00:00:00|30411.58
00:00:00|30411.58
00:00:01|30411.57
00:00:03|30411.58
00:00:04|30411.57
00:00:04|30412.79
00:00:06|30412.8
00:00:06|30412.8
00:00:07|30403.37
00:00:08|30409.99
00:00:10|30406.68
00:00:10|30406.01
00:00:12|30406.02
00:00:13|30406.02
00:00:14|30406.01
00:00:15|30407.52
00:00:16|30411.68
00:00:17|30411.69
00:00:18|30411.68
00:00:19|30411.69
00:00:20|30411.68
00:00:21|30411.69
00:00:22|30411.69
00:00:23|30411.69
00:00:24|30411.69
00:00:25|30411.68
00:00:26|30411.97
00:00:26|30411.98
00:00:28|30411.98
00:00:29|30411.98
00:00:30|30416.97
00:00:31|30416.98
00:00:31|30416.98
00:00:33|30416.98
00:00:34|30416.98
00:00:35|30416.98
00:00:36|30416.98
00:00:37|30416.97
00:00:38|30416.97
00:00:39|30416.98
00:00:39|30416.98
00:00:41|30416.98
00:00:42|30416.97
00:00:43|30416.97
00:00:44|30416.98
00:00:45|30416.97
00:00:45|30416.97
00:00:47|30416.98
00:00:48|30416.97
00:00:48|30416.97
00:00:49|30416.98
00:00:51|30416.98
00:00:52|30416.98
00:00:53|30416.98
00:00:54|30416.98
00:00:55|30416.97
00:00:56|30416.97
00:00:57|30416.97
00:00:58|30416.97
00:00:59|30416.97
00:01:00|30416.98
00:01:01|30416.98
00:01:02|30422.
00:01:03|30422.
00:01:04|30422.
00:01:05|30422.
00:01:06|30416.97
00:01:07|30416.97
00:01:08|30416.98
00:01:09|30416.97
00:01:10|30418.87
00:01:11|30418.76
00:01:12|30418.75
00:01:14|30418.76
00:01:14|30418.75
00:01:16|30418.76
00:01:17|30418.76
00:01:18|30418.76
00:01:19|30418.75
00:01:20|30418.75
00:01:21|30418.75
00:01:22|30418.75
00:01:23|30418.75
00:01:24|30418.75
00:01:25|30418.76
00:01:26|30418.75
00:01:28|30418.75
00:01:28|30418.53
00:01:29|30418.52
00:01:30|30418.53
00:01:31|30418.52
00:01:32|30418.53
00:01:33|30418.53
00:01:34|30418.52
00:01:35|30418.52
00:01:36|30418.74
00:01:37|30418.76
00:01:38|30418.75
00:01:39|30418.76
00:01:40|30421.76
00:01:41|30421.76
00:01:42|30424.99
00:01:43|30429.99
00:01:44|30432.92
00:01:45|30432.55
00:01:46|30430.
00:01:47|30430.01
00:01:48|30430.
00:01:49|30430.
00:01:50|30430.
00:01:51|30430.01
00:01:52|30430.
00:01:53|30430.01
00:01:54|30430.
00:01:55|30431.55
00:01:56|30431.93
00:01:57|30435.24
00:01:58|30435.23
00:01:59|30435.24
00:02:00|30435.23
00:02:01|30435.23
00:02:02|30435.24
00:02:04|30435.24
00:02:05|30435.24
00:02:05|30436.21
00:02:06|30436.7
00:02:07|30436.7
00:02:08|30436.71
00:02:09|30436.7
00:02:10|30436.7
00:02:11|30436.66
00:02:13|30436.
00:02:14|30436.01
00:02:15|30428.39
00:02:16|30428.38
00:02:17|30428.39
00:02:19|30428.38
00:02:20|30428.38
00:02:20|30424.99
00:02:22|30425.
00:02:22|30414.01
00:02:23|30414.01
00:02:25|30414.01
00:02:26|30414.
00:02:26|30414.01
00:02:27|30414.
00:02:28|30414.
00:02:30|30414.01
00:02:31|30414.01
00:02:32|30414.
00:02:32|30414.01
00:02:34|30414.01
00:02:35|30414.01
00:02:36|30414.
00:02:37|30414.01
00:02:38|30414.
00:02:39|30412.
00:02:40|30412.
00:02:41|30404.04
00:02:41|30404.04
00:02:43|30404.04
00:02:43|30412.26
00:02:45|30412.27
00:02:46|30412.27
00:02:46|30412.31
00:02:48|30412.75
00:02:48|30412.75
00:02:49|30412.74
00:02:51|30412.74
00:02:52|30413.99
00:02:52|30413.99
00:02:53|30414.
00:02:55|30414.
00:02:56|30414.
00:02:57|30414.
00:02:58|30414.
00:02:58|30414.
00:02:59|30418.04
00:03:01|30416.28
00:03:01|30416.28
00:03:03|30416.28
00:03:04|30416.27
00:03:04|30416.28
00:03:05|30414.
00:03:07|30414.
00:03:08|30413.99
00:03:09|30413.99
00:03:09|30415.63
00:03:11|30415.63
00:03:11|30415.63
00:03:12|30415.64
00:03:13|30415.63
00:03:15|30415.74
00:03:16|30421.64
00:03:17|30421.63
00:03:18|30421.64
00:03:19|30421.64
00:03:20|30421.64
00:03:21|30421.63
00:03:22|30421.63
00:03:23|30419.53
00:03:24|30419.28
00:03:25|30414.
00:03:26|30414.
00:03:27|30413.99
00:03:28|30413.99
00:03:29|30413.99
00:03:30|30413.99
00:03:31|30414.
00:03:32|30413.99
00:03:33|30413.99
00:03:34|30414.
00:03:35|30414.29
00:03:36|30414.29
00:03:37|30415.63
00:03:38|30415.63
00:03:39|30417.99
00:03:40|30417.99
00:03:41|30417.99
00:03:42|30417.99
00:03:43|30417.99
00:03:44|30417.99
00:03:45|30417.99
00:03:47|30418.
00:03:47|30418.
00:03:49|30418.
00:03:50|30417.99
00:03:50|30418.
00:03:51|30418.
00:03:53|30418.39
00:03:54|30418.38
00:03:55|30418.39
00:03:56|30418.39
00:03:56|30418.38
00:03:58|30418.38
00:03:58|30418.38
00:04:00|30418.38
00:04:00|30418.38
00:04:02|30418.39
00:04:02|30418.39
00:04:03|30418.38
00:04:04|30418.39
00:04:05|30418.39
00:04:07|30418.39
00:04:08|30418.39
00:04:08|30418.39
00:04:10|30418.39
00:04:10|30418.39
00:04:12|30418.39
00:04:13|30421.64
00:04:14|30423.09
00:04:14|30423.55
00:04:16|30423.56
00:04:17|30423.56
00:04:18|30423.56
00:04:19|30423.56
00:04:20|30423.56
00:04:21|30423.56
00:04:22|30421.64
00:04:23|30421.63
00:04:24|30421.64
00:04:25|30421.63
00:04:26|30421.64
00:04:27|30417.99
00:04:28|30417.99
00:04:29|30418.
00:04:30|30417.99
00:04:31|30418.
00:04:32|30418.
00:04:33|30412.77
00:04:34|30412.76
00:04:35|30412.76
00:04:36|30412.77
00:04:37|30412.76
00:04:38|30412.76
00:04:39|30412.76
00:04:40|30412.76
00:04:41|30412.76
00:04:42|30410.57
00:04:43|30410.58
00:04:44|30410.58
00:04:45|30410.57
00:04:46|30410.57
00:04:47|30410.57
00:04:48|30410.58
00:04:49|30410.57
00:04:50|30410.57
00:04:51|30410.58
00:04:52|30410.57
00:04:53|30410.57
00:04:54|30410.57
00:04:55|30410.57
00:04:57|30410.57
00:04:58|30405.25
00:04:59|30405.25
00:05:00|30405.25
00:05:00|30400.
00:05:01|30400.
00:05:02|30392.57
00:05:03|30392.56
00:05:05|30392.56
00:05:05|30395.62
00:05:07|30400.91
00:05:08|30404.93
00:05:08|30404.93
00:05:09|30404.92
00:05:10|30404.92
00:05:11|30404.92
00:05:12|30404.93
00:05:13|30404.92
00:05:14|30404.92
00:05:15|30404.92
00:05:17|30409.99
00:05:18|30409.99
00:05:19|30409.99
00:05:20|30418.
00:05:21|30419.99
00:05:23|30420.
00:05:23|30419.99
00:05:24|30419.99
00:05:25|30419.99
00:05:26|30410.19
00:05:27|30407.04
00:05:29|30407.05
00:05:30|30407.04
00:05:31|30407.04
00:05:32|30407.05
00:05:33|30407.04
00:05:34|30407.04
00:05:35|30407.04
00:05:36|30407.05
00:05:36|30407.05
00:05:38|30407.05
00:05:38|30407.05
00:05:39|30407.04
00:05:41|30407.04
00:05:41|30407.05
00:05:42|30407.04
00:05:44|30407.04
00:05:44|30407.04
00:05:46|30407.05
00:05:47|30407.04
00:05:48|30407.89
00:05:49|30408.35
00:05:50|30408.35
00:05:51|30407.04
00:05:52|30407.03
00:05:53|30402.65
00:05:54|30402.65
00:05:55|30402.65
00:05:55|30402.44
00:05:56|30400.61
00:05:57|30400.58
00:05:59|30398.66
00:06:00|30398.24
00:06:01|30398.24
00:06:01|30401.11
00:06:03|30401.11
00:06:04|30401.1
00:06:05|30401.1
00:06:06|30401.11
00:06:06|30401.11
00:06:07|30401.1
00:06:09|30402.53
00:06:10|30402.53
00:06:10|30402.53
00:06:11|30405.91
00:06:13|30406.9
00:06:13|30406.89
00:06:15|30406.9
00:06:16|30397.75
00:06:17|30397.76
00:06:18|30394.55
00:06:19|30394.55
00:06:20|30394.55
00:06:21|30394.55
00:06:22|30394.56
00:06:23|30394.56
00:06:24|30394.56
00:06:26|30394.55
00:06:26|30394.55
00:06:27|30394.55
00:06:28|30396.53
00:06:29|30401.7
00:06:31|30401.7
00:06:32|30401.69
00:06:32|30401.69
00:06:33|30401.7
00:06:35|30401.69
00:06:36|30401.69
00:06:36|30401.69
00:06:38|30401.69
00:06:38|30401.69
00:06:39|30399.72
00:06:40|30399.71
00:06:42|30399.71
00:06:42|30399.71
00:06:44|30399.71
00:06:45|30399.71
00:06:45|30399.71
00:06:46|30399.71
00:06:47|30399.71
00:06:49|30399.71
00:06:49|30399.71
00:06:51|30399.71
00:06:52|30399.72
00:06:53|30399.71
00:06:53|30399.71
00:06:55|30399.71
00:06:55|30399.71
00:06:56|30403.39
00:06:58|30403.99
00:06:59|30403.99
00:07:00|30404.
00:07:01|30403.99
00:07:01|30403.99
00:07:03|30403.99
00:07:03|30405.11
00:07:05|30405.11
00:07:06|30405.62
00:07:07|30405.62
00:07:08|30405.61
00:07:09|30405.61
00:07:10|30406.89
00:07:11|30406.89
00:07:12|30406.89
00:07:13|30406.89
00:07:14|30406.9
00:07:15|30406.89
00:07:16|30406.89
00:07:17|30406.9
00:07:18|30406.89
00:07:19|30406.9
00:07:20|30406.89
00:07:22|30407.35
00:07:23|30408.91
00:07:24|30408.91
00:07:25|30408.92
00:07:26|30408.91
00:07:26|30408.91
00:07:28|30408.92
00:07:29|30408.91
00:07:30|30408.92
00:07:31|30408.92
00:07:32|30408.92
00:07:33|30408.92
00:07:34|30408.92
00:07:35|30408.92
00:07:37|30408.92
00:07:37|30408.91
00:07:38|30413.71
00:07:40|30414.
00:07:40|30414.
00:07:42|30414.41
00:07:42|30414.71
00:07:43|30414.72
00:07:44|30414.72
00:07:46|30414.72
00:07:47|30414.72
00:07:47|30414.72
00:07:49|30414.72
00:07:50|30414.72
00:07:50|30414.71
00:07:51|30414.72
00:07:52|30420.84
00:07:54|30420.84
00:07:54|30420.84
00:07:56|30420.84
00:07:57|30420.84
00:07:58|30420.84
00:07:58|30420.83
00:08:00|30420.84
00:08:00|30420.83
00:08:02|30419.88
00:08:03|30419.88
00:08:04|30418.
00:08:05|30417.7
00:08:05|30417.71
00:08:06|30417.7
00:08:07|30417.71
00:08:08|30417.7
00:08:10|30417.7
00:08:11|30417.61
00:08:12|30417.61
00:08:13|30417.61
00:08:14|30417.61
00:08:15|30417.61
00:08:16|30417.61
00:08:17|30417.6
00:08:17|30417.6
00:08:19|30417.6
00:08:20|30417.6
00:08:21|30417.6
00:08:22|30417.6
00:08:24|30417.61
00:08:24|30417.6
00:08:26|30417.6
00:08:27|30417.6
00:08:28|30417.6
00:08:28|30417.6
00:08:30|30417.6
00:08:31|30417.61
00:08:32|30417.6
00:08:33|30417.6
00:08:34|30417.61
00:08:35|30417.6
00:08:36|30417.61
00:08:37|30417.6
00:08:38|30417.61
00:08:39|30417.6
00:08:40|30417.6
00:08:41|30417.6
00:08:43|30417.6
00:08:43|30417.61
00:08:44|30417.6
00:08:45|30417.6
00:08:46|30417.61
00:08:47|30417.6
00:08:48|30417.6
00:08:49|30417.61
00:08:50|30417.6
00:08:51|30417.6
00:08:52|30417.6
00:08:53|30417.6
00:08:54|30417.61
00:08:55|30419.91
00:08:56|30423.79
00:08:57|30423.78
00:08:58|30423.79
00:08:59|30423.79
00:09:00|30423.8
00:09:01|30423.8
00:09:02|30423.8
00:09:03|30423.85
00:09:04|30423.85
00:09:05|30423.85
00:09:06|30423.99
00:09:07|30424.
00:09:08|30424.
00:09:09|30424.
00:09:10|30424.
00:09:11|30424.
00:09:13|30424.
00:09:13|30424.
00:09:14|30424.
00:09:16|30424.01
00:09:17|30424.01
00:09:17|30424.01
00:09:18|30424.01
00:09:19|30424.01
00:09:21|30424.01
00:09:22|30424.
00:09:23|30424.
00:09:24|30424.
00:09:26|30424.
00:09:26|30424.01
00:09:28|30424.01
00:09:29|30424.01
00:09:30|30424.
00:09:31|30424.01
00:09:32|30424.01
00:09:33|30424.01
00:09:34|30424.01
00:09:35|30424.01
00:09:36|30424.
00:09:37|30424.
00:09:38|30424.
00:09:39|30424.01
00:09:40|30424.01
00:09:41|30424.01
00:09:42|30424.01
00:09:43|30424.
00:09:44|30424.01
00:09:45|30424.
00:09:46|30424.
00:09:47|30424.
00:09:48|30424.01
00:09:49|30424.01
00:09:50|30424.01
00:09:51|30424.
00:09:52|30424.01
00:09:53|30424.
00:09:54|30424.
00:09:55|30424.01
00:09:56|30424.01
00:09:57|30424.
00:09:58|30424.
00:09:59|30424.01
00:10:00|30424.01
00:10:01|30424.01
00:10:02|30424.
00:10:03|30424.01
00:10:04|30424.
00:10:05|30424.
00:10:06|30424.
00:10:07|30424.
00:10:08|30419.02
00:10:09|30419.03
00:10:10|30419.03
00:10:11|30419.02
00:10:12|30419.02
00:10:13|30419.03
00:10:14|30419.03
00:10:15|30419.03
00:10:16|30419.02
00:10:17|30419.02
00:10:18|30419.03
00:10:19|30419.02
00:10:20|30419.02
00:10:21|30419.03
00:10:23|30419.03
00:10:24|30419.03
00:10:25|30419.03
00:10:26|30419.02
00:10:27|30419.02
00:10:28|30419.03
00:10:29|30419.03
00:10:30|30419.03
00:10:31|30419.02
00:10:32|30419.02
00:10:33|30419.02
00:10:34|30419.02
00:10:34|30419.83
00:10:36|30421.09
00:10:38|30421.1
00:10:38|30421.09
00:10:39|30421.09
00:10:41|30421.09
00:10:42|30421.09
00:10:42|30421.1
00:10:44|30421.1
00:10:44|30421.1
00:10:46|30421.1
00:10:46|30421.09
00:10:47|30421.09
00:10:49|30421.1
00:10:49|30421.09
00:10:50|30421.09
00:10:51|30421.1
00:10:53|30421.1
00:10:53|30421.09
00:10:54|30421.1
00:10:55|30421.1
00:10:56|30421.1
00:10:57|30421.1
00:10:58|30425.
