
16:14:09|30882.
16:14:10|30879.52
16:14:11|30876.53
16:14:13|30870.8
16:14:13|30870.81
16:14:15|30867.73
16:14:16|30866.66
16:14:16|30864.64
16:14:18|30864.65
16:14:19|30873.87
16:14:20|30873.88
16:14:20|30879.2
16:14:21|30879.2
16:14:23|30883.43
16:14:24|30883.42
16:14:24|30883.43
16:14:26|30889.99
16:14:27|30894.64
16:14:28|30895.65
16:14:29|30892.56
16:14:30|30892.57
16:14:31|30889.94
16:14:32|30886.
16:14:33|30886.01
16:14:34|30887.55
16:14:35|30887.54
16:14:36|30890.77
16:14:36|30890.76
16:14:38|30886.62
16:14:39|30883.79
16:14:40|30883.8
16:14:41|30886.
16:14:42|30886.
16:14:43|30886.01
16:14:44|30893.55
16:14:45|30893.56
16:14:45|30896.25
16:14:47|30896.35
16:14:48|30899.33
16:14:49|30900.66
16:14:50|30900.65
16:14:50|30900.66
16:14:52|30900.65
16:14:52|30900.65
16:14:53|30900.14
16:14:55|30898.13
16:14:56|30898.14
16:14:56|30899.72
16:14:58|30900.65
16:14:58|30900.64
16:15:00|30904.57
16:15:01|30905.71
16:15:02|30908.59
16:15:03|30904.88
16:15:04|30904.88
16:15:05|30906.
16:15:06|30906.46
16:15:07|30906.46
16:15:08|30906.46
16:15:10|30906.46
16:15:11|30910.31
16:15:12|30910.
16:15:13|30910.
16:15:14|30913.
16:15:15|30913.
16:15:16|30913.56
16:15:17|30913.56
16:15:17|30908.4
16:15:19|30910.99
16:15:20|30913.16
16:15:20|30913.17
16:15:22|30913.17
16:15:23|30913.17
16:15:24|30913.17
16:15:25|30913.17
16:15:26|30914.07
16:15:27|30914.07
16:15:28|30914.07
16:15:29|30914.07
16:15:31|30914.07
16:15:31|30914.07
16:15:32|30914.08
16:15:33|30914.07
16:15:34|30899.81
16:15:35|30904.92
16:15:36|30905.48
16:15:37|30905.49
16:15:38|30909.52
16:15:39|30909.89
16:15:40|30911.67
16:15:41|30911.66
16:15:42|30911.66
16:15:43|30911.66
16:15:44|30911.67
16:15:45|30911.66
16:15:46|30916.59
16:15:47|30916.59
16:15:48|30916.58
16:15:49|30916.58
16:15:50|30925.98
16:15:51|30929.
16:15:52|30927.34
16:15:53|30930.
16:15:54|30930.
16:15:55|30929.99
16:15:56|30933.99
16:15:57|30932.01
16:15:58|30932.01
16:15:59|30932.
16:16:00|30936.77
16:16:01|30936.77
16:16:02|30936.78
16:16:03|30936.78
16:16:04|30935.78
16:16:05|30933.63
16:16:06|30930.
16:16:07|30930.
16:16:08|30930.01
16:16:09|30934.61
16:16:10|30934.61
16:16:12|30934.62
16:16:12|30934.61
16:16:14|30934.61
16:16:15|30934.61
16:16:16|30934.62
16:16:17|30934.61
16:16:18|30935.75
16:16:18|30935.75
16:16:20|30939.89
16:16:21|30939.9
16:16:22|30939.9
16:16:23|30939.9
16:16:24|30939.9
16:16:25|30939.89
16:16:26|30939.9
16:16:27|30941.99
16:16:28|30941.99
16:16:29|30942.
16:16:30|30938.66
16:16:31|30938.67
16:16:32|30941.15
16:16:33|30942.
16:16:34|30941.99
16:16:35|30941.99
16:16:36|30942.
16:16:37|30942.
16:16:38|30941.99
16:16:39|30941.99
16:16:40|30941.99
16:16:41|30932.43
16:16:42|30924.78
16:16:43|30924.
16:16:44|30924.01
16:16:45|30903.75
16:16:46|30902.63
16:16:47|30896.01
16:16:48|30892.
16:16:49|30892.01
16:16:50|30895.09
16:16:51|30890.35
16:16:52|30890.36
16:16:53|30887.21
16:16:54|30886.62
16:16:55|30886.63
16:16:56|30886.63
16:16:57|30889.75
16:16:58|30891.99
16:16:59|30895.73
16:17:00|30895.72
16:17:01|30899.49
16:17:02|30898.36
16:17:03|30882.01
16:17:04|30880.9
16:17:05|30890.
16:17:06|30890.
16:17:07|30899.17
16:17:08|30898.01
16:17:09|30898.03
16:17:10|30898.02
16:17:11|30902.04
16:17:12|30902.03
16:17:13|30902.03
16:17:15|30901.16
16:17:15|30901.15
16:17:16|30901.15
16:17:17|30899.59
16:17:18|30899.6
16:17:20|30893.79
16:17:21|30899.57
16:17:22|30899.59
16:17:23|30899.58
16:17:24|30899.58
16:17:25|30899.58
16:17:26|30899.59
16:17:27|30902.02
16:17:28|30902.02
16:17:29|30900.46
16:17:30|30899.04
16:17:31|30898.94
16:17:32|30898.93
16:17:33|30899.59
16:17:34|30900.16
16:17:35|30904.8
16:17:36|30898.94
16:17:37|30892.06
16:17:38|30892.06
16:17:39|30899.22
16:17:40|30899.21
16:17:41|30896.37
16:17:42|30894.01
16:17:43|30894.
16:17:44|30894.
16:17:46|30896.43
16:17:47|30890.22
16:17:47|30890.22
16:17:49|30888.
16:17:50|30894.2
16:17:51|30895.5
16:17:51|30895.49
16:17:53|30901.16
16:17:53|30898.
16:17:54|30898.
16:17:56|30897.73
16:17:57|30897.74
16:17:57|30897.74
16:17:59|30895.5
16:17:59|30891.86
16:18:01|30888.78
16:18:01|30888.77
16:18:02|30888.78
16:18:04|30890.38
16:18:04|30890.39
16:18:06|30889.73
16:18:07|30887.99
16:18:08|30887.99
16:18:09|30887.99
16:18:10|30885.6
16:18:11|30885.6
16:18:12|30894.65
16:18:14|30897.61
16:18:14|30900.
16:18:16|30906.04
16:18:17|30915.99
16:18:18|30915.99
16:18:18|30916.
16:18:20|30915.99
16:18:21|30916.
16:18:22|30916.
16:18:23|30915.99
16:18:24|30916.
16:18:25|30910.01
16:18:26|30910.01
16:18:27|30911.99
16:18:28|30906.68
16:18:29|30906.69
16:18:30|30905.81
16:18:31|30901.11
16:18:32|30901.11
16:18:33|30900.23
16:18:34|30898.
16:18:35|30898.01
16:18:36|30898.01
16:18:37|30898.
16:18:38|30898.01
16:18:39|30898.
16:18:40|30898.
16:18:41|30896.59
16:18:42|30896.01
16:18:43|30896.01
16:18:44|30896.02
16:18:45|30896.01
16:18:46|30896.02
16:18:47|30896.02
16:18:48|30897.99
16:18:49|30909.99
16:18:50|30913.15
16:18:51|30913.16
16:18:53|30921.32
16:18:53|30925.33
16:18:54|30929.43
16:18:55|30930.34
16:18:56|30927.54
16:18:57|30929.98
16:18:58|30928.98
16:18:59|30928.98
16:19:00|30924.01
16:19:01|30930.
16:19:02|30928.05
16:19:03|30928.01
16:19:05|30930.24
16:19:06|30932.27
16:19:07|30937.4
16:19:07|30934.22
16:19:09|30934.2
16:19:09|30935.9
16:19:10|30941.79
16:19:11|30941.78
16:19:13|30936.26
16:19:14|30933.31
16:19:15|30935.7
16:19:16|30935.7
16:19:17|30935.7
16:19:18|30940.03
16:19:19|30940.31
16:19:20|30940.31
16:19:21|30938.52
16:19:22|30935.7
16:19:24|30935.7
16:19:25|30922.19
16:19:26|30920.02
16:19:27|30911.61
16:19:28|30910.43
16:19:29|30910.42
16:19:30|30910.42
16:19:31|30910.43
16:19:32|30915.62
16:19:32|30923.4
16:19:33|30925.16
16:19:35|30925.15
16:19:35|30925.32
16:19:37|30929.35
16:19:38|30929.34
16:19:38|30929.34
16:19:40|30928.
16:19:41|30927.83
16:19:42|30919.74
16:19:43|30918.84
16:19:44|30918.84
16:19:45|30912.02
16:19:46|30910.44
16:19:47|30910.43
16:19:48|30907.29
16:19:49|30907.28
16:19:50|30903.14
16:19:51|30903.15
16:19:52|30899.36
16:19:53|30899.36
16:19:54|30899.35
16:19:55|30896.5
16:19:56|30891.99
16:19:57|30893.72
16:19:58|30895.07
16:19:59|30895.07
16:20:00|30895.07
16:20:01|30895.08
16:20:02|30895.07
16:20:03|30886.
16:20:04|30886.01
16:20:05|30882.01
16:20:06|30880.11
16:20:07|30880.11
16:20:08|30880.12
16:20:09|30880.11
16:20:10|30880.11
16:20:11|30880.11
16:20:12|30880.12
16:20:13|30884.12
16:20:14|30884.13
16:20:15|30884.12
16:20:16|30884.12
16:20:18|30889.99
16:20:18|30891.99
16:20:19|30886.01
16:20:20|30888.13
16:20:21|30891.98
16:20:22|30892.48
16:20:24|30897.44
16:20:24|30897.43
16:20:26|30894.03
16:20:27|30889.6
16:20:28|30886.27
16:20:29|30884.
16:20:29|30884.01
16:20:31|30884.01
16:20:32|30884.
16:20:33|30884.
16:20:33|30884.01
16:20:35|30884.
16:20:36|30890.26
16:20:37|30897.99
16:20:38|30897.99
16:20:39|30892.02
16:20:40|30892.01
16:20:40|30892.02
16:20:41|30892.01
16:20:43|30886.01
16:20:44|30886.02
16:20:45|30886.01
16:20:46|30886.02
16:20:47|30886.02
16:20:47|30887.55
16:20:49|30889.99
16:20:50|30890.
16:20:51|30889.99
16:20:51|30889.99
16:20:53|30889.99
16:20:54|30889.99
16:20:55|30889.99
16:20:56|30888.96
16:20:56|30888.96
16:20:58|30862.01
16:20:59|30862.01
16:20:59|30862.
16:21:01|30862.01
16:21:02|30869.64
16:21:03|30864.01
16:21:04|30862.
16:21:05|30865.82
16:21:06|30864.26
16:21:07|30869.63
16:21:08|30866.9
16:21:09|30866.89
16:21:10|30864.56
16:21:11|30864.55
16:21:12|30864.55
16:21:13|30864.56
16:21:14|30864.56
16:21:16|30867.98
16:21:17|30862.7
16:21:18|30854.14
16:21:18|30852.57
16:21:20|30851.01
16:21:20|30849.26
16:21:22|30849.27
16:21:22|30845.43
16:21:23|30844.14
16:21:25|30842.75
16:21:26|30844.
16:21:27|30844.
16:21:28|30847.99
16:21:29|30849.27
16:21:30|30849.27
16:21:30|30852.
16:21:32|30851.99
16:21:33|30851.99
16:21:34|30854.94
16:21:35|30855.99
16:21:36|30850.93
16:21:37|30846.93
16:21:38|30849.69
16:21:39|30850.01
16:21:40|30850.
16:21:41|30850.
16:21:42|30850.
16:21:43|30850.
16:21:44|30857.37
16:21:45|30859.99
16:21:46|30860.
16:21:47|30860.
16:21:48|30861.6
16:21:49|30861.6
16:21:50|30858.76
16:21:51|30856.52
16:21:52|30856.52
16:21:53|30856.51
16:21:54|30856.51
16:21:55|30850.48
16:21:56|30850.01
16:21:57|30850.01
16:21:58|30845.8
16:21:59|30843.66
16:22:00|30843.66
16:22:01|30843.66
16:22:02|30843.66
16:22:03|30840.02
16:22:04|30840.02
16:22:05|30840.02
16:22:06|30841.31
16:22:07|30839.4
16:22:08|30839.39
16:22:09|30839.39
16:22:10|30839.39
16:22:11|30839.39
16:22:12|30839.4
16:22:13|30843.66
16:22:14|30843.99
16:22:15|30838.31
16:22:17|30839.99
16:22:18|30840.
16:22:19|30840.
16:22:20|30840.
16:22:21|30840.
16:22:22|30839.99
16:22:23|30840.
16:22:24|30848.66
16:22:25|30848.66
16:22:26|30854.99
16:22:27|30855.
16:22:28|30854.99
16:22:29|30855.
16:22:31|30854.02
16:22:31|30854.02
16:22:32|30852.64
16:22:33|30850.01
16:22:34|30850.01
16:22:35|30850.01
16:22:36|30850.
16:22:37|30850.01
16:22:38|30851.62
16:22:39|30851.62
16:22:40|30852.
16:22:41|30852.65
16:22:42|30855.99
16:22:43|30855.99
16:22:44|30855.99
16:22:45|30856.
16:22:46|30855.99
16:22:47|30857.45
16:22:48|30857.54
16:22:49|30857.53
16:22:50|30857.54
16:22:51|30857.53
16:22:52|30855.99
16:22:53|30856.
16:22:54|30855.99
16:22:55|30855.99
16:22:56|30855.99
16:22:57|30856.
16:22:58|30856.
16:22:59|30855.99
16:23:01|30855.99
16:23:02|30855.99
16:23:03|30856.
16:23:03|30855.99
16:23:04|30856.
16:23:05|30855.99
16:23:07|30855.99
16:23:07|30855.99
16:23:09|30861.99
16:23:10|30869.99
16:23:10|30871.54
16:23:12|30875.96
16:23:13|30877.27
16:23:14|30887.99
16:23:15|30888.
16:23:16|30887.99
16:23:17|30888.
16:23:18|30889.49
16:23:19|30889.99
16:23:20|30892.95
16:23:21|30893.63
16:23:22|30893.63
16:23:23|30893.63
16:23:24|30893.64
16:23:26|30896.22
16:23:26|30896.22
16:23:27|30896.22
16:23:28|30894.01
16:23:29|30892.01
16:23:30|30890.01
16:23:31|30890.01
16:23:32|30896.18
16:23:33|30892.93
16:23:34|30891.23
16:23:35|30890.01
16:23:36|30890.01
16:23:37|30890.01
16:23:38|30890.02
16:23:39|30892.
16:23:40|30892.79
16:23:41|30893.72
16:23:42|30895.99
16:23:43|30899.07
16:23:44|30903.99
16:23:46|30908.85
16:23:46|30908.84
16:23:47|30911.39
16:23:49|30911.38
16:23:49|30911.38
16:23:50|30911.38
16:23:51|30911.39
16:23:53|30911.39
16:23:54|30908.
16:23:55|30906.74
16:23:55|30902.
16:23:57|30909.99
16:23:58|30908.59
16:23:58|30908.41
16:23:59|30908.42
16:24:01|30908.41
16:24:02|30908.41
16:24:03|30908.22
16:24:04|30908.01
16:24:05|30908.
16:24:06|30908.01
16:24:06|30908.
16:24:08|30908.01
16:24:09|30908.01
16:24:10|30908.01
16:24:11|30906.
16:24:12|30905.17
16:24:13|30903.87
16:24:14|30903.24
16:24:15|30903.24
16:24:16|30903.24
16:24:17|30903.24
16:24:18|30903.24
16:24:19|30900.15
16:24:20|30900.
16:24:22|30902.09
16:24:22|30902.13
16:24:23|30902.13
16:24:24|30911.07
16:24:25|30911.06
16:24:26|30911.06
16:24:27|30911.39
16:24:28|30917.99
16:24:29|30919.94
16:24:30|30925.79
16:24:31|30924.56
16:24:32|30922.68
16:24:33|30921.57
16:24:35|30918.75
16:24:35|30917.63
16:24:37|30916.01
16:24:38|30910.13
16:24:39|30910.01
16:24:39|30910.
16:24:41|30910.01
16:24:41|30910.01
16:24:43|30908.82
16:24:43|30908.83
16:24:44|30908.82
16:24:46|30908.83
16:24:47|30908.82
16:24:48|30914.
16:24:48|30921.99
16:24:49|30926.01
16:24:51|30922.7
16:24:52|30917.02
16:24:53|30914.
16:24:54|30912.69
16:24:54|30906.26
16:24:56|30906.27
16:24:57|30905.49
16:24:58|30904.01
16:24:59|30904.
16:25:00|30904.01
16:25:01|30904.01
16:25:02|30896.43
16:25:03|30896.43
16:25:04|30896.43
16:25:05|30896.89
16:25:06|30897.34
16:25:07|30897.33
16:25:07|30896.11
16:25:09|30894.99
16:25:10|30895.
16:25:11|30894.99
16:25:12|30894.99
16:25:13|30894.99
16:25:14|30898.55
16:25:15|30904.98
16:25:16|30904.98
16:25:17|30904.99
16:25:18|30908.31
16:25:19|30912.
16:25:21|30912.
16:25:21|30911.99
16:25:23|30911.99
16:25:24|30911.99
16:25:25|30918.25
16:25:26|30927.24
16:25:27|30927.12
16:25:27|30924.34
16:25:29|30932.
16:25:29|30936.
16:25:31|30934.93
16:25:32|30931.2
16:25:33|30924.81
16:25:33|30929.99
16:25:35|30929.3
16:25:36|30935.99
16:25:37|30930.93
16:25:38|30934.01
16:25:38|30936.
16:25:40|30936.
16:25:41|30936.
16:25:42|30936.
16:25:43|30936.
16:25:44|30936.
16:25:45|30935.99
16:25:46|30936.
16:25:47|30935.99
16:25:47|30928.
16:25:49|30933.63
16:25:50|30933.27
16:25:51|30934.
16:25:51|30934.2
16:25:53|30932.36
16:25:53|30932.36
16:25:55|30926.
16:25:55|30924.81
16:25:56|30926.
16:25:57|30920.
16:25:58|30923.48
16:26:00|30924.
16:26:01|30924.
16:26:02|30924.
16:26:02|30934.93
16:26:04|30933.88
16:26:05|30931.78
16:26:06|30935.8
16:26:07|30936.
16:26:08|30935.99
16:26:09|30935.99
16:26:10|30938.92
16:26:11|30937.93
16:26:12|30932.48
16:26:13|30932.49
16:26:14|30945.61
16:26:15|30943.87
16:26:16|30943.86
16:26:17|30934.64
16:26:18|30937.76
16:26:18|30944.65
16:26:20|30938.64
16:26:21|30938.64
16:26:22|30944.
16:26:24|30944.
16:26:24|30945.98
16:26:25|30949.96
16:26:27|30944.77
16:26:28|30949.99
16:26:29|30950.
16:26:29|30950.
16:26:31|30958.
16:26:32|30958.15
16:26:33|30956.
16:26:34|30952.69
16:26:35|30952.7
16:26:36|30955.69
16:26:37|30955.69
16:26:38|30955.69
16:26:39|30955.69
16:26:40|30955.69
16:26:41|30955.69
16:26:42|30955.69
16:26:43|30955.69
16:26:44|30955.69
16:26:45|30955.68
16:26:46|30955.69
16:26:47|30955.68
16:26:48|30955.69
16:26:49|30956.86
16:26:50|30957.89
16:26:51|30957.02
16:26:52|30959.67
16:26:53|30961.99
16:26:54|30961.
16:26:55|30961.
16:26:56|30958.28
16:26:57|30957.03
16:26:58|30957.02
16:26:59|30966.
16:27:00|30966.
16:27:01|30965.99
16:27:02|30966.
16:27:03|30970.5
16:27:04|30970.49
16:27:05|30970.49
16:27:06|30970.49
16:27:07|30967.15
16:27:08|30960.6
16:27:09|30960.01
16:27:10|30956.89
16:27:11|30956.88
16:27:12|30956.88
16:27:13|30959.98
16:27:14|30967.57
16:27:15|30967.99
16:27:16|30967.99
16:27:17|30967.99
16:27:18|30967.99
16:27:19|30968.
16:27:20|30968.29
16:27:22|30969.05
16:27:22|30969.05
16:27:24|30969.05
16:27:25|30969.04
16:27:26|30969.05
16:27:27|30969.05
16:27:28|30969.04
16:27:29|30968.05
16:27:30|30960.01
16:27:31|30959.03
16:27:32|30959.03
16:27:33|30959.04
16:27:34|30959.03
16:27:35|30959.04
16:27:36|30959.03
16:27:37|30961.03
16:27:38|30961.04
16:27:39|30961.03
16:27:40|30965.33
16:27:41|30963.45
16:27:42|30963.44
16:27:43|30963.47
16:27:44|30964.78
16:27:45|30964.78
16:27:46|30964.78
16:27:47|30962.01
16:27:48|30962.
16:27:49|30962.
16:27:50|30964.4
16:27:51|30964.78
16:27:52|30964.78
16:27:53|30963.13
16:27:54|30962.01
16:27:55|30962.01
16:27:56|30962.01
16:27:57|30969.03
16:27:58|30962.02
16:27:59|30962.02
16:28:00|30962.02
16:28:01|30955.01
16:28:02|30954.84
16:28:03|30954.84
16:28:04|30952.89
16:28:05|30950.54
16:28:06|30950.01
16:28:07|30943.44
16:28:08|30930.
16:28:10|30930.01
16:28:10|30930.01
16:28:11|30930.
16:28:12|30930.
16:28:13|30931.74
16:28:15|30939.99
16:28:16|30939.99
16:28:16|30940.
16:28:17|30938.37
16:28:18|30938.38
16:28:19|30938.37
16:28:20|30938.37
16:28:22|30940.
16:28:23|30950.53
16:28:24|30953.22
16:28:25|30963.59
16:28:26|30964.87
16:28:27|30962.01
16:28:28|30958.01
16:28:29|30958.01
16:28:30|30958.02
16:28:31|30956.26
16:28:32|30956.26
16:28:33|30956.26
16:28:34|30958.
16:28:35|30958.01
16:28:36|30958.
16:28:37|30958.
16:28:38|30956.25
16:28:39|30956.25
16:28:40|30956.26
16:28:41|30956.25
16:28:42|30956.26
16:28:43|30956.26
16:28:44|30956.25
16:28:45|30953.13
16:28:46|30952.01
16:28:47|30952.
16:28:48|30952.01
16:28:49|30950.59
16:28:50|30950.01
16:28:51|30946.15
16:28:52|30946.14
16:28:53|30946.14
16:28:54|30947.67
16:28:55|30947.66
16:28:56|30947.66
16:28:57|30947.66
16:28:58|30947.66
16:28:59|30908.
16:29:00|30901.56
16:29:01|30895.29
16:29:02|30899.3
16:29:03|30899.31
16:29:04|30899.31
16:29:05|30899.3
16:29:06|30899.3
16:29:07|30899.31
16:29:08|30899.31
16:29:09|30898.75
16:29:10|30898.76
16:29:11|30898.75
16:29:12|30898.75
16:29:13|30899.29
16:29:14|30903.99
16:29:15|30903.99
16:29:16|30908.
16:29:17|30907.99
16:29:18|30906.68
16:29:19|30906.67
16:29:20|30906.68
16:29:21|30907.19
16:29:23|30907.19
16:29:23|30907.19
16:29:24|30907.19
16:29:26|30907.19
16:29:27|30907.18
16:29:28|30907.19
16:29:29|30907.18
16:29:30|30907.19
16:29:31|30910.99
16:29:32|30906.85
16:29:33|30906.01
16:29:35|30899.32
16:29:35|30905.99
16:29:36|30905.98
16:29:37|30905.99
16:29:38|30899.76
16:29:39|30894.65
16:29:40|30894.
16:29:41|30893.99
16:29:42|30894.
16:29:43|30893.99
16:29:44|30894.82
16:29:45|30897.22
16:29:46|30897.23
16:29:47|30897.23
16:29:48|30897.22
16:29:49|30897.22
16:29:50|30897.23
16:29:51|30897.22
16:29:53|30889.2
16:29:53|30889.2
16:29:54|30889.2
16:29:56|30889.2
16:29:56|30886.13
16:29:57|30880.
16:29:59|30880.01
16:30:00|30880.
16:30:00|30880.
16:30:02|30880.
16:30:02|30880.7
16:30:03|30885.99
16:30:04|30894.
16:30:06|30895.99
16:30:06|30901.93
16:30:08|30898.01
16:30:08|30898.02
16:30:10|30898.02
16:30:10|30898.01
16:30:12|30893.63
16:30:13|30893.63
16:30:14|30893.64
16:30:15|30893.64
16:30:16|30896.
16:30:17|30895.99
16:30:18|30896.71
16:30:19|30898.55
16:30:20|30903.22
16:30:21|30899.21
16:30:22|30899.21
16:30:23|30899.21
16:30:25|30899.21
16:30:26|30901.43
16:30:27|30901.43
16:30:28|30905.99
16:30:29|30906.97
16:30:30|30907.11
16:30:31|30907.11
16:30:31|30907.1
16:30:33|30907.11
16:30:34|30907.11
16:30:35|30907.11
16:30:37|30907.11
16:30:37|30909.9
16:30:38|30909.99
16:30:40|30910.
16:30:40|30910.
16:30:41|30910.02
16:30:43|30910.04
16:30:44|30910.97
16:30:45|30910.97
16:30:45|30906.9
16:30:46|30906.91
16:30:48|30901.46
16:30:49|30901.46
16:30:50|30901.46
16:30:50|30901.45
16:30:51|30901.45
16:30:53|30901.45
16:30:53|30901.45
16:30:54|30901.45
16:30:56|30901.45
16:30:57|30901.45
16:30:57|30899.63
16:30:59|30899.63
16:30:59|30899.62
16:31:00|30900.65
16:31:01|30901.45
16:31:02|30899.62
16:31:03|30899.63
16:31:05|30899.63
16:31:05|30899.62
16:31:06|30898.52
16:31:07|30898.53
16:31:08|30898.53
16:31:10|30891.29
16:31:11|30884.17
16:31:11|30884.21
16:31:13|30881.54
16:31:14|30881.53
16:31:14|30880.69
16:31:15|30877.28
16:31:16|30877.29
16:31:17|30879.97
16:31:18|30879.96
16:31:20|30879.96
16:31:20|30879.97
16:31:22|30883.37
16:31:23|30883.37
16:31:24|30883.36
16:31:25|30883.36
16:31:25|30879.23
16:31:27|30883.36
16:31:29|30885.99
16:31:29|30886.
16:31:30|30886.
16:31:32|30886.
16:31:32|30886.
16:31:34|30886.
16:31:34|30891.2
16:31:36|30891.19
16:31:37|30882.48
16:31:37|30873.35
16:31:38|30870.
16:31:40|30870.01
16:31:41|30870.
16:31:42|30870.01
16:31:43|30870.01
16:31:43|30870.
16:31:44|30870.
16:31:45|30866.93
16:31:46|30866.67
16:31:48|30866.66
16:31:48|30866.67
16:31:49|30866.41
16:31:51|30861.99
16:31:51|30861.84
16:31:53|30860.01
16:31:53|30857.36
16:31:54|30857.33
16:31:56|30853.41
16:31:56|30850.
16:31:57|30847.73
16:31:59|30849.83
16:32:00|30852.1
16:32:00|30852.67
16:32:01|30850.51
16:32:02|30850.5
16:32:04|30849.83
16:32:04|30849.84
16:32:05|30853.3
16:32:07|30848.78
16:32:08|30849.99
16:32:09|30847.72
16:32:10|30847.72
16:32:10|30845.14
16:32:11|30840.49
16:32:12|30840.5
16:32:14|30841.29
16:32:14|30845.92
16:32:15|30850.94
16:32:16|30851.49
16:32:17|30848.03
16:32:19|30844.51
16:32:19|30852.72
16:32:21|30855.51
16:32:21|30855.51
16:32:23|30856.62
16:32:23|30857.99
16:32:24|30859.31
16:32:26|30868.36
16:32:27|30867.6
16:32:28|30863.27
16:32:29|30869.62
16:32:30|30865.44
16:32:32|30865.44
16:32:32|30865.44
16:32:34|30865.42
16:32:35|30869.74
16:32:36|30876.
16:32:37|30876.
16:32:38|30880.02
16:32:38|30880.01
16:32:40|30874.18
16:32:41|30874.19
16:32:42|30872.01
16:32:43|30868.53
16:32:44|30864.89
16:32:45|30864.89
16:32:46|30864.89
16:32:47|30864.9
16:32:48|30864.89
16:32:49|30864.9
16:32:50|30864.89
16:32:51|30867.1
16:32:52|30867.11
16:32:53|30867.1
16:32:54|30860.
16:32:55|30860.
16:32:55|30856.02
16:32:56|30852.47
16:32:58|30852.47
16:32:59|30850.94
16:33:00|30850.94
16:33:01|30850.94
16:33:01|30856.
16:33:03|30855.99
16:33:04|30854.01
16:33:05|30852.31
16:33:05|30850.
16:33:06|30845.02
16:33:08|30845.01
16:33:09|30845.
16:33:10|30845.
16:33:11|30845.
16:33:12|30841.81
16:33:13|30841.8
16:33:14|30841.8
16:33:15|30840.01
16:33:16|30837.
16:33:17|30837.
16:33:18|30790.
16:33:19|30785.01
16:33:21|30748.
16:33:21|30744.02
16:33:22|30758.89
16:33:23|30758.13
16:33:24|30765.63
16:33:25|30780.84
16:33:27|30784.77
16:33:28|30799.51
16:33:29|30786.
16:33:31|30809.43
16:33:32|30798.35
16:33:33|30799.94
16:33:34|30772.
16:33:35|30779.39
16:33:36|30772.
16:33:37|30768.65
16:33:37|30752.86
16:33:39|30752.31
16:33:40|30763.77
16:33:40|30765.75
16:33:42|30760.
16:33:43|30758.08
16:33:43|30767.99
16:33:45|30766.
16:33:45|30762.01
16:33:46|30766.01
16:33:47|30773.48
16:33:49|30774.29
16:33:49|30780.
16:33:51|30781.75
16:33:52|30781.74
16:33:53|30785.43
16:33:54|30791.59
16:33:55|30791.6
16:33:56|30788.53
16:33:57|30788.53
16:33:58|30793.99
16:33:59|30785.43
16:34:00|30784.34
16:34:01|30787.2
16:34:02|30782.01
16:34:03|30783.87
16:34:04|30784.13
16:34:05|30780.76
16:34:06|30772.55
16:34:07|30763.26
16:34:08|30757.04
16:34:09|30756.01
16:34:10|30756.
16:34:11|30754.46
16:34:12|30755.99
16:34:13|30755.99
16:34:14|30730.43
16:34:15|30719.62
16:34:16|30726.53
16:34:17|30729.53
16:34:18|30732.
16:34:19|30738.27
16:34:20|30739.67
16:34:21|30747.72
16:34:22|30765.57
16:34:23|30757.89
16:34:24|30757.89
16:34:25|30757.89
16:34:26|30763.26
16:34:27|30756.01
16:34:28|30763.3
16:34:29|30757.32
16:34:30|30757.31
16:34:31|30751.4
16:34:32|30743.61
16:34:33|30748.
16:34:34|30754.07
16:34:35|30755.61
16:34:36|30758.17
16:34:37|30756.01
16:34:38|30750.02
16:34:39|30747.68
16:34:40|30746.07
16:34:41|30746.06
16:34:43|30746.08
16:34:43|30744.
16:34:44|30740.49
16:34:45|30748.39
16:34:47|30748.39
16:34:47|30748.39
16:34:48|30747.48
16:34:50|30749.93
16:34:51|30753.6
16:34:52|30753.59
16:34:53|30753.6
16:34:54|30752.
16:34:55|30752.01
16:34:56|30756.85
16:34:57|30756.86
16:34:58|30756.86
16:34:58|30765.55
16:35:00|30771.09
16:35:01|30770.33
16:35:01|30771.43
16:35:03|30775.66
16:35:04|30778.99
16:35:05|30779.99
16:35:06|30781.51
16:35:07|30784.19
16:35:08|30789.99
16:35:09|30793.07
16:35:10|30798.69
16:35:10|30809.91
16:35:12|30814.99
16:35:12|30814.99
16:35:14|30813.45
16:35:14|30799.4
16:35:15|30799.4
16:35:16|30796.91
16:35:18|30802.66
16:35:19|30802.66
16:35:19|30802.67
16:35:21|30802.67
16:35:21|30796.91
16:35:22|30796.9
16:35:23|30796.9
16:35:25|30796.9
16:35:26|30792.73
16:35:26|30788.77
16:35:28|30788.12
16:35:29|30782.44
16:35:30|30782.44
16:35:31|30782.43
16:35:32|30782.43
16:35:33|30782.44
16:35:34|30784.79
16:35:35|30784.79
16:35:36|30784.79
16:35:37|30787.47
16:35:38|30787.84
16:35:39|30782.43
16:35:40|30780.01
16:35:41|30780.01
16:35:42|30775.26
16:35:43|30770.92
16:35:44|30770.91
16:35:45|30770.92
16:35:46|30775.65
16:35:47|30775.66
16:35:48|30775.65
16:35:49|30775.66
16:35:50|30777.76
16:35:51|30794.69
16:35:52|30797.47
16:35:54|30802.
16:35:54|30802.
16:35:55|30802.01
16:35:56|30802.
16:35:57|30798.
16:35:58|30798.01
16:35:59|30798.01
16:36:01|30798.01
16:36:02|30799.25
16:36:03|30799.24
16:36:04|30799.99
16:36:05|30800.
16:36:05|30800.
16:36:06|30802.63
16:36:08|30802.78
16:36:09|30802.79
16:36:10|30814.3
16:36:11|30817.55
16:36:12|30816.55
16:36:12|30813.21
16:36:14|30818.48
16:36:15|30816.
16:36:16|30816.
16:36:17|30816.
16:36:18|30816.
16:36:19|30813.2
16:36:19|30818.59
16:36:21|30812.32
16:36:22|30810.01
16:36:23|30810.
16:36:24|30810.01
16:36:24|30809.97
16:36:25|30809.97
16:36:27|30804.
16:36:27|30796.48
16:36:29|30796.48
16:36:30|30795.01
16:36:32|30795.01
16:36:32|30795.01
16:36:33|30795.01
16:36:34|30795.
16:36:35|30795.01
16:36:36|30795.
16:36:37|30795.
16:36:38|30790.04
16:36:39|30786.01
16:36:40|30786.
16:36:41|30786.01
16:36:42|30786.
16:36:43|30800.
16:36:44|30799.99
16:36:45|30790.03
16:36:46|30786.29
16:36:47|30786.29
16:36:48|30786.29
16:36:49|30792.
16:36:50|30793.35
16:36:51|30793.35
16:36:52|30793.99
16:36:53|30794.
16:36:54|30792.
16:36:55|30792.01
16:36:56|30792.01
16:36:57|30793.99
16:36:58|30794.
16:36:59|30794.
16:37:00|30787.18
16:37:01|30781.76
16:37:02|30781.76
16:37:03|30781.77
16:37:04|30775.07
16:37:05|30767.36
16:37:06|30772.
16:37:08|30773.41
16:37:08|30778.43
16:37:10|30778.42
16:37:11|30778.42
16:37:11|30780.
16:37:13|30780.
16:37:13|30779.99
16:37:14|30780.32
16:37:15|30778.44
16:37:17|30775.29
16:37:17|30776.81
16:37:18|30776.81
16:37:20|30776.81
16:37:20|30776.8
16:37:21|30776.81
16:37:23|30776.81
16:37:23|30772.02
16:37:24|30772.01
16:37:26|30772.02
16:37:26|30772.02
16:37:27|30774.
16:37:28|30774.
16:37:30|30774.
16:37:31|30776.8
16:37:32|30776.8
16:37:33|30776.8
16:37:34|30779.99
16:37:35|30778.
16:37:36|30778.01
16:37:37|30779.84
16:37:38|30786.34
16:37:39|30786.35
16:37:40|30789.99
16:37:42|30791.88
16:37:42|30793.99
16:37:43|30793.99
16:37:44|30794.27
16:37:45|30794.28
16:37:46|30794.27
16:37:47|30794.28
16:37:48|30794.28
16:37:49|30784.65
16:37:50|30784.65
16:37:51|30784.64
16:37:52|30784.65
16:37:53|30784.65
16:37:54|30784.65
16:37:55|30784.64
16:37:56|30789.12
16:37:57|30789.89
16:37:58|30791.99
16:37:59|30792.
16:38:00|30792.
16:38:01|30792.
16:38:02|30791.99
16:38:03|30791.99
16:38:04|30792.
16:38:05|30791.99
16:38:06|30792.
16:38:08|30794.88
16:38:08|30795.99
16:38:10|30799.
16:38:10|30799.23
16:38:11|30800.
16:38:13|30799.99
16:38:14|30806.14
16:38:14|30809.96
16:38:16|30809.96
16:38:16|30812.28
16:38:17|30812.29
16:38:18|30812.28
16:38:19|30812.28
16:38:20|30810.
16:38:21|30812.12
16:38:22|30812.29
16:38:24|30812.29
16:38:24|30814.36
16:38:25|30814.35
16:38:26|30812.04
16:38:28|30812.04
16:38:28|30812.05
16:38:29|30812.05
16:38:31|30812.04
16:38:31|30812.04
16:38:32|30816.
16:38:34|30818.68
16:38:35|30822.38
16:38:35|30823.99
16:38:37|30823.99
16:38:38|30827.65
16:38:39|30827.64
16:38:40|30827.65
16:38:41|30827.65
16:38:42|30827.64
16:38:43|30827.64
16:38:44|30826.01
16:38:45|30826.
16:38:46|30823.52
16:38:47|30823.53
16:38:49|30823.52
16:38:49|30823.53
16:38:50|30823.52
16:38:51|30823.52
16:38:52|30823.53
16:38:53|30823.52
16:38:54|30823.53
16:38:55|30823.52
16:38:56|30826.01
16:38:57|30826.58
16:38:58|30826.59
16:38:59|30826.58
16:39:00|30826.58
16:39:01|30830.31
16:39:02|30830.92
16:39:03|30824.
16:39:04|30823.99
16:39:05|30823.55
16:39:06|30823.55
16:39:07|30823.77
16:39:08|30828.6
16:39:09|30828.67
16:39:10|30827.68
16:39:11|30826.98
16:39:12|30826.98
16:39:13|30826.98
16:39:14|30826.98
16:39:15|30814.8
16:39:16|30814.8
16:39:17|30814.8
16:39:18|30814.8
16:39:20|30817.82
16:39:20|30817.88
16:39:22|30817.88
16:39:23|30817.87
16:39:23|30817.88
16:39:24|30813.53
16:39:25|30813.52
16:39:26|30813.53
16:39:28|30813.53
16:39:28|30800.48
16:39:29|30800.47
16:39:30|30800.48
16:39:31|30801.
16:39:33|30801.98
16:39:34|30801.98
16:39:35|30807.92
16:39:37|30807.99
16:39:37|30808.
16:39:38|30808.
16:39:39|30807.99
16:39:40|30815.08
16:39:41|30815.07
16:39:42|30815.08
16:39:43|30815.08
16:39:44|30815.07
16:39:46|30815.07
16:39:46|30815.08
16:39:47|30815.07
16:39:48|30815.07
16:39:49|30815.07
16:39:50|30815.07
16:39:51|30815.07
16:39:53|30817.87
16:39:53|30817.87
16:39:55|30817.89
16:39:56|30819.08
16:39:56|30819.08
16:39:57|30819.08
16:39:58|30821.99
16:39:59|30822.17
16:40:01|30823.
16:40:02|30822.99
16:40:02|30822.99
16:40:04|30822.99
16:40:05|30818.01
16:40:05|30818.
16:40:07|30818.01
16:40:08|30818.
16:40:09|30818.01
16:40:10|30818.
16:40:11|30818.
16:40:12|30822.23
16:40:13|30827.75
16:40:14|30827.75
16:40:14|30827.75
16:40:15|30827.76
16:40:17|30827.75
16:40:17|30827.76
16:40:18|30827.75
16:40:20|30827.76
16:40:21|30827.75
16:40:22|30827.76
16:40:23|30827.76
16:40:24|30827.76
16:40:24|30827.75
16:40:26|30827.75
16:40:27|30827.75
16:40:28|30827.76
16:40:29|30829.99
16:40:30|30830.83
16:40:30|30830.83
16:40:31|30833.31
16:40:33|30833.32
16:40:35|30833.32
16:40:36|30833.32
16:40:37|30833.07
16:40:38|30832.86
16:40:39|30832.86
16:40:40|30832.87
16:40:41|30831.86
16:40:42|30830.
16:40:43|30830.
16:40:44|30830.
16:40:45|30830.
16:40:46|30830.01
16:40:47|30827.77
16:40:48|30826.35
16:40:49|30826.
16:40:50|30826.
16:40:51|30826.
16:40:52|30821.31
16:40:53|30821.31
16:40:54|30821.32
16:40:55|30821.24
16:40:56|30821.25
16:40:57|30822.31
16:40:58|30834.99
16:40:59|30840.54
16:41:00|30841.09
16:41:01|30841.81
16:41:02|30841.82
16:41:03|30841.81
16:41:04|30841.85
16:41:05|30842.18
16:41:06|30842.19
16:41:07|30840.01
16:41:08|30836.
16:41:09|30836.
16:41:10|30839.08
16:41:11|30839.09
16:41:12|30841.41
16:41:13|30839.94
16:41:14|30839.95
16:41:15|30839.94
16:41:16|30839.72
16:41:17|30838.
16:41:18|30838.
16:41:19|30836.98
16:41:20|30836.01
16:41:21|30836.01
16:41:22|30836.01
16:41:23|30836.01
16:41:24|30836.01
16:41:25|30837.89
16:41:26|30826.24
16:41:27|30826.25
16:41:28|30826.25
16:41:29|30824.
16:41:30|30824.
16:41:31|30824.01
16:41:32|30821.31
16:41:33|30821.31
16:41:34|30821.32
16:41:35|30821.32
16:41:37|30820.01
16:41:37|30820.01
16:41:38|30820.01
16:41:40|30820.01
16:41:41|30820.01
16:41:42|30820.01
16:41:43|30820.01
16:41:44|30820.
16:41:45|30818.02
16:41:46|30814.
16:41:47|30810.01
16:41:48|30806.01
16:41:49|30801.92
16:41:50|30800.09
16:41:51|30800.09
16:41:52|30800.09
16:41:53|30800.08
16:41:54|30800.09
16:41:55|30800.09
16:41:56|30800.08
16:41:57|30800.09
16:41:58|30800.09
16:41:59|30800.08
16:42:00|30800.08
16:42:01|30800.08
16:42:02|30800.08
16:42:03|30800.09
16:42:04|30800.09
16:42:05|30800.09
16:42:06|30806.
16:42:07|30809.99
16:42:08|30809.99
16:42:09|30804.9
16:42:10|30804.09
16:42:11|30804.09
16:42:12|30801.
16:42:13|30801.01
16:42:14|30801.01
16:42:15|30801.
16:42:16|30801.
16:42:17|30801.01
16:42:18|30801.
16:42:19|30795.24
16:42:20|30792.7
16:42:21|30792.69
16:42:22|30792.01
16:42:23|30787.29
16:42:24|30787.28
16:42:25|30783.61
16:42:26|30783.6
16:42:27|30782.67
16:42:28|30779.01
16:42:29|30777.65
16:42:30|30777.65
16:42:31|30777.65
16:42:32|30779.38
16:42:33|30779.39
16:42:34|30779.92
16:42:35|30779.96
16:42:36|30773.48
16:42:38|30773.41
16:42:39|30773.41
16:42:40|30775.94
16:42:41|30775.95
16:42:42|30778.
16:42:43|30778.
16:42:44|30777.99
16:42:45|30778.
16:42:47|30778.
16:42:48|30777.99
16:42:49|30776.16
16:42:50|30774.2
16:42:51|30774.2
16:42:51|30774.2
16:42:53|30772.37
16:42:54|30772.37
16:42:54|30772.37
16:42:56|30772.36
16:42:57|30772.37
16:42:58|30772.37
16:42:59|30772.37
16:43:00|30772.36
16:43:00|30772.36
16:43:02|30772.36
16:43:02|30772.36
16:43:04|30772.37
16:43:05|30776.26
16:43:06|30776.51
16:43:07|30777.63
16:43:08|30779.92
16:43:09|30782.84
16:43:10|30784.79
16:43:11|30784.79
16:43:12|30784.78
16:43:13|30784.79
16:43:14|30784.79
16:43:14|30784.78
16:43:16|30784.79
16:43:17|30784.79
16:43:18|30784.79
16:43:19|30784.79
16:43:19|30781.08
16:43:20|30781.07
16:43:22|30781.08
16:43:23|30779.54
16:43:24|30779.54
16:43:25|30776.
16:43:26|30776.02
16:43:26|30776.02
16:43:28|30776.02
16:43:29|30776.02
16:43:30|30776.02
16:43:31|30776.02
16:43:31|30776.02
16:43:32|30781.99
16:43:34|30783.99
16:43:34|30784.79
16:43:36|30788.
16:43:37|30788.
16:43:38|30787.99
16:43:40|30784.57
16:43:40|30784.57
16:43:41|30788.
16:43:42|30790.04
16:43:43|30790.58
16:43:44|30790.58
16:43:45|30792.
16:43:46|30793.93
16:43:47|30795.29
16:43:48|30796.6
16:43:49|30796.6
16:43:50|30796.6
16:43:51|30796.6
16:43:52|30796.6
16:43:53|30798.74
16:43:54|30798.75
16:43:55|30798.75
16:43:56|30798.75
16:43:57|30798.74
16:43:58|30798.75
16:43:59|30798.74
16:44:00|30798.74
16:44:01|30798.74
16:44:02|30799.35
16:44:03|30800.99
16:44:04|30800.99
16:44:05|30801.
16:44:06|30801.
16:44:07|30800.99
16:44:08|30801.
16:44:09|30804.
16:44:10|30804.
16:44:11|30803.99
16:44:12|30803.99
16:44:13|30797.21
16:44:14|30794.57
16:44:15|30790.28
16:44:16|30790.1
16:44:17|30790.11
16:44:18|30790.1
16:44:19|30790.11
16:44:20|30787.15
16:44:21|30787.16
16:44:22|30787.15
16:44:23|30787.15
16:44:24|30787.15
16:44:25|30787.15
16:44:26|30787.16
16:44:27|30787.16
16:44:28|30787.15
16:44:29|30783.51
16:44:30|30783.51
16:44:31|30783.51
16:44:32|30783.52
16:44:33|30783.51
16:44:34|30780.65
16:44:35|30780.65
16:44:36|30780.66
16:44:38|30780.66
16:44:39|30780.
16:44:40|30780.01
16:44:41|30780.01
16:44:41|30780.01
16:44:43|30780.
16:44:44|30781.84
16:44:45|30782.
16:44:46|30786.13
16:44:47|30790.56
16:44:48|30790.55
16:44:49|30790.56
16:44:50|30790.56
16:44:51|30790.56
16:44:53|30790.55
16:44:53|30790.55
16:44:54|30790.56
16:44:55|30790.56
16:44:56|30790.56
16:44:58|30790.56
16:44:58|30791.79
16:44:59|30791.79
16:45:00|30791.8
16:45:01|30792.1
16:45:02|30795.56
16:45:03|30796.48
16:45:04|30797.5
16:45:05|30798.75
16:45:06|30798.75
16:45:07|30798.75
16:45:08|30798.74
16:45:09|30799.56
16:45:10|30800.
16:45:11|30804.
16:45:12|30804.
16:45:13|30803.99
16:45:14|30804.
16:45:15|30801.3
16:45:16|30798.24
16:45:17|30794.42
16:45:18|30792.3
16:45:19|30792.31
16:45:20|30792.31
16:45:21|30792.31
16:45:22|30792.3
16:45:23|30786.
16:45:24|30786.
16:45:25|30786.01
16:45:26|30786.01
16:45:27|30786.01
16:45:28|30786.01
16:45:29|30786.01
16:45:30|30786.01
16:45:31|30786.01
16:45:32|30786.01
16:45:33|30786.01
16:45:34|30786.
16:45:35|30786.
16:45:36|30786.01
16:45:37|30786.01
16:45:39|30786.
16:45:40|30782.94
16:45:41|30782.94
16:45:42|30782.94
16:45:43|30785.98
16:45:44|30786.01
16:45:46|30792.99
16:45:46|30792.99
16:45:47|30793.
16:45:49|30793.
16:45:50|30793.
16:45:50|30793.
16:45:51|30793.
16:45:52|30792.99
16:45:53|30793.
16:45:54|30793.
16:45:55|30794.53
16:45:57|30794.53
16:45:57|30794.52
16:45:59|30794.52
16:46:00|30794.52
16:46:01|30794.53
16:46:02|30794.53
16:46:03|30794.53
16:46:04|30794.53
16:46:05|30795.99
16:46:06|30795.99
16:46:07|30795.99
16:46:08|30803.7
16:46:09|30803.69
16:46:10|30803.69
16:46:11|30803.7
16:46:12|30803.69
16:46:13|30803.7
16:46:14|30803.69
16:46:15|30803.69
16:46:16|30803.69
16:46:17|30803.7
16:46:18|30803.7
16:46:19|30803.7
16:46:20|30803.69
16:46:21|30794.17
16:46:22|30794.16
16:46:23|30794.16
16:46:24|30794.17
16:46:25|30794.16
16:46:26|30794.17
16:46:27|30794.17
16:46:28|30794.16
16:46:29|30794.16
16:46:30|30794.16
16:46:31|30794.17
16:46:32|30794.17
16:46:33|30790.
16:46:34|30786.02
16:46:35|30786.01
16:46:36|30786.01
16:46:37|30786.01
16:46:38|30786.01
16:46:39|30786.01
16:46:41|30786.01
16:46:41|30786.01
16:46:43|30786.02
16:46:44|30780.
16:46:45|30780.01
16:46:45|30777.01
16:46:47|30777.
16:46:48|30777.01
16:46:49|30777.
16:46:50|30777.
16:46:51|30776.99
16:46:52|30776.99
16:46:53|30776.98
16:46:54|30768.51
16:46:55|30768.5
16:46:56|30768.51
16:46:57|30768.5
16:46:58|30768.51
16:46:59|30768.5
16:47:00|30768.51
16:47:01|30768.5
16:47:02|30769.36
16:47:03|30769.36
16:47:04|30765.61
16:47:05|30765.61
16:47:06|30765.61
16:47:07|30765.61
16:47:08|30765.99
16:47:09|30765.6
16:47:10|30765.6
16:47:11|30765.6
16:47:12|30765.6
16:47:13|30765.61
16:47:14|30765.61
16:47:15|30765.6
16:47:16|30765.6
16:47:17|30764.01
16:47:18|30763.67
16:47:19|30758.63
16:47:20|30758.63
16:47:21|30758.63
16:47:22|30758.62
16:47:23|30758.75
16:47:24|30758.75
16:47:25|30758.76
16:47:26|30763.92
16:47:27|30765.59
16:47:28|30766.64
16:47:29|30766.64
16:47:30|30771.99
16:47:31|30773.73
16:47:32|30776.76
16:47:33|30779.38
16:47:34|30782.
16:47:35|30782.
16:47:36|30784.
16:47:37|30784.67
16:47:38|30784.67
16:47:39|30782.02
16:47:41|30782.02
16:47:42|30782.02
16:47:43|30782.02
16:47:44|30783.56
16:47:45|30783.56
16:47:46|30783.98
16:47:47|30784.
16:47:48|30784.61
16:47:49|30784.61
16:47:50|30784.62
16:47:51|30784.62
16:47:52|30784.67
16:47:53|30784.67
16:47:54|30784.68
16:47:56|30784.68
16:47:56|30784.68
16:47:57|30784.67
16:47:58|30787.14
16:47:59|30790.
16:48:00|30792.85
16:48:01|30793.98
16:48:02|30794.22
16:48:03|30795.56
16:48:04|30797.4
16:48:05|30801.99
16:48:06|30801.99
16:48:07|30804.
16:48:08|30804.83
16:48:09|30805.
16:48:10|30806.35
16:48:11|30806.34
16:48:12|30808.85
16:48:13|30808.85
16:48:14|30808.85
16:48:15|30812.38
16:48:16|30812.38
16:48:17|30812.39
16:48:18|30812.39
16:48:19|30812.29
16:48:20|30812.29
16:48:21|30812.29
16:48:22|30812.3
16:48:23|30812.29
16:48:24|30812.3
16:48:25|30812.29
16:48:26|30812.29
16:48:27|30812.29
16:48:28|30812.3
16:48:29|30812.3
16:48:30|30812.3
16:48:31|30812.3
16:48:32|30812.29
16:48:33|30812.3
16:48:34|30812.29
16:48:35|30812.29
16:48:36|30812.3
16:48:37|30812.29
16:48:38|30808.85
16:48:39|30808.86
16:48:40|30808.85
16:48:41|30808.85
16:48:43|30808.85
16:48:44|30808.86
16:48:44|30808.86
16:48:46|30802.3
16:48:47|30800.05
16:48:48|30800.01
16:48:48|30800.01
16:48:50|30794.
16:48:51|30794.01
16:48:52|30794.
16:48:53|30798.32
16:48:54|30798.32
16:48:55|30799.99
16:48:56|30800.
16:48:57|30802.92
16:48:59|30803.38
16:48:59|30804.
16:49:00|30804.
16:49:01|30804.
16:49:02|30805.4
16:49:03|30805.39
16:49:04|30805.4
16:49:05|30805.4
16:49:06|30812.29
16:49:07|30812.3
16:49:08|30812.3
16:49:09|30812.3
16:49:10|30812.3
16:49:11|30812.3
16:49:12|30812.3
16:49:13|30812.3
16:49:14|30812.29
16:49:15|30812.3
16:49:16|30806.15
16:49:17|30803.84
16:49:18|30803.83
16:49:19|30803.84
16:49:20|30803.84
16:49:21|30797.65
16:49:22|30796.53
16:49:23|30796.53
16:49:24|30796.53
16:49:25|30796.52
16:49:26|30796.53
16:49:27|30796.53
16:49:28|30798.56
16:49:29|30798.56
16:49:30|30798.55
16:49:31|30798.56
16:49:32|30798.56
16:49:34|30798.58
16:49:35|30798.58
16:49:35|30801.99
16:49:36|30802.
16:49:37|30802.
16:49:38|30802.
16:49:39|30802.
16:49:41|30802.27
16:49:42|30802.42
16:49:43|30803.9
16:49:44|30803.9
16:49:45|30803.9
16:49:46|30803.91
16:49:47|30803.9
16:49:48|30803.91
16:49:50|30803.91
16:49:50|30805.18
16:49:51|30807.18
16:49:52|30807.18
16:49:53|30807.17
16:49:54|30807.18
16:49:56|30807.17
16:49:57|30807.17
16:49:58|30807.17
16:49:58|30807.17
16:50:00|30807.18
16:50:01|30807.18
16:50:02|30807.17
16:50:03|30807.18
16:50:04|30807.18
16:50:05|30807.18
16:50:07|30812.99
16:50:07|30812.98
16:50:08|30812.98
16:50:09|30812.98
16:50:10|30812.98
16:50:11|30812.99
16:50:12|30812.98
16:50:13|30812.99
16:50:14|30812.99
16:50:15|30813.53
16:50:16|30813.53
16:50:17|30813.53
16:50:18|30814.23
16:50:19|30814.76
16:50:20|30823.07
16:50:21|30823.06
16:50:22|30823.06
16:50:23|30823.07
16:50:24|30823.81
16:50:25|30833.55
16:50:26|30837.84
16:50:27|30837.88
16:50:28|30837.88
16:50:29|30837.89
16:50:30|30840.
16:50:31|30840.
16:50:32|30840.
16:50:33|30839.99
16:50:34|30840.
16:50:35|30839.99
16:50:36|30840.32
16:50:37|30840.61
16:50:38|30840.61
16:50:39|30840.62
16:50:40|30840.62
16:50:41|30842.19
16:50:42|30846.64
16:50:43|30846.64
16:50:44|30846.65
16:50:46|30846.65
16:50:47|30849.49
16:50:48|30849.5
16:50:49|30850.53
16:50:49|30854.59
16:50:51|30854.59
16:50:52|30854.59
16:50:53|30854.6
16:50:54|30859.98
16:50:55|30859.99
16:50:56|30859.99
16:50:57|30862.
16:50:58|30862.01
16:50:59|30860.68
16:51:00|30860.
16:51:01|30860.01
16:51:03|30856.32
16:51:03|30856.32
16:51:04|30856.33
16:51:05|30858.94
16:51:06|30865.5
16:51:07|30862.01
16:51:08|30862.
16:51:09|30862.01
16:51:10|30862.01
16:51:11|30866.72
16:51:12|30861.61
16:51:13|30861.62
16:51:14|30867.29
16:51:15|30868.04
16:51:16|30873.19
16:51:17|30868.84
16:51:18|30868.84
16:51:19|30868.84
16:51:20|30868.85
16:51:21|30868.85
16:51:22|30872.
16:51:23|30875.
16:51:24|30875.
16:51:25|30876.99
16:51:26|30876.98
16:51:27|30883.84
16:51:28|30883.84
16:51:29|30883.85
16:51:30|30885.28
16:51:31|30887.22
16:51:32|30888.5
16:51:33|30890.
16:51:34|30891.28
16:51:35|30895.5
16:51:36|30902.
16:51:37|30902.39
16:51:38|30897.72
16:51:39|30898.73
16:51:40|30898.73
16:51:41|30899.22
16:51:42|30901.16
16:51:43|30902.99
16:51:45|30902.99
16:51:46|30903.
16:51:47|30898.75
16:51:48|30891.81
16:51:48|30891.81
16:51:50|30891.82
16:51:51|30891.82
16:51:53|30891.81
16:51:53|30891.82
16:51:54|30891.81
16:51:55|30891.82
16:51:56|30890.02
16:51:57|30888.46
16:51:58|30888.47
16:51:59|30888.47
16:52:00|30888.46
16:52:01|30888.47
16:52:02|30886.01
16:52:03|30880.62
16:52:04|30874.01
16:52:06|30866.52
16:52:07|30864.99
16:52:08|30865.
16:52:08|30865.
16:52:09|30864.99
16:52:11|30865.
16:52:11|30868.
16:52:13|30868.
16:52:13|30866.22
16:52:15|30866.22
16:52:15|30866.21
16:52:16|30860.25
16:52:18|30860.25
16:52:18|30855.49
16:52:20|30855.49
16:52:20|30855.49
16:52:22|30855.49
16:52:23|30855.49
16:52:24|30864.33
16:52:25|30864.33
16:52:26|30864.32
16:52:27|30872.08
16:52:28|30872.09
16:52:29|30873.58
16:52:30|30875.83
16:52:30|30874.98
16:52:32|30874.97
16:52:33|30874.98
16:52:33|30874.97
16:52:34|30874.98
16:52:36|30877.83
16:52:37|30875.7
16:52:38|30875.71
16:52:39|30874.02
16:52:39|30874.01
16:52:40|30874.02
16:52:42|30874.02
16:52:42|30874.02
16:52:44|30874.01
16:52:45|30874.01
16:52:46|30874.01
16:52:47|30874.02
16:52:48|30877.82
16:52:50|30877.83
16:52:50|30877.82
16:52:51|30874.01
16:52:53|30874.
16:52:54|30872.11
16:52:55|30872.12
16:52:56|30869.4
16:52:56|30868.01
16:52:58|30867.67
16:52:59|30867.68
16:52:59|30867.68
16:53:01|30867.59
16:53:02|30866.72
16:53:03|30866.73
16:53:04|30864.55
16:53:05|30864.32
16:53:05|30864.33
16:53:07|30858.59
16:53:07|30858.59
16:53:09|30858.58
16:53:10|30850.
16:53:11|30846.01
16:53:12|30846.01
16:53:13|30846.
16:53:14|30846.01
16:53:15|30840.97
16:53:16|30840.01
16:53:17|30840.01
16:53:18|30833.89
16:53:19|30828.37
16:53:20|30835.99
16:53:21|30839.78
16:53:22|30840.44
16:53:23|30840.44
16:53:24|30840.44
16:53:25|30840.45
16:53:26|30840.44
16:53:27|30840.44
16:53:28|30837.97
16:53:29|30837.37
16:53:30|30837.19
16:53:31|30837.18
16:53:32|30828.01
16:53:33|30835.75
16:53:34|30835.74
16:53:35|30835.75
16:53:36|30835.74
16:53:37|30836.14
16:53:38|30836.15
16:53:39|30836.14
16:53:40|30836.15
16:53:41|30836.15
16:53:42|30836.14
16:53:43|30829.3
16:53:44|30832.
16:53:45|30832.
16:53:46|30833.27
16:53:47|30833.27
16:53:48|30829.3
16:53:50|30829.31
16:53:50|30829.31
16:53:52|30824.03
16:53:53|30824.03
16:53:54|30824.03
16:53:55|30823.81
16:53:56|30816.11
16:53:57|30816.1
16:53:58|30816.1
16:53:59|30816.11
16:54:00|30816.1
16:54:01|30815.37
16:54:02|30812.43
16:54:03|30810.68
16:54:04|30813.21
16:54:05|30822.98
16:54:06|30822.99
16:54:07|30822.98
16:54:08|30822.99
16:54:09|30828.24
16:54:10|30830.42
16:54:11|30832.7
16:54:13|30832.7
16:54:13|30832.71
16:54:15|30832.71
16:54:15|30833.28
16:54:16|30833.5
16:54:18|30835.78
16:54:19|30835.78
16:54:20|30835.79
16:54:21|30835.78
16:54:22|30835.78
16:54:22|30837.17
16:54:24|30839.46
16:54:24|30841.99
16:54:26|30841.99
16:54:26|30842.
16:54:27|30842.
16:54:28|30837.
16:54:29|30834.12
16:54:30|30832.71
16:54:32|30832.7
16:54:32|30828.01
16:54:34|30828.02
16:54:35|30826.01
16:54:35|30826.01
16:54:36|30825.35
16:54:38|30825.35
16:54:39|30825.35
16:54:40|30828.
16:54:41|30828.
16:54:42|30833.28
16:54:43|30834.
16:54:44|30834.
16:54:45|30833.99
16:54:46|30833.99
16:54:46|30833.09
16:54:47|30833.08
16:54:49|30833.09
16:54:51|30833.09
16:54:52|30833.09
16:54:53|30833.08
16:54:54|30831.82
16:54:55|30825.38
16:54:56|30825.38
16:54:57|30825.38
16:54:58|30823.41
16:54:59|30823.4
16:55:00|30823.41
16:55:01|30823.41
16:55:02|30823.41
16:55:03|30824.94
16:55:04|30824.93
16:55:05|30826.84
16:55:07|30831.99
16:55:07|30832.
16:55:08|30833.07
16:55:09|30833.09
16:55:10|30833.09
16:55:11|30833.09
16:55:12|30833.08
16:55:13|30833.08
16:55:14|30833.08
16:55:15|30833.09
16:55:16|30833.09
16:55:17|30833.09
16:55:18|30833.09
16:55:19|30830.27
16:55:20|30830.27
16:55:21|30820.01
16:55:22|30820.01
16:55:23|30821.54
16:55:25|30821.53
16:55:26|30821.53
16:55:27|30821.53
16:55:27|30821.53
16:55:29|30821.53
16:55:29|30813.23
16:55:31|30813.22
16:55:32|30813.22
16:55:33|30813.23
16:55:34|30811.79
16:55:35|30811.79
16:55:36|30811.79
16:55:37|30811.79
16:55:37|30811.79
16:55:38|30811.8
16:55:40|30811.79
16:55:40|30811.79
16:55:42|30811.79
16:55:42|30811.79
16:55:44|30811.8
16:55:45|30815.79
16:55:46|30818.87
16:55:47|30818.88
16:55:48|30819.7
16:55:49|30819.71
16:55:50|30819.71
16:55:51|30819.7
16:55:52|30819.71
16:55:53|30812.7
16:55:54|30815.96
16:55:55|30820.24
16:55:56|30821.53
16:55:57|30821.53
16:55:59|30821.54
16:55:59|30823.16
16:56:00|30823.99
16:56:01|30823.8
16:56:02|30823.81
16:56:03|30823.8
16:56:04|30823.81
16:56:06|30823.8
16:56:06|30823.8
16:56:07|30823.81
16:56:08|30824.22
16:56:10|30824.21
16:56:10|30824.21
16:56:11|30823.81
16:56:12|30823.82
16:56:13|30823.81
16:56:14|30823.81
16:56:16|30823.81
16:56:16|30823.81
16:56:18|30815.01
16:56:18|30812.96
16:56:19|30812.12
16:56:20|30812.11
16:56:22|30808.1
16:56:23|30803.55
16:56:24|30803.54
16:56:24|30803.55
16:56:26|30805.99
16:56:27|30806.
16:56:28|30808.09
16:56:29|30808.09
16:56:30|30808.09
16:56:31|30808.09
16:56:32|30808.09
16:56:33|30805.6
16:56:34|30805.02
16:56:35|30800.99
16:56:36|30798.56
16:56:37|30798.56
16:56:38|30798.55
16:56:39|30798.56
16:56:40|30800.
16:56:41|30805.6
16:56:42|30807.83
16:56:43|30807.99
16:56:44|30808.09
16:56:44|30808.1
16:56:46|30813.27
16:56:46|30813.74
16:56:48|30813.74
16:56:49|30813.74
16:56:50|30813.74
16:56:51|30813.73
16:56:52|30813.74
16:56:53|30813.73
16:56:53|30813.96
16:56:55|30813.96
16:56:56|30813.95
16:56:57|30813.95
16:56:58|30813.96
16:56:59|30819.29
16:56:59|30819.28
16:57:01|30819.29
16:57:02|30819.29
16:57:03|30819.29
16:57:05|30819.29
16:57:05|30819.28
16:57:06|30820.26
16:57:07|30821.97
16:57:08|30821.96
16:57:09|30821.97
16:57:10|30821.97
16:57:11|30821.97
16:57:12|30821.96
16:57:13|30821.96
16:57:14|30821.97
16:57:15|30821.96
16:57:16|30821.97
16:57:17|30820.01
16:57:18|30820.
16:57:19|30820.
16:57:20|30814.01
16:57:21|30814.01
16:57:22|30813.74
16:57:23|30813.74
16:57:24|30813.74
16:57:25|30806.06
16:57:26|30806.07
16:57:27|30807.38
16:57:28|30807.38
16:57:29|30807.38
16:57:30|30807.38
16:57:31|30807.38
16:57:32|30807.37
16:57:33|30807.38
16:57:35|30807.38
16:57:36|30807.37
16:57:36|30807.38
16:57:37|30805.43
16:57:39|30804.14
16:57:39|30804.
16:57:41|30804.
16:57:41|30804.
16:57:43|30804.
16:57:43|30804.01
16:57:44|30804.01
16:57:45|30804.
16:57:46|30800.93
16:57:47|30800.93
16:57:49|30795.97
16:57:49|30798.74
16:57:51|30803.17
16:57:52|30807.77
16:57:53|30807.78
16:57:54|30807.78
16:57:55|30807.78
16:57:57|30807.99
16:57:58|30808.
16:57:58|30810.36
16:57:59|30811.65
16:58:00|30811.65
16:58:02|30811.65
16:58:02|30811.65
16:58:03|30816.81
16:58:05|30819.31
16:58:06|30821.11
16:58:06|30821.18
16:58:07|30821.19
16:58:09|30821.97
16:58:09|30819.4
16:58:10|30818.54
16:58:12|30818.54
16:58:13|30818.54
16:58:14|30818.53
16:58:15|30818.54
16:58:15|30818.54
16:58:17|30821.89
16:58:17|30821.89
16:58:19|30821.89
16:58:20|30822.89
16:58:21|30822.88
16:58:21|30822.89
16:58:22|30822.88
16:58:24|30822.89
16:58:25|30822.88
16:58:26|30822.88
16:58:27|30822.88
16:58:28|30821.9
16:58:29|30821.91
16:58:30|30821.91
16:58:31|30821.91
16:58:32|30821.91
16:58:33|30816.97
16:58:34|30816.97
16:58:35|30816.97
16:58:36|30816.97
16:58:37|30816.97
16:58:38|30811.65
16:58:39|30810.01
16:58:40|30810.
16:58:41|30810.01
16:58:42|30809.74
16:58:43|30809.74
16:58:44|30806.17
16:58:45|30806.18
16:58:46|30806.17
16:58:47|30806.17
16:58:49|30806.17
16:58:49|30806.18
16:58:50|30805.2
16:58:52|30805.21
16:58:53|30805.2
16:58:54|30805.21
16:58:55|30803.71
16:58:56|30801.89
16:58:58|30794.7
16:58:58|30813.18
16:59:00|30823.54
16:59:00|30823.54
16:59:02|30825.
16:59:02|30825.
16:59:04|30827.82
16:59:05|30827.83
16:59:06|30834.
16:59:07|30833.99
16:59:08|30834.
16:59:09|30834.
16:59:10|30834.
16:59:11|30834.
16:59:12|30834.
16:59:13|30834.
16:59:14|30833.99
16:59:15|30833.99
16:59:16|30834.
16:59:17|30835.99
16:59:18|30835.98
16:59:19|30837.99
16:59:20|30837.99
16:59:21|30841.38
16:59:22|30845.65
16:59:23|30841.56
16:59:24|30841.42
16:59:25|30840.12
16:59:26|30840.11
16:59:27|30840.11
16:59:28|30841.08
16:59:29|30841.07
16:59:30|30841.08
16:59:31|30841.08
16:59:32|30841.07
16:59:33|30845.63
16:59:34|30845.63
16:59:35|30845.62
16:59:36|30845.63
16:59:37|30845.63
16:59:38|30849.06
16:59:39|30849.05
16:59:40|30849.06
16:59:41|30849.05
16:59:42|30849.06
16:59:43|30847.82
16:59:44|30845.63
16:59:45|30845.63
16:59:46|30845.64
16:59:47|30845.63
16:59:48|30845.63
16:59:49|30842.49
16:59:50|30842.
16:59:51|30842.
16:59:52|30840.63
16:59:53|30838.01
16:59:55|30837.14
16:59:56|30835.14
16:59:57|30835.14
16:59:57|30828.01
16:59:58|30826.47
17:00:00|30826.47
17:00:01|30827.99
17:00:02|30829.52
17:00:03|30831.94
17:00:04|30834.93
17:00:05|30834.92
17:00:06|30837.14
17:00:07|30837.13
17:00:08|30837.13
17:00:09|30834.16
17:00:10|30830.43
17:00:11|30830.43
17:00:12|30830.43
17:00:13|30830.44
17:00:14|30830.44
17:00:15|30830.43
17:00:16|30830.43
17:00:17|30830.44
17:00:18|30830.43
17:00:19|30830.44
17:00:20|30830.43
17:00:21|30830.44
17:00:22|30830.44
17:00:23|30830.43
17:00:24|30830.44
17:00:25|30830.43
17:00:26|30830.43
17:00:27|30830.43
17:00:28|30830.44
17:00:29|30830.44
17:00:30|30831.
17:00:32|30829.55
17:00:32|30829.56
17:00:33|30827.35
17:00:34|30824.99
17:00:35|30820.
17:00:36|30817.56
17:00:37|30817.56
17:00:38|30817.56
17:00:39|30817.56
17:00:40|30817.9
17:00:41|30817.9
17:00:42|30817.91
17:00:43|30817.9
17:00:44|30817.91
17:00:45|30817.91
17:00:46|30820.32
17:00:47|30823.15
17:00:48|30820.06
17:00:49|30818.57
17:00:50|30818.57
17:00:51|30818.57
17:00:52|30819.3
17:00:53|30819.58
17:00:54|30820.67
17:00:55|30820.68
17:00:56|30820.68
17:00:58|30820.67
17:00:58|30820.68
17:01:00|30820.68
17:01:01|30820.67
17:01:01|30825.32
17:01:02|30829.89
17:01:03|30829.89
17:01:04|30831.44
17:01:06|30834.44
17:01:07|30834.44
17:01:08|30834.43
17:01:09|30834.43
17:01:10|30834.43
17:01:11|30834.43
17:01:12|30834.43
17:01:13|30834.44
17:01:14|30834.44
17:01:15|30834.43
17:01:16|30834.44
17:01:17|30834.43
17:01:18|30834.43
17:01:19|30834.44
17:01:20|30834.43
17:01:21|30834.44
17:01:22|30834.44
17:01:23|30837.
17:01:24|30837.
17:01:25|30837.13
17:01:26|30838.5
17:01:27|30838.51
17:01:28|30838.51
17:01:29|30838.51
17:01:30|30838.51
17:01:31|30838.51
17:01:32|30838.5
17:01:33|30838.51
17:01:34|30838.51
17:01:35|30834.5
17:01:36|30838.17
17:01:37|30844.16
17:01:38|30844.15
17:01:39|30844.15
17:01:40|30832.64
17:01:41|30831.06
17:01:42|30831.05
17:01:43|30831.06
17:01:44|30826.
17:01:45|30826.
17:01:46|30826.01
17:01:47|30826.
17:01:48|30826.
17:01:49|30816.1
17:01:50|30816.1
17:01:51|30816.09
17:01:52|30816.1
17:01:53|30816.09
17:01:54|30820.4
17:01:55|30821.99
17:01:56|30822.
17:01:57|30827.29
17:01:58|30830.63
17:01:59|30833.7
17:02:00|30837.16
17:02:01|30837.17
17:02:02|30837.17
17:02:03|30837.17
17:02:04|30837.16
17:02:06|30837.16
17:02:07|30837.17
17:02:07|30837.16
17:02:08|30837.17
17:02:10|30837.89
17:02:11|30837.88
17:02:12|30837.88
17:02:13|30837.88
17:02:14|30837.88
17:02:15|30837.88
17:02:15|30837.88
17:02:17|30837.88
17:02:18|30837.88
17:02:18|30837.88
17:02:20|30840.53
17:02:20|30840.53
17:02:22|30840.53
17:02:23|30840.53
17:02:23|30840.53
17:02:25|30840.53
17:02:26|30842.89
17:02:26|30842.88
17:02:28|30842.89
17:02:29|30844.15
17:02:30|30844.14
17:02:31|30844.15
17:02:32|30844.15
17:02:33|30844.14
17:02:34|30844.15
17:02:35|30844.15
17:02:36|30844.15
17:02:37|30844.14
17:02:38|30844.15
17:02:39|30844.53
17:02:40|30847.81
17:02:41|30847.81
17:02:42|30847.82
17:02:43|30847.82
17:02:44|30847.81
17:02:45|30847.82
17:02:46|30850.94
17:02:47|30851.58
17:02:48|30851.58
17:02:49|30851.59
17:02:50|30851.58
17:02:51|30851.58
17:02:52|30851.58
17:02:53|30857.45
17:02:54|30857.86
17:02:55|30857.99
17:02:56|30858.
17:02:57|30858.23
17:02:59|30859.31
17:02:59|30860.
17:03:00|30860.
17:03:02|30859.99
17:03:02|30860.
17:03:04|30859.99
17:03:05|30858.24
17:03:06|30851.45
17:03:07|30851.44
17:03:08|30851.44
17:03:09|30851.45
17:03:10|30851.45
17:03:11|30850.85
17:03:12|30850.85
17:03:13|30850.85
17:03:14|30850.85
17:03:15|30848.
17:03:16|30844.35
17:03:17|30842.69
17:03:18|30842.68
17:03:19|30842.69
17:03:20|30842.68
17:03:21|30842.68
17:03:22|30837.96
17:03:23|30837.96
17:03:24|30837.96
17:03:25|30837.97
17:03:26|30837.96
17:03:27|30837.96
17:03:28|30837.17
17:03:29|30836.
17:03:30|30835.23
17:03:31|30835.22
17:03:32|30835.22
17:03:33|30835.23
17:03:34|30835.23
17:03:35|30835.23
17:03:36|30837.96
17:03:37|30837.97
17:03:38|30837.97
17:03:39|30837.96
17:03:40|30837.97
17:03:41|30837.96
17:03:42|30837.96
17:03:43|30837.96
17:03:44|30837.97
17:03:45|30837.96
17:03:46|30837.96
17:03:47|30842.29
17:03:48|30847.13
17:03:49|30852.92
17:03:50|30853.69
17:03:51|30853.7
17:03:52|30853.7
17:03:53|30864.69
17:03:54|30872.29
17:03:55|30877.41
17:03:57|30877.41
17:03:58|30877.42
17:03:59|30874.32
17:03:59|30874.31
17:04:01|30874.32
17:04:02|30881.61
17:04:03|30881.61
17:04:04|30874.87
17:04:05|30876.98
17:04:06|30877.52
17:04:07|30877.52
17:04:08|30877.51
17:04:09|30877.51
17:04:10|30881.62
17:04:11|30881.61
17:04:12|30881.99
17:04:12|30882.
17:04:14|30881.99
17:04:15|30884.13
17:04:16|30878.1
17:04:17|30878.1
17:04:17|30878.11
17:04:19|30879.65
17:04:19|30879.64
17:04:21|30879.65
17:04:22|30879.64
17:04:23|30879.64
17:04:24|30883.98
17:04:25|30881.61
17:04:25|30879.85
17:04:27|30878.11
17:04:28|30874.59
17:04:29|30874.58
17:04:30|30874.58
17:04:31|30872.68
17:04:32|30866.02
17:04:33|30866.01
17:04:33|30863.67
17:04:35|30860.01
17:04:36|30857.2
17:04:37|30859.99
17:04:38|30860.23
17:04:39|30861.99
17:04:40|30861.99
17:04:40|30861.98
17:04:42|30861.99
17:04:43|30861.98
17:04:44|30861.98
17:04:45|30857.37
17:04:46|30855.23
17:04:47|30855.23
17:04:48|30854.89
17:04:49|30854.9
17:04:50|30853.27
17:04:51|30855.22
17:04:51|30855.22
17:04:53|30855.22
17:04:54|30855.23
17:04:55|30855.23
17:04:56|30855.23
17:04:57|30855.22
17:04:58|30852.
17:04:59|30852.01
17:05:00|30852.
17:05:02|30846.81
17:05:02|30846.8
17:05:03|30844.35
17:05:04|30842.01
17:05:05|30843.99
17:05:06|30843.99
17:05:07|30843.99
17:05:08|30843.99
17:05:09|30844.
17:05:10|30844.
17:05:11|30843.99
17:05:12|30840.
17:05:13|30838.77
17:05:14|30836.2
17:05:15|30836.2
17:05:16|30836.21
17:05:17|30836.21
17:05:18|30837.82
17:05:19|30838.77
17:05:20|30838.84
17:05:21|30840.41
17:05:22|30840.42
17:05:23|30840.41
17:05:24|30842.61
17:05:25|30846.62
17:05:26|30853.25
17:05:27|30856.43
17:05:28|30856.43
17:05:29|30856.43
17:05:30|30856.43
17:05:31|30859.52
17:05:32|30866.75
17:05:33|30867.04
17:05:34|30867.68
17:05:35|30870.35
17:05:36|30870.38
17:05:37|30874.82
17:05:38|30874.85
17:05:39|30876.9
17:05:40|30877.85
17:05:41|30874.83
17:05:42|30872.01
17:05:43|30872.
17:05:44|30871.5
17:05:45|30871.49
17:05:46|30871.5
17:05:47|30871.49
17:05:48|30871.5
17:05:49|30869.6
17:05:50|30869.6
17:05:51|30869.6
17:05:52|30869.6
17:05:53|30869.6
17:05:54|30866.14
17:05:55|30866.69
17:05:56|30866.69
17:05:57|30866.7
17:05:58|30873.99
17:06:00|30873.99
17:06:01|30873.99
17:06:02|30873.99
17:06:03|30872.25
17:06:05|30868.42
17:06:06|30868.42
17:06:07|30868.42
17:06:07|30868.42
17:06:09|30868.42
17:06:10|30868.43
17:06:10|30868.43
17:06:11|30868.42
17:06:12|30874.76
17:06:14|30874.75
17:06:15|30874.75
17:06:16|30878.51
17:06:17|30878.51
17:06:17|30878.51
17:06:19|30878.51
17:06:20|30878.51
17:06:20|30878.51
17:06:21|30878.51
17:06:23|30878.52
17:06:24|30879.61
17:06:24|30879.61
17:06:26|30879.62
17:06:27|30880.47
17:06:27|30880.47
17:06:29|30880.47
17:06:30|30880.47
17:06:31|30880.47
17:06:31|30886.
17:06:32|30885.99
17:06:33|30886.87
17:06:35|30889.99
17:06:35|30890.
17:06:37|30889.99
17:06:38|30889.99
17:06:39|30889.99
17:06:39|30890.
17:06:40|30889.99
17:06:42|30889.99
17:06:43|30889.99
17:06:44|30890.
17:06:45|30889.99
17:06:45|30889.99
17:06:47|30876.
17:06:48|30876.01
17:06:49|30879.03
17:06:50|30880.66
17:06:50|30876.99
17:06:51|30876.99
17:06:53|30879.22
17:06:54|30879.77
17:06:55|30880.
17:06:55|30880.
17:06:56|30879.99
17:06:58|30879.23
17:06:59|30871.02
17:07:00|30870.18
17:07:01|30867.52
17:07:02|30866.74
17:07:03|30866.74
17:07:04|30866.5
17:07:05|30866.51
17:07:06|30866.51
17:07:07|30865.81
17:07:08|30859.66
17:07:10|30855.51
17:07:11|30855.52
17:07:11|30855.52
17:07:13|30849.07
17:07:13|30846.46
17:07:15|30846.46
17:07:15|30849.54
17:07:17|30849.55
17:07:17|30852.
17:07:19|30852.
17:07:19|30852.
17:07:21|30852.
17:07:22|30851.99
17:07:23|30852.
17:07:24|30852.
17:07:25|30852.
17:07:25|30851.99
17:07:27|30852.
17:07:28|30851.99
17:07:29|30852.
17:07:30|30852.
17:07:31|30856.79
17:07:32|30856.79
17:07:33|30856.79
17:07:34|30854.28
17:07:35|30854.29
17:07:36|30854.28
17:07:36|30854.28
17:07:37|30854.28
17:07:39|30859.51
17:07:40|30860.
17:07:41|30859.99
17:07:42|30859.99
17:07:43|30859.99
17:07:44|30863.37
17:07:45|30868.27
17:07:46|30868.27
17:07:47|30868.27
17:07:48|30869.38
17:07:49|30869.39
17:07:50|30869.39
17:07:51|30869.38
17:07:52|30869.39
17:07:54|30858.3
17:07:54|30858.
17:07:55|30858.01
17:07:56|30859.23
17:07:57|30859.23
17:07:58|30859.23
17:07:59|30859.22
17:08:01|30856.01
17:08:01|30856.
17:08:03|30856.
17:08:04|30856.01
17:08:05|30856.79
17:08:07|30860.31
17:08:07|30860.31
17:08:09|30858.01
17:08:10|30858.01
17:08:11|30858.01
17:08:12|30858.77
17:08:13|30859.22
17:08:14|30859.21
17:08:14|30859.21
17:08:16|30859.22
17:08:17|30859.21
17:08:18|30861.03
17:08:19|30856.01
17:08:20|30847.32
17:08:21|30847.33
17:08:22|30844.46
17:08:23|30844.46
17:08:23|30842.49
17:08:25|30842.01
17:08:26|30842.
17:08:26|30839.7
17:08:28|30839.71
17:08:29|30839.7
17:08:30|30839.7
17:08:31|30839.49
17:08:32|30836.99
17:08:33|30836.99
17:08:34|30834.42
17:08:35|30834.42
17:08:36|30836.99
17:08:37|30836.98
17:08:38|30836.98
17:08:39|30830.21
17:08:40|30828.43
17:08:41|30827.15
17:08:42|30824.99
17:08:43|30824.99
17:08:44|30822.2
17:08:45|30820.68
17:08:46|30820.58
17:08:47|30825.81
17:08:48|30825.8
17:08:49|30825.8
17:08:50|30830.52
17:08:51|30831.36
17:08:52|30831.35
17:08:53|30831.35
17:08:54|30836.04
17:08:55|30836.05
17:08:56|30832.96
17:08:57|30832.95
17:08:58|30831.44
17:08:59|30831.43
17:09:00|30831.44
17:09:01|30831.36
17:09:02|30827.13
17:09:04|30827.13
17:09:05|30818.45
17:09:06|30818.45
17:09:07|30816.76
17:09:08|30816.76
17:09:09|30816.75
17:09:10|30816.76
17:09:11|30812.
17:09:12|30810.
17:09:13|30806.37
17:09:14|30805.22
17:09:16|30808.35
17:09:16|30808.36
17:09:17|30808.36
17:09:18|30808.35
17:09:19|30804.69
17:09:20|30804.68
17:09:21|30801.73
17:09:22|30801.74
17:09:23|30805.67
17:09:24|30805.06
17:09:25|30804.
17:09:26|30804.01
17:09:27|30804.
17:09:28|30802.
17:09:29|30794.03
17:09:30|30796.37
17:09:31|30796.37
17:09:32|30796.37
17:09:33|30798.
17:09:34|30800.77
17:09:35|30801.99
17:09:36|30802.59
17:09:37|30802.6
17:09:38|30802.59
17:09:39|30802.6
17:09:40|30796.37
17:09:41|30796.37
17:09:42|30792.72
17:09:43|30794.86
17:09:44|30794.86
17:09:45|30797.99
17:09:46|30797.99
17:09:47|30801.45
17:09:48|30803.99
17:09:49|30803.99
17:09:50|30805.53
17:09:51|30805.53
17:09:52|30805.05
17:09:53|30804.74
17:09:54|30804.74
17:09:55|30804.74
17:09:56|30804.74
17:09:57|30804.75
17:09:58|30804.74
17:09:59|30804.74
17:10:00|30798.53
17:10:01|30797.99
17:10:02|30797.99
17:10:04|30798.
17:10:05|30797.99
17:10:06|30801.08
17:10:07|30802.62
17:10:07|30802.61
17:10:09|30809.06
17:10:10|30809.07
17:10:11|30809.99
17:10:12|30810.
17:10:13|30815.07
17:10:14|30815.51
17:10:15|30815.51
17:10:16|30815.51
17:10:17|30815.52
17:10:18|30815.51
17:10:19|30815.51
17:10:20|30815.51
17:10:21|30815.52
17:10:21|30816.75
17:10:23|30816.75
17:10:24|30816.75
17:10:25|30816.74
17:10:26|30816.74
17:10:27|30815.51
17:10:28|30813.03
17:10:29|30813.04
17:10:30|30813.03
17:10:31|30813.04
17:10:32|30813.04
17:10:33|30813.04
17:10:34|30815.51
17:10:35|30815.52
17:10:36|30816.74
17:10:37|30820.
17:10:38|30819.99
17:10:39|30820.
17:10:40|30820.
17:10:41|30824.76
17:10:42|30827.41
17:10:43|30829.01
17:10:44|30829.91
17:10:45|30829.92
17:10:46|30829.91
17:10:47|30829.92
17:10:48|30829.92
17:10:49|30829.91
17:10:50|30829.91
17:10:51|30829.91
17:10:52|30829.91
17:10:53|30829.92
17:10:54|30829.91
17:10:55|30829.91
17:10:56|30828.19
17:10:57|30828.19
17:10:58|30815.99
17:10:59|30814.9
17:11:00|30814.89
17:11:01|30814.89
17:11:02|30814.9
17:11:03|30814.89
17:11:04|30815.65
17:11:05|30824.94
17:11:06|30824.95
17:11:07|30824.95
17:11:08|30824.95
17:11:09|30826.75
17:11:10|30829.99
17:11:11|30829.99
17:11:12|30829.99
17:11:13|30829.99
17:11:14|30829.99
17:11:15|30829.99
17:11:16|30834.87
17:11:17|30834.86
17:11:18|30837.43
17:11:19|30837.43
17:11:20|30837.43
17:11:21|30839.72
17:11:22|30840.71
17:11:23|30841.82
17:11:24|30838.75
17:11:25|30836.17
17:11:26|30836.17
17:11:27|30832.02
17:11:28|30826.85
17:11:29|30826.84
17:11:30|30826.84
17:11:32|30826.84
17:11:32|30826.85
17:11:33|30826.84
17:11:34|30820.01
17:11:35|30820.02
17:11:36|30820.02
17:11:37|30820.02
17:11:38|30822.
17:11:39|30821.99
17:11:40|30814.92
17:11:41|30816.44
17:11:42|30816.44
17:11:43|30816.45
17:11:44|30816.45
17:11:45|30816.45
17:11:46|30809.72
17:11:47|30809.73
17:11:48|30809.73
17:11:50|30809.72
17:11:51|30809.52
17:11:51|30806.
17:11:52|30805.16
17:11:54|30805.15
17:11:55|30805.15
17:11:55|30805.16
17:11:56|30805.85
17:11:57|30805.99
17:11:59|30805.99
17:11:59|30805.98
17:12:01|30805.99
17:12:02|30807.67
17:12:02|30805.15
17:12:03|30805.16
17:12:05|30805.16
17:12:06|30805.16
17:12:07|30802.61
17:12:09|30802.61
17:12:10|30802.61
17:12:10|30802.61
17:12:11|30802.61
17:12:12|30802.61
17:12:13|30802.61
17:12:14|30802.61
17:12:16|30802.62
17:12:16|30802.61
17:12:17|30802.61
17:12:18|30801.35
17:12:19|30801.28
17:12:20|30801.28
17:12:21|30801.29
17:12:22|30802.