00:10:59|30425.37
00:11:01|30425.64
00:11:02|30426.63
00:11:03|30428.39
00:11:04|30428.52
00:11:05|30430.71
00:11:06|30433.93
00:11:07|30433.93
00:11:07|30433.93
00:11:09|30433.93
00:11:09|30433.92
00:11:11|30433.92
00:11:12|30433.93
00:11:12|30433.93
00:11:14|30433.92
00:11:15|30433.93
00:11:15|30433.93
00:11:17|30433.92
00:11:18|30433.93
00:11:19|30433.92
00:11:20|30433.92
00:11:20|30433.93
00:11:21|30433.92
00:11:23|30433.93
00:11:25|30433.93
00:11:25|30435.66
00:11:27|30436.2
00:11:28|30436.2
00:11:29|30436.21
00:11:31|30436.2
00:11:31|30436.21
00:11:33|30436.2
00:11:33|30436.21
00:11:34|30436.21
00:11:35|30436.21
00:11:37|30436.21
00:11:38|30436.21
00:11:39|30436.21
00:11:40|30436.21
00:11:41|30436.2
00:11:42|30438.2
00:11:44|30438.2
00:11:44|30438.2
00:11:46|30438.2
00:11:47|30438.19
00:11:47|30438.2
00:11:48|30438.2
00:11:49|30439.28
00:11:51|30439.28
00:11:51|30439.29
00:11:52|30439.28
00:11:53|30439.28
00:11:55|30439.28
00:11:55|30439.29
00:11:57|30439.29
00:11:58|30439.28
00:11:59|30441.17
00:12:00|30441.17
00:12:00|30441.17
00:12:01|30441.45
00:12:03|30443.55
00:12:04|30443.55
00:12:05|30446.59
00:12:05|30446.59
00:12:06|30446.59
00:12:07|30446.59
00:12:08|30446.92
00:12:09|30446.95
00:12:11|30446.95
00:12:12|30446.95
00:12:12|30443.74
00:12:13|30443.74
00:12:14|30442.03
00:12:15|30442.03
00:12:16|30442.03
00:12:18|30442.03
00:12:18|30442.03
00:12:20|30442.03
00:12:20|30442.02
00:12:21|30442.03
00:12:22|30441.44
00:12:23|30441.44
00:12:25|30441.45
00:12:26|30441.45
00:12:27|30434.
00:12:28|30434.01
00:12:29|30434.
00:12:30|30434.01
00:12:31|30436.65
00:12:32|30437.05
00:12:33|30437.05
00:12:34|30437.04
00:12:35|30439.3
00:12:36|30441.99
00:12:37|30441.99
00:12:38|30441.99
00:12:40|30441.99
00:12:41|30441.98
00:12:42|30446.13
00:12:42|30446.99
00:12:44|30446.99
00:12:45|30445.75
00:12:45|30445.75
00:12:47|30445.75
00:12:47|30445.76
00:12:48|30445.75
00:12:50|30445.75
00:12:50|30445.76
00:12:51|30445.75
00:12:52|30445.75
00:12:53|30445.76
00:12:55|30445.75
00:12:55|30445.76
00:12:57|30445.76
00:12:57|30445.76
00:12:59|30445.76
00:13:00|30445.75
00:13:01|30445.75
00:13:02|30445.75
00:13:03|30445.75
00:13:04|30445.75
00:13:04|30445.75
00:13:06|30445.76
00:13:06|30445.76
00:13:07|30445.75
00:13:09|30445.75
00:13:09|30445.75
00:13:11|30445.76
00:13:12|30445.85
00:13:12|30445.86
00:13:14|30445.85
00:13:15|30445.86
00:13:16|30445.85
00:13:17|30445.85
00:13:18|30445.85
00:13:19|30445.85
00:13:20|30445.85
00:13:21|30445.85
00:13:21|30445.85
00:13:23|30445.85
00:13:24|30445.86
00:13:25|30445.85
00:13:26|30445.85
00:13:27|30445.85
00:13:27|30445.85
00:13:28|30444.
00:13:30|30444.01
00:13:31|30444.
00:13:32|30444.
00:13:33|30444.
00:13:34|30444.
00:13:35|30444.01
00:13:36|30444.
00:13:37|30444.
00:13:38|30444.
00:13:39|30444.
00:13:40|30444.
00:13:41|30444.
00:13:42|30441.59
00:13:43|30438.
00:13:44|30436.
00:13:45|30434.66
00:13:46|30430.24
00:13:47|30430.24
00:13:48|30430.24
00:13:49|30430.24
00:13:50|30430.25
00:13:51|30430.25
00:13:52|30432.93
00:13:53|30433.54
00:13:54|30435.99
00:13:55|30435.99
00:13:56|30435.98
00:13:57|30436.
00:13:58|30436.
00:13:59|30435.99
00:14:00|30437.01
00:14:01|30440.
00:14:02|30439.99
00:14:03|30439.99
00:14:04|30439.99
00:14:05|30440.
00:14:06|30439.99
00:14:07|30439.99
00:14:08|30440.
00:14:09|30439.99
00:14:10|30440.
00:14:11|30439.99
00:14:12|30440.
00:14:13|30440.21
00:14:14|30441.29
00:14:15|30441.89
00:14:16|30442.
00:14:17|30441.99
00:14:18|30441.99
00:14:19|30442.
00:14:20|30441.99
00:14:21|30441.99
00:14:22|30442.
00:14:23|30441.99
00:14:24|30441.99
00:14:25|30441.99
00:14:26|30442.
00:14:27|30441.99
00:14:28|30442.
00:14:29|30442.63
00:14:31|30442.63
00:14:31|30442.63
00:14:32|30442.62
00:14:33|30442.63
00:14:34|30442.63
00:14:35|30442.62
00:14:36|30442.62
00:14:37|30442.63
00:14:38|30442.62
00:14:39|30442.63
00:14:40|30442.62
00:14:41|30442.62
00:14:42|30442.63
00:14:43|30442.62
00:14:45|30442.62
00:14:46|30442.62
00:14:47|30442.62
00:14:48|30442.62
00:14:49|30442.62
00:14:50|30442.62
00:14:51|30442.63
00:14:52|30442.62
00:14:53|30442.62
00:14:54|30442.62
00:14:55|30442.63
00:14:56|30442.63
00:14:57|30442.62
00:14:58|30442.62
00:14:59|30442.62
00:15:00|30442.63
00:15:01|30442.63
00:15:02|30442.63
00:15:04|30442.63
00:15:04|30442.62
00:15:05|30442.62
00:15:06|30441.9
00:15:07|30434.02
00:15:08|30435.32
00:15:09|30436.86
00:15:10|30436.85
00:15:11|30436.85
00:15:12|30437.74
00:15:13|30437.74
00:15:14|30438.39
00:15:15|30438.89
00:15:16|30438.89
00:15:17|30438.89
00:15:18|30438.89
00:15:19|30438.9
00:15:20|30438.89
00:15:21|30438.89
00:15:22|30438.89
00:15:23|30438.89
00:15:24|30438.89
00:15:25|30438.36
00:15:27|30436.37
00:15:28|30436.38
00:15:29|30436.37
00:15:29|30436.38
00:15:31|30436.37
00:15:32|30436.37
00:15:34|30436.38
00:15:34|30436.38
00:15:35|30436.37
00:15:37|30444.93
00:15:38|30444.93
00:15:39|30444.94
00:15:40|30445.99
00:15:41|30446.02
00:15:42|30446.02
00:15:43|30446.01
00:15:44|30448.
00:15:45|30447.99
00:15:46|30448.
00:15:47|30448.
00:15:48|30447.99
00:15:48|30448.
00:15:50|30448.
00:15:51|30447.99
00:15:52|30447.99
00:15:52|30447.99
00:15:54|30447.99
00:15:54|30447.99
00:15:55|30447.99
00:15:57|30448.
00:15:57|30447.99
00:15:59|30448.
00:16:00|30447.99
00:16:01|30447.99
00:16:02|30447.99
00:16:03|30448.
00:16:04|30447.99
00:16:04|30448.7
00:16:06|30449.82
00:16:07|30449.82
00:16:07|30449.82
00:16:09|30449.83
00:16:09|30449.82
00:16:11|30449.82
00:16:12|30449.82
00:16:13|30449.82
00:16:14|30449.82
00:16:14|30449.82
00:16:15|30449.82
00:16:17|30449.82
00:16:17|30449.82
00:16:18|30449.83
00:16:20|30457.99
00:16:21|30457.99
00:16:22|30458.
00:16:23|30456.
00:16:24|30456.
00:16:25|30456.01
00:16:26|30456.
00:16:27|30456.01
00:16:28|30451.31
00:16:29|30451.12
00:16:30|30451.12
00:16:31|30451.12
00:16:33|30451.12
00:16:33|30451.12
00:16:34|30451.13
00:16:36|30451.13
00:16:37|30451.12
00:16:38|30451.12
00:16:39|30451.13
00:16:39|30451.12
00:16:41|30451.13
00:16:42|30454.01
00:16:43|30454.01
00:16:44|30454.01
00:16:45|30454.
00:16:46|30454.
00:16:47|30457.47
00:16:48|30457.47
00:16:49|30457.47
00:16:50|30457.47
00:16:51|30457.47
00:16:52|30457.47
00:16:53|30457.47
00:16:54|30457.48
00:16:55|30457.47
00:16:56|30457.47
00:16:57|30457.47
00:16:58|30457.48
00:16:59|30457.47
00:17:00|30457.47
00:17:01|30457.48
00:17:02|30457.29
00:17:03|30455.38
00:17:04|30455.39
00:17:05|30455.39
00:17:06|30455.39
00:17:07|30455.39
00:17:08|30455.38
00:17:09|30455.38
00:17:10|30455.39
00:17:11|30455.39
00:17:12|30455.39
00:17:13|30455.38
00:17:14|30455.38
00:17:15|30455.39
00:17:16|30455.39
00:17:17|30455.38
00:17:19|30455.38
00:17:19|30455.38
00:17:20|30455.39
00:17:21|30455.39
00:17:22|30455.38
00:17:24|30455.39
00:17:25|30455.39
00:17:25|30455.39
00:17:27|30455.39
00:17:27|30455.39
00:17:28|30455.39
00:17:30|30455.39
00:17:30|30455.38
00:17:32|30455.38
00:17:33|30455.38
00:17:34|30455.39
00:17:35|30455.38
00:17:37|30455.39
00:17:38|30455.39
00:17:38|30455.39
00:17:40|30455.39
00:17:41|30455.39
00:17:42|30455.39
00:17:43|30455.39
00:17:44|30455.39
00:17:44|30459.77
00:17:45|30465.99
00:17:47|30469.29
00:17:48|30464.71
00:17:48|30480.91
00:17:50|30480.9
00:17:51|30492.
00:17:51|30492.01
00:17:52|30490.05
00:17:54|30490.04
00:17:55|30491.41
00:17:55|30492.04
00:17:56|30493.4
00:17:58|30493.39
00:17:59|30493.39
00:18:00|30493.4
00:18:01|30495.99
00:18:02|30495.99
00:18:03|30495.99
00:18:03|30491.4
00:18:05|30490.
00:18:05|30486.
00:18:06|30497.99
00:18:08|30494.02
00:18:09|30494.01
00:18:10|30494.01
00:18:11|30504.47
00:18:11|30502.01
00:18:13|30494.83
00:18:14|30493.01
00:18:14|30493.01
00:18:16|30488.91
00:18:17|30488.85
00:18:18|30482.02
00:18:19|30482.02
00:18:20|30482.03
00:18:20|30482.03
00:18:21|30482.02
00:18:23|30487.39
00:18:24|30487.38
00:18:25|30487.39
00:18:25|30483.88
00:18:27|30483.77
00:18:28|30482.08
00:18:29|30482.09
00:18:31|30482.08
00:18:31|30482.08
00:18:33|30482.08
00:18:34|30482.08
00:18:35|30482.09
00:18:36|30482.08
00:18:37|30481.02
00:18:38|30481.02
00:18:38|30481.02
00:18:40|30478.15
00:18:41|30477.03
00:18:41|30477.04
00:18:43|30477.03
00:18:44|30477.03
00:18:45|30476.95
00:18:46|30476.61
00:18:47|30476.61
00:18:49|30476.6
00:18:49|30476.61
00:18:50|30476.6
00:18:51|30476.6
00:18:52|30475.09
00:18:53|30474.97
00:18:54|30474.96
00:18:55|30474.82
00:18:56|30472.02
00:18:57|30472.03
00:18:58|30472.02
00:18:59|30472.03
00:19:00|30472.02
00:19:01|30472.02
00:19:02|30472.02
00:19:03|30472.03
00:19:05|30472.03
00:19:06|30472.03
00:19:06|30472.03
00:19:07|30464.64
00:19:09|30464.65
00:19:09|30464.64
00:19:10|30464.64
00:19:12|30464.64
00:19:12|30464.64
00:19:13|30464.64
00:19:14|30463.86
00:19:16|30463.5
00:19:16|30463.51
00:19:18|30463.5
00:19:19|30463.5
00:19:19|30463.5
00:19:20|30463.5
00:19:21|30463.5
00:19:23|30464.47
00:19:23|30469.99
00:19:25|30469.99
00:19:26|30469.99
00:19:26|30470.
00:19:28|30470.
00:19:28|30482.06
00:19:30|30482.06
00:19:31|30482.07
00:19:31|30482.07
00:19:33|30484.94
00:19:34|30484.94
00:19:36|30484.94
00:19:36|30484.94
00:19:37|30484.95
00:19:39|30484.94
00:19:40|30484.94
00:19:41|30484.94
00:19:41|30484.94
00:19:43|30484.95
00:19:43|30484.95
00:19:45|30484.95
00:19:46|30484.95
00:19:46|30484.95
00:19:48|30484.94
00:19:48|30484.95
00:19:50|30484.95
00:19:51|30484.95
00:19:51|30484.95
00:19:53|30484.94
00:19:54|30484.95
00:19:55|30484.94
00:19:55|30484.94
00:19:57|30484.94
00:19:58|30484.95
00:19:59|30484.95
00:20:00|30484.94
00:20:01|30484.94
00:20:02|30484.95
00:20:03|30482.48
00:20:03|30482.09
00:20:05|30479.19
00:20:05|30479.19
00:20:07|30476.6
00:20:08|30476.21
00:20:09|30476.22
00:20:10|30473.68
00:20:11|30473.67
00:20:12|30473.67
00:20:13|30473.68
00:20:14|30473.67
00:20:15|30473.68
00:20:15|30473.67
00:20:17|30473.68
00:20:18|30472.97
00:20:19|30472.97
00:20:20|30472.96
00:20:21|30472.96
00:20:22|30472.96
00:20:23|30472.96
00:20:24|30472.96
00:20:25|30472.06
00:20:26|30472.07
00:20:28|30470.24
00:20:28|30469.81
00:20:29|30469.81
00:20:30|30468.41
00:20:32|30468.41
00:20:33|30468.41
00:20:34|30468.41
00:20:35|30468.42
00:20:37|30468.42
00:20:37|30461.14
00:20:38|30461.14
00:20:40|30461.13
00:20:41|30461.14
00:20:42|30461.14
00:20:43|30461.13
00:20:44|30461.14
00:20:45|30461.14
00:20:45|30457.5
00:20:47|30457.5
00:20:48|30457.5
00:20:48|30457.5
00:20:50|30457.5
00:20:50|30457.49
00:20:51|30457.49
00:20:53|30457.49
00:20:53|30457.49
00:20:55|30457.49
00:20:56|30457.49
00:20:56|30457.49
00:20:58|30457.49
00:20:59|30457.5
00:21:00|30457.49
00:21:01|30457.49
00:21:02|30457.49
00:21:03|30465.39
00:21:04|30467.17
00:21:05|30462.71
00:21:06|30460.76
00:21:07|30460.76
00:21:08|30460.76
00:21:09|30460.75
00:21:09|30460.75
00:21:11|30460.75
00:21:12|30464.77
00:21:12|30464.8
00:21:14|30464.8
00:21:15|30464.8
00:21:15|30467.21
00:21:17|30467.2
00:21:17|30467.21
00:21:18|30467.2
00:21:20|30469.04
00:21:20|30469.91
00:21:22|30469.9
00:21:23|30469.9
00:21:23|30469.9
00:21:25|30469.9
00:21:25|30469.9
00:21:26|30469.9
00:21:27|30469.9
00:21:29|30469.91
00:21:30|30469.9
00:21:30|30469.9
00:21:32|30469.76
00:21:33|30468.41
00:21:35|30468.22
00:21:35|30468.22
00:21:36|30468.22
00:21:37|30468.22
00:21:38|30468.23
00:21:39|30468.23
00:21:40|30468.22
00:21:41|30468.22
00:21:42|30468.22
00:21:43|30468.22
00:21:44|30468.22
00:21:46|30468.01
00:21:47|30468.01
00:21:47|30468.
00:21:49|30468.01
00:21:50|30468.
00:21:51|30468.01
00:21:51|30468.01
00:21:52|30468.
00:21:53|30468.01
00:21:55|30468.01
00:21:55|30468.
00:21:57|30468.01
00:21:58|30468.01
00:21:58|30468.01
00:21:59|30468.
00:22:01|30468.
00:22:02|30468.
00:22:03|30464.81
00:22:04|30464.81
00:22:05|30465.69
00:22:06|30471.11
00:22:06|30471.17
00:22:08|30471.65
00:22:09|30471.66
00:22:10|30471.65
00:22:11|30471.66
00:22:12|30471.65
00:22:13|30471.65
00:22:14|30471.65
00:22:15|30471.66
00:22:16|30471.65
00:22:17|30471.65
00:22:18|30471.65
00:22:19|30471.65
00:22:20|30471.65
00:22:21|30471.65
00:22:22|30471.65
00:22:23|30471.66
00:22:24|30471.65
00:22:25|30471.65
00:22:27|30471.65
00:22:27|30471.55
00:22:28|30471.55
00:22:29|30470.92
00:22:30|30470.92
00:22:31|30470.92
00:22:32|30470.92
00:22:34|30470.92
00:22:35|30470.92
00:22:36|30470.92
00:22:37|30470.92
00:22:38|30470.92
00:22:40|30470.93
00:22:41|30470.92
00:22:42|30470.93
00:22:42|30470.92
00:22:44|30470.92
00:22:45|30470.92
00:22:46|30470.92
00:22:46|30470.92
00:22:48|30470.92
00:22:49|30470.92
00:22:50|30470.93
00:22:51|30470.93
00:22:51|30470.92
00:22:52|30470.92
00:22:53|30470.92
00:22:54|30470.92
00:22:55|30470.92
00:22:57|30470.92
00:22:58|30470.92
00:22:58|30470.92
00:22:59|30470.93
00:23:00|30470.92
00:23:02|30470.92
00:23:03|30470.93
00:23:04|30470.92
00:23:05|30470.92
00:23:06|30466.01
00:23:07|30465.99
00:23:08|30464.
00:23:08|30464.
00:23:10|30464.
00:23:10|30464.
00:23:12|30460.97
00:23:13|30458.
00:23:14|30458.
00:23:15|30458.
00:23:15|30458.
00:23:17|30458.
00:23:18|30457.28
00:23:19|30457.28
00:23:20|30457.29
00:23:21|30456.97
00:23:22|30456.98
00:23:22|30456.97
00:23:24|30456.97
00:23:25|30456.97
00:23:26|30456.97
00:23:27|30456.97
00:23:27|30456.
00:23:29|30456.01
00:23:30|30456.01
00:23:30|30456.
00:23:32|30456.
00:23:32|30456.
00:23:34|30456.
00:23:35|30455.5
00:23:37|30455.38
00:23:37|30455.19
00:23:38|30455.19
00:23:39|30455.11
00:23:40|30455.1
00:23:41|30455.1
00:23:42|30455.1
00:23:44|30455.1
00:23:44|30455.11
00:23:45|30455.11
00:23:47|30455.1
00:23:48|30455.1
00:23:49|30455.1
00:23:50|30455.1
00:23:51|30455.11
00:23:51|30455.11
00:23:52|30455.1
00:23:53|30455.11
00:23:55|30455.1
00:23:55|30455.1
00:23:57|30455.1
00:23:57|30455.1
00:23:59|30455.1
00:24:00|30455.1
00:24:00|30455.1
00:24:01|30455.1
00:24:02|30455.11
00:24:04|30455.1
00:24:04|30455.11
00:24:05|30455.11
00:24:06|30455.1
00:24:08|30455.1
00:24:08|30455.11
00:24:09|30455.99
00:24:11|30459.98
00:24:12|30463.99
00:24:13|30464.
00:24:13|30464.
00:24:14|30463.99
00:24:16|30463.99
00:24:16|30463.99
00:24:18|30463.99
00:24:18|30464.
00:24:20|30464.
00:24:20|30463.99
00:24:22|30464.
00:24:23|30463.99
00:24:23|30463.99
00:24:25|30464.
00:24:26|30463.99
00:24:26|30463.99
00:24:27|30463.99
00:24:29|30462.92
00:24:30|30462.9
00:24:31|30462.9
00:24:33|30462.77
00:24:33|30462.76
00:24:34|30462.76
00:24:36|30462.77
00:24:37|30462.76
00:24:38|30462.77
00:24:39|30462.76
00:24:40|30462.76
00:24:41|30462.77
00:24:42|30462.76
00:24:43|30462.77
00:24:44|30462.76
00:24:46|30462.77
00:24:46|30462.77
00:24:47|30462.77
00:24:48|30462.76
00:24:49|30462.76
00:24:51|30462.76
00:24:51|30462.77
00:24:52|30462.76
00:24:53|30462.76
00:24:55|30462.76
00:24:56|30462.77
00:24:57|30462.76
00:24:58|30462.76
00:24:59|30462.77
00:25:00|30462.76
00:25:01|30462.76
00:25:03|30462.77
00:25:04|30462.76
00:25:04|30462.77
00:25:06|30462.77
00:25:07|30462.77
00:25:07|30462.76
00:25:09|30462.77
00:25:10|30462.77
00:25:11|30462.77
00:25:12|30462.76
00:25:13|30462.76
00:25:14|30462.77
00:25:15|30462.77
00:25:16|30462.76
00:25:17|30462.76
00:25:18|30462.76
00:25:19|30462.76
00:25:20|30462.76
00:25:21|30462.76
00:25:22|30462.76
00:25:23|30462.77
00:25:24|30462.76
00:25:25|30462.76
00:25:26|30462.76
00:25:27|30462.76
00:25:28|30462.76
00:25:29|30462.76
00:25:30|30462.76
00:25:31|30462.76
00:25:32|30462.76
00:25:33|30462.77
00:25:34|30462.77
00:25:35|30462.76
00:25:36|30462.75
00:25:37|30461.13
00:25:38|30460.97
00:25:39|30460.97
00:25:40|30460.97
00:25:41|30460.97
00:25:43|30460.97
00:25:43|30460.97
00:25:44|30460.98
00:25:45|30460.97
00:25:46|30460.97
00:25:47|30460.97
00:25:48|30460.97
00:25:50|30460.97
00:25:51|30460.98
00:25:52|30460.98
00:25:53|30460.98
00:25:53|30460.97
00:25:55|30460.71
00:25:56|30460.
00:25:57|30459.9
00:25:58|30459.46
00:25:59|30455.1
00:25:59|30455.1
00:26:01|30452.07
00:26:02|30450.12
00:26:03|30450.13
00:26:03|30450.13
00:26:05|30450.12
00:26:06|30446.49
00:26:07|30445.94
00:26:08|30445.93
00:26:09|30445.76
00:26:09|30445.76
00:26:11|30445.72
00:26:12|30444.99
00:26:13|30444.99
00:26:14|30444.01
00:26:15|30442.89
00:26:16|30442.62
00:26:17|30437.88
00:26:18|30437.88
00:26:19|30437.88
00:26:20|30437.35
00:26:21|30437.35
00:26:22|30437.35
00:26:23|30437.36
00:26:24|30437.88
00:26:25|30442.46
00:26:26|30442.63
00:26:27|30442.62
00:26:28|30442.63
00:26:29|30442.62
00:26:30|30442.62
00:26:31|30442.62
00:26:32|30442.62
00:26:34|30442.62
00:26:35|30443.98
00:26:35|30443.98
00:26:36|30445.99
00:26:37|30445.99
00:26:39|30444.37
00:26:40|30444.31
00:26:41|30444.01
00:26:42|30444.01
00:26:43|30443.03
00:26:44|30442.58
00:26:45|30442.58
00:26:46|30442.59
00:26:48|30442.58
00:26:48|30442.58
00:26:49|30442.59
00:26:50|30442.59
00:26:51|30442.59
00:26:53|30442.59
00:26:54|30442.59
00:26:54|30442.58
00:26:56|30442.58
00:26:56|30442.58
00:26:58|30442.58
00:26:59|30442.58
00:27:00|30442.58
00:27:01|30442.58
00:27:02|30439.59
00:27:02|30439.59
00:27:04|30438.
00:27:05|30437.98
00:27:06|30436.21
00:27:06|30436.02
00:27:07|30434.83
00:27:08|30434.84
00:27:09|30434.09
00:27:10|30430.19
00:27:12|30430.
00:27:13|30430.01
00:27:14|30430.01
00:27:15|30430.
00:27:15|30430.01
00:27:17|30430.
00:27:17|30428.22
00:27:18|30428.22
00:27:19|30428.22
00:27:21|30428.22
00:27:22|30428.21
00:27:22|30428.21
00:27:23|30428.22
00:27:24|30428.22
00:27:25|30428.21
00:27:26|30428.21
00:27:27|30428.21
00:27:28|30428.04
00:27:30|30427.81
00:27:31|30427.61
00:27:31|30427.27
00:27:32|30426.92
00:27:33|30426.92
00:27:35|30426.93
00:27:35|30426.92
00:27:37|30426.93
00:27:38|30426.93
00:27:39|30426.92
00:27:40|30426.93
00:27:41|30426.92
00:27:42|30426.92
00:27:43|30426.92
00:27:44|30426.92
00:27:45|30426.91
00:27:46|30426.91
00:27:47|30426.91
00:27:48|30426.55
00:27:49|30425.41
00:27:50|30424.76
00:27:51|30424.76
00:27:52|30424.77
00:27:53|30424.77
00:27:54|30424.76
00:27:55|30424.76
00:27:56|30424.77
00:27:57|30424.76
00:27:59|30431.37
00:27:59|30431.37
00:28:00|30431.37
00:28:01|30431.36
00:28:02|30431.37
00:28:03|30431.36
00:28:04|30431.36
00:28:05|30431.36
00:28:06|30431.37
00:28:07|30431.36
00:28:08|30431.36
00:28:09|30431.37
00:28:10|30431.36
00:28:11|30431.37
00:28:12|30431.36
00:28:13|30431.37
00:28:14|30431.37
00:28:15|30431.37
00:28:16|30431.37
00:28:17|30431.36
00:28:18|30431.37
00:28:19|30431.37
00:28:20|30431.36
00:28:21|30431.37
00:28:22|30431.36
00:28:23|30431.36
00:28:24|30431.36
00:28:25|30431.36
00:28:26|30431.36
00:28:27|30431.36
00:28:28|30431.36
00:28:29|30431.36
00:28:30|30431.37
00:28:31|30431.36
00:28:32|30431.36
00:28:33|30431.37
00:28:34|30431.37
00:28:35|30431.36
00:28:36|30431.36
00:28:37|30431.37
00:28:38|30431.37
00:28:39|30431.36
00:28:41|30432.93
00:28:42|30435.65
00:28:43|30435.65
00:28:45|30435.65
00:28:45|30435.65
00:28:47|30435.65
00:28:48|30435.64
00:28:49|30435.64
00:28:49|30435.65
00:28:51|30435.65
00:28:52|30435.64
00:28:52|30435.65
00:28:54|30435.64
00:28:55|30435.64
00:28:56|30434.74
00:28:56|30434.74
00:28:57|30434.23
00:28:58|30434.24
00:29:00|30434.23
00:29:01|30434.24
00:29:02|30434.24
00:29:03|30432.95
00:29:04|30432.95
00:29:05|30432.96
00:29:06|30432.95
00:29:06|30432.95
00:29:08|30432.95
00:29:09|30432.96
00:29:10|30432.92
00:29:11|30432.92
00:29:12|30432.51
00:29:13|30432.07
00:29:14|30432.07
00:29:15|30432.07
00:29:16|30432.07
00:29:17|30432.06
00:29:17|30432.07
00:29:19|30432.07
00:29:20|30432.06
00:29:21|30432.06
00:29:21|30432.06
00:29:22|30432.06
00:29:24|30432.06
00:29:24|30432.06
00:29:26|30432.06
00:29:26|30432.06
00:29:28|30432.06
00:29:29|30432.06
00:29:30|30432.06
00:29:31|30432.06
00:29:32|30432.07
00:29:33|30432.07
00:29:33|30432.06
00:29:35|30432.07
00:29:36|30432.06
00:29:37|30432.06
00:29:37|30432.07
00:29:39|30432.06
00:29:39|30431.89
00:29:41|30431.89
00:29:43|30431.89
00:29:44|30431.9
00:29:45|30431.89
00:29:46|30431.89
00:29:47|30431.89
00:29:48|30431.9
00:29:49|30431.89
00:29:50|30431.89
00:29:51|30431.89
00:29:52|30431.9
00:29:53|30431.89
00:29:54|30431.89
00:29:55|30431.9
00:29:56|30431.89
00:29:57|30431.89
00:29:59|30431.89
00:29:59|30431.8
00:30:00|30431.69
00:30:01|30431.69
00:30:02|30431.68
00:30:03|30431.68
00:30:05|30431.6
00:30:06|30431.59
00:30:06|30430.08
00:30:08|30429.95
00:30:09|30429.95
00:30:10|30429.96
00:30:10|30429.96
00:30:12|30429.95
00:30:13|30429.95
00:30:13|30429.96
00:30:14|30429.96
00:30:16|30429.95
00:30:16|30429.96
00:30:18|30429.43
00:30:19|30429.43
00:30:19|30429.44
00:30:21|30429.43
00:30:22|30429.43
00:30:22|30429.44
00:30:23|30429.44
00:30:24|30429.43
00:30:26|30429.44
00:30:27|30429.43
00:30:28|30429.44
00:30:29|30429.44
00:30:30|30429.43
00:30:30|30429.43
00:30:32|30429.43
00:30:32|30429.43
00:30:34|30429.43
00:30:35|30429.43
00:30:35|30429.43
00:30:36|30429.43
00:30:37|30429.44
00:30:39|30429.44
00:30:39|30429.44
00:30:40|30429.43
00:30:42|30429.43
00:30:42|30429.43
00:30:44|30429.44
00:30:45|30429.44
00:30:47|30429.44
00:30:47|30429.44
00:30:49|30429.43
00:30:50|30429.43
00:30:51|30429.44
00:30:52|30429.43
00:30:53|30429.43
00:30:54|30429.43
00:30:55|30429.43
00:30:56|30429.43
00:30:57|30429.44
00:30:58|30429.43
00:30:59|30429.43
00:31:00|30429.44
00:31:01|30429.43
00:31:02|30429.43
00:31:03|30429.43
00:31:04|30429.44
00:31:05|30429.44
00:31:06|30429.43
00:31:07|30429.43
00:31:08|30429.44
00:31:09|30429.43
00:31:10|30429.44
00:31:11|30429.43
00:31:12|30429.44
00:31:13|30429.43
00:31:14|30429.43
00:31:15|30429.43
00:31:16|30429.44
00:31:17|30434.
00:31:18|30434.
00:31:20|30433.99
00:31:20|30433.99
00:31:21|30434.
00:31:22|30434.
00:31:23|30435.
00:31:24|30435.
00:31:25|30435.
00:31:26|30434.99
00:31:27|30438.
00:31:28|30437.99
00:31:30|30437.99
00:31:30|30437.99
00:31:31|30438.
00:31:32|30440.
00:31:33|30440.32
00:31:34|30440.32
00:31:36|30441.98
00:31:37|30441.98
00:31:37|30441.99
00:31:38|30441.98
00:31:40|30441.98
00:31:41|30441.98
00:31:42|30441.99
00:31:43|30441.98
00:31:44|30441.98
00:31:46|30441.99
00:31:46|30441.98
00:31:47|30441.98
00:31:49|30441.98
00:31:49|30441.98
00:31:50|30441.98
00:31:52|30437.41
00:31:53|30435.13
00:31:53|30435.13
00:31:55|30435.13
00:31:55|30435.13
00:31:57|30435.13
00:31:57|30435.13
00:31:59|30434.06
00:32:00|30433.03
00:32:01|30432.09
00:32:01|30430.38
00:32:03|30430.38
00:32:04|30430.38
00:32:04|30430.37
00:32:06|30430.37
00:32:06|30430.37
00:32:08|30430.38
00:32:08|30430.37
00:32:10|30430.38
00:32:11|30430.38
00:32:12|30430.38
00:32:13|30430.38
00:32:14|30430.37
00:32:15|30430.37
00:32:16|30430.37
00:32:17|30430.38
00:32:18|30430.38
00:32:19|30430.37
00:32:20|30430.37
00:32:21|30430.37
00:32:22|30430.19
00:32:23|30430.18
00:32:24|30430.18
00:32:25|30430.18
00:32:26|30428.74
00:32:27|30426.01
00:32:28|30426.
00:32:29|30426.
00:32:30|30426.
00:32:31|30426.01
00:32:32|30426.
00:32:33|30426.
00:32:34|30426.
00:32:35|30426.
00:32:36|30426.01
00:32:37|30426.
00:32:38|30426.
00:32:39|30426.
00:32:40|30426.
00:32:41|30426.
00:32:42|30426.
00:32:43|30425.81
00:32:45|30425.82
00:32:46|30425.82
00:32:47|30428.67
00:32:48|30429.44
00:32:50|30430.
00:32:50|30430.
00:32:51|30434.
00:32:52|30434.
00:32:53|30433.99
00:32:54|30433.99
00:32:56|30433.99
00:32:57|30433.99
00:32:58|30433.99
00:32:59|30433.99
00:33:00|30433.99
00:33:02|30434.
00:33:02|30434.
00:33:03|30434.
00:33:04|30433.99
00:33:05|30433.99
00:33:06|30433.99
00:33:07|30433.99
00:33:08|30434.
00:33:09|30434.
00:33:10|30433.99
00:33:11|30433.99
00:33:12|30433.99
00:33:13|30434.
00:33:14|30434.
00:33:15|30434.
00:33:16|30433.99
00:33:17|30434.
00:33:18|30433.99
00:33:19|30434.
00:33:21|30434.
00:33:21|30434.
00:33:23|30434.
00:33:24|30434.
00:33:25|30434.