17:12:23|30801.99
17:12:25|30803.46
17:12:26|30815.52
17:12:27|30816.95
17:12:28|30820.74
17:12:29|30820.74
17:12:30|30820.75
17:12:31|30828.68
17:12:32|30833.41
17:12:33|30834.86
17:12:34|30834.86
17:12:35|30834.86
17:12:35|30832.01
17:12:37|30828.
17:12:37|30828.
17:12:38|30828.01
17:12:40|30828.
17:12:41|30829.71
17:12:41|30829.7
17:12:43|30829.71
17:12:44|30829.7
17:12:45|30830.71
17:12:46|30831.38
17:12:47|30831.39
17:12:48|30832.93
17:12:49|30832.92
17:12:50|30832.92
17:12:51|30832.38
17:12:52|30832.39
17:12:53|30832.39
17:12:54|30832.39
17:12:55|30825.92
17:12:56|30825.93
17:12:57|30822.
17:12:58|30822.01
17:12:59|30822.
17:13:00|30822.01
17:13:01|30822.
17:13:02|30818.29
17:13:03|30816.37
17:13:04|30815.82
17:13:06|30815.55
17:13:07|30815.56
17:13:08|30815.55
17:13:09|30815.55
17:13:10|30815.55
17:13:10|30815.55
17:13:11|30815.56
17:13:13|30813.06
17:13:14|30813.07
17:13:16|30817.24
17:13:16|30817.24
17:13:17|30817.24
17:13:18|30817.23
17:13:19|30817.23
17:13:20|30817.24
17:13:21|30817.24
17:13:22|30817.24
17:13:23|30817.24
17:13:24|30817.23
17:13:25|30817.24
17:13:26|30817.24
17:13:27|30817.24
17:13:28|30817.24
17:13:29|30817.24
17:13:30|30817.23
17:13:31|30817.23
17:13:32|30817.24
17:13:33|30817.23
17:13:34|30817.24
17:13:35|30817.23
17:13:36|30817.23
17:13:37|30823.03
17:13:38|30823.03
17:13:39|30823.03
17:13:40|30823.04
17:13:41|30826.36
17:13:42|30826.36
17:13:43|30826.36
17:13:44|30826.36
17:13:45|30830.8
17:13:46|30831.52
17:13:47|30831.52
17:13:48|30831.52
17:13:49|30831.53
17:13:50|30831.52
17:13:51|30831.52
17:13:52|30827.17
17:13:53|30826.85
17:13:54|30824.55
17:13:55|30824.55
17:13:56|30824.55
17:13:57|30824.55
17:13:58|30824.56
17:13:59|30824.55
17:14:00|30823.89
17:14:01|30823.9
17:14:02|30823.89
17:14:03|30825.14
17:14:04|30827.88
17:14:05|30829.55
17:14:06|30829.56
17:14:08|30829.57
17:14:09|30829.56
17:14:10|30829.56
17:14:11|30829.57
17:14:12|30829.57
17:14:13|30829.57
17:14:14|30829.56
17:14:15|30829.56
17:14:17|30829.56
17:14:17|30829.57
17:14:18|30829.56
17:14:19|30829.56
17:14:20|30829.56
17:14:21|30829.57
17:14:23|30829.56
17:14:23|30829.57
17:14:24|30829.56
17:14:26|30829.57
17:14:26|30829.56
17:14:28|30829.57
17:14:28|30829.57
17:14:29|30829.56
17:14:30|30829.56
17:14:31|30829.57
17:14:33|30829.56
17:14:34|30829.57
17:14:34|30829.57
17:14:36|30829.57
17:14:37|30829.5
17:14:37|30824.84
17:14:38|30824.83
17:14:39|30824.83
17:14:40|30824.83
17:14:42|30824.83
17:14:43|30827.26
17:14:43|30829.14
17:14:44|30829.14
17:14:45|30829.51
17:14:46|30829.52
17:14:47|30829.51
17:14:49|30829.51
17:14:50|30829.51
17:14:50|30836.16
17:14:52|30836.15
17:14:53|30836.16
17:14:54|30836.15
17:14:54|30836.16
17:14:55|30836.15
17:14:57|30839.99
17:14:57|30839.99
17:14:59|30839.99
17:14:59|30839.99
17:15:00|30839.99
17:15:01|30839.99
17:15:02|30839.99
17:15:04|30839.99
17:15:04|30839.99
17:15:06|30839.99
17:15:07|30840.
17:15:08|30839.99
17:15:09|30840.
17:15:11|30841.32
17:15:11|30841.32
17:15:12|30841.31
17:15:13|30841.31
17:15:14|30841.31
17:15:15|30841.32
17:15:16|30841.31
17:15:17|30841.32
17:15:18|30841.64
17:15:19|30843.75
17:15:20|30843.74
17:15:21|30843.75
17:15:22|30844.05
17:15:23|30844.05
17:15:24|30844.04
17:15:25|30844.04
17:15:26|30840.
17:15:27|30838.01
17:15:28|30838.
17:15:29|30831.2
17:15:30|30824.93
17:15:31|30824.92
17:15:32|30824.93
17:15:33|30824.93
17:15:34|30824.92
17:15:35|30824.92
17:15:36|30824.92
17:15:37|30824.93
17:15:38|30824.92
17:15:39|30824.92
17:15:40|30824.92
17:15:41|30824.93
17:15:42|30826.48
17:15:43|30826.48
17:15:44|30826.48
17:15:45|30826.49
17:15:46|30826.48
17:15:47|30826.48
17:15:48|30825.1
17:15:49|30825.01
17:15:50|30825.02
17:15:51|30825.02
17:15:52|30825.02
17:15:53|30824.56
17:15:54|30824.56
17:15:55|30824.56
17:15:56|30824.57
17:15:57|30824.56
17:15:58|30824.57
17:15:59|30824.56
17:16:00|30825.1
17:16:01|30825.1
17:16:02|30829.6
17:16:03|30829.99
17:16:04|30830.
17:16:05|30829.99
17:16:06|30829.99
17:16:07|30829.99
17:16:08|30829.99
17:16:10|30830.
17:16:11|30829.99
17:16:12|30830.
17:16:13|30829.99
17:16:14|30826.72
17:16:15|30826.72
17:16:16|30826.73
17:16:17|30825.49
17:16:19|30825.49
17:16:19|30825.11
17:16:20|30821.24
17:16:21|30821.04
17:16:23|30821.04
17:16:24|30821.04
17:16:25|30821.04
17:16:25|30819.97
17:16:27|30819.98
17:16:27|30819.97
17:16:28|30818.
17:16:30|30817.23
17:16:31|30817.23
17:16:31|30817.24
17:16:33|30817.24
17:16:34|30817.23
17:16:35|30815.
17:16:36|30815.
17:16:37|30815.
17:16:38|30815.01
17:16:39|30815.
17:16:39|30815.
17:16:41|30815.
17:16:41|30815.
17:16:43|30815.01
17:16:44|30815.
17:16:44|30815.01
17:16:46|30815.
17:16:47|30815.01
17:16:48|30817.12
17:16:49|30817.11
17:16:50|30821.51
17:16:51|30821.51
17:16:51|30821.51
17:16:53|30821.51
17:16:54|30825.83
17:16:55|30825.82
17:16:55|30825.82
17:16:56|30825.82
17:16:57|30825.82
17:16:59|30825.82
17:16:59|30825.82
17:17:00|30825.82
17:17:02|30825.83
17:17:03|30828.68
17:17:04|30832.34
17:17:05|30832.34
17:17:06|30832.34
17:17:07|30832.35
17:17:08|30832.35
17:17:09|30832.34
17:17:11|30832.34
17:17:11|30832.34
17:17:13|30832.35
17:17:13|30832.35
17:17:15|30832.35
17:17:15|30832.35
17:17:17|30828.6
17:17:18|30827.56
17:17:19|30827.56
17:17:20|30827.56
17:17:20|30827.57
17:17:22|30827.57
17:17:23|30827.56
17:17:24|30827.56
17:17:26|30829.55
17:17:26|30829.55
17:17:27|30829.55
17:17:29|30818.
17:17:29|30818.01
17:17:30|30818.
17:17:31|30816.65
17:17:33|30816.65
17:17:33|30816.65
17:17:35|30816.66
17:17:36|30816.65
17:17:37|30816.65
17:17:38|30816.65
17:17:38|30816.65
17:17:40|30810.36
17:17:41|30810.37
17:17:42|30810.37
17:17:42|30810.36
17:17:43|30810.36
17:17:45|30810.36
17:17:45|30810.37
17:17:47|30810.36
17:17:48|30810.37
17:17:48|30810.37
17:17:50|30811.37
17:17:51|30811.98
17:17:52|30811.97
17:17:52|30811.98
17:17:54|30812.13
17:17:55|30812.13
17:17:56|30813.48
17:17:57|30813.76
17:17:57|30813.75
17:17:59|30813.75
17:18:00|30814.49
17:18:01|30814.5
17:18:01|30814.49
17:18:03|30814.5
17:18:04|30814.49
17:18:05|30814.49
17:18:05|30812.14
17:18:07|30812.14
17:18:08|30812.14
17:18:09|30812.14
17:18:10|30812.14
17:18:11|30812.14
17:18:12|30812.15
17:18:13|30812.15
17:18:14|30812.14
17:18:15|30814.5
17:18:16|30814.68
17:18:17|30814.69
17:18:18|30814.69
17:18:19|30814.68
17:18:20|30814.68
17:18:21|30814.69
17:18:22|30814.68
17:18:23|30814.68
17:18:24|30814.68
17:18:25|30814.69
17:18:26|30814.68
17:18:27|30814.68
17:18:28|30814.69
17:18:30|30814.68
17:18:30|30814.68
17:18:31|30814.68
17:18:32|30814.69
17:18:33|30814.69
17:18:34|30814.69
17:18:35|30814.69
17:18:36|30814.68
17:18:37|30814.68
17:18:38|30814.69
17:18:39|30814.69
17:18:40|30814.68
17:18:41|30814.68
17:18:42|30814.68
17:18:43|30814.69
17:18:44|30814.69
17:18:45|30814.69
17:18:46|30820.65
17:18:47|30825.05
17:18:48|30825.04
17:18:49|30825.05
17:18:50|30825.04
17:18:51|30825.04
17:18:52|30825.04
17:18:53|30825.05
17:18:54|30825.05
17:18:55|30825.05
17:18:56|30825.04
17:18:57|30825.05
17:18:58|30825.05
17:18:59|30825.04
17:19:01|30825.05
17:19:02|30825.04
17:19:03|30825.05
17:19:03|30820.39
17:19:05|30820.33
17:19:05|30820.33
17:19:06|30812.95
17:19:07|30812.94
17:19:08|30812.95
17:19:09|30812.95
17:19:10|30812.94
17:19:12|30812.94
17:19:13|30812.94
17:19:14|30812.94
17:19:15|30812.95
17:19:16|30812.14
17:19:17|30812.13
17:19:18|30812.14
17:19:19|30812.13
17:19:20|30812.13
17:19:21|30812.14
17:19:22|30812.13
17:19:23|30812.14
17:19:24|30812.15
17:19:25|30812.93
17:19:26|30815.55
17:19:27|30817.79
17:19:28|30817.8
17:19:29|30813.88
17:19:30|30813.31
17:19:32|30813.32
17:19:32|30813.31
17:19:33|30813.32
17:19:34|30812.71
17:19:35|30811.13
17:19:36|30811.13
17:19:37|30806.61
17:19:38|30806.6
17:19:39|30806.6
17:19:40|30806.61
17:19:41|30806.6
17:19:42|30806.61
17:19:43|30806.6
17:19:44|30802.84
17:19:45|30802.61
17:19:46|30805.68
17:19:47|30806.
17:19:48|30806.6
17:19:49|30806.6
17:19:50|30809.33
17:19:51|30809.32
17:19:52|30809.32
17:19:53|30809.33
17:19:54|30809.33
17:19:55|30809.33
17:19:56|30809.32
17:19:58|30809.33
17:19:58|30809.33
17:19:59|30809.32
17:20:01|30809.32
17:20:01|30809.33
17:20:02|30809.32
17:20:03|30809.33
17:20:04|30809.33
17:20:06|30813.19
17:20:07|30817.64
17:20:07|30824.55
17:20:09|30827.22
17:20:10|30826.66
17:20:11|30825.26
17:20:12|30825.26
17:20:13|30825.27
17:20:14|30825.27
17:20:15|30827.78
17:20:16|30827.78
17:20:17|30831.
17:20:18|30830.99
17:20:19|30831.
17:20:21|30830.99
17:20:21|30831.
17:20:22|30830.99
17:20:23|30830.99
17:20:24|30830.99
17:20:25|30830.99
17:20:27|30831.
17:20:28|30831.
17:20:29|30831.
17:20:30|30830.99
17:20:31|30830.99
17:20:32|30830.99
17:20:33|30831.
17:20:34|30831.
17:20:35|30830.99
17:20:36|30830.99
17:20:37|30830.99
17:20:38|30830.99
17:20:39|30831.
17:20:39|30831.
17:20:41|30831.
17:20:42|30835.99
17:20:43|30835.99
17:20:44|30835.99
17:20:45|30835.99
17:20:45|30835.99
17:20:46|30836.
17:20:48|30835.99
17:20:48|30836.
17:20:50|30839.99
17:20:50|30841.89
17:20:52|30841.99
17:20:53|30841.99
17:20:53|30841.99
17:20:54|30842.71
17:20:56|30852.92
17:20:57|30852.92
17:20:58|30857.45
17:20:59|30859.2
17:21:00|30859.2
17:21:01|30859.21
17:21:02|30859.2
17:21:03|30859.2
17:21:04|30859.21
17:21:05|30860.45
17:21:06|30860.45
17:21:07|30865.66
17:21:08|30865.65
17:21:09|30865.64
17:21:10|30865.64
17:21:11|30865.65
17:21:12|30865.65
17:21:13|30865.64
17:21:15|30865.65
17:21:15|30862.99
17:21:16|30863.
17:21:18|30863.
17:21:18|30863.
17:21:20|30862.99
17:21:20|30863.95
17:21:22|30863.96
17:21:23|30863.96
17:21:24|30866.72
17:21:25|30866.72
17:21:26|30866.72
17:21:27|30866.72
17:21:28|30873.18
17:21:29|30876.1
17:21:30|30868.2
17:21:30|30868.19
17:21:32|30868.19
17:21:32|30868.2
17:21:34|30868.19
17:21:35|30868.19
17:21:36|30868.2
17:21:37|30868.2
17:21:38|30868.19
17:21:39|30870.98
17:21:40|30870.99
17:21:41|30873.31
17:21:42|30873.3
17:21:43|30874.29
17:21:44|30874.64
17:21:45|30874.63
17:21:46|30874.64
17:21:47|30874.64
17:21:48|30874.64
17:21:49|30874.64
17:21:50|30874.63
17:21:51|30874.64
17:21:52|30874.63
17:21:53|30874.64
17:21:54|30874.63
17:21:55|30874.63
17:21:56|30874.64
17:21:57|30872.
17:21:58|30872.01
17:21:59|30872.01
17:22:00|30871.
17:22:01|30871.
17:22:02|30864.
17:22:03|30864.01
17:22:04|30864.01
17:22:05|30864.
17:22:06|30863.25
17:22:07|30863.26
17:22:08|30862.95
17:22:09|30860.57
17:22:10|30860.56
17:22:11|30860.56
17:22:12|30860.57
17:22:13|30859.38
17:22:14|30861.35
17:22:16|30863.25
17:22:17|30863.25
17:22:17|30862.
17:22:18|30862.01
17:22:20|30862.
17:22:21|30862.01
17:22:22|30862.01
17:22:23|30862.
17:22:25|30862.
17:22:26|30862.01
17:22:26|30862.
17:22:27|30865.98
17:22:28|30866.79
17:22:29|30866.78
17:22:31|30866.78
17:22:31|30866.79
17:22:32|30866.78
17:22:34|30866.79
17:22:35|30866.78
17:22:36|30866.79
17:22:37|30874.44
17:22:38|30874.44
17:22:39|30872.25
17:22:40|30872.
17:22:41|30870.5
17:22:42|30870.5
17:22:43|30870.5
17:22:44|30868.
17:22:45|30868.01
17:22:46|30874.44
17:22:47|30874.45
17:22:48|30874.44
17:22:49|30874.44
17:22:50|30874.44
17:22:51|30874.44
17:22:52|30874.45
17:22:53|30874.44
17:22:54|30874.44
17:22:55|30874.45
17:22:56|30874.45
17:22:57|30874.45
17:22:58|30874.45
17:22:59|30874.44
17:23:00|30874.44
17:23:01|30874.44
17:23:02|30874.44
17:23:03|30874.45
17:23:04|30874.45
17:23:05|30874.44
17:23:06|30874.44
17:23:07|30874.44
17:23:08|30874.44
17:23:09|30875.97
17:23:10|30878.
17:23:11|30878.22
17:23:12|30879.77
17:23:13|30882.03
17:23:14|30882.03
17:23:15|30882.04
17:23:16|30882.03
17:23:18|30882.03
17:23:18|30882.04
17:23:19|30882.03
17:23:21|30882.04
17:23:22|30882.03
17:23:22|30882.04
17:23:23|30880.
17:23:25|30880.
17:23:26|30880.
17:23:27|30880.
17:23:28|30880.01
17:23:28|30880.
17:23:30|30880.
17:23:31|30880.01
17:23:32|30880.
17:23:33|30880.
17:23:34|30878.01
17:23:35|30878.01
17:23:36|30878.01
17:23:37|30878.01
17:23:38|30878.01
17:23:39|30877.44
17:23:40|30874.44
17:23:42|30874.44
17:23:43|30867.12
17:23:44|30867.12
17:23:44|30867.13
17:23:46|30867.12
17:23:47|30867.12
17:23:47|30867.12
17:23:49|30867.12
17:23:49|30867.12
17:23:51|30867.12
17:23:52|30867.13
17:23:53|30867.12
17:23:54|30872.03
17:23:55|30875.67
17:23:56|30880.61
17:23:57|30880.61
17:23:58|30880.61
17:23:59|30880.61
17:24:00|30882.56
17:24:01|30888.
17:24:02|30888.
17:24:03|30888.01
17:24:04|30888.
17:24:05|30888.
17:24:06|30888.
17:24:07|30888.
17:24:08|30888.
17:24:09|30888.01
17:24:10|30888.01
17:24:11|30888.
17:24:12|30884.
17:24:13|30884.
17:24:14|30884.
17:24:15|30884.
17:24:16|30884.01
17:24:18|30880.03
17:24:19|30880.03
17:24:20|30880.04
17:24:21|30880.03
17:24:22|30880.03
17:24:23|30880.03
17:24:24|30880.04
17:24:25|30880.04
17:24:27|30880.03
17:24:27|30881.31
17:24:28|30881.31
17:24:29|30881.31
17:24:30|30881.31
17:24:31|30881.3
17:24:32|30887.33
17:24:33|30887.34
17:24:34|30887.34
17:24:35|30887.34
17:24:36|30887.33
17:24:37|30885.27
17:24:38|30885.09
17:24:39|30885.09
17:24:40|30885.09
17:24:41|30888.86
17:24:42|30889.99
17:24:43|30889.99
17:24:44|30890.
17:24:45|30890.
17:24:46|30890.
17:24:47|30889.99
17:24:48|30889.99
17:24:49|30890.
17:24:50|30890.
17:24:51|30889.99
17:24:52|30890.
17:24:53|30890.
17:24:54|30889.99
17:24:55|30890.
17:24:56|30889.99
17:24:57|30889.99
17:24:58|30889.99
17:24:59|30889.99
17:25:00|30889.99
17:25:01|30889.99
17:25:02|30890.
17:25:03|30889.99
17:25:04|30889.99
17:25:05|30889.99
17:25:06|30888.78
17:25:07|30888.77
17:25:08|30888.78
17:25:09|30888.78
17:25:10|30888.77
17:25:11|30888.78
17:25:12|30888.78
17:25:13|30886.01
17:25:14|30884.34
17:25:15|30880.
17:25:16|30877.44
17:25:17|30877.44
17:25:19|30870.
17:25:20|30870.
17:25:21|30870.
17:25:22|30870.
17:25:23|30873.09
17:25:24|30873.09
17:25:25|30873.09
17:25:26|30873.09
17:25:27|30873.09
17:25:28|30873.08
17:25:29|30873.08
17:25:30|30873.08
17:25:31|30873.08
17:25:33|30873.08
17:25:33|30873.09
17:25:34|30874.31
17:25:35|30876.31
17:25:36|30880.7
17:25:37|30883.5
17:25:38|30883.5
17:25:39|30883.53
17:25:40|30886.
17:25:41|30886.
17:25:42|30886.01
17:25:43|30886.
17:25:44|30885.02
17:25:45|30885.01
17:25:46|30885.01
17:25:47|30885.01
17:25:48|30882.84
17:25:49|30882.84
17:25:51|30882.85
17:25:51|30882.84
17:25:53|30882.85
17:25:54|30882.84
17:25:55|30882.85
17:25:56|30882.84
17:25:57|30882.84
17:25:58|30882.85
17:25:59|30880.19
17:26:00|30880.19
17:26:01|30880.2
17:26:02|30880.19
17:26:03|30880.2
17:26:04|30880.19
17:26:05|30880.2
17:26:06|30880.19
17:26:07|30880.19
17:26:08|30880.19
17:26:09|30880.2
17:26:10|30880.
17:26:11|30873.08
17:26:12|30872.31
17:26:13|30872.3
17:26:14|30872.3
17:26:15|30872.3
17:26:16|30872.31
17:26:17|30874.11
17:26:18|30876.15
17:26:19|30876.16
17:26:21|30878.73
17:26:21|30878.72
17:26:22|30880.
17:26:23|30880.31
17:26:24|30881.69
17:26:25|30882.
17:26:26|30882.73
17:26:27|30884.99
17:26:29|30885.01
17:26:30|30885.01
17:26:31|30887.52
17:26:32|30887.99
17:26:33|30898.01
17:26:33|30898.
17:26:35|30895.08
17:26:36|30895.08
17:26:37|30895.09
17:26:37|30895.08
17:26:39|30895.08
17:26:40|30895.09
17:26:40|30895.11
17:26:42|30895.11
17:26:43|30895.11
17:26:44|30895.11
17:26:44|30895.12
17:26:46|30895.11
17:26:47|30895.11
17:26:48|30895.11
17:26:49|30897.99
17:26:50|30898.
17:26:50|30897.99
17:26:52|30898.
17:26:53|30897.99
17:26:54|30898.
17:26:55|30897.99
17:26:56|30897.99
17:26:57|30898.
17:26:58|30892.01
17:26:59|30892.01
17:27:00|30892.01
17:27:01|30892.
17:27:02|30892.
17:27:03|30887.22
17:27:04|30882.97
17:27:05|30882.97
17:27:06|30882.96
17:27:07|30882.96
17:27:08|30882.96
17:27:09|30882.97
17:27:10|30882.96
17:27:11|30882.96
17:27:12|30881.56
17:27:13|30880.
17:27:14|30880.
17:27:15|30879.99
17:27:16|30879.98
17:27:17|30879.98
17:27:18|30879.99
17:27:19|30879.98
17:27:21|30876.96
17:27:22|30876.95
17:27:23|30876.95
17:27:24|30876.96
17:27:25|30876.95
17:27:26|30882.92
17:27:27|30882.95
17:27:28|30882.95
17:27:29|30887.61
17:27:30|30891.64
17:27:31|30893.71
17:27:32|30893.7
17:27:33|30893.7
17:27:34|30893.71
17:27:35|30893.7
17:27:36|30893.7
17:27:37|30893.71
17:27:38|30893.7
17:27:39|30892.02
17:27:40|30892.01
17:27:41|30892.01
17:27:42|30888.06
17:27:43|30888.
17:27:44|30888.01
17:27:45|30888.01
17:27:46|30888.
17:27:47|30888.
17:27:48|30888.
17:27:49|30888.
17:27:50|30888.01
17:27:51|30888.
17:27:52|30888.
17:27:53|30888.
17:27:54|30888.01
17:27:55|30888.
17:27:56|30888.
17:27:57|30888.
17:27:58|30890.
17:27:59|30894.64
17:28:00|30894.98
17:28:01|30894.99
17:28:03|30894.99
17:28:03|30894.98
17:28:05|30890.02
17:28:05|30888.15
17:28:06|30888.15
17:28:07|30888.15
17:28:08|30888.15
17:28:10|30888.15
17:28:11|30888.15
17:28:11|30888.15
17:28:13|30888.15
17:28:13|30888.16
17:28:15|30888.16
17:28:15|30888.15
17:28:16|30888.15
17:28:17|30888.16
17:28:18|30888.15
17:28:19|30888.16
17:28:21|30888.16
17:28:22|30888.15
17:28:23|30890.17
17:28:24|30891.69
17:28:25|30891.68
17:28:26|30891.68
17:28:27|30891.68
17:28:28|30893.12
17:28:29|30893.11
17:28:30|30895.71
17:28:31|30897.19
17:28:32|30899.99
17:28:33|30899.99
17:28:34|30899.98
17:28:35|30899.99
17:28:36|30899.99
17:28:37|30899.99
17:28:38|30899.99
17:28:39|30905.21
17:28:40|30905.21
17:28:41|30905.21
17:28:42|30905.21
17:28:43|30905.21
17:28:44|30905.21
17:28:45|30905.22
17:28:46|30905.22
17:28:47|30905.21
17:28:48|30905.21
17:28:49|30908.4
17:28:50|30908.4
17:28:51|30914.
17:28:52|30914.48
17:28:53|30914.48
17:28:54|30914.99
17:28:55|30920.
17:28:56|30919.99
17:28:57|30919.99
17:28:58|30920.
17:28:59|30916.96
17:29:00|30914.6
17:29:01|30914.59
17:29:02|30912.63
17:29:03|30912.63
17:29:04|30910.67
17:29:05|30910.67
17:29:06|30908.6
17:29:07|30912.64
17:29:08|30912.65
17:29:09|30912.64
17:29:10|30906.66
17:29:11|30905.48
17:29:12|30905.48
17:29:13|30905.48
17:29:14|30905.48
17:29:15|30900.01
17:29:16|30900.01
17:29:17|30900.
17:29:18|30899.38
17:29:19|30899.37
17:29:20|30899.37
17:29:21|30899.38
17:29:22|30899.37
17:29:24|30893.44
17:29:25|30893.45
17:29:26|30893.44
17:29:27|30890.
17:29:28|30890.01
17:29:29|30888.01
17:29:30|30888.01
17:29:31|30888.01
17:29:32|30888.01
17:29:33|30888.01
17:29:34|30888.01
17:29:35|30888.01
17:29:36|30888.01
17:29:38|30888.02
17:29:38|30888.01
17:29:39|30888.01
17:29:40|30888.02
17:29:41|30888.02
17:29:42|30888.01
17:29:43|30888.02
17:29:44|30888.01
17:29:45|30888.01
17:29:46|30888.02
17:29:47|30888.01
17:29:48|30888.01
17:29:49|30888.02
17:29:50|30888.02
17:29:51|30888.01
17:29:52|30888.01
17:29:53|30888.01
17:29:54|30888.01
17:29:55|30888.01
17:29:56|30888.02
17:29:57|30888.01
17:29:58|30888.02
17:29:59|30888.01
17:30:00|30888.02
17:30:01|30888.02
17:30:02|30888.02
17:30:04|30888.01
17:30:05|30886.77
17:30:06|30886.77
17:30:06|30878.01
17:30:08|30874.19
17:30:09|30874.19
17:30:10|30874.19
17:30:10|30874.19
17:30:12|30874.2
17:30:12|30874.19
17:30:13|30874.19
17:30:15|30874.19
17:30:15|30874.2
17:30:17|30874.19
17:30:18|30867.46
17:30:18|30867.45
17:30:19|30867.45
17:30:20|30867.45
17:30:21|30867.45
17:30:23|30865.55
17:30:24|30865.54
17:30:25|30865.54
17:30:25|30865.55
17:30:27|30865.55
17:30:28|30869.43
17:30:29|30869.44
17:30:30|30869.43
17:30:31|30874.1
17:30:32|30877.92
17:30:33|30877.92
17:30:34|30877.91
17:30:35|30877.92
17:30:36|30877.91
17:30:37|30877.91
17:30:38|30880.
17:30:39|30879.99
17:30:40|30879.99
17:30:41|30880.
17:30:42|30880.
17:30:43|30879.99
17:30:44|30879.99
17:30:45|30883.69
17:30:46|30886.47
17:30:47|30886.47
17:30:48|30888.01
17:30:49|30888.
17:30:50|30888.
17:30:51|30888.
17:30:52|30888.
17:30:53|30888.
17:30:54|30888.01
17:30:55|30888.01
17:30:56|30888.01
17:30:57|30888.01
17:30:58|30888.
17:30:59|30888.
17:31:00|30888.
17:31:01|30888.
17:31:02|30888.01
17:31:03|30888.
17:31:04|30888.01
17:31:05|30888.
17:31:06|30888.
17:31:07|30890.
17:31:08|30889.99
17:31:09|30890.
17:31:10|30889.99
17:31:11|30889.99
17:31:12|30889.99
17:31:13|30889.99
17:31:14|30889.99
17:31:15|30889.99
17:31:16|30889.99
17:31:17|30889.99
17:31:18|30895.22
17:31:19|30895.21
17:31:20|30895.22
17:31:21|30895.22
17:31:22|30895.21
17:31:23|30895.98
17:31:25|30899.37
17:31:26|30899.99
17:31:27|30899.99
17:31:28|30900.86
17:31:29|30900.86
17:31:29|30900.86
17:31:30|30903.86
17:31:32|30904.22
17:31:33|30904.71
17:31:34|30908.39
17:31:35|30908.39
17:31:36|30908.39
17:31:37|30908.4
17:31:38|30908.39
17:31:39|30909.53
17:31:40|30909.99
17:31:41|30912.
17:31:42|30911.99
17:31:43|30912.
17:31:44|30911.99
17:31:45|30911.99
17:31:46|30912.
17:31:47|30914.46
17:31:48|30917.41
17:31:49|30917.4
17:31:50|30917.4
17:31:51|30917.4
17:31:52|30917.4
17:31:53|30917.4
17:31:54|30917.4
17:31:55|30917.4
17:31:56|30917.41
17:31:57|30930.04
17:31:58|30928.01
17:31:59|30928.
17:32:00|30928.01
17:32:01|30928.
17:32:02|30928.
17:32:03|30928.
17:32:04|30928.
17:32:05|30925.04
17:32:06|30925.04
17:32:07|30931.99
17:32:08|30931.99
17:32:09|30931.99
17:32:10|30930.39
17:32:11|30930.39
17:32:12|30930.39
17:32:13|30934.06
17:32:14|30936.53
17:32:15|30936.53
17:32:16|30936.52
17:32:17|30936.31
17:32:18|30932.
17:32:19|30932.
17:32:20|30925.98
17:32:21|30925.99
17:32:22|30922.
17:32:23|30922.01
17:32:24|30922.
17:32:26|30922.01
17:32:26|30922.01
17:32:28|30922.01
17:32:28|30922.
17:32:30|30922.
17:32:30|30922.01
17:32:31|30913.46
17:32:32|30914.01
17:32:34|30914.01
17:32:35|30914.01
17:32:36|30914.
17:32:36|30914.
17:32:37|30914.
17:32:39|30914.01
17:32:39|30914.
17:32:40|30914.01
17:32:42|30914.
17:32:43|30936.
17:32:43|30934.06
17:32:45|30934.06
17:32:46|30934.05
17:32:47|30931.17
17:32:48|30929.37
17:32:49|30928.41
17:32:50|30928.41
17:32:51|30928.42
17:32:52|30926.
17:32:53|30926.01
17:32:54|30926.01
17:32:55|30931.02
17:32:56|30931.02
17:32:57|30931.02
17:32:58|30931.02
17:32:59|30931.02
17:33:00|30931.03
17:33:01|30931.03
17:33:02|30931.03
17:33:03|30924.8
17:33:04|30924.8
17:33:05|30920.83
17:33:06|30918.72
17:33:07|30918.72
17:33:08|30910.3
17:33:09|30910.3
17:33:10|30913.11
17:33:11|30918.73
17:33:12|30923.48
17:33:13|30929.99
17:33:14|30929.99
17:33:15|30929.99
17:33:16|30929.98
17:33:17|30924.03
17:33:18|30924.03
17:33:19|30924.03
17:33:20|30924.03
17:33:21|30924.04
17:33:22|30924.03
17:33:23|30924.04
17:33:24|30924.04
17:33:25|30926.
17:33:27|30925.99
17:33:28|30928.
17:33:29|30927.99
17:33:30|30931.03
17:33:30|30931.02
17:33:32|30934.62
17:33:33|30934.63
17:33:34|30934.62
17:33:35|30934.63
17:33:36|30929.05
17:33:37|30925.54
17:33:38|30925.54
17:33:39|30925.54
17:33:40|30921.63
17:33:41|30921.63
17:33:42|30921.64
17:33:43|30921.64
17:33:44|30921.63
17:33:45|30921.64
17:33:46|30921.64
17:33:47|30927.2
17:33:48|30931.03
17:33:49|30929.99
17:33:50|30930.37
17:33:51|30930.37
17:33:52|30930.38
17:33:53|30930.38
17:33:54|30930.37
17:33:55|30930.38
17:33:56|30930.37
17:33:57|30930.37
17:33:58|30930.38
17:33:59|30930.37
17:34:00|30930.38
17:34:01|30930.37
17:34:02|30930.37
17:34:03|30930.37
17:34:04|30930.38
17:34:05|30929.05
17:34:07|30928.08
17:34:07|30928.07
17:34:08|30926.01
17:34:09|30925.
17:34:10|30924.98
17:34:11|30920.71
17:34:12|30920.
17:34:13|30920.
17:34:14|30920.
17:34:15|30920.
17:34:16|30920.
17:34:17|30920.
17:34:18|30920.
17:34:19|30920.
17:34:20|30922.15
17:34:21|30924.29
17:34:22|30925.98
17:34:23|30925.99
17:34:25|30925.99
17:34:25|30926.85
17:34:27|30926.84
17:34:28|30926.84
17:34:29|30926.85
17:34:30|30926.84
17:34:31|30926.85
17:34:32|30931.99
17:34:33|30936.91
17:34:34|30936.92
17:34:35|30932.7
17:34:36|30930.
17:34:37|30930.01
17:34:38|30930.
17:34:38|30930.
17:34:39|30930.01
17:34:41|30930.
17:34:41|30930.01
17:34:42|30930.01
17:34:43|30926.85
17:34:44|30927.9
17:34:45|30929.99
17:34:47|30935.91
17:34:48|30935.98
17:34:48|30935.98
17:34:50|30935.98
17:34:51|30940.01
17:34:51|30965.56
17:34:52|30961.54
17:34:54|30964.
17:34:54|30960.9
17:34:56|30954.69
17:34:56|30948.
17:34:58|30948.
17:34:58|30943.98
17:34:59|30942.42
17:35:00|30945.54
17:35:01|30945.54
17:35:02|30945.54
17:35:03|30945.53
17:35:05|30949.51
17:35:06|30949.51
17:35:06|30949.5
17:35:07|30946.01
17:35:09|30946.01
17:35:10|30942.01
17:35:10|30936.22
17:35:11|30936.23
17:35:13|30940.98
17:35:14|30942.
17:35:14|30949.45
17:35:15|30949.45
17:35:16|30949.44
17:35:17|30949.45
17:35:18|30950.
17:35:19|30950.
17:35:21|30949.99
17:35:22|30950.
17:35:23|30949.44
17:35:24|30944.02
17:35:25|30944.01
17:35:26|30944.02
17:35:27|30944.02
17:35:28|30944.02
17:35:29|30944.02
17:35:31|30942.44
17:35:31|30937.35
17:35:32|30936.78
17:35:33|30936.77
17:35:35|30934.56
17:35:36|30933.15
17:35:37|30933.16
17:35:38|30930.02
17:35:39|30930.01
17:35:39|30930.
17:35:41|30930.01
17:35:42|30926.85
17:35:43|30926.85
17:35:44|30926.86
17:35:45|30926.85
17:35:46|30926.85
17:35:47|30926.85
17:35:47|30926.85
17:35:49|30926.86
17:35:49|30920.
17:35:51|30916.41
17:35:52|30916.41
17:35:53|30912.34
17:35:53|30914.
17:35:54|30913.99
17:35:56|30914.
17:35:57|30914.
17:35:57|30913.99
17:35:59|30913.99
17:35:59|30913.99
17:36:01|30922.58
17:36:02|30926.86
17:36:02|30924.
17:36:03|30924.
17:36:04|30922.57
17:36:06|30922.01
17:36:06|30921.12
17:36:08|30919.58
17:36:09|30922.09
17:36:10|30925.03
17:36:11|30925.02
17:36:12|30925.02
17:36:13|30925.02
17:36:14|30925.02
17:36:15|30922.17
17:36:16|30924.07
17:36:17|30924.07
17:36:18|30919.64
17:36:19|30918.01
17:36:20|30920.69
17:36:21|30925.02
17:36:22|30925.01
17:36:23|30926.86
17:36:24|30936.77
17:36:25|30938.34
17:36:26|30938.33
17:36:27|30938.34
17:36:28|30938.34
17:36:29|30938.34
17:36:30|30938.33
17:36:31|30944.52
17:36:32|30946.65
17:36:33|30946.65
17:36:34|30946.64
17:36:35|30946.65
17:36:36|30949.5
17:36:38|30949.5
17:36:39|30949.49
17:36:40|30949.5
17:36:41|30946.86
17:36:41|30943.4
17:36:43|30943.39
17:36:44|30938.36
17:36:45|30938.36
17:36:46|30938.36
17:36:47|30938.36
17:36:48|30938.35
17:36:49|30938.36
17:36:49|30938.35
17:36:50|30938.35
17:36:52|30938.36
17:36:52|30940.63
17:36:53|30940.63
17:36:55|30940.64
17:36:56|30941.71
17:36:56|30941.71
17:36:58|30949.99
17:36:59|30950.
17:37:00|30950.
17:37:01|30948.51
17:37:02|30947.07
17:37:03|30947.08
17:37:04|30947.12
17:37:05|30957.38
17:37:06|30957.87
17:37:07|30957.87
17:37:08|30957.87
17:37:09|30952.21
17:37:09|30952.22
17:37:10|30952.22
17:37:12|30953.53
17:37:13|30954.83
17:37:14|30954.84
17:37:15|30957.09
17:37:16|30960.
17:37:17|30959.99
17:37:18|30956.93
17:37:19|30959.97
17:37:20|30959.97
17:37:20|30962.29
17:37:21|30962.29
17:37:23|30964.98
17:37:23|30964.99
17:37:24|30964.99
17:37:26|30964.98
17:37:26|30963.39
17:37:27|30962.
17:37:28|30962.
17:37:30|30962.
17:37:31|30954.21
17:37:32|30956.12
17:37:33|30959.78
17:37:35|30963.59
17:37:35|30964.99
17:37:36|30965.
17:37:37|30964.99
17:37:38|30964.99
17:37:39|30964.99
17:37:40|30964.99
17:37:41|30965.
17:37:42|30965.
17:37:43|30964.99
17:37:45|30966.75
17:37:46|30952.32
17:37:46|30952.31
17:37:47|30950.52
17:37:49|30955.26
17:37:49|30955.25
17:37:50|30955.26
17:37:52|30955.25
17:37:53|30955.26
17:37:53|30955.26
17:37:55|30958.89
17:37:55|30959.54
17:37:57|30959.67
17:37:57|30959.67
17:37:58|30959.66
17:37:59|30959.66
17:38:00|30959.67
17:38:01|30959.66
17:38:02|30956.02
17:38:04|30954.61
17:38:05|30954.61
17:38:06|30954.61
17:38:07|30957.69
17:38:08|30958.28
17:38:10|30958.7
17:38:10|30958.7
17:38:11|30956.
17:38:12|30950.
17:38:13|30946.29
17:38:14|30946.28
17:38:15|30945.85
17:38:16|30940.
17:38:17|30943.88
17:38:18|30946.08
17:38:19|30942.93
17:38:20|30942.48
17:38:21|30942.48
17:38:22|30942.48
17:38:23|30942.48
17:38:24|30942.48
17:38:25|30942.01
17:38:26|30942.01
17:38:27|30942.01
17:38:28|30942.
17:38:29|30942.01
17:38:30|30941.47
17:38:32|30940.11
17:38:32|30938.38
17:38:34|30934.
17:38:34|30934.
17:38:35|30934.
17:38:37|30934.01
17:38:38|30934.
17:38:39|30934.
17:38:40|30935.84
17:38:41|30940.
17:38:42|30942.01
17:38:43|30942.49
17:38:44|30946.06
17:38:45|30946.09
17:38:46|30946.09
17:38:47|30947.11
17:38:48|30948.89
17:38:49|30948.97
17:38:50|30948.97
17:38:51|30948.97
17:38:52|30948.97
17:38:53|30943.86
17:38:54|30943.85
17:38:55|30943.85
17:38:56|30943.86
17:38:57|30943.85
17:38:58|30943.85
17:38:59|30943.86
17:39:00|30943.86
17:39:01|30943.85
17:39:03|30943.86
17:39:03|30946.55
17:39:04|30953.11
17:39:05|30955.7
17:39:06|30955.7
17:39:07|30955.69
17:39:08|30954.56
17:39:09|30948.4
17:39:10|30955.99
17:39:11|30961.11
17:39:12|30961.11
17:39:13|30961.1
17:39:14|30961.11
17:39:15|30961.1
17:39:16|30961.1
17:39:17|30961.1
17:39:18|30961.1
17:39:19|30961.1
17:39:20|30956.88
17:39:21|30956.11
17:39:22|30956.1
17:39:23|30956.11
17:39:24|30956.1
17:39:25|30956.1
17:39:26|30956.1
17:39:27|30956.28
17:39:28|30958.75
17:39:29|30959.07
17:39:30|30959.07
17:39:32|30961.09
17:39:33|30962.72
17:39:34|30962.72
17:39:35|30962.73
17:39:36|30981.
17:39:37|30985.
17:39:38|30985.9
17:39:39|30985.9
17:39:40|30985.9
17:39:41|30991.8
17:39:42|31007.41
17:39:43|31018.33
17:39:44|31034.01
17:39:45|31068.86
17:39:46|31079.98
17:39:47|31096.
17:39:48|31116.32
17:39:49|31106.24
17:39:50|31081.36
17:39:51|31070.01
17:39:52|31074.
17:39:53|31067.94
17:39:54|31058.94
17:39:55|31053.78
17:39:56|31048.01
17:39:57|31055.47
17:39:58|31070.
17:39:59|31083.18
17:40:00|31074.6
17:40:01|31080.65
17:40:02|31090.79
17:40:03|31082.96
17:40:04|31082.97
17:40:05|31074.
17:40:06|31082.
17:40:07|31104.
17:40:08|31075.66
17:40:09|31082.
17:40:10|31074.01
17:40:11|31078.03
17:40:12|31075.38
17:40:13|31086.53
17:40:14|31104.82
17:40:15|31116.68
17:40:16|31109.3
17:40:17|31094.01
17:40:18|31082.
17:40:19|31085.3
17:40:20|31082.49
17:40:21|31083.99
17:40:22|31093.5
17:40:23|31106.
17:40:24|31106.
17:40:25|31084.
17:40:26|31084.85
17:40:27|31088.27
17:40:28|31095.99
17:40:29|31105.85
17:40:30|31089.33
17:40:31|31097.54
17:40:32|31094.1
17:40:34|31092.
17:40:35|31101.99
17:40:36|31106.63
17:40:37|31103.62
17:40:37|31103.62
17:40:39|31098.42
17:40:40|31110.07
17:40:41|31119.99
17:40:42|31120.99
17:40:42|31131.14
17:40:44|31120.58
17:40:45|31129.99
17:40:46|31129.98
17:40:47|31130.
17:40:48|31126.17
17:40:49|31133.99
17:40:50|31142.23
17:40:51|31142.23
17:40:51|31119.25
17:40:52|31119.56
17:40:54|31118.21
17:40:55|31120.
17:40:55|31113.11
17:40:57|31111.99
17:40:58|31111.99
17:40:59|31118.06
17:41:00|31106.94
17:41:01|31090.88
17:41:01|31093.93
17:41:03|31104.49
17:41:04|31105.99
17:41:04|31102.24
17:41:05|31105.34
17:41:07|31102.02
17:41:08|31092.01
17:41:09|31082.78
17:41:10|31091.99
17:41:11|31103.73
17:41:12|31103.72
17:41:13|31108.66
17:41:14|31119.98
17:41:15|31116.94
17:41:16|31109.27
17:41:17|31113.18
17:41:18|31113.18
17:41:19|31113.19
17:41:20|31115.99
17:41:21|31115.99
17:41:22|31123.34
17:41:23|31125.49
17:41:24|31126.
17:41:25|31137.49
17:41:25|31128.14
17:41:27|31118.25
17:41:28|31123.39
17:41:28|31112.53
17:41:30|31112.
17:41:31|31111.33
17:41:32|31115.49
17:41:33|31124.34
17:41:34|31128.
17:41:35|31128.13
17:41:36|31129.99
17:41:37|31123.4
17:41:38|31103.62
17:41:40|31110.99
17:41:40|31111.
17:41:41|31111.
17:41:42|31109.39
17:41:43|31107.92
17:41:44|31107.93
17:41:45|31107.93
17:41:47|31115.99
17:41:48|31115.99
17:41:49|31105.99
17:41:50|31100.72
17:41:50|31097.61
17:41:51|31096.35
17:41:52|31096.35
17:41:54|31094.
17:41:54|31083.42
17:41:55|31064.88
17:41:56|31056.01
17:41:58|31053.99
17:41:59|31049.8
17:42:00|31051.99
17:42:00|31053.97
17:42:02|31052.16
17:42:02|31044.
17:42:03|31044.01
17:42:05|31044.
17:42:05|31034.28
17:42:06|31037.38
17:42:07|31037.38
17:42:08|31043.36
17:42:09|31046.
17:42:10|31045.99
17:42:12|31047.4
17:42:12|31040.
17:42:14|31036.97
17:42:14|31027.52
17:42:15|31023.96
17:42:17|31025.52
17:42:17|31025.78
17:42:19|31035.66
17:42:19|31025.77
17:42:20|31025.78
17:42:22|31022.92
17:42:23|31020.33
17:42:24|31021.78
17:42:25|31013.43
17:42:26|31010.8
17:42:26|31016.22
17:42:27|31019.99
17:42:28|31022.78
17:42:29|31022.78
17:42:30|31022.77
17:42:31|31020.37
17:42:32|31020.37
17:42:34|31009.35
17:42:35|31014.
17:42:36|31012.01
17:42:37|31007.5
17:42:38|30990.01
17:42:40|30984.68
17:42:40|30983.99
17:42:41|30979.14
17:42:43|30971.8
17:42:43|30970.
17:42:45|30975.89
17:42:46|30988.
17:42:47|30984.12
17:42:48|30990.44
17:42:49|30990.45
17:42:50|30995.98
17:42:51|30997.99
17:42:52|30990.
17:42:53|30993.99
17:42:54|30990.96
17:42:55|30986.52
17:42:56|30986.52
17:42:57|30993.98
17:42:58|30993.99
17:42:59|30995.99
17:43:00|30996.97
17:43:01|31001.02
17:43:02|31007.23
17:43:03|31014.
17:43:04|31015.07
17:43:05|31020.01
17:43:06|31027.56
17:43:07|31034.85
17:43:08|31039.99
17:43:09|31032.9
17:43:11|31035.
17:43:11|31029.41
17:43:13|31026.
17:43:13|31022.9
17:43:14|31022.9
17:43:15|31023.99
17:43:16|31024.
17:43:17|31023.99
17:43:18|31028.
17:43:19|31045.46
17:43:20|31046.24
17:43:21|31041.44
17:43:22|31041.43
17:43:23|31047.42
17:43:24|31047.41
17:43:25|31042.58
17:43:26|31046.19
17:43:27|31047.99
17:43:28|31044.03
17:43:30|31044.02
17:43:31|31044.02
17:43:32|31044.02
17:43:33|31042.
17:43:34|31042.
17:43:35|31042.
17:43:36|31036.46
17:43:37|31034.26
17:43:38|31037.87
17:43:40|31039.98
17:43:40|31039.98
17:43:42|31051.83
17:43:43|31061.96
17:43:44|31061.96
17:43:45|31061.96
17:43:46|31059.3
17:43:46|31059.3
17:43:48|31059.3
17:43:49|31059.3
17:43:50|31059.3
17:43:51|31059.3
17:43:52|31058.
17:43:53|31062.76
17:43:54|31062.77
17:43:55|31059.3
17:43:56|31059.3
17:43:57|31059.31
17:43:58|31083.69
17:43:59|31092.75
17:44:00|31086.45
17:44:01|31089.55
17:44:02|31082.55
17:44:03|31079.1
17:44:04|31072.72
17:44:05|31079.1
17:44:06|31082.
17:44:07|31083.99
17:44:08|31082.82
17:44:09|31086.55
17:44:10|31086.56
17:44:11|31109.96
17:44:12|31117.71
17:44:13|31113.05
17:44:14|31118.69
17:44:15|31120.83
17:44:16|31120.47
17:44:17|31108.38
17:44:18|31109.63
17:44:19|31111.51
17:44:20|31100.
17:44:21|31096.31
17:44:22|31099.99
17:44:23|31092.83
17:44:24|31094.7
17:44:25|31093.41
17:44:26|31093.4
17:44:27|31099.96
17:44:28|31103.72
17:44:29|31103.72
17:44:30|31109.99
17:44:31|31114.86
17:44:32|31110.93
17:44:33|31104.75
17:44:34|31100.79
17:44:35|31110.16
17:44:37|31114.98
17:44:38|31122.35
17:44:39|31122.35
17:44:41|31129.91
17:44:41|31130.62
17:44:42|31126.22
17:44:43|31120.56
17:44:44|31118.19
17:44:45|31105.98
17:44:46|31119.74
17:44:47|31119.73
17:44:49|31119.73
17:44:50|31122.4
17:44:50|31123.38
17:44:51|31123.99
17:44:53|31125.36
17:44:53|31125.36
17:44:55|31125.36
17:44:56|31119.73
17:44:56|31119.73
17:44:58|31127.15
17:44:58|31124.43
17:45:00|31130.78
17:45:01|31141.99
17:45:02|31130.79
17:45:03|31125.36
17:45:04|31123.99
17:45:05|31118.37
17:45:05|31122.01
17:45:06|31129.01
17:45:08|31129.22
17:45:09|31129.23
17:45:10|31137.55
17:45:10|31132.06
17:45:12|31134.
17:45:12|31125.29
17:45:13|31125.29
17:45:15|31116.91
17:45:16|31110.93
17:45:17|31103.89
17:45:18|31093.99
17:45:19|31123.42
17:45:20|31123.42
17:45:21|31114.8
17:45:22|31106.
17:45:22|31098.02
17:45:24|31101.18
17:45:25|31104.
17:45:26|31100.18
17:45:27|31100.17
17:45:27|31098.04
17:45:29|31094.
17:45:30|31085.96
17:45:31|31085.96
17:45:32|31084.
17:45:33|31085.96
17:45:33|31093.98
17:45:35|31097.43
17:45:36|31097.43
17:45:37|31097.44
17:45:38|31098.76
17:45:39|31106.67
17:45:40|31113.97
17:45:41|31109.12
17:45:42|31112.
17:45:43|31115.16
17:45:45|31124.
17:45:45|31123.39
17:45:46|31120.
17:45:47|31120.01
17:45:48|31118.
17:45:49|31108.
17:45:50|31096.
17:45:51|31096.
17:45:52|31100.14
17:45:53|31101.99
17:45:54|31101.99
17:45:55|31102.
17:45:56|31102.44
17:45:57|31105.98
17:45:58|31105.98
17:45:59|31107.57
17:46:00|31107.58
17:46:01|31114.81
17:46:02|31115.98
17:46:03|31116.9
17:46:04|31116.89
17:46:05|31116.9
17:46:06|31124.99
17:46:07|31130.79
17:46:08|31132.8
17:46:09|31132.81
17:46:10|31133.37
17:46:11|31127.07
17:46:12|31140.59
17:46:13|31149.99
17:46:14|31157.97
17:46:15|31152.06
17:46:16|31148.35
17:46:17|31146.66
17:46:18|31146.01
17:46:19|31139.3
17:46:20|31139.27
17:46:21|31137.99
17:46:22|31137.99
17:46:23|31140.58
17:46:24|31146.
17:46:25|31142.01
17:46:26|31149.96
17:46:27|31150.
17:46:28|31155.89
17:46:29|31157.98
17:46:30|31156.09
17:46:31|31157.98
17:46:32|31164.87
17:46:33|31178.
17:46:34|31178.
17:46:35|31178.26
17:46:36|31168.06
17:46:37|31177.77
17:46:38|31170.71
17:46:40|31179.99
17:46:40|31179.99
17:46:42|31180.
17:46:43|31170.01
17:46:44|31177.47
17:46:45|31183.99
17:46:46|31187.97
17:46:47|31187.97
17:46:48|31178.4
17:46:49|31182.01
17:46:50|31176.1
17:46:51|31184.58
17:46:52|31188.99
17:46:53|31190.73
17:46:54|31200.
17:46:55|31193.99
17:46:57|31186.63
17:46:58|31178.97
17:46:58|31185.29
17:46:59|31186.
17:47:01|31185.33
17:47:02|31178.
17:47:03|31178.01
17:47:03|31173.64
17:47:05|31159.69
17:47:06|31146.5
17:47:07|31133.99
17:47:08|31149.8
17:47:09|31154.8
17:47:10|31142.99
17:47:10|31144.
17:47:12|31142.68
17:47:13|31138.
17:47:14|31150.01
17:47:15|31147.24
17:47:16|31147.25
17:47:17|31148.
17:47:18|31148.
17:47:19|31148.01
17:47:20|31148.01
17:47:21|31157.02
17:47:22|31157.03
17:47:23|31153.91
17:47:24|31155.99
17:47:25|31157.2
17:47:26|31150.43
17:47:27|31144.91
17:47:28|31140.61
17:47:29|31140.08
17:47:30|31145.99
17:47:31|31140.9
17:47:32|31140.9
17:47:33|31140.9
17:47:34|31132.8
17:47:35|31130.29
17:47:36|31127.04
17:47:37|31122.01
17:47:38|31118.69
17:47:39|31125.12
17:47:40|31128.92
17:47:41|31132.
17:47:42|31130.01
17:47:43|31127.97
17:47:44|31125.2
17:47:45|31127.15
17:47:46|31122.
17:47:47|31122.
17:47:48|31122.
17:47:49|31123.41
17:47:50|31121.45
17:47:51|31116.9
17:47:52|31110.
17:47:53|31106.42
17:47:54|31106.19
17:47:55|31106.19
17:47:56|31105.99
17:47:57|31105.99
17:47:58|31115.99
17:47:59|31115.99
17:48:00|31116.
17:48:01|31115.99
17:48:02|31114.01
17:48:03|31114.01
17:48:04|31125.11
17:48:05|31120.01
17:48:06|31125.99
17:48:07|31127.62
17:48:08|31130.01
17:48:09|31145.83
17:48:10|31142.
17:48:11|31136.
17:48:12|31136.
17:48:13|31140.
17:48:14|31135.99
17:48:15|31132.28
17:48:16|31139.97
17:48:17|31139.98
17:48:18|31139.97
17:48:19|31141.45
17:48:21|31141.99
17:48:22|31138.
17:48:23|31136.
17:48:23|31136.
17:48:24|31136.
17:48:25|31136.01
17:48:26|31136.01
17:48:27|31139.11
17:48:28|31124.59
17:48:29|31127.14
17:48:30|31127.14
17:48:31|31126.72
17:48:32|31124.78
17:48:33|31122.16
17:48:34|31120.6
17:48:36|31120.
17:48:36|31112.14
17:48:37|31109.11
17:48:38|31108.36
17:48:39|31109.62
17:48:40|31107.54
17:48:42|31123.05
17:48:43|31120.
17:48:44|31116.95
17:48:45|31116.95
17:48:46|31114.98
17:48:47|31114.
17:48:48|31114.01
17:48:49|31114.91
17:48:50|31114.92
17:48:51|31114.92
17:48:52|31114.91
17:48:53|31110.75
17:48:54|31110.68
17:48:55|31110.68
17:48:56|31110.33
17:48:57|31110.
17:48:58|31106.01
17:48:59|31104.01
17:49:00|31104.01
17:49:01|31104.01
17:49:02|31104.01
17:49:03|31104.01
17:49:04|31110.74
17:49:05|31107.16
17:49:06|31103.88
17:49:08|31103.89
17:49:08|31103.88
17:49:10|31109.41
17:49:11|31106.96
17:49:12|31104.75
17:49:13|31104.49
17:49:14|31104.49
17:49:14|31104.5
17:49:16|31113.99
17:49:17|31118.
17:49:18|31114.12
17:49:19|31110.52
17:49:19|31106.5
17:49:21|31106.01
17:49:21|31102.77
17:49:23|31102.77
17:49:23|31099.
17:49:24|31098.
17:49:26|31098.01
17:49:26|31098.
17:49:27|31100.
17:49:28|31101.11
17:49:30|31107.9
17:49:30|31108.72
17:49:31|31108.73
17:49:33|31105.98
17:49:34|31102.78
17:49:35|31107.47
17:49:35|31107.47
17:49:37|31107.48
17:49:38|31120.
17:49:38|31133.71
17:49:39|31132.
17:49:40|31130.86
17:49:41|31128.01
17:49:43|31128.01
17:49:44|31125.96
17:49:45|31125.96
17:49:46|31121.94
17:49:47|31125.96
17:49:49|31130.42
17:49:49|31123.86
17:49:50|31123.35
17:49:51|31123.34
17:49:52|31113.12
17:49:53|31110.01
17:49:54|31110.
17:49:55|31117.11
17:49:56|31121.99
17:49:57|31119.63
17:49:58|31119.63
17:49:59|31117.39
17:50:00|31112.34
17:50:01|31110.01
17:50:02|31110.01
17:50:04|31106.46
17:50:04|31106.46
17:50:05|31107.91
17:50:06|31108.
17:50:08|31103.9
17:50:09|31102.01
17:50:09|31096.97
17:50:10|31096.98
17:50:12|31096.98
17:50:13|31096.01
17:50:13|31092.23
17:50:15|31092.24
17:50:16|31092.23
17:50:17|31092.23
17:50:17|31092.24
17:50:18|31082.17
17:50:19|31080.03
17:50:21|31079.54
17:50:21|31076.64
17:50:23|31073.99
17:50:23|31073.99
17:50:25|31073.98
17:50:26|31082.17
17:50:27|31076.01
17:50:28|31076.01
17:50:29|31076.02
17:50:30|31079.72
17:50:30|31081.99
17:50:32|31081.98
17:50:33|31081.99
17:50:34|31081.99
17:50:35|31085.77
17:50:36|31088.99
17:50:37|31090.62
17:50:38|31091.58
17:50:39|31088.63
17:50:40|31088.99
17:50:41|31088.99
17:50:42|31088.99
17:50:43|31081.25
17:50:45|31084.85
17:50:45|31082.29
17:50:46|31082.01
17:50:48|31082.01
17:50:49|31082.
17:50:50|31082.
17:50:51|31082.01
17:50:52|31082.
17:50:53|31082.
17:50:54|31078.67
17:50:55|31078.67
17:50:56|31078.67
17:50:57|31078.68
17:50:58|31078.68
17:50:59|31078.67
17:51:00|31078.67
17:51:01|31078.67
17:51:02|31076.03
17:51:03|31074.31
17:51:04|31073.98
17:51:05|31073.99
17:51:06|31073.99
17:51:07|31085.86
17:51:08|31085.86
17:51:09|31085.86
17:51:10|31083.13
17:51:11|31083.07
17:51:12|31083.06
17:51:13|31083.06
17:51:14|31080.01
17:51:15|31078.67
17:51:16|31078.67
17:51:17|31076.93
17:51:18|31074.82
17:51:19|31074.82
17:51:20|31074.81
17:51:21|31074.06
17:51:22|31073.98
17:51:23|31073.98
17:51:24|31075.2
17:51:25|31075.99
17:51:26|31073.98
17:51:27|31073.99
17:51:28|31073.98
17:51:29|31073.98
17:51:30|31073.98
17:51:31|31076.57
17:51:32|31087.99
17:51:33|31087.99
17:51:34|31087.99
17:51:35|31088.94
17:51:36|31088.73
17:51:37|31093.99
17:51:38|31093.99
17:51:39|31099.25
17:51:41|31106.86
17:51:41|31106.86
17:51:42|31109.99
17:51:44|31103.22
17:51:45|31099.05
17:51:46|31084.72
17:51:47|31084.71
17:51:49|31087.82
17:51:49|31095.04
17:51:50|31099.99
17:51:51|31100.
17:51:53|31103.09
17:51:54|31105.99
17:51:55|31105.99
17:51:56|31105.99
17:51:57|31106.95
17:51:58|31106.95
17:51:59|31106.95
17:52:00|31106.94
17:52:00|31104.53
17:52:01|31102.98
17:52:02|31097.3
17:52:04|31100.
17:52:04|31100.
17:52:06|31097.
17:52:06|31097.01
17:52:07|31105.99
17:52:09|31110.
17:52:10|31119.63
17:52:11|31124.99
17:52:12|31121.19
17:52:13|31117.23
17:52:13|31121.17
17:52:14|31121.17
17:52:15|31118.78
17:52:17|31118.78
17:52:18|31118.78
17:52:19|31118.79
17:52:20|31118.34
17:52:20|31118.34
17:52:22|31118.33
17:52:23|31113.13
17:52:24|31110.63
17:52:24|31110.63
17:52:25|31116.16
17:52:27|31119.99
17:52:27|31117.32
17:52:29|31118.34
17:52:30|31121.19
17:52:31|31117.31
17:52:32|31117.32
17:52:33|31117.32
17:52:34|31125.58
17:52:35|31128.54
17:52:35|31127.99
17:52:37|31121.63
17:52:38|31130.
17:52:39|31130.
17:52:40|31130.
17:52:41|31130.
17:52:41|31129.99
17:52:43|31130.
17:52:43|31128.2
17:52:45|31128.19
17:52:46|31128.19
17:52:47|31127.07
17:52:48|31122.
17:52:50|31110.5
17:52:50|31110.51
17:52:51|31106.
17:52:53|31106.01
17:52:53|31107.57
17:52:55|31102.85
17:52:56|31097.18
17:52:57|31095.02
17:52:57|31089.
17:52:59|31089.
17:52:59|31088.01
17:53:01|31084.91
17:53:01|31083.42
17:53:03|31080.98
17:53:04|31080.97
17:53:04|31080.01
17:53:06|31080.01
17:53:07|31080.
17:53:08|31076.54
17:53:09|31076.03
17:53:10|31079.99
17:53:10|31079.99
17:53:12|31079.99
17:53:12|31085.21
17:53:14|31088.71
17:53:14|31087.18
17:53:15|31087.18
17:53:17|31081.1
17:53:18|31080.
17:53:19|31080.
17:53:19|31083.11
17:53:20|31091.8
17:53:21|31096.38
17:53:22|31096.38
17:53:23|31096.38
17:53:25|31096.37
17:53:25|31090.8
17:53:26|31088.62
17:53:27|31090.3
17:53:28|31090.3
17:53:29|31091.65
17:53:30|31091.65
17:53:32|31091.66
17:53:32|31091.65
17:53:34|31092.65
17:53:34|31092.65
17:53:35|31092.65
17:53:37|31091.68
17:53:37|31091.69
17:53:38|31090.
17:53:39|31090.
17:53:40|31090.01
17:53:41|31090.01
17:53:43|31091.68
17:53:43|31091.68
17:53:44|31091.68
17:53:46|31091.69
17:53:46|31088.63
17:53:47|31082.86
17:53:49|31080.02
17:53:50|31080.02
17:53:51|31080.01
17:53:52|31081.93
17:53:53|31088.99
17:53:54|31089.85
17:53:54|31089.85
17:53:56|31089.99
17:53:57|31089.99
17:53:57|31087.35
17:53:58|31087.34
17:54:00|31087.35
17:54:01|31087.33
17:54:01|31086.
17:54:03|31086.
17:54:04|31086.01
17:54:05|31086.
17:54:06|31086.01
17:54:07|31086.
17:54:08|31080.02
17:54:09|31080.03
17:54:10|31080.02
17:54:11|31080.02
17:54:12|31080.02
17:54:13|31080.02
17:54:14|31080.02
17:54:15|31080.01
17:54:16|31080.01
17:54:17|31080.01
17:54:17|31080.01
17:54:19|31077.78
17:54:20|31070.28
17:54:20|31070.28
17:54:22|31070.29
17:54:23|31070.29
17:54:23|31070.29
17:54:25|31070.29
17:54:26|31070.28
17:54:27|31070.
17:54:28|31068.27
17:54:29|31068.27
17:54:29|31066.9
17:54:31|31066.91
17:54:32|31069.99
17:54:32|31076.96
17:54:34|31081.92
17:54:35|31085.54
17:54:36|31085.54
17:54:37|31087.33
17:54:37|31092.25
17:54:39|31100.
17:54:39|31100.
17:54:40|31101.54
17:54:42|31101.54
17:54:43|31101.55
17:54:43|31101.54
17:54:45|31096.03
17:54:46|31096.02
17:54:47|31096.02
17:54:48|31099.26
17:54:49|31099.26
17:54:50|31099.26
17:54:52|31099.26
17:54:52|31099.25
17:54:54|31099.25
17:54:54|31099.25
17:54:55|31099.25
17:54:57|31105.99
17:54:58|31108.58
17:54:59|31111.99
17:54:59|31112.
17:55:01|31112.
17:55:01|31112.
17:55:03|31124.
17:55:04|31127.24
17:55:05|31127.24
17:55:05|31127.24
17:55:07|31122.34
17:55:08|31122.34
17:55:09|31122.35
17:55:10|31122.34
17:55:10|31122.34
17:55:12|31127.24
17:55:13|31127.24
17:55:14|31127.25
17:55:15|31127.24
17:55:16|31122.57
17:55:17|31118.01
17:55:18|31118.
17:55:19|31118.01
17:55:20|31117.77
17:55:20|31114.
17:55:22|31106.21
17:55:23|31106.21
17:55:23|31106.2
17:55:25|31106.21
17:55:25|31105.72
17:55:27|31104.04
17:55:28|31099.26
17:55:29|31099.25
17:55:29|31098.
17:55:31|31098.
17:55:32|31098.
17:55:33|31098.
17:55:34|31098.
17:55:35|31098.
17:55:36|31098.
17:55:37|31098.
17:55:38|31098.
17:55:39|31098.01
17:55:40|31101.1
17:55:41|31101.1
17:55:42|31101.11
17:55:43|31106.19
17:55:44|31108.47
17:55:45|31108.47
17:55:46|31108.47
17:55:47|31108.47
17:55:49|31107.43
17:55:50|31102.16
17:55:51|31102.15
17:55:51|31102.16
17:55:53|31101.87
17:55:53|31105.27
17:55:55|31107.42
17:55:56|31107.99
17:55:58|31107.98
17:55:58|31107.98
17:55:59|31107.98
17:56:00|31107.99
17:56:01|31107.98
17:56:02|31107.99
17:56:03|31107.99
17:56:05|31112.75
17:56:05|31114.65
17:56:07|31116.92
17:56:07|31124.
17:56:09|31127.24
17:56:10|31127.53
17:56:10|31127.53
17:56:11|31127.53
17:56:12|31127.53
17:56:13|31127.54
17:56:14|31127.58
17:56:15|31127.57
17:56:16|31127.58
17:56:17|31127.58
17:56:19|31129.63
17:56:19|31129.62
17:56:21|31129.62
17:56:22|31127.24
17:56:22|31127.25
17:56:23|31129.99
17:56:24|31129.99
17:56:25|31130.
17:56:27|31140.
17:56:28|31139.99
17:56:28|31145.64
17:56:30|31145.04
17:56:31|31145.03
17:56:32|31148.02
17:56:33|31151.58
17:56:34|31151.58
17:56:34|31150.01
17:56:35|31148.14
17:56:37|31148.13
17:56:38|31149.39
17:56:39|31149.73
17:56:40|31149.73
17:56:41|31149.73
17:56:42|31149.74
17:56:43|31149.73
17:56:44|31146.
17:56:45|31148.37
17:56:46|31150.92
17:56:47|31155.03
17:56:48|31153.46
17:56:50|31151.32
17:56:50|31150.
17:56:51|31146.25
17:56:52|31146.26
17:56:53|31146.25
17:56:54|31142.44
17:56:55|31139.02
17:56:56|31135.64
17:56:57|31135.63
17:56:58|31132.95
17:56:59|31130.3
17:57:00|31133.65
17:57:01|31133.66
17:57:02|31133.65
17:57:03|31133.66
17:57:04|31135.2
17:57:05|31135.19
17:57:06|31130.01
17:57:07|31130.01
17:57:08|31130.
17:57:09|31124.75
17:57:10|31117.9
17:57:11|31117.9
17:57:12|31117.91
17:57:13|31117.53
17:57:14|31114.01
17:57:16|31110.63
17:57:16|31112.7
17:57:17|31110.6
17:57:18|31110.59
17:57:20|31110.59
17:57:20|31110.59
17:57:22|31110.59
17:57:22|31113.7
17:57:23|31113.71
17:57:24|31111.12
17:57:26|31111.11
17:57:26|31110.41
17:57:28|31107.48
17:57:28|31107.48
17:57:30|31102.
17:57:30|31102.
17:57:32|31102.
17:57:32|31102.
17:57:34|31109.47
17:57:34|31110.6
17:57:36|31105.99
17:57:36|31102.02
17:57:38|31105.98
17:57:39|31105.99
17:57:39|31105.99
17:57:40|31108.65
17:57:41|31113.7
17:57:43|31113.69
17:57:44|31113.7
17:57:44|31102.14
17:57:45|31100.1
17:57:46|31100.01
17:57:48|31100.
17:57:49|31098.
17:57:50|31092.39
17:57:51|31092.38
17:57:53|31092.38
17:57:53|31092.38
17:57:54|31092.39
17:57:55|31092.38
17:57:56|31092.38
17:57:58|31090.42
17:57:58|31092.38
17:58:00|31092.37
17:58:01|31095.48
17:58:01|31092.38
17:58:03|31092.37
17:58:04|31092.38
17:58:04|31092.38
17:58:05|31092.38
17:58:07|31092.38
17:58:08|31092.37
17:58:09|31092.38
17:58:10|31092.37
17:58:10|31095.99
17:58:12|31098.6
17:58:13|31102.96
17:58:14|31102.96
17:58:15|31104.52
17:58:15|31104.52
17:58:17|31104.52
17:58:17|31104.52
17:58:19|31104.51
17:58:19|31104.52
17:58:21|31104.51
17:58:22|31104.52
17:58:23|31104.52
17:58:24|31116.84
17:58:25|31125.97
17:58:26|31123.01
17:58:26|31120.02
17:58:28|31118.7
17:58:28|31116.91
17:58:29|31116.91
17:58:31|31116.6
17:58:32|31110.02
17:58:32|31110.02
17:58:34|31108.45
17:58:34|31108.45
17:58:35|31108.46
17:58:37|31108.48
17:58:38|31113.42
17:58:39|31113.41
17:58:40|31113.41
17:58:40|31116.59
17:58:42|31116.59
17:58:43|31114.75
17:58:44|31111.26
17:58:45|31108.82
17:58:45|31108.83
17:58:47|31111.91
17:58:48|31111.92
17:58:49|31111.92
17:58:50|31111.91
17:58:51|31111.91
17:58:52|31111.91
17:58:53|31104.7
17:58:54|31104.7
17:58:56|31100.75
17:58:56|31100.01
17:58:58|31100.01
17:58:59|31100.
17:59:00|31099.33
17:59:01|31099.25
17:59:02|31098.96
17:59:03|31098.96
17:59:03|31098.96
17:59:05|31098.95
17:59:06|31096.18
17:59:07|31096.16
17:59:08|31095.82
17:59:09|31090.01
17:59:10|31090.01
17:59:11|31086.9
17:59:12|31084.
17:59:13|31085.31
17:59:14|31085.31
17:59:15|31090.66
17:59:16|31090.67
17:59:17|31090.66
17:59:18|31090.56
17:59:19|31086.43
17:59:20|31082.01
17:59:21|31082.01
17:59:22|31082.01
17:59:23|31074.99
17:59:24|31075.
17:59:25|31072.
17:59:26|31072.
17:59:27|31072.
17:59:28|31071.97
17:59:29|31070.73
17:59:30|31070.72
17:59:31|31066.64
17:59:32|31066.64
17:59:33|31066.64
17:59:34|31066.65
17:59:35|31070.
17:59:36|31070.
17:59:37|31071.89
17:59:38|31077.86
17:59:39|31079.1
17:59:40|31081.93
17:59:41|31081.93
17:59:42|31081.93
17:59:43|31081.94
17:59:44|31081.93
17:59:45|31080.57
17:59:46|31078.54
17:59:47|31076.75
17:59:48|31076.75
17:59:49|31076.74
17:59:50|31076.74
17:59:51|31076.75
17:59:53|31076.74
17:59:53|31076.73
17:59:54|31076.67
17:59:55|31076.67
17:59:56|31073.2
17:59:57|31072.32
17:59:58|31070.08
17:59:59|31070.08
18:00:00|31070.08
18:00:01|31070.08
18:00:02|31073.18
18:00:03|31076.
18:00:04|31075.99
18:00:05|31081.
18:00:06|31081.
18:00:07|31081.93
18:00:09|31081.93
18:00:10|31082.5
18:00:11|31082.5
18:00:12|31076.74
18:00:13|31079.64
18:00:14|31079.64
18:00:15|31077.92
18:00:16|31075.38
18:00:17|31078.
18:00:18|31088.
18:00:19|31088.
18:00:20|31090.
18:00:21|31090.55
18:00:22|31090.56
18:00:23|31090.55
18:00:24|31093.66
18:00:25|31095.99
18:00:26|31092.02
18:00:27|31092.02
18:00:28|31092.03
18:00:29|31092.02
18:00:30|31092.02
18:00:31|31094.01
18:00:32|31086.03
18:00:33|31082.5
18:00:34|31082.01
18:00:35|31082.
18:00:36|31078.01
18:00:37|31078.
18:00:38|31072.32
18:00:39|31072.33
18:00:40|31072.33
18:00:41|31078.49
18:00:42|31081.58
18:00:43|31084.29
18:00:44|31085.99
18:00:45|31088.
18:00:46|31088.
18:00:47|31084.01
18:00:48|31078.02
18:00:49|31078.02
18:00:50|31078.02
18:00:51|31078.01
18:00:52|31081.98
18:00:54|31084.29
18:00:54|31084.29
18:00:55|31084.28
18:00:56|31083.36
18:00:57|31081.18
18:00:58|31081.19
18:00:59|31079.75
18:01:01|31079.75
18:01:01|31075.07
18:01:03|31072.34
18:01:04|31072.34
18:01:04|31072.34
18:01:05|31072.33
18:01:07|31072.34
18:01:07|31072.34
18:01:08|31072.33
18:01:09|31072.34
18:01:10|31072.33
18:01:11|31072.33
18:01:13|31072.34
18:01:14|31072.34
18:01:14|31076.
18:01:15|31077.16
18:01:17|31077.16
18:01:18|31077.17
18:01:19|31079.75
18:01:19|31081.58
18:01:21|31081.58
18:01:21|31081.58
18:01:22|31079.75
18:01:24|31074.
18:01:25|31072.34
18:01:25|31072.34
18:01:27|31074.98
18:01:28|31072.35
18:01:29|31072.35
18:01:29|31072.35
18:01:31|31072.35
18:01:31|31070.09
18:01:32|31066.01
18:01:33|31065.17
18:01:35|31064.53
18:01:35|31061.98
18:01:37|31060.18
18:01:37|31060.18
18:01:38|31060.17
18:01:39|31060.17
18:01:41|31061.7
18:01:42|31061.99
18:01:43|31069.99
18:01:43|31069.99
18:01:44|31072.35
18:01:45|31074.99
18:01:47|31074.98
18:01:48|31078.48
18:01:49|31078.47
18:01:49|31078.47
18:01:51|31078.47
18:01:51|31078.48
18:01:53|31078.47
18:01:54|31082.42
18:01:55|31082.43
18:01:56|31085.99
18:01:57|31086.
18:01:59|31085.99
18:02:00|31085.99
18:02:01|31086.
18:02:02|31081.59
18:02:03|31081.58
18:02:04|31081.58
18:02:05|31080.01
18:02:06|31074.99
18:02:07|31075.
18:02:08|31074.99
18:02:09|31074.99
18:02:10|31074.01
18:02:11|31074.01
18:02:12|31074.01
18:02:13|31074.01
18:02:14|31074.01
18:02:15|31074.
18:02:16|31072.33
18:02:17|31072.33
18:02:18|31072.33
18:02:19|31072.34
18:02:20|31074.01
18:02:21|31079.99
18:02:22|31081.59
18:02:23|31082.01
18:02:24|31084.99
18:02:25|31085.05
18:02:26|31085.06
18:02:27|31085.05
18:02:28|31085.05
18:02:29|31089.
18:02:30|31089.99
18:02:31|31090.
18:02:32|31094.58
18:02:33|31094.58
18:02:34|31104.36
18:02:35|31102.19
18:02:36|31102.19
18:02:37|31102.18
18:02:38|31103.99
18:02:39|31106.68
18:02:40|31109.99
18:02:41|31110.
18:02:42|31109.99
18:02:43|31109.99
18:02:44|31110.
18:02:45|31106.01
18:02:46|31106.01
18:02:47|31103.43
18:02:48|31103.44
18:02:49|31103.43
18:02:50|31103.44
18:02:51|31101.05
18:02:52|31101.05
18:02:53|31100.46
18:02:54|31100.45
18:02:56|31100.
18:02:56|31100.
18:02:57|31100.01
18:02:58|31106.
18:03:00|31107.99
18:03:01|31111.11
18:03:01|31111.1
18:03:03|31116.4
18:03:04|31116.4
18:03:05|31118.45
18:03:06|31118.45
18:03:07|31118.45
18:03:08|31124.
18:03:09|31123.99
18:03:10|31121.5
18:03:11|31119.95
18:03:12|31119.95
18:03:13|31119.94
18:03:14|31119.95
18:03:15|31119.94
18:03:16|31119.94
18:03:17|31119.94
18:03:18|31119.94
18:03:19|31119.94
18:03:20|31125.11
18:03:21|31125.11
18:03:22|31125.11
18:03:23|31125.11
18:03:24|31125.11
18:03:25|31108.02
18:03:26|31108.01
18:03:27|31119.1
18:03:28|31120.
18:03:29|31120.
18:03:30|31120.94
18:03:31|31120.95
18:03:32|31124.05
18:03:33|31127.08
18:03:34|31127.08
18:03:35|31127.08
18:03:36|31122.
18:03:37|31122.01
18:03:38|31122.01
18:03:39|31122.01
18:03:40|31118.01
18:03:41|31119.23
18:03:42|31119.24
18:03:43|31119.23
18:03:45|31118.01
18:03:45|31108.01
18:03:46|31108.01
18:03:47|31109.44
18:03:48|31113.99
18:03:49|31117.36
18:03:50|31117.37
18:03:51|31117.36
18:03:53|31117.37
18:03:53|31119.24
18:03:54|31119.25
18:03:56|31129.8
18:03:57|31129.8
18:03:57|31126.43
18:03:59|31126.43
18:04:00|31124.96
18:04:01|31124.97
18:04:03|31128.13
18:04:04|31128.12
18:04:04|31128.12
18:04:05|31125.01
18:04:07|31115.91
18:04:07|31107.64
18:04:08|31105.94
18:04:09|31114.
18:04:11|31118.45
18:04:12|31118.45
18:04:13|31118.45
18:04:13|31116.54
18:04:15|31113.42
18:04:16|31113.42
18:04:17|31111.82
18:04:18|31111.82
18:04:18|31111.82
18:04:19|31111.82
18:04:21|31111.82
18:04:21|31113.19
18:04:23|31113.19
18:04:24|31113.19
18:04:25|31113.18
18:04:26|31115.04
18:04:27|31118.44
18:04:28|31118.45
18:04:29|31119.13
18:04:29|31119.13
18:04:30|31119.13
18:04:32|31121.47
18:04:32|31121.48
18:04:33|31129.79
18:04:35|31129.79
18:04:36|31129.78
18:04:36|31129.79
18:04:38|31131.
18:04:39|31133.17
18:04:39|31133.17
18:04:41|31133.16
18:04:42|31129.8
18:04:43|31129.79
18:04:44|31129.8
18:04:44|31129.87
18:04:46|31129.86
18:04:46|31129.86
18:04:48|31129.86
18:04:49|31129.87
18:04:50|31129.86
18:04:51|31129.87
18:04:51|31129.87
18:04:53|31129.86
18:04:54|31129.87
18:04:55|31135.43
18:04:55|31140.
18:04:57|31144.06
18:04:58|31144.05
18:04:59|31142.05
18:05:01|31136.03
18:05:01|31139.9
18:05:02|31138.01
18:05:03|31138.01
18:05:04|31136.03
18:05:05|31130.
18:05:06|31130.
18:05:07|31130.
18:05:08|31126.68
18:05:10|31118.02
18:05:10|31118.01
18:05:11|31118.02
18:05:12|31118.02
18:05:13|31111.72
18:05:14|31115.65
18:05:16|31116.22
18:05:16|31122.19
18:05:17|31124.67
18:05:18|31127.99
18:05:19|31126.15
18:05:20|31125.11
18:05:22|31125.11
18:05:23|31125.11
18:05:24|31125.11
18:05:24|31125.12
18:05:25|31125.12
18:05:26|31127.98
18:05:27|31129.91
18:05:28|31129.92
18:05:29|31129.92
18:05:30|31130.87
18:05:31|31135.
18:05:33|31135.43
18:05:34|31139.24
18:05:35|31140.
18:05:35|31143.18
18:05:37|31143.18
18:05:37|31143.18
18:05:39|31138.04
18:05:40|31138.03
18:05:40|31134.
18:05:41|31139.99
18:05:42|31142.63
18:05:43|31144.04
18:05:44|31144.03
18:05:45|31140.93
18:05:47|31141.46
18:05:47|31141.45
18:05:49|31141.45
18:05:49|31138.03
18:05:50|31132.02
18:05:51|31132.02
18:05:52|31138.
18:05:54|31138.
18:05:54|31140.01
18:05:55|31140.02
18:05:56|31140.01
18:05:58|31140.01
18:05:59|31140.6
18:06:00|31143.13
18:06:02|31145.75
18:06:02|31150.32
18:06:03|31151.99
18:06:04|31151.99
18:06:05|31153.11
18:06:06|31154.99
18:06:07|31165.03
18:06:08|31171.83
18:06:09|31177.46
18:06:10|31178.44
18:06:11|31178.
18:06:12|31178.
18:06:13|31183.33
18:06:15|31184.86
18:06:15|31189.99
18:06:16|31190.5
18:06:18|31190.51
18:06:19|31191.46
18:06:20|31186.56
18:06:20|31184.86
18:06:21|31182.38
18:06:22|31180.82
18:06:24|31184.84
18:06:24|31192.84
18:06:26|31188.
18:06:27|31191.99
18:06:27|31190.28
18:06:28|31213.96
18:06:30|31218.23
18:06:31|31224.22
18:06:31|31199.05
18:06:33|31202.
18:06:34|31209.99
18:06:35|31214.45
18:06:36|31227.23
18:06:37|31228.01
18:06:38|31236.
18:06:39|31232.
18:06:40|31216.38
18:06:41|31220.
18:06:42|31228.33
18:06:43|31231.97
18:06:44|31224.02
18:06:45|31210.
18:06:46|31212.03
18:06:47|31212.03
18:06:48|31206.19
18:06:49|31206.19
18:06:50|31219.9
18:06:51|31229.99
18:06:52|31226.01
18:06:53|31216.64
18:06:54|31221.99
18:06:55|31239.68
18:06:56|31245.47
18:06:57|31234.
18:06:58|31235.99
18:07:00|31245.48
18:07:00|31240.01
18:07:02|31224.01
18:07:03|31224.01
18:07:04|31220.
18:07:05|31227.58
18:07:06|31233.98
18:07:07|31240.78
18:07:08|31245.48
18:07:08|31246.67
18:07:10|31243.98
18:07:11|31242.79
18:07:12|31239.48
18:07:13|31239.49
18:07:14|31233.31
18:07:14|31230.01
18:07:16|31234.76
18:07:16|31234.76
18:07:18|31234.76
18:07:18|31234.76
18:07:19|31237.37
18:07:21|31234.07
18:07:21|31235.99
18:07:23|31247.99
18:07:24|31249.99
18:07:25|31249.99
18:07:26|31260.
18:07:27|31260.
18:07:28|31256.
18:07:29|31252.18
18:07:30|31258.42
18:07:31|31246.97
18:07:32|31252.5
18:07:33|31262.
18:07:34|31262.
18:07:35|31260.79
18:07:36|31263.99
18:07:37|31260.79
18:07:38|31260.79
18:07:39|31260.79
18:07:40|31264.47
18:07:41|31256.02
18:07:42|31256.02
18:07:43|31262.68
18:07:44|31255.01
18:07:45|31250.3
18:07:46|31250.3
18:07:47|31244.02
18:07:48|31258.39
18:07:49|31261.85
18:07:50|31258.01
18:07:51|31254.01
18:07:52|31254.02
18:07:53|31253.49
18:07:54|31253.49
18:07:55|31248.01
18:07:57|31244.
18:07:57|31243.98
18:07:58|31247.1
18:08:00|31263.99
18:08:01|31260.01
18:08:02|31263.8
18:08:03|31261.9
18:08:04|31269.09
18:08:05|31278.
18:08:06|31281.46
18:08:08|31281.87
18:08:08|31278.76
18:08:09|31274.
18:08:10|31278.75
18:08:11|31281.66
18:08:12|31278.
18:08:13|31281.99
18:08:14|31279.49
18:08:15|31281.1
18:08:16|31281.99
18:08:17|31290.71
18:08:18|31294.99
18:08:19|31296.
18:08:21|31299.63
18:08:22|31300.
18:08:23|31320.
18:08:23|31325.99
18:08:25|31322.99
18:08:26|31320.01
18:08:27|31311.39
18:08:27|31307.17
18:08:29|31303.41
18:08:30|31293.75
18:08:30|31303.57
18:08:31|31312.
18:08:33|31312.
18:08:33|31308.
18:08:34|31308.01
18:08:36|31310.
18:08:36|31319.99
18:08:37|31320.01
18:08:39|31316.
18:08:40|31317.99
18:08:41|31323.99
18:08:42|31312.01
18:08:43|31314.72
18:08:44|31314.73
18:08:44|31303.76
18:08:46|31303.47
18:08:46|31310.14
18:08:48|31308.49
18:08:48|31309.99
18:08:49|31307.7
18:08:50|31307.7
18:08:52|31306.59
18:08:52|31303.47
18:08:54|31300.01
18:08:54|31300.01
18:08:56|31316.
18:08:56|31317.92
18:08:57|31317.92
18:08:58|31308.
18:08:59|31304.31
18:09:01|31304.01
18:09:02|31309.07
18:09:04|31317.98
18:09:04|31317.99
18:09:06|31306.59
18:09:06|31306.58
18:09:08|31306.
18:09:08|31306.
18:09:09|31300.03
18:09:11|31296.01
18:09:12|31293.01
18:09:13|31289.33
18:09:14|31286.01
18:09:15|31286.01
18:09:15|31282.
18:09:16|31278.77
18:09:18|31285.93
18:09:19|31286.
18:09:20|31280.02
18:09:21|31280.02
18:09:22|31283.99
18:09:23|31282.9
18:09:24|31272.16
18:09:24|31271.48
18:09:26|31270.
18:09:27|31281.31
18:09:28|31281.27
18:09:29|31278.01
18:09:29|31278.02
18:09:31|31277.69
18:09:31|31274.21
18:09:33|31270.53
18:09:34|31269.17
18:09:35|31269.18
18:09:36|31266.02
18:09:37|31263.91
18:09:37|31263.92
18:09:38|31256.
18:09:40|31254.34
18:09:41|31251.2
18:09:42|31257.38
18:09:43|31262.
18:09:43|31262.
18:09:45|31261.09
18:09:45|31260.09
18:09:47|31258.01
18:09:48|31263.49
18:09:49|31263.49
18:09:50|31270.46
18:09:51|31272.57
18:09:52|31268.01
18:09:53|31268.
18:09:53|31268.
18:09:55|31268.
18:09:56|31267.87
18:09:56|31267.98
18:09:57|31272.57
18:09:59|31277.69
18:10:00|31278.51
18:10:01|31272.01
18:10:02|31272.01
18:10:03|31262.01
18:10:05|31264.44
18:10:05|31273.04
18:10:06|31275.8
18:10:07|31274.65
18:10:08|31266.08
18:10:09|31276.43
18:10:10|31277.09
18:10:11|31278.76
18:10:12|31289.77
18:10:13|31293.68
18:10:14|31291.99
18:10:15|31293.96
18:10:16|31300.
18:10:17|31300.
18:10:18|31298.25
18:10:19|31298.25
18:10:20|31298.26
18:10:21|31291.11
18:10:22|31287.48
18:10:23|31284.01
18:10:24|31287.48
18:10:25|31289.98
18:10:26|31289.99
18:10:27|31289.98
18:10:28|31286.83
18:10:29|31288.