00:33:26|30434.
00:33:26|30433.99
00:33:27|30433.99
00:33:29|30433.99
00:33:30|30433.99
00:33:30|30433.99
00:33:31|30434.
00:33:33|30434.
00:33:33|30433.99
00:33:35|30433.99
00:33:36|30433.99
00:33:36|30433.99
00:33:37|30433.99
00:33:38|30433.99
00:33:40|30433.99
00:33:41|30433.99
00:33:41|30433.99
00:33:43|30433.99
00:33:44|30434.
00:33:44|30434.
00:33:46|30434.
00:33:47|30433.99
00:33:47|30433.99
00:33:49|30433.99
00:33:50|30433.99
00:33:52|30433.99
00:33:52|30435.66
00:33:53|30439.7
00:33:54|30439.7
00:33:55|30439.69
00:33:56|30439.7
00:33:57|30439.7
00:33:58|30439.69
00:33:59|30439.69
00:34:00|30439.69
00:34:02|30439.69
00:34:02|30439.69
00:34:04|30439.69
00:34:05|30439.7
00:34:06|30439.7
00:34:07|30439.7
00:34:07|30439.7
00:34:09|30439.7
00:34:10|30439.7
00:34:11|30439.69
00:34:11|30439.7
00:34:13|30441.97
00:34:14|30441.97
00:34:15|30441.97
00:34:16|30441.98
00:34:16|30441.98
00:34:17|30441.97
00:34:19|30441.97
00:34:20|30441.97
00:34:21|30441.97
00:34:22|30441.97
00:34:22|30441.98
00:34:24|30441.97
00:34:25|30441.97
00:34:25|30441.97
00:34:27|30441.97
00:34:28|30441.98
00:34:29|30441.98
00:34:29|30441.98
00:34:31|30441.98
00:34:31|30441.97
00:34:33|30441.97
00:34:34|30441.97
00:34:35|30441.97
00:34:36|30441.98
00:34:37|30441.98
00:34:38|30441.97
00:34:39|30441.98
00:34:40|30441.98
00:34:41|30441.98
00:34:42|30441.98
00:34:43|30441.98
00:34:44|30441.97
00:34:45|30441.97
00:34:46|30441.98
00:34:47|30441.97
00:34:48|30441.98
00:34:49|30441.97
00:34:50|30441.97
00:34:52|30436.44
00:34:52|30436.44
00:34:53|30436.26
00:34:54|30434.01
00:34:55|30433.99
00:34:56|30433.99
00:34:57|30433.99
00:34:58|30433.99
00:34:59|30433.84
00:35:00|30433.83
00:35:01|30433.83
00:35:02|30433.84
00:35:03|30433.83
00:35:05|30431.98
00:35:06|30431.98
00:35:06|30431.97
00:35:07|30431.97
00:35:08|30431.97
00:35:09|30431.97
00:35:11|30431.97
00:35:12|30428.
00:35:12|30428.01
00:35:13|30428.01
00:35:15|30428.
00:35:15|30428.01
00:35:17|30428.
00:35:17|30428.
00:35:18|30428.
00:35:20|30423.43
00:35:21|30413.62
00:35:22|30411.19
00:35:22|30407.54
00:35:24|30407.54
00:35:24|30407.54
00:35:26|30407.54
00:35:27|30406.82
00:35:28|30405.54
00:35:29|30404.62
00:35:30|30400.56
00:35:31|30400.56
00:35:31|30400.05
00:35:33|30400.06
00:35:34|30400.06
00:35:35|30400.06
00:35:35|30400.06
00:35:37|30397.13
00:35:37|30397.13
00:35:39|30393.62
00:35:40|30393.61
00:35:40|30391.33
00:35:42|30391.29
00:35:43|30395.99
00:35:43|30396.
00:35:45|30398.93
00:35:46|30398.92
00:35:48|30399.23
00:35:49|30401.51
00:35:49|30401.69
00:35:51|30401.69
00:35:51|30401.69
00:35:53|30401.68
00:35:54|30401.69
00:35:55|30401.68
00:35:56|30401.69
00:35:57|30401.68
00:35:58|30401.68
00:35:59|30395.99
00:36:00|30393.54
00:36:01|30393.53
00:36:02|30393.26
00:36:03|30393.26
00:36:04|30393.99
00:36:05|30394.
00:36:07|30393.27
00:36:07|30393.28
00:36:08|30393.28
00:36:09|30393.28
00:36:10|30393.27
00:36:11|30393.27
00:36:12|30393.27
00:36:13|30393.27
00:36:14|30393.27
00:36:15|30393.28
00:36:16|30393.28
00:36:17|30393.27
00:36:18|30393.27
00:36:19|30393.27
00:36:20|30393.28
00:36:22|30393.28
00:36:22|30393.28
00:36:23|30393.27
00:36:24|30395.62
00:36:25|30395.62
00:36:26|30396.14
00:36:27|30397.55
00:36:28|30397.99
00:36:29|30397.99
00:36:30|30399.7
00:36:31|30399.99
00:36:32|30400.34
00:36:33|30400.88
00:36:34|30400.89
00:36:36|30401.51
00:36:37|30401.5
00:36:38|30401.51
00:36:39|30401.66
00:36:39|30401.67
00:36:40|30401.67
00:36:42|30401.66
00:36:43|30401.66
00:36:43|30405.21
00:36:44|30405.2
00:36:46|30405.21
00:36:47|30405.2
00:36:47|30405.2
00:36:49|30405.21
00:36:50|30405.21
00:36:51|30405.21
00:36:52|30402.62
00:36:53|30402.61
00:36:54|30402.62
00:36:55|30402.61
00:36:56|30402.62
00:36:57|30402.62
00:36:58|30402.62
00:36:59|30402.61
00:37:00|30402.62
00:37:01|30402.62
00:37:02|30402.61
00:37:03|30402.61
00:37:04|30402.62
00:37:05|30402.62
00:37:06|30402.62
00:37:07|30402.62
00:37:08|30402.62
00:37:09|30402.62
00:37:10|30402.62
00:37:11|30402.62
00:37:12|30402.62
00:37:13|30402.62
00:37:14|30402.61
00:37:15|30402.62
00:37:16|30402.62
00:37:17|30402.62
00:37:18|30402.61
00:37:19|30402.61
00:37:20|30402.61
00:37:21|30402.61
00:37:22|30406.
00:37:23|30408.
00:37:24|30408.
00:37:25|30408.
00:37:26|30407.99
00:37:27|30407.99
00:37:28|30408.
00:37:29|30408.
00:37:30|30408.
00:37:31|30408.
00:37:32|30408.
00:37:33|30408.34
00:37:34|30408.35
00:37:35|30408.99
00:37:36|30409.15
00:37:37|30409.16
00:37:39|30409.52
00:37:39|30414.54
00:37:40|30414.54
00:37:41|30414.54
00:37:42|30414.54
00:37:43|30414.54
00:37:44|30414.54
00:37:45|30414.55
00:37:46|30414.55
00:37:47|30414.55
00:37:49|30414.55
00:37:50|30414.54
00:37:51|30414.54
00:37:52|30414.54
00:37:53|30414.54
00:37:54|30401.07
00:37:55|30400.35
00:37:56|30400.19
00:37:57|30400.18
00:37:58|30400.18
00:38:00|30400.18
00:38:00|30400.18
00:38:01|30400.18
00:38:02|30396.09
00:38:03|30396.09
00:38:04|30396.09
00:38:05|30396.1
00:38:06|30396.09
00:38:07|30396.09
00:38:08|30396.09
00:38:09|30396.1
00:38:11|30396.09
00:38:12|30386.1
00:38:12|30386.11
00:38:13|30386.03
00:38:15|30386.03
00:38:16|30386.02
00:38:17|30386.03
00:38:17|30386.03
00:38:19|30385.18
00:38:19|30385.19
00:38:20|30385.18
00:38:22|30385.18
00:38:23|30385.18
00:38:24|30385.19
00:38:24|30385.19
00:38:26|30385.19
00:38:27|30385.19
00:38:28|30387.43
00:38:28|30387.79
00:38:30|30391.27
00:38:30|30391.99
00:38:32|30393.8
00:38:32|30394.
00:38:34|30394.
00:38:34|30394.
00:38:35|30391.63
00:38:36|30387.08
00:38:38|30387.08
00:38:39|30376.29
00:38:39|30379.99
00:38:40|30380.
00:38:41|30381.99
00:38:42|30378.64
00:38:44|30375.01
00:38:45|30375.
00:38:45|30375.01
00:38:47|30368.43
00:38:47|30363.59
00:38:48|30367.86
00:38:49|30367.85
00:38:51|30370.72
00:38:52|30370.72
00:38:54|30374.
00:38:55|30373.99
00:38:55|30374.
00:38:56|30373.99
00:38:57|30374.68
00:38:58|30374.67
00:38:59|30374.67
00:39:00|30374.68
00:39:01|30375.89
00:39:02|30379.24
00:39:03|30379.99
00:39:05|30380.
00:39:06|30380.
00:39:07|30382.
00:39:08|30381.99
00:39:09|30382.
00:39:10|30382.
00:39:11|30380.98
00:39:12|30379.99
00:39:13|30377.86
00:39:14|30374.01
00:39:15|30374.
00:39:16|30374.01
00:39:17|30374.
00:39:18|30374.01
00:39:19|30374.
00:39:20|30374.
00:39:21|30374.
00:39:22|30374.01
00:39:23|30372.03
00:39:24|30372.03
00:39:25|30370.73
00:39:26|30370.51
00:39:27|30370.5
00:39:28|30370.51
00:39:29|30370.5
00:39:30|30370.51
00:39:31|30370.5
00:39:32|30370.51
00:39:33|30370.5
00:39:34|30370.45
00:39:35|30370.44
00:39:36|30370.45
00:39:37|30373.48
00:39:38|30373.81
00:39:39|30373.81
00:39:40|30374.
00:39:41|30374.
00:39:42|30377.42
00:39:43|30377.42
00:39:44|30379.23
00:39:45|30380.
00:39:46|30379.99
00:39:47|30381.33
00:39:48|30381.32
00:39:49|30381.32
00:39:50|30381.99
00:39:51|30381.99
00:39:52|30382.
00:39:53|30382.
00:39:54|30382.
00:39:55|30382.
00:39:56|30381.99
00:39:58|30382.
00:39:58|30381.32
00:39:59|30381.33
00:40:00|30381.32
00:40:02|30372.86
00:40:02|30372.7
00:40:03|30370.45
00:40:05|30370.45
00:40:06|30370.45
00:40:07|30370.44
00:40:08|30370.45
00:40:09|30370.44
00:40:10|30370.45
00:40:11|30368.26
00:40:12|30368.02
00:40:12|30368.02
00:40:13|30368.02
00:40:14|30368.02
00:40:16|30370.
00:40:17|30370.
00:40:18|30370.13
00:40:19|30370.13
00:40:20|30370.88
00:40:21|30371.97
00:40:22|30372.
00:40:23|30371.99
00:40:24|30371.99
00:40:25|30372.
00:40:26|30372.
00:40:27|30372.
00:40:28|30372.
00:40:29|30372.
00:40:30|30372.
00:40:31|30382.
00:40:32|30382.
00:40:32|30382.
00:40:34|30382.
00:40:35|30382.
00:40:36|30385.52
00:40:36|30386.
00:40:38|30386.
00:40:39|30386.
00:40:39|30386.
00:40:41|30386.
00:40:41|30386.
00:40:43|30386.
00:40:44|30386.
00:40:44|30393.78
00:40:45|30393.79
00:40:47|30393.79
00:40:48|30393.79
00:40:48|30393.78
00:40:50|30393.78
00:40:51|30393.78
00:40:52|30393.78
00:40:53|30392.27
00:40:55|30392.27
00:40:55|30384.33
00:40:56|30384.34
00:40:57|30384.33
00:40:59|30383.13
00:40:59|30383.14
00:41:01|30382.81
00:41:02|30382.01
00:41:03|30380.01
00:41:04|30376.01
00:41:05|30375.92
00:41:06|30374.76
00:41:07|30374.76
00:41:08|30373.11
00:41:09|30373.11
00:41:10|30373.11
00:41:11|30373.11
00:41:12|30373.11
00:41:13|30373.11
00:41:14|30373.11
00:41:15|30373.11
00:41:16|30373.11
00:41:17|30373.11
00:41:18|30373.11
00:41:19|30372.01
00:41:20|30371.31
00:41:21|30371.31
00:41:22|30371.31
00:41:23|30371.31
00:41:24|30371.31
00:41:25|30371.31
00:41:26|30371.31
00:41:27|30371.31
00:41:28|30370.13
00:41:29|30366.49
00:41:30|30366.5
00:41:31|30366.49
00:41:32|30366.5
00:41:33|30366.49
00:41:34|30366.49
00:41:35|30366.01
00:41:36|30366.01
00:41:37|30366.01
00:41:38|30366.01
00:41:39|30366.01
00:41:40|30366.01
00:41:41|30366.01
00:41:42|30366.02
00:41:43|30366.01
00:41:44|30366.02
00:41:45|30366.02
00:41:46|30366.01
00:41:47|30366.02
00:41:48|30366.01
00:41:49|30366.02
00:41:50|30366.01
00:41:51|30366.02
00:41:52|30366.01
00:41:54|30366.01
00:41:54|30366.01
00:41:56|30366.02
00:41:57|30366.01
00:41:58|30366.01
00:41:59|30366.01
00:42:00|30366.02
00:42:01|30366.01
00:42:02|30369.99
00:42:03|30369.99
00:42:04|30369.99
00:42:05|30369.99
00:42:06|30369.99
00:42:08|30369.99
00:42:08|30370.
00:42:09|30371.39
00:42:11|30371.87
00:42:12|30371.88
00:42:12|30371.87
00:42:14|30371.87
00:42:15|30371.87
00:42:16|30371.87
00:42:16|30371.88
00:42:17|30371.88
00:42:18|30371.87
00:42:19|30371.87
00:42:20|30371.88
00:42:21|30371.88
00:42:23|30371.87
00:42:23|30371.88
00:42:25|30371.87
00:42:26|30371.87
00:42:27|30371.88
00:42:28|30371.88
00:42:29|30371.88
00:42:30|30371.88
00:42:31|30371.88
00:42:31|30371.88
00:42:33|30371.88
00:42:34|30371.88
00:42:35|30371.95
00:42:36|30371.99
00:42:37|30371.99
00:42:38|30371.99
00:42:39|30372.
00:42:40|30372.
00:42:41|30371.99
00:42:41|30372.
00:42:42|30371.99
00:42:44|30372.
00:42:44|30372.
00:42:46|30372.
00:42:47|30371.99
00:42:47|30372.
00:42:49|30372.
00:42:50|30371.99
00:42:51|30374.68
00:42:52|30374.68
00:42:53|30374.68
00:42:55|30374.68
00:42:56|30374.68
00:42:57|30374.68
00:42:58|30374.68
00:42:58|30374.69
00:43:00|30374.69
00:43:00|30374.68
00:43:02|30374.68
00:43:03|30374.68
00:43:04|30374.68
00:43:05|30374.69
00:43:06|30374.68
00:43:07|30374.68
00:43:08|30374.69
00:43:09|30374.69
00:43:10|30374.69
00:43:11|30374.69
00:43:12|30374.68
00:43:13|30374.69
00:43:14|30375.3
00:43:15|30375.3
00:43:16|30375.3
00:43:17|30375.29
00:43:18|30375.29
00:43:19|30375.29
00:43:20|30375.29
00:43:21|30375.29
00:43:22|30375.29
00:43:23|30375.29
00:43:24|30375.29
00:43:25|30375.29
00:43:26|30375.29
00:43:27|30375.29
00:43:29|30372.32
00:43:29|30371.99
00:43:30|30371.99
00:43:31|30371.99
00:43:32|30371.99
00:43:33|30370.13
00:43:34|30370.13
00:43:35|30370.05
00:43:36|30370.06
00:43:37|30370.05
00:43:38|30370.
00:43:39|30369.14
00:43:40|30368.5
00:43:41|30368.5
00:43:42|30368.5
00:43:43|30368.5
00:43:44|30367.92
00:43:45|30367.43
00:43:46|30367.43
00:43:47|30367.43
00:43:48|30367.24
00:43:49|30367.24
00:43:50|30367.24
00:43:51|30367.05
00:43:52|30367.06
00:43:53|30367.05
00:43:55|30366.05
00:43:56|30366.05
00:43:58|30366.05
00:43:58|30366.05
00:43:59|30366.06
00:44:00|30366.05
00:44:01|30366.05
00:44:02|30366.06
00:44:03|30366.05
00:44:05|30366.06
00:44:06|30366.05
00:44:07|30366.06
00:44:08|30366.06
00:44:09|30366.06
00:44:10|30366.05
00:44:11|30366.05
00:44:12|30366.06
00:44:13|30366.06
00:44:14|30366.06
00:44:15|30367.05
00:44:16|30367.05
00:44:17|30367.04
00:44:18|30367.05
00:44:19|30367.05
00:44:21|30369.35
00:44:21|30369.36
00:44:22|30369.92
00:44:23|30369.92
00:44:24|30369.92
00:44:25|30369.92
00:44:26|30369.92
00:44:27|30371.95
00:44:28|30371.94
00:44:29|30371.95
00:44:30|30371.99
00:44:31|30372.
00:44:32|30372.
00:44:33|30371.99
00:44:34|30371.99
00:44:35|30371.99
00:44:36|30372.
00:44:37|30372.
00:44:38|30372.
00:44:39|30371.99
00:44:40|30372.
00:44:41|30374.
00:44:42|30374.
00:44:43|30374.
00:44:44|30374.
00:44:45|30373.99
00:44:46|30373.99
00:44:47|30373.99
00:44:48|30371.94
00:44:49|30371.16
00:44:50|30371.05
00:44:51|30371.05
00:44:52|30371.05
00:44:53|30371.04
00:44:54|30371.04
00:44:56|30371.04
00:44:57|30371.04
00:44:58|30371.05
00:44:59|30371.04
00:45:00|30371.04
00:45:01|30371.04
00:45:03|30371.05
00:45:03|30372.45
00:45:04|30372.44
00:45:05|30372.45
00:45:06|30372.45
00:45:07|30372.45
00:45:08|30372.44
00:45:09|30372.45
00:45:10|30372.45
00:45:11|30372.44
00:45:12|30372.45
00:45:13|30372.44
00:45:14|30372.44
00:45:15|30372.45
00:45:16|30372.44
00:45:17|30372.45
00:45:18|30372.44
00:45:19|30372.44
00:45:20|30372.44
00:45:21|30372.44
00:45:22|30372.44
00:45:23|30372.44
00:45:24|30372.44
00:45:25|30372.45
00:45:26|30372.45
00:45:27|30372.44
00:45:28|30372.44
00:45:29|30372.44
00:45:30|30372.45
00:45:31|30372.45
00:45:32|30372.44
00:45:33|30372.44
00:45:34|30372.44
00:45:35|30372.44
00:45:37|30372.44
00:45:37|30372.44
00:45:39|30372.44
00:45:40|30372.44
00:45:41|30372.44
00:45:41|30372.44
00:45:43|30372.44
00:45:44|30372.44
00:45:45|30372.45
00:45:46|30372.45
00:45:46|30372.44
00:45:47|30372.44
00:45:48|30372.44
00:45:50|30372.44
00:45:50|30372.44
00:45:51|30372.45
00:45:52|30372.44
00:45:53|30372.44
00:45:54|30372.44
00:45:55|30372.44
00:45:57|30372.44
00:45:58|30372.44
00:46:00|30373.99
00:46:01|30375.29
00:46:01|30375.29
00:46:02|30375.29
00:46:04|30375.29
00:46:05|30379.86
00:46:05|30379.86
00:46:07|30379.85
00:46:08|30379.85
00:46:08|30379.86
00:46:10|30379.86
00:46:11|30381.97
00:46:12|30383.79
00:46:13|30383.79
00:46:14|30383.99
00:46:14|30383.99
00:46:16|30384.
00:46:16|30384.
00:46:17|30385.94
00:46:19|30386.
00:46:20|30386.
00:46:20|30385.99
00:46:22|30386.
00:46:22|30385.99
00:46:24|30385.99
00:46:24|30386.
00:46:26|30386.
00:46:26|30386.
00:46:28|30386.
00:46:29|30386.
00:46:30|30386.
00:46:30|30385.99
00:46:31|30385.99
00:46:32|30386.
00:46:33|30386.
00:46:34|30386.
00:46:35|30385.99
00:46:36|30385.99
00:46:38|30386.
00:46:39|30386.
00:46:39|30386.
00:46:40|30386.
00:46:41|30385.99
00:46:43|30385.99
00:46:43|30393.8
00:46:45|30394.31
00:46:46|30394.31
00:46:47|30394.32
00:46:48|30394.32
00:46:48|30394.32
00:46:50|30395.
00:46:50|30395.
00:46:51|30395.
00:46:53|30396.82
00:46:53|30396.83
00:46:54|30396.83
00:46:55|30396.83
00:46:56|30396.82
00:46:58|30396.83
00:46:59|30396.82
00:47:00|30396.82
00:47:01|30396.4
00:47:03|30395.
00:47:03|30395.01
00:47:04|30395.01
00:47:05|30395.01
00:47:07|30395.01
00:47:08|30395.01
00:47:08|30395.01
00:47:09|30395.01
00:47:10|30395.
00:47:12|30395.
00:47:13|30395.01
00:47:13|30395.01
00:47:15|30395.
00:47:16|30395.01
00:47:17|30395.01
00:47:17|30395.01
00:47:19|30395.01
00:47:19|30395.01
00:47:21|30395.01
00:47:21|30395.
00:47:22|30395.
00:47:24|30395.01
00:47:24|30395.01
00:47:25|30395.01
00:47:26|30395.01
00:47:27|30395.01
00:47:28|30395.
00:47:29|30395.
00:47:30|30395.
00:47:31|30395.
00:47:33|30395.
00:47:33|30395.
00:47:35|30395.
00:47:36|30395.
00:47:37|30395.
00:47:38|30395.01
00:47:39|30395.01
00:47:40|30395.
00:47:41|30395.01
00:47:42|30395.
00:47:43|30395.01
00:47:44|30395.01
00:47:44|30395.
00:47:46|30395.
00:47:47|30395.
00:47:48|30395.01
00:47:48|30395.
00:47:50|30395.01
00:47:51|30395.
00:47:51|30395.01
00:47:52|30395.01
00:47:54|30394.31
00:47:55|30392.01
00:47:56|30392.
00:47:57|30392.
00:47:58|30392.
00:47:59|30392.01
00:48:00|30392.
00:48:02|30389.66
00:48:03|30381.38
00:48:03|30381.38
00:48:05|30381.38
00:48:06|30381.38
00:48:06|30381.38
00:48:08|30381.38
00:48:09|30381.38
00:48:10|30381.38
00:48:11|30381.38
00:48:12|30381.38
00:48:13|30381.38
00:48:14|30381.38
00:48:15|30381.39
00:48:16|30381.38
00:48:17|30381.38
00:48:18|30380.78
00:48:19|30380.77
00:48:20|30380.78
00:48:21|30380.78
00:48:22|30380.77
00:48:23|30372.87
00:48:24|30372.87
00:48:25|30372.86
00:48:26|30372.86
00:48:27|30372.86
00:48:28|30372.86
00:48:29|30372.86
00:48:30|30372.86
00:48:31|30372.86
00:48:32|30372.86
00:48:33|30372.86
00:48:34|30372.86
00:48:35|30372.87
00:48:36|30372.86
00:48:37|30372.86
00:48:38|30372.82
00:48:39|30372.82
00:48:40|30372.82
00:48:41|30372.82
00:48:42|30372.82
00:48:43|30372.82
00:48:44|30372.81
00:48:45|30372.81
00:48:46|30372.81
00:48:47|30372.82
00:48:48|30370.24
00:48:49|30370.14
00:48:50|30370.14
00:48:51|30370.14
00:48:52|30370.
00:48:53|30370.01
00:48:54|30370.
00:48:55|30370.
00:48:56|30370.
00:48:57|30370.
00:48:58|30370.
00:48:59|30370.01
00:49:00|30370.
00:49:02|30371.
00:49:02|30371.
00:49:03|30373.57
00:49:04|30373.57
00:49:05|30373.58
00:49:07|30373.58
00:49:08|30373.57
00:49:09|30373.57
00:49:09|30373.57
00:49:11|30373.57
00:49:11|30373.57
00:49:13|30376.
00:49:14|30375.99
00:49:15|30379.74
00:49:16|30379.74
00:49:17|30379.74
00:49:18|30381.37
00:49:19|30381.38
00:49:20|30381.38
00:49:21|30381.38
00:49:22|30381.37
00:49:23|30381.37
00:49:24|30381.37
00:49:25|30381.38
00:49:26|30381.38
00:49:27|30381.38
00:49:28|30381.37
00:49:29|30381.37
00:49:30|30381.37
00:49:31|30381.37
00:49:32|30379.76
00:49:33|30379.24
00:49:34|30379.25
00:49:35|30379.24
00:49:36|30379.24
00:49:37|30379.25
00:49:38|30379.24
00:49:39|30379.24
00:49:40|30376.09
00:49:41|30375.99
00:49:42|30376.
00:49:43|30376.
00:49:44|30376.
00:49:45|30376.
00:49:46|30375.99
00:49:47|30376.
00:49:48|30376.
00:49:49|30375.99
00:49:50|30376.
00:49:51|30376.
00:49:52|30376.
00:49:53|30376.
00:49:54|30376.
00:49:55|30379.98
00:49:56|30379.98
00:49:57|30379.98
00:49:58|30381.99
00:49:59|30382.
00:50:01|30381.99
00:50:01|30381.99
00:50:02|30381.99
00:50:03|30381.99
00:50:05|30381.99
00:50:06|30381.99
00:50:07|30382.
00:50:08|30382.
00:50:09|30381.99
00:50:10|30382.
00:50:11|30382.
00:50:12|30381.99
00:50:13|30381.99
00:50:14|30381.99
00:50:15|30381.99
00:50:16|30381.99
00:50:17|30376.13
00:50:18|30376.12
00:50:19|30376.12
00:50:20|30376.13
00:50:21|30376.13
00:50:22|30376.12
00:50:23|30376.12
00:50:24|30376.13
00:50:25|30376.12
00:50:26|30376.12
00:50:27|30376.12
00:50:28|30376.12
00:50:29|30376.13
00:50:30|30376.12
00:50:31|30376.12
00:50:32|30376.12
00:50:33|30376.12
00:50:34|30376.12
00:50:35|30376.12
00:50:36|30376.12
00:50:37|30376.12
00:50:38|30376.12
00:50:40|30376.12
00:50:41|30372.86
00:50:42|30372.02
00:50:43|30372.02
00:50:44|30366.09
00:50:45|30366.1
00:50:46|30366.09
00:50:47|30366.09
00:50:48|30366.09
00:50:49|30366.09
00:50:50|30366.09
00:50:51|30366.1
00:50:52|30366.09
00:50:53|30366.09
00:50:54|30366.09
00:50:55|30366.09
00:50:56|30366.1
00:50:57|30366.09
00:50:58|30366.1
00:50:59|30366.09
00:51:00|30366.1
00:51:01|30366.1
00:51:02|30366.09
00:51:03|30366.09
00:51:04|30366.09
00:51:06|30366.09
00:51:06|30366.09
00:51:07|30366.09
00:51:08|30366.1
00:51:10|30366.09
00:51:10|30366.09
00:51:11|30366.09
00:51:12|30366.09
00:51:14|30366.09
00:51:15|30366.09
00:51:15|30366.09
00:51:16|30366.09
00:51:17|30366.09
00:51:19|30366.1
00:51:19|30366.09
00:51:20|30366.09
00:51:22|30364.41
00:51:22|30364.41
00:51:23|30364.01
00:51:25|30363.29
00:51:26|30363.3
00:51:27|30363.3
00:51:28|30363.29
00:51:28|30363.29
00:51:29|30363.29
00:51:31|30363.3
00:51:31|30364.
00:51:32|30364.
00:51:33|30364.6
00:51:35|30370.12
00:51:36|30370.13
00:51:36|30372.87
00:51:37|30373.15
00:51:39|30373.15
00:51:40|30373.16
00:51:41|30373.16
00:51:41|30373.15
00:51:43|30373.15
00:51:44|30373.15
00:51:45|30373.15
00:51:45|30373.15
00:51:47|30373.15
00:51:47|30373.15
00:51:49|30373.15
00:51:49|30373.15
00:51:51|30373.15
00:51:52|30373.15
00:51:52|30373.15
00:51:54|30373.15
00:51:55|30373.15
00:51:56|30373.15
00:51:56|30373.15
00:51:57|30373.16
00:51:58|30373.16
00:52:00|30373.15
00:52:01|30373.16
00:52:02|30373.15
00:52:03|30373.16
00:52:04|30373.16
00:52:05|30373.16
00:52:06|30373.16
00:52:07|30373.16
00:52:09|30373.16
00:52:10|30373.16
00:52:11|30373.16
00:52:11|30376.12
00:52:13|30379.95
00:52:13|30379.95
00:52:14|30379.95
00:52:15|30380.
00:52:16|30380.
00:52:17|30385.
00:52:19|30384.99
00:52:19|30385.
00:52:20|30385.
00:52:21|30385.
00:52:22|30385.
00:52:23|30385.
00:52:24|30384.99
00:52:25|30385.
00:52:27|30385.
00:52:27|30385.
00:52:28|30385.
00:52:30|30385.
00:52:30|30384.99
00:52:31|30385.
00:52:33|30384.99
00:52:34|30385.
00:52:34|30385.
00:52:36|30385.
00:52:37|30385.
00:52:37|30385.