18:10:30|31298.25
18:10:31|31301.98
18:10:32|31301.98
18:10:33|31301.98
18:10:34|31305.07
18:10:35|31316.
18:10:36|31319.4
18:10:37|31319.4
18:10:38|31325.39
18:10:39|31326.04
18:10:40|31329.81
18:10:41|31322.16
18:10:42|31320.01
18:10:43|31312.77
18:10:44|31312.77
18:10:45|31312.77
18:10:46|31321.46
18:10:47|31321.99
18:10:48|31321.99
18:10:49|31327.98
18:10:50|31327.98
18:10:51|31327.99
18:10:52|31327.98
18:10:53|31330.
18:10:54|31332.1
18:10:55|31330.01
18:10:56|31330.
18:10:57|31329.94
18:10:58|31329.86
18:10:59|31328.75
18:11:00|31336.53
18:11:01|31334.45
18:11:03|31333.48
18:11:04|31333.49
18:11:05|31340.
18:11:06|31343.61
18:11:07|31347.99
18:11:09|31344.86
18:11:09|31344.78
18:11:10|31336.26
18:11:12|31344.38
18:11:13|31365.42
18:11:14|31368.8
18:11:15|31362.01
18:11:16|31368.92
18:11:17|31368.92
18:11:18|31364.
18:11:19|31364.
18:11:20|31369.98
18:11:21|31374.99
18:11:21|31368.82
18:11:23|31380.
18:11:24|31380.97
18:11:25|31373.99
18:11:26|31361.2
18:11:27|31374.
18:11:28|31377.01
18:11:29|31381.77
18:11:30|31385.61
18:11:31|31389.99
18:11:32|31388.01
18:11:33|31374.
18:11:34|31381.76
18:11:35|31374.
18:11:36|31374.
18:11:37|31387.65
18:11:38|31378.01
18:11:39|31374.02
18:11:40|31374.02
18:11:41|31374.03
18:11:42|31378.18
18:11:43|31378.17
18:11:44|31379.99
18:11:45|31378.17
18:11:46|31376.54
18:11:47|31379.99
18:11:48|31386.24
18:11:49|31389.99
18:11:50|31386.24
18:11:52|31375.74
18:11:52|31375.99
18:11:53|31389.13
18:11:54|31389.13
18:11:55|31399.99
18:11:56|31399.77
18:11:57|31391.76
18:11:58|31384.01
18:11:59|31382.35
18:12:00|31389.13
18:12:01|31399.99
18:12:02|31398.39
18:12:04|31400.
18:12:04|31396.
18:12:05|31391.79
18:12:06|31386.01
18:12:07|31392.
18:12:08|31383.99
18:12:09|31388.
18:12:11|31391.99
18:12:12|31380.79
18:12:13|31374.44
18:12:14|31374.45
18:12:15|31366.38
18:12:16|31366.39
18:12:17|31365.06
18:12:19|31358.
18:12:19|31360.
18:12:20|31379.99
18:12:21|31396.
18:12:22|31388.
18:12:23|31387.1
18:12:24|31387.31
18:12:25|31399.16
18:12:26|31396.01
18:12:27|31394.01
18:12:28|31393.57
18:12:29|31403.77
18:12:30|31410.99
18:12:31|31414.34
18:12:32|31404.01
18:12:33|31405.74
18:12:34|31393.07
18:12:35|31397.87
18:12:36|31397.86
18:12:37|31404.64
18:12:38|31398.62
18:12:39|31397.68
18:12:40|31397.67
18:12:41|31396.89
18:12:42|31393.
18:12:43|31390.01
18:12:44|31386.57
18:12:45|31395.82
18:12:47|31395.82
18:12:48|31403.31
18:12:48|31398.
18:12:50|31398.
18:12:50|31405.15
18:12:51|31405.14
18:12:52|31402.05
18:12:53|31399.51
18:12:54|31399.5
18:12:55|31397.67
18:12:56|31401.99
18:12:58|31398.
18:12:58|31398.01
18:12:59|31398.01
18:13:00|31401.13
18:13:02|31404.
18:13:02|31408.01
18:13:03|31406.88
18:13:05|31409.56
18:13:06|31410.99
18:13:07|31410.98
18:13:09|31417.99
18:13:09|31418.
18:13:10|31419.98
18:13:11|31422.91
18:13:12|31422.91
18:13:13|31418.01
18:13:14|31414.01
18:13:15|31413.41
18:13:16|31410.01
18:13:18|31408.01
18:13:19|31402.01
18:13:20|31400.01
18:13:21|31399.15
18:13:21|31399.15
18:13:23|31399.15
18:13:24|31401.18
18:13:25|31402.12
18:13:25|31402.13
18:13:26|31408.92
18:13:28|31412.
18:13:28|31411.99
18:13:30|31412.
18:13:31|31408.91
18:13:32|31409.99
18:13:33|31413.45
18:13:34|31408.
18:13:35|31408.01
18:13:35|31408.01
18:13:36|31415.31
18:13:38|31414.
18:13:39|31408.01
18:13:39|31406.77
18:13:41|31402.13
18:13:42|31402.14
18:13:43|31399.15
18:13:43|31399.16
18:13:44|31399.16
18:13:45|31399.15
18:13:47|31403.76
18:13:48|31407.76
18:13:49|31407.77
18:13:50|31407.77
18:13:50|31417.5
18:13:51|31412.92
18:13:53|31412.93
18:13:53|31412.93
18:13:54|31412.92
18:13:55|31415.99
18:13:56|31416.59
18:13:57|31423.12
18:13:59|31430.
18:13:59|31434.01
18:14:00|31436.
18:14:01|31438.31
18:14:02|31438.32
18:14:03|31434.02
18:14:04|31434.02
18:14:05|31435.35
18:14:07|31438.33
18:14:08|31438.34
18:14:09|31439.32
18:14:11|31443.08
18:14:11|31443.08
18:14:13|31444.02
18:14:14|31436.
18:14:15|31445.38
18:14:16|31445.38
18:14:17|31440.18
18:14:18|31430.51
18:14:19|31433.42
18:14:20|31428.4
18:14:21|31428.36
18:14:22|31428.37
18:14:23|31424.44
18:14:24|31424.45
18:14:25|31423.47
18:14:26|31431.27
18:14:27|31431.27
18:14:28|31434.01
18:14:29|31435.99
18:14:30|31432.16
18:14:31|31433.37
18:14:32|31436.01
18:14:33|31436.01
18:14:34|31439.66
18:14:35|31439.66
18:14:36|31439.66
18:14:37|31447.45
18:14:38|31449.
18:14:39|31449.99
18:14:40|31430.01
18:14:41|31426.01
18:14:42|31420.59
18:14:43|31421.42
18:14:44|31422.01
18:14:45|31422.01
18:14:46|31420.54
18:14:47|31420.53
18:14:48|31416.01
18:14:49|31417.34
18:14:50|31408.44
18:14:51|31402.21
18:14:52|31399.15
18:14:53|31396.01
18:14:54|31392.
18:14:55|31392.01
18:14:56|31392.
18:14:57|31390.87
18:14:58|31390.01
18:14:59|31389.15
18:15:00|31389.14
18:15:01|31390.85
18:15:02|31399.99
18:15:03|31400.
18:15:04|31413.42
18:15:05|31419.99
18:15:07|31425.99
18:15:07|31425.99
18:15:08|31435.99
18:15:10|31441.63
18:15:11|31441.44
18:15:12|31441.44
18:15:12|31426.4
18:15:14|31432.
18:15:15|31432.
18:15:15|31423.15
18:15:17|31422.01
18:15:18|31428.1
18:15:19|31434.4
18:15:19|31427.22
18:15:21|31432.
18:15:22|31445.38
18:15:22|31449.98
18:15:24|31449.99
18:15:24|31450.36
18:15:25|31442.45
18:15:27|31435.33
18:15:28|31432.
18:15:29|31432.
18:15:30|31432.51
18:15:30|31438.72
18:15:32|31440.93
18:15:33|31433.03
18:15:34|31446.01
18:15:35|31440.01
18:15:36|31440.29
18:15:37|31442.
18:15:38|31440.
18:15:39|31437.36
18:15:40|31441.98
18:15:41|31449.99
18:15:42|31451.99
18:15:43|31451.98
18:15:43|31450.06
18:15:44|31450.05
18:15:46|31450.05
18:15:46|31442.28
18:15:48|31442.01
18:15:49|31442.
18:15:50|31442.
18:15:50|31438.86
18:15:52|31434.01
18:15:52|31434.01
18:15:53|31434.01
18:15:55|31434.72
18:15:56|31437.85
18:15:56|31436.22
18:15:58|31436.22
18:15:59|31442.
18:16:00|31444.14
18:16:00|31446.
18:16:02|31444.23
18:16:02|31445.99
18:16:04|31441.99
18:16:05|31434.73
18:16:05|31430.1
18:16:06|31420.19
18:16:08|31407.99
18:16:10|31409.99
18:16:10|31412.91
18:16:11|31404.01
18:16:12|31398.01
18:16:13|31394.
18:16:15|31397.14
18:16:16|31393.99
18:16:17|31388.01
18:16:18|31378.18
18:16:19|31376.
18:16:20|31369.38
18:16:21|31364.01
18:16:22|31354.
18:16:23|31351.9
18:16:24|31358.18
18:16:25|31353.02
18:16:26|31358.18
18:16:27|31358.2
18:16:28|31366.01
18:16:29|31372.44
18:16:30|31372.45
18:16:31|31374.06
18:16:32|31377.44
18:16:33|31379.99
18:16:34|31382.4
18:16:35|31375.33
18:16:36|31375.32
18:16:37|31375.33
18:16:38|31375.81
18:16:39|31378.
18:16:41|31379.57
18:16:41|31374.
18:16:42|31370.16
18:16:43|31364.
18:16:44|31370.
18:16:45|31366.34
18:16:46|31363.25
18:16:47|31359.8
18:16:48|31358.
18:16:49|31358.01
18:16:50|31354.82
18:16:51|31352.01
18:16:52|31352.01
18:16:53|31352.01
18:16:54|31350.
18:16:55|31349.5
18:16:56|31348.3
18:16:57|31349.86
18:16:58|31349.85
18:16:59|31355.54
18:17:00|31359.99
18:17:01|31360.77
18:17:02|31356.
18:17:03|31357.01
18:17:04|31357.01
18:17:05|31348.31
18:17:06|31348.3
18:17:07|31348.3
18:17:09|31341.42
18:17:10|31343.35
18:17:11|31341.04
18:17:12|31337.79
18:17:14|31337.78
18:17:14|31337.78
18:17:15|31337.78
18:17:17|31332.26
18:17:18|31332.09
18:17:19|31320.2
18:17:20|31308.65
18:17:21|31298.
18:17:22|31292.01
18:17:23|31287.21
18:17:23|31283.73
18:17:25|31286.
18:17:26|31289.14
18:17:27|31289.14
18:17:28|31297.25
18:17:29|31276.07
18:17:30|31287.63
18:17:31|31293.99
18:17:32|31280.02
18:17:33|31280.02
18:17:34|31276.06
18:17:35|31267.42
18:17:36|31269.59
18:17:37|31277.99
18:17:38|31276.
18:17:39|31285.48
18:17:40|31284.01
18:17:41|31280.04
18:17:42|31280.04
18:17:43|31288.32
18:17:44|31280.11
18:17:45|31276.06
18:17:46|31272.43
18:17:47|31272.43
18:17:48|31293.67
18:17:49|31284.01
18:17:50|31285.48
18:17:51|31280.1
18:17:52|31280.01
18:17:53|31276.08
18:17:54|31280.02
18:17:55|31271.85
18:17:56|31270.54
18:17:58|31267.93
18:17:58|31273.03
18:17:59|31277.22
18:18:01|31272.2
18:18:01|31272.2
18:18:02|31277.47
18:18:03|31276.02
18:18:04|31280.78
18:18:06|31280.79
18:18:06|31274.
18:18:07|31274.
18:18:08|31272.21
18:18:10|31270.
18:18:11|31268.26
18:18:12|31269.56
18:18:13|31276.17
18:18:14|31268.95
18:18:15|31276.
18:18:16|31277.09
18:18:17|31277.99
18:18:18|31278.04
18:18:19|31278.99
18:18:20|31278.99
18:18:21|31278.99
18:18:22|31267.12
18:18:23|31266.01
18:18:24|31266.02
18:18:25|31265.01
18:18:26|31254.54
18:18:27|31254.54
18:18:28|31254.54
18:18:29|31263.85
18:18:30|31256.5
18:18:31|31260.
18:18:32|31268.33
18:18:33|31269.99
18:18:34|31272.04
18:18:35|31268.36
18:18:36|31268.35
18:18:37|31266.01
18:18:38|31269.3
18:18:40|31258.86
18:18:40|31264.39
18:18:41|31269.78
18:18:42|31270.46
18:18:43|31273.53
18:18:45|31275.63
18:18:45|31276.44
18:18:47|31276.44
18:18:47|31276.44
18:18:48|31276.45
18:18:50|31276.46
18:18:50|31276.44
18:18:51|31270.47
18:18:53|31277.99
18:18:54|31277.98
18:18:55|31270.47
18:18:55|31273.03
18:18:56|31277.97
18:18:58|31278.98
18:18:59|31278.99
18:18:59|31278.99
18:19:00|31276.65
18:19:01|31276.65
18:19:02|31262.89
18:19:03|31269.49
18:19:05|31267.43
18:19:06|31272.51
18:19:06|31273.36
18:19:07|31275.98
18:19:08|31275.98
18:19:09|31277.2
18:19:11|31277.98
18:19:12|31277.99
18:19:13|31278.99
18:19:14|31302.53
18:19:15|31307.09
18:19:16|31311.98
18:19:17|31304.56
18:19:18|31304.56
18:19:19|31304.21
18:19:20|31306.14
18:19:21|31308.26
18:19:22|31314.56
18:19:23|31320.87
18:19:24|31311.43
18:19:25|31310.
18:19:26|31309.05
18:19:27|31309.04
18:19:29|31309.04
18:19:30|31311.62
18:19:30|31308.31
18:19:31|31308.86
18:19:32|31308.86
18:19:34|31310.53
18:19:34|31310.54
18:19:35|31310.54
18:19:37|31316.15
18:19:37|31314.59
18:19:38|31314.58
18:19:40|31310.54
18:19:41|31308.
18:19:41|31303.74
18:19:43|31303.99
18:19:43|31302.67
18:19:44|31293.96
18:19:45|31290.01
18:19:47|31291.06
18:19:48|31295.83
18:19:49|31295.83
18:19:50|31295.84
18:19:51|31295.84
18:19:51|31296.7
18:19:53|31296.7
18:19:53|31296.7
18:19:54|31308.67
18:19:55|31308.66
18:19:57|31308.66
18:19:58|31308.66
18:19:59|31308.66
18:19:59|31308.66
18:20:01|31305.54
18:20:01|31305.23
18:20:03|31297.96
18:20:03|31297.
18:20:04|31297.01
18:20:06|31288.37
18:20:07|31280.02
18:20:07|31277.39
18:20:09|31279.91
18:20:09|31289.
18:20:10|31289.89
18:20:12|31304.29
18:20:13|31314.71
18:20:14|31314.71
18:20:16|31326.36
18:20:16|31322.69
18:20:17|31326.01
18:20:18|31326.36
18:20:19|31335.4
18:20:20|31334.25
18:20:21|31328.02
18:20:22|31328.01
18:20:24|31328.02
18:20:25|31334.
18:20:25|31332.
18:20:26|31330.43
18:20:28|31324.04
18:20:28|31329.58
18:20:30|31333.49
18:20:30|31333.97
18:20:31|31333.98
18:20:33|31333.97
18:20:34|31337.4
18:20:34|31338.17
18:20:35|31338.18
18:20:37|31335.37
18:20:37|31330.21
18:20:38|31329.57
18:20:40|31329.58
18:20:41|31333.49
18:20:41|31336.
18:20:42|31335.99
18:20:44|31334.01
18:20:44|31334.01
18:20:45|31334.01
18:20:46|31334.01
18:20:48|31334.02
18:20:49|31330.87
18:20:50|31327.99
18:20:51|31327.98
18:20:51|31333.01
18:20:53|31333.5
18:20:54|31332.5
18:20:55|31332.5
18:20:56|31329.37
18:20:57|31329.37
18:20:57|31332.12
18:20:59|31335.9
18:20:59|31335.89
18:21:01|31335.9
18:21:02|31338.
18:21:03|31338.18
18:21:04|31338.17
18:21:04|31341.02
18:21:06|31346.
18:21:06|31346.
18:21:08|31345.99
18:21:09|31348.3
18:21:09|31354.15
18:21:10|31354.15
18:21:11|31352.31
18:21:13|31350.
18:21:14|31350.42
18:21:15|31353.29
18:21:15|31353.29
18:21:17|31357.32
18:21:18|31357.32
18:21:19|31372.45
18:21:20|31378.64
18:21:21|31385.14
18:21:23|31390.73
18:21:23|31394.02
18:21:25|31392.47
18:21:25|31395.05
18:21:27|31396.4
18:21:28|31398.72
18:21:29|31406.34
18:21:29|31402.
18:21:31|31396.09
18:21:32|31410.
18:21:33|31401.98
18:21:34|31400.01
18:21:35|31396.92
18:21:36|31390.76
18:21:37|31380.47
18:21:37|31386.99
18:21:38|31386.11
18:21:40|31391.03
18:21:40|31387.14
18:21:41|31374.12
18:21:42|31370.43
18:21:43|31372.7
18:21:45|31374.33
18:21:46|31379.57
18:21:47|31387.27
18:21:48|31384.01
18:21:49|31382.16
18:21:49|31380.01
18:21:50|31378.08
18:21:51|31374.01
18:21:52|31372.01
18:21:53|31362.01
18:21:55|31363.59
18:21:55|31365.67
18:21:57|31371.07
18:21:57|31371.07
18:21:59|31362.01
18:21:59|31372.42
18:22:00|31379.23
18:22:02|31383.99
18:22:03|31376.58
18:22:04|31382.32
18:22:04|31379.98
18:22:05|31373.94
18:22:06|31378.6
18:22:07|31372.39
18:22:09|31373.99
18:22:10|31381.35
18:22:11|31381.34
18:22:12|31381.99
18:22:12|31379.15
18:22:14|31385.96
18:22:15|31386.
18:22:16|31387.1
18:22:17|31387.27
18:22:18|31395.79
18:22:19|31398.23
18:22:20|31396.45
18:22:21|31394.88
18:22:22|31392.01
18:22:23|31392.01
18:22:24|31388.87
18:22:25|31380.03
18:22:27|31375.16
18:22:27|31375.16
18:22:28|31375.15
18:22:29|31375.16
18:22:30|31375.15
18:22:31|31375.15
18:22:32|31380.53
18:22:33|31381.35
18:22:34|31381.34
18:22:35|31383.67
18:22:36|31378.01
18:22:37|31381.99
18:22:38|31383.66
18:22:39|31383.67
18:22:40|31383.99
18:22:41|31389.32
18:22:43|31393.44
18:22:44|31393.44
18:22:44|31393.44
18:22:46|31398.64
18:22:46|31398.64
18:22:47|31398.64
18:22:48|31398.63
18:22:49|31398.63
18:22:50|31398.63
18:22:52|31398.64
18:22:52|31398.64
18:22:54|31398.64
18:22:54|31398.63
18:22:55|31398.64
18:22:57|31398.65
18:22:58|31398.99
18:22:59|31398.99
18:22:59|31399.
18:23:01|31399.
18:23:02|31399.
18:23:03|31412.82
18:23:03|31416.
18:23:04|31410.01
18:23:05|31408.93
18:23:06|31415.98
18:23:08|31413.92
18:23:09|31416.
18:23:09|31413.92
18:23:11|31413.91
18:23:12|31418.95
18:23:12|31418.95
18:23:13|31418.96
18:23:15|31416.01
18:23:17|31418.
18:23:17|31417.99
18:23:19|31422.43
18:23:20|31425.53
18:23:21|31427.99
18:23:22|31428.
18:23:23|31431.93
18:23:24|31438.71
18:23:25|31438.72
18:23:25|31443.51
18:23:27|31449.67
18:23:28|31449.99
18:23:29|31449.66
18:23:30|31437.27
18:23:31|31431.93
18:23:32|31418.52
18:23:33|31418.53
18:23:34|31416.01
18:23:35|31420.
18:23:36|31417.21
18:23:36|31417.22
18:23:38|31421.2
18:23:39|31424.02
18:23:40|31426.15
18:23:41|31431.46
18:23:42|31419.99
18:23:43|31419.99
18:23:44|31419.99
18:23:45|31431.46
18:23:46|31433.99
18:23:47|31433.99
18:23:48|31433.99
18:23:49|31432.97
18:23:50|31423.88
18:23:51|31430.
18:23:52|31428.01
18:23:53|31435.1
18:23:54|31449.98
18:23:55|31449.97
18:23:56|31449.97
18:23:57|31449.98
18:23:58|31449.99
18:23:59|31449.98
18:24:00|31449.98
18:24:01|31449.98
18:24:02|31447.38
18:24:03|31447.37
18:24:04|31444.
18:24:04|31445.93
18:24:06|31445.93
18:24:07|31445.93
18:24:08|31449.99
18:24:08|31449.99
18:24:10|31449.99
18:24:10|31455.
18:24:12|31458.
18:24:13|31474.99
18:24:14|31436.04
18:24:15|31440.93
18:24:16|31433.62
18:24:18|31430.26
18:24:18|31424.21
18:24:20|31420.
18:24:20|31417.98
18:24:22|31412.86
18:24:23|31412.85
18:24:24|31412.86
18:24:25|31404.01
18:24:26|31400.
18:24:27|31380.74
18:24:28|31356.01
18:24:29|31344.42
18:24:30|31338.02
18:24:31|31320.94
18:24:32|31337.53
18:24:33|31345.75
18:24:34|31352.22
18:24:35|31350.65
18:24:36|31348.02
18:24:37|31358.02
18:24:38|31361.12
18:24:39|31361.12
18:24:41|31369.37
18:24:41|31369.38
18:24:43|31360.15
18:24:43|31349.01
18:24:45|31360.
18:24:45|31361.52
18:24:46|31371.62
18:24:47|31371.61
18:24:49|31368.75
18:24:49|31367.83
18:24:50|31367.84
18:24:52|31362.01
18:24:53|31350.33
18:24:54|31355.99
18:24:55|31356.04
18:24:56|31363.13
18:24:57|31368.75
18:24:58|31375.65
18:24:59|31375.65
18:25:00|31381.95
18:25:01|31393.8
18:25:03|31406.
18:25:03|31416.15
18:25:04|31423.04
18:25:05|31428.
18:25:06|31428.
18:25:07|31425.43
18:25:08|31420.
18:25:09|31418.43
18:25:10|31404.
18:25:11|31392.59
18:25:12|31384.49
18:25:13|31384.45
18:25:14|31377.86
18:25:15|31380.3
18:25:17|31392.58
18:25:18|31384.26
18:25:19|31387.65
18:25:20|31392.56
18:25:21|31405.19
18:25:22|31409.41
18:25:23|31400.
18:25:24|31388.01
18:25:25|31376.01
18:25:26|31382.
18:25:27|31383.12
18:25:28|31390.67
18:25:29|31399.98
18:25:30|31392.56
18:25:31|31386.65
18:25:32|31387.02
18:25:33|31381.92
18:25:34|31383.65
18:25:35|31391.76
18:25:36|31389.11
18:25:37|31389.99
18:25:38|31383.13
18:25:39|31379.09
18:25:40|31377.99
18:25:41|31375.01
18:25:42|31375.01
18:25:43|31376.
18:25:44|31377.99
18:25:45|31378.64
18:25:46|31380.
18:25:47|31378.02
18:25:48|31375.02
18:25:49|31379.98
18:25:50|31383.13
18:25:51|31382.7
18:25:52|31386.13
18:25:53|31398.36
18:25:54|31398.37
18:25:55|31397.67
18:25:56|31391.52
18:25:57|31391.51
18:25:58|31392.64
18:25:59|31401.5
18:26:00|31396.02
18:26:01|31396.01
18:26:02|31396.01
18:26:03|31390.
18:26:04|31390.01
18:26:05|31388.32
18:26:06|31384.28
18:26:07|31382.71
18:26:08|31378.
18:26:09|31372.
18:26:10|31367.81
18:26:11|31366.02
18:26:12|31362.17
18:26:13|31362.18
18:26:14|31362.18
18:26:15|31362.18
18:26:16|31372.
18:26:17|31375.99
18:26:18|31376.
18:26:20|31375.99
18:26:20|31370.
18:26:21|31366.
18:26:22|31366.01
18:26:23|31362.17
18:26:24|31369.36
18:26:25|31372.
18:26:26|31371.99
18:26:27|31366.43
18:26:28|31371.2
18:26:29|31371.21
18:26:30|31372.
18:26:31|31368.4
18:26:32|31362.19
18:26:33|31356.61
18:26:34|31358.18
18:26:35|31358.18
18:26:36|31359.99
18:26:38|31357.96
18:26:38|31340.43
18:26:39|31341.99
18:26:40|31343.98
18:26:41|31343.98
18:26:42|31342.
18:26:43|31341.99
18:26:44|31341.99
18:26:45|31330.01
18:26:46|31323.79
18:26:47|31321.35
18:26:48|31321.34
18:26:49|31321.34
18:26:50|31325.87
18:26:51|31330.
18:26:52|31330.63
18:26:53|31337.71
18:26:54|31341.53
18:26:55|31339.26
18:26:56|31343.8
18:26:57|31342.23
18:26:58|31340.02
18:26:59|31341.6
18:27:00|31341.6
18:27:01|31346.51
18:27:02|31341.97
18:27:03|31326.37
18:27:04|31326.36
18:27:05|31326.37
18:27:06|31326.37
18:27:07|31324.01
18:27:08|31324.01
18:27:09|31324.01
18:27:10|31325.37
18:27:11|31333.43
18:27:12|31332.57
18:27:13|31332.58
18:27:14|31327.23
18:27:15|31311.64
18:27:16|31321.77
18:27:17|31315.04
18:27:19|31315.03
18:27:20|31315.03
18:27:21|31315.04
18:27:22|31317.9
18:27:23|31317.9
18:27:24|31325.49
18:27:25|31324.02
18:27:26|31318.36
18:27:27|31311.35
18:27:28|31316.
18:27:29|31316.
18:27:30|31316.
18:27:31|31314.68
18:27:32|31314.68
18:27:33|31309.4
18:27:34|31301.64
18:27:35|31300.01
18:27:36|31281.62
18:27:37|31276.01
18:27:38|31270.01
18:27:39|31280.
18:27:40|31284.68
18:27:41|31290.
18:27:42|31282.
18:27:43|31277.23
18:27:44|31284.5
18:27:45|31280.
18:27:46|31276.01
18:27:47|31284.5
18:27:48|31286.51
18:27:49|31297.8
18:27:51|31307.12
18:27:52|31311.01
18:27:53|31311.
18:27:54|31303.86
18:27:54|31308.75
18:27:56|31308.75
18:27:57|31297.25
18:27:58|31297.25
18:27:58|31301.47
18:27:59|31301.47
18:28:00|31301.48
18:28:02|31300.15
18:28:03|31304.2
18:28:04|31309.4
18:28:05|31309.39
18:28:06|31304.3
18:28:07|31305.68
18:28:08|31305.67
18:28:08|31311.
18:28:10|31311.01
18:28:11|31311.
18:28:12|31311.
18:28:13|31311.01
18:28:14|31311.01
18:28:15|31311.01
18:28:15|31307.88
18:28:17|31300.
18:28:18|31299.99
18:28:19|31300.
18:28:20|31296.88
18:28:21|31297.8
18:28:23|31297.79
18:28:23|31291.
18:28:24|31283.94
18:28:25|31281.82
18:28:26|31290.37
18:28:27|31288.92
18:28:28|31281.61
18:28:29|31291.98
18:28:30|31297.34
18:28:31|31293.96
18:28:32|31298.25
18:28:34|31292.
18:28:35|31295.98
18:28:35|31295.99
18:28:37|31295.98
18:28:37|31290.3
18:28:39|31283.63
18:28:39|31280.
18:28:41|31278.
18:28:42|31279.98
18:28:43|31279.99
18:28:44|31270.
18:28:46|31270.01
18:28:46|31270.7
18:28:47|31270.
18:28:48|31270.
18:28:49|31262.32
18:28:50|31260.
18:28:51|31258.99
18:28:52|31257.21
18:28:53|31251.77
18:28:54|31258.
18:28:55|31261.13
18:28:56|31277.11
18:28:57|31276.
18:28:58|31267.37
18:28:59|31265.8
18:29:00|31260.01
18:29:01|31252.
18:29:02|31251.99
18:29:03|31251.99
18:29:04|31256.
18:29:05|31255.83
18:29:06|31258.98
18:29:07|31242.51
18:29:08|31248.77
18:29:09|31259.69
18:29:10|31232.91
18:29:11|31255.88
18:29:12|31255.88
18:29:13|31255.89
18:29:14|31259.95
18:29:15|31255.89
18:29:16|31260.
18:29:17|31260.
18:29:18|31265.13
18:29:19|31265.14
18:29:21|31255.43
18:29:21|31255.43
18:29:22|31255.44
18:29:24|31264.
18:29:24|31269.98
18:29:25|31269.08
18:29:26|31274.99
18:29:28|31274.99
18:29:28|31277.99
18:29:30|31277.98
18:29:31|31268.02
18:29:32|31266.18
18:29:32|31260.02
18:29:34|31261.13
18:29:35|31261.13
18:29:36|31263.88
18:29:36|31270.
18:29:38|31270.
18:29:39|31269.99
18:29:40|31277.27
18:29:41|31273.7
18:29:42|31276.79
18:29:42|31276.8
18:29:44|31277.12
18:29:45|31263.87
18:29:46|31261.14
18:29:46|31273.36
18:29:48|31280.43
18:29:49|31280.44
18:29:50|31280.43
18:29:51|31280.43
18:29:51|31280.43
18:29:53|31283.15
18:29:53|31283.15
18:29:55|31280.43
18:29:56|31280.42
18:29:57|31280.42
18:29:58|31278.02
18:29:58|31278.02
18:30:00|31278.01
18:30:01|31272.05
18:30:01|31265.
18:30:03|31257.46
18:30:04|31257.47
18:30:05|31264.08
18:30:05|31264.08
18:30:07|31264.08
18:30:08|31271.
18:30:09|31270.99
18:30:10|31270.99
18:30:10|31270.99
18:30:12|31264.08
18:30:13|31256.42
18:30:14|31265.78
18:30:14|31265.78
18:30:16|31269.99
18:30:17|31276.54
18:30:18|31276.87
18:30:19|31279.99
18:30:20|31273.82
18:30:20|31270.99
18:30:22|31269.85
18:30:23|31269.84
18:30:25|31268.02
18:30:25|31266.95
18:30:26|31260.21
18:30:27|31258.43
18:30:29|31256.23
18:30:30|31246.02
18:30:30|31242.77
18:30:32|31240.02
18:30:32|31235.83
18:30:33|31242.48
18:30:35|31241.7
18:30:36|31248.91
18:30:37|31237.93
18:30:38|31247.1
18:30:38|31235.35
18:30:40|31239.32
18:30:40|31239.4
18:30:41|31238.01
18:30:43|31238.
18:30:44|31237.8
18:30:44|31237.8
18:30:46|31235.83
18:30:46|31234.01
18:30:48|31238.
18:30:49|31220.
18:30:50|31220.
18:30:51|31213.3
18:30:52|31205.76
18:30:53|31193.7
18:30:54|31188.
18:30:55|31177.8
18:30:56|31166.29
18:30:57|31169.14
18:30:58|31171.13
18:30:59|31170.
18:31:00|31182.49
18:31:01|31187.34
18:31:02|31176.01
18:31:04|31172.
18:31:04|31186.55
18:31:05|31190.
18:31:06|31181.7
18:31:07|31174.84
18:31:08|31173.34
18:31:10|31173.34
18:31:11|31172.32
18:31:11|31181.07
18:31:12|31181.06
18:31:14|31160.77
18:31:14|31160.77
18:31:15|31152.03
18:31:16|31142.15
18:31:18|31142.14
18:31:19|31151.35
18:31:20|31157.74
18:31:21|31157.81
18:31:21|31143.02
18:31:23|31157.81
18:31:24|31169.03
18:31:25|31160.01
18:31:26|31169.41
18:31:27|31172.36
18:31:28|31165.06
18:31:29|31152.19
18:31:30|31147.08
18:31:31|31134.47
18:31:32|31139.99
18:31:33|31135.98
18:31:34|31120.23
18:31:35|31118.33
18:31:36|31115.96
18:31:37|31115.95
18:31:38|31109.48
18:31:39|31115.95
18:31:40|31129.21
18:31:41|31129.15
18:31:42|31133.97
18:31:43|31128.
18:31:44|31126.
18:31:45|31126.
18:31:46|31120.
18:31:47|31117.99
18:31:48|31118.
18:31:49|31120.07
18:31:50|31129.99
18:31:51|31129.99
18:31:52|31120.
18:31:53|31119.96
18:31:54|31114.22
18:31:55|31117.24
18:31:56|31117.24
18:31:57|31129.99
18:31:58|31123.39
18:31:59|31125.65
18:32:00|31120.88
18:32:01|31114.23
18:32:02|31110.21
18:32:03|31100.02
18:32:04|31113.52
18:32:05|31124.96
18:32:06|31126.99
18:32:07|31139.31
18:32:08|31144.81
18:32:09|31151.59
18:32:10|31154.12
18:32:11|31154.73
18:32:12|31157.8
18:32:13|31154.72
18:32:14|31144.05
18:32:15|31144.04
18:32:16|31147.38
18:32:17|31153.97
18:32:18|31146.55
18:32:19|31156.37
18:32:20|31159.85
18:32:21|31150.89
18:32:22|31150.89
18:32:23|31153.18
18:32:24|31153.75
18:32:25|31159.8
18:32:26|31160.59
18:32:28|31174.83
18:32:28|31174.84
18:32:29|31174.84
18:32:30|31175.99
18:32:31|31173.72
18:32:32|31170.01
18:32:33|31162.48
18:32:34|31156.88
18:32:35|31144.01
18:32:36|31155.94
18:32:37|31155.94
18:32:38|31163.99
18:32:39|31164.
18:32:40|31158.44
18:32:41|31154.81
18:32:42|31159.8
18:32:43|31159.79
18:32:44|31150.01
18:32:45|31150.02
18:32:46|31143.21
18:32:47|31137.01
18:32:48|31140.
18:32:49|31147.21
18:32:50|31150.01
18:32:51|31144.76
18:32:52|31144.76
18:32:53|31140.01
18:32:54|31136.9
18:32:55|31137.06
18:32:56|31137.3
18:32:57|31134.01
18:32:58|31132.15
18:32:59|31136.
18:33:01|31136.
18:33:02|31118.3
18:33:03|31118.31
18:33:04|31119.99
18:33:04|31120.
18:33:06|31132.78
18:33:07|31132.79
18:33:08|31129.63
18:33:09|31131.21
18:33:10|31135.99
18:33:11|31131.19
18:33:12|31130.97
18:33:13|31130.98
18:33:13|31136.89
18:33:15|31137.3
18:33:16|31151.32
18:33:17|31157.99
18:33:18|31159.79
18:33:19|31159.99
18:33:20|31159.99
18:33:21|31165.71
18:33:22|31169.99
18:33:23|31170.
18:33:24|31169.99
18:33:25|31172.77
18:33:26|31182.09
18:33:27|31180.08
18:33:29|31170.01
18:33:29|31171.43
18:33:30|31173.99
18:33:32|31172.38
18:33:32|31178.72
18:33:33|31174.99
18:33:34|31180.98
18:33:35|31180.98
18:33:36|31193.6
18:33:38|31193.59
18:33:38|31193.59
18:33:39|31182.3
18:33:41|31182.31
18:33:41|31182.3
18:33:43|31185.
18:33:44|31184.76
18:33:44|31182.62
18:33:45|31182.49
18:33:47|31185.99
18:33:48|31185.99
18:33:49|31185.
18:33:50|31184.76
18:33:51|31184.74
18:33:51|31188.12
18:33:52|31192.
18:33:54|31192.
18:33:55|31192.
18:33:55|31191.99
18:33:57|31192.
18:33:58|31192.
18:33:59|31192.
18:33:59|31191.62
18:34:01|31191.99
18:34:01|31193.58
18:34:02|31193.59
18:34:03|31193.59
18:34:04|31193.59
18:34:06|31193.59
18:34:06|31193.59
18:34:08|31188.87
18:34:09|31188.87
18:34:09|31182.33
18:34:10|31182.34
18:34:11|31182.34
18:34:13|31182.33
18:34:14|31182.34
18:34:15|31182.34
18:34:16|31183.73
18:34:17|31168.66
18:34:18|31161.89
18:34:19|31164.99
18:34:20|31174.4
18:34:21|31174.39
18:34:22|31174.39
18:34:23|31179.79
18:34:24|31187.76
18:34:25|31189.76
18:34:26|31189.77
18:34:27|31189.76
18:34:28|31189.76
18:34:29|31189.34
18:34:30|31189.34
18:34:31|31189.35
18:34:33|31182.97
18:34:34|31174.42
18:34:35|31176.06
18:34:36|31176.06
18:34:37|31176.06
18:34:38|31176.06
18:34:39|31176.06
18:34:40|31176.07
18:34:41|31176.06
18:34:42|31176.06
18:34:43|31176.07
18:34:44|31184.91
18:34:45|31177.19
18:34:46|31177.19
18:34:47|31177.19
18:34:48|31180.3
18:34:49|31188.31
18:34:50|31180.31
18:34:51|31180.3
18:34:52|31180.3
18:34:53|31178.96
18:34:54|31177.19
18:34:55|31177.19
18:34:56|31177.19
18:34:57|31177.2
18:34:58|31177.19
18:34:59|31177.19
18:35:00|31177.19
18:35:01|31177.2
18:35:02|31177.2
18:35:03|31178.96
18:35:04|31179.35
18:35:05|31179.35
18:35:06|31179.35
18:35:07|31184.35
18:35:08|31185.91
18:35:09|31185.9
18:35:10|31185.91
18:35:11|31185.9
18:35:12|31177.19
18:35:13|31177.19
18:35:14|31177.2
18:35:15|31177.2
18:35:16|31166.26
18:35:17|31166.26
18:35:18|31162.36
18:35:19|31162.36
18:35:20|31162.36
18:35:21|31160.21
18:35:22|31160.21
18:35:23|31160.
18:35:24|31157.81
18:35:25|31159.7
18:35:26|31159.69
18:35:28|31156.52
18:35:28|31156.52
18:35:30|31156.53
18:35:30|31156.53
18:35:32|31152.14
18:35:32|31140.
18:35:34|31136.9
18:35:35|31131.26
18:35:36|31131.27
18:35:37|31131.26
18:35:38|31140.09
18:35:39|31141.51
18:35:40|31142.96
18:35:41|31153.05
18:35:42|31153.05
18:35:43|31153.05
18:35:44|31160.22
18:35:45|31162.34
18:35:46|31162.35
18:35:47|31162.35
18:35:48|31162.34
18:35:49|31162.34
18:35:50|31168.25
18:35:51|31168.25
18:35:52|31174.38
18:35:53|31174.39
18:35:54|31174.39
18:35:55|31174.39
18:35:56|31174.39
18:35:57|31180.
18:35:58|31186.53
18:35:59|31186.53
18:36:00|31186.53
18:36:01|31186.57
18:36:02|31189.77
18:36:03|31190.5
18:36:04|31190.5
18:36:05|31190.5
18:36:06|31193.59
18:36:07|31193.58
18:36:08|31193.59
18:36:09|31193.59
18:36:10|31193.58
18:36:11|31193.58
18:36:12|31206.32
18:36:13|31209.99
18:36:14|31212.92
18:36:15|31212.91
18:36:16|31212.91
18:36:18|31213.33
18:36:18|31215.94
18:36:19|31201.03
18:36:20|31206.3
18:36:21|31212.26
18:36:22|31196.32
18:36:23|31193.6
18:36:24|31202.82
18:36:25|31202.82
18:36:26|31211.88
18:36:28|31211.27
18:36:29|31209.79
18:36:30|31209.79
18:36:30|31216.39
18:36:32|31216.38
18:36:33|31216.39
18:36:35|31216.38
18:36:35|31223.25
18:36:36|31227.41
18:36:38|31219.55
18:36:39|31212.3
18:36:40|31212.29
18:36:41|31212.3
18:36:41|31222.45
18:36:43|31225.74
18:36:44|31225.75
18:36:45|31229.26
18:36:45|31227.45
18:36:47|31227.44
18:36:48|31221.3
18:36:49|31221.3
18:36:50|31221.3
18:36:51|31224.27
18:36:52|31226.35
18:36:53|31226.35
18:36:53|31226.36
18:36:55|31226.35
18:36:56|31226.36
18:36:57|31231.01
18:36:58|31220.01
18:36:58|31220.
18:37:00|31220.01
18:37:01|31227.7
18:37:02|31227.69
18:37:03|31227.7
18:37:04|31227.7
18:37:05|31229.99
18:37:06|31231.03
18:37:07|31231.04
18:37:08|31231.05
18:37:09|31231.05
18:37:10|31231.04
18:37:11|31231.04
18:37:12|31231.04
18:37:13|31231.05
18:37:14|31231.04
18:37:15|31231.04
18:37:16|31231.04
18:37:17|31231.05
18:37:18|31231.04
18:37:19|31227.65
18:37:20|31227.42
18:37:21|31227.42
18:37:22|31232.55
18:37:23|31232.54
18:37:24|31232.55
18:37:25|31232.54
18:37:26|31232.55
18:37:28|31232.55
18:37:28|31232.54
18:37:29|31232.54
18:37:30|31234.68
18:37:31|31236.78
18:37:32|31236.78
18:37:34|31237.78
18:37:35|31237.79
18:37:36|31249.99
18:37:37|31249.99
18:37:38|31249.99
18:37:39|31253.12
18:37:40|31253.39
18:37:41|31246.51
18:37:42|31250.99
18:37:43|31252.62
18:37:44|31252.62
18:37:45|31254.33
18:37:46|31255.74
18:37:47|31258.26
18:37:48|31258.9
18:37:49|31256.2
18:37:50|31256.19
18:37:51|31256.2
18:37:52|31256.2
18:37:53|31261.12
18:37:54|31267.71
18:37:55|31267.71
18:37:56|31267.7
18:37:57|31267.7
18:37:58|31267.7
18:37:59|31272.49
18:38:00|31272.49
18:38:01|31272.49
18:38:02|31277.77
18:38:03|31283.12
18:38:04|31283.12
18:38:05|31277.94
18:38:06|31279.94
18:38:07|31284.99
18:38:08|31285.
18:38:09|31276.51
18:38:10|31270.
18:38:11|31261.07
18:38:12|31261.07
18:38:13|31271.01
18:38:14|31271.01
18:38:15|31273.79
18:38:16|31276.62
18:38:17|31273.42
18:38:18|31279.7
18:38:19|31279.7
18:38:20|31279.7
18:38:21|31279.7
18:38:22|31283.68
18:38:23|31283.68
18:38:24|31283.69
18:38:25|31283.69
18:38:26|31283.69
18:38:27|31286.69
18:38:28|31293.33
18:38:29|31295.33
18:38:30|31292.78
18:38:32|31292.78
18:38:32|31292.79
18:38:33|31286.07
18:38:34|31283.7
18:38:35|31283.69
18:38:36|31283.69
18:38:37|31283.69
18:38:38|31283.7
18:38:39|31281.74
18:38:40|31280.
18:38:41|31279.55
18:38:42|31283.68
18:38:43|31289.99
18:38:44|31284.64
18:38:45|31284.03
18:38:46|31294.
18:38:47|31293.99
18:38:48|31287.82
18:38:49|31287.81
18:38:50|31292.
18:38:51|31291.99
18:38:52|31292.
18:38:53|31288.
18:38:54|31284.63
18:38:55|31283.67
18:38:56|31283.67
18:38:57|31287.44
18:38:58|31291.2
18:38:59|31291.21
18:39:00|31291.21
18:39:01|31292.77
18:39:02|31288.41
18:39:03|31283.68
18:39:04|31283.68
18:39:05|31283.68
18:39:06|31287.99
18:39:07|31287.99
18:39:08|31283.83
18:39:09|31283.67
18:39:10|31283.68
18:39:11|31283.67
18:39:13|31268.02
18:39:13|31252.62
18:39:14|31248.33
18:39:15|31244.15
18:39:17|31256.
18:39:17|31272.48
18:39:18|31269.73
18:39:19|31269.74
18:39:20|31269.73
18:39:21|31269.73
18:39:23|31270.44
18:39:24|31260.37
18:39:25|31260.01
18:39:26|31256.
18:39:27|31259.29
18:39:27|31262.88
18:39:28|31259.6
18:39:29|31259.6
18:39:31|31258.31
18:39:32|31255.53
18:39:33|31250.32
18:39:34|31250.
18:39:35|31246.32
18:39:36|31244.15
18:39:37|31250.28
18:39:39|31255.99
18:39:40|31256.
18:39:41|31260.
18:39:41|31259.99
18:39:43|31267.71
18:39:44|31270.46
18:39:45|31267.72
18:39:46|31267.73
18:39:47|31270.45
18:39:48|31270.46
18:39:49|31270.46
18:39:49|31267.75
18:39:51|31267.75
18:39:52|31267.74
18:39:52|31267.74
18:39:54|31267.75
18:39:55|31265.77
18:39:56|31258.17
18:39:57|31258.17
18:39:58|31258.18
18:39:59|31262.24
18:39:59|31267.72
18:40:01|31258.22
18:40:02|31252.69
18:40:03|31258.21
18:40:04|31258.21
18:40:05|31258.21
18:40:06|31258.21
18:40:07|31260.71
18:40:08|31253.61
18:40:09|31250.33
18:40:10|31250.34
18:40:11|31250.73
18:40:12|31257.64
18:40:13|31257.65
18:40:14|31257.64
18:40:15|31254.31
18:40:16|31254.12
18:40:17|31250.33
18:40:18|31251.44
18:40:19|31251.44
18:40:20|31251.44
18:40:21|31251.73
18:40:22|31260.74
18:40:23|31262.95
18:40:24|31267.73
18:40:25|31267.73
18:40:26|31267.72
18:40:27|31267.72
18:40:28|31267.72
18:40:29|31276.5
18:40:30|31276.5
18:40:31|31276.51
18:40:33|31278.6
18:40:34|31278.6
18:40:35|31278.59
18:40:36|31278.59
18:40:36|31278.59
18:40:38|31288.4
18:40:39|31292.71
18:40:40|31292.71
18:40:41|31292.71
18:40:42|31292.71
18:40:43|31294.74
18:40:44|31294.75
18:40:45|31294.75
18:40:46|31294.75
18:40:47|31293.92
18:40:48|31289.34
18:40:49|31289.34
18:40:50|31289.33
18:40:51|31293.41
18:40:52|31293.81
18:40:53|31293.92
18:40:54|31293.92
18:40:55|31293.92
18:40:56|31294.03
18:40:57|31294.03
18:40:58|31294.03
18:40:59|31294.04
18:41:00|31294.04
18:41:01|31294.03
18:41:02|31294.04
18:41:03|31299.98
18:41:04|31299.98
18:41:05|31298.42
18:41:06|31298.43
18:41:07|31299.99
18:41:08|31299.99
18:41:09|31299.98
18:41:10|31299.99
18:41:11|31299.99
18:41:12|31299.98
18:41:13|31299.98
18:41:14|31299.98
18:41:15|31299.98
18:41:16|31299.99
18:41:17|31300.
18:41:18|31300.
18:41:19|31296.99
18:41:20|31299.6
18:41:21|31296.99
18:41:22|31296.99
18:41:23|31294.04
18:41:24|31285.5
18:41:26|31278.92
18:41:26|31278.92
18:41:27|31274.85
18:41:28|31266.78
18:41:30|31264.82
18:41:31|31261.56
18:41:32|31261.56
18:41:33|31255.34
18:41:34|31249.88
18:41:35|31246.02
18:41:36|31244.16
18:41:37|31244.15
18:41:38|31244.01
18:41:39|31237.67
18:41:40|31236.6
18:41:41|31236.01
18:41:42|31239.99
18:41:43|31239.99
18:41:44|31240.77
18:41:45|31238.01
18:41:46|31231.45
18:41:47|31235.43
18:41:48|31231.92
18:41:49|31231.05
18:41:50|31235.5
18:41:51|31235.51
18:41:52|31235.5
18:41:53|31225.41
18:41:54|31225.42
18:41:55|31220.02
18:41:56|31209.45
18:41:57|31209.45
18:41:58|31210.74
18:41:59|31210.75
18:42:00|31218.29
18:42:01|31221.11
18:42:02|31227.68
18:42:03|31235.45
18:42:04|31237.99
18:42:05|31237.99
18:42:06|31248.9
18:42:07|31245.39
18:42:08|31236.01
18:42:09|31231.51
18:42:10|31231.51
18:42:11|31230.12
18:42:12|31230.1
18:42:13|31227.53
18:42:14|31227.54
18:42:15|31235.16
18:42:16|31235.17
18:42:17|31232.29
18:42:18|31232.29
18:42:19|31230.01
18:42:20|31233.99
18:42:21|31236.
18:42:22|31236.
18:42:23|31238.46
18:42:24|31239.99
18:42:25|31243.25
18:42:26|31246.11
18:42:27|31254.47
18:42:28|31257.23
18:42:29|31257.24
18:42:30|31257.24
18:42:31|31254.49
18:42:32|31250.8
18:42:33|31250.8
18:42:34|31250.79
18:42:35|31250.8
18:42:36|31250.8
18:42:38|31250.79
18:42:39|31250.79
18:42:39|31250.79
18:42:41|31250.79
18:42:42|31250.79
18:42:43|31250.79
18:42:44|31250.
18:42:44|31250.01
18:42:46|31250.
18:42:47|31250.
18:42:48|31250.01
18:42:49|31250.
18:42:50|31250.01
18:42:51|31250.
18:42:52|31250.01
18:42:53|31250.
18:42:54|31250.
18:42:55|31250.
18:42:56|31250.01
18:42:57|31248.35
18:42:58|31241.56
18:42:59|31240.77
18:43:00|31240.77
18:43:01|31240.78
18:43:02|31240.78
18:43:03|31248.92
18:43:04|31250.72
18:43:05|31253.1
18:43:06|31259.35
18:43:07|31259.36
18:43:08|31259.35
18:43:09|31259.36
18:43:10|31259.35
18:43:11|31259.35
18:43:12|31259.36
18:43:13|31259.35
18:43:15|31259.36
18:43:15|31259.36
18:43:16|31259.35
18:43:18|31270.73
18:43:18|31270.72
18:43:20|31270.72
18:43:21|31270.72
18:43:22|31270.72
18:43:23|31270.72
18:43:24|31270.72
18:43:25|31270.72
18:43:26|31270.73
18:43:27|31270.72
18:43:28|31270.73
18:43:29|31273.99
18:43:30|31277.94
18:43:31|31277.95
18:43:32|31277.94
18:43:33|31277.94
18:43:34|31277.95
18:43:35|31277.95
18:43:36|31277.94
18:43:37|31277.94
18:43:39|31277.95
18:43:40|31277.94
18:43:41|31277.94
18:43:42|31277.94
18:43:43|31277.94
18:43:44|31277.94
18:43:45|31278.78
18:43:46|31278.78
18:43:47|31282.4
18:43:48|31282.41
18:43:49|31277.94
18:43:50|31276.56
18:43:51|31276.56
18:43:52|31276.55
18:43:53|31270.94
18:43:54|31268.93
18:43:55|31268.92
18:43:56|31270.92
18:43:57|31270.92
18:43:58|31263.95
18:43:59|31260.12
18:44:00|31255.01
18:44:01|31255.01
18:44:02|31256.81
18:44:03|31258.14
18:44:04|31258.14
18:44:05|31258.13
18:44:06|31264.61
18:44:07|31264.61
18:44:08|31270.43
18:44:09|31270.43
18:44:10|31270.43
18:44:11|31270.43
18:44:12|31270.44
18:44:13|31270.94
18:44:14|31275.23
18:44:15|31276.55
18:44:16|31283.37
18:44:17|31283.38
18:44:18|31283.37
18:44:19|31283.37
18:44:20|31283.37
18:44:21|31283.38
18:44:22|31283.37
18:44:23|31283.37
18:44:24|31282.32
18:44:25|31282.31
18:44:26|31282.32
18:44:28|31282.32
18:44:28|31277.99
18:44:29|31275.39
18:44:30|31275.39
18:44:31|31275.38
18:44:32|31272.62
18:44:33|31272.61
18:44:34|31272.26
18:44:36|31272.26
18:44:37|31270.44
18:44:38|31265.2
18:44:39|31262.
18:44:40|31262.
18:44:42|31258.13
18:44:42|31258.13
18:44:43|31258.14
18:44:44|31256.
18:44:45|31254.02
18:44:46|31254.02
18:44:47|31254.02
18:44:48|31257.13
18:44:49|31257.13
18:44:50|31257.14
18:44:51|31257.13
18:44:52|31257.14
18:44:53|31257.13
18:44:54|31257.14
18:44:55|31257.13
18:44:56|31257.13
18:44:57|31257.13
18:44:58|31257.14
18:44:59|31244.8
18:45:00|31244.8
18:45:01|31244.8
18:45:02|31244.79
18:45:03|31244.79
18:45:04|31251.66
18:45:05|31257.13
18:45:06|31262.
18:45:07|31265.89
18:45:08|31267.46
18:45:09|31267.46
18:45:10|31267.45
18:45:11|31267.45
18:45:12|31275.38
18:45:14|31275.38
18:45:15|31272.32
18:45:16|31272.32
18:45:16|31272.32
18:45:17|31273.03
18:45:18|31273.88
18:45:20|31273.87
18:45:21|31273.87
18:45:22|31275.78
18:45:23|31275.77
18:45:24|31275.77
18:45:25|31275.77
18:45:25|31275.78
18:45:27|31275.77
18:45:28|31275.78
18:45:29|31275.78
18:45:30|31266.38
18:45:31|31266.39
18:45:32|31266.38
18:45:33|31265.39
18:45:34|31265.38
18:45:35|31265.38
18:45:36|31265.38
18:45:37|31265.39
18:45:38|31274.57
18:45:39|31274.56
18:45:41|31274.56
18:45:42|31274.57
18:45:43|31274.56
18:45:44|31274.57
18:45:45|31274.57
18:45:46|31274.57
18:45:47|31267.32
18:45:48|31267.33
18:45:49|31267.33
18:45:50|31267.33
18:45:51|31267.33
18:45:52|31267.71
18:45:53|31270.09
18:45:54|31270.09
18:45:55|31274.55
18:45:56|31274.55
18:45:57|31273.36
18:45:58|31273.35
18:45:59|31273.35
18:46:00|31273.36
18:46:01|31273.36
18:46:02|31278.75
18:46:03|31278.75
18:46:04|31278.75
18:46:05|31278.75
18:46:06|31280.
18:46:07|31279.99
18:46:08|31279.99
18:46:09|31285.16
18:46:10|31285.17
18:46:11|31287.37
18:46:12|31287.37
18:46:13|31287.37
18:46:14|31294.99
18:46:15|31295.
18:46:16|31295.
18:46:17|31294.99
18:46:18|31294.99
18:46:19|31297.
18:46:20|31299.99
18:46:21|31300.
18:46:22|31299.99
18:46:23|31300.
18:46:24|31300.
18:46:25|31300.
18:46:26|31299.99
18:46:27|31300.
18:46:28|31299.99
18:46:29|31299.99
18:46:30|31299.99
18:46:31|31300.
18:46:32|31300.
18:46:33|31300.
18:46:34|31300.
18:46:35|31299.99
18:46:36|31300.
18:46:38|31300.
18:46:39|31300.
18:46:40|31300.
18:46:41|31299.99
18:46:42|31300.
18:46:43|31296.99
18:46:43|31294.99
18:46:45|31294.99
18:46:46|31294.99
18:46:46|31295.95
18:46:48|31295.96
18:46:49|31294.9
18:46:50|31290.27
18:46:51|31290.27
18:46:52|31282.88
18:46:53|31282.89
18:46:54|31282.88
18:46:55|31282.88
18:46:56|31282.89
18:46:57|31280.01
18:46:58|31273.76
18:46:59|31273.76
18:47:00|31273.76
18:47:02|31273.76
18:47:02|31272.
18:47:03|31268.42
18:47:04|31259.81
18:47:05|31262.06
18:47:06|31264.12
18:47:07|31267.97
18:47:08|31267.97
18:47:09|31267.97
18:47:10|31267.98
18:47:11|31267.97
18:47:12|31259.59
18:47:14|31263.
18:47:15|31263.
18:47:16|31263.01
18:47:17|31263.
18:47:18|31250.01
18:47:19|31250.
18:47:20|31246.74
18:47:21|31244.79
18:47:22|31244.
18:47:23|31241.67
18:47:24|31252.68
18:47:25|31262.78
18:47:25|31261.07
18:47:26|31260.86
18:47:27|31254.78
18:47:28|31242.33
18:47:30|31240.76
18:47:30|31240.76
18:47:31|31240.
18:47:32|31235.16
18:47:34|31230.01
18:47:35|31230.01
18:47:35|31222.23
18:47:36|31219.68
18:47:37|31219.68
18:47:39|31219.68
18:47:40|31213.35
18:47:41|31213.34
18:47:42|31208.15
18:47:44|31212.92
18:47:44|31218.06
18:47:46|31219.52
18:47:47|31212.87
18:47:47|31211.43
18:47:49|31206.64
18:47:50|31207.84
18:47:51|31207.85
18:47:52|31212.83
18:47:53|31206.37
18:47:54|31206.36
18:47:55|31207.56
18:47:56|31212.28
18:47:57|31206.98
18:47:58|31197.19
18:47:59|31195.
18:48:00|31195.
18:48:01|31195.
18:48:01|31195.
18:48:02|31193.27
18:48:04|31199.98
18:48:04|31202.51
18:48:06|31205.59
18:48:06|31200.
18:48:08|31200.
18:48:09|31202.51
18:48:10|31205.6
18:48:10|31209.06
18:48:11|31205.6
18:48:13|31205.01
18:48:14|31203.44
18:48:14|31203.44
18:48:15|31203.44
18:48:17|31203.46
18:48:18|31199.
18:48:19|31195.1
18:48:20|31195.1
18:48:21|31195.09
18:48:22|31191.68
18:48:23|31192.52
18:48:24|31194.99
18:48:25|31195.
18:48:26|31190.5
18:48:27|31190.5
18:48:28|31190.5
18:48:29|31193.45
18:48:30|31193.46
18:48:31|31190.01
18:48:32|31186.61
18:48:33|31186.61
18:48:34|31186.62
18:48:35|31185.73
18:48:35|31188.14
18:48:37|31201.84
18:48:38|31205.
18:48:38|31206.23
18:48:40|31215.33
18:48:41|31206.23
18:48:43|31209.68
18:48:44|31206.24
18:48:45|31201.52
18:48:46|31203.71
18:48:47|31213.75
18:48:48|31207.6
18:48:49|31203.53
18:48:51|31200.
18:48:52|31200.
18:48:52|31191.5
18:48:54|31191.48
18:48:54|31196.84
18:48:55|31199.01
18:48:56|31198.08
18:48:58|31195.92
18:48:59|31192.17
18:49:00|31192.18
18:49:01|31190.05
18:49:02|31190.05
18:49:03|31188.23
18:49:04|31188.23
18:49:05|31188.14
18:49:06|31188.15
18:49:07|31196.3
18:49:08|31196.3
18:49:09|31196.29
18:49:10|31194.57
18:49:11|31191.04
18:49:12|31191.05
18:49:13|31193.69
18:49:14|31193.67
18:49:15|31193.68
18:49:16|31196.29
18:49:17|31197.53
18:49:18|31199.42
18:49:19|31193.72
18:49:20|31193.73
18:49:21|31193.73
18:49:22|31195.71
18:49:23|31195.71
18:49:24|31195.71
18:49:25|31195.71
18:49:26|31195.72
18:49:27|31196.89
18:49:28|31199.4
18:49:29|31199.4
18:49:30|31211.09
18:49:31|31211.64
18:49:32|31211.64
18:49:33|31205.39
18:49:34|31205.39
18:49:35|31197.75
18:49:36|31197.74
18:49:37|31197.75
18:49:38|31197.75
18:49:39|31197.74
18:49:40|31197.75
18:49:41|31197.74
18:49:42|31197.74
18:49:43|31197.74
18:49:45|31197.74
18:49:45|31196.91
18:49:46|31196.92
18:49:48|31193.74
18:49:49|31193.73
18:49:50|31193.73
18:49:50|31185.73
18:49:51|31180.
18:49:53|31177.
18:49:54|31159.69
18:49:55|31154.54
18:49:56|31160.2
18:49:56|31161.95
18:49:58|31169.88
18:49:59|31170.38
18:49:59|31174.65
18:50:01|31176.49
18:50:02|31176.49
18:50:03|31170.96
18:50:04|31170.96
18:50:05|31170.96
18:50:06|31174.78
18:50:07|31182.58
18:50:08|31186.68
18:50:09|31186.68
18:50:10|31186.68
18:50:11|31186.69
18:50:12|31186.69
18:50:13|31178.42
18:50:14|31177.47
18:50:15|31183.64
18:50:16|31196.73
18:50:17|31197.09
18:50:18|31197.09
18:50:19|31197.09
18:50:20|31197.1
18:50:21|31197.1
18:50:22|31192.45
18:50:23|31192.45
18:50:24|31192.45
18:50:25|31192.45
18:50:26|31195.55
18:50:27|31196.89
18:50:28|31196.89
18:50:29|31196.88
18:50:30|31196.89
18:50:31|31196.88
18:50:32|31196.88
18:50:33|31196.89
18:50:34|31196.89
18:50:35|31211.64
18:50:36|31211.63
18:50:37|31217.88
18:50:38|31216.31
18:50:39|31216.32
18:50:40|31216.32
18:50:42|31216.32
18:50:42|31213.2
18:50:43|31209.45
18:50:44|31209.45
18:50:45|31206.62
18:50:47|31206.61
18:50:48|31206.61
18:50:49|31206.61
18:50:50|31213.51
18:50:51|31214.02
18:50:52|31214.01
18:50:53|31214.02
18:50:54|31214.02
18:50:54|31214.02
18:50:56|31214.02
18:50:57|31214.01
18:50:58|31214.01
18:50:59|31214.02
18:51:00|31214.01
18:51:01|31210.25
18:51:02|31210.24
18:51:03|31210.86
18:51:04|31210.87
18:51:05|31210.86
18:51:06|31210.86
18:51:07|31210.87
18:51:07|31210.87
18:51:09|31207.05
18:51:10|31206.63
18:51:11|31206.62
18:51:11|31206.62
18:51:13|31206.62
18:51:14|31206.62
18:51:14|31201.5
18:51:16|31201.5
18:51:17|31201.5
18:51:17|31201.5
18:51:19|31204.63
18:51:20|31205.67
18:51:21|31205.67
18:51:22|31205.68
18:51:23|31218.06
18:51:24|31222.21
18:51:25|31229.22
18:51:26|31229.21
18:51:26|31229.21
18:51:28|31229.22
18:51:29|31229.21
18:51:30|31229.21
18:51:31|31229.22
18:51:32|31229.22
18:51:33|31218.84
18:51:34|31218.84
18:51:35|31218.84
18:51:36|31218.84
18:51:37|31218.84
18:51:38|31218.85
18:51:39|31218.84
18:51:40|31218.84
18:51:41|31218.76
18:51:42|31215.73
18:51:44|31211.63
18:51:44|31210.87
18:51:46|31206.07
18:51:47|31206.07
18:51:48|31206.07
18:51:49|31206.07
18:51:50|31214.68
18:51:51|31215.62
18:51:52|31218.78
18:51:53|31219.78
18:51:54|31223.92
18:51:55|31223.93
18:51:56|31223.92
18:51:57|31223.92
18:51:58|31223.92
18:51:59|31227.43
18:52:00|31227.43
18:52:01|31229.2
18:52:02|31230.
18:52:03|31230.
18:52:04|31230.
18:52:05|31229.99
18:52:06|31230.
18:52:07|31230.
18:52:08|31229.99
18:52:09|31230.
18:52:10|31229.99
18:52:11|31229.99
18:52:13|31229.99
18:52:13|31231.06
18:52:14|31231.18
18:52:15|31231.17
18:52:16|31237.4
18:52:17|31243.42
18:52:18|31243.42
18:52:19|31243.42
18:52:20|31243.43
18:52:21|31243.99
18:52:22|31245.75
18:52:24|31250.
18:52:24|31250.
18:52:25|31249.99
18:52:27|31249.99
18:52:28|31247.9
18:52:29|31247.71
18:52:29|31247.71
18:52:30|31246.02
18:52:32|31244.21
18:52:33|31243.43
18:52:34|31243.42
18:52:34|31243.42
18:52:36|31243.43
18:52:36|31243.42
18:52:38|31243.42
18:52:39|31243.42
18:52:39|31243.42
18:52:40|31243.42
18:52:41|31243.42
18:52:43|31243.43
18:52:44|31243.42
18:52:45|31243.43
18:52:47|31243.43
18:52:47|31243.42
18:52:48|31243.43
18:52:49|31243.43
18:52:50|31243.42
18:52:51|31243.42
18:52:52|31243.42
18:52:54|31243.42
18:52:54|31243.42
18:52:56|31243.42
18:52:57|31243.42
18:52:58|31249.14
18:52:59|31249.13
18:53:00|31240.
18:53:01|31240.
18:53:01|31240.
18:53:02|31240.03
18:53:03|31243.42
18:53:05|31243.43
18:53:06|31243.43
18:53:06|31243.43
18:53:08|31246.34
18:53:08|31246.33
18:53:09|31246.33
18:53:11|31244.77
18:53:12|31244.77
18:53:13|31243.43
18:53:13|31243.43
18:53:14|31243.43
18:53:16|31243.43
18:53:16|31240.
18:53:17|31238.94
18:53:19|31238.27
18:53:20|31233.81
18:53:21|31233.81
18:53:22|31230.
18:53:23|31224.69
18:53:24|31224.37
18:53:25|31224.37
18:53:26|31224.36
18:53:27|31224.36
18:53:27|31224.36
18:53:29|31224.36
18:53:30|31224.36
18:53:31|31224.73
18:53:32|31225.92
18:53:32|31225.92
18:53:34|31225.92
18:53:34|31225.93
18:53:36|31225.92
18:53:37|31225.93
18:53:38|31225.92
18:53:39|31225.92
18:53:39|31225.92
18:53:41|31225.92
18:53:42|31225.93
18:53:43|31225.92
18:53:43|31225.93
18:53:45|31225.92
18:53:46|31230.4
18:53:47|31234.73
18:53:48|31234.73
18:53:49|31234.73
18:53:50|31236.26
18:53:51|31238.25
18:53:53|31238.26
18:53:53|31238.26
18:53:54|31238.26
18:53:55|31238.25
18:53:56|31238.26
18:53:57|31238.25
18:53:58|31238.25
18:53:59|31238.25
18:54:00|31238.25
18:54:01|31238.26
18:54:02|31238.25
18:54:03|31238.25
18:54:05|31229.72
18:54:05|31229.71
18:54:07|31226.
18:54:08|31226.01
18:54:09|31226.01
18:54:10|31233.79
18:54:11|31233.8
18:54:12|31233.8
18:54:13|31233.79
18:54:14|31233.79
18:54:15|31233.79
18:54:16|31238.24
18:54:17|31238.23
18:54:17|31238.23
18:54:19|31238.23
18:54:20|31238.24
18:54:21|31238.58
18:54:21|31247.71
18:54:23|31247.71
18:54:24|31247.7
18:54:24|31247.7
18:54:26|31244.14
18:54:27|31243.6
18:54:27|31243.6
18:54:29|31243.61
18:54:30|31243.6
18:54:31|31243.6
18:54:32|31243.6
18:54:33|31243.6
18:54:34|31242.23
18:54:35|31241.98
18:54:36|31239.52
18:54:37|31234.11
18:54:37|31234.12
18:54:39|31234.11
18:54:39|31234.11
18:54:40|31234.12
18:54:41|31234.12
18:54:42|31234.11
18:54:44|31233.8
18:54:44|31233.79
18:54:46|31233.79
18:54:48|31233.79
18:54:49|31233.79
18:54:50|31226.36
18:54:50|31226.36
18:54:52|31226.36
18:54:53|31226.36
18:54:54|31226.36
18:54:55|31225.94
18:54:56|31225.93
18:54:57|31225.58
18:54:57|31225.57
18:54:59|31225.57
18:55:00|31224.49
18:55:01|31224.48
18:55:02|31224.48
18:55:03|31224.48
18:55:04|31224.49
18:55:05|31233.8
18:55:06|31232.03
18:55:07|31232.04
18:55:08|31232.04
18:55:09|31243.59
18:55:09|31247.69
18:55:11|31247.7
18:55:12|31236.84
18:55:12|31237.47
18:55:13|31243.72
18:55:15|31243.71
18:55:15|31243.71
18:55:17|31243.71
18:55:18|31243.72
18:55:19|31247.71
18:55:20|31247.7
18:55:21|31247.71
18:55:22|31247.71
18:55:23|31247.71
18:55:24|31247.71
18:55:25|31247.7
18:55:26|31247.71
18:55:27|31247.7
18:55:28|31247.7
18:55:29|31247.7
18:55:30|31247.7
18:55:31|31247.71
18:55:32|31247.7
18:55:33|31247.7
18:55:34|31247.71
18:55:35|31247.71
18:55:36|31247.7
18:55:37|31247.71
18:55:38|31247.71
18:55:39|31247.7
18:55:40|31247.7
18:55:41|31247.7
18:55:42|31247.7
18:55:43|31247.7
18:55:44|31247.71
18:55:45|31247.7
18:55:46|31247.71
18:55:47|31247.71
18:55:48|31247.7
18:55:49|31247.71
18:55:50|31247.71
18:55:51|31247.71
18:55:52|31247.71
18:55:53|31247.71
18:55:54|31247.71
18:55:55|31247.7
18:55:56|31247.71
18:55:57|31247.7
18:55:58|31247.9
18:55:59|31247.99
18:56:00|31247.99
18:56:01|31255.33
18:56:02|31255.33
18:56:03|31255.32
18:56:04|31255.71
18:56:05|31255.7
18:56:06|31255.71
18:56:07|31255.71
18:56:08|31255.7
18:56:09|31255.43
18:56:10|31255.42
18:56:11|31255.42
18:56:12|31255.42
18:56:13|31255.42
18:56:14|31234.03
18:56:15|31234.02
18:56:16|31234.03
18:56:17|31234.03
18:56:18|31234.03
18:56:19|31234.02
18:56:20|31234.03
18:56:21|31234.02
18:56:22|31234.02
18:56:23|31234.03
18:56:24|31234.03
18:56:25|31234.02
18:56:26|31234.03
18:56:27|31234.02
18:56:28|31234.02
18:56:29|31239.49
18:56:30|31242.33
18:56:31|31242.33
18:56:32|31244.2
18:56:33|31244.21
18:56:34|31244.21
18:56:35|31244.21
18:56:36|31244.2
18:56:37|31244.2
18:56:38|31247.99
18:56:39|31248.68
18:56:41|31250.13
18:56:41|31250.13
18:56:42|31250.13
18:56:43|31250.14
18:56:44|31250.13
18:56:45|31250.14
18:56:46|31250.14
18:56:47|31248.94
18:56:49|31248.94
18:56:50|31248.94
18:56:50|31248.95
18:56:52|31248.94
18:56:53|31248.94
18:56:54|31248.94
18:56:54|31248.95
18:56:55|31244.21
18:56:57|31244.22
18:56:58|31244.22
18:56:59|31244.22
18:57:00|31244.21
18:57:01|31235.68
18:57:02|31235.69
18:57:03|31235.69
18:57:04|31234.02
18:57:05|31234.02
18:57:06|31234.02
18:57:07|31234.03
18:57:07|31234.02
18:57:09|31232.67
18:57:10|31232.66
18:57:11|31232.67
18:57:12|31240.04
18:57:13|31242.33
18:57:14|31242.34
18:57:15|31242.33
18:57:15|31235.75
18:57:17|31230.01
18:57:18|31230.
18:57:19|31230.01
18:57:20|31230.
18:57:21|31230.
18:57:22|31230.
18:57:23|31230.
18:57:24|31228.63
18:57:25|31228.63
18:57:26|31227.89
18:57:27|31227.89
18:57:28|31227.88
18:57:29|31227.88
18:57:30|31227.89
18:57:31|31227.88
18:57:32|31227.89
18:57:33|31227.89
18:57:34|31227.88
18:57:35|31227.89
18:57:36|31227.89
18:57:37|31226.07
18:57:38|31226.06
18:57:39|31229.17
18:57:40|31229.17
18:57:41|31229.17
18:57:42|31239.52
18:57:43|31242.97
18:57:44|31242.96
18:57:45|31242.97
18:57:46|31242.96
18:57:47|31242.96
18:57:48|31242.97
18:57:50|31242.96
18:57:50|31242.96
18:57:52|31242.96
18:57:53|31242.97
18:57:54|31242.96
18:57:55|31242.96
18:57:56|31242.97
18:57:56|31242.96
18:57:58|31242.97
18:57:59|31242.97
18:57:59|31242.96
18:58:01|31242.96
18:58:02|31242.96
18:58:03|31242.96
18:58:04|31242.96
18:58:05|31242.97
18:58:06|31242.96
18:58:07|31242.96
18:58:08|31246.09
18:58:09|31246.09
18:58:10|31246.08
18:58:11|31246.08
18:58:12|31240.91
18:58:13|31240.
18:58:14|31240.
18:58:15|31240.
18:58:16|31240.01
18:58:17|31240.
18:58:18|31240.
18:58:19|31235.19
18:58:20|31235.19
18:58:21|31235.19
18:58:22|31235.19
18:58:23|31235.19
18:58:24|31234.33
18:58:25|31234.33
18:58:26|31234.34
18:58:27|31234.33
18:58:28|31234.33
18:58:29|31234.33
18:58:30|31234.33
18:58:31|31234.34
18:58:32|31234.34
18:58:33|31234.34
18:58:34|31234.33
18:58:35|31234.34
18:58:36|31238.51
18:58:38|31241.63
18:58:38|31241.62
18:58:39|31241.62
18:58:41|31241.62
18:58:41|31241.62
18:58:42|31241.62
18:58:43|31241.63
18:58:44|31241.63
18:58:45|31241.63
18:58:46|31244.62
18:58:47|31244.62
18:58:48|31244.63
18:58:50|31244.63
18:58:50|31244.62
18:58:52|31244.63
18:58:53|31244.62
18:58:54|31244.62
18:58:56|31244.62
18:58:56|31244.63
18:58:57|31244.63
18:58:58|31244.62
18:58:59|31244.62
18:59:01|31244.62
18:59:02|31244.62
18:59:02|31244.63
18:59:04|31244.63
18:59:05|31244.62
18:59:05|31244.63
18:59:06|31244.62
18:59:07|31244.63
18:59:08|31244.63
18:59:10|31244.63
18:59:11|31279.98
18:59:12|31280.
18:59:13|31281.6
18:59:14|31281.61
18:59:15|31281.61
18:59:16|31281.6
18:59:17|31288.85
18:59:18|31281.62
18:59:19|31281.62
18:59:20|31281.62
18:59:21|31281.71
18:59:22|31281.72
18:59:22|31281.71
18:59:24|31281.71
18:59:25|31281.72
18:59:26|31281.72
18:59:27|31287.27
18:59:28|31292.
18:59:29|31291.99
18:59:30|31292.
18:59:31|31290.24
18:59:32|31287.91
18:59:33|31286.37
18:59:34|31286.37
18:59:35|31286.37
18:59:36|31286.36
18:59:37|31282.76
18:59:38|31282.76
18:59:39|31280.08
18:59:40|31280.08
18:59:41|31268.58
18:59:42|31263.88
18:59:44|31263.43
18:59:44|31263.43
18:59:45|31263.43
18:59:46|31263.44
18:59:47|31263.44
18:59:48|31263.43
18:59:49|31263.44
18:59:50|31271.22
18:59:51|31271.22
18:59:52|31271.22
18:59:53|31271.23
18:59:54|31271.22
18:59:55|31271.22
18:59:57|31262.71
18:59:58|31255.
18:59:59|31255.01
19:00:00|31255.
19:00:01|31255.
19:00:03|31254.56
19:00:03|31254.56
19:00:05|31265.8
19:00:05|31275.14
19:00:06|31270.46
19:00:08|31274.3
19:00:09|31280.06
19:00:10|31275.32
19:00:10|31275.31
19:00:12|31275.32
19:00:13|31278.33
19:00:14|31278.32
19:00:15|31278.32
19:00:16|31278.32
19:00:17|31278.32
19:00:18|31278.33
19:00:19|31278.32
19:00:20|31278.33
19:00:21|31278.32
19:00:21|31284.64
19:00:23|31286.36
19:00:24|31286.36
19:00:24|31286.36
19:00:26|31286.36
19:00:27|31291.99
19:00:28|31293.9
19:00:28|31293.9
19:00:30|31293.9
19:00:30|31293.9
19:00:32|31293.91
19:00:33|31293.9
19:00:34|31293.9
19:00:35|31291.95
19:00:36|31291.94
19:00:37|31289.27
19:00:38|31289.26
19:00:39|31289.27
19:00:40|31289.26
19:00:40|31289.26
19:00:41|31291.2
19:00:43|31291.2
19:00:44|31291.2
19:00:45|31291.2
19:00:46|31291.21
19:00:47|31291.21
19:00:48|31293.33
19:00:48|31293.33
19:00:49|31293.33
19:00:51|31295.
19:00:52|31298.65
19:00:53|31298.64
19:00:54|31298.11
19:00:55|31298.1
19:00:56|31294.47
19:00:58|31280.01
19:00:58|31280.01
19:00:59|31274.9
19:01:00|31274.91
19:01:01|31274.9
19:01:02|31274.9
19:01:03|31274.91
19:01:04|31279.81
19:01:05|31279.8
19:01:06|31279.8
19:01:07|31279.8
19:01:08|31279.8
19:01:09|31277.61
19:01:10|31277.48
19:01:11|31277.48
19:01:12|31277.47
19:01:13|31277.47
19:01:14|31275.74
19:01:15|31274.91
19:01:16|31274.9
19:01:17|31270.06
19:01:18|31270.06
19:01:19|31270.06
19:01:20|31270.07
19:01:21|31270.07
19:01:22|31272.42
19:01:23|31275.15
19:01:24|31275.14
19:01:25|31275.14
19:01:26|31275.14
19:01:27|31275.14
19:01:28|31275.14
19:01:29|31275.14
19:01:30|31275.14
19:01:31|31275.14
19:01:33|31283.82
19:01:33|31287.64
19:01:34|31283.63
19:01:36|31283.63
19:01:37|31280.81
19:01:37|31279.25
19:01:39|31270.47
19:01:39|31270.07
19:01:40|31270.06
19:01:42|31270.07
19:01:43|31270.07
19:01:44|31270.06
19:01:45|31261.41
19:01:45|31261.23
19:01:46|31261.23
19:01:47|31266.47
19:01:48|31265.23
19:01:49|31265.24
19:01:50|31265.23
19:01:51|31266.7
19:01:52|31271.48
19:01:54|31271.54
19:01:55|31271.53
19:01:56|31266.71
19:01:58|31266.71
19:01:59|31266.7
19:02:00|31266.71
19:02:01|31253.81
19:02:01|31253.8
19:02:02|31253.54
19:02:04|31251.23
19:02:05|31245.73
19:02:06|31248.92
19:02:07|31252.32
19:02:08|31252.32
19:02:09|31255.62
19:02:10|31256.39
19:02:11|31260.
19:02:12|31260.
19:02:13|31260.
19:02:14|31260.
19:02:15|31259.99
19:02:15|31259.99
19:02:17|31264.9
19:02:18|31272.42
19:02:19|31274.44
19:02:20|31277.42
19:02:20|31277.47
19:02:22|31277.47
19:02:23|31277.47
19:02:24|31277.47
19:02:25|31277.47
19:02:26|31276.11
19:02:27|31275.9
19:02:28|31272.61
19:02:28|31272.61
19:02:30|31272.62
19:02:31|31272.62
19:02:32|31272.62
19:02:32|31272.61
19:02:34|31272.61
19:02:34|31272.61
19:02:36|31272.61
19:02:36|31270.61
19:02:37|31270.62
19:02:39|31270.61
19:02:40|31270.62
19:02:41|31270.61
19:02:42|31270.61
19:02:43|31270.62
19:02:44|31267.51
19:02:45|31267.48
19:02:46|31267.48
19:02:47|31267.48
19:02:48|31267.47
19:02:49|31270.6
19:02:50|31278.88
19:02:51|31278.88
19:02:52|31278.88
19:02:53|31278.88
19:02:54|31278.88
19:02:55|31278.88
19:02:56|31278.88
19:02:58|31277.11
19:02:58|31271.13
19:03:00|31267.47
19:03:01|31264.56
19:03:02|31263.3
19:03:03|31263.3
19:03:04|31263.3
19:03:05|31260.34
19:03:05|31260.12
19:03:07|31258.46
19:03:08|31255.16
19:03:08|31250.16
19:03:10|31250.17
19:03:11|31250.17
19:03:12|31250.16
19:03:13|31253.46
19:03:14|31257.24
19:03:15|31257.25
19:03:15|31257.24
19:03:17|31259.82
19:03:18|31263.11
19:03:19|31263.12
19:03:20|31259.03
19:03:21|31262.34
19:03:22|31264.4
19:03:23|31268.89
19:03:23|31266.78
19:03:25|31264.79
19:03:26|31264.79
19:03:27|31266.72
19:03:28|31266.72
19:03:28|31266.78
19:03:29|31266.79
19:03:31|31266.78
19:03:31|31266.78
19:03:33|31266.78
19:03:34|31264.41
19:03:35|31264.
19:03:36|31264.
19:03:36|31269.51
19:03:38|31269.5
19:03:39|31269.51
19:03:39|31269.51
19:03:41|31269.5
19:03:42|31269.5
19:03:43|31269.5
19:03:44|31269.5
19:03:44|31269.5
19:03:45|31269.5
19:03:47|31267.5
19:03:48|31264.41
19:03:49|31252.46
19:03:50|31252.46
19:03:50|31252.46
19:03:52|31252.45
19:03:53|31252.46
19:03:53|31255.57
19:03:54|31255.58
19:03:56|31255.58
19:03:57|31255.57
19:03:58|31255.57
19:03:59|31255.57
19:04:00|31255.57
19:04:01|31255.57
19:04:02|31252.45
19:04:03|31252.46
19:04:04|31252.45
19:04:05|31252.45
19:04:06|31252.45
19:04:07|31252.46
19:04:08|31255.57
19:04:09|31255.57
19:04:10|31255.56
19:04:11|31255.57
19:04:12|31255.56
19:04:13|31255.57
19:04:14|31255.57
19:04:15|31255.56
19:04:16|31254.47
19:04:17|31254.05
19:04:18|31254.06
19:04:19|31254.06
19:04:20|31254.06
19:04:21|31254.05
19:04:22|31254.05
19:04:23|31254.06
19:04:24|31254.06
19:04:25|31254.05
19:04:26|31254.05
19:04:27|31255.55
19:04:28|31262.08
19:04:29|31262.39
19:04:30|31265.11
19:04:31|31265.11
19:04:32|31269.49
19:04:33|31269.49
19:04:34|31273.35
19:04:35|31274.3
19:04:36|31274.29
19:04:37|31274.29
19:04:38|31274.29
19:04:39|31274.3
19:04:40|31265.19
19:04:41|31265.18
19:04:42|31265.18
19:04:43|31265.18
19:04:44|31265.19
19:04:45|31260.55
19:04:46|31271.
19:04:47|31266.
19:04:48|31271.4
19:04:49|31271.39
19:04:50|31271.39
19:04:51|31271.4
19:04:52|31277.69
19:04:53|31278.49
19:04:54|31278.88
19:04:56|31278.88
19:04:57|31279.98
19:04:57|31279.98
19:04:59|31279.99
19:04:59|31279.99
19:05:01|31279.99
19:05:02|31279.99
19:05:03|31279.98
19:05:04|31279.99
19:05:05|31280.55
19:05:06|31285.68
19:05:07|31291.38
19:05:08|31291.38
19:05:09|31291.38
19:05:10|31291.39
19:05:11|31288.85
19:05:12|31288.85
19:05:13|31288.84
19:05:14|31288.84
19:05:15|31286.01
19:05:16|31286.01
19:05:17|31287.46
19:05:18|31287.62
19:05:19|31289.99
19:05:20|31290.
19:05:21|31295.
19:05:22|31294.99
19:05:23|31296.6
19:05:24|31299.
19:05:25|31317.99
19:05:26|31312.83
19:05:27|31313.98
19:05:28|31320.78
19:05:29|31320.78
19:05:30|31314.82
19:05:31|31317.67
19:05:32|31318.01
19:05:33|31318.
19:05:34|31318.01
19:05:35|31318.
19:05:36|31318.01
19:05:37|31322.
19:05:38|31322.
19:05:39|31324.98
19:05:40|31326.59
19:05:41|31336.03
19:05:42|31336.03
19:05:43|31336.03
19:05:44|31336.03
19:05:45|31336.04
19:05:46|31328.
19:05:47|31328.
19:05:48|31328.01
19:05:49|31319.03
19:05:50|31319.03
19:05:51|31316.23
19:05:52|31316.24
19:05:53|31319.53
19:05:54|31321.22
19:05:55|31328.01
19:05:56|31335.1
19:05:58|31330.21
19:05:58|31333.51
19:05:59|31333.5
19:06:00|31332.02
19:06:02|31332.02
19:06:03|31322.
19:06:03|31325.89
19:06:05|31325.89
19:06:05|31325.89
19:06:06|31329.19
19:06:08|31330.83
19:06:09|31330.82
19:06:10|31322.01
19:06:11|31320.12
19:06:12|31320.12
19:06:13|31320.12
19:06:13|31316.25
19:06:14|31306.94
19:06:16|31308.5
19:06:16|31318.34
19:06:18|31318.33
19:06:18|31318.33
19:06:19|31318.34
19:06:21|31313.7
19:06:22|31313.56
19:06:22|31313.56
19:06:24|31315.13
19:06:25|31315.99
19:06:26|31315.98
19:06:27|31315.98
19:06:28|31315.98
19:06:29|31315.99
19:06:30|31310.95
19:06:30|31310.07
19:06:32|31310.06
19:06:32|31313.37
19:06:34|31315.52
19:06:35|31321.72
19:06:35|31323.99
19:06:36|31330.
19:06:38|31329.99
19:06:38|31326.7
19:06:40|31326.7
19:06:40|31326.7
19:06:41|31326.7
19:06:42|31329.8
19:06:43|31330.
19:06:45|31329.99
19:06:46|31329.99
19:06:46|31331.16
19:06:48|31331.15
19:06:49|31331.16
19:06:50|31331.15
19:06:51|31331.15
19:06:52|31331.15
19:06:53|31331.15
19:06:54|31331.16
19:06:55|31338.01
19:06:56|31338.02
19:06:57|31340.
19:06:59|31340.4
19:06:59|31341.65
19:07:00|31341.66
19:07:02|31341.65
19:07:03|31338.36
19:07:03|31338.36
19:07:05|31330.91
19:07:05|31330.91
19:07:07|31330.9
19:07:08|31335.56
19:07:09|31335.75
19:07:09|31338.
19:07:11|31343.1
19:07:12|31343.31
19:07:12|31343.31
19:07:14|31356.57
19:07:15|31356.57
19:07:16|31359.25
19:07:17|31359.25
19:07:17|31352.72
19:07:18|31349.42
19:07:19|31349.43
19:07:21|31351.99
19:07:22|31353.26
19:07:23|31357.85
19:07:24|31359.99
19:07:24|31360.
19:07:25|31359.99
19:07:27|31363.85
19:07:28|31363.85
19:07:28|31363.86
19:07:30|31363.85
19:07:30|31363.85
19:07:32|31363.86
19:07:33|31363.85
19:07:34|31363.85
19:07:35|31372.15
19:07:35|31366.
19:07:36|31364.46
19:07:38|31360.24
19:07:39|31360.24
19:07:40|31360.21
19:07:41|31360.21
19:07:41|31354.
19:07:43|31350.08
19:07:43|31342.28
19:07:44|31353.68
19:07:46|31357.99
19:07:47|31359.99
19:07:47|31360.
19:07:49|31359.99
19:07:49|31362.74
19:07:50|31366.2
19:07:51|31366.2
19:07:52|31366.2
19:07:54|31366.21
19:07:55|31366.21
19:07:55|31372.59
19:07:57|31370.
19:07:57|31370.01
19:07:59|31370.01
19:08:00|31370.
19:08:01|31370.
19:08:02|31366.
19:08:03|31362.
19:08:04|31365.31
19:08:05|31371.99
19:08:06|31370.01
19:08:07|31371.99
19:08:08|31373.4
19:08:10|31376.21
19:08:10|31376.2
19:08:12|31372.13
19:08:13|31366.01
19:08:14|31366.01
19:08:15|31362.58
19:08:16|31362.44
19:08:17|31362.45
19:08:17|31362.44
19:08:19|31362.45
19:08:20|31362.44
19:08:21|31362.44
19:08:22|31358.02
19:08:23|31353.18
19:08:23|31353.18
19:08:25|31351.67
19:08:26|31351.67
19:08:27|31346.6
19:08:28|31346.
19:08:29|31342.7
19:08:30|31342.71
19:08:30|31344.68
19:08:32|31343.65
19:08:33|31343.65
19:08:34|31346.
19:08:35|31349.48
19:08:35|31349.48
19:08:37|31349.49
19:08:38|31357.99
19:08:38|31358.
19:08:40|31358.
19:08:41|31358.
19:08:42|31357.99
19:08:43|31358.
19:08:43|31357.99
19:08:45|31358.
19:08:46|31357.99
19:08:47|31357.99
19:08:48|31354.71
19:08:49|31352.95
19:08:50|31352.95
19:08:51|31352.95
19:08:52|31352.95
19:08:52|31352.95
19:08:54|31346.62
19:08:55|31346.62
19:08:55|31346.62
19:08:56|31346.62
19:08:58|31353.69
19:08:59|31354.
19:09:00|31354.
19:09:01|31353.99
19:09:02|31352.01
19:09:04|31346.
19:09:04|31346.01
19:09:05|31346.01
19:09:06|31348.7
19:09:07|31348.7
19:09:08|31348.71
19:09:09|31348.71
19:09:11|31339.61
19:09:11|31338.01
19:09:12|31333.21
19:09:14|31333.21
19:09:15|31333.22
19:09:16|31337.99
19:09:17|31337.98
19:09:18|31337.99
19:09:18|31337.98
19:09:19|31359.83
19:09:20|31358.39
19:09:21|31358.4
19:09:22|31358.
19:09:23|31352.07
19:09:25|31357.15
19:09:25|31358.73
19:09:27|31368.22
19:09:27|31364.
19:09:29|31364.
19:09:30|31364.
19:09:31|31364.
19:09:31|31364.
19:09:33|31364.01
19:09:34|31364.
19:09:35|31364.
19:09:36|31364.
19:09:37|31364.
19:09:38|31364.
19:09:38|31364.01
19:09:40|31364.
19:09:41|31366.73
19:09:41|31366.73
19:09:42|31359.16
19:09:44|31361.99
19:09:45|31359.17
19:09:46|31359.17
19:09:47|31359.16
19:09:48|31359.17
19:09:49|31358.01
19:09:50|31358.01
19:09:51|31358.01
19:09:52|31358.01
19:09:53|31358.
19:09:54|31358.01
19:09:55|31366.69
19:09:56|31370.
19:09:57|31369.99
19:09:58|31370.
19:09:59|31367.53
19:10:00|31367.53
19:10:02|31369.1
19:10:03|31369.1
19:10:04|31372.
19:10:05|31377.
19:10:06|31379.12
19:10:08|31379.12
19:10:08|31379.12
19:10:09|31382.99
19:10:10|31382.99
19:10:11|31382.99
19:10:12|31387.99
19:10:13|31377.61
19:10:15|31381.21
19:10:16|31379.69
19:10:16|31377.21
19:10:17|31374.02
19:10:19|31370.72
19:10:19|31370.72
19:10:20|31370.72
19:10:22|31370.
19:10:23|31370.01
19:10:24|31370.
19:10:25|31367.53
19:10:26|31367.54
19:10:26|31367.53
19:10:28|31363.03
19:10:28|31350.36
19:10:30|31340.01
19:10:30|31340.
19:10:32|31340.
19:10:32|31340.01
19:10:34|31338.01
19:10:35|31338.01
19:10:36|31338.01
19:10:37|31338.01
19:10:37|31338.01
19:10:38|31333.
19:10:40|31330.
19:10:40|31330.
19:10:41|31326.7
19:10:42|31326.7
19:10:44|31322.24
19:10:45|31320.
19:10:45|31318.67
19:10:47|31325.99
19:10:47|31330.7
19:10:49|31335.39
19:10:49|31335.4
19:10:50|31335.4
19:10:51|31330.7
19:10:53|31333.52
19:10:53|31333.99
19:10:54|31334.
19:10:56|31334.
19:10:56|31334.
19:10:57|31338.
19:10:58|31337.99
19:10:59|31338.
19:11:00|31337.99
19:11:02|31337.99
19:11:03|31337.99
19:11:03|31341.29
19:11:05|31349.99
19:11:06|31350.
19:11:07|31349.99
19:11:08|31350.
19:11:09|31350.
19:11:10|31350.
19:11:11|31349.99
19:11:12|31350.
19:11:13|31349.99
19:11:15|31350.
19:11:15|31350.
19:11:16|31350.
19:11:17|31350.
19:11:18|31349.99
19:11:19|31349.99
19:11:20|31350.
19:11:21|31340.02
19:11:22|31340.02
19:11:23|31340.01
19:11:24|31340.02
19:11:25|31340.01
19:11:26|31334.7
19:11:27|31334.
19:11:28|31332.31
19:11:29|31332.3
19:11:30|31333.99
19:11:31|31335.99
19:11:32|31336.
19:11:33|31335.99
19:11:34|31335.99
19:11:35|31335.99
19:11:36|31335.99
19:11:37|31335.99
19:11:38|31336.
19:11:39|31335.99
19:11:40|31334.25
19:11:41|31332.31
19:11:42|31332.32
19:11:43|31332.3
19:11:44|31324.01
19:11:45|31327.32
19:11:46|31331.92
19:11:47|31331.99
19:11:48|31332.
19:11:49|31331.99
19:11:50|31331.99
19:11:51|31331.99
19:11:52|31331.99
19:11:53|31332.
19:11:54|31331.99
19:11:55|31332.
19:11:56|31330.85
19:11:57|31328.02
19:11:58|31328.01
19:11:59|31328.01
19:12:00|31328.02
19:12:01|31328.01
19:12:03|31328.02
19:12:04|31328.01
19:12:05|31320.72
19:12:06|31320.72
19:12:07|31320.72
19:12:08|31326.41
19:12:09|31326.41
19:12:10|31323.28
19:12:11|31323.28
19:12:12|31322.01
19:12:13|31325.13
19:12:14|31325.13
19:12:15|31325.14
19:12:16|31331.8
19:12:17|31331.8
19:12:18|31331.81
19:12:19|31331.8
19:12:20|31331.81
19:12:21|31331.8
19:12:22|31331.8
19:12:23|31331.8
19:12:24|31331.8
19:12:25|31331.81
19:12:26|31331.8
19:12:27|31331.81
19:12:28|31331.8
19:12:29|31330.62
19:12:30|31326.37
19:12:31|31322.16
19:12:32|31322.16
19:12:33|31322.16
19:12:34|31322.16
19:12:35|31322.17
19:12:36|31322.17
19:12:37|31324.33
19:12:38|31327.41
19:12:39|31327.41
19:12:40|31327.42
19:12:41|31327.41
19:12:42|31327.42
19:12:43|31327.42
19:12:44|31324.98
19:12:45|31324.35
19:12:46|31320.02
19:12:47|31320.02
19:12:48|31320.02
19:12:49|31320.02
19:12:50|31323.15
19:12:51|31338.75
19:12:52|31338.74
19:12:53|31338.74
19:12:54|31338.74
19:12:55|31334.03
19:12:56|31332.32
19:12:57|31332.32
19:12:58|31335.45
19:12:59|31335.6
19:13:00|31335.61
19:13:01|31337.42
19:13:02|31338.74
19:13:03|31338.75
19:13:04|31340.
19:13:05|31349.5
19:13:07|31349.99
19:13:07|31349.98
19:13:08|31349.98
19:13:09|31349.99
19:13:11|31349.99
19:13:11|31349.98
19:13:12|31349.98
19:13:14|31349.99
19:13:14|31349.98
19:13:16|31349.99
19:13:17|31346.01
19:13:18|31346.01
19:13:19|31346.
19:13:20|31346.
19:13:21|31346.01
19:13:22|31346.01
19:13:23|31346.
19:13:24|31346.01
19:13:25|31357.07
19:13:26|31367.79
19:13:27|31367.98
19:13:28|31371.98
19:13:29|31372.
19:13:30|31372.
19:13:31|31371.99
19:13:31|31372.
19:13:33|31371.99
19:13:34|31372.
19:13:35|31371.99
19:13:36|31366.29
19:13:37|31357.41
19:13:38|31361.98
19:13:39|31361.99
19:13:40|31361.98
19:13:41|31361.98
19:13:42|31367.98
19:13:43|31367.99
19:13:44|31369.23
19:13:45|31369.22
19:13:46|31369.23
19:13:47|31369.22
19:13:48|31389.99
19:13:49|31383.29
19:13:50|31383.3
19:13:51|31385.99
19:13:52|31385.99
19:13:53|31390.
19:13:54|31382.87
19:13:55|31382.88
19:13:56|31385.27
19:13:57|31385.27
19:13:58|31385.99
19:13:59|31388.78
19:14:00|31388.78
19:14:01|31397.72
19:14:02|31399.98
19:14:03|31406.
19:14:04|31402.7
19:14:05|31402.15
19:14:07|31396.12
19:14:08|31396.12
19:14:09|31396.13
19:14:11|31397.43
19:14:11|31397.43
19:14:12|31392.62
19:14:13|31390.45
19:14:14|31386.6
19:14:15|31386.
19:14:16|31386.01
19:14:17|31386.
19:14:18|31386.
19:14:19|31386.
19:14:20|31393.68
19:14:21|31394.
19:14:22|31393.99
19:14:24|31396.13
19:14:25|31398.37
19:14:26|31398.37
19:14:27|31398.36
19:14:28|31398.37
19:14:29|31398.37
19:14:30|31398.36
19:14:31|31398.36
19:14:32|31398.37
19:14:33|31398.36
19:14:34|31398.36
19:14:35|31397.36
19:14:36|31397.16
19:14:37|31399.99
19:14:37|31399.99
19:14:39|31399.99
19:14:40|31399.99
19:14:41|31400.
19:14:42|31400.
19:14:43|31400.
19:14:44|31400.
19:14:45|31404.96
19:14:46|31404.96
19:14:47|31404.96
19:14:48|31404.95
19:14:48|31403.94
19:14:50|31403.29
19:14:50|31399.99
19:14:52|31395.29
19:14:53|31395.28
19:14:54|31395.28
19:14:54|31390.
19:14:55|31390.
19:14:57|31390.01
19:14:58|31390.01
19:14:59|31393.14
19:15:00|31394.
19:15:00|31396.84
19:15:02|31397.13
19:15:03|31396.84
19:15:04|31396.83
19:15:05|31396.83
19:15:06|31396.83
19:15:07|31396.83
19:15:08|31391.
19:15:09|31390.01
19:15:10|31390.
19:15:11|31390.01
19:15:12|31382.01
19:15:13|31382.01
19:15:14|31381.35
19:15:15|31381.35
19:15:16|31378.02
19:15:17|31378.01
19:15:18|31351.38
19:15:19|31351.99
19:15:20|31350.44
19:15:21|31347.59
19:15:22|31347.59
19:15:24|31353.69
19:15:24|31365.99
19:15:25|31360.89
19:15:26|31367.78
19:15:27|31365.47
19:15:28|31362.
19:15:29|31357.69
19:15:30|31354.
19:15:31|31354.
19:15:32|31352.01
19:15:33|31352.01
19:15:34|31352.01
19:15:35|31352.01
19:15:36|31352.01
19:15:37|31352.01
19:15:38|31352.01
19:15:39|31352.01
19:15:40|31357.27
19:15:41|31359.98
19:15:42|31359.98
19:15:43|31359.99
19:15:44|31359.98
19:15:45|31359.98
19:15:46|31359.99
19:15:47|31359.99
19:15:48|31359.98
19:15:50|31359.98
19:15:50|31359.98
19:15:51|31354.13
19:15:52|31354.12
19:15:54|31354.12
19:15:54|31354.12
19:15:55|31354.12
19:15:57|31356.53
19:15:57|31359.98
19:15:58|31359.98
19:15:59|31359.98
19:16:00|31359.98
19:16:01|31359.97
19:16:03|31359.98
19:16:04|31359.97
19:16:04|31359.97
19:16:05|31359.97
19:16:07|31359.97
19:16:08|31359.98
19:16:09|31359.98
19:16:10|31359.98
19:16:11|31359.97
19:16:12|31359.97
19:16:13|31359.98
19:16:14|31358.82
19:16:15|31345.77
19:16:16|31345.78
19:16:17|31345.77
19:16:18|31344.21
19:16:19|31344.2
19:16:20|31344.21
19:16:21|31348.
19:16:22|31355.98
19:16:23|31355.99
19:16:24|31355.99
19:16:25|31355.98
19:16:26|31353.45
19:16:27|31353.44
19:16:28|31353.44
19:16:29|31353.45
19:16:30|31353.44
19:16:31|31353.44
19:16:32|31352.85
19:16:33|31351.87
19:16:34|31351.39
19:16:35|31349.73
19:16:36|31349.73
19:16:37|31349.72
19:16:38|31349.73
19:16:39|31351.37
19:16:40|31351.38
19:16:41|31352.
19:16:42|31351.99
19:16:43|31353.42
19:16:44|31353.43
19:16:45|31353.42
19:16:46|31353.43
19:16:47|31359.12
19:16:48|31359.9
19:16:49|31359.9
19:16:50|31359.91
19:16:51|31359.9
19:16:52|31359.9
19:16:53|31359.91
19:16:54|31359.9
19:16:55|31359.9
19:16:56|31359.92
19:16:57|31361.8
19:16:58|31361.81
19:16:59|31362.
19:17:00|31362.
19:17:01|31361.99
19:17:02|31361.99
19:17:03|31361.99
19:17:04|31361.99
19:17:05|31341.08
19:17:06|31338.01
19:17:07|31337.23
19:17:08|31334.62
19:17:09|31337.43
19:17:10|31337.43
19:17:11|31337.43
19:17:13|31334.29
19:17:13|31334.3
19:17:15|31334.29
19:17:15|31334.3
19:17:16|31334.3
19:17:18|31334.3
19:17:18|31334.3
19:17:20|31337.47
19:17:20|31339.99
19:17:21|31339.98
19:17:23|31341.56
19:17:24|31341.56
19:17:25|31341.56
19:17:26|31341.55
19:17:26|31341.55
19:17:28|31341.56
19:17:28|31345.96
19:17:30|31344.
19:17:30|31343.99
19:17:32|31343.99
19:17:33|31343.99
19:17:34|31344.
19:17:35|31348.36
19:17:36|31349.99
19:17:37|31349.99
19:17:37|31360.
19:17:39|31361.98
19:17:40|31361.98
19:17:41|31361.98
19:17:41|31361.99
19:17:43|31361.98
19:17:44|31361.98
19:17:45|31355.46
19:17:45|31355.47
19:17:47|31355.47
19:17:47|31355.47
19:17:49|31355.46
19:17:49|31355.46
19:17:51|31355.46
19:17:51|31355.47
19:17:53|31352.33
19:17:54|31352.34
19:17:54|31352.33
19:17:56|31352.34
19:17:57|31347.62
19:17:58|31347.63
19:17:59|31347.62
19:18:00|31347.63
19:18:01|31347.63
19:18:02|31347.63
19:18:03|31347.63
19:18:03|31352.32
19:18:05|31359.99
19:18:06|31360.
19:18:07|31360.
19:18:08|31359.99
19:18:09|31360.
19:18:11|31360.
19:18:12|31359.99
19:18:12|31363.99
19:18:14|31364.54
19:18:15|31364.53
19:18:16|31365.48
19:18:17|31384.28
19:18:18|31384.28
19:18:19|31380.2
19:18:20|31380.2
19:18:21|31380.19
19:18:22|31380.2
19:18:23|31380.2
19:18:24|31387.65
19:18:25|31389.84
19:18:26|31389.84
19:18:27|31389.84
19:18:28|31389.83
19:18:29|31380.81
19:18:30|31380.81
19:18:31|31380.01
19:18:33|31383.73
19:18:33|31383.73
19:18:34|31386.59
19:18:35|31386.77
19:18:36|31386.86
19:18:37|31388.26
19:18:38|31388.26
19:18:39|31388.26
19:18:40|31388.26
19:18:42|31379.02
19:18:43|31374.01
19:18:44|31374.01
19:18:44|31370.
19:18:46|31370.01
19:18:47|31370.
19:18:48|31370.
19:18:48|31370.
19:18:50|31370.
19:18:50|31370.
19:18:52|31368.
19:18:53|31368.01
19:18:54|31368.01
19:18:55|31367.81
19:18:56|31363.11
19:18:57|31361.64
19:18:58|31356.07
19:18:59|31356.07
19:19:00|31356.07
19:19:01|31356.07
19:19:02|31356.08
19:19:03|31356.08
19:19:04|31356.08
19:19:05|31365.24
19:19:06|31365.25
19:19:07|31365.25
19:19:08|31365.24
19:19:09|31365.24
19:19:10|31365.25
19:19:12|31365.24
19:19:13|31365.25
19:19:14|31365.24
19:19:14|31368.61
19:19:15|31368.61
19:19:17|31368.62
19:19:18|31368.61
19:19:19|31376.22
19:19:19|31379.8
19:19:21|31381.63
19:19:22|31381.63
19:19:23|31381.63
19:19:24|31381.64
19:19:25|31381.64
19:19:26|31383.13
19:19:27|31384.77
19:19:28|31384.76
19:19:29|31384.76
19:19:30|31384.77
19:19:31|31384.76
19:19:32|31384.76
19:19:34|31393.24
19:19:34|31393.24
19:19:35|31393.24
19:19:36|31393.24
19:19:37|31390.
19:19:38|31390.01
19:19:39|31390.01
19:19:40|31390.
19:19:41|31390.
19:19:43|31390.01
19:19:44|31390.
19:19:44|31392.65
19:19:46|31392.65
19:19:47|31392.65
19:19:47|31392.66
19:19:49|31390.58
19:19:49|31390.57
19:19:50|31390.57
19:19:52|31390.57
19:19:52|31384.76
19:19:54|31384.01
19:19:55|31381.63
19:19:55|31381.63
19:19:56|31380.
19:19:58|31379.06
19:19:58|31379.07
19:19:59|31379.07
19:20:01|31379.06
19:20:01|31379.06
19:20:02|31379.06
19:20:03|31379.06
19:20:05|31378.56
19:20:05|31378.
19:20:07|31378.01
19:20:07|31378.01
19:20:09|31378.12
19:20:10|31378.72
19:20:11|31381.93
19:20:12|31389.28
19:20:13|31389.98
19:20:14|31389.99
19:20:15|31389.98
19:20:16|31389.99
19:20:17|31389.99
19:20:19|31389.98
19:20:19|31389.98
19:20:20|31389.98
19:20:21|31389.98
19:20:22|31395.47
19:20:23|31395.46
19:20:24|31395.46
19:20:25|31392.74
19:20:26|31391.
19:20:27|31391.01
19:20:28|31391.
19:20:29|31391.01
19:20:30|31391.
19:20:31|31391.
19:20:33|31386.69
19:20:34|31386.68
19:20:34|31386.68
19:20:36|31386.69
19:20:37|31386.68
19:20:38|31386.69
19:20:39|31385.14
19:20:40|31384.86
19:20:41|31384.86
19:20:42|31384.87
19:20:43|31383.25
19:20:43|31383.24
19:20:45|31383.25
19:20:45|31383.25
19:20:47|31383.25
19:20:48|31383.25
19:20:49|31383.25
19:20:50|31383.25
19:20:51|31383.25
19:20:52|31383.25
19:20:53|31383.24
19:20:53|31375.51
19:20:55|31364.49
19:20:56|31364.49
19:20:57|31364.5
19:20:58|31364.49
19:20:59|31364.5
19:21:00|31364.49
19:21:01|31364.5
19:21:02|31375.27
19:21:03|31381.55
19:21:04|31381.55
19:21:05|31381.55
19:21:06|31381.56
19:21:07|31378.63
19:21:08|31374.81
19:21:09|31378.
19:21:10|31384.75
19:21:11|31384.75
19:21:12|31384.76
19:21:14|31384.76
19:21:15|31384.75
19:21:16|31389.99
19:21:17|31389.99
19:21:18|31389.99
19:21:19|31392.38
19:21:20|31396.8
19:21:21|31396.8
19:21:22|31396.81
19:21:23|31396.81
19:21:24|31396.81
19:21:25|31390.42
19:21:26|31390.43
19:21:27|31393.56
19:21:28|31409.4
19:21:29|31416.18
19:21:30|31406.15
19:21:31|31406.15
19:21:32|31404.
19:21:33|31400.01
19:21:34|31400.01
19:21:35|31400.
19:21:36|31394.37
19:21:37|31394.37
19:21:38|31394.37
19:21:39|31394.37
19:21:40|31394.37
19:21:41|31394.37
19:21:42|31394.37
19:21:43|31394.37
19:21:44|31394.37
19:21:45|31394.37
19:21:46|31394.37
19:21:47|31394.18
19:21:48|31394.18
19:21:49|31394.19
19:21:50|31395.99
19:21:51|31395.98
19:21:52|31395.98
19:21:53|31395.99
19:21:54|31395.98
19:21:55|31395.98
19:21:56|31395.99
19:21:57|31390.
19:21:58|31388.
19:21:59|31388.
19:22:00|31388.01
19:22:01|31388.
19:22:02|31386.88
19:22:03|31386.88
19:22:04|31386.87
19:22:05|31391.99
19:22:06|31391.99
19:22:07|31393.99
19:22:08|31393.98
19:22:09|31393.98
19:22:10|31393.6
19:22:11|31390.78
19:22:12|31390.2
19:22:13|31390.19
19:22:14|31390.2
19:22:16|31399.87
19:22:17|31399.88
19:22:18|31398.9
19:22:19|31397.43
19:22:20|31395.98
19:22:21|31395.99
19:22:21|31395.98
19:22:23|31395.98
19:22:24|31395.99
19:22:25|31395.99
19:22:25|31395.99
19:22:26|31388.
19:22:28|31386.
19:22:28|31386.01
19:22:30|31385.19
19:22:31|31385.2
19:22:32|31382.01
19:22:33|31382.02
19:22:34|31375.74
19:22:35|31375.74
19:22:36|31375.74
19:22:37|31375.75
19:22:38|31375.75
19:22:39|31374.63
19:22:40|31374.63
19:22:41|31374.62
19:22:42|31372.01
19:22:43|31372.02
19:22:44|31372.02
19:22:45|31372.02
19:22:46|31375.57
19:22:47|31375.57
19:22:48|31387.71
19:22:49|31389.99
19:22:50|31389.99
19:22:51|31389.99
19:22:52|31390.
19:22:53|31389.99
19:22:54|31390.
19:22:55|31389.99
19:22:56|31390.
19:22:57|31398.89
19:22:58|31406.03
19:22:59|31413.99
19:23:00|31414.
19:23:01|31420.
19:23:02|31417.54
19:23:03|31423.
19:23:04|31418.
19:23:05|31422.73
19:23:06|31420.01
19:23:07|31417.04
19:23:08|31419.99
19:23:09|31417.02
19:23:10|31417.03
19:23:11|31416.01
19:23:12|31414.71
19:23:13|31415.2
19:23:14|31418.98
19:23:15|31416.68
19:23:16|31414.01
19:23:17|31412.01
19:23:18|31408.
19:23:19|31402.
19:23:20|31402.01
19:23:21|31400.93
19:23:22|31392.27
19:23:24|31392.
19:23:24|31386.
19:23:26|31386.
19:23:27|31391.91
19:23:28|31391.99
19:23:29|31398.38
19:23:30|31398.56
19:23:31|31394.02
19:23:32|31397.99
19:23:33|31397.99
19:23:34|31396.3
19:23:35|31396.3
19:23:35|31394.02
19:23:37|31394.01
19:23:37|31395.87
19:23:39|31397.99
19:23:39|31397.99
19:23:41|31397.98
19:23:42|31396.43
19:23:42|31395.48
19:23:43|31394.92
19:23:45|31394.92
19:23:46|31394.93
19:23:47|31394.93
19:23:48|31402.
19:23:48|31404.87
19:23:49|31401.99
19:23:51|31401.58
19:23:52|31401.57
19:23:53|31401.57
19:23:54|31401.57
19:23:55|31401.57
19:23:55|31401.57
19:23:57|31400.
19:23:58|31398.57
19:23:58|31398.58
19:24:00|31398.57
19:24:00|31398.58
19:24:01|31386.
19:24:02|31395.97
19:24:04|31391.87
19:24:05|31395.41
19:24:06|31401.56
19:24:06|31407.99
19:24:08|31407.99
19:24:09|31414.54
19:24:10|31417.41
19:24:11|31417.41
19:24:12|31417.42
19:24:13|31417.99
19:24:14|31417.99
19:24:15|31418.
19:24:16|31417.99
19:24:18|31419.98
19:24:18|31419.98
19:24:19|31420.
19:24:20|31419.99
19:24:22|31419.99
19:24:22|31423.99
19:24:24|31424.
19:24:25|31424.
19:24:26|31423.99
19:24:27|31424.
19:24:28|31423.99
19:24:29|31424.
19:24:30|31424.
19:24:30|31424.
19:24:31|31423.99
19:24:32|31423.99
19:24:34|31423.98
19:24:34|31425.99
19:24:36|31427.29
19:24:37|31427.3
19:24:38|31429.99
19:24:39|31430.
19:24:40|31431.56
19:24:40|31431.56
19:24:41|31431.56
19:24:43|31431.94
19:24:43|31431.93
19:24:45|31431.94
19:24:46|31431.93
19:24:46|31431.93
19:24:48|31436.
19:24:49|31435.99
19:24:50|31436.
19:24:51|31438.85
19:24:52|31438.84
19:24:53|31436.13
19:24:54|31436.12
19:24:55|31436.13
19:24:56|31428.53
19:24:57|31428.
19:24:58|31436.12
19:24:59|31444.43
19:25:00|31457.47
19:25:01|31459.02
19:25:02|31455.72
19:25:02|31451.39
19:25:03|31455.72
19:25:05|31455.72
19:25:06|31451.39
19:25:07|31454.68
19:25:07|31454.68
19:25:08|31452.95
19:25:10|31462.71
19:25:11|31469.41
19:25:11|31480.
19:25:13|31481.29
19:25:14|31482.01
19:25:15|31482.61
19:25:16|31470.46
19:25:17|31464.45
19:25:19|31469.13
19:25:19|31475.25
19:25:20|31469.17
19:25:22|31474.14
19:25:23|31468.45
19:25:23|31473.16
19:25:24|31473.17
19:25:25|31475.07
19:25:27|31479.25
19:25:28|31480.
19:25:29|31480.
19:25:29|31479.99
19:25:31|31476.57
19:25:32|31476.57
19:25:33|31479.88
19:25:34|31479.87
19:25:35|31479.41
19:25:36|31479.41
19:25:36|31479.41
19:25:38|31479.42
19:25:39|31487.44
19:25:40|31493.37
19:25:41|31499.
19:25:41|31541.98
19:25:43|31556.97
19:25:44|31566.67
19:25:45|31574.04
19:25:46|31547.77
19:25:46|31539.01
19:25:48|31537.36
19:25:49|31566.46
19:25:49|31555.3
19:25:51|31570.
19:25:52|31578.49
19:25:52|31569.99
19:25:54|31578.49
19:25:54|31599.99
19:25:56|31586.42
19:25:57|31566.78
19:25:58|31594.54
19:25:58|31609.54
19:26:00|31611.01
19:26:01|31625.56
19:26:02|31669.07
19:26:03|31649.12
19:26:04|31650.
19:26:05|31639.68
19:26:06|31649.53
19:26:08|31642.
19:26:08|31662.
19:26:09|31650.
19:26:10|31614.25
19:26:11|31642.04
19:26:12|31643.99
19:26:13|31647.28
19:26:14|31646.03
19:26:15|31640.29
19:26:17|31640.35
19:26:18|31616.01
19:26:18|31624.11
19:26:20|31621.87
19:26:21|31634.78
19:26:22|31631.46
19:26:23|31626.64
19:26:24|31623.9
19:26:25|31648.
19:26:26|31652.49
19:26:27|31658.4
19:26:27|31638.41
19:26:28|31638.42
19:26:30|31632.71
19:26:31|31637.47
19:26:32|31640.
19:26:33|31638.43
19:26:34|31662.01
19:26:34|31654.51
19:26:36|31654.
19:26:37|31654.
19:26:38|31650.
19:26:39|31650.01
19:26:40|31649.96
19:26:41|31651.99
19:26:42|31651.99
19:26:43|31650.02
19:26:44|31665.21
19:26:45|31658.25
19:26:46|31654.
19:26:47|31654.01
19:26:48|31656.
19:26:49|31650.03
19:26:50|31660.
19:26:51|31660.92
19:26:52|31660.91
19:26:54|31667.71
19:26:54|31667.71
19:26:55|31677.99
19:26:56|31685.99
19:26:57|31686.
19:26:58|31676.
19:27:00|31671.99
19:27:01|31660.89
19:27:01|31661.58
19:27:03|31666.69
19:27:03|31666.69
19:27:04|31677.99
19:27:05|31675.56
19:27:06|31662.
19:27:08|31658.
19:27:08|31655.99
19:27:10|31651.87
19:27:11|31650.
19:27:12|31640.01
19:27:12|31632.01
19:27:14|31625.99
19:27:15|31619.01
19:27:16|31614.36
19:27:17|31614.37
19:27:18|31624.01
19:27:19|31617.19
19:27:20|31620.31
19:27:21|31625.98
19:27:22|31643.65
19:27:24|31657.58
19:27:25|31666.98
19:27:26|31666.97
19:27:27|31662.12
19:27:28|31662.12
19:27:29|31654.01
19:27:30|31654.
19:27:31|31650.
19:27:32|31646.01
19:27:33|31650.
19:27:34|31652.18
19:27:35|31652.18
19:27:36|31659.87
19:27:37|31670.
19:27:38|31670.
19:27:39|31678.48
19:27:40|31666.84
19:27:41|31662.01
19:27:42|31666.77
19:27:43|31663.8
19:27:44|31666.01
19:27:45|31667.99
19:27:46|31671.76
19:27:47|31680.
19:27:48|31680.01
19:27:49|31693.22
19:27:50|31699.
19:27:51|31700.
19:27:52|31699.99
19:27:53|31696.47
19:27:54|31682.72
19:27:55|31677.61
19:27:56|31677.61
19:27:57|31669.
19:27:58|31689.91
19:27:59|31682.01
19:28:00|31682.
19:28:01|31684.
19:28:02|31683.28
19:28:03|31683.99
19:28:04|31681.37
19:28:05|31669.
19:28:06|31671.75
19:28:07|31679.99
19:28:08|31679.99
19:28:09|31675.25
19:28:10|31672.02
19:28:11|31671.87
19:28:13|31687.98
19:28:14|31699.48
19:28:14|31704.26
19:28:15|31710.
19:28:16|31712.77
19:28:17|31716.82
19:28:18|31727.96
19:28:20|31727.1
19:28:21|31729.99
19:28:22|31731.
19:28:23|31744.
19:28:25|31738.01
19:28:25|31738.07
19:28:26|31725.31
19:28:27|31713.4
19:28:28|31720.55
19:28:29|31730.
19:28:30|31738.
19:28:31|31739.99
19:28:32|31725.32
19:28:33|31720.01
19:28:34|31710.01
19:28:35|31710.01
19:28:36|31716.23
19:28:38|31725.32
19:28:39|31718.71
19:28:40|31718.71
19:28:41|31708.21
19:28:42|31702.5
19:28:43|31693.15
19:28:44|31693.15
19:28:45|31694.02
19:28:46|31694.01
19:28:47|31694.02
19:28:47|31694.01
19:28:48|31702.35
19:28:50|31710.02
19:28:51|31708.89
19:28:52|31711.21
19:28:52|31730.01
19:28:53|31726.43
19:28:55|31722.
19:28:55|31717.81
19:28:57|31713.05
19:28:57|31713.06
19:28:59|31711.22
19:28:59|31704.01
19:29:01|31694.05
19:29:01|31694.05
19:29:03|31686.
19:29:04|31680.39
19:29:04|31678.08
19:29:06|31667.78
19:29:07|31677.99
19:29:08|31674.02
19:29:09|31672.44
19:29:10|31670.86
19:29:11|31670.01
19:29:12|31675.99
19:29:13|31672.
19:29:14|31672.01
19:29:15|31668.01
19:29:16|31668.96
19:29:16|31675.12
19:29:18|31679.98
19:29:19|31683.31
19:29:20|31685.59
19:29:22|31682.01
19:29:23|31678.71
19:29:24|31678.71
19:29:25|31677.13
19:29:26|31674.02
19:29:27|31674.02
19:29:28|31674.77
19:29:29|31673.74
19:29:30|31666.85
19:29:32|31665.56
19:29:32|31665.55
19:29:33|31664.01
19:29:34|31664.
19:29:35|31663.99
19:29:36|31660.01
19:29:37|31660.
19:29:38|31660.01
19:29:39|31660.
19:29:40|31660.01
19:29:41|31673.65
19:29:43|31678.
19:29:43|31692.
19:29:44|31692.
19:29:45|31694.
19:29:46|31688.7
19:29:47|31681.78
19:29:48|31684.76
19:29:49|31700.
19:29:50|31710.18
19:29:51|31713.53
19:29:52|31696.01
19:29:53|31704.45
19:29:54|31694.01
19:29:55|31694.01
19:29:56|31678.54
19:29:57|31674.99
19:29:58|31674.01
19:29:59|31670.01
19:30:00|31659.68
19:30:01|31663.97
19:30:02|31663.98
19:30:04|31666.03
19:30:05|31666.03
19:30:06|31658.58
19:30:07|31667.29
19:30:07|31662.54
19:30:09|31643.98
19:30:10|31640.04
19:30:11|31645.75
19:30:12|31660.
19:30:12|31646.37
19:30:14|31645.98
19:30:15|31647.96
19:30:16|31645.11
19:30:17|31641.81
19:30:17|31636.1
19:30:19|31644.
19:30:20|31648.58
19:30:21|31653.53
19:30:22|31644.01
19:30:23|31641.46
19:30:24|31654.66
19:30:25|31651.5
19:30:26|31686.01
19:30:28|31690.57
19:30:28|31686.71
19:30:30|31694.
19:30:31|31699.99
19:30:31|31700.01
19:30:32|31700.01
19:30:34|31700.
19:30:34|31695.26
19:30:35|31695.25
19:30:37|31690.7
19:30:37|31694.
19:30:38|31686.01
19:30:39|31687.35
19:30:41|31687.35
19:30:42|31690.66
19:30:43|31684.85
19:30:43|31682.01
19:30:44|31682.
19:30:45|31680.01
19:30:46|31680.
19:30:47|31680.
19:30:48|31680.01
19:30:49|31680.01
19:30:51|31680.01
19:30:51|31680.01
19:30:52|31680.01
19:30:53|31680.
19:30:54|31667.01
19:30:55|31664.01
19:30:56|31664.61
19:30:57|31667.01
19:30:58|31667.01
19:30:59|31667.02
19:31:01|31667.01
19:31:01|31683.15
19:31:03|31678.
19:31:03|31678.01
19:31:05|31685.14
19:31:05|31686.
19:31:07|31685.99
19:31:08|31686.95
19:31:09|31686.
19:31:10|31684.02
19:31:11|31693.87
19:31:13|31693.86
19:31:13|31692.05
19:31:14|31695.25
19:31:15|31690.7
19:31:16|31689.11
19:31:17|31686.95
19:31:18|31692.73
19:31:20|31694.
19:31:20|31695.99
19:31:22|31695.99
19:31:22|31695.99
19:31:23|31695.99
19:31:24|31716.39
19:31:25|31716.39
19:31:26|31724.08
19:31:27|31714.
19:31:28|31699.12
19:31:29|31697.97
19:31:31|31710.
19:31:32|31708.01
19:31:33|31719.85
19:31:34|31742.67
19:31:35|31743.02
19:31:36|31747.79
19:31:37|31742.4
19:31:38|31742.4
19:31:39|31742.4
19:31:40|31742.44
19:31:41|31744.02
19:31:43|31746.69
19:31:44|31756.17
19:31:45|31761.91
19:31:46|31763.99
19:31:47|31759.25
19:31:48|31756.7
19:31:49|31759.25
19:31:50|31759.25
19:31:51|31755.36
19:31:52|31755.02
19:31:53|31753.71
19:31:54|31753.7
19:31:55|31762.
19:31:56|31764.98
19:31:57|31764.98
19:31:58|31764.98
19:31:59|31788.87
19:32:00|31799.99
19:32:01|31804.19
19:32:03|31789.
19:32:03|31768.66
19:32:04|31760.
19:32:05|31771.97
19:32:07|31784.02
19:32:08|31768.
19:32:09|31771.99
19:32:10|31768.01
19:32:11|31768.01
19:32:12|31758.03
19:32:12|31736.56
19:32:14|31739.73
19:32:15|31736.55
19:32:16|31736.28
19:32:17|31738.98
19:32:18|31746.77
19:32:19|31744.74
19:32:19|31737.24
19:32:21|31737.24
19:32:22|31737.24
19:32:22|31742.01
19:32:23|31734.53
19:32:25|31734.54
19:32:26|31733.98
19:32:27|31729.98
19:32:29|31719.02
19:32:29|31720.
19:32:30|31719.99
19:32:32|31719.02
19:32:33|31707.86
19:32:33|31697.01
19:32:35|31687.99
19:32:37|31709.66
19:32:37|31716.45
19:32:38|31721.99
19:32:39|31719.99
19:32:40|31719.98
19:32:41|31733.58
19:32:42|31733.57
19:32:43|31733.57
19:32:44|31733.57
19:32:45|31708.41
19:32:46|31708.41
19:32:47|31700.51
19:32:48|31693.69
19:32:49|31698.45
19:32:50|31696.02
19:32:51|31696.01
19:32:52|31693.69
19:32:54|31692.
19:32:54|31688.
19:32:56|31684.63
19:32:56|31687.93
19:32:57|31687.92
19:32:58|31684.03
19:32:59|31684.01
19:33:00|31684.01
19:33:01|31680.
19:33:03|31680.
19:33:04|31672.48
19:33:05|31670.
19:33:06|31670.01
19:33:07|31676.44
19:33:08|31678.4
19:33:09|31676.45
19:33:10|31675.48
19:33:11|31672.18
19:33:12|31670.01
19:33:13|31665.41
19:33:15|31668.76
19:33:15|31671.84
19:33:16|31673.8
19:33:17|31678.
19:33:18|31678.
19:33:19|31679.57
19:33:20|31681.58
19:33:21|31686.96
19:33:22|31686.97
19:33:23|31691.09
19:33:24|31691.23
19:33:26|31688.01
19:33:27|31685.1
19:33:28|31679.99
19:33:29|31675.49
19:33:30|31682.19
19:33:31|31684.69
19:33:32|31676.87
19:33:33|31676.01
19:33:34|31668.01
19:33:35|31668.01
19:33:36|31660.97
19:33:37|31660.98
19:33:38|31672.06
19:33:39|31672.17
19:33:41|31672.17
19:33:42|31677.87
19:33:43|31674.
19:33:43|31674.
19:33:44|31674.01
19:33:45|31669.76
19:33:46|31664.01
19:33:47|31663.99
19:33:48|31659.
19:33:50|31655.6
19:33:50|31651.5
19:33:51|31651.99
19:33:53|31652.
19:33:54|31651.99
19:33:55|31661.99
19:33:56|31661.98
19:33:56|31661.98
19:33:57|31663.98
19:33:59|31663.98
19:34:00|31663.99
19:34:01|31663.98
19:34:02|31672.
19:34:03|31674.99
19:34:04|31661.98
19:34:05|31670.
19:34:05|31671.44
19:34:07|31671.45
19:34:08|31671.45
19:34:09|31678.
19:34:10|31678.
19:34:11|31678.
19:34:11|31674.
19:34:13|31670.
19:34:14|31665.8
19:34:14|31664.01
19:34:16|31664.07
19:34:16|31669.15
19:34:18|31671.99
19:34:19|31677.99
19:34:20|31678.
19:34:21|31678.
19:34:21|31677.99
19:34:22|31679.99
19:34:23|31679.99
19:34:25|31679.99
19:34:26|31677.99
19:34:27|31677.99
19:34:28|31673.24
19:34:29|31673.24
19:34:30|31673.25
19:34:32|31673.24
19:34:32|31667.7
19:34:34|31667.13
19:34:34|31667.12
19:34:36|31656.56
19:34:37|31656.57
19:34:38|31654.01
19:34:39|31654.01
19:34:40|31654.01
19:34:41|31654.01
19:34:42|31650.9
19:34:43|31650.91
19:34:44|31652.61
19:34:44|31663.99
19:34:46|31663.99
19:34:46|31665.19
19:34:47|31665.58
19:34:49|31665.58
19:34:50|31675.55
19:34:51|31677.17
19:34:51|31674.01
19:34:53|31677.16
19:34:54|31677.16
19:34:55|31677.16
19:34:56|31668.92
19:34:56|31666.14
19:34:57|31666.13
19:34:58|31666.14
19:35:00|31673.65
19:35:00|31676.
19:35:01|31679.96
19:35:02|31689.99
19:35:04|31689.99
19:35:05|31689.99
19:35:06|31696.45
19:35:07|31696.44
19:35:09|31682.21
19:35:10|31682.03
19:35:11|31676.34
19:35:12|31673.99
19:35:13|31667.96
19:35:13|31669.13
19:35:15|31669.13
19:35:16|31669.12
19:35:17|31673.89
19:35:18|31673.88
19:35:19|31673.89
19:35:20|31675.46
19:35:21|31681.68
19:35:22|31690.
19:35:23|31693.11
19:35:24|31693.1
19:35:25|31685.1
19:35:26|31687.04
19:35:28|31696.
19:35:28|31696.
19:35:29|31708.33
19:35:31|31718.99
19:35:32|31729.69
19:35:33|31723.16
19:35:33|31723.15
19:35:34|31712.16
19:35:36|31717.14
19:35:37|31716.57
19:35:37|31720.57
19:35:39|31720.
19:35:40|31714.
19:35:41|31714.
19:35:42|31712.42
19:35:42|31719.62
19:35:44|31721.41
19:35:45|31703.19
19:35:45|31694.22
19:35:47|31694.23
19:35:48|31693.1
19:35:48|31693.11
19:35:50|31702.89
19:35:51|31711.74
19:35:52|31712.16
19:35:53|31712.17
19:35:54|31708.97
19:35:55|31698.01
19:35:56|31693.1
19:35:57|31693.11
19:35:58|31692.49
19:35:59|31692.49
19:36:00|31695.99
19:36:01|31692.5
19:36:02|31697.26
19:36:03|31698.01
19:36:04|31703.94
19:36:05|31703.94
19:36:06|31700.65
19:36:07|31700.65
19:36:08|31708.66
19:36:09|31713.99
19:36:10|31720.
19:36:12|31721.99
19:36:12|31721.99
19:36:13|31724.87
19:36:15|31727.39
19:36:16|31730.96
19:36:16|31734.78
19:36:18|31744.04
19:36:19|31742.51
19:36:20|31738.4
19:36:20|31735.23
19:36:21|31734.01
19:36:23|31737.15
19:36:24|31741.94
19:36:25|31744.04
19:36:26|31740.39
19:36:27|31730.96
19:36:28|31738.23
19:36:29|31736.01
19:36:30|31731.23
19:36:31|31731.24
19:36:32|31714.01
19:36:32|31710.
19:36:33|31710.01
19:36:35|31705.02
19:36:35|31705.77
19:36:37|31714.01
19:36:38|31714.01
19:36:39|31720.82
19:36:40|31716.01
19:36:41|31712.31
19:36:42|31717.07
19:36:43|31720.72
19:36:44|31720.01
19:36:45|31727.16
19:36:46|31722.41
19:36:47|31716.02
19:36:48|31716.
19:36:49|31712.33
19:36:50|31712.32
19:36:51|31721.96
19:36:52|31721.95
19:36:53|31726.64
19:36:54|31721.88
19:36:55|31720.02
19:36:56|31721.88
19:36:57|31721.89
19:36:58|31721.88
19:36:59|31721.89
19:37:00|31723.98
19:37:01|31727.99
19:37:02|31732.64
19:37:03|31735.4
19:37:04|31739.98
19:37:05|31733.66
19:37:06|31739.92
19:37:07|31739.92
19:37:08|31739.93
19:37:09|31738.08
19:37:10|31736.01
19:37:11|31732.57
19:37:12|31732.56
19:37:13|31732.02
19:37:14|31732.04
19:37:15|31732.04
19:37:16|31746.76
19:37:17|31746.76
19:37:19|31749.99
19:37:19|31755.21
19:37:20|31755.2
19:37:21|31755.52
19:37:22|31749.99
19:37:23|31750.
19:37:25|31746.82
19:37:25|31745.85
19:37:26|31752.
19:37:27|31751.19
19:37:28|31751.19
19:37:29|31751.2
19:37:30|31751.19
19:37:31|31745.87
19:37:32|31738.09
19:37:33|31738.08
19:37:34|31735.49
19:37:35|31724.01
19:37:36|31724.01
19:37:37|31727.19
19:37:38|31728.78
19:37:39|31724.39
19:37:40|31724.39
19:37:41|31728.75
19:37:42|31733.19
19:37:43|31737.49
19:37:44|31745.68
19:37:45|31742.18
19:37:47|31742.01
19:37:48|31742.01
19:37:48|31748.2
19:37:50|31748.2
19:37:51|31742.01
19:37:52|31740.
19:37:53|31738.16
19:37:54|31731.61
19:37:55|31731.34
19:37:56|31735.95
19:37:56|31738.17
19:37:57|31739.12
19:37:58|31744.36
19:38:00|31745.46
19:38:01|31745.46
19:38:02|31742.16
19:38:03|31731.34
19:38:04|31720.
19:38:04|31714.02
19:38:06|31718.85
19:38:06|31719.31
19:38:08|31719.31
19:38:09|31728.28
19:38:10|31728.28
19:38:10|31728.29
19:38:12|31729.99
19:38:13|31732.72
19:38:14|31732.72
19:38:15|31724.
19:38:16|31712.34
19:38:17|31712.34
19:38:18|31709.76
19:38:19|31702.49
19:38:20|31692.
19:38:21|31692.01
19:38:23|31692.
19:38:24|31692.01
19:38:24|31693.69
19:38:25|31693.69
19:38:27|31693.68
19:38:28|31687.22
19:38:28|31684.
19:38:29|31680.01
19:38:31|31674.35
19:38:32|31674.36
19:38:32|31677.4
19:38:33|31674.
19:38:34|31681.53
19:38:35|31690.
19:38:36|31690.84
19:38:38|31688.01
19:38:39|31688.63
19:38:39|31699.38
19:38:41|31696.12
19:38:42|31703.85
19:38:43|31705.94
19:38:43|31705.95
19:38:45|31702.78
19:38:46|31697.1
19:38:47|31695.4
19:38:48|31692.66
19:38:49|31690.01
19:38:49|31693.99
19:38:51|31693.99
19:38:52|31693.99
19:38:53|31694.
19:38:53|31693.99
19:38:54|31702.78
19:38:55|31705.93
19:38:57|31709.97
19:38:58|31709.99
19:38:59|31704.89
19:38:59|31702.78
19:39:00|31700.01
19:39:02|31702.33
19:39:02|31704.51
19:39:03|31711.19
19:39:04|31713.84
19:39:06|31713.84
19:39:06|31713.85
19:39:08|31704.14
19:39:09|31704.13
19:39:09|31704.14
19:39:10|31701.21
19:39:11|31701.22
19:39:13|31701.21
19:39:13|31707.3
19:39:15|31712.18
19:39:16|31712.18
19:39:17|31712.18
19:39:18|31712.19
19:39:18|31712.18
19:39:20|31712.99
19:39:21|31712.99
19:39:22|31712.99
19:39:23|31706.05
19:39:24|31702.23
19:39:26|31702.17
19:39:26|31703.03
19:39:28|31703.03
19:39:29|31703.04
19:39:29|31703.03
19:39:30|31716.72
19:39:31|31713.43
19:39:32|31719.54
19:39:33|31719.55
19:39:34|31719.54
19:39:35|31719.54
19:39:37|31716.48
19:39:38|31715.43
19:39:38|31714.
19:39:39|31714.01
19:39:40|31714.01
19:39:42|31714.01
19:39:42|31710.96
19:39:44|31710.95
19:39:45|31706.04
19:39:46|31706.05
19:39:47|31708.89
19:39:48|31714.23
19:39:49|31714.23
19:39:50|31714.23
19:39:51|31714.23
19:39:52|31708.01
19:39:53|31706.07
19:39:54|31706.04
19:39:55|31706.
19:39:56|31705.99
19:39:57|31710.95
19:39:58|31710.95
19:39:59|31710.94
19:40:00|31710.94
19:40:01|31707.86
19:40:02|31707.77
19:40:03|31707.77
19:40:04|31715.43
19:40:05|31715.42
19:40:06|31719.99
19:40:07|31719.98
19:40:08|31732.64
19:40:09|31744.12
19:40:10|31745.46
19:40:11|31748.
19:40:12|31745.23
19:40:13|31743.01
19:40:14|31726.6
19:40:16|31720.01
19:40:17|31712.21
19:40:18|31718.56
19:40:19|31723.67
19:40:21|31723.67
19:40:21|31720.37
19:40:22|31718.
19:40:23|31718.01
19:40:24|31718.
19:40:25|31706.05
19:40:26|31706.05
19:40:27|31694.
19:40:28|31694.
19:40:29|31695.72
19:40:30|31695.71
19:40:31|31695.72
19:40:32|31695.71
19:40:33|31695.71
19:40:35|31698.35
19:40:35|31698.35
19:40:36|31698.36
19:40:37|31698.36
19:40:38|31706.
19:40:40|31706.
19:40:40|31706.01
19:40:41|31706.
19:40:42|31707.61
19:40:44|31708.97
19:40:44|31708.99
19:40:46|31709.25
19:40:47|31715.51
19:40:47|31717.32
19:40:48|31719.33
19:40:49|31719.99
19:40:51|31720.
19:40:51|31720.
19:40:53|31719.99
19:40:53|31720.
19:40:54|31725.02
19:40:56|31727.99
19:40:56|31728.
19:40:57|31728.
19:40:59|31729.67
19:40:59|31729.67
19:41:01|31729.67
19:41:02|31729.68
19:41:03|31725.01
19:41:04|31720.25
19:41:04|31720.25
19:41:05|31720.24
19:41:06|31721.98
19:41:08|31721.83
19:41:09|31720.24
19:41:09|31720.24
19:41:10|31720.25
19:41:11|31720.
19:41:12|31718.
19:41:13|31718.
19:41:14|31717.32
19:41:16|31704.13
19:41:17|31704.07
19:41:19|31704.07
19:41:19|31704.06
19:41:21|31702.
19:41:21|31702.
19:41:23|31702.
19:41:23|31704.
19:41:24|31704.
19:41:26|31703.99
19:41:27|31702.47
19:41:28|31702.48
19:41:29|31702.48
19:41:29|31702.47
19:41:30|31700.01
19:41:32|31700.01
19:41:33|31703.99
19:41:34|31712.
19:41:34|31713.98
19:41:36|31709.26
19:41:37|31709.25
19:41:38|31706.08
19:41:39|31705.96
19:41:40|31698.36
19:41:41|31698.37
19:41:41|31698.36
19:41:43|31698.36
19:41:44|31698.36
19:41:45|31698.37
19:41:46|31701.32
19:41:47|31701.31
19:41:48|31698.37
19:41:49|31695.13
19:41:50|31692.98
19:41:51|31695.99
19:41:51|31702.47
19:41:53|31712.69
19:41:53|31712.08
19:41:55|31712.08
19:41:56|31712.08
19:41:57|31712.07
19:41:58|31712.08
19:41:58|31712.08
19:41:59|31715.99
19:42:01|31715.99
19:42:02|31715.98
19:42:03|31714.
19:42:04|31713.99
19:42:04|31702.24
19:42:06|31702.24
19:42:06|31702.23
19:42:08|31705.09
19:42:09|31711.99
19:42:10|31719.81
19:42:11|31719.49
19:42:12|31712.78
19:42:13|31712.77
19:42:14|31712.77
19:42:15|31715.94
19:42:15|31715.94
19:42:17|31715.94
19:42:19|31712.01
19:42:19|31712.01
19:42:21|31712.
19:42:22|31712.
19:42:23|31712.
19:42:24|31712.01
19:42:25|31712.
19:42:26|31712.01
19:42:27|31712.
19:42:29|31712.
19:42:29|31712.01
19:42:30|31712.
19:42:31|31705.84
19:42:32|31705.
19:42:33|31705.01
19:42:34|31705.
19:42:35|31705.01
19:42:36|31705.01
19:42:37|31705.01
19:42:38|31705.01
19:42:39|31705.01
19:42:40|31705.01
19:42:41|31701.83
19:42:42|31701.83
19:42:43|31701.84
19:42:44|31701.84
19:42:45|31701.84
19:42:46|31701.84
19:42:47|31701.84
19:42:48|31701.83
19:42:49|31701.84
19:42:50|31701.83
19:42:51|31701.81
19:42:52|31701.32
19:42:53|31701.32
19:42:54|31701.32
19:42:55|31701.33
19:42:56|31701.32
19:42:57|31701.33
19:42:58|31701.33
19:42:59|31701.32
19:43:00|31701.32
19:43:01|31701.33
19:43:02|31701.33
19:43:03|31701.33
19:43:04|31701.32
19:43:05|31701.31
19:43:06|31701.32
19:43:07|31701.32
19:43:08|31701.32
19:43:09|31701.31
19:43:10|31701.51
19:43:11|31701.52
19:43:12|31701.52
19:43:13|31701.54
19:43:14|31703.99
19:43:15|31704.99
19:43:16|31696.21
19:43:18|31692.31
19:43:19|31686.29
19:43:20|31686.21
19:43:21|31685.06
19:43:22|31685.06
19:43:23|31685.07
19:43:24|31685.07
19:43:25|31685.06
19:43:27|31678.74
19:43:27|31678.73
19:43:28|31678.49
19:43:29|31678.49
19:43:30|31678.11
19:43:31|31678.1
19:43:32|31670.81
19:43:33|31670.81
19:43:34|31670.81
19:43:35|31670.81
19:43:36|31668.77
19:43:37|31665.26
19:43:38|31667.95
19:43:39|31674.31
19:43:40|31678.58
19:43:41|31678.57
19:43:42|31699.09
19:43:43|31695.08
19:43:44|31697.99
19:43:45|31701.29
19:43:46|31701.31
19:43:47|31715.
19:43:48|31715.
19:43:49|31715.
19:43:50|31715.
19:43:51|31716.4
19:43:52|31716.4
19:43:53|31716.41
19:43:54|31716.41
19:43:55|31716.4
19:43:56|31715.
19:43:57|31711.64
19:43:58|31711.65
19:43:59|31711.65
19:44:00|31706.89
19:44:01|31706.88
19:44:02|31706.
19:44:03|31706.01
19:44:05|31701.24
19:44:05|31699.18
19:44:06|31699.18
19:44:08|31685.44
19:44:08|31688.74
19:44:10|31688.74
19:44:10|31699.17
19:44:11|31693.59
19:44:13|31693.58
19:44:14|31693.59
19:44:15|31700.38
19:44:15|31701.96
19:44:16|31701.96
19:44:18|31701.96
19:44:19|31690.02
19:44:20|31685.2
19:44:21|31685.2
19:44:23|31680.01
19:44:23|31680.01
19:44:24|31680.01
19:44:25|31669.95
19:44:26|31675.65
19:44:27|31675.64
19:44:28|31677.99
19:44:29|31681.35
19:44:31|31683.98
19:44:31|31683.99
19:44:32|31685.99
19:44:33|31687.91
19:44:34|31687.9
19:44:35|31686.96
19:44:36|31684.11
19:44:37|31678.58
19:44:38|31678.58
19:44:39|31678.57
19:44:40|31678.57
19:44:41|31672.94
19:44:42|31672.95
19:44:43|31672.95
19:44:44|31672.94
19:44:45|31672.95
19:44:46|31672.94
19:44:47|31672.94
19:44:48|31672.95
19:44:49|31673.66
19:44:50|31672.98
19:44:51|31672.94
19:44:53|31668.83
19:44:53|31668.82
19:44:54|31666.01
19:44:55|31666.
19:44:56|31666.
19:44:57|31666.01
19:44:58|31668.81
19:44:59|31672.95
19:45:00|31678.49
19:45:01|31682.
19:45:03|31689.99
19:45:04|31693.99
19:45:05|31693.99
19:45:06|31700.
19:45:07|31710.
19:45:08|31711.64
19:45:09|31711.64
19:45:09|31711.64
19:45:11|31711.64
19:45:12|31711.64
19:45:13|31706.98
19:45:14|31702.23
19:45:15|31698.36
19:45:16|31696.84
19:45:17|31693.61
19:45:18|31693.59
19:45:19|31693.6
19:45:20|31693.59
19:45:21|31699.29
19:45:23|31699.99
19:45:24|31699.99
19:45:24|31699.99
19:45:26|31699.99
19:45:27|31699.99
19:45:28|31699.99
19:45:29|31699.99
19:45:30|31691.
19:45:31|31683.26
19:45:32|31688.02
19:45:33|31688.02
19:45:33|31688.02
19:45:35|31688.02
19:45:35|31688.04
19:45:36|31688.04
19:45:38|31692.8
19:45:39|31692.8
19:45:40|31692.
19:45:41|31688.43
19:45:41|31688.42
19:45:43|31683.93
19:45:44|31683.92
19:45:45|31683.93
19:45:46|31679.81
19:45:46|31674.24
19:45:47|31674.25
19:45:49|31668.81
19:45:50|31666.09
19:45:50|31670.62
19:45:51|31674.68
19:45:53|31678.4
19:45:54|31675.56
19:45:54|31675.52
19:45:55|31675.52
19:45:57|31672.95
19:45:58|31668.53
19:45:58|31668.53
19:46:00|31669.99
19:46:01|31670.62
19:46:02|31672.94
19:46:03|31672.95
19:46:04|31677.46
19:46:04|31677.47
19:46:06|31677.47
19:46:07|31677.47
19:46:07|31677.46
19:46:09|31677.46
19:46:09|31677.46
19:46:11|31677.47
19:46:12|31680.75
19:46:13|31688.99
19:46:14|31689.99
19:46:15|31692.
19:46:16|31696.
19:46:17|31696.
19:46:18|31695.99
19:46:19|31690.76
19:46:20|31687.35
19:46:21|31682.02
19:46:22|31678.1
19:46:23|31678.1
19:46:25|31677.47
19:46:26|31677.46
19:46:27|31667.01
19:46:28|31667.01
19:46:28|31666.08
19:46:29|31666.09
19:46:30|31666.08
19:46:31|31664.02
19:46:32|31660.
19:46:33|31660.01
19:46:35|31660.
19:46:36|31663.17
19:46:36|31663.16
19:46:37|31663.17
19:46:38|31660.
19:46:39|31660.
19:46:40|31655.25
19:46:42|31655.25
19:46:42|31654.24
19:46:43|31653.
19:46:45|31653.
19:46:46|31651.5
19:46:46|31650.
19:46:47|31650.
19:46:49|31650.01
19:46:50|31650.
19:46:51|31650.
19:46:52|31643.38
19:46:53|31639.5
19:46:54|31644.
19:46:55|31642.02
19:46:56|31640.77
19:46:57|31640.77
19:46:58|31640.76
19:46:59|31640.76
19:47:00|31638.
19:47:01|31638.01
19:47:02|31633.89
19:47:03|31638.
19:47:04|31639.52
19:47:05|31658.
19:47:06|31654.51
19:47:07|31651.6
19:47:08|31651.61
19:47:09|31640.
19:47:10|31639.99
19:47:11|31640.
19:47:12|31641.51
19:47:13|31641.5
19:47:14|31641.51
19:47:15|31641.51
19:47:16|31641.51
19:47:17|31642.01
19:47:18|31640.
19:47:19|31640.01
19:47:20|31640.
19:47:21|31640.01
19:47:23|31635.66
19:47:23|31635.67
19:47:25|31634.12
19:47:26|31633.16
19:47:27|31633.16
19:47:28|31624.79
19:47:28|31623.31
19:47:30|31623.32
19:47:31|31629.96
19:47:31|31617.15
19:47:32|31617.16
19:47:34|31616.02
19:47:34|31618.74
19:47:36|31615.57
19:47:37|31610.78
19:47:38|31598.
19:47:38|31591.11
19:47:39|31584.35
19:47:40|31576.01
19:47:41|31574.9
19:47:42|31579.2
19:47:43|31588.01
19:47:44|31582.38
19:47:46|31581.98
19:47:46|31585.71
19:47:47|31590.46
19:47:48|31598.68
19:47:50|31599.51
19:47:51|31594.88
19:47:52|31590.91
19:47:53|31587.16
19:47:54|31586.01
19:47:54|31584.19
19:47:56|31581.23
19:47:57|31581.23
19:47:58|31581.23
19:47:58|31577.31
19:48:00|31570.38
19:48:01|31560.
19:48:01|31559.58
19:48:03|31566.6
19:48:04|31567.6
19:48:05|31570.91
19:48:06|31575.89
19:48:07|31579.98
19:48:08|31578.
19:48:09|31577.66
19:48:10|31577.65
19:48:11|31580.
19:48:13|31580.
19:48:13|31583.88
19:48:14|31585.39
19:48:15|31585.47
19:48:16|31581.65
19:48:17|31575.81
19:48:18|31575.82
19:48:19|31570.61
19:48:20|31570.61
19:48:21|31569.16
19:48:22|31568.5
19:48:24|31566.61
19:48:25|31566.61
19:48:25|31566.62
19:48:27|31563.99
19:48:28|31568.51
19:48:28|31560.02
19:48:29|31557.76
19:48:31|31549.99
19:48:32|31546.43
19:48:34|31547.39
19:48:34|31547.39
19:48:35|31547.4
19:48:37|31547.4
19:48:37|31549.09
19:48:38|31540.01
19:48:39|31537.94
19:48:40|31532.98
19:48:41|31523.71
19:48:42|31523.16
19:48:43|31520.01
19:48:44|31521.66
19:48:45|31521.66
19:48:46|31516.52
19:48:48|31512.17
19:48:48|31512.97
19:48:49|31515.55
19:48:50|31528.43
19:48:51|31530.01
19:48:52|31531.58
19:48:53|31531.59
19:48:54|31531.59
19:48:55|31526.
19:48:56|31526.01
19:48:57|31524.43
19:48:58|31524.42
19:48:59|31524.43
19:49:00|31530.
19:49:01|31537.92
19:49:02|31537.92
19:49:03|31526.36
19:49:04|31525.55
19:49:05|31520.79
19:49:06|31517.3
19:49:07|31520.
19:49:08|31527.59
19:49:09|31529.46
19:49:10|31529.46
19:49:11|31526.92
19:49:12|31526.92
19:49:13|31537.79
19:49:14|31544.
19:49:15|31544.
19:49:16|31535.67
19:49:17|31535.49
19:49:18|31532.19
19:49:19|31528.89
19:49:20|31528.88
19:49:21|31526.92
19:49:22|31522.01
19:49:24|31522.01
19:49:25|31523.99
19:49:26|31523.99
19:49:27|31522.81
19:49:28|31512.01
19:49:29|31517.69
19:49:30|31517.7
19:49:31|31514.02
19:49:32|31514.02
19:49:33|31522.78
19:49:34|31522.78
19:49:35|31518.32
19:49:36|31511.
19:49:37|31511.01
19:49:38|31518.
19:49:39|31517.99
19:49:40|31525.99
19:49:41|31516.01
19:49:42|31516.01
19:49:43|31516.01
19:49:44|31508.01
19:49:45|31516.91
19:49:46|31513.99
19:49:47|31515.99
19:49:48|31512.7
19:49:49|31527.59
19:49:50|31528.59
19:49:51|31525.99
19:49:52|31528.6
19:49:53|31532.27
19:49:54|31533.87
19:49:55|31532.19
19:49:56|31534.86
19:49:57|31538.
19:49:58|31538.93
19:49:59|31540.
19:50:00|31534.02
19:50:01|31536.85
19:50:02|31530.84
19:50:03|31524.
19:50:04|31510.21
19:50:05|31510.02
19:50:06|31514.
19:50:07|31521.99
19:50:08|31532.84
19:50:09|31532.83
19:50:10|31537.81
19:50:11|31537.8
19:50:12|31544.11
19:50:13|31544.1
19:50:14|31544.1
19:50:15|31544.1
19:50:16|31546.11
19:50:17|31550.
19:50:18|31557.27
19:50:19|31562.57
19:50:20|31562.01
19:50:21|31562.
19:50:22|31568.21
19:50:23|31569.34
19:50:25|31569.92
19:50:25|31561.99
19:50:27|31563.57
19:50:28|31563.58
19:50:29|31563.57
19:50:31|31566.88
19:50:31|31566.88
19:50:33|31567.09
19:50:33|31570.
19:50:35|31570.46
19:50:36|31573.29
19:50:37|31573.3
19:50:38|31575.8
19:50:39|31571.07
19:50:40|31571.07
19:50:42|31571.06
19:50:42|31571.07
19:50:43|31571.07
19:50:45|31578.01
19:50:45|31584.44
19:50:47|31588.69
19:50:48|31592.91
19:50:48|31589.14
19:50:50|31592.5
19:50:51|31597.66
19:50:52|31592.01
19:50:53|31592.01
19:50:54|31592.01
19:50:55|31592.01
19:50:56|31592.02
19:50:57|31590.
19:50:58|31582.8
19:50:59|31582.79
19:51:00|31582.79
19:51:01|31586.09
19:51:02|31586.1
19:51:02|31590.84
19:51:04|31592.02
19:51:05|31592.01
19:51:05|31580.33
19:51:07|31584.81
19:51:08|31584.81
19:51:09|31584.8
19:51:09|31584.78
19:51:11|31573.31
19:51:11|31573.28
19:51:13|31573.29
19:51:13|31573.28
19:51:14|31585.89
19:51:15|31586.26
19:51:17|31586.26
19:51:18|31586.33
19:51:19|31594.88
19:51:20|31594.99
19:51:21|31609.74
19:51:22|31609.73
19:51:23|31613.1
19:51:24|31614.53
19:51:25|31614.53
19:51:26|31614.53
19:51:28|31617.68
19:51:29|31619.7
19:51:30|31619.7
19:51:30|31614.51
19:51:31|31610.01
19:51:33|31608.01
19:51:33|31613.02
19:51:35|31619.62
19:51:36|31613.61
19:51:37|31613.61
19:51:38|31617.64
19:51:39|31617.64
19:51:40|31619.7
19:51:42|31616.02
19:51:42|31614.61
19:51:43|31607.65
19:51:44|31610.94
19:51:45|31613.34
19:51:46|31613.34
19:51:47|31613.33
19:51:48|31613.33
19:51:49|31615.31
19:51:50|31616.01
19:51:51|31616.01
19:51:52|31616.01
19:51:53|31619.7
19:51:54|31625.29
19:51:55|31628.35
19:51:56|31630.
19:51:57|31631.92
19:51:58|31634.08
19:51:59|31631.92
19:52:00|31626.69
19:52:01|31626.7
19:52:02|31626.7
19:52:03|31626.7
19:52:04|31626.7
19:52:05|31626.69
19:52:06|31626.7
19:52:07|31626.69
19:52:08|31630.52
19:52:09|31640.
19:52:10|31639.99
19:52:11|31640.
19:52:12|31638.64
19:52:13|31638.64
19:52:14|31641.99
19:52:16|31638.65
19:52:17|31640.65
19:52:18|31641.12
19:52:19|31641.11
19:52:20|31638.6
19:52:21|31638.6
19:52:21|31638.6
19:52:23|31638.6
19:52:24|31638.6
19:52:25|31638.61
19:52:26|31638.6
19:52:27|31638.61
19:52:28|31641.58
19:52:29|31643.03
19:52:30|31643.03
19:52:31|31642.84
19:52:32|31642.18
19:52:33|31641.58
19:52:34|31641.58
19:52:35|31640.78
19:52:36|31639.21
19:52:37|31647.9
19:52:38|31650.95
19:52:39|31649.71
19:52:40|31644.14
19:52:41|31645.99
19:52:42|31645.99
19:52:43|31646.
19:52:44|31645.99
19:52:45|31646.
19:52:46|31641.12
19:52:47|31641.12
19:52:48|31641.12
19:52:49|31641.13
19:52:50|31640.
19:52:51|31639.43
19:52:52|31620.
19:52:53|31618.
19:52:54|31623.7
19:52:55|31618.95
19:52:56|31618.95
19:52:57|31618.94
19:52:58|31617.68
19:52:59|31617.68
19:53:00|31614.01
19:53:01|31614.
19:53:02|31614.01
19:53:04|31618.12
19:53:04|31618.11
19:53:05|31618.11
19:53:06|31618.11
19:53:07|31616.54
19:53:08|31619.99
19:53:09|31624.44
19:53:10|31626.91
19:53:11|31622.93
19:53:12|31623.43
19:53:13|31639.39
19:53:14|31639.4
19:53:15|31638.59
19:53:16|31639.4
19:53:17|31643.99
19:53:18|31643.99
19:53:19|31644.
19:53:20|31639.39
19:53:21|31639.39
19:53:22|31639.
19:53:23|31638.56
19:53:24|31638.56
19:53:25|31638.56
19:53:26|31633.76
19:53:27|31631.5
19:53:29|31631.04
19:53:30|31628.
19:53:31|31628.01
19:53:32|31631.48
19:53:32|31634.72
19:53:34|31634.55
19:53:35|31634.56
19:53:36|31634.01
19:53:37|31634.
19:53:38|31633.96
19:53:39|31633.96
19:53:41|31633.96
19:53:41|31633.97
19:53:42|31633.97
19:53:43|31633.96
19:53:44|31633.97
19:53:45|31632.
19:53:46|31632.
19:53:47|31635.81
19:53:48|31637.68
19:53:49|31643.38
19:53:50|31648.95
19:53:51|31648.95
19:53:52|31648.95
19:53:53|31648.95
19:53:54|31648.96
19:53:55|31648.96
19:53:56|31648.95
19:53:57|31648.96
19:53:58|31644.2
19:53:59|31644.2
19:54:00|31641.13
19:54:01|31640.01
19:54:02|31640.02
19:54:03|31640.02
19:54:04|31640.01
19:54:05|31640.02
19:54:06|31645.32
19:54:07|31645.71
19:54:08|31636.58
19:54:09|31636.58
19:54:10|31636.58
19:54:11|31641.33
19:54:12|31641.33
19:54:13|31641.33
19:54:14|31641.32
19:54:15|31641.32
19:54:16|31636.
19:54:17|31635.96
19:54:18|31635.97
19:54:19|31635.97
19:54:20|31632.02
19:54:21|31632.01
19:54:22|31632.02
19:54:23|31632.02
19:54:24|31632.02
19:54:25|31632.02
19:54:26|31632.01
19:54:27|31632.01
19:54:29|31632.02
19:54:29|31632.01
19:54:31|31632.01
19:54:32|31632.01
19:54:33|31632.01
19:54:34|31632.01
19:54:35|31632.01
19:54:36|31632.02
19:54:37|31632.02
19:54:38|31632.01
19:54:39|31632.02
19:54:41|31632.02
19:54:41|31632.01
19:54:42|31632.01
19:54:43|31632.02
19:54:44|31632.02
19:54:45|31632.01
19:54:46|31632.02
19:54:47|31632.02
19:54:48|31632.01
19:54:49|31624.6
19:54:50|31618.
19:54:51|31613.6
19:54:52|31604.
19:54:53|31600.02
19:54:54|31600.87
19:54:55|31600.87
19:54:56|31600.3
19:54:57|31600.3
19:54:59|31600.01
19:54:59|31600.01
19:55:01|31604.76
19:55:02|31591.01
19:55:03|31588.01
19:55:04|31588.
19:55:04|31595.99
19:55:06|31599.99
19:55:06|31593.98
19:55:08|31593.97
19:55:09|31593.97
19:55:10|31599.99
19:55:11|31600.
19:55:12|31599.99
19:55:13|31600.
19:55:14|31600.
19:55:14|31600.
19:55:16|31593.68
19:55:16|31593.68
19:55:18|31593.67
19:55:19|31590.53
19:55:20|31586.09
19:55:21|31586.09
19:55:22|31586.09
19:55:23|31582.79
19:55:24|31582.79
19:55:25|31557.32
19:55:26|31556.44
19:55:27|31557.99
19:55:28|31554.41
19:55:29|31555.98
19:55:31|31569.72
19:55:32|31567.27
19:55:33|31567.27
19:55:33|31566.01
19:55:35|31566.29
19:55:36|31569.72
19:55:37|31570.
19:55:38|31572.
19:55:39|31571.99
19:55:40|31571.99
19:55:41|31576.32
19:55:42|31580.
19:55:42|31579.99
19:55:44|31579.99
19:55:45|31580.
19:55:46|31579.99
19:55:47|31580.
19:55:48|31580.
19:55:49|31579.99
19:55:49|31574.
19:55:50|31573.02
19:55:52|31575.99
19:55:53|31580.
19:55:54|31584.56
19:55:55|31584.73
19:55:56|31584.73
19:55:56|31584.73
19:55:58|31584.74
19:55:59|31584.74
19:56:00|31584.74
19:56:02|31584.74
19:56:02|31588.04
19:56:03|31592.
19:56:04|31594.75
19:56:05|31594.74
19:56:06|31594.75
19:56:07|31588.16
19:56:08|31588.09
19:56:09|31588.09
19:56:10|31588.1
19:56:11|31588.1
19:56:12|31588.1
19:56:13|31596.
19:56:14|31599.98
19:56:15|31596.01
19:56:16|31594.
19:56:17|31594.
19:56:18|31594.01
19:56:19|31594.01
19:56:20|31594.01
19:56:21|31594.
19:56:22|31594.01
19:56:23|31601.85
19:56:24|31601.86
19:56:25|31601.86
19:56:26|31601.85
19:56:27|31603.44
19:56:28|31604.
19:56:29|31605.25
19:56:30|31609.06
19:56:32|31614.24
19:56:33|31614.23
19:56:33|31618.01
19:56:35|31618.
19:56:36|31621.99
19:56:36|31623.71
19:56:38|31627.98
19:56:39|31629.59
19:56:40|31629.59
19:56:41|31629.58
19:56:41|31625.21
19:56:43|31624.84
19:56:44|31624.84
19:56:45|31620.1
19:56:46|31620.09
19:56:47|31620.09
19:56:48|31620.1
19:56:49|31620.1
19:56:50|31620.1
19:56:51|31620.1
19:56:52|31620.09
19:56:53|31626.11
19:56:54|31628.
19:56:55|31628.
19:56:56|31627.99
19:56:57|31628.
19:56:58|31628.
19:56:59|31628.
19:57:00|31628.
19:57:02|31629.27
19:57:02|31620.01
19:57:03|31620.01
19:57:04|31620.01
19:57:05|31620.01
19:57:06|31618.01
19:57:07|31618.01
19:57:08|31618.
19:57:09|31618.01
19:57:10|31618.
19:57:11|31626.5
19:57:12|31626.5
19:57:13|31626.5
19:57:14|31628.42
19:57:15|31628.42
19:57:16|31628.41
19:57:17|31628.41
19:57:18|31628.41
19:57:19|31628.41
19:57:20|31628.01
19:57:21|31626.5
19:57:22|31622.
19:57:23|31622.01
19:57:24|31622.
19:57:25|31622.
19:57:26|31622.01
19:57:27|31622.01
19:57:28|31622.01
19:57:29|31618.01
19:57:30|31618.01
19:57:32|31616.09
19:57:33|31614.
19:57:34|31608.19
19:57:35|31600.01
19:57:36|31600.
19:57:37|31600.01
19:57:38|31600.01
19:57:39|31600.01
19:57:40|31604.39
19:57:41|31607.49
19:57:42|31607.49
19:57:43|31607.49
19:57:44|31607.48
19:57:45|31607.49
19:57:46|31607.48
19:57:47|31607.48
19:57:48|31607.49
19:57:49|31607.48
19:57:50|31607.48
19:57:51|31606.29
19:57:52|31606.3
19:57:53|31606.29
19:57:54|31606.3
19:57:55|31614.23
19:57:56|31614.23
19:57:57|31614.24
19:57:58|31614.24
19:57:59|31618.
19:58:00|31618.
19:58:01|31617.99
19:58:02|31613.25
19:58:03|31627.99
19:58:04|31631.65
19:58:05|31631.65
19:58:06|31631.66
19:58:07|31631.66
19:58:08|31631.66
19:58:09|31628.01
19:58:10|31628.01
19:58:11|31628.01
19:58:12|31626.24
19:58:13|31626.24
19:58:14|31626.24
19:58:15|31626.23
19:58:16|31626.23
19:58:17|31613.14
19:58:18|31613.14
19:58:19|31613.15
19:58:20|31613.15
19:58:21|31613.14
19:58:22|31613.14
19:58:23|31617.83
19:58:24|31619.58
19:58:25|31619.59
19:58:26|31619.58
19:58:27|31619.59
19:58:28|31619.59
19:58:29|31619.59
19:58:30|31619.58
19:58:31|31618.63
19:58:32|31613.15
19:58:34|31613.15
19:58:35|31613.14
19:58:36|31612.07
19:58:37|31612.06
19:58:38|31612.06
19:58:40|31617.6
19:58:40|31617.61
19:58:42|31617.61
19:58:43|31617.6
19:58:43|31617.61
19:58:44|31617.6
19:58:45|31617.61
19:58:47|31625.28
19:58:48|31629.07
19:58:49|31629.08
19:58:50|31629.08
19:58:51|31629.07
19:58:51|31626.53
19:58:53|31626.25
19:58:53|31624.34
19:58:54|31624.34
19:58:55|31624.33
19:58:56|31624.33
19:58:57|31624.34
19:58:58|31624.34
19:59:00|31624.33
19:59:00|31624.34
19:59:02|31624.34
19:59:03|31624.34
19:59:03|31624.34
19:59:04|31624.34
19:59:06|31624.33
19:59:06|31624.33
19:59:08|31624.34
19:59:09|31624.33
19:59:09|31624.33
19:59:11|31624.33
19:59:11|31624.01
19:59:12|31624.01
19:59:13|31624.
19:59:14|31624.01
19:59:15|31624.01
19:59:16|31624.01
19:59:18|31624.01
19:59:19|31624.01
19:59:19|31624.01
19:59:21|31627.99
19:59:21|31627.99
19:59:23|31627.99
19:59:24|31628.
19:59:24|31627.99
19:59:26|31628.
19:59:26|31628.
19:59:28|31629.09
19:59:29|31629.55
19:59:29|31629.96
19:59:31|31635.96
19:59:31|31635.95
19:59:33|31635.96
19:59:34|31635.96
19:59:35|31635.95
19:59:37|31635.95
19:59:37|31637.53
19:59:38|31637.54
19:59:39|31637.19
19:59:40|31637.19
19:59:42|31635.96
19:59:43|31635.96
19:59:44|31635.97
19:59:44|31635.96
19:59:46|31635.96
19:59:46|31635.96
19:59:48|31635.97
19:59:49|31629.57
19:59:50|31629.57
19:59:51|31629.1
19:59:51|31616.88
19:59:52|31616.87
19:59:54|31606.18
19:59:55|31606.18
19:59:56|31606.18
19:59:57|31606.19
19:59:58|31608.
19:59:58|31607.98
20:00:00|31606.19
20:00:01|31594.01
20:00:02|31602.88
20:00:03|31607.49
20:00:04|31606.33
20:00:05|31598.07
20:00:06|31598.07
20:00:07|31594.77
20:00:08|31590.01
20:00:09|31590.
20:00:10|31582.55
20:00:11|31580.37
20:00:12|31585.39
20:00:13|31585.2
20:00:14|31585.12
20:00:15|31582.02
20:00:16|31578.44
20:00:17|31577.5
20:00:18|31577.51
20:00:18|31577.51
20:00:19|31577.5
20:00:21|31577.51
20:00:22|31577.5
20:00:23|31579.67
20:00:23|31581.97
20:00:25|31588.
20:00:26|31588.
20:00:27|31603.42
20:00:27|31603.43
20:00:28|31603.42
20:00:29|31604.39
20:00:31|31614.96
20:00:32|31606.27
20:00:33|31605.
20:00:34|31598.3
20:00:35|31596.01
20:00:36|31596.
20:00:37|31596.
20:00:39|31596.
20:00:39|31596.01
20:00:40|31596.01
20:00:42|31596.
20:00:42|31597.65
20:00:44|31600.
20:00:45|31600.
20:00:46|31604.02
20:00:47|31609.99
20:00:48|31612.73
20:00:49|31612.74
20:00:50|31612.73
20:00:51|31612.74
20:00:52|31612.73
20:00:53|31612.73
20:00:54|31612.74
20:00:55|31612.73
20:00:56|31616.66
20:00:57|31616.9
20:00:58|31619.99
20:00:59|31622.44
20:00:59|31625.28
20:01:01|31625.28
20:01:02|31627.28
20:01:03|31627.39
20:01:04|31632.55
20:01:04|31632.56
20:01:06|31632.55
20:01:07|31625.67
20:01:08|31621.35
20:01:09|31628.
20:01:10|31625.41
20:01:11|31616.01
20:01:12|31616.01
20:01:13|31616.01
20:01:14|31616.02
20:01:15|31616.01
20:01:16|31616.04
20:01:16|31620.76
20:01:17|31620.77
20:01:19|31620.77
20:01:19|31620.77
20:01:20|31620.76
20:01:22|31620.77
20:01:23|31620.76
20:01:24|31620.77
20:01:25|31620.77
20:01:26|31620.77
20:01:27|31628.57
20:01:27|31629.99
20:01:29|31633.16
20:01:30|31633.15
20:01:31|31631.94
20:01:32|31623.31
20:01:33|31622.44
20:01:34|31622.44
20:01:35|31625.73
20:01:36|31627.99
20:01:37|31627.99
20:01:39|31625.21
20:01:40|31622.45
20:01:40|31622.44
20:01:42|31623.5
20:01:43|31635.36
20:01:44|31635.36
20:01:45|31633.77
20:01:47|31633.01
20:01:47|31633.01
20:01:48|31633.01
20:01:49|31633.
20:01:50|31633.
20:01:52|31633.
20:01:52|31633.
20:01:53|31633.
20:01:54|31632.81
20:01:56|31631.99
20:01:56|31638.
20:01:58|31637.99
20:01:58|31641.44
20:02:00|31642.84
20:02:00|31642.85
20:02:01|31645.
20:02:02|31644.99
20:02:04|31645.
20:02:04|31645.
20:02:05|31644.99
20:02:06|31639.3
20:02:07|31639.29
20:02:09|31629.09
20:02:10|31629.09
20:02:11|31635.74
20:02:12|31635.99
20:02:13|31636.
20:02:14|31638.59
20:02:14|31641.44
20:02:16|31641.43
20:02:17|31641.44
20:02:18|31645.
20:02:19|31644.99
20:02:20|31644.99
20:02:21|31645.
20:02:22|31645.
20:02:23|31644.99
20:02:24|31646.11
20:02:25|31646.79
20:02:26|31646.78
20:02:27|31646.79
20:02:27|31646.79
20:02:28|31643.7
20:02:30|31641.44
20:02:31|31639.46
20:02:31|31639.29
20:02:33|31639.29
20:02:34|31639.3
20:02:35|31639.29
20:02:35|31639.3
20:02:37|31639.29
20:02:38|31639.3
20:02:39|31639.29
20:02:41|31643.87
20:02:41|31640.12
20:02:42|31640.01
20:02:43|31640.01
20:02:44|31644.51
20:02:45|31644.5
20:02:46|31644.5
20:02:47|31644.5
20:02:48|31644.51
20:02:50|31644.5
20:02:51|31644.51
20:02:52|31644.5
20:02:53|31643.
20:02:54|31641.59
20:02:54|31645.99
20:02:56|31650.
20:02:57|31650.
20:02:59|31659.78
20:02:59|31659.78
20:03:00|31659.79
20:03:01|31656.01
20:03:02|31654.66
20:03:03|31657.83
20:03:04|31657.96
20:03:05|31657.95
20:03:06|31657.95
20:03:07|31663.43
20:03:08|31667.98
20:03:09|31660.45
20:03:10|31655.99
20:03:11|31658.
20:03:12|31657.95
20:03:13|31657.95
20:03:14|31657.01
20:03:15|31652.46
20:03:17|31655.68
20:03:18|31655.68
20:03:19|31661.96
20:03:19|31658.01
20:03:20|31658.
20:03:22|31658.01
20:03:22|31661.76
20:03:23|31661.96
20:03:25|31661.96
20:03:26|31661.96
20:03:27|31661.95
20:03:27|31661.96
20:03:28|31661.96
20:03:30|31654.
20:03:30|31654.01
20:03:31|31654.
20:03:32|31654.
20:03:33|31657.47
20:03:34|31656.
20:03:35|31654.01
20:03:36|31650.01
20:03:38|31642.28
20:03:39|31642.16
20:03:40|31647.98
20:03:42|31647.98
20:03:43|31641.87
20:03:44|31641.86
20:03:44|31641.86
20:03:46|31643.99
20:03:46|31647.13
20:03:47|31646.35
20:03:49|31647.99
20:03:49|31650.
20:03:51|31650.
20:03:52|31649.99
20:03:53|31650.
20:03:54|31657.89
20:03:55|31657.89
20:03:56|31661.33
20:03:57|31661.33
20:03:58|31661.32
20:03:59|31661.33
20:04:00|31657.89
20:04:01|31657.9
20:04:02|31657.89
20:04:03|31657.9
20:04:04|31657.89
20:04:05|31664.36
20:04:06|31665.57
20:04:07|31665.99
20:04:08|31668.
20:04:09|31668.
20:04:11|31668.
20:04:11|31667.99
20:04:12|31668.
20:04:13|31667.99
20:04:14|31668.
20:04:15|31668.
20:04:16|31670.99
20:04:17|31671.99
20:04:18|31671.99
20:04:19|31671.98
20:04:20|31671.99
20:04:21|31671.99
20:04:22|31671.99
20:04:23|31671.98
20:04:24|31671.98
20:04:25|31671.99
20:04:26|31671.99
20:04:27|31671.99
20:04:28|31671.99
20:04:29|31671.99
20:04:30|31673.93
20:04:31|31673.99
20:04:32|31677.22
20:04:33|31675.56
20:04:34|31681.81
20:04:35|31681.81
20:04:36|31681.81
20:04:37|31682.71
20:04:39|31682.21
20:04:40|31682.
20:04:40|31680.69
20:04:42|31680.
20:04:43|31680.01
20:04:44|31684.
20:04:45|31683.99
20:04:46|31680.01
20:04:47|31680.
20:04:48|31680.01
20:04:49|31680.01
20:04:50|31680.
20:04:51|31680.01
20:04:52|31680.
20:04:53|31681.98
20:04:54|31681.98
20:04:55|31681.99
20:04:57|31681.99
20:04:57|31680.
20:04:58|31680.01
20:04:59|31680.01
20:05:00|31673.99
20:05:01|31671.99
20:05:02|31671.99
20:05:03|31670.79
20:05:04|31670.8
20:05:05|31670.79
20:05:06|31670.8
20:05:07|31670.8
20:05:08|31670.8
20:05:09|31670.79
20:05:10|31676.
20:05:12|31677.99
20:05:12|31679.52
20:05:13|31681.75
20:05:14|31686.08
20:05:15|31672.03
20:05:16|31672.02
20:05:17|31672.03
20:05:18|31670.8
20:05:19|31668.22
20:05:20|31666.64
20:05:21|31654.46
20:05:23|31652.3
20:05:23|31655.7
20:05:24|31664.07
20:05:25|31664.07
20:05:26|31660.15
20:05:27|31659.
20:05:28|31656.01
20:05:29|31654.45
20:05:30|31651.66
20:05:31|31647.26
20:05:32|31644.32
20:05:33|31649.99
20:05:34|31646.99
20:05:35|31642.21
20:05:36|31642.21
20:05:38|31642.21
20:05:38|31643.34
20:05:40|31645.35
20:05:41|31648.5
20:05:42|31648.5
20:05:44|31649.99
20:05:44|31650.
20:05:45|31649.99
20:05:46|31644.42
20:05:47|31644.42
20:05:48|31644.15
20:05:49|31639.3
20:05:51|31633.01
20:05:51|31633.
20:05:52|31631.42
20:05:54|31631.42
20:05:55|31625.36
20:05:56|31623.39
20:05:57|31620.
20:05:58|31619.52
20:05:59|31618.01
20:06:00|31618.01
20:06:01|31617.2
20:06:02|31613.72
20:06:03|31613.69
20:06:04|31613.69
20:06:05|31612.21
20:06:06|31612.
20:06:07|31600.02
20:06:08|31600.02
20:06:09|31600.02
20:06:10|31591.72
20:06:11|31593.29
20:06:12|31593.3
20:06:13|31595.84
20:06:14|31595.99
20:06:15|31595.99
20:06:16|31596.
20:06:17|31596.