00:52:39|30383.6
00:52:39|30382.37
00:52:40|30382.37
00:52:42|30382.36
00:52:42|30382.36
00:52:43|30382.36
00:52:45|30382.37
00:52:46|30382.37
00:52:46|30382.36
00:52:48|30382.36
00:52:49|30382.37
00:52:50|30382.36
00:52:51|30382.36
00:52:51|30382.37
00:52:53|30382.37
00:52:53|30382.37
00:52:54|30382.37
00:52:55|30382.36
00:52:57|30382.36
00:52:57|30382.36
00:52:59|30382.36
00:53:00|30382.37
00:53:01|30382.37
00:53:02|30382.37
00:53:03|30382.37
00:53:04|30382.36
00:53:05|30382.37
00:53:06|30382.36
00:53:07|30382.37
00:53:08|30382.36
00:53:09|30382.37
00:53:10|30382.37
00:53:11|30382.36
00:53:12|30382.37
00:53:13|30382.37
00:53:14|30382.36
00:53:15|30382.37
00:53:16|30382.37
00:53:17|30382.36
00:53:18|30382.36
00:53:19|30382.36
00:53:21|30382.36
00:53:22|30382.36
00:53:23|30382.36
00:53:24|30382.36
00:53:25|30382.36
00:53:25|30382.36
00:53:26|30382.37
00:53:27|30382.37
00:53:29|30382.36
00:53:29|30382.36
00:53:31|30382.36
00:53:32|30382.36
00:53:33|30382.36
00:53:33|30382.37
00:53:34|30382.36
00:53:35|30382.36
00:53:37|30382.36
00:53:37|30382.36
00:53:39|30382.36
00:53:40|30382.37
00:53:41|30382.36
00:53:41|30382.36
00:53:42|30382.37
00:53:44|30382.37
00:53:44|30382.36
00:53:46|30382.36
00:53:46|30382.36
00:53:47|30382.36
00:53:49|30382.36
00:53:50|30382.36
00:53:50|30382.36
00:53:51|30382.36
00:53:53|30379.86
00:53:53|30379.31
00:53:55|30379.31
00:53:55|30379.31
00:53:56|30385.6
00:53:58|30385.6
00:53:59|30385.6
00:54:00|30385.6
00:54:00|30385.59
00:54:01|30385.6
00:54:03|30387.76
00:54:04|30387.76
00:54:05|30389.22
00:54:06|30389.22
00:54:07|30389.21
00:54:08|30389.21
00:54:09|30389.21
00:54:11|30389.21
00:54:11|30389.21
00:54:12|30389.22
00:54:13|30389.21
00:54:14|30389.21
00:54:15|30389.21
00:54:16|30389.21
00:54:18|30385.6
00:54:18|30385.61
00:54:20|30385.61
00:54:21|30385.61
00:54:22|30385.6
00:54:22|30385.61
00:54:24|30385.6
00:54:25|30385.6
00:54:26|30385.6
00:54:27|30385.99
00:54:27|30385.99
00:54:28|30386.95
00:54:29|30387.13
00:54:30|30387.41
00:54:32|30387.41
00:54:32|30387.4
00:54:34|30387.4
00:54:35|30387.41
00:54:36|30387.41
00:54:36|30387.41
00:54:38|30387.4
00:54:39|30387.4
00:54:39|30387.4
00:54:41|30387.41
00:54:42|30387.4
00:54:43|30387.4
00:54:45|30387.4
00:54:45|30387.12
00:54:46|30387.12
00:54:47|30387.12
00:54:48|30385.6
00:54:49|30385.61
00:54:50|30385.61
00:54:51|30385.61
00:54:52|30385.6
00:54:53|30385.6
00:54:54|30385.6
00:54:55|30385.6
00:54:56|30383.78
00:54:57|30383.62
00:54:58|30383.35
00:54:59|30383.35
00:55:00|30383.35
00:55:02|30376.11
00:55:02|30375.61
00:55:03|30375.61
00:55:04|30375.6
00:55:05|30375.6
00:55:07|30375.6
00:55:08|30375.61
00:55:09|30375.61
00:55:10|30375.61
00:55:11|30375.61
00:55:13|30375.6
00:55:13|30375.61
00:55:14|30375.6
00:55:15|30375.61
00:55:17|30375.61
00:55:18|30375.6
00:55:18|30375.6
00:55:19|30375.6
00:55:20|30375.6
00:55:21|30375.61
00:55:23|30375.61
00:55:23|30375.61
00:55:25|30375.62
00:55:25|30375.76
00:55:27|30379.26
00:55:27|30379.26
00:55:29|30379.26
00:55:29|30379.26
00:55:31|30379.25
00:55:32|30379.26
00:55:33|30379.26
00:55:33|30379.26
00:55:35|30379.26
00:55:36|30379.25
00:55:37|30379.26
00:55:37|30379.26
00:55:38|30379.26
00:55:40|30379.26
00:55:40|30379.26
00:55:41|30379.26
00:55:43|30379.26
00:55:44|30379.26
00:55:44|30379.26
00:55:46|30379.26
00:55:46|30379.26
00:55:48|30383.14
00:55:49|30383.15
00:55:50|30383.78
00:55:50|30383.79
00:55:51|30383.79
00:55:53|30383.79
00:55:53|30383.78
00:55:55|30385.6
00:55:55|30385.6
00:55:57|30385.61
00:55:57|30387.1
00:55:58|30387.4
00:55:59|30387.41
00:56:01|30393.49
00:56:01|30393.49
00:56:02|30393.49
00:56:04|30393.48
00:56:04|30393.49
00:56:05|30393.49
00:56:07|30393.49
00:56:08|30399.32
00:56:08|30403.27
00:56:10|30403.26
00:56:11|30403.26
00:56:13|30403.26
00:56:13|30403.26
00:56:15|30403.27
00:56:16|30403.27
00:56:17|30403.27
00:56:18|30403.27
00:56:18|30403.27
00:56:20|30403.27
00:56:21|30406.31
00:56:21|30406.84
00:56:22|30406.84
00:56:24|30408.35
00:56:24|30408.35
00:56:26|30408.34
00:56:27|30408.34
00:56:28|30408.35
00:56:29|30408.35
00:56:29|30408.35
00:56:31|30408.35
00:56:31|30408.35
00:56:32|30408.35
00:56:33|30408.35
00:56:34|30408.35
00:56:35|30408.35
00:56:37|30408.35
00:56:37|30408.34
00:56:39|30408.34
00:56:40|30408.35
00:56:40|30408.35
00:56:41|30408.34
00:56:43|30408.35
00:56:43|30408.35
00:56:44|30408.34
00:56:45|30408.35
00:56:47|30408.34
00:56:47|30408.35
00:56:48|30408.35
00:56:50|30408.35
00:56:50|30408.35
00:56:52|30408.34
00:56:52|30408.35
00:56:54|30408.34
00:56:55|30408.34
00:56:56|30408.35
00:56:57|30411.23
00:56:57|30411.39
00:56:59|30414.42
00:57:00|30414.43
00:57:01|30415.51
00:57:01|30415.52
00:57:02|30415.51
00:57:03|30416.11
00:57:05|30416.11
00:57:05|30417.01
00:57:07|30417.25
00:57:08|30417.26
00:57:08|30417.26
00:57:10|30417.26
00:57:11|30417.26
00:57:12|30417.25
00:57:13|30417.26
00:57:15|30417.26
00:57:16|30417.25
00:57:16|30417.25
00:57:18|30417.25
00:57:19|30417.25
00:57:20|30417.25
00:57:21|30417.25
00:57:22|30417.25
00:57:23|30417.26
00:57:23|30417.26
00:57:25|30417.26
00:57:26|30417.26
00:57:26|30417.25
00:57:27|30417.25
00:57:28|30417.26
00:57:30|30417.25
00:57:30|30417.25
00:57:31|30415.51
00:57:33|30413.17
00:57:34|30413.16
00:57:35|30413.16
00:57:35|30413.16
00:57:36|30413.16
00:57:38|30413.16
00:57:39|30413.16
00:57:40|30413.16
00:57:40|30413.16
00:57:42|30413.17
00:57:43|30413.17
00:57:44|30413.17
00:57:45|30413.15
00:57:46|30413.15
00:57:46|30413.16
00:57:47|30413.16
00:57:49|30413.16
00:57:49|30413.16
00:57:51|30413.16
00:57:52|30413.16
00:57:53|30413.16
00:57:54|30413.16
00:57:55|30413.16
00:57:56|30413.16
00:57:57|30413.15
00:57:58|30413.16
00:57:59|30413.15
00:58:00|30413.15
00:58:00|30413.15
00:58:01|30413.16
00:58:03|30417.51
00:58:04|30417.5
00:58:05|30417.5
00:58:06|30417.5
00:58:06|30417.5
00:58:08|30417.5
00:58:09|30417.5
00:58:10|30417.51
00:58:12|30417.51
00:58:12|30419.71
00:58:13|30419.83
00:58:14|30419.83
00:58:15|30419.83
00:58:16|30419.83
00:58:17|30419.83
00:58:18|30419.83
00:58:19|30419.84
00:58:21|30419.84
00:58:21|30419.84
00:58:23|30419.83
00:58:24|30419.83
00:58:24|30419.83
00:58:25|30419.83
00:58:26|30419.83
00:58:27|30419.83
00:58:28|30419.83
00:58:30|30419.83
00:58:30|30419.83
00:58:31|30419.83
00:58:33|30419.84
00:58:34|30419.83
00:58:35|30419.84
00:58:36|30419.84
00:58:37|30419.83
00:58:38|30419.83
00:58:39|30419.83
00:58:40|30419.83
00:58:41|30419.84
00:58:41|30419.83
00:58:42|30419.83
00:58:44|30419.83
00:58:45|30419.83
00:58:46|30419.83
00:58:47|30419.83
00:58:48|30419.84
00:58:49|30419.84
00:58:49|30419.83
00:58:51|30419.83
00:58:52|30419.83
00:58:53|30419.83
00:58:54|30419.84
00:58:55|30419.84
00:58:56|30419.83
00:58:57|30419.83
00:58:58|30419.84
00:58:59|30419.84
00:59:00|30419.83
00:59:00|30414.01
00:59:02|30414.
00:59:03|30414.
00:59:04|30414.01
00:59:05|30414.01
00:59:06|30414.01
00:59:07|30411.34
00:59:08|30411.34
00:59:09|30411.33
00:59:10|30411.33
00:59:12|30411.34
00:59:12|30411.34
00:59:13|30411.34
00:59:14|30411.34
00:59:15|30411.33
00:59:16|30411.34
00:59:17|30411.34
00:59:18|30411.33
00:59:19|30411.33
00:59:20|30411.33
00:59:21|30414.
00:59:22|30414.
00:59:23|30414.
00:59:24|30414.
00:59:25|30414.
00:59:26|30414.01
00:59:27|30415.04
00:59:28|30415.04
00:59:29|30420.
00:59:30|30420.
00:59:31|30420.
00:59:32|30420.
00:59:34|30419.99
00:59:34|30420.
00:59:35|30419.99
00:59:36|30419.99
00:59:37|30419.99
00:59:38|30420.
00:59:39|30420.
00:59:40|30419.99
00:59:41|30419.99
00:59:42|30419.99
00:59:43|30420.
00:59:45|30420.
00:59:45|30420.
00:59:46|30420.
00:59:47|30420.
00:59:48|30419.99
00:59:49|30420.
00:59:50|30420.
00:59:51|30419.99
00:59:52|30420.
00:59:54|30420.
00:59:55|30420.
00:59:56|30420.
00:59:57|30419.99
00:59:58|30420.
00:59:59|30419.99
01:00:00|30419.99
01:00:01|30418.58
01:00:02|30418.58
01:00:03|30418.58
01:00:04|30418.57
01:00:05|30418.58
01:00:06|30418.58
01:00:07|30416.
01:00:08|30416.01
01:00:09|30416.01
01:00:10|30416.01
01:00:12|30416.01
01:00:12|30416.01
01:00:14|30416.01
01:00:15|30416.01
01:00:16|30416.01
01:00:17|30416.01
01:00:18|30416.01
01:00:19|30416.01
01:00:19|30416.01
01:00:21|30416.01
01:00:22|30416.01
01:00:23|30416.01
01:00:24|30416.01
01:00:25|30416.01
01:00:26|30416.01
01:00:27|30416.
01:00:28|30420.
01:00:29|30420.
01:00:30|30420.
01:00:31|30420.
01:00:32|30419.99
01:00:33|30419.99
01:00:34|30419.99
01:00:35|30420.
01:00:36|30419.99
01:00:37|30419.99
01:00:38|30420.
01:00:39|30420.
01:00:40|30420.
01:00:41|30420.87
01:00:42|30422.
01:00:43|30425.19
01:00:44|30425.2
01:00:45|30425.2
01:00:46|30425.2
01:00:47|30425.2
01:00:48|30425.65
01:00:50|30426.29
01:00:50|30426.5
01:00:51|30426.83
01:00:52|30426.84
01:00:54|30426.84
01:00:54|30426.84
01:00:55|30426.84
01:00:57|30426.84
01:00:58|30426.84
01:00:59|30426.84
01:00:59|30426.84
01:01:01|30426.83
01:01:01|30426.84
01:01:03|30426.84
01:01:03|30426.84
01:01:05|30426.84
01:01:06|30426.84
01:01:06|30426.84
01:01:07|30426.84
01:01:09|30426.83
01:01:10|30426.83
01:01:11|30426.83
01:01:12|30425.19
01:01:13|30425.2
01:01:15|30425.19
01:01:16|30425.2
01:01:17|30425.2
01:01:18|30425.2
01:01:19|30426.83
01:01:20|30426.83
01:01:20|30426.82
01:01:22|30426.82
01:01:23|30426.83
01:01:24|30426.82
01:01:25|30426.83
01:01:26|30426.83
01:01:27|30426.83
01:01:28|30426.83
01:01:30|30430.
01:01:30|30430.
01:01:31|30430.
01:01:32|30434.77
01:01:33|30434.77
01:01:34|30434.76
01:01:35|30434.77
01:01:36|30434.76
01:01:37|30434.76
01:01:38|30434.76
01:01:39|30434.77
01:01:40|30434.76
01:01:41|30434.76
01:01:42|30434.77
01:01:43|30434.77
01:01:45|30434.76
01:01:45|30434.76
01:01:46|30436.6
01:01:47|30436.7
01:01:48|30436.7
01:01:49|30436.69
01:01:51|30436.7
01:01:52|30436.7
01:01:53|30436.69
01:01:54|30436.7
01:01:55|30436.7
01:01:56|30436.7
01:01:57|30436.69
01:01:57|30436.69
01:01:59|30436.7
01:02:00|30436.69
01:02:01|30436.69
01:02:01|30436.7
01:02:03|30436.7
01:02:04|30436.7
01:02:04|30436.69
01:02:06|30436.69
01:02:07|30436.69
01:02:08|30436.7
01:02:09|30436.7
01:02:10|30436.7
01:02:11|30436.69
01:02:12|30436.69
01:02:13|30436.7
01:02:15|30431.12
01:02:16|30431.12
01:02:16|30431.11
01:02:18|30431.11
01:02:19|30431.11
01:02:20|30431.11
01:02:20|30431.12
01:02:21|30431.12
01:02:23|30431.12
01:02:24|30431.12
01:02:24|30431.12
01:02:25|30431.11
01:02:27|30431.12
01:02:28|30431.12
01:02:29|30431.12
01:02:29|30431.12
01:02:31|30431.11
01:02:32|30431.11
01:02:33|30431.12
01:02:34|30431.12
01:02:35|30431.11
01:02:36|30431.12
01:02:37|30431.12
01:02:38|30431.12
01:02:39|30431.12
01:02:40|30431.11
01:02:41|30431.12
01:02:42|30431.12
01:02:43|30431.11
01:02:44|30431.11
01:02:45|30431.12
01:02:46|30431.12
01:02:47|30431.12
01:02:48|30431.12
01:02:49|30431.12
01:02:50|30431.12
01:02:51|30431.12
01:02:52|30431.12
01:02:53|30431.12
01:02:54|30431.11
01:02:55|30431.11
01:02:56|30431.11
01:02:57|30431.11
01:02:58|30431.12
01:02:59|30431.12
01:03:00|30431.12
01:03:01|30431.12
01:03:02|30431.12
01:03:03|30431.11
01:03:04|30431.11
01:03:05|30431.11
01:03:06|30431.12
01:03:07|30431.12
01:03:08|30431.11
01:03:09|30431.11
01:03:11|30431.12
01:03:11|30431.12
01:03:12|30431.11
01:03:14|30431.12
01:03:15|30431.11
01:03:15|30431.12
01:03:17|30431.12
01:03:18|30431.12
01:03:19|30431.12
01:03:20|30431.11
01:03:21|30431.11
01:03:22|30431.11
01:03:23|30431.11
01:03:25|30431.11
01:03:25|30431.11
01:03:26|30431.11
01:03:27|30431.11
01:03:28|30431.11
01:03:29|30431.12
01:03:30|30431.12
01:03:31|30431.12
01:03:32|30431.12
01:03:33|30431.12
01:03:34|30431.12
01:03:35|30431.12
01:03:36|30431.11
01:03:38|30431.11
01:03:39|30431.12
01:03:40|30431.12
01:03:41|30431.11
01:03:42|30431.12
01:03:42|30431.11
01:03:43|30431.11
01:03:45|30431.11
01:03:46|30431.12
01:03:46|30431.11
01:03:47|30431.11
01:03:48|30431.11
01:03:49|30431.11
01:03:51|30431.11
01:03:51|30431.11
01:03:53|30431.11
01:03:54|30431.11
01:03:54|30431.11
01:03:56|30431.11
01:03:57|30431.11
01:03:58|30431.11
01:03:59|30431.12
01:04:00|30431.12
01:04:01|30431.12
01:04:02|30431.12
01:04:03|30431.11
01:04:04|30431.12
01:04:05|30431.11
01:04:06|30415.81
01:04:07|30415.81
01:04:08|30415.81
01:04:09|30415.81
01:04:10|30415.81
01:04:11|30415.81
01:04:12|30412.86
01:04:13|30412.87
01:04:14|30412.87
01:04:16|30412.87
01:04:16|30412.87
01:04:18|30412.87
01:04:18|30412.87
01:04:20|30412.87
01:04:21|30412.86
01:04:22|30412.87
01:04:23|30412.87
01:04:24|30412.87
01:04:25|30412.87
01:04:26|30412.86
01:04:27|30412.86
01:04:28|30412.87
01:04:29|30412.87
01:04:30|30412.87
01:04:31|30400.85
01:04:32|30400.85
01:04:33|30400.86
01:04:34|30400.85
01:04:35|30400.85
01:04:36|30400.99
01:04:37|30401.
01:04:38|30401.
01:04:39|30401.
01:04:40|30401.
01:04:41|30401.
01:04:42|30400.99
01:04:43|30400.99
01:04:44|30400.99
01:04:45|30400.99
01:04:46|30401.
01:04:47|30400.99
01:04:48|30400.99
01:04:49|30400.99
01:04:50|30400.99
01:04:51|30400.99
01:04:52|30400.99
01:04:53|30401.
01:04:54|30403.26
01:04:55|30403.79
01:04:56|30403.79
01:04:57|30403.8
01:04:58|30403.8
01:04:59|30403.8
01:05:00|30405.28
01:05:01|30405.28
01:05:02|30406.32
01:05:03|30406.52
01:05:05|30408.
01:05:05|30408.
01:05:07|30407.99
01:05:07|30408.
01:05:08|30407.99
01:05:09|30408.3
01:05:10|30408.31
01:05:12|30408.31
01:05:12|30408.31
01:05:13|30408.31
01:05:14|30408.3
01:05:16|30408.3
01:05:17|30408.3
01:05:18|30408.31
01:05:19|30408.3
01:05:21|30408.31
01:05:21|30408.31
01:05:23|30408.31
01:05:24|30408.31
01:05:25|30408.31
01:05:26|30408.31
01:05:27|30408.3
01:05:28|30408.3
01:05:29|30408.3
01:05:30|30408.3
01:05:31|30408.31
01:05:32|30408.31
01:05:33|30408.3
01:05:34|30408.3
01:05:36|30408.31
01:05:36|30408.31
01:05:37|30408.31
01:05:39|30408.3
01:05:40|30408.31
01:05:40|30408.31
01:05:41|30408.3
01:05:42|30408.3
01:05:43|30408.3
01:05:45|30408.31
01:05:46|30408.31
01:05:46|30408.3
01:05:47|30408.3
01:05:48|30408.3
01:05:50|30408.3
01:05:51|30408.3
01:05:52|30408.3
01:05:53|30408.31
01:05:54|30408.31
01:05:55|30408.3
01:05:56|30408.3
01:05:57|30408.3
01:05:58|30408.3
01:05:59|30408.3
01:06:00|30408.31
01:06:01|30408.31
01:06:02|30416.79
01:06:03|30416.47
01:06:04|30416.46
01:06:05|30416.47
01:06:06|30416.47
01:06:07|30416.47
01:06:09|30416.46
01:06:09|30416.47
01:06:10|30416.47
01:06:11|30416.47
01:06:12|30421.08
01:06:13|30421.58
01:06:14|30421.65
01:06:15|30421.99
01:06:16|30421.99
01:06:18|30430.
01:06:19|30430.83
01:06:20|30430.01
01:06:21|30430.
01:06:22|30430.
01:06:23|30430.01
01:06:24|30430.01
01:06:25|30430.
01:06:26|30428.