20:06:18|31595.99
20:06:19|31598.99
20:06:20|31598.59
20:06:21|31596.81
20:06:22|31596.8
20:06:22|31596.81
20:06:24|31597.72
20:06:25|31597.72
20:06:26|31597.73
20:06:27|31605.13
20:06:28|31606.17
20:06:29|31606.18
20:06:30|31606.17
20:06:31|31605.27
20:06:32|31605.27
20:06:33|31605.28
20:06:34|31605.27
20:06:35|31600.59
20:06:36|31600.58
20:06:37|31600.59
20:06:38|31600.58
20:06:39|31600.58
20:06:40|31598.82
20:06:42|31597.72
20:06:43|31591.67
20:06:44|31591.67
20:06:45|31591.66
20:06:46|31585.31
20:06:47|31585.32
20:06:48|31585.31
20:06:49|31582.8
20:06:50|31582.8
20:06:51|31574.61
20:06:52|31574.6
20:06:53|31572.86
20:06:54|31568.14
20:06:55|31566.38
20:06:56|31571.26
20:06:57|31571.26
20:06:58|31566.39
20:06:59|31566.4
20:07:00|31571.25
20:07:01|31569.78
20:07:02|31569.79
20:07:03|31569.78
20:07:04|31580.05
20:07:05|31586.18
20:07:06|31582.54
20:07:07|31582.54
20:07:08|31582.53
20:07:09|31582.53
20:07:10|31582.53
20:07:11|31582.53
20:07:12|31590.3
20:07:13|31599.99
20:07:14|31594.29
20:07:15|31590.63
20:07:16|31590.64
20:07:17|31590.64
20:07:18|31590.63
20:07:19|31590.64
20:07:20|31586.01
20:07:21|31590.32
20:07:22|31590.32
20:07:23|31590.33
20:07:24|31590.33
20:07:25|31590.32
20:07:26|31593.47
20:07:27|31596.29
20:07:28|31596.3
20:07:29|31599.4
20:07:30|31599.41
20:07:31|31599.4
20:07:32|31599.4
20:07:33|31594.68
20:07:34|31594.69
20:07:35|31594.68
20:07:36|31594.89
20:07:37|31594.69
20:07:38|31594.69
20:07:40|31597.26
20:07:40|31597.29
20:07:42|31590.4
20:07:43|31590.4
20:07:43|31590.4
20:07:45|31590.39
20:07:46|31590.39
20:07:47|31590.39
20:07:48|31593.7
20:07:49|31594.88
20:07:50|31596.1
20:07:50|31597.99
20:07:52|31597.99
20:07:53|31597.99
20:07:53|31597.99
20:07:55|31597.99
20:07:56|31592.11
20:07:57|31592.1
20:07:58|31591.12
20:07:59|31590.39
20:08:00|31588.01
20:08:01|31580.07
20:08:03|31576.62
20:08:03|31586.
20:08:04|31591.68
20:08:05|31590.12
20:08:06|31584.46
20:08:07|31590.16
20:08:08|31590.16
20:08:09|31590.42
20:08:10|31597.99
20:08:11|31597.98
20:08:12|31597.98
20:08:13|31594.89
20:08:14|31593.01
20:08:15|31595.98
20:08:16|31596.32
20:08:17|31601.98
20:08:18|31601.99
20:08:19|31605.99
20:08:20|31602.69
20:08:21|31602.69
20:08:22|31601.99
20:08:23|31601.99
20:08:24|31601.99
20:08:25|31602.
20:08:26|31613.98
20:08:28|31613.99
20:08:29|31613.98
20:08:29|31612.4
20:08:30|31612.
20:08:32|31610.49
20:08:32|31606.1
20:08:34|31606.09
20:08:34|31606.1
20:08:35|31606.1
20:08:36|31606.09
20:08:37|31609.19
20:08:38|31609.19
20:08:39|31603.49
20:08:40|31601.99
20:08:42|31601.99
20:08:42|31600.01
20:08:44|31600.01
20:08:45|31600.
20:08:46|31603.23
20:08:47|31603.65
20:08:48|31603.64
20:08:49|31606.04
20:08:50|31606.04
20:08:51|31603.64
20:08:52|31603.64
20:08:53|31601.8
20:08:54|31601.79
20:08:55|31600.01
20:08:56|31592.91
20:08:57|31592.54
20:08:58|31592.53
20:08:59|31592.54
20:09:00|31592.53
20:09:02|31592.43
20:09:03|31592.44
20:09:04|31595.58
20:09:05|31595.58
20:09:06|31593.41
20:09:07|31593.41
20:09:07|31593.4
20:09:08|31587.83
20:09:09|31587.84
20:09:10|31587.84
20:09:11|31586.25
20:09:12|31584.47
20:09:14|31584.47
20:09:15|31584.48
20:09:16|31584.47
20:09:16|31584.47
20:09:17|31584.48
20:09:18|31584.47
20:09:20|31584.48
20:09:21|31584.47
20:09:22|31578.12
20:09:23|31578.13
20:09:24|31578.13
20:09:25|31578.12
20:09:26|31578.12
20:09:27|31578.13
20:09:28|31578.13
20:09:29|31578.12
20:09:30|31578.12
20:09:31|31578.12
20:09:32|31578.12
20:09:33|31578.13
20:09:34|31572.
20:09:34|31565.3
20:09:35|31565.3
20:09:36|31565.3
20:09:38|31565.3
20:09:38|31565.3
20:09:40|31563.01
20:09:41|31563.01
20:09:42|31563.
20:09:42|31563.
20:09:44|31560.47
20:09:45|31560.48
20:09:46|31561.95
20:09:47|31561.95
20:09:48|31561.94
20:09:49|31561.94
20:09:50|31561.94
20:09:51|31561.94
20:09:52|31560.36
20:09:53|31560.36
20:09:54|31560.36
20:09:55|31560.36
20:09:56|31570.
20:09:57|31570.
20:09:58|31569.99
20:09:59|31570.97
20:10:00|31570.97
20:10:02|31571.45
20:10:03|31571.46
20:10:04|31572.69
20:10:05|31570.
20:10:06|31570.
20:10:07|31570.
20:10:08|31568.
20:10:08|31564.85
20:10:10|31562.46
20:10:10|31557.32
20:10:12|31555.74
20:10:12|31555.74
20:10:14|31555.
20:10:15|31546.52
20:10:16|31547.8
20:10:17|31549.83
20:10:18|31553.11
20:10:19|31555.73
20:10:20|31557.85
20:10:21|31555.74
20:10:22|31555.74
20:10:23|31550.24
20:10:24|31550.25
20:10:25|31557.86
20:10:26|31563.45
20:10:27|31565.12
20:10:28|31565.13
20:10:29|31565.12
20:10:30|31565.12
20:10:31|31561.97
20:10:32|31559.46
20:10:33|31558.56
20:10:34|31558.56
20:10:35|31558.56
20:10:36|31556.41
20:10:37|31551.85
20:10:38|31551.84
20:10:39|31551.84
20:10:40|31551.84
20:10:41|31551.85
20:10:42|31550.25
20:10:43|31550.26
20:10:44|31546.53
20:10:45|31542.
20:10:47|31540.
20:10:48|31540.
20:10:49|31540.
20:10:50|31540.01
20:10:51|31540.
20:10:52|31540.01
20:10:54|31541.98
20:10:54|31541.98
20:10:55|31541.98
20:10:56|31541.98
20:10:57|31540.01
20:10:58|31540.01
20:10:59|31540.01
20:11:00|31540.02
20:11:01|31540.01
20:11:02|31540.01
20:11:03|31540.02
20:11:04|31540.01
20:11:05|31540.02
20:11:06|31540.01
20:11:07|31542.68
20:11:08|31540.4
20:11:09|31540.41
20:11:10|31542.64
20:11:11|31543.38
20:11:13|31548.68
20:11:13|31550.74
20:11:15|31550.75
20:11:15|31554.04
20:11:17|31556.28
20:11:18|31556.29
20:11:19|31556.28
20:11:20|31554.01
20:11:20|31554.01
20:11:21|31554.02
20:11:23|31554.01
20:11:24|31554.02
20:11:24|31554.02
20:11:25|31554.01
20:11:26|31550.74
20:11:28|31550.75
20:11:28|31550.75
20:11:30|31550.75
20:11:30|31550.74
20:11:31|31550.74
20:11:33|31550.72
20:11:33|31540.02
20:11:35|31540.02
20:11:36|31540.01
20:11:37|31540.01
20:11:37|31540.01
20:11:38|31540.01
20:11:40|31540.02
20:11:40|31540.02
20:11:41|31540.01
20:11:43|31540.01
20:11:43|31534.31
20:11:45|31533.22
20:11:45|31533.23
20:11:47|31527.02
20:11:48|31527.01
20:11:49|31526.85
20:11:50|31526.4
20:11:51|31522.01
20:11:52|31522.01
20:11:53|31522.
20:11:54|31525.27
20:11:56|31531.04
20:11:56|31531.03
20:11:57|31531.03
20:11:58|31530.01
20:11:59|31526.72
20:12:00|31526.73
20:12:01|31526.72
20:12:02|31526.72
20:12:03|31532.62
20:12:04|31532.75
20:12:05|31537.89
20:12:06|31547.99
20:12:07|31548.
20:12:08|31547.99
20:12:10|31548.
20:12:10|31547.99
20:12:11|31547.99
20:12:12|31553.39
20:12:13|31553.39
20:12:14|31550.09
20:12:15|31550.1
20:12:16|31550.09
20:12:17|31550.09
20:12:18|31550.09
20:12:19|31550.09
20:12:20|31550.1
20:12:21|31550.1
20:12:22|31550.1
20:12:23|31550.09
20:12:24|31550.09
20:12:25|31550.09
20:12:26|31550.1
20:12:27|31550.11
20:12:28|31550.75
20:12:29|31550.74
20:12:30|31556.27
20:12:31|31556.27
20:12:32|31556.26
20:12:33|31557.84
20:12:34|31560.
20:12:35|31559.99
20:12:36|31560.
20:12:37|31559.99
20:12:38|31562.86
20:12:39|31563.14
20:12:40|31563.15
20:12:41|31563.15
20:12:42|31563.15
20:12:43|31563.15
20:12:44|31563.14
20:12:45|31562.24
20:12:47|31561.41
20:12:48|31561.42
20:12:49|31561.41
20:12:50|31560.02
20:12:51|31560.02
20:12:52|31552.06
20:12:53|31550.09
20:12:54|31546.79
20:12:55|31546.8
20:12:57|31546.8
20:12:57|31546.8
20:12:59|31546.79
20:12:59|31546.79
20:13:00|31543.51
20:13:01|31542.21
20:13:02|31542.21
20:13:03|31542.21
20:13:04|31542.21
20:13:06|31542.21
20:13:06|31542.21
20:13:08|31542.2
20:13:08|31542.2
20:13:10|31542.2
20:13:11|31542.2
20:13:12|31542.2
20:13:13|31542.21
20:13:14|31542.21
20:13:14|31542.21
20:13:16|31542.2
20:13:17|31542.21
20:13:18|31542.2
20:13:19|31542.21
20:13:20|31542.21
20:13:21|31540.01
20:13:22|31539.8
20:13:23|31539.8
20:13:23|31539.78
20:13:25|31539.78
20:13:26|31539.79
20:13:27|31539.78
20:13:28|31536.88
20:13:29|31536.88
20:13:30|31536.89
20:13:30|31536.88
20:13:32|31536.88
20:13:33|31536.87
20:13:34|31536.86
20:13:35|31536.78
20:13:36|31536.
20:13:37|31536.01
20:13:38|31536.
20:13:39|31536.
20:13:40|31536.01
20:13:41|31536.
20:13:42|31536.01
20:13:43|31534.36
20:13:44|31534.35
20:13:45|31532.85
20:13:46|31532.85
20:13:47|31532.85
20:13:48|31532.86
20:13:49|31536.
20:13:51|31539.99
20:13:51|31539.99
20:13:53|31540.
20:13:54|31541.58
20:13:55|31541.58
20:13:56|31541.58
20:13:57|31541.57
20:13:58|31541.57
20:13:59|31541.57
20:14:00|31541.58
20:14:01|31541.58
20:14:02|31541.57
20:14:03|31541.57
20:14:04|31541.58
20:14:05|31541.57
20:14:06|31541.57
20:14:07|31541.57
20:14:08|31541.58
20:14:09|31541.57
20:14:10|31546.8
20:14:11|31549.99
20:14:13|31550.
20:14:14|31549.99
20:14:15|31550.
20:14:16|31550.
20:14:16|31550.
20:14:18|31550.
20:14:19|31549.99
20:14:19|31551.95
20:14:21|31551.94
20:14:22|31552.14
20:14:22|31559.11
20:14:23|31559.66
20:14:25|31559.66
20:14:26|31559.66
20:14:26|31559.65
20:14:28|31559.66
20:14:28|31559.65
20:14:30|31562.51
20:14:31|31562.51
20:14:32|31562.51
20:14:33|31562.52
20:14:33|31562.51
20:14:35|31563.
20:14:36|31563.01
20:14:36|31563.
20:14:38|31563.
20:14:38|31563.01
20:14:40|31563.
20:14:41|31563.
20:14:41|31563.01
20:14:43|31563.
20:14:44|31563.
20:14:45|31563.01
20:14:46|31563.
20:14:46|31559.65
20:14:48|31554.
20:14:49|31554.01
20:14:50|31554.01
20:14:52|31560.49
20:14:52|31560.48
20:14:53|31560.48
20:14:55|31557.33
20:14:56|31554.02
20:14:56|31556.5
20:14:57|31556.49
20:14:59|31554.01
20:15:00|31546.35
20:15:01|31544.01
20:15:02|31535.37
20:15:03|31534.68
20:15:04|31534.68
20:15:05|31534.68
20:15:06|31534.69
20:15:07|31544.35
20:15:08|31547.8
20:15:08|31548.93
20:15:10|31551.11
20:15:11|31553.99
20:15:12|31556.49
20:15:13|31557.57
20:15:14|31557.56
20:15:15|31559.03
20:15:16|31560.
20:15:16|31560.48
20:15:18|31560.49
20:15:18|31560.48
20:15:20|31566.14
20:15:20|31567.98
20:15:22|31567.98
20:15:23|31567.99
20:15:24|31567.99
20:15:25|31567.98
20:15:25|31568.93
20:15:26|31569.99
20:15:27|31569.99
20:15:29|31569.97
20:15:30|31569.97
20:15:31|31569.98
20:15:31|31569.97
20:15:33|31569.98
20:15:33|31569.97
20:15:34|31569.98
20:15:36|31575.99
20:15:37|31579.18
20:15:38|31579.99
20:15:39|31579.99
20:15:40|31580.
20:15:41|31580.
20:15:42|31580.
20:15:43|31579.99
20:15:44|31579.99
20:15:45|31580.
20:15:46|31592.95
20:15:47|31592.55
20:15:48|31592.54
20:15:49|31592.55
20:15:50|31592.55
20:15:52|31592.56
20:15:52|31595.58
20:15:53|31598.99
20:15:54|31597.02
20:15:55|31596.
20:15:56|31600.13
20:15:57|31603.29
20:15:58|31602.
20:15:59|31600.
20:16:00|31600.
20:16:01|31600.
20:16:03|31600.
20:16:04|31600.
20:16:04|31600.
20:16:05|31600.01
20:16:06|31592.56
20:16:07|31580.05
20:16:09|31580.05
20:16:10|31580.06
20:16:11|31580.05
20:16:11|31580.
20:16:13|31573.7
20:16:14|31573.69
20:16:14|31576.76
20:16:15|31576.75
20:16:17|31576.76
20:16:17|31576.75
20:16:19|31573.61
20:16:20|31573.62
20:16:20|31573.62
20:16:21|31572.14
20:16:22|31570.05
20:16:23|31570.04
20:16:24|31570.04
20:16:25|31570.04
20:16:27|31570.05
20:16:27|31570.05
20:16:28|31570.05
20:16:30|31570.05
20:16:30|31576.74
20:16:31|31576.75
20:16:33|31577.99
20:16:34|31578.
20:16:34|31578.
20:16:35|31577.99
20:16:36|31578.
20:16:37|31577.99
20:16:39|31577.99
20:16:39|31578.
20:16:41|31577.99
20:16:42|31577.99
20:16:43|31578.
20:16:43|31577.99
20:16:44|31577.99
20:16:45|31577.99
20:16:46|31577.99
20:16:47|31578.
20:16:49|31577.99
20:16:50|31577.99
20:16:51|31583.69
20:16:52|31583.69
20:16:53|31583.7
20:16:54|31583.7
20:16:55|31583.69
20:16:57|31583.7
20:16:58|31583.7
20:16:59|31583.69
20:17:00|31583.69
20:17:01|31583.69
20:17:02|31583.69
20:17:03|31578.66
20:17:04|31577.99
20:17:05|31578.
20:17:06|31578.
20:17:07|31577.99
20:17:08|31576.33
20:17:09|31573.62
20:17:10|31572.15
20:17:11|31572.14
20:17:12|31572.14
20:17:13|31572.15
20:17:14|31572.15
20:17:15|31572.15
20:17:16|31572.14
20:17:17|31572.15
20:17:18|31572.14
20:17:19|31572.14
20:17:20|31572.14
20:17:21|31570.05
20:17:23|31570.06
20:17:23|31570.06
20:17:24|31570.05
20:17:25|31570.05
20:17:26|31570.06
20:17:27|31570.05
20:17:28|31570.06
20:17:29|31570.05
20:17:30|31570.05
20:17:31|31570.06
20:17:32|31571.14
20:17:33|31572.13
20:17:34|31573.04
20:17:35|31573.2
20:17:36|31573.2
20:17:37|31574.43
20:17:38|31574.44
20:17:39|31574.43
20:17:40|31574.44
20:17:41|31574.43
20:17:42|31574.44
20:17:43|31574.43
20:17:44|31574.43
20:17:45|31574.44
20:17:46|31574.43
20:17:47|31574.44
20:17:48|31574.43
20:17:49|31574.44
20:17:50|31574.43
20:17:52|31574.44
20:17:53|31574.43
20:17:53|31574.44
20:17:54|31574.43
20:17:56|31574.43
20:17:57|31574.43
20:17:58|31574.44
20:17:59|31574.44
20:18:00|31574.44
20:18:01|31574.43
20:18:02|31574.44
20:18:03|31574.43
20:18:05|31565.31
20:18:05|31565.31
20:18:06|31560.01
20:18:07|31560.
20:18:08|31560.
20:18:09|31560.
20:18:10|31560.
20:18:11|31554.91
20:18:13|31551.12
20:18:13|31551.12
20:18:15|31551.12
20:18:15|31551.12
20:18:16|31556.83
20:18:18|31556.83
20:18:19|31562.21
20:18:19|31568.
20:18:21|31567.99
20:18:22|31566.38
20:18:23|31566.38
20:18:24|31566.38
20:18:24|31566.38
20:18:26|31566.38
20:18:27|31566.39
20:18:27|31566.39
20:18:28|31567.82
20:18:29|31567.83
20:18:31|31567.82
20:18:31|31567.82
20:18:32|31567.82
20:18:33|31567.83
20:18:34|31567.82
20:18:35|31567.83
20:18:36|31567.83
20:18:38|31567.82
20:18:39|31567.83
20:18:40|31567.83
20:18:40|31567.82
20:18:41|31567.83
20:18:42|31567.82
20:18:44|31567.82
20:18:44|31567.82
20:18:46|31567.83
20:18:46|31567.82
20:18:48|31567.82
20:18:49|31567.82
20:18:50|31564.02
20:18:51|31564.01
20:18:51|31564.01
20:18:53|31564.01
20:18:54|31564.02
20:18:55|31564.01
20:18:56|31564.01
20:18:57|31564.01
20:18:58|31564.01
20:18:59|31564.01
20:19:00|31564.02
20:19:01|31564.01
20:19:02|31564.01
20:19:03|31562.01
20:19:05|31562.01
20:19:05|31562.01
20:19:06|31562.01
20:19:07|31562.01
20:19:08|31560.04
20:19:09|31556.
20:19:10|31553.53
20:19:11|31553.54
20:19:13|31552.01
20:19:14|31552.
20:19:15|31550.02
20:19:15|31550.01
20:19:17|31550.01
20:19:17|31550.01
20:19:18|31550.02
20:19:20|31550.02
20:19:21|31546.74
20:19:22|31546.01
20:19:23|31546.01
20:19:24|31553.77
20:19:25|31560.
20:19:26|31560.
20:19:26|31560.
20:19:28|31560.01
20:19:29|31560.01
20:19:30|31560.01
20:19:31|31566.
20:19:32|31565.99
20:19:33|31565.99
20:19:34|31566.
20:19:35|31566.
20:19:36|31565.99
20:19:37|31566.
20:19:38|31565.99
20:19:39|31566.
20:19:40|31565.99
20:19:41|31565.99
20:19:42|31565.99
20:19:43|31566.
20:19:44|31565.99
20:19:45|31572.
20:19:46|31573.64
20:19:47|31574.42
20:19:48|31575.8
20:19:49|31572.98
20:19:50|31572.98
20:19:51|31572.98
20:19:52|31572.92
20:19:53|31568.91
20:19:54|31566.41
20:19:56|31566.01
20:19:57|31572.
20:19:58|31571.99
20:19:58|31571.99
20:20:00|31573.48
20:20:01|31573.47
20:20:02|31573.48
20:20:03|31577.4
20:20:04|31577.4
20:20:05|31579.89
20:20:06|31579.99
20:20:07|31580.99
20:20:08|31580.99
20:20:09|31580.99
20:20:10|31580.98
20:20:11|31585.97
20:20:12|31585.97
20:20:13|31586.
20:20:14|31586.
20:20:15|31582.82
20:20:16|31581.01
20:20:17|31581.01
20:20:18|31581.01
20:20:19|31580.99
20:20:20|31585.39
20:20:21|31587.99
20:20:22|31589.08
20:20:23|31589.08
20:20:24|31589.08
20:20:25|31589.08
20:20:26|31589.08
20:20:27|31589.09
20:20:28|31589.09
20:20:29|31589.08
20:20:30|31589.09
20:20:32|31591.99
20:20:32|31591.99
20:20:33|31591.99
20:20:34|31592.
20:20:35|31590.07
20:20:36|31590.06
20:20:37|31590.06
20:20:38|31590.06
20:20:39|31590.07
20:20:40|31590.06
20:20:41|31590.06
20:20:42|31590.06
20:20:43|31590.06
20:20:44|31590.07
20:20:45|31590.07
20:20:46|31590.07
20:20:47|31590.07
20:20:48|31590.07
20:20:49|31590.06
20:20:50|31590.06
20:20:51|31590.07
20:20:52|31583.8
20:20:53|31582.01
20:20:54|31580.
20:20:55|31576.7
20:20:57|31576.01
20:20:58|31576.01
20:20:59|31576.01
20:21:00|31576.
20:21:01|31576.01
20:21:02|31576.01
20:21:03|31576.01
20:21:04|31576.
20:21:05|31576.
20:21:06|31576.
20:21:07|31577.98
20:21:08|31579.3
20:21:09|31579.29
20:21:10|31579.3
20:21:11|31579.3
20:21:12|31579.3
20:21:13|31579.3
20:21:14|31579.3
20:21:15|31579.29
20:21:16|31579.29
20:21:17|31579.29
20:21:18|31579.3
20:21:19|31579.29
20:21:20|31579.29
20:21:21|31579.3
20:21:22|31579.3
20:21:23|31587.98
20:21:24|31589.99
20:21:25|31589.99
20:21:26|31589.99
20:21:27|31589.99
20:21:28|31590.
20:21:29|31590.
20:21:30|31590.
20:21:31|31590.
20:21:32|31590.
20:21:33|31594.
20:21:34|31594.8
20:21:35|31598.
20:21:36|31605.
20:21:37|31604.99
20:21:38|31604.99
20:21:39|31605.
20:21:40|31605.
20:21:41|31605.
20:21:42|31604.99
20:21:43|31604.99
20:21:44|31605.
20:21:45|31605.
20:21:46|31604.99
20:21:47|31604.99
20:21:48|31604.99
20:21:49|31604.99
20:21:50|31604.99
20:21:51|31604.99
20:21:52|31604.99
20:21:53|31597.57
20:21:54|31596.28
20:21:55|31596.28
20:21:57|31594.33
20:21:58|31594.33
20:21:59|31594.32
20:21:59|31594.33
20:22:01|31594.33
20:22:02|31594.33
20:22:03|31594.32
20:22:03|31594.33
20:22:05|31594.32
20:22:06|31594.32
20:22:07|31594.01
20:22:08|31594.01
20:22:09|31594.01
20:22:10|31594.01
20:22:11|31594.
20:22:12|31594.
20:22:13|31582.01
20:22:14|31580.01
20:22:15|31580.01
20:22:16|31579.58
20:22:17|31579.29
20:22:18|31579.16
20:22:19|31578.01
20:22:20|31578.01
20:22:22|31578.01
20:22:22|31576.01
20:22:23|31571.99
20:22:24|31572.
20:22:26|31571.99
20:22:27|31571.99
20:22:27|31571.99
20:22:28|31571.99
20:22:29|31571.99
20:22:31|31571.99
20:22:31|31572.
20:22:32|31571.09
20:22:33|31571.09
20:22:34|31571.09
20:22:35|31571.09
20:22:36|31573.04
20:22:38|31575.48
20:22:39|31578.
20:22:39|31577.99
20:22:40|31578.74
20:22:41|31578.73
20:22:42|31578.73
20:22:44|31578.73
20:22:45|31578.73
20:22:45|31578.74
20:22:46|31578.74
20:22:47|31578.73
20:22:49|31578.74
20:22:49|31578.73
20:22:50|31578.73
20:22:51|31576.03
20:22:53|31576.03
20:22:54|31576.03
20:22:54|31576.04
20:22:55|31576.04
20:22:57|31576.03
20:22:58|31576.03
20:22:59|31576.03
20:23:01|31576.03
20:23:02|31576.04
20:23:03|31576.04
20:23:04|31576.03
20:23:05|31574.45
20:23:05|31574.46
20:23:07|31574.45
20:23:08|31574.45
20:23:08|31570.11
20:23:10|31570.01
20:23:11|31570.
20:23:12|31570.
20:23:12|31570.
20:23:14|31570.
20:23:16|31570.
20:23:16|31570.01
20:23:17|31570.
20:23:18|31569.67
20:23:19|31569.68
20:23:20|31569.67
20:23:21|31568.21
20:23:22|31566.
20:23:23|31566.
20:23:24|31566.
20:23:26|31565.99
20:23:27|31560.19
20:23:28|31560.19
20:23:29|31560.2
20:23:29|31536.1
20:23:31|31536.1
20:23:32|31536.09
20:23:32|31540.48
20:23:34|31540.49
20:23:35|31542.
20:23:35|31542.
20:23:36|31542.
20:23:38|31542.
20:23:38|31540.5
20:23:40|31541.69
20:23:41|31542.
20:23:42|31542.
20:23:43|31541.99
20:23:44|31542.
20:23:45|31547.99
20:23:45|31547.99
20:23:47|31547.99
20:23:48|31547.99
20:23:48|31547.99
20:23:50|31547.99
20:23:50|31547.99
20:23:52|31547.99
20:23:53|31547.99
20:23:53|31540.93
20:23:55|31541.7
20:23:56|31541.69
20:23:57|31545.49
20:23:58|31546.
20:23:59|31546.
20:24:00|31545.99
20:24:02|31546.
20:24:02|31546.
20:24:03|31545.99
20:24:04|31545.99
20:24:06|31555.46
20:24:06|31555.46
20:24:07|31555.46
20:24:09|31555.46
20:24:09|31555.47
20:24:11|31555.47
20:24:12|31555.47
20:24:13|31555.47
20:24:13|31555.46
20:24:14|31555.47
20:24:16|31555.46
20:24:16|31555.46
20:24:17|31555.46
20:24:19|31555.46
20:24:20|31555.46
20:24:21|31555.46
20:24:22|31555.47
20:24:22|31555.47
20:24:24|31555.46
20:24:25|31555.47
20:24:26|31555.54
20:24:26|31557.28
20:24:27|31557.74
20:24:29|31557.75
20:24:29|31557.74
20:24:30|31557.74
20:24:31|31557.75
20:24:33|31557.74
20:24:33|31557.74
20:24:35|31555.48
20:24:36|31555.48
20:24:37|31555.47
20:24:37|31555.47
20:24:38|31555.46
20:24:39|31555.46
20:24:41|31555.47
20:24:42|31555.46
20:24:42|31555.47
20:24:43|31555.47
20:24:44|31555.47
20:24:45|31555.01
20:24:46|31555.
20:24:47|31555.
20:24:48|31555.01
20:24:49|31555.
20:24:50|31552.14
20:24:52|31552.13
20:24:53|31552.14
20:24:53|31552.14
20:24:54|31552.14
20:24:55|31552.13
20:24:57|31552.14
20:24:58|31552.14
20:24:58|31552.14
20:25:00|31552.14
20:25:01|31552.13
20:25:03|31561.55
20:25:03|31564.41
20:25:05|31565.65
20:25:06|31565.99
20:25:07|31565.99
20:25:08|31565.99
20:25:08|31565.99
20:25:10|31565.99
20:25:10|31566.
20:25:12|31565.99
20:25:13|31565.99
20:25:13|31565.99
20:25:14|31566.
20:25:15|31566.
20:25:16|31565.99
20:25:17|31570.
20:25:18|31570.
20:25:20|31570.
20:25:21|31569.99
20:25:22|31570.
20:25:23|31570.
20:25:24|31569.99
20:25:25|31569.99
20:25:26|31569.99
20:25:27|31569.99
20:25:28|31569.99
20:25:28|31569.99
20:25:30|31569.99
20:25:30|31570.
20:25:32|31569.99
20:25:32|31569.99
20:25:33|31570.
20:25:35|31569.99
20:25:35|31569.99
20:25:37|31570.
20:25:37|31569.99
20:25:39|31569.99
20:25:39|31570.
20:25:40|31569.99
20:25:41|31569.99
20:25:42|31570.
20:25:43|31569.99
20:25:45|31570.
20:25:46|31570.47
20:25:47|31570.48
20:25:48|31570.48
20:25:49|31570.48
20:25:49|31570.48
20:25:50|31570.48
20:25:51|31570.48
20:25:52|31570.48
20:25:53|31570.47
20:25:54|31570.47
20:25:56|31570.47
20:25:56|31570.48
20:25:57|31570.48
20:25:58|31570.47
20:26:00|31570.47
20:26:01|31570.48
20:26:02|31570.48
20:26:03|31570.47
20:26:04|31570.47
20:26:05|31570.47
20:26:06|31570.48
20:26:07|31570.48
20:26:08|31573.04
20:26:09|31574.44
20:26:10|31574.45
20:26:11|31574.45
20:26:12|31575.
20:26:13|31579.57
20:26:14|31579.58
20:26:15|31579.57
20:26:16|31579.57
20:26:17|31579.58
20:26:18|31579.58
20:26:19|31579.58
20:26:21|31579.58
20:26:22|31579.57
20:26:22|31579.58
20:26:23|31579.57
20:26:24|31579.57
20:26:25|31579.57
20:26:26|31579.57
20:26:27|31579.57
20:26:28|31579.58
20:26:29|31579.57
20:26:30|31579.57
20:26:31|31576.82
20:26:32|31575.17
20:26:33|31570.47
20:26:35|31570.47
20:26:35|31570.47
20:26:37|31568.
20:26:38|31568.01
20:26:39|31568.01
20:26:40|31568.01
20:26:41|31568.01
20:26:41|31568.01
20:26:43|31568.
20:26:44|31568.
20:26:45|31568.
20:26:46|31568.01
20:26:46|31568.
20:26:48|31568.01
20:26:49|31568.
20:26:50|31568.01
20:26:51|31568.
20:26:52|31568.
20:26:53|31568.
20:26:54|31568.01
20:26:55|31568.
20:26:56|31568.
20:26:58|31568.
20:26:58|31568.
20:26:59|31568.
20:27:00|31568.01
20:27:02|31568.
20:27:03|31568.01
20:27:04|31568.
20:27:05|31568.01
20:27:06|31568.
20:27:07|31568.01
20:27:08|31568.
20:27:09|31568.
20:27:10|31568.
20:27:11|31568.
20:27:12|31568.01
20:27:13|31568.
20:27:14|31566.
20:27:15|31564.85
20:27:16|31564.86
20:27:17|31564.86
20:27:18|31564.85
20:27:19|31564.86
20:27:20|31564.85
20:27:21|31572.
20:27:22|31572.
20:27:23|31573.77
20:27:24|31573.78
20:27:25|31573.77
20:27:26|31573.77
20:27:28|31568.
20:27:28|31568.01
20:27:29|31568.
20:27:30|31568.
20:27:31|31565.37
20:27:32|31565.37
20:27:33|31565.37
20:27:34|31565.36
20:27:35|31565.37
20:27:36|31565.37
20:27:37|31565.36
20:27:38|31565.37
20:27:39|31565.37
20:27:40|31565.37
20:27:41|31565.37
20:27:42|31565.37
20:27:44|31565.37
20:27:44|31565.36
20:27:45|31565.37
20:27:46|31565.37
20:27:47|31565.37
20:27:48|31565.37
20:27:49|31565.37
20:27:50|31565.39
20:27:51|31567.68
20:27:52|31567.69
20:27:53|31567.68
20:27:54|31567.68
20:27:55|31567.68
20:27:56|31567.68
20:27:57|31567.69
20:27:58|31567.69
20:27:59|31567.69
20:28:00|31567.69
20:28:01|31567.69
20:28:03|31567.69
20:28:04|31567.69
20:28:04|31567.68
20:28:06|31567.68
20:28:06|31567.69
20:28:07|31567.69
20:28:09|31567.69
20:28:10|31567.69
20:28:11|31567.69
20:28:12|31567.69
20:28:12|31567.69
20:28:14|31567.69
20:28:15|31567.69
20:28:16|31567.68
20:28:17|31567.68
20:28:18|31567.68
20:28:19|31567.69
20:28:20|31567.69
20:28:21|31567.68
20:28:22|31567.68
20:28:23|31567.68
20:28:24|31567.69
20:28:25|31567.68
20:28:26|31567.69
20:28:27|31567.68
20:28:28|31567.69
20:28:29|31567.69
20:28:30|31567.68
20:28:31|31567.68
20:28:32|31567.69
20:28:33|31567.69
20:28:34|31567.69
20:28:35|31567.69
20:28:36|31567.69
20:28:37|31567.69
20:28:38|31567.69
20:28:39|31567.69
20:28:40|31567.68
20:28:41|31567.68
20:28:42|31567.68
20:28:43|31567.68
20:28:44|31567.68
20:28:45|31567.68
20:28:46|31567.68
20:28:47|31567.69
20:28:48|31567.68
20:28:49|31567.69
20:28:50|31567.68
20:28:51|31567.68
20:28:52|31567.68
20:28:53|31567.68
20:28:54|31567.68
20:28:55|31567.68
20:28:56|31567.69
20:28:57|31567.68
20:28:58|31567.68
20:28:59|31566.5
20:29:00|31566.5
20:29:01|31566.5
20:29:03|31566.5
20:29:04|31566.5
20:29:05|31566.5
20:29:06|31566.51
20:29:07|31566.51
20:29:08|31566.51
20:29:09|31566.5
20:29:10|31566.51
20:29:11|31562.64
20:29:12|31562.64
20:29:13|31562.64
20:29:14|31562.64
20:29:15|31562.64
20:29:16|31562.65
20:29:17|31562.64
20:29:18|31562.64
20:29:19|31562.64
20:29:20|31562.64
20:29:21|31561.56
20:29:23|31556.21
20:29:23|31556.21
20:29:24|31556.21
20:29:25|31556.21
20:29:26|31556.21
20:29:27|31556.22
20:29:28|31556.22
20:29:29|31555.74
20:29:30|31555.02
20:29:31|31555.01
20:29:32|31555.01
20:29:33|31555.
20:29:34|31562.64
20:29:35|31562.65
20:29:36|31562.64
20:29:37|31562.65
20:29:38|31562.64
20:29:39|31562.64
20:29:40|31562.65
20:29:41|31562.65
20:29:42|31562.65
20:29:43|31562.65
20:29:44|31562.65
20:29:45|31562.65
20:29:46|31562.65
20:29:47|31562.64
20:29:48|31562.64
20:29:49|31562.65
20:29:50|31562.64
20:29:51|31562.65
20:29:52|31562.64
20:29:53|31562.65
20:29:54|31562.65
20:29:55|31562.65
20:29:56|31562.65
20:29:57|31562.64
20:29:58|31562.64
20:29:59|31562.65
20:30:00|31562.65
20:30:01|31562.65
20:30:02|31562.65
20:30:04|31562.64
20:30:05|31552.
20:30:06|31551.16
20:30:07|31550.01
20:30:08|31550.01
20:30:09|31550.01
20:30:10|31550.01
20:30:12|31550.
20:30:12|31550.01
20:30:13|31550.
20:30:14|31550.
20:30:16|31550.
20:30:16|31544.6
20:30:17|31546.
20:30:18|31547.89
20:30:20|31548.
20:30:20|31552.97
20:30:21|31552.97
20:30:22|31552.97
20:30:23|31552.97
20:30:24|31552.96
20:30:25|31552.96
20:30:27|31552.96
20:30:27|31552.97
20:30:29|31552.97
20:30:30|31552.96
20:30:31|31552.97
20:30:32|31552.97
20:30:33|31552.97
20:30:33|31552.97
20:30:35|31552.97
20:30:35|31552.97
20:30:37|31552.96
20:30:37|31553.99
20:30:39|31553.99
20:30:39|31553.99
20:30:41|31554.
20:30:41|31554.
20:30:42|31553.99
20:30:43|31553.99
20:30:44|31553.99
20:30:46|31553.99
20:30:47|31553.99
20:30:47|31551.11
20:30:48|31551.12
20:30:50|31551.11
20:30:50|31551.11
20:30:52|31551.11
20:30:52|31551.11
20:30:53|31551.12
20:30:54|31551.11
20:30:55|31550.7
20:30:56|31550.16
20:30:57|31548.29
20:30:58|31548.26
20:30:59|31548.01
20:31:00|31548.01
20:31:02|31548.
20:31:03|31548.
20:31:04|31543.28
20:31:05|31542.81
20:31:06|31542.8
20:31:07|31538.76
20:31:08|31534.02
20:31:09|31530.01
20:31:10|31530.
20:31:11|31530.
20:31:12|31530.
20:31:13|31530.
20:31:14|31530.01
20:31:15|31528.01
20:31:16|31526.76
20:31:17|31526.75
20:31:18|31526.75
20:31:19|31526.76
20:31:20|31525.01
20:31:22|31525.
20:31:22|31525.
20:31:24|31525.01
20:31:24|31525.
20:31:26|31525.
20:31:27|31525.
20:31:27|31525.01
20:31:28|31525.
20:31:29|31525.
20:31:30|31525.
20:31:32|31525.
20:31:32|31523.7
20:31:33|31523.03
20:31:35|31522.77
20:31:36|31522.01
20:31:36|31522.01
20:31:37|31522.
20:31:39|31522.
20:31:39|31522.
20:31:41|31522.01
20:31:42|31522.01
20:31:42|31522.
20:31:44|31522.
20:31:44|31522.
20:31:45|31522.
20:31:47|31522.
20:31:48|31520.02
20:31:49|31520.01
20:31:50|31520.01
20:31:51|31520.
20:31:52|31520.01
20:31:53|31520.
20:31:54|31520.01
20:31:55|31519.01
20:31:56|31519.
20:31:57|31519.01
20:31:58|31519.01
20:31:59|31520.01
20:32:00|31522.
20:32:01|31522.
20:32:02|31522.88
20:32:03|31522.88
20:32:04|31527.61
20:32:05|31527.62
20:32:06|31527.62
20:32:07|31527.62
20:32:08|31527.61
20:32:10|31527.61
20:32:10|31527.62
20:32:11|31530.
20:32:13|31529.99
20:32:13|31530.
20:32:14|31530.
20:32:16|31529.99
20:32:17|31532.
20:32:18|31532.
20:32:19|31532.
20:32:20|31532.
20:32:21|31532.
20:32:22|31532.
20:32:23|31531.99
20:32:24|31532.
20:32:25|31532.
20:32:26|31531.99
20:32:27|31532.
20:32:28|31532.
20:32:29|31537.
20:32:30|31539.79
20:32:31|31539.98
20:32:32|31539.98
20:32:33|31537.21
20:32:34|31534.39
20:32:36|31532.47
20:32:37|31532.46
20:32:38|31532.46
20:32:39|31531.23
20:32:39|31531.21
20:32:40|31531.2
20:32:42|31531.21
20:32:43|31530.21
20:32:44|31530.
20:32:44|31530.
20:32:46|31530.
20:32:47|31530.
20:32:47|31530.
20:32:48|31530.
20:32:50|31530.01
20:32:50|31530.01
20:32:51|31530.01
20:32:53|31530.
20:32:54|31530.01
20:32:54|31530.01
20:32:56|31530.01
20:32:56|31530.
20:32:58|31530.01
20:32:58|31530.01
20:32:59|31530.01
20:33:00|31530.01
20:33:01|31530.
20:33:03|31530.
20:33:04|31530.
20:33:05|31530.
20:33:06|31530.01
20:33:06|31530.01
20:33:08|31531.98
20:33:10|31531.99
20:33:11|31531.98
20:33:12|31530.19
20:33:12|31530.09
20:33:14|31524.16
20:33:15|31523.64
20:33:16|31522.28
20:33:16|31520.73
20:33:17|31523.99
20:33:19|31527.98
20:33:20|31527.98
20:33:21|31527.99
20:33:22|31527.98
20:33:22|31527.98
20:33:24|31527.98
20:33:25|31527.98
20:33:26|31524.01
20:33:27|31524.02
20:33:28|31524.02
20:33:28|31524.01
20:33:30|31522.44
20:33:31|31522.44
20:33:32|31522.44
20:33:33|31522.45
20:33:34|31520.96
20:33:34|31510.41
20:33:35|31448.71
20:33:37|31445.36
20:33:37|31413.59
20:33:38|31422.88
20:33:40|31431.59
20:33:40|31436.77
20:33:42|31434.
20:33:43|31432.26
20:33:44|31423.47
20:33:45|31430.
20:33:46|31443.99
20:33:47|31437.29
20:33:48|31434.01
20:33:49|31440.16
20:33:49|31445.99
20:33:51|31440.25
20:33:52|31437.99
20:33:53|31428.96
20:33:54|31426.57
20:33:54|31436.43
20:33:56|31442.7
20:33:57|31447.19
20:33:57|31447.19
20:33:59|31450.
20:34:00|31442.71
20:34:00|31433.99
20:34:02|31445.69
20:34:03|31445.7
20:34:04|31452.
20:34:04|31458.
20:34:06|31463.67
20:34:07|31460.38
20:34:08|31457.09
20:34:09|31452.44
20:34:10|31457.5
20:34:11|31452.
20:34:12|31452.
20:34:13|31452.99
20:34:14|31462.67
20:34:15|31463.33
20:34:16|31463.33
20:34:17|31463.33
20:34:18|31460.19
20:34:19|31455.36
20:34:20|31458.2
20:34:20|31458.2
20:34:22|31461.31
20:34:23|31463.32
20:34:24|31463.67
20:34:25|31470.
20:34:26|31467.
20:34:27|31466.99
20:34:28|31466.85
20:34:30|31460.34
20:34:30|31460.34
20:34:31|31460.01
20:34:32|31460.01
20:34:33|31460.01
20:34:34|31460.01
20:34:35|31460.
20:34:36|31460.
20:34:38|31460.01
20:34:38|31460.
20:34:40|31460.01
20:34:41|31460.
20:34:42|31460.01
20:34:43|31448.12
20:34:43|31442.59
20:34:44|31442.59
20:34:45|31442.59
20:34:46|31442.6
20:34:48|31442.
20:34:48|31437.99
20:34:50|31433.47
20:34:50|31431.69
20:34:51|31431.68
20:34:52|31437.38
20:34:54|31437.39
20:34:54|31437.38
20:34:55|31437.39
20:34:57|31437.39
20:34:58|31437.38
20:34:58|31437.38
20:34:59|31437.38
20:35:01|31436.47
20:35:01|31432.01
20:35:02|31430.26
20:35:03|31429.4
20:35:04|31414.65
20:35:06|31414.65
20:35:06|31412.09
20:35:07|31417.17
20:35:09|31419.78
20:35:10|31423.11
20:35:12|31423.11
20:35:12|31423.11
20:35:13|31427.92
20:35:14|31429.66
20:35:15|31435.99
20:35:16|31436.
20:35:17|31436.
20:35:18|31434.01
20:35:19|31434.01
20:35:20|31436.71
20:35:21|31439.29
20:35:23|31438.44
20:35:23|31438.44
20:35:25|31438.44
20:35:26|31438.44
20:35:26|31438.44
20:35:28|31439.3
20:35:29|31440.
20:35:30|31440.
20:35:31|31444.74
20:35:32|31445.03
20:35:33|31451.99
20:35:34|31452.
20:35:34|31451.99
20:35:36|31451.99
20:35:37|31449.99
20:35:38|31454.
20:35:39|31453.99
20:35:40|31455.99
20:35:40|31455.99
20:35:41|31457.99
20:35:43|31459.99
20:35:43|31459.98
20:35:45|31459.98
20:35:45|31459.98
20:35:47|31459.99
20:35:48|31459.98
20:35:48|31459.98
20:35:50|31459.98
20:35:51|31458.
20:35:52|31458.01
20:35:53|31441.73
20:35:54|31446.32
20:35:54|31450.
20:35:55|31449.99
20:35:56|31446.
20:35:58|31446.01
20:35:59|31446.01
20:35:59|31446.
20:36:01|31446.01
20:36:02|31449.99
20:36:03|31449.99
20:36:04|31449.98
20:36:05|31450.2
20:36:06|31453.26
20:36:07|31454.93
20:36:08|31452.
20:36:09|31452.
20:36:10|31448.7
20:36:12|31448.69
20:36:12|31448.29
20:36:13|31446.01
20:36:14|31453.2
20:36:16|31453.21
20:36:17|31453.21
20:36:17|31453.2
20:36:18|31453.2
20:36:20|31453.21
20:36:21|31453.2
20:36:22|31450.01
20:36:23|31450.02
20:36:24|31450.01
20:36:25|31441.23
20:36:26|31435.29
20:36:26|31442.56
20:36:28|31436.69
20:36:29|31433.34
20:36:30|31436.63
20:36:31|31436.63
20:36:32|31436.63
20:36:33|31439.86
20:36:33|31439.86
20:36:35|31441.61
20:36:36|31441.99
20:36:37|31447.97
20:36:38|31449.85
20:36:39|31449.85
20:36:40|31449.86
20:36:41|31448.02
20:36:42|31454.99
20:36:43|31457.49
20:36:44|31458.
20:36:45|31458.99
20:36:46|31459.48
20:36:47|31459.97
20:36:48|31459.98
20:36:49|31465.66
20:36:50|31465.66
20:36:51|31465.67
20:36:52|31465.67
20:36:53|31465.67
20:36:54|31465.82
20:36:55|31465.82
20:36:56|31468.
20:36:57|31469.73
20:36:58|31475.57
20:36:59|31475.57
20:37:00|31475.56
20:37:01|31475.57
20:37:02|31475.57
20:37:03|31475.57
20:37:04|31475.56
20:37:05|31475.89
20:37:06|31478.
20:37:07|31478.
20:37:08|31475.56
20:37:09|31475.56
20:37:10|31475.57
20:37:12|31475.57
20:37:12|31475.57
20:37:13|31475.56
20:37:15|31472.27
20:37:16|31472.27
20:37:17|31472.27
20:37:18|31472.27
20:37:19|31474.7
20:37:19|31475.35
20:37:21|31475.56
20:37:21|31477.98
20:37:23|31477.98
20:37:24|31477.26
20:37:25|31477.25
20:37:26|31477.25
20:37:26|31477.26
20:37:28|31477.25
20:37:29|31477.25
20:37:30|31477.26
20:37:31|31477.25
20:37:31|31477.25
20:37:33|31477.26
20:37:34|31477.26
20:37:35|31477.26
20:37:35|31477.26
20:37:37|31477.26
20:37:38|31477.25
20:37:39|31477.25
20:37:39|31477.25
20:37:41|31477.26
20:37:42|31478.
20:37:43|31479.99
20:37:44|31482.
20:37:45|31483.
20:37:46|31483.92
20:37:47|31484.41
20:37:48|31484.41
20:37:49|31484.42
20:37:50|31484.41
20:37:51|31484.42
20:37:51|31484.42
20:37:52|31482.01
20:37:53|31482.01
20:37:55|31482.01
20:37:56|31482.
20:37:57|31482.
20:37:58|31479.7
20:37:58|31479.69
20:38:00|31481.59
20:38:01|31488.46
20:38:02|31488.45
20:38:02|31488.46
20:38:03|31488.46
20:38:04|31488.46
20:38:06|31488.46
20:38:07|31488.46
20:38:08|31489.89
20:38:09|31489.9
20:38:10|31482.69
20:38:11|31480.
20:38:12|31477.99
20:38:13|31478.
20:38:14|31478.
20:38:16|31478.
20:38:17|31478.
20:38:18|31477.99
20:38:19|31477.99
20:38:20|31478.
20:38:20|31479.22
20:38:22|31483.68
20:38:22|31483.69
20:38:23|31483.69
20:38:25|31483.68
20:38:25|31483.69
20:38:27|31483.68
20:38:28|31483.69
20:38:29|31483.69
20:38:30|31477.25
20:38:30|31474.
20:38:32|31474.
20:38:33|31474.01
20:38:34|31474.01
20:38:35|31474.01
20:38:36|31474.01
20:38:37|31475.89
20:38:38|31481.54
20:38:39|31481.53
20:38:40|31481.54
20:38:40|31481.53
20:38:42|31481.53
20:38:43|31481.54
20:38:44|31481.53
20:38:45|31481.54
20:38:47|31481.54
20:38:47|31481.53
20:38:48|31481.53
20:38:49|31481.53
20:38:50|31481.53
20:38:51|31481.54
20:38:52|31481.53
20:38:53|31481.53
20:38:54|31481.54
20:38:55|31481.53
20:38:56|31481.53
20:38:57|31481.54
20:38:58|31481.54
20:38:59|31481.54
20:39:01|31481.54
20:39:01|31481.53
20:39:03|31478.
20:39:03|31478.01
20:39:04|31478.
20:39:05|31468.27
20:39:06|31468.26
20:39:07|31468.26
20:39:08|31468.26
20:39:10|31468.26
20:39:10|31468.26
20:39:11|31466.05
20:39:13|31459.79
20:39:14|31459.79
20:39:16|31459.8
20:39:16|31454.66
20:39:17|31453.84
20:39:18|31452.01
20:39:19|31452.01
20:39:20|31452.
20:39:21|31455.29
20:39:22|31456.
20:39:23|31455.99
20:39:24|31458.
20:39:25|31457.99
20:39:26|31457.99
20:39:27|31461.43
20:39:28|31461.44
20:39:29|31465.67
20:39:30|31465.96
20:39:31|31465.96
20:39:32|31465.96
20:39:33|31465.97
20:39:34|31465.97
20:39:35|31465.97
20:39:36|31465.96
20:39:37|31465.96
20:39:38|31465.96
20:39:39|31465.97
20:39:40|31465.96
20:39:41|31465.96
20:39:42|31465.97
20:39:43|31465.97
20:39:44|31465.97
20:39:45|31465.97
20:39:46|31465.96
20:39:47|31465.96
20:39:48|31465.97
20:39:49|31465.97
20:39:50|31465.96
20:39:51|31465.96
20:39:52|31465.97
20:39:53|31465.97
20:39:54|31465.96
20:39:55|31465.96
20:39:57|31465.97
20:39:57|31465.97
20:39:59|31468.25
20:39:59|31468.25
20:40:00|31468.25
20:40:02|31466.99
20:40:02|31466.25
20:40:04|31466.26
20:40:04|31475.8
20:40:06|31473.58
20:40:07|31470.76
20:40:07|31468.
20:40:09|31468.01
20:40:10|31468.01
20:40:11|31469.99
20:40:11|31475.8
20:40:13|31479.39
20:40:14|31479.39
20:40:16|31479.39
20:40:17|31479.38
20:40:18|31479.38
20:40:19|31479.38
20:40:19|31479.38
20:40:20|31479.38
20:40:22|31479.39
20:40:23|31479.39
20:40:24|31482.
20:40:24|31482.
20:40:25|31482.
20:40:27|31481.99
20:40:27|31479.39
20:40:29|31479.39
20:40:30|31479.38
20:40:31|31479.39
20:40:32|31479.38
20:40:33|31479.38
20:40:34|31476.39
20:40:35|31476.39
20:40:36|31476.39
20:40:37|31476.4
20:40:38|31476.39
20:40:39|31481.97
20:40:40|31481.97
20:40:41|31483.67
20:40:42|31483.68
20:40:43|31483.67
20:40:44|31481.02
20:40:45|31476.52
20:40:46|31476.52
20:40:47|31476.52
20:40:48|31471.07
20:40:49|31470.58
20:40:50|31470.58
20:40:51|31470.58
20:40:52|31472.64
20:40:53|31473.21
20:40:54|31473.22
20:40:55|31473.21
20:40:56|31475.85
20:40:58|31475.86
20:40:58|31475.86
20:40:59|31477.42
20:41:00|31477.43
20:41:01|31477.42
20:41:02|31477.43
20:41:03|31477.43
20:41:04|31479.39
20:41:05|31479.99
20:41:06|31479.99
20:41:07|31479.99
20:41:08|31480.
20:41:09|31479.99
20:41:10|31480.
20:41:11|31479.99
20:41:12|31479.99
20:41:13|31480.
20:41:15|31480.
20:41:15|31479.99
20:41:16|31479.99
20:41:18|31479.99
20:41:19|31479.99
20:41:21|31480.
20:41:21|31480.
20:41:22|31479.99
20:41:23|31479.99
20:41:24|31480.3
20:41:25|31483.65
20:41:26|31483.66
20:41:27|31483.66
20:41:28|31483.65
20:41:29|31485.
20:41:30|31488.89
20:41:31|31483.84
20:41:32|31483.66
20:41:33|31482.03
20:41:34|31482.03
20:41:35|31482.04
20:41:36|31480.3
20:41:37|31480.3
20:41:38|31480.31
20:41:39|31480.3
20:41:40|31480.3
20:41:41|31470.59
20:41:42|31470.58
20:41:43|31466.11
20:41:44|31466.11
20:41:45|31466.05
20:41:46|31466.01
20:41:47|31466.01
20:41:48|31466.01
20:41:49|31466.01
20:41:50|31466.
20:41:51|31466.
20:41:52|31464.
20:41:53|31459.45
20:41:54|31458.01
20:41:55|31458.
20:41:56|31458.
20:41:57|31458.
20:41:58|31458.
20:41:59|31457.54
20:42:00|31457.53
20:42:01|31457.53
20:42:02|31457.54
20:42:03|31457.53
20:42:04|31457.54
20:42:05|31457.54
20:42:06|31465.98
20:42:07|31465.98
20:42:09|31465.98
20:42:09|31467.55
20:42:10|31467.54
20:42:11|31467.54
20:42:12|31467.54
20:42:13|31467.54
20:42:14|31467.54
20:42:15|31467.54
20:42:16|31467.54
20:42:17|31467.55
20:42:18|31467.54
20:42:19|31467.55
20:42:20|31467.54
20:42:21|31467.54
20:42:22|31467.54
20:42:23|31467.54
20:42:24|31466.02
20:42:25|31466.01
20:42:26|31465.16
20:42:28|31465.17
20:42:28|31465.16
20:42:29|31465.16
20:42:30|31465.17
20:42:32|31465.17
20:42:33|31465.17
20:42:34|31465.17
20:42:35|31465.17
20:42:36|31465.17
20:42:36|31468.3
20:42:38|31477.76
20:42:39|31477.76
20:42:39|31474.51
20:42:40|31474.99
20:42:42|31475.
20:42:43|31472.15
20:42:44|31472.15
20:42:45|31472.16
20:42:46|31472.15
20:42:46|31472.15
20:42:47|31467.42
20:42:49|31467.42
20:42:50|31466.11
20:42:51|31465.16
20:42:52|31465.16
20:42:53|31467.93
20:42:54|31467.93
20:42:55|31467.93
20:42:56|31464.8
20:42:56|31463.36
20:42:58|31462.
20:42:59|31462.01
20:43:00|31462.
20:43:00|31461.07
20:43:02|31461.08
20:43:03|31461.07
20:43:04|31461.07
20:43:05|31456.02
20:43:06|31456.01
20:43:07|31456.02
20:43:08|31456.01
20:43:09|31450.
20:43:10|31450.
20:43:11|31450.
20:43:12|31450.
20:43:13|31451.02
20:43:14|31455.99
20:43:15|31457.49
20:43:16|31457.49
20:43:17|31459.22
20:43:19|31461.25
20:43:19|31461.25
20:43:20|31463.36
20:43:22|31465.98
20:43:23|31469.5
20:43:23|31469.49
20:43:25|31469.49
20:43:25|31469.5
20:43:27|31469.49
20:43:27|31469.49
20:43:29|31469.49
20:43:30|31468.05
20:43:30|31468.05
20:43:32|31467.79
20:43:33|31467.79
20:43:34|31467.79
20:43:35|31467.78
20:43:36|31467.79
20:43:37|31467.79
20:43:38|31467.79
20:43:39|31467.79
20:43:40|31467.78
20:43:41|31467.79
20:43:43|31467.79
20:43:43|31467.78
20:43:44|31467.79
20:43:45|31467.79
20:43:46|31467.78
20:43:47|31467.29
20:43:48|31467.3
20:43:49|31467.3
20:43:50|31467.29
20:43:51|31467.29
20:43:52|31467.63
20:43:53|31467.63
20:43:54|31467.62
20:43:55|31467.62
20:43:56|31467.62
20:43:57|31467.62
20:43:58|31467.63
20:43:59|31467.62
20:44:00|31463.11
20:44:01|31462.25
20:44:02|31462.25
20:44:03|31462.26
20:44:04|31462.25
20:44:05|31462.25
20:44:06|31462.26
20:44:07|31462.26
20:44:08|31462.26
20:44:09|31462.25
20:44:10|31462.26
20:44:11|31460.27
20:44:12|31460.28
20:44:13|31460.27
20:44:14|31460.27
20:44:15|31460.28
20:44:16|31460.27
20:44:17|31460.28
20:44:18|31460.27
20:44:20|31448.
20:44:21|31446.01
20:44:21|31446.
20:44:23|31445.01
20:44:23|31445.02
20:44:25|31445.02
20:44:26|31447.42
20:44:27|31447.43
20:44:28|31447.42
20:44:28|31447.43
20:44:30|31447.42
20:44:31|31447.43
20:44:31|31447.42
20:44:33|31447.42
20:44:34|31447.43
20:44:35|31447.43
20:44:36|31447.42
20:44:37|31447.42
20:44:38|31447.43
20:44:39|31447.43
20:44:40|31447.42
20:44:41|31447.43
20:44:42|31447.42
20:44:44|31447.42
20:44:44|31447.43
20:44:45|31447.43
20:44:46|31447.42
20:44:47|31447.42
20:44:48|31446.
20:44:49|31446.01
20:44:50|31446.
20:44:51|31446.01
20:44:52|31446.01
20:44:53|31445.3
20:44:54|31445.17
20:44:55|31445.17
20:44:56|31445.18
20:44:57|31445.18
20:44:58|31445.02
20:44:59|31445.01
20:45:00|31445.02
20:45:01|31445.01
20:45:02|31445.02
20:45:03|31445.01
20:45:04|31445.02
20:45:05|31445.02
20:45:06|31445.02
20:45:07|31445.02
20:45:08|31448.05
20:45:09|31448.04
20:45:10|31448.04
20:45:11|31448.04
20:45:12|31448.04
20:45:13|31448.04
20:45:14|31448.04
20:45:15|31455.36
20:45:16|31456.
20:45:17|31456.
20:45:19|31461.92
20:45:20|31461.92
20:45:20|31461.93
20:45:22|31461.93
20:45:23|31461.93
20:45:24|31461.92
20:45:26|31461.93
20:45:26|31465.18
20:45:27|31466.6
20:45:28|31470.
20:45:29|31470.
20:45:30|31469.99
20:45:31|31470.
20:45:32|31469.99
20:45:33|31469.99
20:45:34|31469.99
20:45:35|31470.
20:45:36|31470.
20:45:37|31470.
20:45:38|31470.
20:45:39|31469.99
20:45:40|31469.99
20:45:41|31469.74
20:45:42|31468.02
20:45:43|31466.7
20:45:44|31466.7
20:45:45|31466.71
20:45:46|31466.7
20:45:47|31466.7
20:45:48|31466.71
20:45:49|31466.71
20:45:50|31466.71
20:45:51|31466.71
20:45:52|31466.71
20:45:53|31466.71
20:45:54|31466.71
20:45:55|31466.71
20:45:56|31466.71
20:45:57|31466.71
20:45:58|31466.71
20:45:59|31466.71
20:46:00|31466.7
20:46:01|31466.7
20:46:02|31466.71
20:46:03|31466.7
20:46:04|31466.71
20:46:05|31466.7
20:46:06|31466.7
20:46:07|31466.7
20:46:08|31466.7
20:46:09|31466.7
20:46:10|31466.7
20:46:11|31477.34
20:46:12|31477.99
20:46:13|31477.99
20:46:14|31478.
20:46:15|31477.99
20:46:16|31478.
20:46:17|31479.98
20:46:18|31482.98
20:46:19|31483.65
20:46:21|31485.76
20:46:22|31482.45
20:46:23|31482.45
20:46:25|31482.46
20:46:25|31482.45
20:46:26|31482.46
20:46:27|31484.86
20:46:29|31485.28
20:46:30|31485.29
20:46:31|31485.29
20:46:32|31485.28
20:46:33|31485.28
20:46:33|31485.28
20:46:34|31485.29
20:46:36|31485.28
20:46:37|31484.4
20:46:37|31482.
20:46:39|31482.
20:46:40|31482.
20:46:41|31482.01
20:46:42|31482.01
20:46:43|31482.
20:46:43|31482.
20:46:45|31476.
20:46:46|31476.01
20:46:47|31476.01
20:46:48|31476.
20:46:49|31476.
20:46:50|31474.
20:46:51|31470.48
20:46:52|31470.47
20:46:53|31470.47
20:46:54|31466.71
20:46:55|31466.7
20:46:56|31464.01
20:46:57|31464.
20:46:58|31464.
20:46:59|31464.01
20:47:00|31464.
20:47:01|31464.
20:47:02|31464.01
20:47:03|31464.
20:47:04|31464.01
20:47:05|31464.
20:47:06|31461.93
20:47:07|31458.
20:47:08|31455.01
20:47:09|31455.
20:47:10|31454.7
20:47:11|31454.
20:47:12|31452.
20:47:13|31452.01
20:47:14|31452.01
20:47:15|31452.01
20:47:16|31450.38
20:47:17|31450.38
20:47:18|31450.39
20:47:19|31453.99
20:47:20|31455.99
20:47:21|31457.28
20:47:22|31457.27
20:47:23|31457.27
20:47:24|31457.27
20:47:25|31457.27
20:47:26|31459.98
20:47:28|31459.98
20:47:28|31459.99
20:47:29|31459.99
20:47:31|31459.98
20:47:32|31459.98
20:47:32|31459.98
20:47:34|31459.98
20:47:35|31459.98
20:47:35|31459.98
20:47:37|31459.98
20:47:37|31459.98
20:47:39|31459.98
20:47:39|31458.98
20:47:40|31458.98
20:47:42|31458.98
20:47:43|31458.98
20:47:44|31458.98
20:47:45|31458.98
20:47:46|31458.16
20:47:46|31458.16
20:47:48|31457.16
20:47:49|31457.16
20:47:50|31456.85
20:47:50|31468.
20:47:51|31467.99
20:47:53|31467.99
20:47:54|31467.99
20:47:54|31467.99
20:47:56|31467.99
20:47:57|31467.99
20:47:58|31467.99
20:47:58|31467.99
20:48:00|31467.95
20:48:01|31467.95
20:48:02|31467.95
20:48:03|31467.95
20:48:04|31467.95
20:48:05|31467.95
20:48:06|31467.95
20:48:07|31467.95
20:48:08|31467.95
20:48:09|31467.96
20:48:10|31467.95
20:48:12|31467.95
20:48:12|31467.95
20:48:13|31467.96
20:48:14|31467.95
20:48:15|31467.96
20:48:16|31465.
20:48:17|31464.01
20:48:18|31464.01
20:48:19|31464.01
20:48:20|31464.
20:48:22|31458.46
20:48:23|31458.01
20:48:24|31462.8
20:48:25|31465.99
20:48:26|31465.99
20:48:27|31467.86
20:48:29|31467.95
20:48:30|31467.96
20:48:31|31467.95
20:48:32|31467.95
20:48:33|31467.95
20:48:33|31467.95
20:48:35|31467.95
20:48:35|31474.51
20:48:36|31479.99
20:48:37|31480.
20:48:39|31479.99
20:48:40|31480.
20:48:40|31479.97
20:48:42|31476.06
20:48:43|31476.06
20:48:43|31471.34
20:48:45|31471.33
20:48:46|31471.33
20:48:47|31471.33
20:48:47|31471.33
20:48:48|31471.33
20:48:50|31471.33
20:48:51|31471.33
20:48:51|31468.8
20:48:53|31468.08
20:48:53|31468.09
20:48:55|31466.11
20:48:56|31464.
20:48:56|31460.34
20:48:57|31459.35
20:48:58|31459.35
20:49:00|31458.
20:49:01|31458.
20:49:01|31456.68
20:49:03|31460.93
20:49:03|31460.93
20:49:05|31460.94
20:49:05|31460.93
20:49:07|31458.01
20:49:07|31456.69
20:49:08|31456.68
20:49:09|31456.01
20:49:11|31456.01
20:49:12|31452.89
20:49:13|31452.29
20:49:13|31452.29
20:49:14|31452.3
20:49:15|31452.3
20:49:17|31452.3
20:49:17|31452.29
20:49:18|31452.3
20:49:19|31452.3
20:49:21|31452.29
20:49:22|31452.29
20:49:22|31452.29
20:49:23|31452.29
20:49:25|31452.3
20:49:26|31452.29
20:49:26|31452.29
20:49:28|31452.29
20:49:29|31452.3
20:49:30|31452.01
20:49:31|31447.29
20:49:32|31447.29
20:49:34|31447.29
20:49:34|31447.29
20:49:35|31447.28
20:49:36|31451.99
20:49:37|31455.3
20:49:38|31455.31
20:49:39|31455.3
20:49:41|31455.3
20:49:42|31460.
20:49:42|31459.99
20:49:43|31459.99
20:49:45|31459.99
20:49:45|31460.
20:49:46|31460.
20:49:47|31460.
20:49:48|31459.99
20:49:50|31467.94
20:49:51|31467.95
20:49:51|31467.95
20:49:53|31467.95
20:49:54|31467.94
20:49:55|31467.95
20:49:56|31473.98
20:49:57|31473.98
20:49:58|31473.99
20:49:59|31473.98
20:50:00|31472.42
20:50:00|31472.41
20:50:02|31472.41
20:50:02|31472.41
20:50:04|31472.42
20:50:05|31472.41
20:50:06|31472.41
20:50:07|31472.41
20:50:08|31472.41
20:50:09|31472.41
20:50:10|31472.41
20:50:11|31472.41
20:50:12|31472.42
20:50:13|31472.41
20:50:14|31472.42
20:50:15|31472.42
20:50:16|31472.42
20:50:17|31472.41
20:50:18|31472.41
20:50:19|31472.41
20:50:20|31472.42
20:50:21|31472.42
20:50:22|31472.42
20:50:23|31472.41
20:50:24|31472.42
20:50:26|31472.41
20:50:27|31472.41
20:50:28|31472.42
20:50:29|31472.42
20:50:30|31472.42
20:50:30|31472.41
20:50:32|31472.41
20:50:33|31472.41
20:50:34|31472.41
20:50:35|31472.41
20:50:36|31472.41
20:50:37|31500.
20:50:38|31494.83
20:50:38|31496.7
20:50:40|31494.75
20:50:41|31490.08
20:50:42|31490.09
20:50:43|31488.79
20:50:44|31488.79
20:50:44|31488.26
20:50:46|31492.38
20:50:47|31492.67
20:50:48|31493.21
20:50:49|31493.21
20:50:50|31493.21
20:50:51|31492.77
20:50:52|31492.01
20:50:53|31492.01
20:50:54|31490.08
20:50:55|31490.08
20:50:56|31490.09
20:50:57|31490.08
20:50:58|31490.09
20:50:59|31490.08
20:51:00|31490.09
20:51:01|31490.08
20:51:02|31500.
20:51:03|31500.
20:51:04|31500.
20:51:06|31500.
20:51:06|31492.82
20:51:08|31490.11
20:51:09|31490.1
20:51:10|31490.11
20:51:10|31490.1
20:51:11|31490.1
20:51:12|31490.1
20:51:13|31490.11
20:51:15|31490.11
20:51:15|31490.11
20:51:16|31490.1
20:51:18|31482.46
20:51:18|31481.6
20:51:20|31481.61
20:51:20|31481.61
20:51:22|31481.61
20:51:22|31481.6
20:51:23|31481.6
20:51:24|31481.6
20:51:26|31481.6
20:51:27|31479.1
20:51:27|31478.17
20:51:29|31476.38
20:51:30|31474.72
20:51:31|31474.73
20:51:32|31474.72
20:51:34|31474.73
20:51:34|31474.72
20:51:35|31474.72
20:51:36|31472.
20:51:37|31470.14
20:51:38|31470.13
20:51:39|31470.13
20:51:40|31470.14
20:51:41|31470.13
20:51:42|31470.13
20:51:43|31470.13
20:51:44|31470.14
20:51:45|31470.13
20:51:46|31470.14
20:51:47|31470.13
20:51:48|31470.13
20:51:49|31470.13
20:51:50|31470.13
20:51:51|31470.13
20:51:52|31470.14
20:51:53|31470.13
20:51:54|31470.14
20:51:55|31470.14
20:51:56|31470.13
20:51:57|31470.13
20:51:58|31470.13
20:51:59|31470.13
20:52:00|31470.14
20:52:01|31479.22
20:52:02|31479.45
20:52:03|31479.46
20:52:04|31479.45
20:52:05|31479.45
20:52:06|31478.67
20:52:07|31478.68
20:52:09|31483.84
20:52:10|31483.84
20:52:10|31483.84
20:52:11|31483.84
20:52:12|31483.83
20:52:14|31480.24
20:52:15|31480.
20:52:15|31480.
20:52:17|31478.18
20:52:18|31476.39
20:52:18|31475.71
20:52:20|31475.22
20:52:20|31474.52
20:52:21|31474.52
20:52:23|31472.01
20:52:23|31472.
20:52:24|31472.
20:52:26|31472.
20:52:26|31472.
20:52:28|31472.01
20:52:29|31472.
20:52:30|31472.01
20:52:31|31472.
20:52:32|31472.
20:52:33|31473.27
20:52:34|31473.27
20:52:36|31473.99
20:52:36|31473.99
20:52:37|31473.99
20:52:38|31473.99
20:52:39|31473.99
20:52:40|31474.
20:52:41|31473.99
20:52:42|31470.85
20:52:43|31470.75
20:52:44|31470.75
20:52:45|31470.75
20:52:46|31470.75
20:52:47|31470.75
20:52:48|31457.59
20:52:49|31455.37
20:52:50|31455.37
20:52:51|31454.44
20:52:52|31454.44
20:52:53|31454.45
20:52:54|31454.44
20:52:55|31454.45
20:52:56|31454.44
20:52:57|31454.45
20:52:58|31454.44
20:52:59|31454.44
20:53:00|31454.45
20:53:01|31454.44
20:53:02|31455.99
20:53:04|31455.99
20:53:04|31456.
20:53:06|31456.
20:53:06|31462.22
20:53:07|31462.27
20:53:09|31462.27
20:53:09|31462.27
20:53:10|31462.27
20:53:11|31462.28
20:53:12|31468.26
20:53:13|31468.25
20:53:14|31468.25
20:53:16|31468.25
20:53:16|31464.97
20:53:17|31463.53
20:53:19|31461.38
20:53:20|31461.38
20:53:20|31461.38
20:53:21|31461.39
20:53:23|31460.38
20:53:23|31460.38
20:53:25|31460.38
20:53:25|31460.37
20:53:27|31458.55
20:53:28|31457.24
20:53:29|31457.23
20:53:29|31456.58
20:53:31|31456.
20:53:32|31454.51
20:53:32|31454.51
20:53:34|31454.51
20:53:34|31454.52
20:53:36|31454.51
20:53:37|31452.89
20:53:38|31452.89
20:53:39|31452.9
20:53:39|31452.29
20:53:41|31452.29
20:53:42|31451.97
20:53:43|31451.97
20:53:44|31451.96
20:53:45|31451.96
20:53:46|31451.37
20:53:47|31450.
20:53:48|31450.
20:53:49|31450.01
20:53:50|31450.
20:53:51|31450.
20:53:52|31450.
20:53:54|31450.
20:53:54|31450.01
20:53:55|31450.
20:53:56|31450.
20:53:57|31448.19
20:53:58|31448.2
20:53:59|31448.19
20:54:00|31448.2
20:54:01|31448.2
20:54:02|31448.19
20:54:03|31448.19
20:54:04|31448.19
20:54:05|31448.19
20:54:07|31448.19
20:54:08|31448.19
20:54:08|31448.2
20:54:09|31451.49
20:54:10|31452.89
20:54:11|31452.89
20:54:13|31463.99
20:54:14|31464.
20:54:15|31463.99
20:54:16|31464.
20:54:17|31460.01
20:54:18|31460.
20:54:19|31456.86
20:54:20|31456.87
20:54:21|31456.87
20:54:21|31456.86
20:54:22|31456.87
20:54:23|31456.86
20:54:25|31456.87
20:54:26|31456.86
20:54:27|31456.86
20:54:27|31456.87
20:54:29|31460.11
20:54:30|31460.12
20:54:31|31460.11
20:54:32|31460.11
20:54:33|31460.12
20:54:34|31460.11
20:54:35|31460.12
20:54:36|31460.12
20:54:37|31460.11
20:54:38|31460.12
20:54:39|31460.12
20:54:40|31460.12
20:54:41|31460.12
20:54:42|31460.11
20:54:43|31459.48
20:54:44|31459.41
20:54:46|31458.38
20:54:46|31458.39
20:54:47|31456.86
20:54:48|31456.
20:54:49|31456.01
20:54:50|31456.
20:54:51|31456.01
20:54:52|31456.01
20:54:53|31456.
20:54:54|31456.01
20:54:55|31456.
20:54:56|31452.
20:54:57|31452.01
20:54:58|31452.01
20:54:59|31452.
20:55:00|31452.01
20:55:01|31452.01
20:55:02|31452.
20:55:03|31452.01
20:55:04|31452.
20:55:05|31452.01
20:55:06|31452.01
20:55:07|31452.01
20:55:08|31452.
20:55:09|31452.01
20:55:10|31454.
20:55:11|31454.
20:55:12|31454.
20:55:13|31453.99
20:55:14|31453.99
20:55:15|31454.
20:55:16|31453.99
20:55:17|31453.99
20:55:18|31453.99
20:55:19|31454.
20:55:20|31454.
20:55:21|31453.99
20:55:22|31453.99
20:55:23|31454.
20:55:24|31453.99
20:55:25|31453.99
20:55:26|31454.
20:55:27|31453.99
20:55:28|31452.49
20:55:29|31452.49
20:55:31|31452.49
20:55:32|31452.49
20:55:33|31452.49
20:55:34|31452.49
20:55:35|31452.5
20:55:36|31452.5
20:55:37|31452.5
20:55:39|31452.49
20:55:39|31454.
20:55:41|31455.33
20:55:41|31455.33
20:55:43|31455.33
20:55:44|31455.33
20:55:45|31455.33
20:55:45|31455.34
20:55:46|31455.34
20:55:48|31454.
20:55:49|31454.01
20:55:49|31454.
20:55:51|31454.
20:55:52|31449.29
20:55:52|31449.28
20:55:54|31449.29
20:55:55|31449.29
20:55:55|31449.28
20:55:56|31449.28
20:55:57|31448.19
20:55:58|31448.19
20:55:59|31446.14
20:56:01|31445.09
20:56:01|31445.1
20:56:03|31445.02
20:56:04|31438.21
20:56:04|31438.2
20:56:06|31437.99
20:56:06|31435.14
20:56:08|31435.13
20:56:09|31435.13
20:56:10|31435.13
20:56:11|31435.13
20:56:11|31435.13
20:56:12|31435.13
20:56:13|31435.13
20:56:15|31435.14
20:56:16|31435.13
20:56:16|31435.14
20:56:17|31435.13
20:56:19|31435.13
20:56:20|31435.14
20:56:20|31435.14
20:56:22|31435.13
20:56:22|31435.13
20:56:24|31435.14
20:56:25|31435.13
20:56:26|31435.14
20:56:26|31435.13
20:56:28|31435.14
20:56:29|31435.14
20:56:30|31435.13
20:56:31|31435.13
20:56:32|31435.13
20:56:33|31435.13
20:56:34|31435.13
20:56:35|31435.1
20:56:36|31433.57
20:56:37|31432.14
20:56:38|31432.1
20:56:39|31432.11
20:56:40|31432.1
20:56:41|31429.01
20:56:42|31429.
20:56:43|31429.
20:56:44|31429.
20:56:45|31431.99
20:56:46|31431.98
20:56:47|31431.99
20:56:48|31431.98
20:56:49|31431.98
20:56:50|31431.99
20:56:51|31429.
20:56:52|31429.
20:56:53|31425.
20:56:54|31423.1
20:56:55|31422.55
20:56:57|31421.05
20:56:57|31421.05
20:56:58|31425.63
20:57:00|31425.99
20:57:01|31425.99
20:57:01|31425.99
20:57:03|31426.
20:57:04|31427.99
20:57:05|31428.
20:57:06|31428.
20:57:07|31428.
20:57:08|31430.99
20:57:09|31430.99
20:57:10|31431.
20:57:11|31427.69
20:57:12|31427.7
20:57:13|31427.69
20:57:14|31427.69
20:57:15|31424.86
20:57:16|31424.86
20:57:17|31424.86
20:57:18|31424.86
20:57:19|31424.86
20:57:20|31424.85
20:57:21|31424.85
20:57:22|31422.02
20:57:23|31421.05
20:57:24|31421.05
20:57:25|31421.05
20:57:26|31421.04
20:57:27|31418.99
20:57:28|31418.88
20:57:29|31418.88
20:57:30|31418.29
20:57:32|31403.01
20:57:32|31375.5
20:57:33|31350.24
20:57:35|31302.12
20:57:36|31298.99
20:57:37|31301.31
20:57:38|31314.18
20:57:38|31323.99
20:57:40|31325.07
20:57:41|31306.73
20:57:42|31309.46
20:57:43|31322.46
20:57:44|31329.
20:57:45|31342.93
20:57:46|31323.
20:57:47|31312.65
20:57:48|31310.01
20:57:49|31326.14
20:57:50|31322.
20:57:51|31324.62
20:57:52|31327.78
20:57:53|31331.27
20:57:54|31331.27
20:57:55|31336.25
20:57:56|31336.24
20:57:57|31336.25
20:57:58|31339.99
20:57:59|31340.
20:58:00|31346.26
20:58:01|31346.26
20:58:02|31341.55
20:58:03|31341.55
20:58:04|31342.98
20:58:05|31347.99
20:58:06|31343.27
20:58:07|31338.57
20:58:08|31322.01
20:58:09|31314.72
20:58:10|31317.35
20:58:11|31306.25
20:58:12|31310.01
20:58:13|31313.99
20:58:14|31310.69
20:58:15|31310.68
20:58:16|31310.68
20:58:17|31294.01
20:58:18|31294.
20:58:19|31299.63
20:58:20|31300.05
20:58:21|31298.99
20:58:22|31302.35
20:58:23|31306.42
20:58:24|31306.42
20:58:25|31306.42
20:58:26|31306.41
20:58:27|31306.42
20:58:28|31306.42
20:58:29|31310.68
20:58:30|31313.99
20:58:31|31319.99
20:58:32|31323.18
20:58:34|31322.16
20:58:34|31322.15
20:58:35|31322.15
20:58:36|31318.
20:58:38|31318.
20:58:39|31319.57
20:58:40|31322.87
20:58:41|31322.87
20:58:42|31322.87
20:58:42|31321.49
20:58:44|31321.49
20:58:45|31321.5
20:58:46|31321.5
20:58:47|31320.01
20:58:48|31318.01
20:58:49|31321.3
20:58:50|31321.29
20:58:52|31318.
20:58:52|31316.6
20:58:53|31316.6
20:58:54|31322.01
20:58:55|31322.01
20:58:57|31322.
20:58:58|31322.
20:58:58|31323.08
20:59:00|31331.26
20:59:01|31331.49
20:59:01|31331.48
20:59:03|31331.48
20:59:04|31331.49
20:59:04|31334.
20:59:05|31334.89
20:59:06|31331.56
20:59:07|31326.86
20:59:09|31326.87
20:59:10|31326.87
20:59:11|31322.
20:59:11|31318.94
20:59:13|31311.42
20:59:13|31311.42
20:59:15|31318.47
20:59:16|31318.47
20:59:17|31315.58
20:59:18|31312.
20:59:18|31312.01
20:59:19|31312.
20:59:21|31310.
20:59:22|31319.99
20:59:22|31324.07
20:59:24|31324.08
20:59:24|31325.21
20:59:26|31329.93
20:59:27|31329.92
20:59:28|31331.17
20:59:29|31336.07
20:59:30|31336.07
20:59:30|31336.07
20:59:32|31340.67
20:59:33|31338.
20:59:34|31340.67
20:59:35|31340.12
20:59:36|31345.29
20:59:38|31338.76
20:59:38|31344.01
20:59:39|31351.32
20:59:41|31348.58
20:59:42|31351.88
20:59:42|31354.03
20:59:44|31354.02
20:59:45|31354.02
20:59:46|31354.02
20:59:46|31354.02
20:59:47|31354.03
20:59:49|31354.05
20:59:50|31360.
20:59:51|31362.8
20:59:52|31366.79
20:59:53|31364.54
20:59:54|31364.53
20:59:55|31369.09
20:59:56|31369.1
20:59:57|31369.1
20:59:58|31371.23
20:59:59|31372.92
21:00:00|31372.92
21:00:01|31379.02
21:00:02|31376.02
21:00:03|31379.11
21:00:04|31379.99
21:00:05|31382.39
21:00:06|31380.01
21:00:07|31380.01
21:00:08|31384.
21:00:09|31383.99
21:00:10|31384.
21:00:11|31383.99
21:00:12|31387.2
21:00:14|31386.02
21:00:14|31384.01
21:00:15|31384.
21:00:16|31384.
21:00:17|31384.01
21:00:18|31384.01
21:00:19|31387.3
21:00:20|31390.
21:00:21|31386.
21:00:22|31382.4
21:00:23|31380.
21:00:24|31380.
21:00:25|31380.
21:00:26|31380.
21:00:27|31380.01
21:00:28|31380.01
21:00:29|31380.
21:00:30|31380.
21:00:31|31380.01
21:00:32|31380.01
21:00:34|31375.73
21:00:35|31375.73
21:00:35|31375.72
21:00:37|31375.73
21:00:38|31379.41
21:00:39|31379.42
21:00:40|31379.42
21:00:41|31379.42
21:00:42|31379.41
21:00:43|31379.42
21:00:45|31379.41
21:00:45|31379.42
21:00:46|31375.72
21:00:47|31375.72
21:00:48|31375.72
21:00:49|31375.73
21:00:50|31369.1
21:00:51|31369.1
21:00:52|31369.1
21:00:53|31359.09
21:00:54|31359.08
21:00:56|31359.08
21:00:56|31359.09
21:00:58|31359.08
21:00:58|31362.39
21:01:00|31362.38
21:01:01|31363.17
21:01:02|31366.68
21:01:02|31366.67
21:01:03|31366.68
21:01:04|31366.68
21:01:06|31366.67
21:01:07|31366.67
21:01:07|31366.67
21:01:09|31366.68
21:01:10|31356.01
21:01:11|31356.01
21:01:12|31354.47
21:01:12|31354.46
21:01:14|31354.46
21:01:15|31354.46
21:01:15|31354.47
21:01:17|31354.46
21:01:18|31354.47
21:01:19|31354.47
21:01:20|31354.46
21:01:20|31354.47
21:01:22|31359.3
21:01:23|31362.
21:01:24|31356.
21:01:25|31356.01
21:01:25|31354.47
21:01:27|31354.48
21:01:27|31354.47
21:01:29|31353.18
21:01:30|31352.
21:01:30|31350.93
21:01:31|31350.
21:01:33|31347.47
21:01:34|31347.1
21:01:35|31347.1
21:01:37|31347.09
21:01:37|31345.74
21:01:38|31326.07
21:01:39|31329.36
21:01:41|31330.
21:01:42|31330.06
21:01:42|31330.05
21:01:43|31330.69
21:01:45|31330.69
21:01:45|31330.68
21:01:46|31327.86
21:01:47|31330.7
21:01:49|31336.
21:01:50|31335.99
21:01:51|31336.
21:01:51|31335.99
21:01:53|31335.99
21:01:53|31336.
21:01:55|31335.99
21:01:56|31336.
21:01:57|31336.
21:01:58|31335.99
21:01:58|31335.99
21:02:00|31336.
21:02:01|31336.
21:02:01|31336.
21:02:03|31336.
21:02:04|31336.
21:02:04|31336.
21:02:06|31335.99
21:02:06|31336.
21:02:07|31335.99
21:02:08|31336.
21:02:09|31336.
21:02:10|31335.99
21:02:11|31336.
21:02:13|31335.99
21:02:14|31335.99
21:02:14|31330.01
21:02:16|31330.01
21:02:16|31330.01
21:02:17|31330.
21:02:19|31330.
21:02:19|31330.
21:02:20|31327.87
21:02:22|31326.34
21:02:23|31326.34
21:02:24|31326.35
21:02:25|31326.34
21:02:25|31326.34
21:02:26|31328.82
21:02:28|31329.39
21:02:29|31332.84
21:02:30|31332.84
21:02:30|31332.83
21:02:32|31332.84
21:02:33|31332.83
21:02:34|31332.83
21:02:35|31332.84
21:02:36|31332.83
21:02:38|31327.1
21:02:39|31327.1
21:02:39|31327.09
21:02:41|31327.1
21:02:42|31323.63
21:02:42|31320.34
21:02:44|31320.35
21:02:45|31320.35
21:02:45|31314.56
21:02:47|31314.56
21:02:48|31310.
21:02:49|31300.
21:02:50|31293.33
21:02:51|31299.04
21:02:52|31299.12
21:02:53|31295.92
21:02:54|31295.91
21:02:55|31295.92
21:02:56|31296.79
21:02:57|31295.92
21:02:57|31295.92
21:02:58|31295.92
21:02:59|31295.92
21:03:01|31299.99
21:03:01|31299.98
21:03:03|31295.98
21:03:04|31295.99
21:03:05|31295.98
21:03:06|31295.99
21:03:06|31299.99
21:03:07|31299.99
21:03:09|31299.99
21:03:10|31298.01
21:03:11|31298.
21:03:12|31298.01
21:03:13|31298.01
21:03:15|31296.01
21:03:15|31296.01
21:03:16|31296.
21:03:17|31287.01
21:03:18|31286.02
21:03:19|31286.02
21:03:20|31286.02
21:03:21|31264.35
21:03:22|31263.79
21:03:23|31255.43
21:03:24|31258.36
21:03:26|31258.37
21:03:26|31258.36
21:03:27|31258.37
21:03:28|31258.37
21:03:29|31264.3
21:03:30|31267.72
21:03:31|31267.72
21:03:32|31267.72
21:03:33|31266.01
21:03:34|31266.01
21:03:35|31260.01
21:03:37|31258.37
21:03:38|31258.38
21:03:39|31258.38
21:03:40|31258.37
21:03:40|31258.38
21:03:42|31258.38
21:03:43|31263.96
21:03:43|31263.99
21:03:45|31264.
21:03:46|31263.99
21:03:47|31263.99
21:03:48|31264.
21:03:49|31264.
21:03:50|31264.
21:03:52|31263.99
21:03:52|31263.99
21:03:53|31263.99
21:03:54|31264.
21:03:55|31264.
21:03:56|31264.
21:03:57|31260.12
21:03:58|31259.93
21:03:59|31259.94
21:04:00|31259.93
21:04:01|31255.24
21:04:02|31253.11
21:04:04|31239.
21:04:04|31239.
21:04:06|31225.11
21:04:06|31228.07
21:04:07|31231.99
21:04:08|31231.99
21:04:09|31241.18
21:04:10|31241.19
21:04:12|31243.89
21:04:12|31243.99
21:04:13|31244.
21:04:14|31248.99
21:04:15|31254.65
21:04:16|31254.97
21:04:17|31254.96
21:04:19|31254.97
21:04:20|31254.97
21:04:20|31263.02
21:04:22|31263.79
21:04:23|31269.95
21:04:23|31272.54
21:04:25|31272.54
21:04:25|31272.55
21:04:27|31272.55
21:04:28|31270.86
21:04:29|31270.86
21:04:30|31272.54
21:04:31|31273.72
21:04:31|31273.71
21:04:32|31273.72
21:04:33|31273.71
21:04:34|31273.72
21:04:35|31273.71
21:04:37|31278.
21:04:38|31278.
21:04:39|31277.99
21:04:40|31278.
21:04:41|31278.
21:04:42|31279.24
21:04:43|31279.23
21:04:44|31280.
21:04:45|31285.49
21:04:46|31285.58
21:04:47|31285.82
21:04:48|31288.64
21:04:49|31294.03
21:04:50|31294.04
21:04:51|31299.67
21:04:52|31299.96
21:04:53|31299.96
21:04:54|31299.95
21:04:55|31299.96
21:04:56|31299.95
21:04:57|31299.95
21:04:58|31299.96
21:04:59|31299.95
21:05:00|31294.04
21:05:01|31292.13
21:05:02|31288.01
21:05:03|31288.01
21:05:04|31291.98
21:05:05|31293.95
21:05:06|31293.96
21:05:07|31293.96
21:05:08|31289.45
21:05:09|31289.45
21:05:10|31289.45
21:05:11|31289.45
21:05:12|31295.99
21:05:13|31299.66
21:05:14|31299.66
21:05:15|31300.
21:05:16|31300.
21:05:17|31303.98
21:05:18|31303.98
21:05:19|31303.98
21:05:20|31303.99
21:05:21|31303.99
21:05:22|31308.
21:05:23|31310.49
21:05:24|31310.49
21:05:25|31310.49
21:05:26|31310.49
21:05:27|31310.49
21:05:28|31310.48
21:05:29|31310.49
21:05:30|31314.72
21:05:31|31314.91
21:05:32|31314.9
21:05:33|31314.9
21:05:34|31314.91
21:05:35|31314.91
21:05:36|31314.9
21:05:38|31312.
21:05:39|31312.
21:05:40|31311.78
21:05:41|31311.78
21:05:42|31311.78
21:05:43|31311.78
21:05:43|31311.78
21:05:45|31311.78
21:05:46|31311.78
21:05:46|31311.78
21:05:48|31311.78
21:05:49|31311.78
21:05:50|31315.64
21:05:51|31315.64
21:05:52|31315.64
21:05:54|31315.65
21:05:54|31315.65
21:05:55|31315.65
21:05:56|31315.65
21:05:57|31315.68
21:05:58|31318.77
21:05:59|31318.77
21:06:00|31318.78
21:06:01|31318.77
21:06:02|31320.
21:06:03|31319.99
21:06:04|31320.
21:06:05|31319.99
21:06:06|31320.
21:06:07|31320.
21:06:08|31320.
21:06:09|31320.
21:06:10|31320.
21:06:11|31320.
21:06:12|31320.
21:06:13|31320.
21:06:14|31320.
21:06:15|31319.99
21:06:16|31318.88
21:06:17|31318.88
21:06:18|31318.88
21:06:19|31318.87
21:06:20|31318.88
21:06:21|31316.52
21:06:22|31315.65
21:06:23|31315.65
21:06:24|31312.85
21:06:25|31310.49
21:06:26|31309.31
21:06:27|31300.
21:06:28|31305.99
21:06:29|31307.29
21:06:30|31307.29
21:06:31|31307.29
21:06:32|31307.3
21:06:33|31309.69
21:06:34|31307.3
21:06:35|31292.08
21:06:36|31282.01
21:06:37|31282.
21:06:38|31285.31
21:06:40|31285.3
21:06:41|31285.3
21:06:42|31260.
21:06:43|31258.33
21:06:45|31268.
21:06:45|31267.99
21:06:46|31266.01
21:06:47|31267.43
21:06:48|31267.44
21:06:49|31261.64
21:06:50|31261.45
21:06:51|31262.73
21:06:52|31258.74
21:06:53|31258.34
21:06:54|31258.34
21:06:55|31256.02
21:06:56|31256.01
21:06:57|31256.02
21:06:58|31242.77
21:06:59|31242.77
21:07:00|31246.07
21:07:02|31232.01
21:07:02|31227.3
21:07:04|31208.78
21:07:05|31214.01
21:07:05|31226.91
21:07:07|31226.9
21:07:07|31226.91
21:07:08|31224.01
21:07:10|31226.91
21:07:11|31226.32
21:07:11|31226.32
21:07:13|31226.33
21:07:13|31226.33
21:07:14|31226.33
21:07:16|31226.32
21:07:17|31226.9
21:07:17|31232.61
21:07:19|31238.8
21:07:20|31247.46
21:07:21|31244.22
21:07:22|31236.74
21:07:22|31236.73
21:07:24|31234.2
21:07:25|31234.
21:07:25|31234.
21:07:27|31239.69
21:07:28|31238.53
21:07:29|31238.53
21:07:29|31238.53
21:07:30|31239.96
21:07:32|31242.81
21:07:33|31244.58
21:07:34|31247.87
21:07:35|31247.87
21:07:36|31246.04
21:07:37|31246.05
21:07:38|31246.04
21:07:39|31246.05
21:07:39|31249.86
21:07:41|31253.53
21:07:42|31245.02
21:07:44|31244.29
21:07:45|31244.28
21:07:46|31244.29
21:07:47|31244.28
21:07:48|31240.01
21:07:49|31240.
21:07:50|31240.01
21:07:51|31240.
21:07:52|31245.99
21:07:53|31247.
21:07:54|31247.01
21:07:55|31247.99
21:07:56|31240.77
21:07:57|31240.77
21:07:58|31246.
21:07:59|31247.03
21:08:01|31249.31
21:08:01|31251.12
21:08:02|31253.83
21:08:03|31252.01
21:08:04|31252.01
21:08:05|31252.
21:08:06|31256.7
21:08:07|31256.69
21:08:08|31254.
21:08:09|31252.02
21:08:10|31252.01
21:08:11|31252.01
21:08:12|31252.02
21:08:13|31252.01
21:08:14|31256.
21:08:15|31258.
21:08:16|31256.36
21:08:17|31254.01
21:08:18|31254.
21:08:19|31254.
21:08:20|31254.
21:08:21|31260.15
21:08:22|31260.15
21:08:23|31260.15
21:08:24|31265.98
21:08:25|31263.07
21:08:26|31262.
21:08:27|31262.
21:08:28|31262.01
21:08:29|31262.01
21:08:30|31260.
21:08:31|31260.01
21:08:32|31260.
21:08:33|31260.
21:08:34|31248.63
21:08:35|31242.02
21:08:36|31242.02
21:08:37|31240.
21:08:38|31240.
21:08:39|31241.28
21:08:40|31241.28
21:08:42|31241.28
21:08:42|31239.97
21:08:43|31239.96
21:08:45|31233.5
21:08:46|31232.58
21:08:47|31228.16
21:08:48|31228.16
21:08:49|31221.33
21:08:50|31216.02
21:08:50|31224.64
21:08:52|31217.6
21:08:53|31220.89
21:08:55|31220.89
21:08:55|31228.24
21:08:56|31220.
21:08:57|31206.54
21:08:58|31206.53
21:08:59|31206.53
21:09:00|31211.49
21:09:01|31207.6
21:09:02|31207.6
21:09:03|31207.61
21:09:04|31207.61
21:09:05|31207.61
21:09:06|31210.
21:09:07|31210.
21:09:08|31217.88
21:09:09|31217.88
21:09:10|31213.19
21:09:11|31205.02
21:09:12|31205.
21:09:13|31205.
21:09:14|31169.03
21:09:15|31162.46
21:09:16|31162.
21:09:17|31160.2
21:09:18|31156.49
21:09:19|31133.01
21:09:21|31123.65
21:09:21|31114.12
21:09:23|31113.43
21:09:24|31101.22
21:09:25|31107.6
21:09:26|31142.44
21:09:27|31130.01
21:09:28|31140.64
21:09:28|31148.61
21:09:30|31141.83
21:09:30|31125.31
21:09:32|31145.74
21:09:32|31146.66
21:09:34|31141.99
21:09:34|31124.61
21:09:36|31120.01
21:09:37|31128.
21:09:37|31133.9
21:09:39|31136.
21:09:40|31137.99
21:09:41|31147.59
21:09:42|31147.59
21:09:43|31151.09
21:09:44|31155.99
21:09:45|31155.91
21:09:46|31141.94
21:09:47|31134.15
21:09:48|31131.01
21:09:49|31131.01
21:09:50|31119.18
21:09:51|31113.4
21:09:52|31117.19
21:09:53|31120.88
21:09:54|31114.54
21:09:55|31021.94
21:09:56|31054.24
21:09:57|31084.
21:09:58|31092.02
21:09:59|31106.58
21:10:00|31120.92
21:10:01|31090.35
21:10:02|31074.05
21:10:04|31098.31
21:10:04|31099.31
21:10:05|31109.99
21:10:06|31112.22
21:10:07|31120.76
21:10:08|31083.22
21:10:09|31096.71
21:10:10|31115.62
21:10:11|31117.34
21:10:12|31133.29
21:10:13|31139.15
21:10:14|31130.45
21:10:16|31130.01
21:10:17|31130.01
21:10:17|31124.31
21:10:18|31130.41
21:10:19|31141.72
21:10:21|31141.09
21:10:22|31150.01
21:10:23|31140.01
21:10:24|31137.04
21:10:25|31136.01
21:10:27|31150.02
21:10:27|31154.61
21:10:28|31154.61
21:10:29|31154.6
21:10:31|31154.6
21:10:31|31144.01
21:10:33|31138.2
21:10:34|31136.64
21:10:35|31136.64
21:10:36|31138.19
21:10:37|31138.2
21:10:38|31143.89
21:10:39|31152.
21:10:40|31151.99
21:10:41|31152.
21:10:43|31147.51
21:10:43|31147.5
21:10:44|31147.5
21:10:45|31147.51
21:10:47|31147.51
21:10:47|31144.39
21:10:48|31144.4
21:10:50|31145.89
21:10:51|31146.
21:10:51|31147.48
21:10:53|31147.47
21:10:53|31147.47
21:10:54|31147.48
21:10:55|31150.41
21:10:56|31148.41
21:10:58|31148.41
21:10:59|31148.41
21:10:59|31150.
21:11:00|31142.01
21:11:02|31142.
21:11:03|31142.
21:11:04|31142.01
21:11:05|31147.71
21:11:06|31153.1
21:11:07|31153.11
21:11:08|31153.1
21:11:10|31153.11
21:11:10|31153.11
21:11:11|31154.13
21:11:13|31154.12
21:11:13|31154.13
21:11:14|31159.9
21:11:16|31161.88
21:11:17|31160.3
21:11:18|31160.02
21:11:19|31160.02
21:11:20|31160.02
21:11:22|31160.22
21:11:23|31160.22
21:11:23|31160.21
21:11:25|31160.21
21:11:26|31154.51
21:11:26|31154.51
21:11:27|31151.4
21:11:29|31155.96
21:11:30|31155.98
21:11:30|31157.99
21:11:31|31157.99
21:11:33|31157.99
21:11:34|31157.99
21:11:35|31158.
21:11:36|31160.54
21:11:38|31161.99
21:11:38|31162.
21:11:39|31163.97
21:11:40|31166.65
21:11:41|31171.14
21:11:42|31171.14
21:11:43|31171.14
21:11:44|31171.14
21:11:45|31183.1
21:11:46|31183.11
21:11:47|31184.09
21:11:48|31184.49
21:11:49|31188.32
21:11:50|31192.
21:11:51|31192.01
21:11:52|31192.01
21:11:53|31192.01
21:11:54|31192.
21:11:55|31189.7
21:11:56|31189.99
21:11:57|31190.
21:11:58|31191.1
21:11:59|31191.1
21:12:00|31191.1
21:12:01|31195.55
21:12:02|31194.39
21:12:03|31195.53
21:12:04|31195.55
21:12:05|31190.
21:12:06|31182.03
21:12:07|31182.03
21:12:08|31182.02
21:12:09|31182.02
21:12:10|31182.02
21:12:11|31186.69
21:12:12|31186.69
21:12:13|31191.09
21:12:14|31191.09
21:12:15|31190.
21:12:16|31190.
21:12:18|31190.01
21:12:19|31190.
21:12:20|31186.69
21:12:21|31185.14
21:12:22|31176.01
21:12:24|31164.01
21:12:24|31164.
21:12:26|31162.
21:12:26|31162.
21:12:28|31158.
21:12:29|31158.
21:12:29|31158.01
21:12:31|31158.
21:12:32|31158.
21:12:33|31158.
21:12:33|31158.
21:12:34|31158.01
21:12:36|31158.
21:12:36|31158.
21:12:37|31157.99
21:12:38|31158.
21:12:40|31157.99
21:12:40|31157.99
21:12:42|31160.
21:12:42|31159.99
21:12:43|31161.1
21:12:45|31161.1
21:12:45|31161.1
21:12:46|31161.11
21:12:48|31161.11
21:12:49|31161.1
21:12:49|31161.1
21:12:50|31161.11
21:12:51|31161.11
21:12:52|31161.1
21:12:53|31159.1
21:12:54|31158.85
21:12:56|31158.02
21:12:57|31158.01
21:12:57|31158.
21:12:58|31158.01
21:13:00|31158.
21:13:00|31158.
21:13:01|31158.
21:13:03|31142.
21:13:03|31143.57
21:13:05|31143.56
21:13:06|31140.
21:13:07|31138.2
21:13:08|31138.2
21:13:09|31138.2
21:13:10|31138.21
21:13:11|31142.88
21:13:11|31151.99
21:13:13|31158.84
21:13:14|31165.69
21:13:14|31166.32
21:13:16|31166.32
21:13:16|31166.31
21:13:18|31158.32
21:13:19|31158.32
21:13:20|31154.06
21:13:21|31154.05
21:13:22|31154.05
21:13:23|31154.06
21:13:24|31150.32
21:13:25|31149.38
21:13:27|31149.
21:13:27|31149.01
21:13:28|31149.
21:13:30|31138.21
21:13:30|31138.2
21:13:32|31138.21
21:13:33|31138.2
21:13:33|31137.71
21:13:34|31137.7
21:13:36|31137.71
21:13:37|31137.71
21:13:38|31137.7
21:13:39|31137.71
21:13:40|31137.71
21:13:41|31137.71
21:13:43|31136.
21:13:43|31135.99
21:13:44|31135.99
21:13:45|31135.99
21:13:46|31134.01
21:13:47|31132.02
21:13:48|31132.02
21:13:49|31132.01
21:13:50|31132.02
21:13:51|31132.02
21:13:52|31132.02
21:13:53|31132.01
21:13:54|31132.01
21:13:55|31132.01
21:13:56|31134.01
21:13:57|31135.49
21:13:58|31135.98
21:13:59|31135.98
21:14:00|31135.99
21:14:02|31135.99
21:14:03|31136.99
21:14:04|31136.99
21:14:05|31137.
21:14:06|31141.95
21:14:07|31147.6
21:14:08|31156.83
21:14:09|31158.85
21:14:10|31160.
21:14:11|31161.1
21:14:12|31161.09
21:14:13|31161.1
21:14:14|31161.09
21:14:15|31161.09
21:14:16|31161.09
21:14:17|31164.
21:14:18|31167.99
21:14:19|31168.
21:14:20|31167.99
21:14:21|31167.99
21:14:22|31167.02
21:14:23|31167.02
21:14:24|31167.02
21:14:25|31167.01
21:14:26|31167.02
21:14:28|31167.01
21:14:28|31167.02
21:14:30|31167.02
21:14:31|31167.02
21:14:32|31167.02
21:14:32|31167.01
21:14:34|31163.04
21:14:35|31158.86
21:14:36|31157.02
21:14:37|31157.02
21:14:38|31157.01
21:14:39|31157.02
21:14:40|31152.26
21:14:41|31152.27
21:14:41|31152.27
21:14:43|31152.27
21:14:44|31152.26
21:14:45|31152.27
21:14:46|31152.26
21:14:47|31152.27
21:14:48|31152.27
21:14:49|31152.27
21:14:50|31155.38
21:14:51|31158.49
21:14:52|31158.49
21:14:53|31158.5
21:14:54|31158.5
21:14:55|31160.55
21:14:56|31160.54
21:14:57|31160.54
21:14:58|31160.54
21:14:59|31160.54
21:15:00|31160.54
21:15:01|31160.55
21:15:02|31160.55
21:15:03|31165.69
21:15:04|31167.68
21:15:06|31168.
21:15:06|31168.
21:15:07|31180.
21:15:08|31180.
21:15:09|31184.05
21:15:10|31187.74
21:15:11|31190.
21:15:12|31190.34
21:15:13|31195.55
21:15:14|31195.54
21:15:15|31195.54
21:15:16|31192.79
21:15:17|31200.
21:15:18|31200.
21:15:19|31199.99
21:15:21|31202.02
21:15:21|31202.01
21:15:23|31200.
21:15:24|31203.31
21:15:25|31203.3
21:15:26|31203.31
21:15:27|31203.31
21:15:28|31209.9
21:15:30|31218.73
21:15:30|31216.01
21:15:31|31216.
21:15:32|31218.86
21:15:33|31218.85
21:15:34|31218.86
21:15:35|31218.85
21:15:36|31218.85
21:15:37|31221.94
21:15:38|31221.93
21:15:39|31221.94
21:15:40|31229.29
21:15:41|31224.6
21:15:42|31224.34
21:15:43|31224.34
21:15:44|31224.34
21:15:45|31222.
21:15:46|31221.94
21:15:47|31221.94
21:15:48|31221.93
21:15:49|31221.94
21:15:50|31221.94
21:15:51|31221.94
21:15:52|31225.05
21:15:53|31224.02
21:15:55|31222.07
21:15:55|31222.08
21:15:57|31222.08
21:15:57|31222.08
21:15:58|31222.08
21:16:00|31222.08
21:16:00|31224.99
21:16:01|31224.98
21:16:02|31231.7
21:16:03|31231.7
21:16:04|31231.99
21:16:05|31230.4
21:16:07|31230.41
21:16:08|31230.4
21:16:09|31230.41
21:16:10|31230.41
21:16:11|31233.26
21:16:12|31233.7
21:16:12|31227.32
21:16:13|31225.05
21:16:14|31208.43
21:16:15|31201.18
21:16:16|31198.01
21:16:17|31201.15
21:16:19|31201.14
21:16:19|31204.44
21:16:21|31204.45
21:16:21|31204.44
21:16:22|31204.44
21:16:23|31204.44
21:16:25|31198.
21:16:26|31198.
21:16:27|31196.1
21:16:27|31189.69
21:16:29|31189.69
21:16:29|31189.69
21:16:30|31189.69
21:16:32|31189.7
21:16:33|31189.7
21:16:34|31189.69
21:16:35|31191.48
21:16:36|31198.59
21:16:38|31199.96
21:16:38|31199.95
21:16:40|31199.96
21:16:40|31204.43
21:16:42|31204.42
21:16:43|31204.43
21:16:44|31204.43
21:16:44|31204.42
21:16:46|31204.42
21:16:47|31198.18
21:16:48|31197.62
21:16:49|31197.63
21:16:50|31194.32
21:16:51|31194.33
21:16:52|31194.33
21:16:53|31183.94
21:16:54|31183.95
21:16:55|31183.94
21:16:56|31183.95
21:16:57|31183.95
21:16:58|31183.94
21:16:59|31183.95
21:17:00|31183.95
21:17:01|31183.94
21:17:02|31187.99
21:17:03|31188.
21:17:04|31188.
21:17:05|31187.99
21:17:06|31190.
21:17:07|31189.99
21:17:08|31189.99
21:17:09|31189.99
21:17:10|31184.59
21:17:11|31181.71
21:17:12|31181.72
21:17:13|31181.71
21:17:14|31181.71
21:17:15|31169.02
21:17:16|31169.02
21:17:17|31165.18
21:17:18|31165.18
21:17:19|31165.18
21:17:20|31165.17
21:17:21|31165.18
21:17:22|31165.18
21:17:24|31165.18
21:17:25|31162.81
21:17:26|31163.99
21:17:26|31160.01
21:17:27|31160.01
21:17:29|31160.
21:17:29|31160.
21:17:31|31160.
21:17:32|31160.01
21:17:33|31168.07
21:17:34|31174.21
21:17:35|31174.2
21:17:36|31174.2
21:17:37|31174.21
21:17:38|31174.21
21:17:39|31180.
21:17:40|31179.99
21:17:41|31186.87
21:17:43|31186.86
21:17:43|31186.86
21:17:44|31186.86
21:17:45|31186.87
21:17:46|31186.87
21:17:47|31186.86
21:17:48|31186.86
21:17:49|31186.87
21:17:50|31184.46
21:17:51|31184.47
21:17:52|31184.46
21:17:53|31184.46
21:17:54|31184.47
21:17:56|31181.36
21:17:57|31180.
21:17:58|31180.
21:17:58|31180.
21:17:59|31180.01
21:18:00|31181.14
21:18:01|31181.36
21:18:03|31181.36
21:18:04|31181.35
21:18:05|31183.31
21:18:06|31184.47
21:18:07|31184.47
21:18:07|31185.7
21:18:09|31189.99
21:18:10|31188.99
21:18:10|31191.98
21:18:12|31195.33
21:18:13|31196.
21:18:14|31197.63
21:18:15|31197.98
21:18:15|31197.99
21:18:16|31197.99
21:18:17|31197.99
21:18:19|31197.99
21:18:19|31197.98
21:18:21|31199.43
21:18:22|31199.44
21:18:22|31199.43
21:18:24|31199.44
21:18:26|31199.44
21:18:26|31199.44
21:18:27|31199.44
21:18:28|31199.44
21:18:29|31199.44
21:18:30|31199.43
21:18:31|31199.44
21:18:32|31199.44
21:18:33|31199.43
21:18:34|31196.2
21:18:35|31196.
21:18:37|31194.02
21:18:38|31182.05
21:18:38|31180.
21:18:40|31176.8
21:18:41|31175.52
21:18:43|31175.53
21:18:43|31175.53
21:18:45|31178.64
21:18:45|31179.92
21:18:47|31181.99
21:18:48|31181.98
21:18:48|31181.98
21:18:49|31182.
21:18:51|31183.82
21:18:52|31183.82
21:18:53|31183.82
21:18:53|31183.81
21:18:55|31183.82
21:18:55|31183.81
21:18:56|31181.99
21:18:57|31181.98
21:18:59|31181.98
21:19:00|31181.99
21:19:01|31180.3
21:19:01|31180.01
21:19:03|31183.31
21:19:04|31186.04
21:19:05|31191.99
21:19:06|31193.09
21:19:07|31197.07
21:19:08|31199.43
21:19:09|31199.44
21:19:09|31199.44
21:19:11|31199.44
21:19:12|31199.44
21:19:13|31202.
21:19:13|31205.93
21:19:15|31205.93
21:19:16|31205.93
21:19:16|31205.93
21:19:18|31205.92
21:19:19|31202.89
21:19:20|31202.89
21:19:20|31202.9
21:19:21|31202.89
21:19:23|31202.9
21:19:23|31202.89
21:19:25|31202.9
21:19:26|31202.89
21:19:27|31202.89
21:19:28|31196.01
21:19:30|31193.27
21:19:30|31192.51
21:19:32|31190.65
21:19:33|31188.02
21:19:34|31182.
21:19:34|31182.
21:19:35|31182.01
21:19:37|31182.
21:19:37|31182.01
21:19:38|31182.01
21:19:39|31182.01
21:19:40|31182.01
21:19:41|31182.01
21:19:42|31182.01
21:19:43|31182.01
21:19:45|31182.01
21:19:46|31182.01
21:19:46|31182.
21:19:48|31185.12
21:19:50|31185.12
21:19:50|31185.11
21:19:51|31184.
21:19:52|31184.01
21:19:53|31175.56
21:19:55|31174.53
21:19:55|31173.65
21:19:56|31173.65
21:19:58|31173.64
21:19:58|31173.65
21:20:00|31173.64
21:20:00|31173.65
21:20:02|31173.64
21:20:03|31173.65
21:20:04|31172.
21:20:05|31172.
21:20:06|31172.
21:20:08|31163.82
21:20:08|31160.01
21:20:09|31158.02
21:20:10|31158.01
21:20:11|31152.96
21:20:12|31152.97
21:20:14|31158.
21:20:15|31158.
21:20:16|31162.
21:20:17|31164.35
21:20:17|31169.96
21:20:18|31169.96
21:20:20|31169.95
21:20:21|31173.48
21:20:23|31176.78
21:20:23|31168.21
21:20:24|31160.01
21:20:25|31160.
21:20:26|31160.
21:20:27|31158.01
21:20:28|31155.98
21:20:29|31144.6
21:20:30|31144.61
21:20:31|31144.61
21:20:32|31144.6
21:20:33|31144.6
21:20:35|31143.05
21:20:36|31143.04
21:20:36|31143.05
21:20:38|31143.05
21:20:39|31143.05
21:20:40|31143.05
21:20:41|31136.83
21:20:42|31136.82
21:20:43|31136.83
21:20:44|31132.06
21:20:45|31130.86
21:20:46|31130.
21:20:47|31133.31
21:20:48|31133.31
21:20:49|31133.31
21:20:50|31133.31
21:20:51|31133.31
21:20:52|31133.31
21:20:53|31133.31
21:20:53|31133.31
21:20:55|31131.72
21:20:56|31131.71
21:20:57|31131.72
21:20:57|31128.74
21:20:58|31128.61
21:21:00|31128.61
21:21:01|31128.6
21:21:02|31128.61
21:21:03|31128.61
21:21:04|31128.6
21:21:05|31128.6
21:21:05|31128.61
21:21:07|31128.6
21:21:08|31122.3
21:21:09|31125.42
21:21:10|31127.75
21:21:11|31129.31
21:21:12|31129.31
21:21:13|31129.3
21:21:14|31129.31
21:21:15|31129.3
21:21:16|31129.31
21:21:18|31122.
21:21:19|31107.44
21:21:19|31106.6
21:21:21|31104.
21:21:22|31100.35
21:21:23|31100.01
21:21:24|31100.
21:21:25|31100.01
21:21:26|31100.
21:21:27|31100.
21:21:28|31100.01
21:21:29|31100.
21:21:30|31097.08
21:21:31|31097.08
21:21:33|31097.99
21:21:33|31097.99
21:21:34|31099.88
21:21:35|31099.88
21:21:36|31099.87
21:21:37|31099.87
21:21:38|31097.99
21:21:39|31096.97
21:21:40|31096.97
21:21:41|31094.64
21:21:42|31094.64
21:21:43|31094.64
21:21:44|31099.31
21:21:45|31099.31
21:21:46|31099.31
21:21:47|31099.3
21:21:48|31102.
21:21:49|31102.
21:21:50|31101.7
21:21:51|31101.71
21:21:52|31101.7
21:21:53|31101.7
21:21:54|31101.72
21:21:55|31101.72
21:21:56|31099.31
21:21:57|31096.33
21:21:58|31096.33
21:21:59|31094.31
21:22:00|31092.
21:22:01|31091.02
21:22:02|31087.17
21:22:04|31086.09
21:22:04|31084.95
21:22:06|31084.94
21:22:06|31084.94
21:22:08|31084.95
21:22:09|31093.67
21:22:09|31097.38
21:22:10|31097.38
21:22:11|31099.86
21:22:12|31099.86
21:22:13|31102.
21:22:14|31102.
21:22:16|31102.
21:22:16|31102.
21:22:18|31101.74
21:22:19|31101.41
21:22:21|31098.69
21:22:21|31096.3
21:22:22|31096.3
21:22:23|31094.07
21:22:24|31094.08
21:22:25|31094.07
21:22:26|31094.08
21:22:27|31094.07
21:22:28|31101.03
21:22:29|31101.97
21:22:30|31101.97
21:22:31|31104.71
21:22:32|31104.71
21:22:33|31110.
21:22:34|31112.91
21:22:35|31117.84
21:22:36|31117.85
21:22:37|31117.85
21:22:38|31117.84
21:22:39|31120.79
21:22:40|31124.55
21:22:41|31126.91
21:22:42|31138.01
21:22:43|31147.97
21:22:44|31147.97
21:22:45|31147.97
21:22:46|31147.98
21:22:47|31147.97
21:22:48|31151.59
21:22:50|31151.99
21:22:50|31152.
21:22:51|31155.97
21:22:52|31150.
21:22:53|31150.01
21:22:55|31150.
21:22:55|31150.01
21:22:56|31150.
21:22:57|31150.01
21:22:59|31150.
21:23:00|31150.01
21:23:01|31150.01
21:23:01|31148.46
21:23:03|31142.96
21:23:04|31142.97
21:23:04|31142.97
21:23:06|31142.97
21:23:06|31141.09
21:23:08|31141.1
21:23:08|31141.1
21:23:10|31141.09
21:23:11|31140.92
21:23:12|31140.33
21:23:13|31137.02
21:23:13|31134.31
21:23:15|31127.77
21:23:16|31125.43
21:23:17|31125.43
21:23:18|31121.57
21:23:19|31120.65
21:23:20|31120.64
21:23:21|31120.64
21:23:22|31120.65
21:23:23|31120.65
21:23:24|31123.58
21:23:25|31123.58
21:23:27|31123.58
21:23:27|31127.15
21:23:28|31130.86
21:23:29|31130.86
21:23:30|31130.87
21:23:31|31134.3
21:23:32|31134.3
21:23:33|31136.01
21:23:34|31136.01
21:23:35|31136.
21:23:36|31136.01
21:23:38|31136.01
21:23:39|31139.12
21:23:39|31136.19
21:23:41|31133.17
21:23:41|31131.17
21:23:43|31131.16
21:23:43|31131.16
21:23:45|31131.17
21:23:45|31131.17
21:23:46|31125.28
21:23:47|31122.23
21:23:49|31122.24
21:23:49|31125.2
21:23:50|31125.2
21:23:52|31125.28
21:23:53|31125.29
21:23:54|31126.29
21:23:55|31126.29
21:23:56|31128.09
21:23:56|31128.09
21:23:58|31128.93
21:23:58|31128.92
21:23:59|31128.93
21:24:00|31131.
21:24:02|31131.15
21:24:03|31131.14
21:24:03|31135.52
21:24:04|31138.31
21:24:06|31140.
21:24:07|31140.96
21:24:08|31140.96
21:24:09|31140.96
21:24:10|31140.96
21:24:11|31140.96
21:24:12|31140.96
21:24:13|31117.49
21:24:14|31117.49
21:24:15|31115.93
21:24:16|31113.59
21:24:17|31108.84
21:24:18|31108.73
21:24:19|31108.72
21:24:20|31108.72
21:24:21|31108.73
21:24:23|31108.73
21:24:23|31108.73
21:24:24|31108.72
21:24:25|31111.84
21:24:26|31111.84
21:24:27|31114.05
21:24:28|31120.
21:24:29|31120.
21:24:31|31119.99
21:24:32|31120.
21:24:33|31120.
21:24:34|31120.
21:24:35|31120.
21:24:36|31119.99
21:24:36|31113.44
21:24:38|31108.55
21:24:39|31105.19
21:24:39|31105.19
21:24:41|31105.19
21:24:42|31105.19
21:24:42|31104.33
21:24:43|31104.33
21:24:45|31104.32
21:24:45|31104.33
21:24:46|31104.32
21:24:47|31107.54
21:24:48|31107.54
21:24:50|31107.54
21:24:50|31107.54
21:24:52|31107.54
21:24:53|31107.53
21:24:54|31100.1
21:24:55|31100.11
21:24:56|31098.57
21:24:57|31098.57
21:24:58|31098.56
21:24:59|31096.81
21:25:00|31096.8
21:25:01|31093.59
21:25:02|31088.22
21:25:03|31088.23
21:25:04|31088.23
21:25:05|31088.23
21:25:06|31088.22
21:25:07|31088.23
21:25:08|31088.22
21:25:09|31080.
21:25:10|31080.
21:25:11|31081.54
21:25:12|31076.57
21:25:13|31079.71
21:25:14|31083.13
21:25:15|31083.15
21:25:16|31068.22
21:25:17|31079.12
21:25:18|31079.12
21:25:19|31079.12
21:25:20|31083.78
21:25:22|31091.32
21:25:22|31091.72
21:25:23|31097.65
21:25:25|31097.65
21:25:26|31097.65
21:25:27|31097.64
21:25:28|31097.64
21:25:29|31095.53
21:25:30|31097.65
21:25:30|31101.42
21:25:31|31101.7
21:25:33|31101.69
21:25:33|31101.7
21:25:35|31102.97
21:25:36|31108.73
21:25:37|31108.73
21:25:38|31111.09
21:25:39|31111.08
21:25:40|31111.09
21:25:41|31112.27
21:25:42|31121.04
21:25:43|31121.04
21:25:44|31121.04
21:25:44|31121.05
21:25:46|31117.86
21:25:47|31112.31
21:25:47|31112.31
21:25:48|31110.01
21:25:49|31110.01
21:25:51|31110.01
21:25:51|31110.02
21:25:53|31117.37
21:25:54|31117.38
21:25:55|31117.38
21:25:56|31117.38
21:25:57|31117.38
21:25:58|31117.37
21:25:59|31117.37
21:26:00|31115.97
21:26:01|31115.96
21:26:02|31112.76
21:26:02|31112.77
21:26:03|31112.77
21:26:05|31117.38
21:26:06|31119.38
21:26:07|31119.61
21:26:07|31119.6
21:26:08|31119.6
21:26:09|31119.6
21:26:11|31119.61
21:26:11|31119.6
21:26:13|31125.32
21:26:14|31120.66
21:26:15|31118.74
21:26:15|31118.75
21:26:17|31118.75
21:26:17|31118.75
21:26:19|31125.
21:26:20|31125.
21:26:21|31121.51
21:26:21|31121.5
21:26:23|31121.51
21:26:24|31121.5
21:26:26|31124.61
21:26:26|31125.
21:26:27|31124.99
21:26:28|31131.22
21:26:29|31131.21
21:26:31|31131.21
21:26:31|31132.94
21:26:33|31132.94
21:26:33|31132.94
21:26:35|31132.95
21:26:36|31129.64
21:26:37|31129.64
21:26:38|31129.64
21:26:39|31129.64
21:26:40|31129.65
21:26:41|31129.65
21:26:42|31132.57
21:26:43|31132.95
21:26:44|31135.3
21:26:45|31135.31
21:26:46|31135.3
21:26:47|31135.3
21:26:48|31135.31
21:26:49|31135.3
21:26:50|31135.35
21:26:51|31135.34
21:26:52|31135.34
21:26:53|31135.34
21:26:54|31135.34
21:26:55|31135.34
21:26:56|31135.35
21:26:56|31135.34
21:26:58|31135.34
21:26:59|31135.35
21:27:00|31135.35
21:27:01|31134.7
21:27:02|31129.65
21:27:03|31126.1
21:27:04|31125.
21:27:05|31125.
21:27:05|31125.01
21:27:07|31133.25
21:27:08|31135.35
21:27:08|31135.34
21:27:10|31135.34
21:27:11|31135.34
21:27:12|31138.64
21:27:13|31138.64
21:27:14|31139.99
21:27:15|31139.99
21:27:16|31142.5
21:27:17|31142.77
21:27:18|31142.76
21:27:19|31142.76
21:27:20|31142.77
21:27:21|31142.76
21:27:22|31142.77
21:27:23|31142.76
21:27:24|31143.01
21:27:26|31146.59
21:27:26|31146.6
21:27:27|31146.59
21:27:29|31146.6
21:27:29|31146.59
21:27:30|31146.6
21:27:32|31146.59
21:27:33|31148.13
21:27:34|31151.99
21:27:35|31151.99
21:27:36|31157.99
21:27:36|31159.7
21:27:38|31160.
21:27:39|31160.
21:27:40|31160.5
21:27:40|31161.67
21:27:41|31161.67
21:27:43|31158.57
21:27:44|31161.17
21:27:44|31161.4
21:27:46|31161.66
21:27:47|31161.66
21:27:48|31161.66
21:27:49|31161.65
21:27:49|31158.65
21:27:51|31158.66
21:27:51|31158.66
21:27:53|31158.66
21:27:54|31159.7
21:27:55|31164.
21:27:56|31164.
21:27:57|31166.12
21:27:58|31166.12
21:27:59|31166.12
21:28:00|31167.1
21:28:01|31171.7
21:28:02|31171.71
21:28:03|31171.7
21:28:04|31171.7
21:28:05|31171.71
21:28:06|31174.66
21:28:07|31174.65
21:28:08|31174.66
21:28:09|31180.12
21:28:10|31182.17
21:28:11|31180.6
21:28:12|31180.6
21:28:13|31180.6
21:28:14|31172.66
21:28:15|31171.9
21:28:16|31168.18
21:28:17|31168.18
21:28:18|31168.18
21:28:19|31168.18
21:28:20|31158.84
21:28:21|31158.84
21:28:22|31158.83
21:28:23|31158.84
21:28:24|31158.84
21:28:25|31158.76
21:28:26|31154.74
21:28:28|31154.74
21:28:28|31154.75
21:28:29|31154.74
21:28:30|31154.74
21:28:31|31154.74
21:28:32|31154.74
21:28:33|31154.75
21:28:34|31154.74
21:28:35|31154.75
21:28:36|31154.75
21:28:37|31154.74
21:28:38|31154.79
21:28:39|31155.97
21:28:40|31156.26
21:28:41|31156.26
21:28:42|31156.26
21:28:43|31156.26
21:28:44|31156.26
21:28:45|31156.25
21:28:46|31156.26
21:28:47|31156.26
21:28:48|31156.26
21:28:49|31156.26
21:28:50|31156.25
21:28:51|31156.26
21:28:52|31156.26
21:28:53|31156.26
21:28:54|31156.26
21:28:55|31156.26
21:28:56|31159.37
21:28:57|31159.37
21:28:58|31159.36
21:28:59|31159.37
21:29:00|31159.37
21:29:01|31159.37
21:29:02|31159.37
21:29:03|31159.37
21:29:04|31159.36
21:29:05|31159.36
21:29:06|31159.36
21:29:07|31159.36
21:29:08|31159.36
21:29:09|31159.37
21:29:10|31159.36
21:29:11|31159.36
21:29:12|31159.37
21:29:13|31156.24
21:29:14|31156.25
21:29:15|31156.25
21:29:16|31156.24
21:29:17|31156.24
21:29:18|31156.24
21:29:19|31156.24
21:29:20|31156.25
21:29:21|31156.25
21:29:22|31156.24
21:29:23|31156.24
21:29:25|31150.85
21:29:26|31150.85
21:29:27|31150.84
21:29:28|31155.98
21:29:28|31156.24
21:29:29|31156.25
21:29:31|31156.25
21:29:32|31156.25
21:29:32|31156.25
21:29:34|31156.25
21:29:35|31156.24
21:29:36|31156.15
21:29:37|31156.14
21:29:38|31156.14
21:29:39|31156.15
21:29:39|31156.15
21:29:41|31150.33
21:29:42|31145.92
21:29:42|31145.93
21:29:43|31145.92
21:29:45|31145.93
21:29:46|31145.92
21:29:47|31145.92
21:29:48|31145.92
21:29:49|31145.92
21:29:49|31145.93
21:29:51|31143.81
21:29:52|31143.12
21:29:52|31143.13
21:29:54|31143.13
21:29:54|31143.12
21:29:55|31156.12
21:29:56|31156.13
21:29:58|31155.78
21:29:58|31155.78
21:30:00|31155.79
21:30:00|31155.79
21:30:02|31154.
21:30:03|31155.78
21:30:04|31155.77
21:30:05|31155.78
21:30:06|31155.78
21:30:07|31161.49
21:30:08|31168.08
21:30:09|31169.01
21:30:10|31170.
21:30:11|31179.99
21:30:12|31179.99
21:30:13|31180.
21:30:14|31180.
21:30:15|31179.99
21:30:16|31179.99
21:30:17|31176.89
21:30:18|31174.06
21:30:19|31174.05
21:30:20|31172.63
21:30:21|31174.04
21:30:22|31174.03
21:30:23|31174.03
21:30:24|31180.
21:30:26|31180.
21:30:27|31179.99
21:30:28|31180.
21:30:29|31180.
21:30:30|31179.99
21:30:31|31179.99
21:30:33|31179.99
21:30:33|31179.99
21:30:34|31180.
21:30:35|31180.71
21:30:36|31180.71
21:30:37|31180.71
21:30:38|31180.72
21:30:39|31180.72
21:30:40|31180.71
21:30:41|31183.37
21:30:42|31184.99
21:30:43|31187.89
21:30:44|31188.23
21:30:45|31188.23
21:30:46|31188.22
21:30:47|31188.22
21:30:48|31188.23
21:30:49|31188.23
21:30:50|31188.22
21:30:52|31185.25
21:30:52|31189.67
21:30:54|31189.68
21:30:54|31189.68
21:30:55|31190.
21:30:57|31193.17
21:30:57|31193.17
21:30:58|31193.17
21:30:59|31193.17
21:31:01|31193.18
21:31:02|31194.91
21:31:02|31194.9
21:31:03|31194.91
21:31:04|31194.9
21:31:06|31194.91
21:31:06|31194.91
21:31:07|31194.9
21:31:09|31194.9
21:31:09|31194.9
21:31:10|31196.
21:31:11|31195.99
21:31:12|31196.
21:31:14|31196.
21:31:14|31196.
21:31:16|31195.99
21:31:16|31195.99
21:31:18|31195.99
21:31:18|31195.99
21:31:19|31195.99
21:31:21|31194.41
21:31:22|31190.58
21:31:23|31190.58
21:31:23|31190.58
21:31:25|31190.58
21:31:26|31190.57
21:31:27|31190.57
21:31:29|31190.57
21:31:29|31190.14
21:31:31|31188.01
21:31:32|31188.02
21:31:33|31188.02
21:31:34|31188.01
21:31:35|31188.02
21:31:36|31188.01
21:31:37|31188.02
21:31:38|31188.02
21:31:39|31189.21
21:31:40|31189.67
21:31:41|31189.68
21:31:42|31189.68
21:31:43|31190.57
21:31:44|31192.14
21:31:44|31192.13
21:31:46|31192.13
21:31:47|31192.14
21:31:48|31192.14
21:31:48|31192.14
21:31:49|31192.14
21:31:50|31192.14
21:31:52|31192.14
21:31:53|31192.14
21:31:54|31192.14
21:31:55|31192.14
21:31:56|31192.14
21:31:57|31187.99
21:31:58|31188.
21:31:59|31188.
21:32:00|31187.99
21:32:01|31188.
21:32:02|31187.99
21:32:03|31188.
21:32:04|31187.99
21:32:05|31187.99
21:32:05|31188.
21:32:07|31188.
21:32:07|31188.
21:32:09|31188.
21:32:10|31188.
21:32:10|31181.49
21:32:12|31181.49
21:32:13|31181.5
21:32:14|31181.5
21:32:15|31181.5
21:32:16|31181.49
21:32:17|31181.5
21:32:17|31181.5
21:32:19|31181.49
21:32:20|31181.49
21:32:21|31181.5
21:32:21|31181.5
21:32:23|31181.5
21:32:24|31181.5
21:32:25|31181.5
21:32:25|31181.49
21:32:27|31181.5
21:32:28|31181.5
21:32:30|31181.5
21:32:30|31181.5
21:32:31|31181.5
21:32:32|31181.5
21:32:33|31181.5
21:32:34|31181.49
21:32:35|31180.72
21:32:37|31180.73
21:32:37|31180.73
21:32:39|31180.73
21:32:39|31180.73
21:32:41|31180.73
21:32:42|31180.73
21:32:42|31175.
21:32:44|31170.13
21:32:45|31170.14
21:32:45|31169.66
21:32:47|31163.84
21:32:47|31163.83
21:32:48|31163.83
21:32:51|31163.84
21:32:51|31163.84
21:32:52|31160.53
21:32:53|31160.54
21:32:54|31160.54
21:32:55|31160.54
21:32:56|31160.01
21:32:57|31156.72
21:32:58|31156.72
21:32:59|31156.72
21:33:00|31156.72
21:33:02|31150.41
21:33:02|31144.81
21:33:03|31144.82
21:33:04|31144.81
21:33:06|31142.77
21:33:07|31144.74
21:33:08|31144.73
21:33:09|31148.52
21:33:10|31148.53
21:33:11|31148.52
21:33:11|31148.53
21:33:13|31148.52
21:33:14|31148.53
21:33:15|31148.52
21:33:16|31147.74
21:33:17|31147.75
21:33:18|31147.74
21:33:19|31147.74
21:33:20|31147.74
21:33:21|31147.74
21:33:22|31147.74
21:33:23|31147.74
21:33:24|31147.74
21:33:25|31142.78
21:33:26|31129.64
21:33:27|31132.94
21:33:28|31135.51
21:33:29|31135.51
21:33:31|31139.99
21:33:32|31140.
21:33:32|31140.
21:33:33|31139.99
21:33:34|31139.99
21:33:35|31133.54
21:33:37|31133.53
21:33:37|31133.53
21:33:38|31133.53
21:33:40|31133.53
21:33:40|31127.32
21:33:42|31127.32
21:33:43|31127.31
21:33:43|31133.5
21:33:44|31133.5
21:33:46|31133.5
21:33:47|31125.53
21:33:48|31125.53
21:33:48|31125.53
21:33:49|31125.52
21:33:51|31125.53
21:33:52|31123.
21:33:52|31123.01
21:33:53|31123.01
21:33:54|31123.
21:33:56|31123.
21:33:57|31115.99
21:33:58|31115.99
21:33:58|31115.98
21:33:59|31115.99
21:34:01|31115.98
21:34:01|31110.02
21:34:03|31110.03
21:34:03|31106.69
21:34:04|31111.19
21:34:05|31111.19
21:34:06|31113.2
21:34:07|31127.62
21:34:08|31129.97
21:34:09|31129.97
21:34:10|31139.95
21:34:11|31139.95
21:34:12|31141.99
21:34:13|31141.99
21:34:14|31146.57
21:34:15|31146.57
21:34:16|31143.12
21:34:18|31143.12
21:34:18|31143.11
21:34:19|31143.11
21:34:20|31143.11
21:34:22|31143.11
21:34:23|31143.11
21:34:24|31143.12
21:34:25|31143.12
21:34:26|31147.74
21:34:27|31149.3
21:34:28|31149.3
21:34:28|31153.01
21:34:30|31156.28
21:34:31|31157.76
21:34:32|31157.8
21:34:34|31153.13
21:34:35|31153.12
21:34:36|31153.12
21:34:37|31151.53
21:34:38|31151.54
21:34:39|31151.53
21:34:40|31146.92
21:34:41|31146.91
21:34:42|31146.92
21:34:43|31146.91
21:34:44|31146.91
21:34:45|31146.91
21:34:46|31145.
21:34:47|31140.32
21:34:48|31136.67
21:34:49|31131.98
21:34:50|31131.99
21:34:51|31131.99
21:34:52|31131.98
21:34:53|31131.99
21:34:54|31137.3
21:34:55|31137.29
21:34:56|31140.17
21:34:57|31141.
21:34:58|31143.89
21:34:59|31143.89
21:35:00|31143.89
21:35:01|31143.88
21:35:03|31151.33
21:35:03|31151.59
21:35:04|31151.58
21:35:06|31154.12
21:35:07|31154.7
21:35:08|31154.69
21:35:08|31154.7
21:35:10|31158.63
21:35:11|31159.98
21:35:11|31160.
21:35:13|31164.73
21:35:14|31164.72
21:35:15|31164.73
21:35:15|31167.13
21:35:17|31167.96
21:35:18|31171.26
21:35:19|31174.66
21:35:19|31174.99
21:35:21|31175.
21:35:22|31174.99
21:35:23|31171.7
21:35:23|31171.7
21:35:25|31171.7
21:35:25|31171.7
21:35:27|31171.7
21:35:27|31171.7
21:35:28|31171.7
21:35:30|31173.
21:35:31|31172.99
21:35:32|31172.99
21:35:33|31173.
21:35:34|31176.69
21:35:35|31176.69
21:35:36|31176.69
21:35:37|31176.69
21:35:38|31176.7
21:35:39|31176.7
21:35:40|31176.7
21:35:41|31176.7
21:35:43|31176.7
21:35:43|31176.69
21:35:44|31176.7
21:35:45|31176.69
21:35:46|31176.7
21:35:47|31177.93
21:35:48|31177.93
21:35:49|31177.93
21:35:50|31177.94
21:35:51|31177.33
21:35:52|31177.33
21:35:53|31177.33
21:35:54|31177.33
21:35:55|31177.33
21:35:56|31177.34
21:35:57|31177.33
21:35:58|31177.34
21:35:59|31179.79
21:36:00|31179.78
21:36:01|31179.79
21:36:02|31185.32
21:36:03|31185.51
21:36:04|31185.51
21:36:05|31183.99
21:36:06|31186.96
21:36:07|31186.97
21:36:08|31189.96
21:36:09|31189.95
21:36:10|31195.48
21:36:11|31195.48
21:36:12|31195.48
21:36:13|31195.48
21:36:14|31195.48
21:36:15|31195.47
21:36:16|31195.47
21:36:17|31195.48
21:36:18|31195.48
21:36:19|31195.48
21:36:20|31195.86
21:36:21|31195.86
21:36:22|31195.85
21:36:23|31195.85
21:36:24|31198.97
21:36:25|31198.97
21:36:26|31200.
21:36:27|31192.44
21:36:28|31184.02
21:36:29|31184.01
21:36:31|31184.02
21:36:32|31184.01
21:36:33|31184.02
21:36:34|31184.02
21:36:35|31186.3
21:36:37|31186.3
21:36:38|31186.3
21:36:39|31186.3
21:36:40|31186.29
21:36:41|31186.3
21:36:41|31186.3
21:36:43|31187.66
21:36:44|31187.71
21:36:45|31187.7
21:36:46|31187.95
21:36:47|31189.05
21:36:48|31186.87
21:36:49|31186.33
21:36:50|31184.09
21:36:51|31184.09
21:36:52|31184.02
21:36:53|31182.17
21:36:54|31182.11
21:36:55|31182.11
21:36:56|31182.1
21:36:57|31182.11
21:36:58|31182.1
21:36:59|31182.1
21:37:00|31182.1
21:37:01|31179.86
21:37:02|31178.15
21:37:04|31178.14
21:37:04|31178.15
21:37:05|31178.14
21:37:06|31178.14
21:37:08|31178.15
21:37:09|31177.33
21:37:09|31171.01
21:37:11|31171.01
21:37:11|31171.01
21:37:13|31170.34
21:37:13|31168.46
21:37:15|31163.16
21:37:16|31163.16
21:37:16|31168.85
21:37:18|31176.27
21:37:19|31179.79
21:37:19|31179.99
21:37:21|31189.99
21:37:22|31189.99
21:37:22|31189.99
21:37:23|31190.
21:37:24|31189.99
21:37:26|31193.81
21:37:26|31193.81
21:37:28|31193.81
21:37:28|31193.81
21:37:29|31193.8
21:37:30|31193.8
21:37:32|31193.8
21:37:33|31193.8
21:37:33|31193.8
21:37:35|31193.8
21:37:36|31193.8
21:37:38|31190.8
21:37:38|31190.81
21:37:39|31192.51
21:37:40|31192.51
21:37:41|31192.51
21:37:42|31192.5
21:37:43|31192.5
21:37:44|31192.5
21:37:45|31192.51
21:37:46|31191.77
21:37:47|31191.76
21:37:48|31191.76
21:37:49|31191.77
21:37:50|31191.76
21:37:51|31192.51
21:37:53|31192.5
21:37:54|31192.5
21:37:55|31196.83
21:37:55|31196.83
21:37:57|31196.84
21:37:58|31196.83
21:37:59|31196.83
21:38:00|31196.83
21:38:00|31196.83
21:38:01|31196.84
21:38:03|31196.84
21:38:03|31196.84
21:38:04|31196.83
21:38:06|31196.84
21:38:07|31196.84
21:38:07|31196.84
21:38:08|31196.84
21:38:10|31196.83
21:38:11|31196.84
21:38:11|31196.83
21:38:12|31196.84
21:38:14|31196.84
21:38:15|31199.47
21:38:15|31199.47
21:38:17|31199.47
21:38:18|31199.47
21:38:18|31199.47
21:38:19|31199.46
21:38:21|31200.9
21:38:22|31200.9
21:38:23|31200.9
21:38:23|31200.9
21:38:25|31197.68
21:38:26|31197.1
21:38:26|31196.17
21:38:27|31196.18
21:38:28|31196.18
21:38:29|31196.18
21:38:30|31196.17
21:38:32|31195.31
21:38:33|31195.32
21:38:34|31196.17
21:38:35|31198.61
21:38:36|31198.61
21:38:37|31196.56
21:38:38|31191.51
21:38:39|31185.33
21:38:40|31185.33
21:38:41|31185.33
21:38:42|31185.32
21:38:43|31185.33
21:38:44|31185.32
21:38:45|31185.33
21:38:46|31185.33
21:38:47|31185.33
21:38:49|31185.33
21:38:49|31180.31
21:38:50|31180.3
21:38:51|31180.3
21:38:52|31180.31
21:38:53|31179.79
21:38:54|31175.96
21:38:55|31175.97
21:38:56|31175.96
21:38:57|31175.97
21:38:58|31175.96
21:38:59|31174.82
21:39:00|31174.81
21:39:01|31174.81
21:39:02|31174.81
21:39:03|31171.76
21:39:04|31171.52
21:39:05|31171.52
21:39:06|31170.
21:39:07|31170.01
21:39:08|31170.
21:39:09|31170.
21:39:10|31170.
21:39:11|31169.76
21:39:12|31169.76
21:39:13|31169.77
21:39:14|31168.59
21:39:15|31168.58
21:39:16|31168.59
21:39:17|31168.59
21:39:18|31173.26
21:39:19|31173.26
21:39:20|31177.94
21:39:21|31179.99
21:39:22|31181.56
21:39:23|31181.56
21:39:24|31181.55
21:39:25|31181.56
21:39:26|31185.32
21:39:27|31185.33
21:39:28|31185.32
21:39:29|31185.32
21:39:30|31182.1
21:39:31|31180.53
21:39:32|31180.53
21:39:33|31177.95
21:39:35|31177.95
21:39:35|31179.35
21:39:36|31179.36
21:39:38|31180.52
21:39:39|31180.52
21:39:40|31180.53
21:39:40|31180.53
21:39:41|31180.53
21:39:42|31180.52
21:39:43|31180.53
21:39:45|31180.54
21:39:46|31182.06
21:39:47|31182.07
21:39:47|31182.07
21:39:49|31182.07
21:39:50|31182.07
21:39:51|31182.07
21:39:51|31182.07
21:39:53|31182.06
21:39:54|31182.07
21:39:54|31182.06
21:39:55|31182.06
21:39:57|31182.07
21:39:58|31182.06
21:39:59|31182.07
21:40:00|31182.07
21:40:01|31182.06
21:40:02|31182.07
21:40:03|31184.2
21:40:04|31184.21
21:40:04|31184.21
21:40:06|31184.21
21:40:07|31184.21
21:40:07|31187.32
21:40:09|31187.64
21:40:09|31187.63
21:40:10|31187.63
21:40:11|31187.63
21:40:12|31187.64
21:40:13|31187.63
21:40:14|31187.63
21:40:15|31187.63
21:40:16|31187.65
21:40:17|31187.64
21:40:18|31187.65
21:40:20|31187.64
21:40:21|31187.69
21:40:22|31187.68
21:40:23|31187.68
21:40:24|31187.68
21:40:24|31187.69
21:40:26|31187.69
21:40:26|31187.69
21:40:28|31188.76
21:40:29|31188.79
21:40:30|31188.79
21:40:31|31188.79
21:40:31|31188.8
21:40:33|31188.8
21:40:34|31192.85
21:40:35|31192.85
21:40:36|31192.85
21:40:38|31192.85
21:40:38|31192.85
21:40:39|31192.85
21:40:40|31192.85
21:40:41|31191.61
21:40:43|31191.61
21:40:43|31191.62
21:40:45|31191.61
21:40:46|31191.62
21:40:47|31191.62
21:40:48|31191.62
21:40:49|31191.62
21:40:50|31191.61
21:40:50|31191.62
21:40:52|31191.62
21:40:53|31191.62
21:40:54|31191.61
21:40:55|31191.61
21:40:55|31191.61
21:40:57|31191.62
21:40:58|31191.62
21:40:59|31191.61
21:41:00|31191.61
21:41:01|31191.62
21:41:02|31191.61
21:41:03|31191.62
21:41:04|31191.62
21:41:05|31191.61
21:41:06|31191.61
21:41:07|31191.62
21:41:08|31191.62
21:41:09|31194.42
21:41:09|31196.92
21:41:10|31196.92
21:41:11|31199.93
21:41:13|31199.93
21:41:14|31199.94
21:41:14|31199.94
21:41:16|31199.93
21:41:17|31199.94
21:41:17|31199.93
21:41:19|31199.93
21:41:19|31199.93
21:41:21|31199.93
21:41:21|31199.93
21:41:23|31199.93
21:41:24|31199.94
21:41:25|31199.94
21:41:26|31200.
21:41:27|31206.75
21:41:28|31251.3
21:41:29|31258.06
21:41:30|31266.02
21:41:30|31266.02
21:41:32|31266.01
21:41:33|31266.01
21:41:34|31266.02
21:41:34|31266.01
21:41:36|31263.66
21:41:37|31263.63
21:41:39|31263.63
21:41:39|31263.64
21:41:41|31263.64
21:41:42|31263.63
21:41:42|31262.07
21:41:44|31260.01
21:41:45|31260.
21:41:45|31260.01
21:41:47|31258.45
21:41:48|31258.44
21:41:48|31256.65
21:41:49|31256.64
21:41:50|31256.64
21:41:51|31255.33
21:41:53|31255.33
21:41:54|31255.33
21:41:54|31255.32
21:41:56|31254.27
21:41:57|31254.26
21:41:58|31254.27
21:41:59|31254.27
21:42:00|31254.26
21:42:01|31254.27
21:42:02|31254.26
21:42:04|31254.26
21:42:04|31254.26
21:42:05|31254.27
21:42:06|31254.27
21:42:07|31254.26
21:42:08|31254.27
21:42:09|31254.27
21:42:10|31254.27
21:42:11|31254.27
21:42:12|31254.27
21:42:13|31254.27
21:42:14|31254.27
21:42:15|31262.94
21:42:16|31260.37
21:42:17|31258.62
21:42:18|31258.62
21:42:19|31258.62
21:42:20|31257.97
21:42:21|31257.97
21:42:22|31257.96
21:42:23|31257.97
21:42:24|31257.97
21:42:25|31257.97
21:42:26|31257.97
21:42:27|31257.96
21:42:28|31257.97
21:42:29|31257.97
21:42:30|31257.96
21:42:31|31257.97
21:42:32|31257.97
21:42:33|31257.97
21:42:34|31257.96
21:42:35|31257.97
21:42:37|31257.97
21:42:38|31257.97
21:42:38|31257.96
21:42:40|31257.97
21:42:41|31257.97
21:42:42|31257.96
21:42:43|31257.97
21:42:44|31257.97
21:42:45|31257.97
21:42:47|31257.97
21:42:47|31257.96
21:42:49|31257.94
21:42:50|31257.95
21:42:51|31265.86
21:42:52|31265.86
21:42:53|31261.64
21:42:54|31261.64
21:42:55|31261.65
21:42:55|31261.65
21:42:57|31261.65
21:42:58|31261.64
21:42:59|31261.64
21:43:00|31261.65
21:43:01|31261.64
21:43:02|31261.65
21:43:02|31261.65
21:43:04|31261.65
21:43:05|31261.64
21:43:06|31261.65
21:43:06|31261.64
21:43:07|31261.64
21:43:08|31261.64
21:43:10|31261.64
21:43:11|31261.64
21:43:12|31261.65
21:43:12|31261.65
21:43:13|31261.64
21:43:14|31261.64
21:43:16|31261.57
21:43:16|31261.64
21:43:17|31261.64
21:43:19|31261.64
21:43:20|31261.64
21:43:21|31261.99
21:43:21|31263.73
21:43:23|31263.73
21:43:24|31263.72
21:43:25|31263.73
21:43:26|31263.72
21:43:26|31263.72
21:43:28|31268.39
21:43:28|31263.8
21:43:29|31263.8
21:43:30|31263.81
21:43:31|31263.8
21:43:32|31263.8
21:43:33|31263.8
21:43:34|31263.81
21:43:35|31263.81
21:43:36|31263.8
21:43:37|31263.8
21:43:39|31263.8
21:43:39|31263.8
21:43:40|31263.8
21:43:42|31263.8
21:43:43|31263.81
21:43:44|31263.81
21:43:45|31263.8
21:43:46|31263.8
21:43:48|31263.81
21:43:48|31263.8
21:43:49|31263.81
21:43:51|31265.
21:43:52|31265.
21:43:53|31264.99
21:43:54|31264.99
21:43:54|31264.99
21:43:55|31265.
21:43:56|31264.99
21:43:57|31265.
21:43:58|31265.
21:43:59|31265.
21:44:01|31264.99
21:44:01|31264.99
21:44:02|31264.99
21:44:04|31264.99
21:44:05|31263.82
21:44:06|31263.82
21:44:06|31263.82
21:44:07|31263.81
21:44:09|31263.82
21:44:10|31263.82
21:44:10|31262.66
21:44:11|31262.66
21:44:12|31262.67
21:44:13|31262.67
21:44:15|31262.67
21:44:15|31262.67
21:44:16|31262.66
21:44:18|31262.66
21:44:18|31262.67
21:44:19|31262.47
21:44:20|31262.47
21:44:22|31262.46
21:44:23|31262.47
21:44:23|31262.47
21:44:24|31262.47
21:44:26|31262.46
21:44:26|31262.47
21:44:27|31262.47
21:44:28|31262.47
21:44:29|31262.47
21:44:30|31262.24
21:44:31|31262.01
21:44:32|31262.01
21:44:34|31262.
21:44:34|31262.
21:44:36|31262.01
21:44:37|31262.
21:44:37|31262.
21:44:38|31262.
21:44:40|31262.01
21:44:41|31262.01
21:44:41|31262.
21:44:43|31262.
21:44:43|31262.
21:44:45|31261.65
21:44:47|31261.66
21:44:47|31261.65
21:44:48|31261.66
21:44:49|31261.65
21:44:50|31261.65
21:44:51|31261.65
21:44:52|31261.65
21:44:53|31261.65
21:44:54|31260.78
21:44:55|31260.77
21:44:56|31260.77
21:44:58|31260.77
21:44:58|31260.77
21:44:59|31260.44
21:45:00|31260.02
21:45:01|31260.02
21:45:03|31259.
21:45:03|31259.
21:45:05|31258.99
21:45:06|31259.
21:45:07|31258.99
21:45:08|31258.99
21:45:08|31259.
21:45:10|31258.99
21:45:11|31258.99
21:45:12|31258.99
21:45:13|31258.99
21:45:14|31259.
21:45:15|31259.
21:45:16|31258.99
21:45:17|31258.99
21:45:18|31258.99
21:45:19|31259.
21:45:20|31259.
21:45:21|31258.99
21:45:22|31258.99
21:45:23|31259.
21:45:24|31258.99
21:45:25|31259.
21:45:26|31259.09
21:45:27|31259.08
21:45:28|31259.09
21:45:29|31259.09
21:45:30|31259.
21:45:31|31258.99
21:45:32|31259.
21:45:33|31259.
21:45:34|31258.99
21:45:35|31258.99
21:45:36|31257.94
21:45:37|31257.94
21:45:38|31257.94
21:45:39|31257.95
21:45:41|31257.95
21:45:42|31257.48
21:45:42|31254.27
21:45:44|31250.16
21:45:44|31250.15
21:45:46|31250.
21:45:47|31250.
21:45:48|31245.61
21:45:49|31242.34
21:45:51|31242.34
21:45:51|31242.35
21:45:53|31242.34
21:45:54|31241.55
21:45:55|31242.48
21:45:56|31239.52
21:45:56|31239.53
21:45:58|31239.53
21:45:59|31239.54
21:45:59|31239.54
21:46:00|31239.54
21:46:02|31239.53
21:46:03|31239.53
21:46:04|31239.53
21:46:05|31239.54
21:46:06|31239.54
21:46:07|31239.53
21:46:08|31239.53
21:46:09|31239.8
21:46:10|31239.8
21:46:11|31239.99
21:46:12|31239.99
21:46:13|31239.99
21:46:14|31239.99
21:46:14|31239.99
21:46:16|31239.1
21:46:17|31238.72
21:46:17|31238.49
21:46:19|31236.91
21:46:20|31236.91
21:46:21|31236.91
21:46:22|31236.9
21:46:22|31236.9
21:46:24|31236.9
21:46:25|31236.89
21:46:26|31236.23
21:46:27|31236.23
21:46:28|31236.22
21:46:29|31236.22
21:46:30|31236.23
21:46:31|31236.22
21:46:32|31233.89
21:46:33|31233.11
21:46:34|31231.93
21:46:34|31231.93
21:46:36|31230.04
21:46:37|31228.83
21:46:38|31228.82
21:46:39|31233.9
21:46:39|31233.9
21:46:41|31233.9
21:46:43|31233.89
21:46:43|31233.89
21:46:45|31233.9
21:46:46|31233.89
21:46:47|31233.9
21:46:48|31233.89
21:46:49|31233.9
21:46:50|31233.89
21:46:51|31233.9
21:46:53|31233.9
21:46:53|31233.9
21:46:54|31233.89
21:46:55|31233.89
21:46:56|31233.9
21:46:57|31233.9
21:46:58|31233.89
21:46:59|31233.9
21:47:00|31233.9
21:47:01|31233.9
21:47:02|31233.89
21:47:03|31233.89
21:47:04|31233.89
21:47:06|31233.9
21:47:06|31233.9
21:47:08|31233.89
21:47:09|31233.89
21:47:10|31233.9
21:47:10|31233.89
21:47:12|31236.22
21:47:13|31236.22
21:47:14|31236.22
21:47:15|31236.23
21:47:16|31236.22
21:47:17|31236.22
21:47:18|31236.23
21:47:19|31236.23
21:47:20|31236.22
21:47:21|31236.23
21:47:22|31236.22
21:47:23|31236.22
21:47:24|31236.22
21:47:25|31236.22
21:47:26|31236.23
21:47:27|31236.23
21:47:28|31236.22
21:47:29|31236.22
21:47:30|31238.21
21:47:31|31238.2
21:47:32|31238.21
21:47:33|31238.2
21:47:34|31238.2
21:47:35|31238.2
21:47:36|31238.2
21:47:37|31238.2
21:47:38|31238.21
21:47:39|31238.21
21:47:40|31238.21
21:47:41|31238.21
21:47:43|31239.43
21:47:44|31239.42
21:47:45|31239.43
21:47:45|31239.43
21:47:46|31239.43
21:47:48|31244.14
21:47:49|31239.51
21:47:50|31245.59
21:47:51|31249.98
21:47:51|31255.21
21:47:53|31257.38
21:47:53|31257.94
21:47:55|31257.94
21:47:55|31257.94
21:47:56|31257.94
21:47:57|31258.32
21:47:59|31258.32
21:47:59|31258.33
21:48:00|31259.09
21:48:01|31259.09
21:48:03|31259.08
21:48:04|31259.08
21:48:04|31259.09
21:48:06|31259.08
21:48:06|31259.08
21:48:07|31259.08
21:48:09|31259.09
21:48:10|31259.09
21:48:11|31259.09
21:48:11|31262.94
21:48:13|31265.99
21:48:14|31265.99
21:48:15|31265.99
21:48:16|31266.
21:48:16|31268.64
21:48:18|31268.64
21:48:19|31268.64
21:48:19|31268.64
21:48:20|31268.64
21:48:22|31268.65
21:48:23|31268.64
21:48:24|31268.65
21:48:24|31270.
21:48:26|31272.67
21:48:27|31272.67
21:48:28|31274.85
21:48:29|31274.84
21:48:30|31274.85
21:48:31|31274.85
21:48:32|31274.84
21:48:32|31274.85
21:48:34|31274.85
21:48:34|31274.85
21:48:36|31274.85
21:48:37|31274.84
21:48:38|31274.84
21:48:39|31274.84
21:48:39|31274.85
21:48:41|31274.85
21:48:42|31274.85
21:48:43|31274.85
21:48:45|31276.04
21:48:45|31276.05
21:48:46|31276.04
21:48:47|31276.04
21:48:48|31276.05
21:48:49|31276.04
21:48:50|31276.04
21:48:52|31277.06
21:48:53|31277.06
21:48:54|31277.06
21:48:55|31277.05
21:48:56|31277.06
21:48:57|31277.06
21:48:58|31277.06
21:48:59|31277.06
21:49:00|31277.06
21:49:01|31277.06
21:49:02|31277.05
21:49:03|31280.84
21:49:04|31280.84
21:49:05|31280.84
21:49:06|31277.33
21:49:07|31277.32
21:49:08|31277.32
21:49:09|31277.33
21:49:10|31277.33
21:49:11|31277.32
21:49:12|31277.32
21:49:13|31277.33
21:49:14|31277.33
21:49:15|31277.32
21:49:16|31277.32
21:49:17|31277.33
21:49:18|31277.33
21:49:19|31277.32
21:49:20|31277.33
21:49:21|31277.33
21:49:22|31277.33
21:49:23|31277.33
21:49:24|31277.33
21:49:25|31277.32
21:49:26|31277.32
21:49:27|31277.32
21:49:28|31277.32
21:49:29|31277.33
21:49:30|31277.33
21:49:31|31277.32
21:49:32|31277.33
21:49:33|31277.32
21:49:34|31277.33
21:49:35|31277.06
21:49:36|31277.05
21:49:37|31275.
21:49:38|31272.35
21:49:39|31271.52
21:49:40|31271.52
21:49:41|31275.23
21:49:42|31275.23
21:49:43|31275.23
21:49:44|31275.24
21:49:46|31275.23
21:49:47|31275.23
21:49:48|31275.23
21:49:49|31275.24
21:49:51|31275.23
21:49:51|31275.23
21:49:52|31275.23
21:49:53|31275.23
21:49:54|31275.23
21:49:55|31275.23
21:49:56|31275.24
21:49:57|31275.24
21:49:59|31275.24
21:49:59|31275.23
21:50:00|31275.23
21:50:02|31275.23
21:50:03|31271.57
21:50:04|31270.01
21:50:06|31270.01
21:50:06|31270.01
21:50:07|31270.01
21:50:08|31269.99
21:50:09|31269.11
21:50:10|31267.58
21:50:11|31263.88
21:50:12|31262.18
21:50:13|31260.
21:50:14|31259.32
21:50:15|31259.33
21:50:16|31255.53
21:50:17|31255.52
21:50:18|31255.53
21:50:19|31255.53
21:50:20|31255.52
21:50:21|31255.53
21:50:22|31255.53
21:50:23|31255.53
21:50:24|31255.52
21:50:25|31255.52
21:50:26|31255.52
21:50:27|31255.53
21:50:28|31255.53
21:50:29|31255.53
21:50:30|31255.53
21:50:32|31255.53
21:50:32|31255.53
21:50:33|31255.53
21:50:34|31255.53
21:50:35|31255.53
21:50:36|31255.52
21:50:37|31255.52
21:50:38|31255.53
21:50:39|31255.53
21:50:41|31255.53
21:50:42|31255.53
21:50:43|31255.53
21:50:44|31253.93
21:50:44|31253.92
21:50:46|31251.47
21:50:47|31251.47
21:50:48|31251.47
21:50:49|31251.46
21:50:51|31251.46
21:50:51|31251.47
21:50:52|31251.47
21:50:53|31251.47
21:50:54|31251.47
21:50:55|31251.47
21:50:56|31251.46
21:50:57|31251.47
21:50:58|31251.47
21:50:59|31250.
21:51:00|31250.01
21:51:01|31250.
21:51:02|31250.
21:51:04|31250.
21:51:04|31250.
21:51:05|31250.
21:51:06|31250.01
21:51:08|31250.01
21:51:08|31250.
21:51:10|31250.01
21:51:11|31250.
21:51:12|31250.
21:51:12|31250.
21:51:13|31250.
21:51:15|31244.64
21:51:16|31244.64
21:51:17|31243.28
21:51:17|31243.29
21:51:18|31238.58
21:51:19|31236.22
21:51:21|31236.22
21:51:22|31236.23
21:51:23|31236.23
21:51:24|31236.23
21:51:25|31230.
21:51:26|31230.01
21:51:27|31230.01
21:51:27|31225.77
21:51:29|31225.77
21:51:30|31225.77
21:51:31|31225.77
21:51:32|31224.19
21:51:33|31224.19
21:51:34|31223.11
21:51:35|31223.1
21:51:36|31223.11
21:51:36|31223.1
21:51:38|31223.11
21:51:38|31218.3
21:51:40|31218.3
21:51:41|31218.3
21:51:42|31218.29
21:51:43|31218.29
21:51:43|31214.97
21:51:45|31214.98
21:51:46|31214.98
21:51:47|31214.18
21:51:48|31214.18
21:51:49|31214.06
21:51:50|31212.97
21:51:52|31212.98
21:51:52|31212.97
21:51:53|31212.97
21:51:55|31218.3
21:51:56|31218.29
21:51:57|31218.3
21:51:58|31218.3
21:51:59|31220.
21:52:00|31220.
21:52:01|31220.
21:52:02|31219.99
21:52:03|31219.99
21:52:04|31219.99
21:52:05|31219.99
21:52:06|31220.
21:52:07|31219.99
21:52:08|31219.99
21:52:09|31219.99
21:52:10|31219.99
21:52:11|31219.99
21:52:12|31219.99
21:52:13|31219.99
21:52:14|31220.
21:52:15|31219.99
21:52:16|31219.99
21:52:17|31219.99
21:52:18|31219.99
21:52:19|31229.48
21:52:20|31229.98
21:52:21|31249.65
21:52:22|31249.99
21:52:23|31252.88
21:52:24|31255.01
21:52:25|31255.
21:52:26|31255.
21:52:27|31255.01
21:52:28|31255.01
21:52:29|31255.
21:52:30|31255.52
21:52:31|31259.99
21:52:32|31259.99
21:52:33|31262.76
21:52:34|31265.52
21:52:35|31265.53
21:52:36|31265.53
21:52:37|31265.52
21:52:38|31265.52
21:52:39|31265.52
21:52:40|31271.5
21:52:41|31271.51
21:52:42|31271.51
21:52:43|31271.51
21:52:44|31271.51
21:52:45|31271.51
21:52:46|31271.51
21:52:47|31271.51
21:52:49|31271.51
21:52:50|31271.5
21:52:51|31271.51
21:52:52|31271.5
21:52:53|31271.51
21:52:55|31271.5
21:52:55|31271.51
21:52:56|31271.5
21:52:57|31271.5
21:52:58|31271.51
21:52:59|31271.5
21:53:00|31271.5
21:53:01|31271.51
21:53:02|31271.5
21:53:04|31271.51
21:53:05|31271.5
21:53:06|31271.51
21:53:07|31271.51
21:53:08|31271.51
21:53:09|31271.5
21:53:10|31271.5
21:53:11|31268.21
21:53:12|31268.21
21:53:13|31268.21
21:53:14|31268.21
21:53:15|31268.21
21:53:16|31268.21
21:53:17|31268.22
21:53:18|31270.81
21:53:19|31270.82
21:53:20|31270.81
21:53:21|31270.82
21:53:22|31270.82
21:53:23|31270.81
21:53:24|31270.82
21:53:25|31270.82
21:53:26|31270.82
21:53:27|31270.82
21:53:28|31270.81
21:53:29|31270.82
21:53:30|31270.82
21:53:31|31270.81
21:53:32|31270.82
21:53:33|31270.82
21:53:34|31270.82
21:53:35|31270.82
21:53:36|31270.82
21:53:37|31270.82
21:53:38|31270.82
21:53:39|31270.82
21:53:40|31270.81
21:53:41|31270.81
21:53:42|31270.81
21:53:43|31270.81
21:53:44|31270.81
21:53:45|31270.82
21:53:46|31270.81
21:53:47|31270.82
21:53:49|31270.82
21:53:50|31270.82
21:53:50|31270.82
21:53:52|31270.82
21:53:52|31270.81
21:53:54|31270.82
21:53:55|31270.82
21:53:55|31270.81
21:53:57|31270.81
21:53:58|31270.81
21:53:59|31270.82
21:54:00|31270.81
21:54:01|31270.82
21:54:02|31270.82
21:54:03|31270.81
21:54:04|31270.81
21:54:06|31270.81
21:54:07|31270.82
21:54:08|31270.81
21:54:08|31270.82
21:54:10|31270.82
21:54:10|31270.82
21:54:12|31270.81
21:54:12|31270.82
21:54:14|31270.82
21:54:14|31271.11
21:54:15|31271.11
21:54:17|31271.11
21:54:17|31275.
21:54:19|31274.99
21:54:19|31275.
21:54:20|31275.
21:54:21|31275.
21:54:22|31275.
21:54:24|31274.99
21:54:25|31275.
21:54:26|31275.
21:54:26|31275.
21:54:28|31276.84
21:54:29|31277.06
21:54:29|31279.99
21:54:31|31280.
21:54:32|31279.99
21:54:33|31279.99
21:54:33|31279.99
21:54:35|31279.99
21:54:36|31280.
21:54:36|31280.
21:54:38|31280.
21:54:39|31280.
21:54:40|31280.17
21:54:41|31280.17
21:54:42|31279.84
21:54:43|31279.84
21:54:44|31279.84
21:54:45|31279.85
21:54:46|31279.84
21:54:47|31279.84
21:54:48|31279.85
21:54:50|31279.84
21:54:50|31279.84
21:54:51|31279.85
21:54:52|31279.85
21:54:53|31279.85
21:54:54|31279.85
21:54:55|31279.84
21:54:57|31279.84
21:54:58|31279.85
21:54:58|31279.85
21:55:00|31279.85
21:55:01|31279.84
21:55:03|31279.84
21:55:03|31279.85
21:55:04|31279.85
21:55:05|31280.
21:55:06|31280.
21:55:07|31280.
21:55:08|31279.99
21:55:09|31279.99
21:55:10|31279.99
21:55:11|31280.
21:55:12|31279.99
21:55:13|31279.99
21:55:14|31280.
21:55:15|31280.
21:55:16|31280.
21:55:17|31280.
21:55:18|31279.99
21:55:19|31280.
21:55:20|31279.99
21:55:21|31280.
21:55:22|31280.
21:55:23|31280.
21:55:24|31279.99
21:55:25|31280.
21:55:26|31280.
21:55:27|31276.54
21:55:28|31275.48
21:55:29|31275.48
21:55:30|31275.49
21:55:31|31275.49
21:55:32|31275.48
21:55:33|31274.14
21:55:34|31273.93
21:55:35|31272.34
21:55:36|31272.08
21:55:37|31272.08
21:55:38|31272.08
21:55:39|31272.09
21:55:40|31272.09
21:55:41|31272.09
21:55:42|31272.08
21:55:43|31272.08
21:55:44|31272.08
21:55:45|31272.08
21:55:46|31272.05
21:55:47|31272.04
21:55:48|31272.05
21:55:50|31272.04
21:55:51|31272.05
21:55:51|31272.05
21:55:53|31272.05
21:55:54|31272.05
21:55:56|31272.05
21:55:56|31272.05
21:55:57|31272.05
21:55:58|31272.05
21:55:59|31272.04
21:56:00|31272.05
21:56:01|31272.04
21:56:02|31272.04
21:56:03|31272.05
21:56:05|31272.04
21:56:06|31272.05
21:56:07|31272.05
21:56:07|31272.04
21:56:08|31272.04
21:56:09|31272.04
21:56:10|31269.01
21:56:12|31265.85
21:56:12|31262.09
21:56:14|31262.09
21:56:14|31262.08
21:56:15|31262.08
21:56:16|31262.08
21:56:17|31262.08
21:56:19|31262.09
21:56:20|31262.09
21:56:20|31262.09
21:56:22|31262.09
21:56:23|31262.09
21:56:24|31262.08
21:56:24|31257.17
21:56:25|31256.44
21:56:26|31256.45
21:56:27|31256.44
21:56:29|31256.44
21:56:30|31256.45
21:56:31|31256.44
21:56:31|31256.45
21:56:32|31256.45
21:56:33|31256.44
21:56:34|31256.44
21:56:36|31255.
21:56:36|31255.01
21:56:37|31255.
21:56:38|31255.
21:56:40|31251.89
21:56:41|31251.86
21:56:41|31251.86
21:56:43|31254.31
21:56:44|31254.32
21:56:45|31254.32
21:56:45|31260.67
21:56:46|31262.8
21:56:48|31262.81
21:56:49|31262.81
21:56:50|31266.79
21:56:51|31266.78
21:56:52|31266.78
21:56:54|31266.79
21:56:55|31266.78
21:56:56|31266.79
21:56:56|31266.78
21:56:58|31266.79
21:56:58|31266.79
21:57:00|31266.79
21:57:01|31266.78
21:57:02|31266.78
21:57:03|31266.79
21:57:04|31266.78
21:57:05|31266.78
21:57:06|31266.78
21:57:08|31266.78
21:57:08|31266.79
21:57:09|31266.78
21:57:10|31266.78
21:57:11|31265.22
21:57:12|31265.23
21:57:13|31265.22
21:57:15|31265.22
21:57:16|31265.22
21:57:17|31265.23
21:57:18|31265.23
21:57:19|31265.23
21:57:20|31265.23
21:57:21|31265.22
21:57:22|31265.22
21:57:23|31265.22
21:57:24|31265.22
21:57:25|31264.59
21:57:26|31264.59
21:57:27|31264.6
21:57:28|31264.59
21:57:29|31264.6
21:57:30|31264.6
21:57:31|31264.6
21:57:31|31264.6
21:57:33|31264.59
21:57:34|31264.59
21:57:35|31264.59
21:57:36|31264.59
21:57:37|31264.59
21:57:38|31264.59
21:57:39|31264.59
21:57:39|31264.6
21:57:41|31264.6
21:57:42|31264.59
21:57:43|31264.59
21:57:43|31264.59
21:57:44|31264.6
21:57:46|31264.59
21:57:47|31264.6
21:57:48|31264.59
21:57:49|31264.59
21:57:50|31264.59
21:57:51|31264.6
21:57:52|31264.59
21:57:53|31264.59
21:57:55|31264.6
21:57:56|31264.59
21:57:57|31264.6
21:57:58|31264.59
21:57:59|31264.6
21:57:59|31264.6
21:58:00|31264.59
21:58:02|31264.6
21:58:03|31264.59
21:58:03|31264.59
21:58:05|31264.6
21:58:06|31264.59
21:58:07|31264.59
21:58:08|31267.71
21:58:09|31267.72
21:58:10|31267.72
21:58:11|31267.72
21:58:12|31267.72
21:58:13|31267.71
21:58:15|31267.71
21:58:15|31267.71
21:58:16|31267.71
21:58:17|31267.72
21:58:18|31267.72
21:58:19|31267.71
21:58:20|31267.72
21:58:21|31267.72
21:58:22|31267.71
21:58:23|31267.71
21:58:24|31267.71
21:58:26|31267.71
21:58:26|31267.71
21:58:28|31267.71
21:58:29|31267.72
21:58:30|31267.71
21:58:30|31267.71
21:58:31|31267.71
21:58:32|31267.71
21:58:33|31267.72
21:58:35|31267.72
21:58:36|31267.72
21:58:37|31267.71
21:58:38|31267.72
21:58:38|31267.72
21:58:39|31267.71
21:58:41|31267.72
21:58:41|31267.72
21:58:42|31267.71
21:58:44|31267.72
21:58:45|31267.72
21:58:46|31267.71
21:58:46|31267.72
21:58:47|31267.71
21:58:48|31267.71
21:58:49|31267.72
21:58:51|31267.71
21:58:51|31264.95
21:58:53|31263.13
21:58:54|31263.14
21:58:55|31263.13
21:58:56|31263.13
21:58:57|31263.13
21:58:58|31263.13
21:58:59|31263.14
21:59:00|31263.14
21:59:02|31263.13
21:59:02|31263.14
21:59:04|31263.14
21:59:04|31263.14
21:59:05|31263.13
21:59:06|31263.13
21:59:08|31262.01
21:59:08|31262.01
21:59:09|31262.02
21:59:10|31262.01
21:59:11|31262.01
21:59:13|31262.01
21:59:14|31262.01
21:59:14|31262.02
21:59:15|31262.01
21:59:17|31262.01
21:59:17|31258.45
21:59:19|31258.
21:59:19|31256.92
21:59:20|31255.51
21:59:22|31255.51
21:59:22|31254.
21:59:23|31254.
21:59:25|31254.
21:59:25|31254.
21:59:26|31254.
21:59:27|31254.
21:59:28|31254.
21:59:30|31254.
21:59:31|31254.
21:59:31|31254.01
21:59:32|31254.01
21:59:34|31254.01
21:59:34|31254.01
21:59:35|31254.
21:59:37|31254.
21:59:37|31254.
21:59:38|31254.01
21:59:39|31254.
21:59:41|31254.01
21:59:41|31254.01
21:59:42|31254.
21:59:43|31254.01
21:59:44|31254.01
21:59:46|31254.01
21:59:47|31254.
21:59:47|31254.
21:59:48|31254.01
21:59:49|31254.01
21:59:50|31254.01
21:59:52|31254.01
21:59:53|31254.
21:59:54|31254.
21:59:54|31254.01
21:59:55|31254.
21:59:56|31254.01
21:59:58|31254.01
21:59:58|31254.01
22:00:00|31254.01
22:00:01|31254.01
22:00:02|31254.
22:00:03|31254.01
22:00:04|31254.01
22:00:05|31254.01
22:00:06|31265.76
22:00:07|31265.83
22:00:08|31265.82
22:00:09|31263.7
22:00:11|31262.71
22:00:11|31261.12
22:00:12|31261.12
22:00:13|31261.13
22:00:14|31265.82
22:00:15|31265.81
22:00:16|31265.81
22:00:17|31265.81
22:00:18|31265.81
22:00:19|31264.63
22:00:20|31262.7
22:00:21|31262.7
22:00:22|31262.7
22:00:23|31262.7
22:00:24|31262.69
22:00:25|31262.69
22:00:26|31259.03
22:00:27|31256.86
22:00:28|31256.86
22:00:29|31256.86
22:00:30|31255.89
22:00:31|31254.93
22:00:32|31254.
22:00:33|31254.
22:00:34|31253.86
22:00:35|31253.86
22:00:36|31253.85
22:00:37|31253.85
22:00:38|31253.86
22:00:39|31253.85
22:00:40|31253.86
22:00:41|31253.85
22:00:42|31250.87
22:00:43|31247.16
22:00:44|31245.
22:00:45|31241.53
22:00:46|31241.53
22:00:47|31241.52
22:00:48|31241.53
22:00:49|31241.52
22:00:50|31241.52
22:00:51|31241.53
22:00:52|31241.53
22:00:53|31241.53
22:00:55|31242.33
22:00:55|31242.34
22:00:56|31242.34
22:00:57|31242.33
22:00:59|31242.33
22:01:00|31242.34
22:01:01|31242.33
22:01:02|31242.34
22:01:03|31242.34
22:01:03|31240.01
22:01:05|31240.
22:01:05|31238.02
22:01:06|31238.01
22:01:07|31237.59
22:01:09|31237.58
22:01:10|31236.62
22:01:11|31236.31
22:01:12|31232.95
22:01:12|31224.01
22:01:13|31224.
22:01:14|31224.01
22:01:16|31224.01
22:01:16|31224.
22:01:17|31224.01
22:01:18|31224.01
22:01:20|31233.87
22:01:20|31240.57
22:01:21|31242.34
22:01:22|31245.35
22:01:23|31245.37
22:01:24|31250.
22:01:26|31251.99
22:01:27|31252.
22:01:28|31252.61
22:01:28|31253.85
22:01:30|31255.71
22:01:30|31255.71
22:01:32|31255.71
22:01:33|31255.71
22:01:34|31255.7
22:01:35|31255.71
22:01:36|31255.71
22:01:37|31255.71
22:01:38|31255.7
22:01:39|31259.99
22:01:40|31259.99
22:01:41|31260.
22:01:42|31260.
22:01:43|31259.99
22:01:44|31260.2
22:01:45|31260.95
22:01:46|31254.
22:01:47|31247.9
22:01:48|31249.94
22:01:49|31249.93
22:01:50|31249.94
22:01:51|31249.93
22:01:52|31253.99
22:01:53|31253.98
22:01:54|31253.99
22:01:55|31253.99
22:01:57|31253.99
22:01:58|31251.66
22:01:58|31246.11
22:02:00|31246.11
22:02:00|31246.11
22:02:01|31246.11
22:02:03|31246.1
22:02:04|31246.11
22:02:05|31246.1
22:02:06|31251.99
22:02:07|31251.99
22:02:08|31251.99
22:02:09|31251.99
22:02:10|31254.98
22:02:11|31254.99
22:02:12|31254.99
22:02:13|31254.31
22:02:14|31252.
22:02:15|31250.97
22:02:16|31250.97
22:02:17|31250.98
22:02:18|31250.97
22:02:19|31250.97
22:02:20|31250.98
22:02:21|31250.98
22:02:23|31250.97
22:02:23|31250.97
22:02:24|31250.98
22:02:25|31250.98
22:02:26|31250.98
22:02:27|31250.98
22:02:28|31250.97
22:02:29|31250.97
22:02:30|31250.97
22:02:31|31250.97
22:02:32|31250.97
22:02:33|31250.97
22:02:34|31250.97
22:02:35|31250.97
22:02:36|31250.98
22:02:37|31250.97
22:02:38|31250.98
22:02:39|31257.99
22:02:40|31260.
22:02:41|31261.06
22:02:42|31264.17
22:02:43|31264.17
22:02:44|31264.18
22:02:45|31264.18
22:02:46|31264.18
22:02:47|31264.18
22:02:48|31264.17
22:02:49|31264.18
22:02:50|31265.83
22:02:51|31265.82
22:02:52|31266.94
22:02:53|31266.94
22:02:54|31266.94
22:02:55|31266.94
22:02:57|31266.94
22:02:58|31266.94
22:02:59|31266.93
22:03:00|31266.93
22:03:01|31266.93
22:03:03|31262.
22:03:03|31261.47
22:03:04|31260.71
22:03:05|31260.71
22:03:06|31264.01
22:03:07|31264.01
22:03:09|31264.01
22:03:10|31269.59
22:03:11|31269.58
22:03:12|31269.58
22:03:13|31268.31
22:03:14|31268.28
22:03:15|31265.71
22:03:16|31262.07
22:03:16|31258.