01:06:27|30427.03
01:06:28|30427.04
01:06:29|30427.04
01:06:30|30427.04
01:06:31|30427.04
01:06:32|30427.04
01:06:33|30427.04
01:06:34|30427.03
01:06:35|30427.04
01:06:36|30427.04
01:06:37|30427.04
01:06:38|30427.04
01:06:39|30427.04
01:06:40|30427.04
01:06:41|30427.04
01:06:42|30427.03
01:06:43|30427.03
01:06:44|30427.04
01:06:45|30427.04
01:06:46|30427.04
01:06:47|30427.03
01:06:48|30427.03
01:06:49|30427.03
01:06:50|30427.03
01:06:51|30427.03
01:06:52|30427.04
01:06:53|30427.04
01:06:54|30427.04
01:06:55|30427.03
01:06:56|30427.04
01:06:57|30427.04
01:06:58|30427.04
01:06:59|30427.03
01:07:00|30427.03
01:07:01|30427.04
01:07:02|30427.03
01:07:03|30427.03
01:07:04|30427.04
01:07:05|30427.04
01:07:06|30427.03
01:07:07|30427.04
01:07:08|30427.04
01:07:09|30427.03
01:07:10|30427.03
01:07:11|30427.03
01:07:12|30427.03
01:07:13|30427.04
01:07:14|30427.03
01:07:15|30427.04
01:07:16|30427.04
01:07:17|30427.04
01:07:18|30427.04
01:07:19|30427.04
01:07:20|30427.03
01:07:21|30427.04
01:07:22|30430.
01:07:23|30430.
01:07:24|30430.01
01:07:25|30430.01
01:07:27|30430.01
01:07:28|30430.
01:07:29|30430.
01:07:30|30430.01
01:07:30|30430.01
01:07:32|30431.11
01:07:32|30431.11
01:07:36|30431.12
01:07:37|30431.11
01:07:38|30431.12
01:07:39|30431.12
01:07:40|30431.12
01:07:41|30431.11
01:07:42|30431.11
01:07:43|30431.12
01:07:44|30431.12
01:07:45|30431.12
01:07:46|30431.12
01:07:47|30431.12
01:07:48|30431.11
01:07:49|30431.11
01:07:50|30431.12
01:07:51|30431.11
01:07:52|30431.11
01:07:53|30431.11
01:07:54|30431.11
01:07:55|30431.12
01:07:56|30431.11
01:07:57|30431.11
01:07:58|30431.12
01:07:59|30431.11
01:08:00|30431.12
01:08:01|30431.12
01:08:02|30431.11
01:08:03|30431.12
01:08:04|30431.12
01:08:05|30431.11
01:08:06|30431.11
01:08:07|30431.11
01:08:08|30431.12
01:08:09|30431.12
01:08:10|30431.12
01:08:11|30431.12
01:08:12|30431.12
01:08:13|30435.79
01:08:14|30435.79
01:08:15|30435.79
01:08:16|30435.79
01:08:17|30435.79
01:08:18|30435.79
01:08:19|30435.79
01:08:20|30435.78
01:08:21|30435.79
01:08:23|30437.99
01:08:24|30438.
01:08:25|30438.
01:08:26|30438.
01:08:27|30438.
01:08:28|30438.
01:08:28|30438.
01:08:30|30438.
01:08:31|30437.99
01:08:32|30438.
01:08:33|30438.
01:08:33|30438.
01:08:35|30438.
01:08:36|30438.
01:08:37|30438.
01:08:38|30437.99
01:08:39|30437.99
01:08:40|30438.
01:08:41|30437.99
01:08:42|30438.
01:08:44|30438.
01:08:44|30438.
01:08:45|30438.
01:08:46|30438.
01:08:47|30438.
01:08:48|30438.
01:08:49|30438.
01:08:50|30437.99
01:08:51|30441.72
01:08:52|30441.72
01:08:53|30441.72
01:08:55|30441.71
01:08:55|30441.71
01:08:56|30441.72
01:08:57|30441.72
01:08:58|30442.59
01:08:59|30442.58
01:09:00|30442.58
01:09:01|30442.58
01:09:02|30442.58
01:09:03|30442.93
01:09:05|30443.31
01:09:05|30443.31
01:09:06|30443.32
01:09:07|30443.69
01:09:08|30443.84
01:09:09|30445.62
01:09:11|30447.17
01:09:11|30447.26
01:09:13|30450.
01:09:13|30451.8
01:09:14|30451.8
01:09:16|30451.8
01:09:16|30451.8
01:09:18|30451.81
01:09:18|30451.81
01:09:20|30451.8
01:09:21|30451.8
01:09:23|30451.8
01:09:24|30455.11
01:09:25|30455.11
01:09:26|30455.1
01:09:27|30455.1
01:09:27|30455.1
01:09:29|30455.11
01:09:30|30455.1
01:09:30|30455.1
01:09:32|30455.1
01:09:34|30455.1
01:09:34|30455.1
01:09:35|30455.1
01:09:36|30455.47
01:09:37|30457.16
01:09:38|30457.48
01:09:39|30457.48
01:09:40|30457.48
01:09:41|30457.49
01:09:42|30457.48
01:09:43|30457.48
01:09:44|30457.48
01:09:45|30457.48
01:09:46|30457.48
01:09:47|30457.48
01:09:48|30457.49
01:09:49|30457.48
01:09:50|30455.1
01:09:52|30455.1
01:09:52|30455.1
01:09:54|30452.02
01:09:55|30452.01
01:09:55|30452.01
01:09:56|30452.01
01:09:57|30452.01
01:09:58|30452.01
01:09:59|30452.01
01:10:01|30448.02
01:10:02|30448.03
01:10:03|30448.02
01:10:04|30448.03
01:10:05|30448.03
01:10:05|30448.02
01:10:06|30446.08
01:10:08|30446.07
01:10:09|30446.
01:10:10|30446.
01:10:12|30446.01
01:10:12|30442.
01:10:13|30442.01
01:10:14|30442.
01:10:15|30443.99
01:10:16|30445.04
01:10:17|30445.05
01:10:18|30445.05
01:10:19|30445.05
01:10:21|30445.05
01:10:21|30445.05
01:10:23|30445.04
01:10:24|30445.04
01:10:24|30445.04
01:10:26|30445.04
01:10:27|30445.04
01:10:28|30445.05
01:10:29|30445.05
01:10:30|30447.32
01:10:31|30447.32
01:10:32|30447.32
01:10:33|30447.33
01:10:35|30447.33
01:10:35|30447.33
01:10:36|30447.32
01:10:37|30447.32
01:10:38|30447.33
01:10:39|30447.33
01:10:40|30447.33
01:10:41|30447.32
01:10:42|30447.32
01:10:43|30447.33
01:10:44|30447.33
01:10:45|30447.33
01:10:46|30447.33
01:10:47|30447.33
01:10:48|30447.32
01:10:50|30447.32
01:10:50|30447.32
01:10:51|30447.33
01:10:52|30447.33
01:10:53|30447.33
01:10:54|30447.33
01:10:55|30447.33
01:10:56|30447.32
01:10:57|30447.32
01:10:58|30447.33
01:10:59|30447.32
01:11:00|30447.33
01:11:01|30447.32
01:11:02|30447.33
01:11:03|30447.32
01:11:04|30447.32
01:11:05|30443.34
01:11:06|30443.33
01:11:07|30443.33
01:11:08|30442.01
01:11:09|30442.
01:11:11|30442.
01:11:11|30442.
01:11:12|30442.01
01:11:13|30442.01
01:11:14|30442.
01:11:15|30442.
01:11:16|30442.
01:11:17|30442.
01:11:18|30442.
01:11:19|30442.
01:11:20|30442.
01:11:21|30442.
01:11:23|30442.
01:11:24|30442.
01:11:25|30441.91
01:11:27|30441.71
01:11:28|30441.71
01:11:29|30441.26
01:11:29|30441.26
01:11:31|30441.26
01:11:32|30441.26
01:11:33|30441.26
01:11:34|30441.27
01:11:35|30441.26
01:11:35|30441.26
01:11:37|30441.26
01:11:38|30441.27
01:11:39|30441.27
01:11:40|30441.26
01:11:41|30441.27
01:11:42|30441.27
01:11:42|30441.26
01:11:43|30441.26
01:11:44|30441.26
01:11:45|30441.27
01:11:46|30441.27
01:11:48|30441.27
01:11:49|30441.26
01:11:50|30441.27
01:11:50|30441.26
01:11:51|30441.26
01:11:52|30441.26
01:11:54|30441.27
01:11:54|30441.26
01:11:56|30441.26
01:11:57|30441.26
01:11:58|30441.27
01:11:58|30442.58
01:11:59|30443.33
01:12:00|30443.33
01:12:02|30443.33
01:12:03|30443.34
01:12:03|30443.34
01:12:05|30443.34
01:12:05|30443.34
01:12:06|30443.34
01:12:07|30443.34
01:12:08|30443.34
01:12:10|30443.34
01:12:11|30443.34
01:12:12|30443.34
01:12:13|30443.33
01:12:14|30443.34
01:12:15|30443.34
01:12:16|30443.34
01:12:17|30443.34
01:12:18|30443.33
01:12:19|30443.34
01:12:20|30443.34
01:12:21|30443.34
01:12:22|30443.34
01:12:23|30443.34
01:12:25|30451.29
01:12:26|30452.92
01:12:27|30452.93
01:12:28|30452.92
01:12:29|30452.92
01:12:30|30452.92
01:12:30|30452.92
01:12:32|30452.92
01:12:33|30452.92
01:12:34|30455.67
01:12:35|30455.93
01:12:36|30455.92
01:12:37|30455.92
01:12:38|30455.92
01:12:39|30461.99
01:12:40|30461.99
01:12:41|30461.99
01:12:42|30461.99
01:12:43|30462.
01:12:44|30462.
01:12:45|30461.99
01:12:46|30461.99
01:12:47|30464.26
01:12:48|30464.26
01:12:49|30464.25
01:12:50|30464.26
01:12:52|30464.26
01:12:52|30464.25
01:12:53|30464.26
01:12:54|30464.26
01:12:55|30464.25
01:12:56|30464.25
01:12:57|30464.26
01:12:58|30464.25
01:12:59|30466.65
01:13:00|30467.68
01:13:01|30469.99
01:13:02|30469.99
01:13:03|30470.
01:13:04|30470.
01:13:05|30470.
01:13:06|30469.99
01:13:07|30470.
01:13:08|30469.99
01:13:09|30470.
01:13:10|30470.65
01:13:11|30477.26
01:13:12|30477.25
01:13:13|30477.26
01:13:14|30475.1
01:13:15|30470.
01:13:16|30468.01
01:13:17|30468.
01:13:18|30468.
01:13:19|30466.59
01:13:20|30466.44
01:13:21|30466.22
01:13:22|30466.22
01:13:24|30466.21
01:13:24|30460.23
01:13:25|30460.23
01:13:27|30460.23
01:13:28|30460.23
01:13:29|30460.24
01:13:30|30460.23
01:13:31|30460.23
01:13:32|30460.23
01:13:34|30460.23
01:13:34|30460.23
01:13:36|30460.23
01:13:36|30460.23
01:13:37|30460.23
01:13:38|30459.52
01:13:39|30459.52
01:13:40|30459.42
01:13:41|30459.42
01:13:43|30459.43
01:13:43|30459.43
01:13:45|30459.43
01:13:45|30459.43
01:13:47|30459.42
01:13:47|30459.43
01:13:49|30459.42
01:13:50|30459.42
01:13:50|30459.43
01:13:51|30459.43
01:13:52|30459.42
01:13:54|30459.42
01:13:55|30459.43
01:13:55|30459.42
01:13:56|30452.37
01:13:58|30452.38
01:13:58|30452.37
01:14:00|30452.38
01:14:00|30451.43
01:14:02|30451.43
01:14:03|30451.43
01:14:04|30451.43
01:14:05|30453.01
01:14:05|30455.41
01:14:07|30455.41
01:14:08|30455.41
01:14:09|30455.42
01:14:09|30455.42
01:14:11|30455.42
01:14:12|30455.42
01:14:13|30455.42
01:14:14|30455.42
01:14:15|30455.41
01:14:15|30455.41
01:14:16|30455.42
01:14:18|30455.42
01:14:19|30455.41
01:14:20|30455.41
01:14:21|30455.41
01:14:22|30455.41
01:14:23|30455.41
01:14:24|30453.15
01:14:25|30453.15
01:14:27|30453.15
01:14:28|30452.46
01:14:29|30452.46
01:14:30|30452.46
01:14:30|30452.46
01:14:32|30452.46
01:14:32|30452.46
01:14:34|30452.46
01:14:35|30452.46
01:14:35|30452.46
01:14:37|30452.46
01:14:38|30452.46
01:14:39|30452.47
01:14:40|30452.46
01:14:41|30452.46
01:14:42|30452.46
01:14:43|30452.46
01:14:44|30452.46
01:14:45|30452.47
01:14:48|30452.46
01:14:49|30452.46
01:14:50|30452.46
01:14:51|30452.46
01:14:52|30452.46
01:14:53|30452.46
01:14:54|30452.46
01:14:55|30452.46
01:14:56|30452.47
01:14:57|30452.47
01:14:58|30452.46
01:14:59|30452.46
01:15:00|30452.46
01:15:02|30452.46
01:15:03|30452.47
01:15:04|30452.46
01:15:04|30452.46
01:15:06|30452.46
01:15:06|30452.46
01:15:08|30446.22
01:15:09|30446.11
01:15:09|30446.11
01:15:10|30446.12
01:15:12|30446.11
01:15:13|30446.11
01:15:13|30446.11
01:15:15|30446.11
01:15:16|30446.11
01:15:17|30446.11
01:15:18|30452.42
01:15:18|30452.88
01:15:19|30452.87
01:15:20|30452.87
01:15:21|30452.87
01:15:22|30452.87
01:15:23|30452.87
01:15:25|30452.87
01:15:26|30452.87
01:15:27|30453.15
01:15:28|30453.15
01:15:30|30455.14
01:15:31|30455.13
01:15:32|30455.13
01:15:33|30455.14
01:15:34|30455.13
01:15:35|30455.14
01:15:36|30455.13
01:15:37|30455.14
01:15:38|30460.64
01:15:39|30463.25
01:15:41|30465.24
01:15:41|30465.24
01:15:43|30465.24
01:15:44|30465.24
01:15:44|30465.23
01:15:46|30465.23
01:15:46|30465.23
01:15:47|30465.23
01:15:49|30466.
01:15:49|30466.14
01:15:51|30466.14
01:15:52|30466.14
01:15:53|30466.14
01:15:54|30466.14
01:15:54|30466.13
01:15:56|30466.13
01:15:56|30466.14
01:15:57|30466.14
01:15:59|30466.13
01:16:00|30465.23
01:16:01|30462.94
01:16:02|30462.
01:16:03|30461.19
01:16:04|30461.19
01:16:05|30461.2
01:16:06|30460.38
01:16:07|30460.38
01:16:09|30460.38
01:16:09|30460.38
01:16:10|30460.39
01:16:11|30460.38
01:16:12|30460.38
01:16:13|30460.38
01:16:14|30460.39
01:16:15|30460.39
01:16:16|30460.39
01:16:18|30460.39
01:16:18|30460.39
01:16:19|30460.38
01:16:20|30460.39
01:16:21|30460.39
01:16:22|30460.39
01:16:23|30460.39
01:16:24|30460.38
01:16:25|30460.39
01:16:26|30460.38
01:16:28|30460.38
01:16:29|30460.39
01:16:29|30460.39
01:16:31|30460.39
01:16:31|30460.38
01:16:33|30460.38
01:16:34|30460.39
01:16:35|30460.38
01:16:35|30460.38
01:16:36|30460.38
01:16:38|30460.38
01:16:40|30460.38
01:16:40|30460.38
01:16:41|30460.38
01:16:43|30460.38
01:16:44|30460.39
01:16:45|30460.39
01:16:46|30460.39
01:16:46|30460.39
01:16:48|30460.38
01:16:49|30460.38
01:16:50|30460.38
01:16:50|30460.38
01:16:52|30460.39
01:16:53|30467.35
01:16:54|30467.45
01:16:55|30469.35
01:16:55|30469.35
01:16:57|30469.99
01:16:58|30469.99
01:16:59|30469.98
01:17:00|30469.98
01:17:01|30469.99
01:17:02|30469.99
01:17:03|30469.99
01:17:05|30469.99
01:17:05|30469.98
01:17:06|30469.98
01:17:07|30469.98
01:17:08|30469.98
01:17:09|30469.98
01:17:10|30469.98
01:17:11|30469.98
01:17:12|30469.98
01:17:13|30469.77
01:17:14|30469.07
01:17:15|30469.07
01:17:16|30469.08
01:17:17|30464.02
01:17:18|30464.02
01:17:19|30464.01
01:17:20|30464.01
01:17:21|30464.01
01:17:22|30464.01
01:17:23|30464.02
01:17:24|30462.47
01:17:25|30462.18
01:17:26|30462.18
01:17:28|30462.19
01:17:29|30462.18
01:17:30|30462.18
01:17:32|30462.19
01:17:32|30462.19
01:17:33|30462.19
01:17:34|30462.18
01:17:35|30462.18
01:17:36|30462.19
01:17:37|30462.18
01:17:38|30462.18
01:17:39|30462.19
01:17:41|30462.18
01:17:41|30462.18
01:17:43|30462.19
01:17:44|30462.18
01:17:45|30462.18
01:17:46|30460.38
01:17:47|30458.29
01:17:47|30458.29
01:17:49|30457.69
01:17:50|30457.29
01:17:50|30457.3
01:17:52|30457.29
01:17:53|30457.29
01:17:54|30457.29
01:17:55|30457.29
01:17:56|30457.3
01:17:57|30457.29
01:17:58|30457.29
01:17:59|30457.29
01:17:59|30457.29
01:18:01|30457.3
01:18:02|30457.29
01:18:03|30457.29
01:18:03|30457.29
01:18:05|30457.29
01:18:06|30457.29
01:18:07|30457.3
01:18:08|30457.29
01:18:09|30457.29
01:18:10|30457.29
01:18:11|30457.29
01:18:12|30457.29
01:18:13|30457.29
01:18:14|30457.29
01:18:15|30457.3
01:18:16|30457.3
01:18:16|30457.3
01:18:18|30457.29
01:18:18|30457.29
01:18:20|30457.29
01:18:20|30457.3
01:18:22|30457.29
01:18:23|30454.26
01:18:24|30454.01
01:18:24|30454.