22:03:18|31258.
22:03:19|31261.06
22:03:19|31264.35
22:03:21|31267.47
22:03:22|31267.47
22:03:23|31268.
22:03:25|31267.99
22:03:25|31270.
22:03:26|31275.99
22:03:27|31277.99
22:03:28|31278.
22:03:29|31278.
22:03:30|31278.
22:03:31|31277.99
22:03:32|31277.99
22:03:33|31277.99
22:03:34|31278.
22:03:35|31277.99
22:03:36|31278.
22:03:37|31277.99
22:03:38|31278.
22:03:39|31278.
22:03:40|31277.99
22:03:41|31277.99
22:03:42|31277.99
22:03:43|31278.
22:03:44|31278.
22:03:45|31277.99
22:03:46|31278.
22:03:47|31278.
22:03:48|31278.
22:03:49|31278.
22:03:50|31277.99
22:03:51|31277.99
22:03:52|31277.99
22:03:53|31277.99
22:03:54|31273.29
22:03:55|31272.99
22:03:56|31272.99
22:03:58|31273.
22:03:59|31272.
22:04:00|31272.01
22:04:01|31272.
22:04:02|31272.
22:04:03|31272.
22:04:04|31272.01
22:04:05|31272.01
22:04:06|31272.01
22:04:07|31272.01
22:04:08|31272.01
22:04:09|31272.
22:04:10|31272.
22:04:11|31273.28
22:04:12|31273.29
22:04:13|31273.29
22:04:14|31273.29
22:04:15|31273.29
22:04:16|31273.3
22:04:17|31273.29
22:04:18|31273.3
22:04:19|31273.3
22:04:20|31273.3
22:04:21|31273.29
22:04:22|31273.3
22:04:23|31273.3
22:04:24|31275.24
22:04:25|31275.61
22:04:26|31275.6
22:04:27|31275.6
22:04:28|31275.6
22:04:29|31276.18
22:04:30|31278.
22:04:31|31278.
22:04:32|31277.99
22:04:33|31277.99
22:04:34|31277.99
22:04:35|31278.
22:04:36|31278.
22:04:37|31278.
22:04:38|31278.
22:04:39|31278.
22:04:40|31278.
22:04:41|31279.
22:04:42|31279.12
22:04:43|31279.13
22:04:44|31279.12
22:04:45|31279.12
22:04:46|31279.13
22:04:47|31279.13
22:04:48|31279.13
22:04:49|31279.12
22:04:50|31279.13
22:04:51|31279.12
22:04:52|31279.12
22:04:53|31279.12
22:04:54|31279.13
22:04:55|31279.12
22:04:56|31279.12
22:04:57|31279.12
22:04:58|31279.13
22:04:59|31279.13
22:05:00|31279.12
22:05:02|31279.13
22:05:03|31284.71
22:05:04|31283.49
22:05:05|31283.49
22:05:06|31283.5
22:05:07|31283.5
22:05:07|31283.5
22:05:09|31283.49
22:05:10|31283.5
22:05:10|31283.49
22:05:12|31283.49
22:05:12|31283.49
22:05:13|31283.49
22:05:15|31283.49
22:05:15|31283.5
22:05:17|31283.99
22:05:18|31284.
22:05:18|31284.15
22:05:19|31284.15
22:05:20|31284.16
22:05:22|31284.16
22:05:22|31284.16
22:05:23|31284.15
22:05:25|31284.15
22:05:26|31289.76
22:05:27|31291.99
22:05:28|31292.
22:05:29|31292.
22:05:30|31291.99
22:05:31|31291.99
22:05:31|31292.
22:05:33|31292.
22:05:34|31291.99
22:05:34|31292.
22:05:36|31291.99
22:05:37|31300.16
22:05:38|31300.
22:05:39|31300.
22:05:40|31300.01
22:05:41|31300.
22:05:42|31306.27
22:05:43|31308.77
22:05:44|31308.77
22:05:45|31304.59
22:05:46|31304.59
22:05:46|31304.59
22:05:48|31304.58
22:05:49|31301.48
22:05:50|31304.79
22:05:50|31304.81
22:05:52|31304.81
22:05:53|31304.81
22:05:54|31300.
22:05:55|31300.
22:05:56|31300.01
22:05:57|31300.01
22:05:57|31300.01
22:05:59|31300.01
22:05:59|31300.01
22:06:01|31300.
22:06:03|31303.02
22:06:03|31303.02
22:06:04|31303.01
22:06:05|31303.02
22:06:06|31303.02
22:06:07|31303.02
22:06:08|31302.74
22:06:09|31300.26
22:06:10|31300.25
22:06:11|31300.26
22:06:13|31308.12
22:06:14|31308.13
22:06:15|31308.13
22:06:16|31308.12
22:06:17|31314.03
22:06:18|31312.46
22:06:19|31312.46
22:06:19|31312.06
22:06:21|31312.06
22:06:22|31312.06
22:06:23|31312.06
22:06:24|31315.35
22:06:24|31315.35
22:06:25|31315.35
22:06:27|31316.98
22:06:28|31316.98
22:06:29|31316.97
22:06:30|31320.09
22:06:31|31320.08
22:06:32|31320.09
22:06:33|31315.35
22:06:34|31312.
22:06:35|31312.
22:06:36|31312.01
22:06:37|31312.01
22:06:39|31316.71
22:06:39|31316.7
22:06:40|31316.71
22:06:41|31316.71
22:06:42|31316.7
22:06:43|31316.71
22:06:44|31316.71
22:06:45|31316.71
22:06:46|31316.71
22:06:47|31316.71
22:06:48|31318.
22:06:49|31318.
22:06:50|31317.99
22:06:51|31318.
22:06:53|31317.99
22:06:54|31318.
22:06:54|31318.
22:06:56|31318.
22:06:57|31318.
22:06:57|31318.
22:06:58|31317.99
22:06:59|31317.99
22:07:01|31317.94
22:07:03|31310.
22:07:03|31310.
22:07:04|31310.
22:07:05|31306.38
22:07:07|31306.38
22:07:08|31306.38
22:07:09|31306.37
22:07:10|31310.95
22:07:11|31310.95
22:07:12|31310.95
22:07:12|31310.95
22:07:14|31310.96
22:07:15|31310.95
22:07:16|31310.96
22:07:16|31310.95
22:07:18|31310.95
22:07:19|31310.95
22:07:20|31310.95
22:07:21|31310.95
22:07:22|31310.95
22:07:23|31310.96
22:07:24|31310.95
22:07:25|31310.95
22:07:26|31310.96
22:07:27|31310.95
22:07:28|31306.89
22:07:29|31306.9
22:07:30|31306.9
22:07:31|31300.86
22:07:32|31300.26
22:07:33|31300.03
22:07:34|31300.03
22:07:35|31300.03
22:07:36|31300.03
22:07:37|31300.02
22:07:38|31300.02
22:07:39|31300.03
22:07:40|31300.03
22:07:41|31302.49
22:07:42|31302.49
22:07:43|31304.73
22:07:44|31304.74
22:07:45|31304.74
22:07:46|31305.48
22:07:47|31305.48
22:07:48|31305.48
22:07:49|31305.52
22:07:50|31310.
22:07:51|31310.
22:07:52|31310.01
22:07:53|31310.01
22:07:54|31310.01
22:07:55|31310.96
22:07:56|31310.96
22:07:57|31310.96
22:07:58|31310.96
22:07:59|31310.96
22:08:01|31306.69
22:08:02|31306.44
22:08:03|31309.06
22:08:03|31309.06
22:08:05|31309.07
22:08:06|31309.07
22:08:07|31309.07
22:08:08|31310.95
22:08:09|31310.94
22:08:10|31310.95
22:08:11|31310.95
22:08:12|31315.65
22:08:13|31315.64
22:08:14|31315.65
22:08:15|31315.65
22:08:16|31315.64
22:08:17|31315.64
22:08:18|31315.64
22:08:19|31312.35
22:08:20|31310.95
22:08:21|31310.02
22:08:22|31310.01
22:08:23|31310.01
22:08:24|31310.01
22:08:25|31310.01
22:08:26|31310.01
22:08:27|31310.01
22:08:28|31310.01
22:08:29|31310.
22:08:30|31310.01
22:08:31|31310.01
22:08:32|31310.01
22:08:33|31310.01
22:08:34|31310.01
22:08:35|31310.01
22:08:36|31310.01
22:08:37|31310.01
22:08:38|31310.01
22:08:39|31310.01
22:08:40|31310.01
22:08:41|31310.01
22:08:42|31310.
22:08:43|31310.
22:08:44|31310.
22:08:45|31310.
22:08:46|31310.
22:08:47|31310.
22:08:48|31310.
22:08:49|31310.95
22:08:50|31310.94
22:08:51|31310.94
22:08:52|31310.95
22:08:53|31310.94
22:08:54|31310.95
22:08:55|31312.48
22:08:56|31312.48
22:08:57|31312.49
22:08:58|31312.49
22:08:59|31312.49
22:09:00|31312.49
22:09:01|31312.48
22:09:02|31312.48
22:09:04|31312.48
22:09:04|31312.49
22:09:05|31312.48
22:09:06|31310.02
22:09:07|31304.74
22:09:08|31304.75
22:09:10|31310.71
22:09:11|31310.71
22:09:12|31312.48
22:09:13|31312.47
22:09:14|31312.48
22:09:15|31312.47
22:09:16|31312.48
22:09:17|31312.48
22:09:18|31312.48
22:09:19|31312.48
22:09:20|31312.47
22:09:21|31312.48
22:09:22|31312.48
22:09:23|31312.48
22:09:24|31312.48
22:09:25|31312.48
22:09:26|31312.47
22:09:27|31312.47
22:09:28|31312.48
22:09:29|31312.48
22:09:30|31312.48
22:09:31|31312.48
22:09:32|31312.47
22:09:34|31312.47
22:09:34|31312.48
22:09:35|31312.47
22:09:36|31312.48
22:09:37|31312.48
22:09:38|31312.47
22:09:39|31312.48
22:09:40|31312.47
22:09:41|31312.47
22:09:42|31312.48
22:09:43|31312.48
22:09:44|31312.48
22:09:45|31312.47
22:09:46|31312.48
22:09:47|31312.47
22:09:48|31312.48
22:09:49|31312.48
22:09:50|31315.66
22:09:51|31316.6
22:09:52|31316.64
22:09:53|31316.64
22:09:54|31316.64
22:09:55|31316.64
22:09:56|31316.65
22:09:57|31316.64
22:09:58|31316.65
22:09:59|31316.64
22:10:00|31316.65
22:10:01|31314.01
22:10:02|31314.02
22:10:03|31314.02
22:10:05|31314.01
22:10:06|31314.01
22:10:07|31314.01
22:10:07|31314.01
22:10:09|31314.02
22:10:10|31314.02
22:10:10|31314.02
22:10:12|31312.85
22:10:13|31312.84
22:10:13|31312.85
22:10:14|31310.63
22:10:15|31307.5
22:10:17|31306.18
22:10:18|31306.01
22:10:19|31305.32
22:10:20|31303.32
22:10:21|31303.32
22:10:22|31303.33
22:10:23|31303.33
22:10:24|31302.97
22:10:26|31302.96
22:10:26|31302.63
22:10:27|31300.38
22:10:28|31300.39
22:10:29|31300.
22:10:30|31300.
22:10:31|31300.
22:10:32|31300.01
22:10:33|31300.01
22:10:34|31300.
22:10:35|31300.01
22:10:36|31300.01
22:10:37|31300.
22:10:38|31300.
22:10:39|31300.01
22:10:41|31300.
22:10:41|31300.01
22:10:42|31300.
22:10:43|31300.01
22:10:45|31300.01
22:10:46|31300.01
22:10:47|31300.01
22:10:48|31300.01
22:10:49|31300.
22:10:50|31300.
22:10:50|31300.01
22:10:51|31300.01
22:10:53|31300.01
22:10:54|31300.01
22:10:55|31300.01
22:10:55|31300.
22:10:57|31300.
22:10:58|31300.01
22:10:59|31300.01
22:10:59|31300.
22:11:01|31300.01
22:11:02|31300.01
22:11:03|31300.01
22:11:04|31300.
22:11:05|31300.
22:11:06|31300.01
22:11:07|31300.01
22:11:09|31300.01
22:11:09|31300.
22:11:11|31300.
22:11:12|31300.
22:11:13|31300.
22:11:14|31300.01
22:11:15|31300.01
22:11:16|31300.01
22:11:17|31300.
22:11:18|31300.
22:11:18|31300.
22:11:19|31300.
22:11:21|31300.01
22:11:22|31300.01
22:11:22|31300.
22:11:23|31300.01
22:11:24|31300.01
22:11:26|31300.01
22:11:27|31300.01
22:11:28|31300.01
22:11:29|31300.
22:11:30|31300.
22:11:31|31300.
22:11:32|31300.
22:11:33|31300.
22:11:34|31300.01
22:11:35|31300.01
22:11:36|31300.
22:11:37|31300.01
22:11:38|31300.01
22:11:39|31300.01
22:11:40|31300.
22:11:41|31300.01
22:11:42|31300.01
22:11:43|31300.01
22:11:44|31300.
22:11:45|31300.
22:11:46|31300.
22:11:47|31300.
22:11:48|31300.01
22:11:49|31300.01
22:11:50|31300.
22:11:51|31300.01
22:11:52|31300.
22:11:53|31300.01
22:11:54|31300.
22:11:55|31300.01
22:11:56|31300.01
22:11:57|31300.01
22:11:58|31300.
22:11:59|31300.01
22:12:00|31300.
22:12:01|31300.01
22:12:02|31300.01
22:12:03|31300.
22:12:04|31300.
22:12:05|31300.01
22:12:06|31303.44
22:12:07|31305.99
22:12:09|31306.
22:12:10|31307.44
22:12:11|31307.44
22:12:12|31307.44
22:12:13|31307.44
22:12:14|31307.44
22:12:15|31307.45
22:12:16|31307.45
22:12:17|31307.45
22:12:18|31307.44
22:12:19|31307.44
22:12:20|31307.44
22:12:21|31307.44
22:12:22|31307.45
22:12:23|31307.45
22:12:24|31307.44
22:12:25|31307.45
22:12:26|31307.44
22:12:27|31307.44
22:12:28|31307.45
22:12:29|31307.44
22:12:30|31307.44
22:12:31|31307.44
22:12:32|31307.44
22:12:33|31307.45
22:12:34|31307.45
22:12:35|31307.45
22:12:36|31307.45
22:12:37|31307.44
22:12:38|31307.45
22:12:39|31307.44
22:12:40|31307.45
22:12:41|31307.44
22:12:42|31307.44
22:12:43|31307.44
22:12:44|31307.44
22:12:45|31307.45
22:12:46|31307.45
22:12:47|31307.44
22:12:48|31307.44
22:12:49|31307.45
22:12:50|31307.45
22:12:51|31307.45
22:12:52|31307.44
22:12:53|31307.45
22:12:54|31307.45
22:12:55|31307.44
22:12:56|31307.44
22:12:57|31307.45
22:12:58|31313.91
22:12:59|31313.9
22:13:00|31313.9
22:13:01|31313.91
22:13:02|31313.91
22:13:03|31313.91
22:13:04|31315.48
22:13:05|31315.48
22:13:06|31315.47
22:13:08|31315.47
22:13:09|31315.48
22:13:10|31315.48
22:13:11|31315.48
22:13:12|31315.47
22:13:13|31315.47
22:13:14|31315.47
22:13:15|31315.48
22:13:16|31315.47
22:13:17|31316.4
22:13:18|31316.41
22:13:19|31316.4
22:13:20|31316.4
22:13:21|31316.41
22:13:22|31316.4
22:13:23|31316.4
22:13:24|31316.41
22:13:25|31316.41
22:13:26|31316.4
22:13:27|31316.4
22:13:28|31316.4
22:13:29|31316.4
22:13:30|31316.41
22:13:31|31316.4
22:13:32|31316.41
22:13:33|31316.4
22:13:35|31316.41
22:13:35|31316.4
22:13:36|31316.4
22:13:37|31316.41
22:13:38|31316.4
22:13:39|31316.4
22:13:40|31316.4
22:13:41|31316.4
22:13:42|31316.4
22:13:43|31316.4
22:13:44|31316.41
22:13:45|31316.4
22:13:46|31316.41
22:13:47|31316.41
22:13:48|31316.4
22:13:49|31316.4
22:13:50|31316.41
22:13:51|31316.4
22:13:52|31316.4
22:13:53|31316.41
22:13:54|31316.4
22:13:55|31316.41
22:13:56|31316.4
22:13:57|31316.4
22:13:58|31316.4
22:13:59|31316.41
22:14:00|31316.41
22:14:01|31316.41
22:14:02|31316.41
22:14:03|31316.41
22:14:04|31316.41
22:14:05|31316.41
22:14:06|31316.41
22:14:07|31316.42
22:14:09|31317.05
22:14:10|31317.04
22:14:11|31317.04
22:14:12|31317.05
22:14:13|31317.05
22:14:14|31317.04
22:14:15|31317.04
22:14:16|31317.04
22:14:17|31317.04
22:14:18|31317.54
22:14:19|31318.
22:14:20|31318.
22:14:21|31317.99
22:14:22|31317.99
22:14:23|31318.
22:14:24|31317.99
22:14:25|31317.99
22:14:27|31318.
22:14:28|31318.
22:14:28|31318.
22:14:30|31318.
22:14:31|31317.99
22:14:32|31318.
22:14:33|31318.
22:14:33|31318.
22:14:35|31318.
22:14:36|31318.
22:14:37|31317.99
22:14:38|31317.99
22:14:39|31317.99
22:14:39|31317.99
22:14:40|31318.
22:14:42|31317.99
22:14:42|31318.
22:14:43|31317.99
22:14:44|31317.99
22:14:45|31311.91
22:14:47|31311.92
22:14:47|31311.92
22:14:48|31311.91
22:14:50|31311.91
22:14:51|31311.92
22:14:52|31311.92
22:14:53|31311.92
22:14:54|31311.91
22:14:55|31311.92
22:14:56|31311.92
22:14:57|31311.92
22:14:58|31311.91
22:14:59|31311.92
22:15:00|31311.92
22:15:01|31311.92
22:15:02|31311.92
22:15:03|31311.92
22:15:04|31311.91
22:15:05|31311.91
22:15:06|31311.92
22:15:07|31308.
22:15:08|31306.39
22:15:10|31306.
22:15:10|31306.01
22:15:12|31304.01
22:15:13|31304.
22:15:14|31304.
22:15:15|31304.
22:15:16|31304.
22:15:17|31304.01
22:15:18|31304.01
22:15:19|31304.01
22:15:20|31304.01
22:15:21|31305.79
22:15:22|31305.99
22:15:23|31306.
22:15:24|31306.
22:15:25|31307.57
22:15:26|31307.57
22:15:27|31307.57
22:15:28|31307.57
22:15:29|31307.57
22:15:30|31307.56
22:15:31|31307.57
22:15:32|31307.57
22:15:33|31307.56
22:15:34|31307.56
22:15:35|31307.57
22:15:36|31307.56
22:15:37|31307.57
22:15:38|31307.57
22:15:40|31307.57
22:15:40|31307.57
22:15:41|31307.56
22:15:42|31307.57
22:15:43|31307.56
22:15:44|31307.57
22:15:45|31307.56
22:15:46|31307.56
22:15:47|31307.56
22:15:48|31307.56
22:15:49|31307.57
22:15:50|31307.57
22:15:51|31307.57
22:15:52|31307.57
22:15:53|31307.56
22:15:54|31307.56
22:15:55|31307.57
22:15:56|31307.56
22:15:57|31307.56
22:15:58|31307.57
22:15:59|31307.57
22:16:00|31307.57
22:16:01|31307.56
22:16:02|31307.57
22:16:03|31307.57
22:16:04|31307.56
22:16:05|31307.57
22:16:06|31307.57
22:16:07|31307.56
22:16:08|31307.56
22:16:10|31307.57
22:16:11|31307.57
22:16:12|31307.56
22:16:13|31307.57
22:16:14|31307.57
22:16:15|31307.57
22:16:16|31307.56
22:16:17|31307.56
22:16:18|31307.56
22:16:19|31307.57
22:16:20|31307.56
22:16:21|31307.56
22:16:22|31307.56
22:16:23|31307.57
22:16:24|31307.57
22:16:25|31307.56
22:16:26|31307.56
22:16:27|31307.57
22:16:28|31307.56
22:16:29|31307.56
22:16:30|31307.56
22:16:31|31307.57
22:16:33|31307.57
22:16:33|31307.57
22:16:34|31307.57
22:16:35|31307.56
22:16:36|31307.56
22:16:37|31307.56
22:16:38|31307.57
22:16:39|31307.56
22:16:40|31307.57
22:16:41|31307.57
22:16:42|31307.57
22:16:43|31307.57
22:16:44|31307.57
22:16:45|31307.56
22:16:46|31307.56
22:16:47|31307.56
22:16:48|31307.56
22:16:49|31307.57
22:16:50|31307.56
22:16:51|31307.57
22:16:52|31307.57
22:16:53|31307.57
22:16:54|31307.57
22:16:55|31307.57
22:16:56|31307.56
22:16:57|31307.56
22:16:58|31307.56
22:16:59|31307.56
22:17:00|31307.57
22:17:01|31307.56
22:17:02|31307.57
22:17:03|31307.56
22:17:04|31309.94
22:17:05|31310.01
22:17:06|31311.2
22:17:07|31311.19
22:17:08|31311.19
22:17:09|31311.2
22:17:10|31311.2
22:17:12|31311.2
22:17:13|31311.19
22:17:14|31311.2
22:17:15|31311.2
22:17:16|31311.2
22:17:17|31311.19
22:17:18|31311.19
22:17:19|31311.2
22:17:20|31311.19
22:17:21|31311.2
22:17:22|31311.19
22:17:23|31311.2
22:17:24|31311.19
22:17:25|31324.74
22:17:26|31324.75
22:17:27|31324.75
22:17:28|31324.74
22:17:29|31324.75
22:17:30|31324.75
22:17:31|31324.75
22:17:32|31324.75
22:17:33|31325.63
22:17:34|31325.65
22:17:35|31325.74
22:17:36|31325.74
22:17:37|31326.
22:17:38|31334.
22:17:39|31334.
22:17:40|31333.99
22:17:41|31333.99
22:17:42|31334.
22:17:43|31333.99
22:17:44|31334.
22:17:45|31333.99
22:17:46|31334.
22:17:47|31335.48
22:17:48|31335.99
22:17:49|31338.02
22:17:50|31338.01
22:17:51|31338.01
22:17:52|31338.02
22:17:53|31338.02
22:17:54|31338.01
22:17:55|31338.02
22:17:56|31338.01
22:17:57|31338.01
22:17:58|31338.66
22:17:59|31338.62
22:18:00|31338.84
22:18:01|31341.84
22:18:02|31338.23
22:18:03|31336.35
22:18:04|31336.36
22:18:05|31336.36
22:18:06|31334.78
22:18:07|31334.78
22:18:08|31338.08
22:18:09|31336.09
22:18:10|31336.
22:18:11|31334.01
22:18:13|31334.01
22:18:14|31334.02
22:18:14|31334.02
22:18:16|31336.46
22:18:17|31336.46
22:18:18|31336.45
22:18:19|31334.55
22:18:21|31334.
22:18:21|31334.
22:18:23|31333.28
22:18:23|31333.28
22:18:24|31333.29
22:18:26|31333.08
22:18:27|31333.08
22:18:27|31333.08
22:18:29|31331.76
22:18:30|31331.56
22:18:31|31325.75
22:18:31|31325.74
22:18:33|31325.74
22:18:34|31325.74
22:18:34|31325.74
22:18:36|31319.34
22:18:36|31315.98
22:18:37|31315.98
22:18:39|31315.97
22:18:39|31315.98
22:18:41|31315.98
22:18:42|31315.97
22:18:42|31315.97
22:18:43|31315.97
22:18:45|31315.98
22:18:45|31315.97
22:18:47|31317.54
22:18:48|31318.39
22:18:49|31319.99
22:18:50|31319.99
22:18:52|31320.
22:18:52|31319.99
22:18:53|31320.
22:18:54|31320.
22:18:55|31320.
22:18:56|31319.74
22:18:57|31319.74
22:18:58|31319.6
22:18:59|31319.61
22:19:01|31319.6
22:19:01|31320.79
22:19:03|31322.9
22:19:04|31322.91
22:19:04|31322.91
22:19:06|31322.91
22:19:06|31322.91
22:19:07|31322.91
22:19:09|31322.9
22:19:10|31322.91
22:19:10|31322.91
22:19:12|31322.9
22:19:13|31322.91
22:19:14|31322.9
22:19:16|31322.9
22:19:17|31322.9
22:19:18|31322.93
22:19:19|31322.93
22:19:20|31322.93
22:19:21|31326.94
22:19:22|31327.69
22:19:23|31327.69
22:19:24|31327.88
22:19:25|31333.5
22:19:26|31333.49
22:19:27|31333.49
22:19:28|31333.49
22:19:29|31333.5
22:19:30|31330.
22:19:31|31330.
22:19:32|31330.
22:19:33|31330.
22:19:34|31329.99
22:19:35|31329.99
22:19:36|31330.
22:19:37|31330.
22:19:38|31330.
22:19:39|31330.
22:19:40|31330.
22:19:41|31330.
22:19:42|31329.99
22:19:43|31329.99
22:19:44|31330.
22:19:45|31330.26
22:19:46|31330.
22:19:47|31329.13
22:19:48|31329.12
22:19:49|31329.12
22:19:50|31329.12
22:19:51|31329.12
22:19:52|31329.13
22:19:54|31329.13
22:19:54|31329.13
22:19:55|31329.13
22:19:56|31329.13
22:19:58|31329.13
22:19:58|31329.13
22:19:59|31329.12
22:20:01|31329.13
22:20:01|31329.13
22:20:02|31329.12
22:20:04|31329.13
22:20:04|31329.13
22:20:06|31329.13
22:20:07|31329.13
22:20:08|31329.12
22:20:08|31329.13
22:20:10|31324.
22:20:11|31322.94
22:20:12|31322.95
22:20:13|31322.94
22:20:14|31320.59
22:20:15|31320.59
22:20:16|31320.6
22:20:17|31320.6
22:20:18|31320.59
22:20:19|31320.59
22:20:20|31320.59
22:20:21|31320.6
22:20:22|31320.59
22:20:23|31320.59
22:20:24|31320.59
22:20:25|31320.6
22:20:26|31320.6
22:20:27|31320.59
22:20:28|31320.6
22:20:29|31320.59
22:20:30|31320.59
22:20:31|31320.59
22:20:32|31320.59
22:20:33|31320.6
22:20:34|31320.59
22:20:35|31320.6
22:20:36|31320.59
22:20:37|31320.59
22:20:38|31323.51
22:20:39|31324.
22:20:40|31324.
22:20:42|31327.58
22:20:43|31327.59
22:20:43|31327.58
22:20:44|31331.32
22:20:46|31331.31
22:20:47|31331.32
22:20:48|31331.32
22:20:49|31331.32
22:20:50|31334.55
22:20:51|31334.55
22:20:53|31334.54
22:20:53|31334.55
22:20:54|31334.55
22:20:55|31334.54
22:20:56|31334.54
22:20:57|31334.54
22:20:58|31334.55
22:20:59|31334.55
22:21:00|31334.55
22:21:01|31334.55
22:21:02|31334.55
22:21:03|31334.54
22:21:04|31334.55
22:21:05|31334.55
22:21:07|31334.54
22:21:08|31334.54
22:21:09|31334.54
22:21:10|31334.55
22:21:11|31334.55
22:21:12|31334.54
22:21:13|31334.55
22:21:14|31334.54
22:21:15|31334.55
22:21:16|31334.55
22:21:17|31334.55
22:21:18|31334.55
22:21:20|31334.55
22:21:20|31334.55
22:21:21|31334.55
22:21:22|31334.54
22:21:23|31334.55
22:21:24|31334.55
22:21:25|31334.55
22:21:26|31334.54
22:21:27|31334.54
22:21:28|31334.54
22:21:29|31334.55
22:21:30|31334.55
22:21:31|31334.54
22:21:32|31334.54
22:21:34|31334.54
22:21:34|31334.54
22:21:35|31334.55
22:21:37|31334.55
22:21:38|31334.55
22:21:39|31334.54
22:21:40|31334.55
22:21:42|31334.54
22:21:42|31334.54
22:21:44|31341.55
22:21:45|31341.55
22:21:46|31341.55
22:21:47|31341.55
22:21:48|31341.56
22:21:48|31341.56
22:21:50|31341.55
22:21:50|31343.56
22:21:52|31344.
22:21:53|31343.99
22:21:54|31343.99
22:21:54|31344.
22:21:55|31344.
22:21:57|31344.
22:21:58|31344.
22:21:59|31343.01
22:21:59|31343.01
22:22:01|31343.01
22:22:01|31343.
22:22:03|31343.
22:22:04|31343.01
22:22:05|31343.01
22:22:06|31343.01
22:22:07|31343.01
22:22:08|31343.01
22:22:09|31343.
22:22:10|31343.01
22:22:12|31343.
22:22:12|31343.01
22:22:13|31343.
22:22:14|31343.01
22:22:15|31343.01
22:22:16|31343.01
22:22:17|31343.01
22:22:18|31343.
22:22:19|31343.01
22:22:20|31343.01
22:22:21|31343.01
22:22:23|31343.01
22:22:23|31343.06
22:22:24|31343.05
22:22:25|31343.05
22:22:26|31343.05
22:22:27|31343.05
22:22:28|31343.06
22:22:29|31343.05
22:22:30|31343.06
22:22:31|31343.05
22:22:32|31343.06
22:22:33|31343.06
22:22:35|31347.81
22:22:36|31350.
22:22:37|31349.99
22:22:38|31350.
22:22:39|31349.99
22:22:40|31350.
22:22:41|31350.
22:22:42|31350.
22:22:43|31349.99
22:22:44|31349.99
22:22:45|31350.
22:22:46|31350.
22:22:47|31350.
22:22:48|31349.99
22:22:49|31353.05
22:22:50|31353.05
22:22:51|31353.05
22:22:52|31353.06
22:22:53|31353.06
22:22:54|31348.34
22:22:55|31348.34
22:22:56|31348.35
22:22:57|31348.35
22:22:58|31352.22
22:22:59|31352.22
22:23:00|31352.22
22:23:01|31352.22
22:23:02|31352.54
22:23:04|31352.54
22:23:04|31352.54
22:23:05|31357.25
22:23:06|31357.25
22:23:07|31357.25
22:23:08|31357.25
22:23:09|31357.25
22:23:10|31348.34
22:23:11|31348.34
22:23:12|31353.21
22:23:13|31353.21
22:23:14|31353.67
22:23:15|31353.68
22:23:16|31353.68
22:23:17|31353.68
22:23:18|31353.67
22:23:19|31353.67
22:23:20|31353.67
22:23:21|31353.67
22:23:22|31353.67
22:23:24|31353.67
22:23:24|31353.67
22:23:25|31353.67
22:23:26|31353.68
22:23:27|31353.67
22:23:28|31353.67
22:23:29|31353.67
22:23:30|31353.67
22:23:31|31353.67
22:23:32|31353.67
22:23:33|31353.67
22:23:34|31353.67
22:23:35|31353.67
22:23:36|31353.67
22:23:37|31353.68
22:23:38|31353.68
22:23:39|31353.67
22:23:40|31353.67
22:23:41|31353.67
22:23:43|31353.68
22:23:43|31353.67
22:23:44|31353.68
22:23:45|31353.68
22:23:46|31353.67
22:23:47|31353.67
22:23:48|31353.67
22:23:49|31353.67
22:23:50|31353.
22:23:51|31353.
22:23:52|31350.36
22:23:53|31350.01
22:23:54|31348.85
22:23:55|31348.85
22:23:56|31348.85
22:23:57|31348.86
22:23:58|31348.85
22:23:59|31348.85
22:24:00|31348.85
22:24:01|31348.85
22:24:02|31348.85
22:24:04|31348.85
22:24:04|31348.85
22:24:06|31348.86
22:24:06|31348.86
22:24:07|31348.85
22:24:08|31349.45
22:24:10|31349.88
22:24:11|31349.88
22:24:12|31351.88
22:24:12|31351.99
22:24:14|31351.99
22:24:15|31354.29
22:24:15|31355.04
22:24:16|31355.04
22:24:18|31355.05
22:24:19|31355.05
22:24:19|31355.04
22:24:20|31355.05
22:24:21|31355.04
22:24:22|31358.5
22:24:24|31358.49
22:24:24|31358.49
22:24:26|31358.49
22:24:26|31358.49
22:24:28|31358.49
22:24:29|31358.49
22:24:29|31352.55
22:24:31|31354.01
22:24:32|31354.
22:24:33|31354.
22:24:34|31354.
22:24:35|31354.01
22:24:35|31361.05
22:24:36|31361.37
22:24:37|31361.37
22:24:39|31361.39
22:24:39|31361.4
22:24:41|31361.39
22:24:42|31361.39
22:24:43|31364.67
22:24:43|31364.66
22:24:44|31364.67
22:24:46|31364.67
22:24:47|31364.67
22:24:48|31364.66
22:24:49|31364.66
22:24:50|31364.66
22:24:50|31364.66
22:24:51|31362.
22:24:52|31362.
22:24:54|31360.
22:24:54|31360.01
22:24:55|31360.
22:24:56|31360.
22:24:58|31360.
22:24:59|31354.31
22:25:00|31354.31
22:25:02|31354.31
22:25:02|31354.31
22:25:04|31354.31
22:25:05|31354.32
22:25:06|31354.32
22:25:07|31354.31
22:25:07|31353.18
22:25:08|31352.75
22:25:09|31352.55
22:25:11|31352.54
22:25:12|31352.55
22:25:13|31352.54
22:25:14|31352.54
22:25:15|31352.54
22:25:16|31352.54
22:25:17|31352.54
22:25:18|31352.54
22:25:19|31350.18
22:25:20|31350.17
22:25:21|31347.67
22:25:22|31347.38
22:25:23|31347.38
22:25:24|31347.39
22:25:25|31347.38
22:25:26|31346.68
22:25:27|31346.57
22:25:28|31346.58
22:25:29|31346.57
22:25:30|31346.57
22:25:31|31346.57
22:25:32|31346.57
22:25:34|31346.06
22:25:34|31346.06
22:25:35|31344.72
22:25:36|31343.69
22:25:37|31343.69
22:25:38|31343.69
22:25:39|31343.06
22:25:40|31343.06
22:25:41|31343.06
22:25:43|31343.06
22:25:43|31343.06
22:25:44|31343.06
22:25:45|31343.06
22:25:47|31343.07
22:25:48|31343.07
22:25:49|31343.07
22:25:50|31343.07
22:25:51|31343.07
22:25:51|31343.07
22:25:52|31343.06
22:25:54|31343.06
22:25:55|31340.31
22:25:55|31340.32
22:25:57|31340.31
22:25:57|31340.31
22:25:59|31340.31
22:25:59|31340.31
22:26:00|31340.31
22:26:02|31340.31
22:26:03|31340.31
22:26:04|31337.86
22:26:05|31337.86
22:26:06|31337.85
22:26:07|31337.86
22:26:09|31337.85
22:26:09|31337.85
22:26:11|31335.05
22:26:12|31333.54
22:26:12|31333.54
22:26:13|31333.53
22:26:14|31332.13
22:26:16|31332.13
22:26:17|31332.13
22:26:18|31332.14
22:26:19|31332.14
22:26:20|31332.13
22:26:20|31332.13
22:26:21|31332.13
22:26:23|31332.14
22:26:24|31332.13
22:26:24|31333.81
22:26:25|31333.82
22:26:26|31333.81
22:26:28|31333.81
22:26:29|31333.82
22:26:30|31333.82
22:26:30|31333.81
22:26:31|31333.81
22:26:32|31333.82
22:26:34|31333.81
22:26:34|31333.81
22:26:36|31332.41
22:26:36|31332.13
22:26:37|31332.13
22:26:38|31332.13
22:26:39|31332.13
22:26:40|31332.13
22:26:41|31332.13
22:26:42|31332.13
22:26:44|31330.69
22:26:45|31330.69
22:26:45|31330.68
22:26:47|31330.68
22:26:47|31330.69
22:26:48|31330.69
22:26:50|31330.69
22:26:51|31330.69
22:26:51|31330.69
22:26:52|31330.69
22:26:54|31330.68
22:26:55|31330.99
22:26:55|31331.09
22:26:56|31339.23
22:26:58|31340.48
22:26:59|31340.88
22:27:00|31341.38
22:27:01|31341.38
22:27:03|31341.37
22:27:03|31341.38
22:27:04|31341.37
22:27:05|31341.37
22:27:06|31341.37
22:27:07|31341.38
22:27:08|31341.37
22:27:09|31341.38
22:27:10|31336.26
22:27:12|31336.
22:27:13|31335.39
22:27:14|31335.36
22:27:15|31332.57
22:27:15|31332.57
22:27:16|31332.57
22:27:18|31332.
22:27:19|31332.01
22:27:19|31332.01
22:27:21|31332.
22:27:21|31332.01
22:27:23|31332.
22:27:23|31332.01
22:27:25|31332.
22:27:26|31332.
22:27:27|31332.01
22:27:28|31332.
22:27:29|31332.
22:27:30|31332.01
22:27:30|31332.01
22:27:32|31332.01
22:27:32|31332.
22:27:33|31334.91
22:27:34|31335.31
22:27:35|31337.71
22:27:37|31337.79
22:27:37|31339.59
22:27:39|31339.99
22:27:39|31339.99
22:27:41|31339.99
22:27:42|31339.99
22:27:43|31340.
22:27:44|31340.
22:27:45|31340.
22:27:46|31340.
22:27:47|31340.
22:27:48|31339.99
22:27:49|31339.99
22:27:50|31339.99
22:27:51|31339.99
22:27:52|31339.99
22:27:53|31340.
22:27:54|31339.99
22:27:55|31339.99
22:27:56|31339.99
22:27:57|31339.99
22:27:58|31339.99
22:27:59|31339.99
22:28:00|31340.
22:28:02|31340.
22:28:03|31339.99
22:28:04|31339.99
22:28:04|31339.99
22:28:06|31339.99
22:28:07|31339.99
22:28:08|31339.99
22:28:09|31339.99
22:28:10|31339.99
22:28:11|31339.99
22:28:11|31337.8
22:28:13|31337.81
22:28:14|31333.28
22:28:15|31333.29
22:28:16|31324.95
22:28:17|31324.95
22:28:18|31324.94
22:28:19|31324.94
22:28:20|31324.11
22:28:21|31324.07
22:28:22|31324.07
22:28:23|31320.94
22:28:24|31320.83
22:28:25|31320.83
22:28:26|31320.83
22:28:27|31320.83
22:28:28|31320.82
22:28:29|31320.82
22:28:30|31320.82
22:28:31|31320.82
22:28:32|31320.82
22:28:33|31320.82
22:28:34|31320.82
22:28:35|31320.82
22:28:36|31320.82
22:28:37|31320.82
22:28:38|31320.83
22:28:39|31320.82
22:28:40|31320.83
22:28:41|31320.83
22:28:42|31320.83
22:28:43|31320.83
22:28:44|31320.59
22:28:45|31320.59
22:28:46|31314.
22:28:47|31312.71
22:28:48|31312.
22:28:49|31312.
22:28:50|31312.01
22:28:51|31312.01
22:28:52|31312.01
22:28:53|31312.01
22:28:54|31312.
22:28:55|31312.01
22:28:56|31312.
22:28:57|31312.01
22:28:58|31312.01
22:28:59|31312.01
22:29:00|31312.01
22:29:01|31312.01
22:29:02|31312.01
22:29:03|31312.01
22:29:05|31312.01
22:29:05|31312.01
22:29:06|31312.01
22:29:07|31312.01
22:29:08|31312.01
22:29:09|31312.
22:29:10|31319.86
22:29:11|31319.99
22:29:13|31319.99
22:29:14|31318.45
22:29:14|31318.45
22:29:15|31318.44
22:29:17|31314.3
22:29:18|31314.29
22:29:18|31314.29
22:29:20|31314.29
22:29:20|31314.29
22:29:21|31314.3
22:29:23|31314.29
22:29:24|31314.29
22:29:24|31314.29
22:29:26|31314.29
22:29:27|31314.3
22:29:28|31314.29
22:29:28|31314.29
22:29:30|31314.29
22:29:30|31314.3
22:29:32|31314.3
22:29:32|31314.29
22:29:34|31314.29
22:29:34|31314.3
22:29:35|31314.3
22:29:36|31314.3
22:29:37|31314.3
22:29:38|31314.29
22:29:40|31314.29
22:29:40|31314.29
22:29:42|31314.3
22:29:42|31312.01
22:29:43|31312.01
22:29:44|31312.02
22:29:45|31312.02
22:29:46|31312.02
22:29:47|31312.01
22:29:49|31312.01
22:29:50|31312.02
22:29:51|31312.01
22:29:52|31312.
22:29:53|31306.
22:29:54|31306.18
22:29:55|31300.
22:29:56|31300.
22:29:57|31300.01
22:29:58|31300.
22:29:59|31300.
22:30:00|31292.49
22:30:01|31292.61
22:30:02|31292.62
22:30:04|31292.61
22:30:05|31296.
22:30:06|31296.
22:30:07|31298.86
22:30:08|31299.34
22:30:09|31299.41
22:30:10|31308.
22:30:11|31314.
22:30:12|31314.26
22:30:13|31314.26
22:30:14|31314.26
22:30:16|31311.14
22:30:16|31311.14
22:30:17|31311.13
22:30:18|31311.14
22:30:20|31311.14
22:30:21|31311.82
22:30:21|31311.81
22:30:23|31311.81
22:30:24|31311.82
22:30:25|31311.82
22:30:26|31311.81
22:30:28|31311.81
22:30:28|31311.81
22:30:29|31311.81
22:30:30|31311.82
22:30:31|31311.81
22:30:32|31313.12
22:30:33|31313.12
22:30:34|31313.13
22:30:35|31313.12
22:30:36|31313.13
22:30:37|31313.12
22:30:38|31313.13
22:30:39|31313.13
22:30:40|31313.12
22:30:41|31313.12
22:30:42|31313.13
22:30:43|31314.
22:30:44|31313.99
22:30:45|31314.
22:30:46|31314.
22:30:47|31314.38
22:30:48|31314.37
22:30:49|31314.37
22:30:50|31314.38
22:30:51|31314.38
22:30:52|31314.38
22:30:53|31314.38
22:30:54|31314.38
22:30:55|31314.37
22:30:56|31314.37
22:30:57|31314.38
22:30:58|31314.38
22:30:59|31314.37
22:31:00|31314.37
22:31:01|31314.38
22:31:02|31314.38
22:31:03|31314.37
22:31:04|31314.37
22:31:05|31314.38
22:31:07|31314.37
22:31:07|31314.38
22:31:09|31316.07
22:31:10|31316.07
22:31:10|31316.06
22:31:11|31316.06
22:31:13|31316.07
22:31:14|31316.06
22:31:15|31316.06
22:31:16|31316.07
22:31:16|31316.07
22:31:18|31316.06
22:31:19|31316.06
22:31:20|31316.07
22:31:22|31316.06
22:31:23|31319.62
22:31:24|31324.91
22:31:25|31324.9
22:31:26|31324.91
22:31:27|31324.91
22:31:28|31324.9
22:31:29|31324.9
22:31:31|31324.91
22:31:31|31324.91
22:31:32|31324.91
22:31:33|31324.9
22:31:34|31324.9
22:31:35|31324.9
22:31:36|31321.78
22:31:37|31320.35
22:31:38|31320.3
22:31:39|31320.26
22:31:40|31320.27
22:31:41|31320.27
22:31:42|31320.26
22:31:43|31320.26
22:31:44|31320.26
22:31:45|31320.27
22:31:46|31320.26
22:31:47|31320.26
22:31:48|31320.26
22:31:49|31320.26
22:31:50|31320.26
22:31:51|31320.26
22:31:52|31320.26
22:31:53|31320.27
22:31:54|31320.27
22:31:55|31317.14
22:31:56|31317.14
22:31:57|31317.14
22:31:58|31317.14
22:31:59|31317.13
22:32:00|31317.13
22:32:01|31317.14
22:32:02|31317.13
22:32:03|31317.14
22:32:04|31317.14
22:32:05|31317.13
22:32:06|31317.13
22:32:07|31317.13
22:32:08|31317.14
22:32:09|31317.14
22:32:10|31317.13
22:32:11|31317.14
22:32:12|31317.14
22:32:13|31317.13
22:32:14|31317.13
22:32:15|31317.14
22:32:16|31317.13
22:32:17|31317.14
22:32:18|31317.14
22:32:20|31317.14
22:32:21|31317.14
22:32:22|31317.14
22:32:23|31317.13
22:32:24|31317.14
22:32:25|31317.13
22:32:26|31317.13
22:32:27|31317.13
22:32:28|31317.13
22:32:29|31317.13
22:32:30|31317.14
22:32:30|31317.13
22:32:32|31317.14
22:32:33|31317.14
22:32:34|31317.14
22:32:35|31317.13
22:32:36|31317.13
22:32:37|31317.14
22:32:38|31317.14
22:32:39|31317.14
22:32:40|31317.14
22:32:41|31317.13
22:32:42|31317.14
22:32:44|31317.13
22:32:44|31317.13
22:32:45|31317.13
22:32:46|31317.14
22:32:47|31317.14
22:32:48|31310.3
22:32:50|31310.
22:32:50|31310.
22:32:52|31310.
22:32:52|31310.
22:32:54|31310.
22:32:55|31309.72
22:32:55|31308.57
22:32:56|31308.58
22:32:57|31308.57
22:32:59|31307.2
22:32:59|31307.21
22:33:01|31307.2
22:33:01|31307.2
22:33:03|31307.21
22:33:04|31307.21
22:33:05|31307.2
22:33:06|31307.2
22:33:07|31307.21
22:33:08|31307.2
22:33:08|31307.21
22:33:10|31307.2
22:33:11|31307.2
22:33:11|31315.12
22:33:13|31315.11
22:33:14|31315.12
22:33:15|31315.12
22:33:16|31315.11
22:33:17|31315.11
22:33:18|31315.12
22:33:19|31315.12
22:33:20|31315.12
22:33:21|31315.12
22:33:23|31315.12
22:33:24|31315.12
22:33:25|31316.92
22:33:26|31317.54
22:33:27|31319.42
22:33:28|31319.83
22:33:29|31319.82
22:33:30|31319.82
22:33:30|31319.83
22:33:32|31319.82
22:33:33|31319.82
22:33:34|31319.82
22:33:35|31319.82
22:33:36|31319.82
22:33:37|31319.83
22:33:38|31319.82
22:33:39|31319.82
22:33:40|31319.83
22:33:41|31319.83
22:33:42|31319.83
22:33:43|31319.82
22:33:44|31319.82
22:33:45|31319.82
22:33:46|31319.82
22:33:47|31319.83
22:33:48|31319.82
22:33:49|31319.83
22:33:51|31319.82
22:33:51|31319.82
22:33:52|31319.82
22:33:54|31319.82
22:33:54|31319.83
22:33:55|31319.82
22:33:56|31319.82
22:33:57|31319.83
22:33:58|31319.83
22:33:59|31319.83
22:34:00|31319.82
22:34:01|31319.82
22:34:03|31319.83
22:34:04|31319.82
22:34:04|31319.82
22:34:06|31319.82
22:34:07|31319.82
22:34:07|31319.82
22:34:08|31319.83
22:34:09|31319.82
22:34:11|31319.83
22:34:11|31314.01
22:34:13|31314.
22:34:14|31314.01
22:34:14|31314.01
22:34:16|31314.
22:34:16|31314.01
22:34:17|31314.
22:34:19|31314.01
22:34:19|31314.01
22:34:21|31314.01
22:34:22|31314.
22:34:23|31314.
22:34:24|31314.01
22:34:25|31314.
22:34:26|31314.
22:34:27|31314.01
22:34:28|31314.01
22:34:29|31314.
22:34:30|31314.01
22:34:31|31314.01
22:34:32|31314.01
22:34:33|31314.01
22:34:34|31314.
22:34:35|31314.
22:34:36|31314.01
22:34:37|31314.01
22:34:38|31314.01
22:34:39|31314.73
22:34:40|31309.83
22:34:41|31309.83
22:34:42|31309.83
22:34:43|31309.83
22:34:44|31309.82
22:34:45|31309.82
22:34:46|31309.19
22:34:47|31304.
22:34:48|31301.67
22:34:49|31301.67
22:34:50|31301.67
22:34:51|31301.67
22:34:52|31301.67
22:34:53|31301.66
22:34:54|31301.67
22:34:55|31301.66
22:34:56|31301.67
22:34:57|31301.67
22:34:58|31301.67
22:34:59|31301.67
22:35:00|31301.67
22:35:01|31301.66
22:35:02|31301.67
22:35:03|31301.67
22:35:04|31301.67
22:35:05|31301.67
22:35:06|31301.67
22:35:07|31301.66
22:35:08|31301.67
22:35:09|31301.67
22:35:10|31301.66
22:35:11|31306.
22:35:12|31307.19
22:35:13|31307.19
22:35:14|31307.52
22:35:15|31307.58
22:35:16|31308.
22:35:17|31307.99
22:35:18|31307.99
22:35:19|31308.
22:35:20|31307.99
22:35:21|31308.
22:35:22|31307.99
22:35:23|31308.
22:35:24|31307.99
22:35:25|31307.99
22:35:26|31305.33
22:35:27|31304.98
22:35:28|31304.99
22:35:29|31304.99
22:35:30|31304.98
22:35:31|31304.98
22:35:32|31304.99
22:35:33|31304.99
22:35:35|31304.99
22:35:35|31304.98
22:35:36|31304.98
22:35:37|31304.98
22:35:38|31304.98
22:35:39|31304.98
22:35:40|31304.4
22:35:41|31304.4
22:35:42|31304.01
22:35:43|31304.
22:35:44|31304.
22:35:45|31304.01
22:35:46|31304.01
22:35:47|31304.
22:35:48|31304.
22:35:50|31301.66
22:35:50|31301.66
22:35:51|31300.61
22:35:52|31300.55
22:35:54|31300.01
22:35:55|31300.
22:35:56|31298.3
22:35:57|31294.9
22:35:58|31294.91
22:35:59|31290.49
22:36:00|31288.32
22:36:01|31287.45
22:36:02|31289.57
22:36:03|31289.57
22:36:05|31282.93
22:36:05|31285.35
22:36:06|31285.37
22:36:07|31285.37
22:36:09|31277.95
22:36:09|31277.1
22:36:10|31281.99
22:36:12|31279.01
22:36:13|31279.
22:36:14|31270.
22:36:14|31270.
22:36:15|31270.01
22:36:17|31265.05
22:36:18|31265.04
22:36:19|31264.7
22:36:19|31262.01
22:36:20|31262.01
22:36:21|31260.01
22:36:23|31261.99
22:36:23|31264.
22:36:25|31264.
22:36:26|31264.
22:36:26|31263.99
22:36:28|31264.
22:36:29|31263.99
22:36:29|31264.
22:36:31|31264.
22:36:31|31263.99
22:36:33|31264.
22:36:34|31264.
22:36:34|31264.
22:36:36|31264.
22:36:36|31264.
22:36:37|31270.
22:36:39|31269.99
22:36:39|31270.
22:36:41|31270.
22:36:41|31271.41
22:36:42|31271.41
22:36:44|31271.41
22:36:45|31271.44
22:36:46|31271.59
22:36:46|31274.
22:36:47|31273.99
22:36:49|31273.99
22:36:50|31276.
22:36:51|31275.99
22:36:52|31275.99
22:36:53|31275.99
22:36:54|31276.
22:36:56|31277.99
22:36:56|31278.
22:36:57|31277.99
22:36:58|31277.99
22:36:59|31279.94
22:37:00|31280.
22:37:01|31280.
22:37:02|31279.99
22:37:03|31279.99
22:37:04|31280.
22:37:05|31280.
22:37:06|31281.99
22:37:07|31281.99
22:37:08|31283.11
22:37:09|31283.12
22:37:10|31284.89
22:37:11|31286.47
22:37:12|31287.37
22:37:13|31287.37
22:37:14|31287.38
22:37:15|31287.38
22:37:16|31282.68
22:37:17|31279.74
22:37:18|31279.74
22:37:19|31279.75
22:37:20|31279.75
22:37:21|31278.12
22:37:22|31276.1
22:37:23|31276.01
22:37:24|31276.01
22:37:25|31276.
22:37:26|31276.
22:37:27|31276.01
22:37:28|31272.
22:37:29|31270.36
22:37:30|31269.99
22:37:31|31268.64
22:37:32|31266.9
22:37:33|31266.9
22:37:34|31266.9
22:37:35|31266.91
22:37:36|31264.41
22:37:37|31263.99
22:37:38|31262.76
22:37:39|31262.76
22:37:40|31262.01
22:37:41|31261.5
22:37:42|31261.5
22:37:43|31261.49
22:37:44|31261.49
22:37:45|31261.49
22:37:46|31259.13
22:37:47|31258.12
22:37:48|31258.12
22:37:50|31258.11
22:37:50|31261.13
22:37:52|31261.12
22:37:53|31261.24
22:37:54|31261.24
22:37:55|31261.49
22:37:56|31262.58
22:37:57|31262.75
22:37:58|31262.76
22:37:59|31264.89
22:38:00|31263.89
22:38:01|31262.76
22:38:02|31262.75
22:38:03|31262.75
22:38:04|31262.75
22:38:05|31261.23
22:38:06|31261.24
22:38:07|31261.23
22:38:08|31255.68
22:38:09|31254.01
22:38:10|31254.02
22:38:11|31254.02
22:38:12|31254.02
22:38:13|31254.02
22:38:14|31257.31
22:38:15|31258.87
22:38:16|31258.87
22:38:18|31258.88
22:38:19|31258.88
22:38:20|31258.87
22:38:20|31258.87
22:38:22|31261.03
22:38:22|31259.99
22:38:24|31260.
22:38:24|31259.99
22:38:25|31259.99
22:38:27|31260.
22:38:28|31259.99
22:38:28|31260.
22:38:30|31262.76
22:38:30|31262.75
22:38:31|31262.76
22:38:33|31262.75
22:38:33|31262.75
22:38:34|31262.76
22:38:36|31262.76
22:38:37|31262.75
22:38:37|31262.76
22:38:39|31258.87
22:38:40|31258.87
22:38:41|31258.88
22:38:41|31258.87
22:38:43|31258.87
22:38:44|31258.87
22:38:45|31258.87
22:38:46|31254.18
22:38:47|31254.18
22:38:48|31254.18
22:38:49|31254.02
22:38:50|31254.01
22:38:51|31247.62
22:38:53|31247.63
22:38:53|31247.63
22:38:54|31247.63
22:38:56|31247.27
22:38:57|31246.01
22:38:57|31246.01
22:38:59|31246.
22:38:59|31246.01
22:39:00|31246.01
22:39:01|31246.
22:39:03|31246.
22:39:04|31246.01
22:39:04|31246.01
22:39:06|31246.
22:39:07|31246.
22:39:08|31246.01
22:39:09|31235.83
22:39:10|31234.1
22:39:11|31232.66
22:39:12|31232.66
22:39:12|31220.02
22:39:13|31225.72
22:39:15|31225.72
22:39:15|31220.02
22:39:16|31220.02
22:39:18|31217.64
22:39:18|31217.64
22:39:19|31214.2
22:39:20|31214.2
22:39:21|31210.01
22:39:22|31210.94
22:39:24|31208.05
22:39:24|31209.79
22:39:25|31211.99
22:39:26|31212.
22:39:27|31213.3
22:39:29|31213.3
22:39:29|31213.3
22:39:30|31214.05
22:39:32|31216.89
22:39:33|31218.
22:39:34|31217.99
22:39:34|31219.99
22:39:35|31221.99
22:39:37|31223.51
22:39:37|31223.52
22:39:38|31223.51
22:39:39|31223.52
22:39:40|31223.52
22:39:42|31223.51
22:39:42|31223.51
22:39:43|31223.52
22:39:45|31223.52
22:39:45|31223.52
22:39:47|31223.51
22:39:47|31223.51
22:39:48|31223.51
22:39:49|31223.51
22:39:50|31223.51
22:39:52|31223.51
22:39:53|31223.52
22:39:54|31223.52
22:39:55|31223.52
22:39:56|31223.51
22:39:57|31223.51
22:39:58|31223.51
22:39:59|31223.52
22:40:00|31223.52
22:40:01|31223.52
22:40:02|31223.51
22:40:03|31222.
22:40:05|31222.
22:40:06|31222.
22:40:07|31222.01
22:40:08|31222.01
22:40:10|31222.
22:40:10|31219.93
22:40:11|31220.
22:40:12|31222.01
22:40:13|31222.
22:40:14|31222.01
22:40:15|31222.
22:40:16|31222.
22:40:17|31222.
22:40:18|31222.
22:40:20|31222.01
22:40:20|31222.01
22:40:21|31222.01
22:40:23|31222.
22:40:24|31222.01
22:40:25|31222.01
22:40:26|31222.
22:40:26|31222.
22:40:28|31222.
22:40:29|31222.01
22:40:29|31222.
22:40:31|31222.
22:40:31|31222.01
22:40:33|31222.
22:40:34|31222.01
22:40:34|31222.
22:40:36|31222.
22:40:37|31222.
22:40:38|31222.01
22:40:39|31222.01
22:40:40|31222.01
22:40:41|31222.
22:40:42|31222.
22:40:43|31222.
22:40:44|31222.
22:40:45|31222.
22:40:46|31222.
22:40:47|31222.
22:40:48|31222.
22:40:49|31222.01
22:40:50|31222.01
22:40:51|31222.01
22:40:52|31222.
22:40:53|31222.
22:40:54|31222.01
22:40:55|31222.
22:40:56|31222.01
22:40:57|31222.
22:40:58|31222.
22:40:59|31222.
22:41:00|31222.01
22:41:01|31222.01
22:41:02|31222.
22:41:04|31222.44
22:41:05|31223.
22:41:05|31224.99
22:41:06|31225.31
22:41:08|31228.
22:41:09|31229.07
22:41:11|31229.07
22:41:11|31229.07
22:41:12|31229.99
22:41:14|31230.
22:41:15|31229.99
22:41:16|31230.
22:41:18|31231.99
22:41:18|31231.99
22:41:19|31231.99
22:41:20|31231.99
22:41:21|31231.99
22:41:22|31232.
22:41:23|31232.
22:41:25|31232.
22:41:25|31232.
22:41:26|31232.
22:41:27|31232.
22:41:28|31232.
22:41:29|31231.99
22:41:31|31231.99
22:41:31|31231.99
22:41:33|31231.99
22:41:34|31231.99
22:41:35|31231.99
22:41:36|31231.99
22:41:37|31231.99
22:41:38|31232.
22:41:38|31231.99
22:41:40|31231.99
22:41:40|31231.99
22:41:42|31231.99
22:41:43|31232.
22:41:44|31241.36
22:41:45|31241.36
22:41:46|31241.35
22:41:48|31241.36
22:41:48|31241.35
22:41:49|31241.35
22:41:50|31241.35
22:41:51|31247.43
22:41:52|31249.45
22:41:53|31249.86
22:41:54|31251.5
22:41:56|31251.99
22:41:57|31252.68
22:41:58|31257.56
22:41:58|31257.56
22:41:59|31257.56
22:42:01|31260.7
22:42:01|31260.71
22:42:02|31260.7
22:42:03|31260.7
22:42:04|31261.99
22:42:05|31261.99
22:42:07|31261.99
22:42:08|31262.
22:42:09|31262.
22:42:09|31262.
22:42:11|31262.
22:42:12|31261.99
22:42:12|31261.99
22:42:14|31261.99
22:42:15|31262.
22:42:16|31261.99
22:42:17|31262.
22:42:19|31262.
22:42:19|31261.99
22:42:20|31262.
22:42:21|31262.37
22:42:22|31262.36
22:42:23|31262.36
22:42:24|31262.36
22:42:25|31262.36
22:42:26|31262.36
22:42:27|31262.36
22:42:28|31262.37
22:42:29|31262.36
22:42:30|31262.37
22:42:31|31262.36
22:42:32|31262.36
22:42:33|31262.36
22:42:34|31262.36
22:42:35|31262.37
22:42:36|31264.
22:42:38|31263.99
22:42:38|31263.99
22:42:40|31263.99
22:42:41|31263.99
22:42:42|31264.
22:42:42|31263.99
22:42:44|31263.99
22:42:44|31263.99
22:42:46|31263.99
22:42:47|31263.99
22:42:48|31263.99
22:42:48|31264.
22:42:50|31264.
22:42:50|31264.
22:42:52|31264.
22:42:53|31264.
22:42:54|31263.99
22:42:54|31264.
22:42:55|31263.99
22:42:56|31263.99
22:42:57|31267.11
22:42:58|31267.11
22:43:00|31267.11
22:43:01|31267.11
22:43:02|31267.11
22:43:03|31267.11
22:43:04|31267.11
22:43:05|31266.
22:43:06|31264.
22:43:07|31262.36
22:43:09|31260.36
22:43:10|31260.36
22:43:11|31260.36
22:43:12|31267.11
22:43:13|31266.06
22:43:14|31266.07
22:43:16|31269.19
22:43:16|31269.98
22:43:18|31270.7
22:43:18|31271.78
22:43:19|31272.04
22:43:20|31275.89
22:43:22|31276.37
22:43:22|31279.01
22:43:24|31280.97
22:43:25|31285.08
22:43:25|31285.08
22:43:27|31285.08
22:43:27|31282.19
22:43:29|31282.19
22:43:29|31282.19
22:43:30|31282.19
22:43:32|31274.22
22:43:33|31274.22
22:43:34|31274.
22:43:35|31274.
22:43:36|31274.01
22:43:36|31274.01
22:43:38|31274.01
22:43:38|31274.
22:43:40|31274.
22:43:40|31274.01
22:43:42|31274.
22:43:43|31274.
22:43:44|31274.
22:43:45|31274.
22:43:46|31274.01
22:43:47|31274.
22:43:48|31274.
22:43:49|31274.01
22:43:50|31274.
22:43:51|31274.
22:43:52|31277.13
22:43:53|31277.12
22:43:54|31277.12
22:43:55|31277.13
22:43:56|31277.12
22:43:57|31277.13
22:43:58|31277.13
22:43:59|31277.12
22:44:00|31277.13
22:44:01|31278.36
22:44:02|31278.36
22:44:03|31278.36
22:44:04|31278.37
22:44:06|31278.36
22:44:06|31278.36
22:44:07|31278.37
22:44:09|31278.36
22:44:10|31278.37
22:44:11|31278.36
22:44:13|31278.36
22:44:14|31278.37
22:44:15|31278.36
22:44:16|31278.37
22:44:17|31278.36
22:44:18|31278.36
22:44:19|31278.12
22:44:20|31278.13
22:44:21|31278.13
22:44:22|31278.13
22:44:23|31277.6
22:44:24|31275.25
22:44:25|31275.26
22:44:26|31275.25
22:44:28|31275.25
22:44:28|31275.25
22:44:30|31275.25
22:44:30|31275.26
22:44:31|31275.25
22:44:32|31275.26
22:44:33|31275.26
22:44:35|31275.26
22:44:35|31275.25
22:44:37|31275.25
22:44:37|31275.25
22:44:39|31275.26
22:44:40|31277.11
22:44:41|31277.11
22:44:42|31277.1
22:44:43|31277.1
22:44:44|31277.11
22:44:45|31277.11
22:44:46|31277.1
22:44:47|31277.1
22:44:48|31277.1
22:44:49|31277.11
22:44:50|31277.1
22:44:51|31277.1
22:44:52|31277.1
22:44:53|31277.1
22:44:54|31277.11
22:44:55|31277.11
22:44:56|31277.11
22:44:57|31277.1
22:44:58|31277.1
22:44:59|31277.1
22:45:00|31277.11
22:45:01|31277.11
22:45:02|31277.1
22:45:04|31277.1
22:45:04|31277.11
22:45:05|31277.11
22:45:06|31277.11
22:45:07|31277.11
22:45:09|31277.1
22:45:10|31289.68
22:45:11|31293.09
22:45:12|31293.08
22:45:13|31293.08
22:45:14|31293.09
22:45:15|31293.08
22:45:16|31288.38
22:45:17|31288.
22:45:18|31288.
22:45:19|31287.89
22:45:20|31286.69
22:45:21|31285.49
22:45:22|31285.48
22:45:23|31285.49
22:45:24|31284.14
22:45:25|31279.02
22:45:26|31277.11
22:45:27|31277.1
22:45:29|31262.32
22:45:29|31262.33
22:45:30|31261.99
22:45:31|31260.01
22:45:33|31260.02
22:45:33|31260.01
22:45:34|31260.01
22:45:35|31260.02
22:45:37|31255.52
22:45:37|31255.52
22:45:39|31255.52
22:45:40|31255.51
22:45:40|31255.42
22:45:42|31251.79
22:45:43|31251.79
22:45:44|31253.98
22:45:45|31254.56
22:45:46|31256.
22:45:46|31256.
22:45:48|31256.
22:45:49|31261.99
22:45:50|31261.99
22:45:51|31262.
22:45:52|31265.35
22:45:54|31265.36
22:45:55|31265.35
22:45:56|31265.36
22:45:57|31265.36
22:45:58|31265.36
22:45:58|31265.35
22:46:00|31268.
22:46:01|31267.99
22:46:02|31267.99
22:46:03|31269.83
22:46:03|31269.84
22:46:05|31269.83
22:46:07|31269.83
22:46:07|31269.83
22:46:08|31269.83
22:46:09|31269.83
22:46:10|31271.99
22:46:11|31271.99
22:46:12|31271.99
22:46:13|31272.
22:46:14|31273.99
22:46:15|31275.12
22:46:16|31275.11
22:46:17|31275.24
22:46:18|31275.31
22:46:19|31276.
22:46:20|31276.
22:46:21|31276.
22:46:22|31277.1
22:46:23|31279.
22:46:24|31281.36
22:46:25|31282.76
22:46:26|31285.58
22:46:27|31287.26
22:46:28|31287.26
22:46:29|31287.25
22:46:31|31287.25
22:46:31|31287.25
22:46:32|31287.26
22:46:34|31287.25
22:46:34|31287.25
22:46:36|31287.26
22:46:36|31287.25
22:46:38|31287.25
22:46:39|31286.01
22:46:40|31286.01
22:46:41|31286.
22:46:42|31286.
22:46:43|31286.01
22:46:44|31286.01
22:46:45|31286.01
22:46:46|31286.01
22:46:47|31286.53
22:46:48|31286.53
22:46:49|31286.53
22:46:50|31286.53
22:46:52|31286.54
22:46:52|31286.54
22:46:53|31286.54
22:46:54|31286.53
22:46:55|31286.54
22:46:56|31286.54
22:46:57|31289.57
22:46:58|31289.57
22:46:59|31289.56
22:47:01|31289.57
22:47:02|31289.57
22:47:03|31289.57
22:47:04|31289.57
22:47:05|31289.57
22:47:06|31289.57
22:47:07|31295.25
22:47:08|31293.19
22:47:09|31293.19
22:47:10|31293.19
22:47:11|31293.19
22:47:12|31293.18
22:47:13|31290.38
22:47:14|31290.39
22:47:15|31290.39
22:47:16|31290.39
22:47:17|31290.38
22:47:18|31290.38
22:47:19|31290.38
22:47:20|31290.38
22:47:21|31290.38
22:47:22|31290.39
22:47:23|31290.38
22:47:24|31290.39
22:47:25|31290.39
22:47:26|31291.95
22:47:27|31291.95
22:47:28|31291.95
22:47:29|31291.96
22:47:30|31291.95
22:47:31|31291.95
22:47:32|31293.96
22:47:34|31297.15
22:47:34|31299.72
22:47:35|31300.
22:47:36|31305.98
22:47:37|31306.41
22:47:39|31306.41
22:47:40|31306.41
22:47:41|31306.46
22:47:42|31308.99
22:47:43|31309.
22:47:44|31309.09
22:47:45|31309.99
22:47:46|31310.
22:47:47|31314.94
22:47:48|31314.93
22:47:49|31314.94
22:47:50|31310.01
22:47:51|31310.01
22:47:52|31310.05
22:47:53|31310.82
22:47:54|31310.83
22:47:55|31310.82
22:47:56|31310.82
22:47:57|31314.93
22:47:58|31314.93
22:47:59|31315.88
22:48:00|31318.89
22:48:01|31318.9
22:48:02|31318.9
22:48:03|31318.9
22:48:04|31318.9
22:48:05|31318.9
22:48:06|31318.89
22:48:07|31318.89
22:48:08|31320.
22:48:09|31320.
22:48:10|31319.99
22:48:11|31319.99
22:48:12|31320.
22:48:13|31319.99
22:48:14|31319.99
22:48:15|31319.99
22:48:16|31320.
22:48:17|31319.99
22:48:18|31320.
22:48:19|31319.99
22:48:20|31319.99
22:48:21|31319.99
22:48:22|31320.
22:48:23|31319.1
22:48:24|31317.54
22:48:25|31311.64
22:48:26|31311.64
22:48:27|31309.09
22:48:28|31309.1
22:48:29|31312.39
22:48:31|31315.38
22:48:32|31315.39
22:48:33|31315.39
22:48:34|31317.98
22:48:35|31317.98
22:48:37|31317.99
22:48:37|31317.99
22:48:38|31317.98
22:48:39|31317.98
22:48:40|31317.98
22:48:41|31317.98
22:48:42|31317.98
22:48:44|31317.99
22:48:45|31317.98
22:48:46|31317.98
22:48:47|31317.98
22:48:48|31317.98
22:48:48|31317.98
22:48:50|31317.99
22:48:51|31317.99
22:48:52|31317.99
22:48:53|31321.29
22:48:53|31321.28
22:48:54|31321.29
22:48:55|31321.28
22:48:56|31321.29
22:48:58|31321.28
22:48:59|31321.28
22:48:59|31321.28
22:49:00|31321.29
22:49:02|31321.28
22:49:03|31319.61
22:49:04|31319.57
22:49:05|31319.56
22:49:05|31319.57
22:49:06|31319.57
22:49:08|31319.57
22:49:08|31319.57
22:49:10|31319.56
22:49:11|31319.57
22:49:12|31319.57
22:49:13|31319.56
22:49:14|31319.56
22:49:15|31319.57
22:49:16|31319.56
22:49:17|31323.99
22:49:18|31325.99
22:49:19|31325.99
22:49:20|31325.99
22:49:21|31326.
22:49:22|31326.
22:49:23|31325.8
22:49:24|31325.8
22:49:25|31325.8
22:49:26|31327.96
22:49:27|31327.96
22:49:28|31328.
22:49:30|31329.77
22:49:30|31329.79
22:49:31|31329.79
22:49:32|31329.8
22:49:34|31330.44
22:49:35|31330.43
22:49:36|31330.43
22:49:37|31330.44
22:49:37|31332.
22:49:39|31332.01
22:49:40|31332.
22:49:41|31332.
22:49:42|31332.
22:49:44|31328.01
22:49:44|31328.01
22:49:45|31328.
22:49:46|31328.
22:49:47|31328.01
22:49:48|31328.
22:49:50|31322.9
22:49:51|31322.91
22:49:52|31322.9
22:49:52|31319.27
22:49:54|31319.26
22:49:55|31319.27
22:49:56|31319.26
22:49:57|31319.26
22:49:57|31319.27
22:49:59|31319.27
22:49:59|31319.27
22:50:01|31319.26
22:50:01|31319.27
22:50:03|31320.
22:50:04|31325.06
22:50:04|31327.17
22:50:05|31327.17
22:50:07|31327.17
22:50:08|31327.18
22:50:08|31327.18
22:50:10|31327.18
22:50:11|31326.74
22:50:11|31326.73
22:50:12|31326.73
22:50:14|31326.73
22:50:14|31326.74
22:50:15|31326.73
22:50:16|31326.74
22:50:18|31326.74
22:50:19|31326.73
22:50:20|31326.74
22:50:20|31324.78
22:50:22|31324.78
22:50:22|31324.78
22:50:23|31324.78
22:50:24|31324.79
22:50:26|31324.79
22:50:26|31324.79
22:50:28|31324.79
22:50:28|31324.79
22:50:30|31324.79
22:50:31|31324.78
22:50:32|31324.78
22:50:32|31324.78
22:50:33|31324.78
22:50:35|31324.78
22:50:36|31322.18
22:50:37|31322.18
22:50:38|31321.65
22:50:39|31320.01
22:50:41|31320.01
22:50:42|31320.01
22:50:43|31320.01
22:50:44|31320.
22:50:44|31320.
22:50:46|31320.
22:50:47|31320.
22:50:48|31320.01
22:50:48|31320.01
22:50:50|31320.
22:50:51|31320.01
22:50:52|31320.
22:50:53|31320.
22:50:54|31320.
22:50:55|31320.
22:50:56|31320.01
22:50:56|31320.01
22:50:58|31320.
22:50:58|31320.01
22:51:00|31320.
22:51:01|31320.
22:51:02|31320.01
22:51:03|31320.01
22:51:04|31320.01
22:51:04|31320.
22:51:06|31320.
22:51:07|31320.01
22:51:08|31320.01
22:51:09|31320.
22:51:10|31312.85
22:51:11|31312.85
22:51:12|31312.44
22:51:13|31312.44
22:51:14|31310.
22:51:15|31310.01
22:51:16|31310.01
22:51:17|31310.01
22:51:18|31310.01
22:51:19|31310.
22:51:20|31310.
22:51:21|31310.
22:51:22|31310.
22:51:23|31310.01
22:51:23|31309.1
22:51:25|31309.09
22:51:26|31307.12
22:51:27|31307.12
22:51:27|31306.42
22:51:28|31306.42
22:51:30|31306.42
22:51:31|31306.42
22:51:32|31306.41
22:51:33|31306.42
22:51:34|31306.42
22:51:35|31306.41
22:51:36|31306.41
22:51:38|31306.41
22:51:38|31306.41
22:51:39|31306.42
22:51:41|31306.42
22:51:42|31306.42
22:51:43|31306.42
22:51:43|31306.41
22:51:45|31306.41
22:51:46|31306.41
22:51:47|31306.41
22:51:48|31306.41
22:51:49|31306.42
22:51:49|31306.42
22:51:51|31306.42
22:51:51|31306.42
22:51:53|31306.41
22:51:53|31306.41
22:51:55|31306.41
22:51:55|31306.42
22:51:57|31306.42
22:51:58|31306.42
22:51:58|31306.42
22:51:59|31306.41
22:52:00|31306.41
22:52:01|31306.42
22:52:03|31306.41
22:52:04|31306.41
22:52:05|31306.41
22:52:05|31303.36
22:52:07|31300.02
22:52:08|31300.03
22:52:09|31300.02
22:52:10|31300.01
22:52:11|31298.01
22:52:12|31298.
22:52:13|31298.
22:52:14|31298.01
22:52:15|31298.
22:52:16|31298.
22:52:17|31298.01
22:52:18|31298.
22:52:19|31298.
22:52:19|31298.01
22:52:21|31298.01
22:52:22|31298.
22:52:23|31299.
22:52:24|31305.57
22:52:25|31309.94
22:52:26|31310.
22:52:27|31311.11
22:52:28|31313.99
22:52:29|31313.99
22:52:30|31313.99
22:52:31|31313.99
22:52:32|31314.
22:52:33|31313.99
22:52:34|31313.19
22:52:35|31313.18
22:52:36|31313.19
22:52:37|31313.19
22:52:38|31313.18
22:52:39|31313.18
22:52:41|31313.18
22:52:42|31313.18
22:52:43|31310.01
22:52:43|31309.35
22:52:45|31309.36
22:52:46|31309.36
22:52:47|31309.36
22:52:48|31309.36
22:52:49|31308.06
22:52:50|31308.06
22:52:51|31308.06
22:52:52|31308.01
22:52:53|31308.01
22:52:54|31308.01
22:52:55|31308.
22:52:56|31308.01
22:52:57|31308.
22:52:58|31308.01
22:53:00|31308.
22:53:00|31308.01
22:53:01|31306.19
22:53:03|31306.18
22:53:03|31306.18
22:53:04|31306.19
22:53:05|31306.19
22:53:07|31306.19
22:53:07|31303.44
22:53:09|31303.45
22:53:10|31303.44
22:53:10|31303.45
22:53:12|31303.45
22:53:13|31303.45
22:53:14|31301.01
22:53:15|31300.38
22:53:16|31300.37
22:53:16|31300.37
22:53:17|31300.37
22:53:19|31300.38
22:53:20|31300.37
22:53:20|31300.37
22:53:22|31300.37
22:53:22|31300.37
22:53:24|31300.37
22:53:25|31300.38
22:53:26|31300.38
22:53:27|31300.38
22:53:27|31300.38
22:53:28|31300.38
22:53:30|31300.38
22:53:31|31300.38
22:53:31|31300.37
22:53:32|31300.38
22:53:34|31300.38
22:53:35|31300.37
22:53:36|31300.38
22:53:36|31300.37
22:53:37|31300.38
22:53:39|31300.37
22:53:40|31300.
22:53:42|31300.
22:53:43|31300.
22:53:44|31300.01
22:53:45|31298.43
22:53:46|31298.43
22:53:47|31298.42
22:53:48|31298.43
22:53:49|31298.43
22:53:50|31298.42
22:53:51|31298.43
22:53:52|31298.42
22:53:53|31298.43
22:53:54|31298.74
22:53:55|31309.08
22:53:56|31309.99
22:53:57|31313.9
22:53:58|31313.9
22:54:00|31313.89
22:54:01|31313.89
22:54:02|31313.89
22:54:02|31313.89
22:54:03|31313.9
22:54:04|31313.89
22:54:06|31313.9
22:54:06|31313.89
22:54:08|31313.89
22:54:09|31313.9
22:54:10|31313.89
22:54:10|31313.89
22:54:11|31313.89
22:54:13|31313.89
22:54:14|31313.89
22:54:15|31313.89
22:54:15|31313.89
22:54:17|31313.89
22:54:17|31313.89
22:54:19|31313.9
22:54:19|31313.89
22:54:20|31313.89
22:54:21|31313.89
22:54:23|31313.89
22:54:24|31313.9
22:54:24|31313.89
22:54:26|31313.9
22:54:27|31313.9
22:54:28|31312.72
22:54:28|31312.03
22:54:30|31312.03
22:54:30|31306.43
22:54:31|31306.26
22:54:33|31304.69
22:54:33|31304.01
22:54:35|31304.
22:54:35|31304.
22:54:37|31304.01
22:54:37|31303.2
22:54:39|31303.21
22:54:40|31303.2
22:54:41|31303.21
22:54:42|31303.21
22:54:43|31303.2
22:54:44|31303.2
22:54:45|31303.2
22:54:46|31303.21
22:54:47|31303.21
22:54:49|31303.2
22:54:49|31303.21
22:54:51|31303.21
22:54:52|31303.21
22:54:53|31303.21
22:54:54|31303.21
22:54:55|31303.21
22:54:56|31300.04
22:54:57|31300.04
22:54:58|31300.05
22:54:58|31300.04
22:55:00|31300.04
22:55:01|31300.04
22:55:02|31300.04
22:55:03|31300.04
22:55:04|31300.04
22:55:05|31300.04
22:55:06|31300.05
22:55:07|31300.04
22:55:08|31303.
22:55:09|31311.82
22:55:10|31311.82
22:55:11|31311.82
22:55:12|31311.82
22:55:13|31311.82
22:55:14|31311.81
22:55:15|31311.82
22:55:16|31311.82
22:55:17|31311.82
22:55:18|31311.81
22:55:19|31311.82
22:55:20|31311.81
22:55:21|31311.82
22:55:22|31311.81
22:55:23|31311.81
22:55:24|31311.81
22:55:25|31311.81
22:55:26|31311.82
22:55:27|31311.81
22:55:28|31311.81
22:55:29|31311.81
22:55:30|31311.82
22:55:31|31311.82
22:55:32|31311.81
22:55:33|31311.81
22:55:34|31311.81
22:55:35|31311.81
22:55:36|31311.82
22:55:37|31311.81
22:55:38|31311.81
22:55:39|31311.81
22:55:41|31311.82
22:55:41|31311.82
22:55:43|31311.82
22:55:44|31311.82
22:55:45|31311.81
22:55:46|31311.82
22:55:47|31311.81
22:55:48|31311.81
22:55:49|31311.81
22:55:50|31311.82
22:55:51|31311.81
22:55:51|31311.81
22:55:53|31311.81
22:55:54|31311.82
22:55:55|31311.81
22:55:56|31311.81
22:55:58|31311.82
22:55:58|31311.81
22:55:59|31311.81
22:56:00|31311.81
22:56:01|31314.94
22:56:02|31314.94
22:56:04|31314.94
22:56:05|31314.94
22:56:06|31314.94
22:56:07|31314.94
22:56:08|31314.95
22:56:08|31314.95
22:56:09|31314.95
22:56:10|31314.95
22:56:11|31314.95
22:56:13|31314.95
22:56:13|31314.94
22:56:14|31314.95
22:56:15|31314.94
22:56:17|31314.94
22:56:18|31314.95
22:56:18|31314.94
22:56:19|31314.95
22:56:21|31314.94
22:56:22|31314.95
22:56:23|31314.94
22:56:24|31314.94
22:56:25|31314.94
22:56:26|31314.94
22:56:26|31314.94
22:56:28|31314.95
22:56:29|31314.94
22:56:30|31314.95
22:56:31|31314.95
22:56:31|31314.94
22:56:33|31314.94
22:56:33|31314.94
22:56:34|31314.94
22:56:35|31314.95
22:56:36|31314.95
22:56:37|31314.95
22:56:38|31314.95
22:56:39|31314.95
22:56:41|31314.94
22:56:41|31314.94
22:56:43|31314.95
22:56:44|31314.94
22:56:45|31314.94
22:56:46|31314.95
22:56:48|31315.66
22:56:49|31315.89
22:56:50|31317.9
22:56:50|31317.89
22:56:52|31317.89
22:56:52|31317.89
22:56:54|31317.9
22:56:55|31317.9
22:56:56|31317.89
22:56:57|31317.89
22:56:58|31317.89
22:56:58|31317.89
22:57:00|31317.89
22:57:00|31317.9
22:57:02|31317.89
22:57:03|31317.89
22:57:04|31317.89
22:57:06|31317.9
22:57:06|31317.9
22:57:07|31317.89
22:57:08|31317.89
22:57:09|31317.89
22:57:10|31317.89
22:57:11|31317.9
22:57:12|31317.89
22:57:13|31317.89
22:57:14|31317.89
22:57:15|31317.9
22:57:16|31317.99
22:57:17|31323.57
22:57:18|31323.55
22:57:19|31323.55
22:57:20|31323.55
22:57:21|31323.55
22:57:22|31323.55
22:57:23|31323.56
22:57:24|31323.55
22:57:25|31323.55
22:57:26|31323.55
22:57:27|31323.55
22:57:28|31323.56
22:57:29|31323.56
22:57:30|31322.
22:57:31|31322.
22:57:32|31322.
22:57:33|31322.01
22:57:34|31322.
22:57:35|31322.
22:57:36|31318.88
22:57:37|31318.88
22:57:38|31318.87
22:57:39|31318.87
22:57:40|31318.87
22:57:42|31318.88
22:57:42|31318.87
22:57:44|31318.87
22:57:45|31318.87
22:57:46|31318.87
22:57:47|31318.87
22:57:48|31318.87
22:57:49|31318.87
22:57:50|31318.87
22:57:51|31318.87
22:57:52|31318.87
22:57:53|31318.87
22:57:55|31318.87
22:57:56|31317.9
22:57:56|31317.9
22:57:57|31317.9
22:57:58|31317.9
22:57:59|31317.91
22:58:00|31317.91
22:58:02|31326.
22:58:03|31325.99
22:58:03|31326.
22:58:04|31325.99
22:58:05|31325.99
22:58:06|31325.99
22:58:07|31325.99
22:58:09|31326.
22:58:09|31325.99
22:58:10|31325.99
22:58:11|31325.99
22:58:13|31326.
22:58:14|31325.99
22:58:15|31325.99
22:58:16|31325.99
22:58:17|31325.99
22:58:18|31325.99
22:58:19|31325.99
22:58:20|31325.99
22:58:21|31326.
22:58:22|31326.
22:58:23|31325.99
22:58:24|31325.99
22:58:25|31325.99
22:58:26|31325.99
22:58:27|31325.99
22:58:28|31325.99
22:58:29|31325.99
22:58:30|31325.99
22:58:31|31325.99
22:58:32|31325.99
22:58:33|31325.99
22:58:34|31325.99
22:58:35|31325.99
22:58:36|31326.
22:58:37|31325.99
22:58:38|31326.
22:58:39|31325.99
22:58:40|31326.
22:58:41|31325.99
22:58:42|31325.99
22:58:43|31325.99
22:58:44|31325.99
22:58:45|31325.99
22:58:47|31325.99
22:58:47|31317.9
22:58:49|31317.9
22:58:50|31317.9
22:58:51|31317.9
22:58:52|31317.9
22:58:53|31317.9
22:58:54|31317.9
22:58:55|31317.91
22:58:56|31317.9
22:58:57|31317.9
22:58:58|31317.9
22:58:59|31317.9
22:59:00|31317.9
22:59:01|31317.9
22:59:02|31317.91
22:59:04|31314.78
22:59:04|31314.01
22:59:05|31314.01
22:59:06|31314.
22:59:07|31314.01
22:59:08|31314.
22:59:09|31314.
22:59:10|31314.
22:59:11|31314.
22:59:12|31314.01
22:59:13|31314.01
22:59:14|31314.01
22:59:15|31314.
22:59:16|31314.
22:59:17|31313.84
22:59:18|31313.83
22:59:19|31312.48
22:59:20|31312.48
22:59:21|31312.47
22:59:22|31312.47
22:59:24|31312.47
22:59:24|31312.47
22:59:25|31312.47
22:59:27|31312.48
22:59:27|31312.48
22:59:29|31312.48
22:59:29|31312.47
22:59:30|31312.47
22:59:31|31312.47
22:59:32|31312.48
22:59:34|31312.47
22:59:34|31312.48
22:59:35|31312.47
22:59:37|31312.47
22:59:38|31312.48
22:59:38|31312.47
22:59:39|31312.47
22:59:41|31312.48
22:59:41|31312.47
22:59:43|31312.47
22:59:44|31312.47
22:59:44|31312.48
22:59:46|31312.47
22:59:47|31311.81
22:59:49|31311.81
22:59:50|31311.81
22:59:50|31311.81
22:59:52|31311.82
22:59:53|31311.81
22:59:53|31311.81
22:59:54|31311.81
22:59:55|31311.81
22:59:57|31311.81
22:59:58|31311.81
22:59:59|31311.82
22:59:59|31311.81
23:00:00|31309.17
23:00:02|31305.31
23:00:03|31305.27
23:00:03|31305.27
23:00:05|31305.28
23:00:05|31305.27
23:00:07|31305.27
23:00:08|31305.27
23:00:09|31307.98
23:00:10|31307.98
23:00:11|31307.99
23:00:12|31315.14
23:00:13|31315.15
23:00:14|31315.14
23:00:15|31315.15
23:00:16|31315.15
23:00:17|31315.15
23:00:18|31315.99
23:00:19|31315.99
23:00:20|31319.71
23:00:21|31323.99
23:00:22|31323.99
23:00:23|31323.99
23:00:24|31324.
23:00:25|31324.
23:00:26|31324.
23:00:27|31328.
23:00:28|31330.
23:00:29|31330.
23:00:30|31330.
23:00:31|31330.
23:00:32|31330.
23:00:33|31330.
23:00:34|31330.
23:00:35|31331.98
23:00:36|31331.99
23:00:37|31331.98
23:00:38|31331.98
23:00:39|31331.99
23:00:40|31331.99
23:00:41|31331.99
23:00:42|31335.1
23:00:43|31337.23
23:00:44|31337.22
23:00:45|31337.22
23:00:46|31337.23
23:00:48|31337.23
23:00:48|31337.23
23:00:49|31337.23
23:00:51|31337.23
23:00:51|31337.23
23:00:52|31337.22
23:00:54|31339.98
23:00:54|31339.98
23:00:56|31339.98
23:00:57|31339.98
23:00:57|31339.98
23:00:59|31339.98
23:01:00|31339.98
23:01:00|31339.98
23:01:01|31339.99
23:01:03|31334.01
23:01:03|31337.98
23:01:04|31337.99
23:01:06|31337.99
23:01:06|31337.99
23:01:08|31339.13
23:01:09|31339.14
23:01:09|31339.13
23:01:10|31339.13
23:01:12|31339.14
23:01:13|31339.13
23:01:13|31339.13
23:01:14|31339.99
23:01:16|31339.99
23:01:16|31340.
23:01:17|31340.
23:01:18|31343.05
23:01:20|31343.07
23:01:21|31343.08
23:01:21|31343.08
23:01:23|31343.07
23:01:24|31343.68
23:01:24|31346.2
23:01:26|31346.2
23:01:26|31346.2
23:01:27|31346.22
23:01:29|31346.23
23:01:30|31346.23
23:01:31|31346.23
23:01:32|31346.22
23:01:33|31346.23
23:01:33|31346.23
23:01:35|31346.22
23:01:36|31346.22
23:01:36|31346.18
23:01:37|31346.19
23:01:39|31346.08
23:01:39|31346.08
23:01:40|31344.81
23:01:41|31344.81
23:01:43|31344.82
23:01:44|31344.82
23:01:44|31344.81
23:01:46|31344.81
23:01:47|31344.82
23:01:48|31344.81
23:01:50|31344.81
23:01:51|31344.82
23:01:52|31344.82
23:01:52|31344.82
23:01:54|31344.82
23:01:55|31344.82
23:01:56|31344.82
23:01:58|31344.81
23:01:58|31344.81
23:01:59|31344.82
23:02:00|31344.81
23:02:01|31344.82
23:02:02|31344.81
23:02:04|31344.82
23:02:05|31344.81
23:02:06|31344.82
23:02:07|31344.81
23:02:08|31344.82
23:02:09|31344.82
23:02:10|31346.22
23:02:11|31346.23
23:02:12|31349.55
23:02:13|31349.56
23:02:14|31349.66
23:02:15|31349.73
23:02:16|31349.73
23:02:17|31349.72
23:02:18|31349.72
23:02:19|31349.73
23:02:20|31349.72
23:02:21|31349.72
23:02:22|31349.72
23:02:23|31349.73
23:02:24|31349.73
23:02:25|31349.73
23:02:26|31349.73
23:02:27|31351.66
23:02:28|31354.97
23:02:29|31354.97
23:02:30|31354.97
23:02:31|31354.98
23:02:32|31354.97
23:02:33|31354.97
23:02:34|31354.97
23:02:35|31354.98
23:02:36|31354.97
23:02:37|31354.98
23:02:38|31354.98
23:02:39|31354.97
23:02:40|31354.98
23:02:41|31354.98
23:02:42|31354.98
23:02:43|31354.98
23:02:44|31354.98
23:02:45|31354.97
23:02:46|31354.97
23:02:48|31354.97
23:02:49|31354.98
23:02:50|31354.98
23:02:51|31354.97
23:02:52|31354.98
23:02:53|31361.37
23:02:53|31364.96
23:02:55|31364.95
23:02:56|31364.95
23:02:57|31364.95
23:02:58|31364.96
23:02:59|31364.95
23:02:59|31364.95
23:03:01|31364.96
23:03:02|31364.95
23:03:03|31364.96
23:03:04|31364.95
23:03:05|31364.95
23:03:06|31364.96
23:03:08|31364.96
23:03:09|31364.96
23:03:10|31364.96
23:03:11|31364.96
23:03:12|31368.26
23:03:12|31369.57
23:03:14|31369.57
23:03:15|31369.56
23:03:16|31369.57
23:03:17|31369.57
23:03:18|31369.56
23:03:19|31369.56
23:03:20|31369.57
23:03:21|31369.56
23:03:22|31369.57
23:03:23|31364.96
23:03:24|31364.95
23:03:25|31364.96
23:03:26|31364.96
23:03:27|31364.95
23:03:28|31364.95
23:03:29|31364.95
23:03:30|31364.96
23:03:31|31364.95
23:03:32|31364.95
23:03:33|31364.96
23:03:34|31364.96
23:03:35|31364.96
23:03:36|31364.95
23:03:37|31364.95
23:03:38|31364.96
23:03:39|31364.96
23:03:40|31364.95
23:03:41|31364.95
23:03:42|31364.95
23:03:43|31364.96
23:03:44|31364.95
23:03:45|31364.96
23:03:46|31364.95
23:03:47|31364.95
23:03:49|31364.96
23:03:50|31364.96
23:03:51|31364.95
23:03:52|31364.95
23:03:53|31364.95
23:03:54|31367.28
23:03:54|31368.26
23:03:56|31368.62
23:03:57|31368.61
23:03:58|31369.24
23:04:00|31369.57
23:04:00|31369.56
23:04:01|31369.57
23:04:02|31366.34
23:04:03|31365.91
23:04:04|31365.9
23:04:05|31365.91
23:04:06|31365.91
23:04:07|31371.24
23:04:08|31374.47
23:04:09|31374.97
23:04:10|31374.99
23:04:11|31379.12
23:04:12|31379.12
23:04:13|31378.73
23:04:14|31378.72
23:04:15|31378.72
23:04:16|31378.72
23:04:17|31378.73
23:04:18|31378.73
23:04:19|31378.73
23:04:20|31378.72
23:04:21|31378.73
23:04:23|31383.32
23:04:23|31383.31
23:04:24|31383.31
23:04:25|31383.31
23:04:26|31383.31
23:04:28|31383.32
23:04:29|31383.32
23:04:30|31383.31
23:04:30|31383.32
23:04:31|31383.31
23:04:32|31383.32
23:04:34|31383.31
23:04:34|31383.32
23:04:35|31383.31
23:04:36|31383.32
23:04:37|31383.32
23:04:38|31383.32
23:04:39|31383.32
23:04:41|31383.31
23:04:42|31383.31
23:04:43|31380.01
23:04:44|31380.02
23:04:45|31380.02
23:04:46|31380.01
23:04:46|31380.02
23:04:48|31380.01
23:04:49|31380.02
23:04:50|31380.01
23:04:51|31380.01
23:04:52|31380.02
23:04:53|31380.01
23:04:54|31380.02
23:04:56|31380.02
23:04:57|31380.02
23:04:57|31380.02
23:04:59|31380.01
23:05:00|31380.01
23:05:01|31380.02
23:05:02|31380.01
23:05:03|31380.01
23:05:04|31380.01
23:05:05|31380.02
23:05:06|31380.01
23:05:07|31380.02
23:05:09|31380.01
23:05:10|31380.01
23:05:11|31380.01
23:05:11|31380.01
23:05:13|31380.01
23:05:14|31380.01
23:05:15|31380.02
23:05:15|31380.01
23:05:17|31380.01
23:05:18|31380.02
23:05:19|31380.01
23:05:20|31380.01
23:05:20|31380.01
23:05:21|31380.02
23:05:23|31380.02
23:05:24|31380.01
23:05:25|31382.07
23:05:26|31382.28
23:05:26|31382.28
23:05:28|31382.28
23:05:29|31382.29
23:05:29|31382.28
23:05:31|31382.29
23:05:31|31384.93
23:05:32|31384.95
23:05:34|31387.76
23:05:35|31387.75
23:05:35|31385.04
23:05:37|31382.24
23:05:38|31382.13
23:05:38|31380.88
23:05:39|31380.88
23:05:40|31378.01
23:05:42|31378.01
23:05:43|31378.01
23:05:43|31378.
23:05:45|31378.
23:05:46|31378.01
23:05:46|31378.
23:05:47|31378.
23:05:49|31376.43
23:05:50|31375.83
23:05:51|31375.83
23:05:52|31375.83
23:05:54|31375.82
23:05:55|31375.8
23:05:56|31375.81
23:05:57|31375.8
23:05:58|31375.81
23:05:59|31375.8
23:06:01|31375.81
23:06:01|31375.81
23:06:02|31375.8
23:06:03|31375.8
23:06:04|31374.64
23:06:05|31374.65
23:06:06|31374.64
23:06:07|31374.64
23:06:08|31374.65
23:06:09|31374.64
23:06:10|31374.65
23:06:11|31374.65
23:06:12|31374.64
23:06:13|31374.64
23:06:14|31378.
23:06:15|31377.99
23:06:16|31377.99
23:06:18|31378.
23:06:18|31378.
23:06:20|31378.
23:06:21|31377.99
23:06:22|31382.
23:06:23|31381.99
23:06:24|31384.28
23:06:24|31384.28
23:06:26|31384.27
23:06:27|31384.28
23:06:27|31384.28
23:06:29|31384.28
23:06:29|31384.28
23:06:31|31384.27
23:06:31|31384.27
23:06:32|31384.28
23:06:34|31384.27
23:06:35|31384.27
23:06:36|31384.28
23:06:37|31384.27
23:06:38|31384.28
23:06:39|31384.27
23:06:40|31384.27
23:06:41|31384.27
23:06:42|31384.27
23:06:43|31384.27
23:06:44|31384.28
23:06:45|31384.27
23:06:46|31384.27
23:06:47|31384.27
23:06:48|31384.28
23:06:49|31384.27
23:06:50|31384.27
23:06:52|31384.27
23:06:53|31384.28
23:06:54|31384.28
23:06:55|31384.27
23:06:56|31384.28
23:06:57|31384.27
23:06:58|31384.28
23:06:59|31384.28
23:07:00|31384.27
23:07:01|31384.28
23:07:02|31384.28
23:07:03|31384.27
23:07:04|31384.28
23:07:06|31384.28
23:07:06|31384.28
23:07:07|31384.28
23:07:09|31384.28
23:07:10|31389.
23:07:11|31388.99
23:07:12|31389.
23:07:13|31389.
23:07:13|31388.99
23:07:15|31388.99
23:07:15|31388.99
23:07:16|31389.
23:07:17|31388.99
23:07:18|31388.99
23:07:19|31388.99
23:07:21|31389.
23:07:21|31389.
23:07:22|31388.99
23:07:23|31388.99
23:07:24|31388.03
23:07:25|31386.01
23:07:26|31386.
23:07:28|31386.
23:07:28|31386.01
23:07:29|31386.01
23:07:30|31386.
23:07:31|31381.29
23:07:32|31380.02
23:07:34|31380.01
23:07:35|31380.02
23:07:36|31380.02
23:07:37|31380.01
23:07:38|31380.02
23:07:39|31380.01
23:07:40|31380.01
23:07:40|31380.02
23:07:41|31380.01
23:07:43|31380.02
23:07:44|31380.01
23:07:45|31380.01
23:07:46|31380.02
23:07:47|31380.01
23:07:48|31380.01
23:07:49|31380.02
23:07:49|31380.01
23:07:51|31381.46
23:07:52|31381.86
23:07:54|31381.85
23:07:55|31381.85
23:07:55|31381.86
23:07:56|31381.86
23:07:58|31381.85
23:07:58|31381.85
23:08:00|31381.86
23:08:01|31381.85
23:08:02|31381.86
23:08:03|31381.86
23:08:04|31381.85
23:08:05|31381.85
23:08:06|31377.21
23:08:07|31377.15
23:08:08|31377.15
23:08:09|31377.15
23:08:10|31377.15
23:08:11|31377.14
23:08:12|31377.14
23:08:13|31376.99
23:08:14|31376.99
23:08:15|31377.
23:08:16|31376.99
23:08:17|31377.
23:08:18|31377.
23:08:19|31376.99
23:08:20|31376.99
23:08:21|31376.99
23:08:22|31376.99
23:08:23|31377.
23:08:24|31374.66
23:08:25|31374.65
23:08:26|31373.86
23:08:27|31372.24
23:08:28|31372.23
23:08:30|31372.24
23:08:30|31372.24
23:08:31|31372.23
23:08:32|31372.23
23:08:33|31372.23
23:08:34|31372.23
23:08:35|31372.24
23:08:36|31372.24
23:08:37|31372.24
23:08:38|31372.23
23:08:39|31372.23
23:08:40|31372.24
23:08:41|31372.24
23:08:42|31372.24
23:08:43|31372.23
23:08:44|31372.23
23:08:46|31372.24
23:08:47|31372.24
23:08:48|31372.23
23:08:48|31372.24
23:08:50|31372.23
23:08:51|31372.24
23:08:51|31372.24
23:08:53|31372.23
23:08:54|31372.23
23:08:55|31372.24
23:08:57|31372.23
23:08:57|31372.24
23:08:59|31372.24
23:08:59|31372.24
23:09:00|31372.23
23:09:01|31372.23
23:09:03|31372.24
23:09:04|31372.24
23:09:05|31372.24
23:09:06|31372.23
23:09:07|31372.23
23:09:08|31372.23
23:09:09|31372.24
23:09:10|31372.23
23:09:11|31372.23
23:09:13|31371.
23:09:13|31370.01
23:09:14|31368.76
23:09:15|31366.02
23:09:16|31366.01
23:09:17|31366.01
23:09:19|31366.02
23:09:20|31366.02
23:09:21|31366.02
23:09:21|31366.02
23:09:23|31366.01
23:09:24|31366.01
23:09:25|31366.01
23:09:26|31366.01
23:09:27|31366.01
23:09:27|31366.02
23:09:28|31366.02
23:09:30|31366.01
23:09:30|31366.01
23:09:31|31366.01
23:09:32|31366.01
23:09:34|31366.01
23:09:34|31366.02
23:09:35|31366.02
23:09:37|31366.01
23:09:38|31366.01
23:09:39|31366.01
23:09:40|31366.01
23:09:41|31365.4
23:09:42|31365.37
23:09:42|31365.38
23:09:43|31360.02
23:09:44|31360.02
23:09:46|31360.02
23:09:46|31360.02
23:09:47|31360.02
23:09:49|31360.02
23:09:50|31360.02
23:09:51|31360.02
23:09:52|31360.03
23:09:53|31360.02
23:09:54|31360.02
23:09:55|31360.03
23:09:57|31361.43
23:09:57|31361.44
23:09:59|31361.43
23:10:00|31361.44
23:10:01|31361.43
23:10:02|31361.43
23:10:03|31361.43
23:10:04|31361.44
23:10:05|31362.93
23:10:06|31362.93
23:10:07|31364.93
23:10:08|31364.92
23:10:08|31373.84
23:10:09|31373.84
23:10:11|31373.84
23:10:12|31373.84
23:10:13|31373.85
23:10:14|31373.85
23:10:15|31373.25
23:10:16|31373.25
23:10:17|31373.25
23:10:18|31373.25
23:10:19|31373.26
23:10:20|31373.26
23:10:21|31373.25
23:10:22|31373.25
23:10:23|31373.25
23:10:24|31373.26
23:10:25|31373.25
23:10:26|31373.25
23:10:27|31373.25
23:10:28|31373.25
23:10:29|31373.25
23:10:30|31373.26
23:10:31|31373.25
23:10:32|31373.25
23:10:33|31373.26
23:10:34|31373.26
23:10:35|31373.26
23:10:36|31373.25
23:10:37|31373.26
23:10:38|31373.26
23:10:39|31373.26
23:10:40|31373.25
23:10:41|31373.26
23:10:42|31373.25
23:10:43|31373.26
23:10:44|31373.26
23:10:45|31373.26
23:10:46|31370.54
23:10:47|31370.54
23:10:48|31370.46
23:10:49|31370.45
23:10:50|31370.46
23:10:51|31370.46
23:10:52|31370.46
23:10:53|31370.45
23:10:54|31370.45
23:10:56|31370.25
23:10:57|31370.24
23:10:58|31370.25
23:10:58|31370.24
23:11:00|31370.25
23:11:01|31370.24
23:11:02|31370.25
23:11:03|31370.24
23:11:05|31373.24
23:11:05|31373.24
23:11:06|31373.25
23:11:07|31373.25
23:11:08|31373.25
23:11:09|31373.24
23:11:10|31373.25
23:11:11|31373.24
23:11:13|31373.25
23:11:14|31373.24
23:11:15|31373.25
23:11:15|31373.25
23:11:17|31373.25
23:11:17|31373.24
23:11:18|31373.24
23:11:20|31373.24
23:11:21|31373.25
23:11:22|31373.25
23:11:23|31373.25
23:11:24|31373.24
23:11:25|31373.25
23:11:26|31375.95
23:11:26|31375.95
23:11:28|31375.95
23:11:29|31375.95
23:11:30|31377.92
23:11:31|31377.93
23:11:32|31377.93
23:11:33|31379.96
23:11:34|31379.95
23:11:35|31381.86
23:11:36|31381.86
23:11:37|31381.85
23:11:38|31381.85
23:11:39|31381.86
23:11:40|31381.85
23:11:41|31381.85
23:11:42|31381.86
23:11:43|31381.86
23:11:44|31381.86
23:11:45|31381.85
23:11:46|31381.85
23:11:47|31381.86
23:11:48|31381.86
23:11:49|31381.86
23:11:50|31381.86
23:11:51|31381.85
23:11:52|31381.86
23:11:53|31381.86
23:11:54|31381.85
23:11:55|31381.85
23:11:56|31381.85
23:11:57|31381.86
23:11:58|31381.86
23:11:59|31381.86
23:12:01|31381.85
23:12:02|31381.85
23:12:03|31381.85
23:12:04|31381.85
23:12:05|31381.86
23:12:06|31381.85
23:12:07|31376.68
23:12:08|31376.15
23:12:09|31376.16
23:12:10|31376.16
23:12:11|31376.15
23:12:12|31376.15
23:12:13|31376.15
23:12:14|31373.2
23:12:15|31370.1
23:12:16|31370.
23:12:17|31370.01
23:12:18|31369.58
23:12:19|31369.58
23:12:20|31369.58
23:12:21|31368.
23:12:22|31368.01
23:12:23|31368.01
23:12:24|31368.01
23:12:25|31368.01
23:12:26|31368.01
23:12:27|31368.
23:12:28|31368.01
23:12:29|31368.
23:12:30|31368.01
23:12:31|31368.01
23:12:32|31368.01
23:12:33|31368.01
23:12:34|31368.01
23:12:35|31369.38
23:12:36|31369.38
23:12:37|31369.37
23:12:38|31369.38
23:12:39|31369.38
23:12:40|31369.37
23:12:41|31369.38
23:12:42|31369.37
23:12:43|31368.12
23:12:44|31368.
23:12:45|31368.
23:12:46|31368.
23:12:47|31368.
23:12:48|31366.97
23:12:49|31366.97
23:12:50|31366.97
23:12:51|31366.97
23:12:52|31366.97
23:12:53|31366.97
23:12:54|31366.97
23:12:55|31366.9
23:12:56|31366.9
23:12:58|31362.01
23:12:58|31360.79
23:12:59|31360.51
23:13:00|31360.52
23:13:01|31360.51
23:13:02|31360.51
23:13:03|31360.51
23:13:04|31360.51
23:13:05|31360.52
23:13:06|31360.52
23:13:07|31360.52
23:13:09|31360.52
23:13:10|31352.01
23:13:11|31352.
23:13:11|31352.
23:13:13|31352.
23:13:14|31352.01
23:13:15|31352.01
23:13:16|31352.
23:13:17|31352.
23:13:18|31352.01
23:13:19|31352.01
23:13:20|31352.01
23:13:22|31352.01
23:13:23|31352.
23:13:23|31355.3
23:13:24|31355.3
23:13:25|31355.31
23:13:26|31355.31
23:13:28|31355.3
23:13:29|31355.3
23:13:30|31355.3
23:13:31|31355.31
23:13:32|31355.3
23:13:33|31355.3
23:13:33|31355.3
23:13:34|31355.3
23:13:35|31355.31
23:13:36|31355.31
23:13:38|31355.31
23:13:39|31359.79
23:13:39|31359.79
23:13:40|31359.78
23:13:41|31359.78
23:13:42|31359.79
23:13:44|31356.94
23:13:45|31356.94
23:13:46|31356.65
23:13:47|31356.65
23:13:48|31356.65
23:13:49|31356.65
23:13:50|31356.66
23:13:50|31356.65
23:13:51|31356.66
23:13:52|31356.66
23:13:53|31356.66
23:13:54|31356.66
23:13:55|31356.65
23:13:56|31356.65
23:13:58|31356.65
23:13:59|31356.66
23:14:01|31356.66
23:14:01|31356.65
23:14:03|31356.66
23:14:04|31356.66
23:14:05|31353.54
23:14:06|31353.52
23:14:07|31353.53
23:14:08|31353.53
23:14:08|31353.53
23:14:10|31351.16
23:14:11|31351.16
23:14:12|31351.15
23:14:14|31351.15
23:14:14|31351.15
23:14:15|31351.15
23:14:16|31351.15
23:14:17|31351.16
23:14:18|31351.16
23:14:19|31351.15
23:14:20|31351.15
23:14:21|31351.16
23:14:22|31351.15
23:14:23|31351.15
23:14:24|31351.15
23:14:25|31351.15
23:14:26|31351.16
23:14:27|31351.15
23:14:28|31351.15
23:14:29|31351.15
23:14:30|31351.15
23:14:32|31351.16
23:14:33|31351.15
23:14:33|31351.15
23:14:35|31351.15
23:14:35|31351.15
23:14:36|31351.16
23:14:37|31351.16
23:14:39|31351.16
23:14:39|31351.15
23:14:41|31357.99
23:14:41|31358.9
23:14:43|31359.56
23:14:43|31364.09
23:14:44|31364.09
23:14:45|31364.09
23:14:47|31364.1
23:14:47|31364.1
23:14:48|31364.11
23:14:49|31364.1
23:14:51|31364.11
23:14:51|31364.11
23:14:53|31364.1
23:14:54|31365.45
23:14:55|31365.45
23:14:55|31365.45
23:14:56|31365.44
23:14:57|31365.45
23:14:59|31365.45
23:15:00|31363.44
23:15:01|31361.59
23:15:02|31361.16
23:15:03|31360.97
23:15:04|31360.97
23:15:06|31359.67
23:15:07|31359.67
23:15:07|31359.56
23:15:08|31358.29
23:15:10|31355.14
23:15:11|31355.13
23:15:11|31355.13
23:15:13|31355.13
23:15:13|31355.13
23:15:14|31353.49
23:15:15|31352.01
23:15:16|31351.16
23:15:18|31348.87
23:15:18|31348.87
23:15:19|31348.88
23:15:21|31348.88
23:15:21|31348.88
23:15:23|31348.87
23:15:23|31347.17
23:15:24|31347.17
23:15:26|31347.16
23:15:27|31347.17
23:15:28|31347.16
23:15:29|31347.17
23:15:29|31347.16
23:15:31|31347.16
23:15:31|31347.17
23:15:32|31347.17
23:15:34|31347.16
23:15:34|31347.16
23:15:36|31347.17
23:15:36|31347.17
23:15:37|31347.16
23:15:38|31347.16
23:15:40|31347.16
23:15:40|31347.16
23:15:41|31347.16
23:15:43|31347.16
23:15:44|31347.16
23:15:44|31347.16
23:15:45|31347.16
23:15:47|31347.16
23:15:47|31347.16
23:15:48|31347.16
23:15:50|31347.16
23:15:50|31347.17
23:15:51|31347.17
23:15:52|31347.16
23:15:53|31347.16
23:15:54|31347.17
23:15:56|31347.12
23:15:57|31347.1
23:15:58|31347.1
23:15:58|31347.1
23:16:00|31347.09
23:16:01|31347.09
23:16:02|31347.09
23:16:03|31347.1
23:16:04|31347.09
23:16:06|31347.09
23:16:07|31347.1
23:16:08|31347.09
23:16:09|31347.1
23:16:10|31347.1
23:16:11|31347.09
23:16:12|31347.09
23:16:13|31347.09
23:16:14|31347.09
23:16:15|31347.1
23:16:16|31347.1
23:16:17|31347.1
23:16:18|31347.09
23:16:19|31347.1
23:16:20|31347.1
23:16:21|31347.09
23:16:22|31347.1
23:16:23|31347.09
23:16:24|31347.09
23:16:25|31348.99
23:16:26|31349.
23:16:27|31348.99
23:16:29|31349.
23:16:30|31350.11
23:16:30|31350.1
23:16:31|31350.11
23:16:32|31350.11
23:16:33|31350.11
23:16:35|31350.1
23:16:36|31350.1
23:16:37|31350.1
23:16:37|31350.1
23:16:39|31350.11
23:16:39|31350.11
23:16:41|31350.1
23:16:41|31350.1
23:16:42|31350.11
23:16:43|31350.11
23:16:45|31350.11
23:16:46|31350.11
23:16:47|31350.11
23:16:47|31350.11
23:16:48|31350.1
23:16:49|31350.11
23:16:50|31350.11
23:16:51|31350.1
23:16:52|31350.11
23:16:54|31350.11
23:16:55|31350.1
23:16:55|31347.62
23:16:57|31347.61
23:16:58|31347.62
23:16:58|31347.61
23:16:59|31347.61
23:17:01|31347.61
23:17:02|31347.62
23:17:03|31347.61
23:17:04|31347.61
23:17:05|31347.62
23:17:06|31347.62
23:17:07|31347.61
23:17:08|31349.82
23:17:09|31349.83
23:17:10|31349.83
23:17:12|31349.82
23:17:12|31349.83
23:17:14|31349.82
23:17:15|31349.83
23:17:16|31349.82
23:17:16|31349.82
23:17:17|31349.82
23:17:18|31349.83
23:17:20|31349.82
23:17:20|31349.82
23:17:22|31349.83
23:17:23|31349.82
23:17:24|31349.83
23:17:25|31349.82
23:17:26|31349.82
23:17:27|31349.83
23:17:28|31349.83
23:17:29|31349.83
23:17:30|31349.82
23:17:31|31349.82
23:17:32|31349.82
23:17:33|31349.83
23:17:34|31349.83
23:17:35|31349.83
23:17:36|31349.83
23:17:37|31349.82
23:17:38|31349.82
23:17:39|31349.82
23:17:40|31349.82
23:17:41|31349.82
23:17:42|31349.82
23:17:43|31349.83
23:17:44|31349.83
23:17:45|31349.83
23:17:46|31349.82
23:17:47|31349.82
23:17:48|31349.83
23:17:49|31349.83
23:17:50|31349.82
23:17:52|31349.83
23:17:52|31349.83
23:17:53|31349.83
23:17:54|31349.82
23:17:55|31349.83
23:17:56|31349.83
23:17:57|31349.83
23:17:58|31349.83
23:17:59|31349.83
23:18:00|31349.82
23:18:02|31349.82
23:18:03|31349.82
23:18:04|31349.83
23:18:06|31349.82
23:18:06|31349.82
23:18:07|31349.82
23:18:08|31349.82
23:18:09|31349.83
23:18:10|31349.83
23:18:11|31357.96
23:18:12|31360.
23:18:13|31363.61
23:18:14|31363.61
23:18:15|31363.62
23:18:16|31363.62
23:18:17|31363.61
23:18:18|31363.61
23:18:19|31363.62
23:18:20|31363.62
23:18:21|31363.61
23:18:22|31363.61
23:18:23|31363.61
23:18:24|31363.62
23:18:25|31363.62
23:18:26|31363.62
23:18:27|31363.62
23:18:28|31363.62
23:18:29|31363.61
23:18:30|31363.62
23:18:31|31363.62
23:18:32|31363.62
23:18:34|31363.61
23:18:34|31363.62
23:18:36|31363.62
23:18:36|31362.06
23:18:37|31355.42
23:18:38|31355.42
23:18:39|31354.01
23:18:41|31354.
23:18:42|31354.
23:18:42|31354.
23:18:44|31354.01
23:18:44|31354.01
23:18:45|31354.01
23:18:46|31354.
23:18:47|31354.
23:18:49|31354.01
23:18:50|31354.01
23:18:51|31354.01
23:18:52|31354.01
23:18:53|31354.01
23:18:55|31354.01
23:18:55|31354.
23:18:56|31354.
23:18:57|31354.01
23:18:58|31354.01
23:18:59|31354.01
23:19:00|31354.
23:19:02|31354.01
23:19:03|31350.01
23:19:04|31350.01
23:19:05|31350.02
23:19:06|31350.02
23:19:08|31350.02
23:19:08|31350.02
23:19:09|31350.02
23:19:10|31359.71
23:19:11|31363.04
23:19:12|31363.03
23:19:13|31363.04
23:19:14|31363.04
23:19:15|31363.03
23:19:16|31363.04
23:19:17|31363.03
23:19:18|31363.04
23:19:19|31363.04
23:19:20|31363.04
23:19:21|31363.03
23:19:22|31363.04
23:19:23|31363.04
23:19:25|31363.04
23:19:26|31363.03
23:19:27|31363.03
23:19:28|31363.04
23:19:28|31363.03
23:19:30|31363.03
23:19:30|31363.03
23:19:31|31363.03
23:19:33|31363.03
23:19:33|31363.04
23:19:34|31363.03
23:19:36|31363.03
23:19:37|31363.04
23:19:38|31363.03
23:19:39|31363.04
23:19:40|31363.03
23:19:40|31363.03
23:19:42|31363.04
23:19:43|31363.04
23:19:43|31363.04
23:19:44|31365.44
23:19:45|31365.45
23:19:47|31365.48
23:19:47|31366.17
23:19:49|31366.17
23:19:49|31366.16
23:19:50|31366.17
23:19:52|31366.17
23:19:53|31366.17
23:19:54|31366.16
23:19:55|31366.16
23:19:56|31366.17
23:19:57|31366.16
23:19:57|31370.
23:19:58|31370.
23:20:00|31372.49
23:20:01|31372.49
23:20:02|31377.94
23:20:03|31377.94
23:20:04|31377.93
23:20:06|31377.94
23:20:06|31377.93
23:20:07|31377.93
23:20:08|31377.94
23:20:09|31377.94
23:20:10|31377.94
23:20:11|31377.94
23:20:12|31377.94
23:20:13|31377.93
23:20:14|31379.39
23:20:15|31379.39
23:20:16|31379.4
23:20:17|31379.39
23:20:18|31379.39
23:20:19|31379.39
23:20:20|31379.39
23:20:21|31380.23
23:20:22|31380.92
23:20:23|31382.06
23:20:24|31382.06
23:20:25|31382.06
23:20:26|31383.13
23:20:27|31383.13
23:20:28|31383.13
23:20:29|31385.86
23:20:30|31385.87
23:20:31|31385.87
23:20:32|31385.87
23:20:33|31385.86
23:20:34|31385.86
23:20:35|31385.87
23:20:36|31385.87
23:20:37|31385.87
23:20:38|31385.87
23:20:39|31385.87
23:20:40|31385.87
23:20:41|31387.99
23:20:42|31388.
23:20:43|31388.9
23:20:44|31388.89
23:20:45|31388.89
23:20:46|31388.9
23:20:48|31388.9
23:20:48|31388.9
23:20:49|31388.9
23:20:50|31388.9
23:20:52|31388.9
23:20:52|31388.9
23:20:53|31388.89
23:20:54|31388.89
23:20:55|31387.99
23:20:56|31388.
23:20:57|31387.32
23:20:58|31388.29
23:20:59|31388.3
23:21:00|31388.29
23:21:01|31388.3
23:21:02|31388.29
23:21:04|31388.29
23:21:05|31388.29
23:21:06|31388.29
23:21:07|31388.3
23:21:08|31388.3
23:21:09|31388.3
23:21:10|31388.64
23:21:11|31388.64
23:21:11|31392.84
23:21:13|31392.84
23:21:14|31392.84
23:21:15|31392.84
23:21:15|31397.24
23:21:16|31398.
23:21:18|31397.99
23:21:19|31398.
23:21:20|31397.99
23:21:21|31397.99
23:21:22|31398.
23:21:23|31398.
23:21:24|31397.99
23:21:25|31394.54
23:21:26|31394.51
23:21:27|31391.74
23:21:28|31391.74
23:21:29|31391.74
23:21:30|31391.73
23:21:31|31391.74
23:21:32|31391.73
23:21:33|31391.73
23:21:34|31391.73
23:21:35|31391.74
23:21:37|31391.74
23:21:37|31391.74
23:21:38|31391.74
23:21:39|31391.74
23:21:40|31391.74
23:21:41|31391.73
23:21:42|31391.73
23:21:43|31391.73
23:21:44|31391.73
23:21:45|31391.74
23:21:46|31391.73
23:21:47|31391.74
23:21:48|31391.74
23:21:49|31391.74
23:21:50|31391.73
23:21:51|31388.3
23:21:52|31388.29
23:21:53|31388.29
23:21:54|31388.29
23:21:56|31388.
23:21:56|31384.88
23:21:57|31384.87
23:21:59|31384.88
23:22:00|31384.88
23:22:00|31384.87
23:22:02|31384.87
23:22:03|31384.88
23:22:03|31384.88
23:22:05|31384.87
23:22:06|31384.88
23:22:08|31384.27
23:22:08|31383.45
23:22:10|31383.45
23:22:11|31383.46
23:22:12|31383.46
23:22:13|31383.45
23:22:14|31383.46
23:22:15|31379.39
23:22:16|31378.74
23:22:17|31378.75
23:22:18|31378.75
23:22:19|31378.75
23:22:20|31378.75
23:22:21|31378.75
23:22:22|31378.74
23:22:23|31378.74
23:22:24|31378.75
23:22:25|31378.74
23:22:26|31378.75
23:22:27|31378.75
23:22:28|31379.34
23:22:29|31379.99
23:22:30|31379.99
23:22:31|31379.99
23:22:32|31379.99
23:22:33|31380.
23:22:34|31379.99
23:22:35|31379.99
23:22:36|31379.99
23:22:37|31380.04
23:22:38|31380.04
23:22:39|31380.04
23:22:40|31380.05
23:22:41|31380.04
23:22:42|31380.05
23:22:43|31380.04
23:22:44|31380.04
23:22:45|31380.05
23:22:46|31380.04
23:22:47|31380.05
23:22:48|31380.05
23:22:49|31380.05
23:22:50|31380.04
23:22:51|31380.04
23:22:52|31380.04
23:22:53|31380.05
23:22:54|31380.04
23:22:55|31380.04
23:22:57|31380.04
23:22:58|31380.04
23:22:58|31380.05
23:22:59|31380.04
23:23:00|31380.05
23:23:01|31380.04
23:23:02|31380.05
23:23:03|31380.05
23:23:04|31380.05
23:23:05|31380.05
23:23:06|31380.04
23:23:07|31380.04
23:23:09|31380.04
23:23:10|31380.04
23:23:11|31380.04
23:23:12|31380.04
23:23:13|31380.05
23:23:15|31380.05
23:23:15|31380.05
23:23:16|31380.04
23:23:17|31380.04
23:23:18|31380.04
23:23:19|31380.04
23:23:20|31380.05
23:23:21|31380.04
23:23:22|31380.04
23:23:23|31380.04
23:23:24|31380.04
23:23:25|31379.59
23:23:26|31379.01
23:23:27|31379.01
23:23:28|31379.
23:23:29|31379.01
23:23:30|31379.01
23:23:31|31379.01
23:23:32|31379.01
23:23:33|31379.
23:23:34|31379.01
23:23:35|31379.
23:23:36|31379.01
23:23:37|31379.01
23:23:38|31379.01
23:23:39|31379.01
23:23:40|31379.01
23:23:41|31379.01
23:23:42|31379.01
23:23:43|31379.
23:23:44|31379.
23:23:45|31379.
23:23:46|31379.01
23:23:47|31379.01
23:23:48|31379.
23:23:49|31379.
23:23:50|31379.01
23:23:51|31379.01
23:23:52|31379.01
23:23:53|31379.
23:23:54|31379.
23:23:55|31379.01
23:23:56|31379.
23:23:57|31374.65
23:23:58|31374.29
23:23:59|31372.74
23:24:00|31372.73
23:24:01|31372.74
23:24:02|31372.74
23:24:03|31372.74
23:24:04|31372.73
23:24:05|31372.73
23:24:06|31372.74
23:24:07|31372.73
23:24:09|31372.74
23:24:10|31372.74
23:24:11|31372.73
23:24:12|31378.
23:24:12|31378.43
23:24:14|31378.43
23:24:14|31378.54
23:24:16|31380.05
23:24:16|31380.04
23:24:18|31383.99
23:24:19|31386.41
23:24:20|31386.41
23:24:21|31386.41
23:24:22|31386.4
23:24:23|31386.4
23:24:24|31386.4
23:24:25|31386.4
23:24:26|31386.41
23:24:27|31386.41
23:24:28|31386.4
23:24:29|31386.4
23:24:30|31386.4
23:24:31|31386.41
23:24:32|31386.4
23:24:33|31386.4
23:24:34|31386.4
23:24:35|31386.41
23:24:36|31386.4
23:24:37|31386.41
23:24:38|31386.41
23:24:39|31386.4
23:24:40|31386.41
23:24:41|31386.41
23:24:42|31386.4
23:24:43|31386.4
23:24:44|31386.4
23:24:45|31386.4
23:24:46|31386.4
23:24:47|31386.41
23:24:48|31386.41
23:24:49|31386.41
23:24:50|31386.41
23:24:51|31386.4
23:24:52|31386.4
23:24:53|31386.4
23:24:54|31386.4
23:24:55|31386.41
23:24:56|31386.4
23:24:57|31386.4
23:24:58|31386.4
23:24:59|31386.4
23:25:00|31386.4
23:25:01|31386.4
23:25:02|31386.41
23:25:03|31386.41
23:25:05|31386.41
23:25:05|31386.4
23:25:06|31386.41
23:25:07|31386.45
23:25:08|31386.48
23:25:09|31386.48
23:25:11|31386.49
23:25:12|31386.49
23:25:13|31386.49
23:25:14|31386.49
23:25:15|31386.49
23:25:16|31386.48
23:25:17|31386.48
23:25:18|31386.48
23:25:19|31386.48
23:25:20|31386.49
23:25:21|31386.49
23:25:22|31386.48
23:25:23|31386.49
23:25:24|31386.48
23:25:25|31386.48
23:25:26|31386.49
23:25:27|31386.48
23:25:28|31386.48
23:25:29|31386.49
23:25:30|31386.49
23:25:31|31386.49
23:25:32|31386.49
23:25:33|31386.42
23:25:34|31386.
23:25:35|31385.23
23:25:36|31380.79
23:25:38|31380.8
23:25:38|31380.79
23:25:39|31380.79
23:25:40|31380.8
23:25:41|31380.79
23:25:42|31380.79
23:25:43|31380.8
23:25:44|31380.79
23:25:45|31380.8
23:25:46|31380.79
23:25:47|31380.8
23:25:48|31380.79
23:25:49|31380.79
23:25:51|31380.8
23:25:52|31380.8
23:25:52|31380.8
23:25:53|31380.79
23:25:54|31378.
23:25:55|31378.
23:25:56|31378.
23:25:58|31378.
23:25:58|31378.
23:25:59|31371.23
23:26:00|31371.24
23:26:01|31371.23
23:26:02|31373.94
23:26:04|31375.74
23:26:04|31375.73
23:26:05|31375.74
23:26:07|31375.74
23:26:08|31375.73
23:26:09|31375.74
23:26:10|31375.73
23:26:11|31375.73
23:26:13|31375.74
23:26:14|31375.74
23:26:15|31375.74
23:26:16|31375.74
23:26:16|31375.74
23:26:17|31375.74
23:26:19|31375.73
23:26:20|31375.74
23:26:21|31375.74
23:26:22|31366.17
23:26:23|31366.16
23:26:24|31366.16
23:26:25|31366.17
23:26:26|31366.16
23:26:27|31366.16
23:26:28|31366.17
23:26:29|31366.17
23:26:30|31366.16
23:26:31|31366.17
23:26:32|31366.16
23:26:33|31366.17
23:26:34|31366.16
23:26:35|31366.16
23:26:36|31366.16
23:26:37|31366.17
23:26:38|31365.92
23:26:39|31365.93
23:26:40|31358.37
23:26:41|31358.37
23:26:42|31358.38
23:26:43|31358.38
23:26:44|31358.38
23:26:45|31353.86
23:26:46|31353.86
23:26:47|31353.85
23:26:48|31353.85
23:26:49|31353.86
23:26:50|31353.86
23:26:51|31353.85
23:26:52|31353.86
23:26:53|31353.86
23:26:54|31353.86
23:26:55|31353.86
23:26:56|31353.86
23:26:57|31353.85
23:26:58|31353.85
23:26:59|31356.05
23:27:00|31356.05
23:27:01|31356.05
23:27:02|31356.06
23:27:03|31356.05
23:27:04|31356.06
23:27:05|31356.06
23:27:06|31356.06
23:27:07|31356.06
23:27:08|31356.05
23:27:09|31356.05
23:27:11|31356.05
23:27:11|31356.05
23:27:12|31356.05
23:27:14|31352.93
23:27:15|31352.92
23:27:16|31352.93
23:27:17|31352.92
23:27:18|31352.93
23:27:19|31352.93
23:27:20|31352.93
23:27:21|31352.93
23:27:22|31352.93
23:27:23|31352.92
23:27:24|31352.92
23:27:25|31352.92
23:27:26|31352.93
23:27:27|31352.93
23:27:28|31352.93
23:27:29|31352.93
23:27:30|31352.92
23:27:31|31352.92
23:27:32|31352.93
23:27:33|31352.93
23:27:34|31352.93
23:27:35|31352.92
23:27:36|31352.92
23:27:37|31352.92
23:27:38|31352.92
23:27:39|31352.93
23:27:40|31352.93
23:27:41|31352.92
23:27:42|31352.93
23:27:43|31352.93
23:27:44|31352.93
23:27:45|31352.93
23:27:46|31352.93
23:27:47|31352.93
23:27:48|31352.93
23:27:49|31352.92
23:27:50|31352.93
23:27:51|31352.93
23:27:52|31352.93
23:27:53|31352.92
23:27:54|31352.92
23:27:55|31352.93
23:27:56|31352.93
23:27:57|31352.93
23:27:58|31352.92
23:27:59|31352.92
23:28:00|31352.93
23:28:01|31352.93
23:28:02|31352.93
23:28:03|31352.93
23:28:04|31352.93
23:28:05|31352.92
23:28:06|31352.93
23:28:08|31352.93
23:28:09|31352.93
23:28:09|31352.93
23:28:11|31352.93
23:28:12|31352.92
23:28:13|31352.93
23:28:14|31352.93
23:28:15|31352.93
23:28:16|31352.92
23:28:18|31352.93
23:28:18|31352.92
23:28:19|31352.92
23:28:20|31352.93
23:28:21|31352.92
23:28:22|31352.92
23:28:24|31352.93
23:28:25|31352.93
23:28:26|31352.92
23:28:26|31352.93
23:28:28|31352.93
23:28:29|31352.92
23:28:30|31352.93
23:28:31|31352.93
23:28:31|31352.93
23:28:33|31352.93
23:28:34|31355.15
23:28:34|31355.14
23:28:36|31356.
23:28:36|31356.
23:28:38|31356.
23:28:39|31356.
23:28:40|31356.
23:28:41|31356.08
23:28:42|31361.24
23:28:43|31361.23
23:28:44|31361.62
23:28:45|31361.72
23:28:45|31364.
23:28:47|31367.99
23:28:47|31367.99
23:28:48|31367.99
23:28:50|31367.99
23:28:51|31367.99
23:28:51|31368.
23:28:53|31368.
23:28:54|31368.
23:28:55|31367.99
23:28:56|31367.99
23:28:57|31368.
23:28:57|31367.99
23:28:59|31368.
23:28:59|31368.
23:29:00|31367.99
23:29:01|31367.
23:29:03|31367.01
23:29:04|31367.01
23:29:05|31366.02
23:29:06|31366.02
23:29:07|31366.02
23:29:08|31366.01
23:29:09|31366.01
23:29:09|31366.02
23:29:10|31366.02
23:29:12|31366.02
23:29:13|31366.02
23:29:14|31366.02
23:29:15|31366.02
23:29:15|31366.02
23:29:17|31366.01
23:29:18|31365.13
23:29:19|31365.13
23:29:20|31364.69
23:29:21|31364.69
23:29:23|31364.7
23:29:23|31364.7
23:29:24|31364.7
23:29:25|31364.69
23:29:27|31364.69
23:29:27|31364.7
23:29:29|31364.7
23:29:29|31364.7
23:29:30|31364.69
23:29:31|31364.7
23:29:33|31364.7
23:29:34|31364.7
23:29:35|31364.7
23:29:36|31364.69
23:29:37|31364.69
23:29:37|31364.7
23:29:39|31364.7
23:29:40|31364.7
23:29:41|31364.69
23:29:42|31364.7
23:29:43|31364.7
23:29:44|31364.7
23:29:45|31367.36
23:29:46|31367.51
23:29:47|31367.52
23:29:48|31367.52
23:29:49|31368.
23:29:50|31367.99
23:29:51|31369.04
23:29:52|31369.09
23:29:53|31369.16
23:29:54|31369.24
23:29:55|31369.99
23:29:56|31369.99
23:29:57|31370.
23:29:59|31370.
23:29:59|31369.99
23:30:00|31370.
23:30:01|31369.99
23:30:02|31370.
23:30:03|31369.99
23:30:04|31369.99
23:30:05|31370.
23:30:06|31367.99
23:30:07|31367.51
23:30:08|31367.52
23:30:09|31367.52
23:30:10|31367.51
23:30:11|31367.51
23:30:12|31367.52
23:30:13|31367.51
23:30:14|31368.
23:30:16|31368.
23:30:17|31370.
23:30:17|31370.
23:30:18|31370.
23:30:19|31371.59
23:30:20|31371.59
23:30:22|31371.59
23:30:22|31371.59
23:30:24|31371.59
23:30:24|31371.59
23:30:26|31371.59
23:30:26|31371.59
23:30:28|31371.59
23:30:29|31371.59
23:30:30|31371.59
23:30:31|31371.58
23:30:32|31371.58
23:30:33|31371.59
23:30:33|31371.59
23:30:35|31371.59
23:30:36|31371.59
23:30:36|31371.58
23:30:37|31371.59
23:30:39|31371.59
23:30:39|31371.59
23:30:41|31371.59
23:30:42|31371.59
23:30:42|31371.59
23:30:43|31371.58
23:30:45|31371.58
23:30:45|31371.58
23:30:46|31371.58
23:30:48|31371.59
23:30:49|31371.58
23:30:50|31371.58
23:30:50|31371.58
23:30:52|31371.59
23:30:53|31371.59
23:30:54|31371.58
23:30:55|31371.59
23:30:56|31371.59
23:30:57|31371.59
23:30:58|31371.59
23:30:59|31371.59
23:31:00|31371.59
23:31:01|31372.54
23:31:02|31372.54
23:31:03|31372.54
23:31:04|31372.54
23:31:05|31372.54
23:31:06|31372.54
23:31:07|31372.54
23:31:08|31372.54
23:31:08|31372.53
23:31:10|31372.54
23:31:10|31372.53
23:31:12|31372.53
23:31:13|31372.53
23:31:14|31372.54
23:31:15|31375.36
23:31:16|31375.35
23:31:17|31375.35
23:31:18|31379.5
23:31:19|31379.99
23:31:21|31382.31
23:31:21|31382.31
23:31:22|31383.53
23:31:23|31386.32
23:31:24|31386.32
23:31:25|31386.39
23:31:26|31386.38
23:31:27|31387.1
23:31:28|31387.93
23:31:29|31387.92
23:31:30|31387.93
23:31:32|31387.92
23:31:33|31387.92
23:31:34|31387.93
23:31:35|31387.92
23:31:36|31387.92
23:31:36|31387.92
23:31:38|31387.93
23:31:39|31387.92
23:31:40|31387.92
23:31:42|31387.92
23:31:42|31387.93
23:31:43|31384.
23:31:44|31384.01
23:31:45|31384.
23:31:46|31384.01
23:31:47|31384.
23:31:48|31383.75
23:31:49|31383.76
23:31:50|31383.76
23:31:51|31383.76
23:31:52|31383.76
23:31:53|31383.75
23:31:54|31383.76
23:31:55|31383.76
23:31:56|31383.75
23:31:57|31387.91
23:31:58|31387.91
23:31:59|31387.91
23:32:00|31387.9
23:32:01|31387.9
23:32:02|31387.9
23:32:03|31387.9
23:32:04|31387.9
23:32:05|31387.9
23:32:06|31387.91
23:32:07|31387.91
23:32:08|31387.9
23:32:09|31387.91
23:32:10|31387.91
23:32:11|31387.9
23:32:12|31387.9
23:32:13|31381.19
23:32:14|31377.13
23:32:16|31377.13
23:32:17|31377.12
23:32:18|31377.12
23:32:19|31377.13
23:32:20|31385.33
23:32:22|31385.32
23:32:22|31389.92
23:32:23|31389.99
23:32:24|31389.99
23:32:25|31389.99
23:32:27|31393.99
23:32:27|31394.
23:32:28|31393.99
23:32:30|31393.99
23:32:30|31394.
23:32:31|31398.59
23:32:32|31404.08
23:32:34|31408.35
23:32:35|31416.
23:32:36|31410.15
23:32:36|31408.32
23:32:37|31405.35
23:32:39|31401.54
23:32:40|31401.53
23:32:41|31401.54
23:32:42|31401.53
23:32:42|31401.53
23:32:44|31401.54
23:32:45|31401.54
23:32:46|31401.53
23:32:47|31401.53
23:32:48|31396.
23:32:49|31396.
23:32:49|31396.
23:32:51|31393.61
23:32:52|31393.61
23:32:52|31393.62
23:32:54|31393.62
23:32:55|31393.62
23:32:56|31393.62
23:32:56|31393.62
23:32:58|31393.62
23:32:59|31393.62
23:33:00|31393.61
23:33:01|31393.61
23:33:02|31393.62
23:33:03|31393.62
23:33:03|31393.61
23:33:05|31393.61
23:33:06|31393.61
23:33:07|31393.62
23:33:07|31393.61
23:33:09|31390.01
23:33:09|31390.01
23:33:11|31390.01
23:33:12|31390.01
23:33:13|31390.
23:33:14|31390.
23:33:15|31390.
23:33:16|31390.
23:33:17|31390.01
23:33:18|31390.01
23:33:20|31390.
23:33:21|31390.01
23:33:21|31390.01
23:33:23|31390.01
23:33:24|31387.96
23:33:25|31387.9
23:33:26|31387.9
23:33:27|31386.55
23:33:28|31386.55
23:33:29|31386.41
23:33:30|31386.41
23:33:30|31386.4
23:33:32|31386.41
23:33:32|31383.73
23:33:34|31383.74
23:33:35|31383.73
23:33:35|31383.74
23:33:37|31383.74
23:33:38|31383.74
23:33:39|31383.73
23:33:40|31383.74
23:33:41|31383.74
23:33:42|31383.74
23:33:43|31383.74
23:33:44|31383.73
23:33:45|31383.74
23:33:46|31383.74
23:33:46|31383.74
23:33:48|31383.73
23:33:49|31383.73
23:33:50|31383.73
23:33:51|31383.73
23:33:52|31383.74
23:33:53|31383.74
23:33:54|31383.74
23:33:55|31383.73
23:33:56|31383.35
23:33:57|31383.34
23:33:58|31382.6
23:33:59|31382.61
23:34:00|31380.44
23:34:01|31380.39
23:34:02|31380.39
23:34:03|31380.39
23:34:04|31380.38
23:34:05|31380.38
23:34:06|31380.38
23:34:07|31386.
23:34:08|31389.92
23:34:09|31389.99
23:34:10|31390.
23:34:11|31389.99
23:34:12|31393.68
23:34:13|31399.04
23:34:14|31399.03
23:34:15|31399.04
23:34:16|31399.04
23:34:17|31399.04
23:34:18|31399.04
23:34:20|31399.03
23:34:21|31399.04
23:34:21|31399.03
23:34:23|31399.03
23:34:24|31399.04
23:34:25|31399.03
23:34:26|31399.04
23:34:27|31402.25
23:34:28|31402.25
23:34:29|31402.25
23:34:30|31402.25
23:34:31|31402.24
23:34:32|31402.24
23:34:33|31402.25
23:34:34|31402.24
23:34:35|31402.24
23:34:36|31402.25
23:34:37|31402.25
23:34:38|31402.25
23:34:39|31402.24
23:34:40|31402.24
23:34:41|31402.24
23:34:42|31402.24
23:34:43|31402.25
23:34:44|31402.25
23:34:45|31402.25
23:34:46|31402.24
23:34:47|31402.24
23:34:48|31402.25
23:34:50|31402.24
23:34:50|31402.25
23:34:52|31402.25
23:34:52|31402.24
23:34:54|31402.24
23:34:54|31402.24
23:34:55|31402.24
23:34:57|31402.24
23:34:58|31402.24
23:34:58|31402.25
23:35:00|31402.25
23:35:00|31402.24
23:35:01|31402.24
23:35:02|31402.25
23:35:04|31402.24
23:35:04|31402.25
23:35:06|31402.24
23:35:06|31402.24
23:35:07|31402.25
23:35:09|31402.24
23:35:09|31402.24
23:35:10|31402.24
23:35:11|31402.25
23:35:13|31402.24
23:35:14|31402.25
23:35:15|31402.25
23:35:15|31402.24
23:35:16|31402.25
23:35:18|31402.24
23:35:19|31402.24
23:35:20|31402.24
23:35:21|31402.24
23:35:22|31402.25
23:35:23|31408.32
23:35:24|31408.31
23:35:25|31408.31
23:35:26|31408.31
23:35:27|31408.31
23:35:28|31408.31
23:35:29|31408.31
23:35:31|31408.31
23:35:31|31408.31
23:35:32|31408.31
23:35:33|31408.31
23:35:34|31408.31
23:35:35|31408.31
23:35:37|31408.31
23:35:38|31408.31
23:35:39|31408.32
23:35:39|31408.31
23:35:41|31408.32
23:35:41|31408.32
23:35:42|31408.32
23:35:43|31408.31
23:35:44|31408.31
23:35:46|31408.31
23:35:47|31408.31
23:35:47|31408.31
23:35:48|31408.31
23:35:50|31408.31
23:35:51|31408.31
23:35:52|31408.32
23:35:53|31408.32
23:35:53|31408.32
23:35:55|31408.31
23:35:56|31408.31
23:35:57|31408.31
23:35:57|31408.31
23:35:59|31408.31
23:35:59|31406.84
23:36:00|31406.84
23:36:02|31406.84
23:36:03|31406.84
23:36:04|31413.99
23:36:04|31414.
23:36:06|31414.
23:36:06|31419.24
23:36:08|31419.23
23:36:09|31419.23
23:36:10|31419.23
23:36:11|31419.24
23:36:11|31418.62
23:36:12|31418.61
23:36:13|31418.61
23:36:14|31418.61
23:36:15|31418.61
23:36:16|31418.61
23:36:17|31418.61
23:36:18|31418.62
23:36:20|31418.61
23:36:21|31418.61
23:36:23|31418.61
23:36:23|31418.62
23:36:25|31418.61
23:36:25|31418.62
23:36:27|31418.62
23:36:27|31418.61
23:36:28|31418.61
23:36:29|31418.61
23:36:31|31418.61
23:36:32|31418.62
23:36:33|31418.61
23:36:34|31418.61
23:36:35|31418.61
23:36:36|31418.61
23:36:37|31418.62
23:36:38|31414.08
23:36:38|31414.08
23:36:40|31414.09
23:36:41|31414.09
23:36:42|31410.11
23:36:43|31410.01
23:36:44|31413.56
23:36:44|31413.99
23:36:46|31414.
23:36:47|31414.
23:36:48|31413.99
23:36:49|31413.99
23:36:50|31413.99
23:36:51|31413.99
23:36:52|31413.99
23:36:52|31414.
23:36:54|31414.
23:36:55|31413.99
23:36:56|31414.
23:36:57|31413.99
23:36:58|31414.
23:36:59|31413.99
23:37:00|31414.
23:37:01|31413.99
23:37:02|31414.
23:37:02|31413.99
23:37:04|31414.
23:37:05|31414.
23:37:06|31414.
23:37:07|31414.
23:37:08|31413.99
23:37:09|31414.
23:37:10|31413.99
23:37:10|31414.
23:37:12|31413.99
23:37:13|31413.99
23:37:14|31410.6
23:37:15|31410.6
23:37:16|31410.59
23:37:17|31410.59
23:37:18|31409.9
23:37:19|31408.
23:37:20|31408.
23:37:22|31408.
23:37:23|31406.
23:37:24|31406.01
23:37:25|31406.
23:37:25|31406.01
23:37:27|31406.
23:37:28|31406.
23:37:29|31406.
23:37:30|31406.
23:37:31|31406.
23:37:32|31406.
23:37:33|31406.01
23:37:33|31404.01
23:37:35|31404.02
23:37:36|31404.01
23:37:37|31404.01
23:37:38|31404.01
23:37:39|31405.39
23:37:40|31405.46
23:37:41|31405.47
23:37:42|31405.46
23:37:43|31405.46
23:37:44|31405.46
23:37:45|31404.02
23:37:46|31403.94
23:37:47|31403.94
23:37:48|31403.94
23:37:49|31399.02
23:37:50|31399.02
23:37:51|31399.03
23:37:52|31399.03
23:37:53|31394.63
23:37:54|31394.62
23:37:55|31394.63
23:37:56|31394.63
23:37:57|31391.73
23:37:58|31391.74
23:37:59|31391.74
23:38:00|31391.73
23:38:01|31391.73
23:38:02|31391.73
23:38:03|31391.73
23:38:04|31390.
23:38:05|31390.
23:38:06|31390.
23:38:07|31389.84
23:38:09|31389.21
23:38:09|31389.22
23:38:10|31389.21
23:38:11|31379.68
23:38:12|31379.69
23:38:13|31379.69
23:38:14|31379.69
23:38:15|31379.69
23:38:16|31379.69
23:38:17|31379.68
23:38:18|31377.13
23:38:19|31376.76
23:38:20|31376.77
23:38:21|31376.76
23:38:23|31376.76
23:38:24|31376.77
23:38:24|31379.56
23:38:26|31381.62
23:38:26|31385.65
23:38:27|31385.65
23:38:29|31385.66
23:38:29|31389.99
23:38:30|31392.
23:38:32|31392.
23:38:33|31391.99
23:38:35|31392.
23:38:36|31395.06
23:38:37|31395.06
23:38:38|31395.05
23:38:39|31392.66
23:38:40|31392.01
23:38:41|31392.
23:38:42|31392.01
23:38:42|31392.01
23:38:43|31394.72
23:38:44|31395.04
23:38:45|31395.05
23:38:46|31395.05
23:38:48|31391.99
23:38:48|31391.99
23:38:49|31391.99
23:38:50|31391.99
23:38:52|31388.86
23:38:52|31387.96
23:38:54|31387.56
23:38:54|31387.29
23:38:55|31387.28
23:38:56|31387.28
23:38:57|31387.27
23:38:59|31387.28
23:38:59|31387.28
23:39:01|31387.28
23:39:01|31387.27
23:39:02|31387.28
23:39:03|31387.27
23:39:05|31387.28
23:39:05|31387.27
23:39:06|31387.28
23:39:07|31386.08
23:39:09|31385.29
23:39:10|31385.29
23:39:11|31385.29
23:39:12|31385.29
23:39:13|31385.29
23:39:13|31382.35
23:39:15|31382.36
23:39:16|31382.36
23:39:17|31382.36
23:39:18|31382.36
23:39:19|31382.36
23:39:20|31382.35
23:39:20|31382.35
23:39:22|31382.36
23:39:22|31382.35
23:39:24|31382.36
23:39:25|31382.35
23:39:26|31382.36
23:39:27|31382.35
23:39:29|31382.35
23:39:29|31382.35
23:39:30|31382.35
23:39:31|31382.36
23:39:32|31382.36
23:39:33|31382.36
23:39:34|31382.36
23:39:35|31382.36
23:39:36|31382.35
23:39:37|31382.35
23:39:38|31382.35
23:39:39|31382.35
23:39:40|31382.35
23:39:42|31382.36
23:39:43|31382.35
23:39:44|31382.36
23:39:45|31382.36
23:39:46|31382.35
23:39:47|31382.36
23:39:47|31382.36
23:39:49|31382.36
23:39:50|31382.36
23:39:51|31377.7
23:39:52|31377.71
23:39:52|31377.7
23:39:54|31377.7
23:39:55|31377.7
23:39:55|31377.7
23:39:57|31387.28
23:39:58|31390.
23:39:59|31390.
23:39:59|31390.
23:40:01|31390.
23:40:02|31390.
23:40:02|31382.
23:40:03|31382.01
23:40:05|31382.
23:40:06|31382.01
23:40:07|31382.01
23:40:08|31376.
23:40:09|31376.
23:40:10|31376.01
23:40:11|31376.
23:40:12|31373.7
23:40:13|31370.
23:40:14|31370.01
23:40:15|31370.
23:40:15|31370.
23:40:16|31370.
23:40:18|31370.
23:40:19|31370.01
23:40:20|31370.01
23:40:21|31370.
23:40:22|31370.01
23:40:23|31370.01
23:40:24|31370.
23:40:25|31370.
23:40:26|31369.39
23:40:27|31369.4
23:40:28|31369.4
23:40:30|31369.4
23:40:30|31369.39
23:40:31|31369.39
23:40:32|31369.4
23:40:34|31369.4
23:40:35|31369.4
23:40:35|31371.07
23:40:36|31371.11
23:40:38|31371.1
23:40:38|31371.11
23:40:39|31371.11
23:40:41|31371.1
23:40:42|31371.1
23:40:43|31371.1
23:40:44|31371.1
23:40:44|31371.11
23:40:46|31371.11
23:40:46|31371.1
23:40:48|31371.11
23:40:48|31371.1
23:40:49|31371.11
23:40:50|31371.1
23:40:51|31371.11
23:40:52|31371.1
23:40:54|31371.1
23:40:55|31371.11
23:40:56|31371.11
23:40:57|31371.11
23:40:57|31371.11
23:40:58|31371.1
23:41:00|31371.1
23:41:01|31371.1
23:41:02|31371.11
23:41:03|31371.11
23:41:05|31371.1
23:41:05|31371.1
23:41:06|31371.1
23:41:07|31371.1
23:41:08|31371.11
23:41:10|31371.1
23:41:10|31371.1
23:41:11|31371.1
23:41:13|31371.1
23:41:13|31371.11
23:41:14|31371.11
23:41:15|31371.11
23:41:17|31371.11
23:41:17|31371.11
23:41:18|31371.11
23:41:19|31371.1
23:41:20|31371.1
23:41:21|31371.1
23:41:22|31371.1
23:41:24|31371.1
23:41:25|31371.11
23:41:26|31373.
23:41:26|31373.42
23:41:28|31377.19
23:41:29|31377.58
23:41:30|31377.59
23:41:31|31377.59
23:41:32|31377.59
23:41:34|31391.77
23:41:34|31400.
23:41:35|31399.99
23:41:36|31399.99
23:41:37|31397.45
23:41:38|31397.44
23:41:39|31397.44
23:41:40|31397.44
23:41:42|31397.45
23:41:43|31397.44
23:41:44|31397.44
23:41:44|31397.45
23:41:45|31397.45
23:41:46|31397.45
23:41:47|31397.45
23:41:48|31397.44
23:41:50|31397.44
23:41:51|31397.44
23:41:52|31397.44
23:41:52|31397.45
23:41:54|31397.44
23:41:54|31397.44
23:41:55|31397.44
23:41:56|31397.44
23:41:57|31397.45
23:41:59|31397.45
23:41:59|31397.44
23:42:00|31397.45
23:42:02|31399.08
23:42:03|31405.9
23:42:04|31409.37
23:42:05|31409.37
23:42:06|31409.37
23:42:07|31409.37
23:42:08|31409.37
23:42:09|31409.37
23:42:10|31409.37
23:42:11|31409.38
23:42:12|31409.37
23:42:13|31412.52
23:42:14|31412.52
23:42:15|31412.52
23:42:16|31412.52
23:42:17|31412.52
23:42:18|31412.51
23:42:19|31412.51
23:42:20|31412.52
23:42:21|31412.51
23:42:22|31412.51
23:42:23|31412.51
23:42:24|31412.52
23:42:25|31412.52
23:42:26|31414.79
23:42:27|31415.66
23:42:28|31416.24
23:42:29|31417.1
23:42:30|31419.
23:42:31|31419.
23:42:33|31418.99
23:42:34|31418.99
23:42:35|31420.
23:42:36|31419.99
23:42:37|31420.
23:42:38|31420.04
23:42:39|31420.04
23:42:40|31420.04
23:42:41|31420.03
23:42:42|31420.04
23:42:43|31420.04
23:42:44|31420.03
23:42:45|31420.04
23:42:46|31420.04
23:42:47|31420.04
23:42:48|31420.04
23:42:49|31423.63
23:42:50|31426.68
23:42:51|31428.46
23:42:52|31428.56
23:42:53|31428.63
23:42:54|31428.62
23:42:55|31428.62
23:42:56|31428.63
23:42:57|31428.63
23:42:58|31428.62
23:42:59|31428.63
23:43:00|31426.69
23:43:01|31424.
23:43:02|31424.
23:43:03|31423.87
23:43:04|31423.87
23:43:05|31423.87
23:43:06|31423.86
23:43:07|31423.86
23:43:08|31423.87
23:43:09|31423.87
23:43:10|31426.57
23:43:11|31426.58
23:43:12|31426.57
23:43:13|31426.57
23:43:14|31426.57
23:43:15|31428.62
23:43:16|31428.63
23:43:17|31428.63
23:43:18|31428.63
23:43:19|31431.93
23:43:20|31431.93
23:43:21|31431.93
23:43:22|31431.94
23:43:23|31451.07
23:43:24|31454.99
23:43:25|31452.
23:43:27|31448.
23:43:28|31448.
23:43:29|31440.
23:43:30|31440.
23:43:31|31443.05
23:43:32|31443.06
23:43:33|31443.05
23:43:34|31443.06
23:43:36|31447.18
23:43:36|31448.
23:43:37|31447.99
23:43:38|31448.
23:43:39|31447.99
23:43:40|31447.99
23:43:41|31447.99
23:43:43|31447.99
23:43:43|31448.
23:43:45|31447.99
23:43:46|31447.99
23:43:47|31448.
23:43:48|31444.7
23:43:49|31440.01
23:43:49|31440.01
23:43:51|31440.01
23:43:52|31440.
23:43:53|31436.87
23:43:53|31436.86
23:43:55|31436.87
23:43:56|31436.87
23:43:57|31436.86
23:43:58|31439.86
23:43:59|31442.06
23:44:00|31443.99
23:44:01|31445.38
23:44:02|31446.76
23:44:03|31446.76
23:44:05|31446.76
23:44:05|31446.76
23:44:06|31446.76
23:44:07|31446.75
23:44:08|31446.75
23:44:09|31449.44
23:44:10|31459.94
23:44:11|31458.01
23:44:12|31458.
23:44:13|31458.01
23:44:14|31458.01
23:44:15|31458.01
23:44:16|31458.
23:44:17|31454.77
23:44:18|31452.
23:44:19|31452.01
23:44:20|31452.
23:44:21|31452.
23:44:22|31479.84
23:44:23|31476.54
23:44:24|31476.53
23:44:25|31471.38
23:44:26|31472.6
23:44:27|31472.6
23:44:29|31474.71
23:44:30|31475.98
23:44:31|31475.98
23:44:32|31477.99
23:44:33|31472.62
23:44:34|31472.62
23:44:35|31472.62
23:44:36|31472.62
23:44:37|31472.62
23:44:38|31475.54
23:44:39|31475.55
23:44:40|31475.55
23:44:41|31475.55
23:44:42|31475.55
23:44:43|31475.54
23:44:44|31475.55
23:44:45|31475.55
23:44:46|31475.54
23:44:47|31475.54
23:44:48|31474.4
23:44:49|31474.2
23:44:50|31474.21
23:44:51|31489.92
23:44:52|31493.99
23:44:53|31488.91
23:44:54|31484.24
23:44:55|31483.84
23:44:56|31482.99
23:44:57|31482.99
23:44:58|31483.
23:44:59|31482.99
23:45:00|31479.7
23:45:01|31479.68
23:45:02|31477.04
23:45:03|31474.42
23:45:04|31474.42
23:45:05|31469.84
23:45:06|31469.84
23:45:07|31468.28
23:45:09|31468.27
23:45:09|31468.27
23:45:11|31468.28
23:45:11|31468.28
23:45:13|31468.38
23:45:13|31468.38
23:45:15|31468.38
23:45:16|31468.39
23:45:16|31468.39
23:45:17|31468.39
23:45:19|31463.96
23:45:20|31463.96
23:45:20|31463.96
23:45:21|31463.96
23:45:23|31463.96
23:45:24|31463.97
23:45:25|31463.96
23:45:26|31463.97
23:45:27|31461.4
23:45:28|31461.4
23:45:29|31458.54
23:45:30|31458.54
23:45:31|31458.55
23:45:32|31458.54
23:45:33|31461.38
23:45:34|31461.39
23:45:35|31461.39
23:45:36|31461.39
23:45:37|31461.39
23:45:39|31461.38
23:45:39|31461.38
23:45:40|31461.39
23:45:41|31461.38
23:45:42|31461.39
23:45:43|31461.39
23:45:44|31461.39
23:45:45|31461.38
23:45:46|31458.08
23:45:47|31458.08
23:45:48|31458.08
23:45:49|31458.08
23:45:50|31457.05
23:45:51|31457.06
23:45:52|31459.98
23:45:53|31459.98
23:45:54|31459.98
23:45:55|31459.98
23:45:56|31459.98
23:45:57|31461.38
23:45:58|31461.38
23:45:59|31461.39
23:46:00|31461.38
23:46:01|31461.38
23:46:02|31461.38
23:46:03|31461.38
23:46:05|31461.39
23:46:05|31461.38
23:46:07|31461.38
23:46:07|31461.39
23:46:08|31461.38
23:46:09|31461.38
23:46:10|31461.38
23:46:12|31461.38
23:46:12|31461.38
23:46:13|31461.39
23:46:15|31461.38
23:46:16|31463.95
23:46:16|31471.53
23:46:18|31472.56
23:46:18|31472.56
23:46:20|31472.55
23:46:20|31469.74
23:46:22|31469.41
23:46:23|31469.42
23:46:24|31469.41
23:46:25|31469.41
23:46:25|31467.64
23:46:26|31464.1
23:46:27|31463.99
23:46:28|31463.99
23:46:29|31464.
23:46:31|31464.
23:46:32|31464.
23:46:33|31464.
23:46:34|31464.
23:46:36|31463.99
23:46:37|31472.39
23:46:38|31472.
23:46:38|31471.99
23:46:40|31472.
23:46:41|31479.18
23:46:42|31480.
23:46:43|31480.
23:46:44|31479.99
23:46:45|31479.99
23:46:46|31480.
23:46:47|31480.
23:46:48|31480.
23:46:49|31480.
23:46:50|31480.
23:46:51|31479.99
23:46:52|31479.99
23:46:53|31480.
23:46:54|31478.2
23:46:55|31478.01
23:46:56|31477.61
23:46:57|31474.87
23:46:58|31474.87
23:46:59|31473.5
23:47:00|31472.76
23:47:01|31472.76
23:47:02|31471.62
23:47:03|31471.32
23:47:04|31471.31
23:47:05|31491.83
23:47:06|31491.83
23:47:07|31491.83
23:47:08|31490.06
23:47:09|31485.72
23:47:10|31485.03
23:47:11|31484.01
23:47:12|31482.01
23:47:13|31482.01
23:47:14|31482.02
23:47:15|31482.02
23:47:16|31474.28
23:47:17|31474.28
23:47:18|31474.28
23:47:19|31474.28
23:47:21|31474.29
23:47:21|31470.84
23:47:22|31470.84
23:47:23|31470.84
23:47:24|31470.68
23:47:25|31469.66
23:47:26|31468.8
23:47:27|31468.7
23:47:28|31467.65
23:47:29|31467.45
23:47:30|31467.44
23:47:32|31467.44
23:47:33|31467.44
23:47:34|31466.
23:47:35|31466.
23:47:37|31466.01
23:47:37|31466.
23:47:38|31466.
23:47:40|31466.
23:47:41|31466.
23:47:42|31466.01
23:47:42|31466.
23:47:43|31466.
23:47:44|31466.
23:47:46|31462.79
23:47:46|31462.78
23:47:48|31462.78
23:47:48|31462.78
23:47:50|31462.79
23:47:51|31462.79
23:47:52|31462.79
23:47:53|31462.79
23:47:54|31462.79
23:47:55|31462.78
23:47:56|31462.78
23:47:57|31462.78
23:47:57|31462.78
23:47:58|31462.78
23:48:00|31462.78
23:48:01|31462.79
23:48:01|31462.78
23:48:03|31461.38
23:48:04|31461.28
23:48:05|31460.53
23:48:06|31460.52
23:48:07|31460.52
23:48:08|31460.
23:48:09|31460.01
23:48:10|31460.01
23:48:11|31460.
23:48:12|31460.01
23:48:13|31460.01
23:48:14|31458.41
23:48:15|31457.06
23:48:16|31456.54
23:48:17|31455.49
23:48:18|31455.49
23:48:19|31455.21
23:48:20|31455.22
23:48:21|31446.76
23:48:22|31446.76
23:48:22|31446.76
23:48:24|31446.77
23:48:24|31446.76
23:48:26|31446.76
23:48:27|31446.76
23:48:28|31446.77
23:48:29|31446.76
23:48:30|31446.77
23:48:30|31443.95
23:48:31|31443.95
23:48:33|31443.95
23:48:35|31440.02
23:48:36|31440.02
23:48:37|31440.01
23:48:38|31440.02
23:48:39|31440.01
23:48:40|31440.02
23:48:41|31440.02
23:48:42|31440.01
23:48:43|31440.01
23:48:44|31440.02
23:48:45|31440.01
23:48:46|31440.02
23:48:47|31436.87
23:48:48|31436.86
23:48:50|31436.87
23:48:50|31436.86
23:48:51|31436.87
23:48:52|31436.87
23:48:53|31436.87
23:48:54|31436.87
23:48:55|31436.86
23:48:56|31436.86
23:48:57|31436.86
23:48:58|31436.87
23:48:59|31436.86
23:49:00|31436.87
23:49:01|31438.41
23:49:02|31438.41
23:49:03|31438.4
23:49:04|31438.4
23:49:05|31438.4
23:49:06|31438.4
23:49:07|31438.4
23:49:08|31438.41
23:49:10|31438.4
23:49:10|31438.4
23:49:11|31438.41
23:49:12|31438.41
23:49:13|31438.4
23:49:14|31436.
23:49:15|31436.
23:49:16|31436.
23:49:18|31436.01
23:49:18|31436.
23:49:19|31436.01
23:49:20|31436.01
23:49:21|31436.
23:49:22|31436.
23:49:23|31435.06
23:49:24|31435.05
23:49:26|31434.25
23:49:26|31434.02
23:49:27|31432.99
23:49:28|31432.86
23:49:29|31431.01
23:49:30|31431.01
23:49:31|31431.02
23:49:33|31431.02
23:49:34|31425.83
23:49:35|31425.83
23:49:36|31425.84
23:49:37|31425.83
23:49:38|31425.84
23:49:39|31425.84
23:49:41|31425.83
23:49:42|31425.83
23:49:42|31425.83
23:49:43|31425.84
23:49:44|31425.83
23:49:45|31425.84
23:49:47|31425.84
23:49:47|31425.84
23:49:48|31425.83
23:49:49|31425.84
23:49:51|31425.83
23:49:52|31425.83
23:49:53|31425.83
23:49:53|31425.84
23:49:54|31425.83
23:49:56|31425.84
23:49:56|31431.99
23:49:57|31431.98
23:49:59|31431.99
23:49:59|31431.99
23:50:01|31431.99
23:50:02|31431.99
23:50:03|31431.99
23:50:03|31431.98
23:50:05|31431.98
23:50:05|31431.99
23:50:07|31431.99
23:50:08|31431.99
23:50:08|31431.99
23:50:10|31431.99
23:50:10|31431.99
23:50:11|31431.99
23:50:13|31430.
23:50:13|31429.74
23:50:15|31428.94
23:50:15|31421.04
23:50:16|31421.05
23:50:17|31423.
23:50:19|31423.98
23:50:19|31423.98
23:50:20|31423.98
23:50:21|31423.99
23:50:22|31423.98
23:50:23|31423.99
23:50:24|31423.98
23:50:26|31423.98
23:50:27|31423.15
23:50:28|31423.15
23:50:29|31421.33
23:50:30|31421.34
23:50:31|31420.86
23:50:31|31420.84
23:50:33|31420.85
23:50:34|31420.85
23:50:35|31420.85
23:50:37|31420.84
23:50:37|31420.85
23:50:38|31425.99
23:50:39|31430.56
23:50:40|31430.56
23:50:41|31430.56
23:50:42|31430.55
23:50:43|31432.83
23:50:44|31432.83
23:50:45|31432.84
23:50:46|31432.84
23:50:47|31432.83
23:50:48|31432.84
23:50:49|31432.84
23:50:50|31432.84
23:50:51|31432.84
23:50:52|31432.84
23:50:53|31432.83
23:50:54|31432.84
23:50:55|31430.96
23:50:56|31430.96
23:50:57|31430.95
23:50:58|31430.95
23:50:59|31430.95
23:51:00|31430.95
23:51:01|31430.95
23:51:02|31430.96
23:51:03|31430.95
23:51:04|31430.96
23:51:05|31430.96
23:51:06|31430.95
23:51:07|31430.95
23:51:08|31430.95
23:51:09|31430.95
23:51:10|31430.95
23:51:11|31430.95
23:51:12|31430.95
23:51:13|31430.95
23:51:14|31430.96
23:51:15|31430.
23:51:16|31430.
23:51:17|31430.
23:51:18|31429.53
23:51:19|31424.85
23:51:20|31424.86
23:51:21|31424.86
23:51:22|31424.86
23:51:23|31424.85
23:51:24|31424.86
23:51:25|31424.85
23:51:26|31424.85
23:51:27|31429.54
23:51:28|31429.99
23:51:29|31429.99
23:51:30|31430.
23:51:31|31431.99
23:51:32|31432.
23:51:33|31435.04
23:51:35|31435.99
23:51:36|31435.99
23:51:37|31435.99
23:51:38|31438.8
23:51:39|31439.18
23:51:41|31439.17
23:51:41|31439.18
23:51:42|31439.17
23:51:43|31439.18
23:51:44|31439.18
23:51:45|31439.18
23:51:46|31439.18
23:51:47|31439.18
23:51:48|31439.18
23:51:49|31439.18
23:51:50|31439.17
23:51:51|31439.32
23:51:53|31439.31
23:51:54|31439.31
23:51:54|31439.32
23:51:55|31439.32
23:51:56|31439.31
23:51:58|31439.31
23:51:58|31439.31
23:52:00|31439.31
23:52:00|31439.31
23:52:01|31439.32
23:52:03|31439.31
23:52:04|31439.32
23:52:04|31439.31
23:52:06|31439.31
23:52:06|31439.32
23:52:08|31439.32
23:52:08|31439.32
23:52:10|31439.31
23:52:11|31439.31
23:52:12|31439.31
23:52:12|31439.32
23:52:14|31439.32
23:52:14|31439.32
23:52:15|31439.31
23:52:16|31439.31
23:52:17|31439.31
23:52:18|31439.31
23:52:19|31439.32
23:52:21|31439.32
23:52:21|31433.61
23:52:23|31433.62
23:52:24|31433.61
23:52:25|31433.62
23:52:26|31433.62
23:52:27|31433.61
23:52:28|31432.42
23:52:29|31432.04
23:52:30|31443.87
23:52:31|31443.87
23:52:32|31443.87
23:52:33|31443.87
23:52:34|31443.88
23:52:35|31443.87
23:52:37|31443.88
23:52:38|31443.87
23:52:38|31443.87
23:52:40|31443.88
23:52:40|31443.87
23:52:41|31443.88
23:52:43|31443.88
23:52:43|31443.87
23:52:45|31443.87
23:52:46|31443.87
23:52:47|31443.87
23:52:47|31443.88
23:52:49|31443.88
23:52:49|31443.87
23:52:51|31443.87
23:52:52|31443.87
23:52:53|31443.87
23:52:53|31446.76
23:52:55|31446.76
23:52:56|31446.76
23:52:57|31446.76
23:52:58|31446.76
23:52:59|31446.76
23:53:00|31446.77
23:53:01|31446.77
23:53:02|31446.77
23:53:03|31448.
23:53:04|31448.
23:53:05|31448.
23:53:06|31447.99
23:53:07|31447.99
23:53:08|31448.
23:53:09|31448.
23:53:10|31447.99
23:53:11|31447.99
23:53:12|31448.
23:53:13|31448.
23:53:14|31448.
23:53:16|31448.
23:53:16|31448.
23:53:17|31448.
23:53:18|31448.
23:53:19|31448.
23:53:20|31448.
23:53:21|31447.99
23:53:22|31447.99
23:53:23|31447.99
23:53:24|31447.99
23:53:25|31448.
23:53:26|31447.99
23:53:27|31448.
23:53:28|31448.
23:53:29|31447.99
23:53:30|31448.
23:53:31|31448.
23:53:32|31447.99
23:53:33|31447.99
23:53:34|31448.
23:53:35|31448.
23:53:36|31447.99
23:53:37|31448.
23:53:39|31448.
23:53:40|31447.99
23:53:41|31447.99
23:53:42|31447.99
23:53:43|31448.
23:53:44|31447.99
23:53:45|31447.99
23:53:46|31448.
23:53:47|31447.99
23:53:48|31447.99
23:53:49|31447.99
23:53:50|31447.99
23:53:51|31447.99
23:53:52|31448.
23:53:53|31448.
23:53:54|31450.
23:53:55|31450.
23:53:56|31455.71
23:53:57|31455.84
23:53:58|31459.94
23:53:59|31459.94
23:54:00|31459.95
23:54:01|31459.94
23:54:02|31459.95
23:54:03|31459.95
23:54:04|31459.94
23:54:05|31459.94
23:54:06|31459.94
23:54:07|31459.95
23:54:08|31459.95
23:54:09|31459.94
23:54:10|31459.95
23:54:11|31459.94
23:54:12|31459.94
23:54:13|31459.94
23:54:14|31459.95
23:54:15|31459.95
23:54:16|31459.95
23:54:17|31457.16
23:54:18|31457.17
23:54:19|31456.58
23:54:20|31456.01
23:54:21|31451.68
23:54:22|31451.68
23:54:23|31451.67
23:54:24|31451.68
23:54:25|31451.67
23:54:26|31451.67
23:54:27|31451.67
23:54:28|31451.68
23:54:29|31451.67
23:54:30|31451.67
23:54:31|31451.67
23:54:32|31451.67
23:54:33|31451.68
23:54:34|31451.68
23:54:35|31451.68
23:54:36|31451.67
23:54:38|31449.16
23:54:38|31449.16
23:54:40|31449.15
23:54:40|31449.15
23:54:42|31449.15
23:54:43|31449.16
23:54:44|31449.16
23:54:45|31449.16
23:54:46|31449.15
23:54:47|31449.15
23:54:48|31449.15
23:54:49|31449.16
23:54:50|31449.15
23:54:51|31446.31
23:54:52|31446.3
23:54:53|31446.3
23:54:54|31446.3
23:54:55|31444.
23:54:56|31444.01
23:54:57|31444.
23:54:58|31444.
23:55:00|31444.01
23:55:00|31444.
23:55:02|31444.01
23:55:02|31444.
23:55:04|31444.01
23:55:05|31444.
23:55:06|31443.88
23:55:07|31442.12
23:55:08|31442.12
23:55:09|31442.12
23:55:10|31442.13
23:55:11|31442.13
23:55:12|31442.12
23:55:13|31442.12
23:55:14|31442.12
23:55:15|31441.02
23:55:16|31441.01
23:55:17|31441.02
23:55:18|31441.02
23:55:19|31441.02
23:55:20|31441.01
23:55:21|31441.02
23:55:22|31441.01
23:55:23|31441.01
23:55:24|31441.02
23:55:25|31441.01
23:55:26|31441.02
23:55:27|31441.01
23:55:28|31441.01
23:55:29|31441.01
23:55:30|31441.01
23:55:31|31441.02
23:55:32|31441.01
23:55:33|31441.02
23:55:34|31441.01
23:55:35|31441.01
23:55:36|31441.01
23:55:37|31441.01
23:55:38|31439.33
23:55:39|31439.34
23:55:40|31439.33
23:55:42|31439.34
23:55:42|31439.33
23:55:44|31439.33
23:55:45|31439.33
23:55:46|31439.34
23:55:46|31439.33
23:55:48|31439.34
23:55:49|31439.33
23:55:49|31439.33
23:55:51|31439.34
23:55:52|31439.34
23:55:53|31439.34
23:55:54|31439.34
23:55:55|31439.34
23:55:56|31439.34
23:55:57|31439.34
23:55:58|31440.87
23:55:59|31441.02
23:56:01|31441.01
23:56:01|31441.01
23:56:02|31441.01
23:56:03|31441.02
23:56:04|31441.01
23:56:05|31441.01
23:56:07|31441.01
23:56:08|31441.02
23:56:09|31446.32
23:56:10|31446.97
23:56:11|31446.96
23:56:11|31446.96
23:56:13|31446.96
23:56:14|31446.97
23:56:15|31446.96
23:56:16|31446.97
23:56:17|31446.97
23:56:18|31446.96
23:56:19|31446.96
23:56:20|31446.97
23:56:21|31446.97
23:56:22|31446.96
23:56:23|31446.97
23:56:24|31446.96
23:56:25|31446.96
23:56:26|31446.96
23:56:26|31446.96
23:56:27|31446.96
23:56:28|31446.97
23:56:30|31446.96
23:56:31|31446.97
23:56:32|31446.97
23:56:32|31446.96
23:56:34|31446.96
23:56:35|31446.96
23:56:35|31446.97
23:56:37|31446.97
23:56:38|31446.97
23:56:38|31446.96
23:56:40|31446.96
23:56:41|31446.97
23:56:42|31446.97
23:56:43|31446.96
23:56:45|31446.96
23:56:45|31446.96
23:56:46|31446.97
23:56:47|31446.97
23:56:48|31446.97
23:56:49|31446.97
23:56:50|31446.96
23:56:51|31449.21
23:56:52|31449.42
23:56:53|31449.43
23:56:54|31449.42
23:56:55|31449.42
23:56:56|31449.42
23:56:57|31449.43
23:56:58|31449.42
23:56:59|31449.43
23:57:00|31449.43
23:57:01|31451.66
23:57:02|31451.67
23:57:04|31452.72
23:57:04|31452.72
23:57:05|31452.73
23:57:07|31452.73
23:57:07|31471.39
23:57:08|31475.99
23:57:10|31475.98
23:57:10|31475.98
23:57:12|31475.72
23:57:12|31475.72
23:57:14|31475.72
23:57:15|31475.73
23:57:15|31475.72
23:57:17|31475.73
23:57:18|31475.73
23:57:19|31475.73
23:57:20|31478.
23:57:20|31477.99
23:57:22|31477.99
23:57:23|31478.
23:57:24|31477.99
23:57:25|31477.99
23:57:26|31477.99
23:57:26|31477.99
23:57:28|31477.99
23:57:28|31477.99
23:57:30|31477.99
23:57:30|31477.99
23:57:32|31477.99
23:57:33|31478.
23:57:33|31478.
23:57:34|31477.99
23:57:35|31478.
23:57:37|31478.
23:57:38|31477.99
23:57:38|31477.99
23:57:39|31477.99
23:57:41|31477.99
23:57:42|31477.99
23:57:44|31478.
23:57:44|31478.
23:57:46|31478.27
23:57:46|31478.28
23:57:48|31479.22
23:57:48|31479.25
23:57:49|31479.81
23:57:51|31479.81
23:57:51|31481.13
23:57:53|31481.13
23:57:54|31481.13
23:57:55|31481.14
23:57:56|31481.13
23:57:57|31481.13
23:57:59|31483.04
23:57:59|31483.04
23:58:00|31483.03
23:58:01|31483.03
23:58:02|31483.03
23:58:03|31478.3
23:58:04|31478.31
23:58:05|31478.31
23:58:06|31476.39
23:58:07|31475.16
23:58:08|31470.43
23:58:09|31470.12
23:58:10|31470.12
23:58:11|31470.12
23:58:12|31470.12
23:58:13|31470.12
23:58:14|31470.12
23:58:15|31470.12
23:58:16|31470.12
23:58:17|31470.12
23:58:18|31470.13
23:58:20|31470.13
23:58:21|31470.13
23:58:21|31470.13
23:58:23|31470.12
23:58:23|31470.13
23:58:24|31470.13
23:58:26|31470.12
23:58:26|31470.12
23:58:28|31470.13
23:58:28|31470.12
23:58:30|31470.12
23:58:30|31470.13
23:58:31|31470.13
23:58:32|31470.13
23:58:33|31470.12
23:58:34|31470.12
23:58:36|31470.13
23:58:37|31470.13
23:58:37|31465.04
23:58:38|31464.12
23:58:40|31464.
23:58:40|31463.73
23:58:42|31460.6
23:58:43|31460.6
23:58:44|31460.61
23:58:46|31460.6
23:58:46|31460.6
23:58:47|31460.61
23:58:48|31460.61
23:58:49|31460.61
23:58:51|31465.87
23:58:51|31465.87
23:58:52|31465.87
23:58:53|31465.87
23:58:55|31465.51
23:58:55|31465.51
23:58:57|31465.51
23:58:57|31465.52
23:58:58|31465.51
23:58:59|31465.51
23:59:00|31465.52
23:59:02|31465.51
23:59:03|31465.52
23:59:04|31465.51
23:59:06|31465.51
23:59:06|31465.51
23:59:07|31465.52
23:59:08|31465.51
23:59:09|31465.51
23:59:10|31465.52
23:59:11|31465.51
23:59:12|31465.51
23:59:13|31465.52
23:59:14|31465.52
23:59:15|31465.51
23:59:16|31465.51
23:59:17|31465.51
23:59:18|31461.79
23:59:19|31461.78
23:59:20|31460.6
23:59:21|31460.61
23:59:22|31460.6
23:59:23|31460.6
23:59:24|31460.61
23:59:25|31460.6
23:59:26|31460.6
23:59:27|31460.01
23:59:28|31459.83
23:59:29|31459.83
23:59:30|31459.4
23:59:31|31455.7
23:59:32|31455.7
23:59:33|31455.71
23:59:34|31455.7
23:59:35|31455.7
23:59:36|31455.64
23:59:37|31454.07
23:59:38|31454.07
23:59:39|31454.07
23:59:40|31452.64
23:59:41|31450.93
23:59:43|31450.93
23:59:43|31450.93
23:59:45|31450.93
23:59:45|31450.84
23:59:47|31450.
23:59:48|31450.01
23:59:50|31450.
23:59:50|31450.01
23:59:51|31450.01
23:59:52|31450.93
23:59:54|31450.94
23:59:55|31454.23
23:59:56|31454.23
23:59:57|31454.23
23:59:58|31454.24
23:59:58|31454.23
23:59:59|31454.23