01:18:26|30454.
01:18:27|30454.
01:18:28|30454.
01:18:29|30454.
01:18:30|30454.
01:18:32|30454.
01:18:32|30454.
01:18:33|30454.
01:18:34|30455.26
01:18:35|30457.3
01:18:36|30457.3
01:18:37|30457.29
01:18:38|30457.29
01:18:39|30457.3
01:18:40|30457.29
01:18:41|30457.29
01:18:42|30457.3
01:18:43|30457.29
01:18:44|30457.29
01:18:45|30457.29
01:18:46|30457.29
01:18:47|30457.3
01:18:48|30457.3
01:18:49|30457.3
01:18:50|30457.29
01:18:51|30457.29
01:18:52|30457.29
01:18:54|30457.29
01:18:54|30457.3
01:18:55|30457.29
01:18:56|30457.29
01:18:57|30457.29
01:18:58|30457.29
01:18:59|30457.3
01:19:00|30457.3
01:19:01|30457.29
01:19:02|30457.29
01:19:03|30457.29
01:19:04|30457.29
01:19:05|30457.29
01:19:06|30457.3
01:19:07|30457.29
01:19:08|30457.3
01:19:09|30457.29
01:19:10|30457.29
01:19:11|30457.29
01:19:12|30457.3
01:19:13|30455.26
01:19:14|30455.26
01:19:15|30455.25
01:19:16|30455.13
01:19:17|30450.
01:19:18|30450.01
01:19:19|30450.01
01:19:20|30450.01
01:19:21|30450.
01:19:22|30450.
01:19:23|30450.01
01:19:24|30450.01
01:19:25|30455.81
01:19:26|30455.81
01:19:27|30455.81
01:19:29|30455.81
01:19:30|30455.82
01:19:31|30455.82
01:19:32|30455.82
01:19:33|30455.81
01:19:35|30455.82
01:19:35|30455.82
01:19:36|30457.75
01:19:37|30457.76
01:19:38|30457.76
01:19:39|30457.75
01:19:40|30457.75
01:19:41|30457.75
01:19:43|30457.75
01:19:44|30457.75
01:19:45|30457.75
01:19:46|30457.75
01:19:47|30457.75
01:19:48|30457.75
01:19:48|30457.76
01:19:50|30457.76
01:19:51|30457.75
01:19:52|30457.75
01:19:52|30457.76
01:19:54|30457.76
01:19:55|30457.76
01:19:56|30457.75
01:19:57|30457.75
01:19:58|30459.99
01:19:59|30459.99
01:20:00|30460.
01:20:01|30459.99
01:20:02|30459.99
01:20:03|30459.99
01:20:04|30459.99
01:20:05|30459.99
01:20:07|30459.99
01:20:07|30459.99
01:20:08|30459.99
01:20:09|30459.99
01:20:10|30460.
01:20:11|30460.
01:20:12|30459.99
01:20:13|30460.
01:20:14|30460.
01:20:16|30458.3
01:20:16|30458.01
01:20:17|30458.
01:20:18|30458.
01:20:20|30458.
01:20:20|30458.
01:20:22|30458.
01:20:22|30458.
01:20:24|30458.01
01:20:24|30458.
01:20:25|30458.
01:20:26|30458.
01:20:27|30458.01
01:20:29|30458.01
01:20:29|30458.01
01:20:31|30458.01
01:20:32|30458.01
01:20:33|30458.
01:20:34|30458.
01:20:36|30458.01
01:20:36|30458.01
01:20:38|30458.01
01:20:38|30458.01
01:20:40|30458.01
01:20:41|30458.01
01:20:42|30458.
01:20:43|30458.01
01:20:43|30458.
01:20:45|30458.01
01:20:46|30458.01
01:20:46|30458.01
01:20:47|30458.01
01:20:49|30458.
01:20:50|30458.
01:20:51|30458.
01:20:52|30458.01
01:20:52|30458.
01:20:54|30458.01
01:20:55|30458.
01:20:56|30458.
01:20:57|30458.
01:20:58|30458.01
01:20:59|30458.01
01:21:00|30458.01
01:21:00|30458.
01:21:01|30458.
01:21:03|30458.
01:21:04|30458.01
01:21:05|30458.
01:21:06|30458.
01:21:06|30458.01
01:21:08|30458.
01:21:09|30458.01
01:21:10|30458.01
01:21:11|30458.01
01:21:12|30458.01
01:21:13|30458.01
01:21:14|30458.01
01:21:15|30458.01
01:21:16|30458.01
01:21:17|30458.01
01:21:18|30458.01
01:21:19|30458.01
01:21:20|30458.01
01:21:21|30458.
01:21:22|30458.01
01:21:23|30458.
01:21:25|30458.01
01:21:25|30458.01
01:21:26|30458.01
01:21:27|30458.
01:21:28|30458.01
01:21:29|30458.01
01:21:30|30458.01
01:21:32|30458.
01:21:32|30458.01
01:21:34|30458.01
01:21:35|30460.
01:21:36|30459.99
01:21:37|30459.99
01:21:38|30460.
01:21:39|30459.99
01:21:40|30459.99
01:21:41|30459.99
01:21:42|30460.
01:21:43|30460.
01:21:45|30459.99
01:21:45|30459.99
01:21:46|30459.99
01:21:48|30459.99
01:21:49|30460.
01:21:50|30460.
01:21:50|30460.
01:21:52|30459.99
01:21:52|30460.
01:21:54|30459.99
01:21:55|30459.99
01:21:55|30459.99
01:21:56|30460.
01:21:57|30460.
01:21:58|30459.99
01:22:00|30459.99
01:22:01|30460.
01:22:02|30459.99
01:22:02|30459.99
01:22:03|30459.99
01:22:04|30462.17
01:22:06|30462.17
01:22:07|30462.18
01:22:07|30462.17
01:22:09|30462.17
01:22:10|30462.17
01:22:11|30462.18
01:22:12|30462.18
01:22:13|30462.17
01:22:14|30462.17
01:22:15|30462.17
01:22:16|30462.18
01:22:17|30462.18
01:22:18|30462.18
01:22:18|30462.17
01:22:20|30462.17
01:22:20|30462.17
01:22:21|30462.17
01:22:22|30462.17
01:22:24|30462.17
01:22:25|30462.17
01:22:25|30462.17
01:22:26|30462.17
01:22:27|30462.17
01:22:29|30462.17
01:22:30|30462.17
01:22:30|30462.17
01:22:31|30462.18
01:22:33|30462.18
01:22:34|30462.18
01:22:35|30462.17
01:22:36|30462.17
01:22:37|30460.39
01:22:38|30460.39
01:22:39|30460.39
01:22:40|30460.39
01:22:41|30460.39
01:22:42|30460.39
01:22:43|30460.4
01:22:44|30460.39
01:22:46|30460.39
01:22:46|30460.4
01:22:47|30460.39
01:22:48|30460.39
01:22:49|30460.39
01:22:50|30460.4
01:22:51|30460.39
01:22:52|30454.97
01:22:54|30454.97
01:22:55|30454.96
01:22:55|30454.96
01:22:57|30454.96
01:22:57|30454.96
01:22:58|30454.96
01:22:59|30454.96
01:23:01|30454.96
01:23:02|30454.97
01:23:03|30454.96
01:23:04|30454.96
01:23:05|30452.03
01:23:06|30452.
01:23:07|30452.01
01:23:08|30452.
01:23:09|30452.01
01:23:09|30452.01
01:23:11|30452.01
01:23:12|30452.
01:23:13|30452.
01:23:14|30452.
01:23:15|30452.01
01:23:16|30452.
01:23:17|30452.01
01:23:18|30452.01
01:23:19|30452.
01:23:21|30452.
01:23:21|30452.
01:23:22|30452.01
01:23:24|30453.99
01:23:25|30453.99
01:23:26|30453.99
01:23:27|30455.86
01:23:28|30455.86
01:23:28|30455.86
01:23:29|30455.86
01:23:30|30455.87
01:23:31|30455.87
01:23:32|30455.86
01:23:34|30455.87
01:23:35|30455.87
01:23:36|30455.87
01:23:37|30455.87
01:23:39|30455.86
01:23:40|30455.87
01:23:41|30455.87
01:23:42|30455.87
01:23:43|30455.87
01:23:44|30455.87
01:23:45|30455.86
01:23:46|30455.86
01:23:47|30455.87
01:23:48|30455.87
01:23:49|30455.87
01:23:50|30455.87
01:23:51|30455.87
01:23:52|30455.86
01:23:53|30455.87
01:23:54|30455.87
01:23:55|30455.86
01:23:56|30455.86
01:23:57|30455.86
01:23:58|30455.86
01:23:59|30455.86
01:24:00|30455.87
01:24:01|30455.87
01:24:02|30455.86
01:24:03|30455.86
01:24:05|30455.86
01:24:05|30455.86
01:24:06|30455.87
01:24:08|30455.87
01:24:09|30455.86
01:24:10|30455.87
01:24:11|30455.87
01:24:12|30455.87
01:24:13|30455.87
01:24:13|30455.87
01:24:14|30455.87
01:24:15|30455.87
01:24:16|30455.86
01:24:17|30455.86
01:24:18|30455.87
01:24:20|30455.86
01:24:20|30455.86
01:24:22|30455.87
01:24:23|30459.8
01:24:23|30459.8
01:24:24|30459.8
01:24:26|30459.8
01:24:27|30459.8
01:24:28|30459.8
01:24:28|30459.8
01:24:29|30459.8
01:24:31|30459.79
01:24:32|30459.8
01:24:33|30459.79
01:24:33|30459.79
01:24:35|30459.79
01:24:36|30459.79
01:24:37|30459.79
01:24:39|30459.79
01:24:39|30459.79
01:24:41|30459.79
01:24:41|30459.79
01:24:43|30459.79
01:24:44|30459.79
01:24:44|30459.8
01:24:46|30459.79
01:24:46|30459.79
01:24:48|30459.8
01:24:49|30459.8
01:24:50|30459.8
01:24:51|30459.8
01:24:52|30459.8
01:24:53|30459.8
01:24:54|30459.8
01:24:54|30459.8
01:24:56|30459.8
01:24:57|30459.8
01:24:58|30459.8
01:24:59|30459.8
01:25:00|30459.8
01:25:01|30459.8
01:25:02|30459.8
01:25:03|30459.79
01:25:04|30459.8
01:25:05|30459.8
01:25:06|30461.95
01:25:07|30461.94
01:25:09|30461.95
01:25:09|30461.95
01:25:10|30461.95
01:25:11|30461.95
01:25:12|30461.95
01:25:13|30461.94
01:25:14|30461.95
01:25:15|30461.95
01:25:16|30461.95
01:25:17|30461.94
01:25:18|30461.94
01:25:19|30461.94
01:25:20|30461.95
01:25:21|30461.95
01:25:22|30461.95
01:25:23|30461.95
01:25:24|30461.95
01:25:25|30461.94
01:25:26|30461.94
01:25:27|30461.95
01:25:28|30461.95
01:25:29|30461.94
01:25:30|30461.94
01:25:31|30461.94
01:25:32|30461.95
01:25:33|30461.94
01:25:34|30461.95
01:25:35|30461.95
01:25:36|30461.94
01:25:37|30461.94
01:25:38|30461.94
01:25:39|30461.95
01:25:41|30461.95
01:25:41|30461.95
01:25:42|30461.95
01:25:44|30461.95
01:25:45|30461.95
01:25:46|30461.95
01:25:47|30461.95
01:25:48|30461.95
01:25:49|30461.94
01:25:50|30461.95
01:25:50|30461.94
01:25:52|30461.95
01:25:53|30461.95
01:25:54|30461.95
01:25:55|30461.94
01:25:56|30461.95
01:25:57|30461.94
01:25:58|30461.94
01:25:59|30461.94
01:26:00|30461.94
01:26:00|30461.95
01:26:02|30461.95
01:26:02|30461.94
01:26:03|30461.94
01:26:05|30461.94
01:26:06|30461.94
01:26:07|30461.94
01:26:08|30461.95
01:26:09|30461.94
01:26:10|30461.95
01:26:11|30461.94
01:26:12|30461.94
01:26:13|30461.94
01:26:14|30461.95
01:26:15|30461.95
01:26:16|30461.95
01:26:17|30462.16
01:26:18|30462.17
01:26:19|30462.17
01:26:20|30462.16
01:26:21|30462.17
01:26:22|30462.17
01:26:23|30462.16
01:26:24|30462.16
01:26:25|30462.16
01:26:26|30462.16
01:26:27|30462.16
01:26:28|30462.16
01:26:29|30462.16
01:26:30|30462.17
01:26:31|30462.17
01:26:32|30462.17
01:26:33|30462.17
01:26:34|30462.17
01:26:35|30470.
01:26:37|30469.99
01:26:38|30469.99
01:26:39|30469.99
01:26:40|30470.
01:26:41|30470.
01:26:42|30470.
01:26:43|30472.
01:26:45|30472.35
01:26:45|30472.34
01:26:46|30472.34
01:26:47|30472.35
01:26:48|30472.34
01:26:49|30472.34
01:26:50|30472.35
01:26:52|30472.35
01:26:53|30472.35
01:26:54|30472.35
01:26:55|30472.35
01:26:56|30472.35
01:26:57|30472.35
01:26:58|30472.34
01:26:59|30472.35
01:27:00|30472.34
01:27:02|30472.35
01:27:02|30472.34
01:27:03|30472.35
01:27:04|30472.34
01:27:05|30463.55
01:27:06|30465.68
01:27:07|30466.59
01:27:08|30470.
01:27:09|30470.68
01:27:11|30470.69
01:27:12|30470.68
01:27:13|30470.69
01:27:13|30470.69
01:27:14|30470.69
01:27:15|30470.68
01:27:16|30470.69
01:27:18|30470.69
01:27:19|30470.69
01:27:19|30470.69
01:27:21|30470.69
01:27:22|30471.6
01:27:23|30478.52
01:27:24|30477.99
01:27:25|30479.54
01:27:25|30479.53
01:27:27|30479.53
01:27:28|30479.53
01:27:28|30479.53
01:27:29|30481.99
01:27:31|30482.
01:27:31|30481.99
01:27:32|30481.99
01:27:34|30482.53
01:27:34|30482.53
01:27:35|30482.54
01:27:37|30486.52
01:27:38|30487.42
01:27:39|30487.42
01:27:40|30487.42
01:27:41|30487.42
01:27:42|30487.43
01:27:44|30487.43
01:27:45|30487.43
01:27:46|30489.65
01:27:47|30491.3
01:27:48|30491.29
01:27:49|30491.29
01:27:50|30489.33
01:27:51|30489.33
01:27:52|30489.33
01:27:53|30489.33
01:27:54|30489.33
01:27:55|30489.34
01:27:57|30489.34
01:27:58|30489.34
01:27:58|30489.94
01:28:00|30490.
01:28:01|30490.
01:28:01|30491.18
01:28:02|30491.99
01:28:04|30492.
01:28:04|30492.
01:28:06|30492.
01:28:07|30491.99
01:28:08|30492.
01:28:09|30492.
01:28:10|30491.99
01:28:11|30492.
01:28:12|30492.
01:28:13|30492.
01:28:14|30492.
01:28:15|30492.
01:28:16|30491.99
01:28:17|30492.
01:28:18|30492.
01:28:19|30489.34
01:28:20|30489.35
01:28:21|30489.35
01:28:22|30487.43
01:28:23|30484.8
01:28:24|30484.79
01:28:25|30484.79
01:28:26|30484.79
01:28:27|30484.79
01:28:28|30484.79
01:28:29|30484.8
01:28:30|30484.79
01:28:31|30484.79
01:28:32|30484.79
01:28:33|30484.79
01:28:34|30484.8
01:28:35|30484.8
01:28:36|30484.8
01:28:37|30484.8
01:28:38|30484.79
01:28:39|30484.8
01:28:41|30484.8
01:28:41|30484.8
01:28:42|30484.79
01:28:43|30484.79
01:28:44|30484.79
01:28:45|30484.79
01:28:47|30484.79
01:28:48|30484.79
01:28:49|30479.33
01:28:50|30478.01
01:28:51|30478.02
01:28:52|30478.01
01:28:52|30478.01
01:28:54|30478.02
01:28:55|30478.01
01:28:56|30478.02
01:28:57|30478.02
01:28:58|30478.02
01:28:59|30478.01
01:29:00|30478.01
01:29:01|30478.02
01:29:02|30478.02
01:29:03|30478.02
01:29:04|30478.02
01:29:05|30478.01
01:29:06|30478.02
01:29:07|30478.01
01:29:08|30478.01
01:29:10|30478.02
01:29:10|30478.02
01:29:11|30479.76
01:29:12|30481.49
01:29:13|30482.72
01:29:14|30482.72
01:29:15|30484.1
01:29:16|30485.84
01:29:17|30486.
01:29:18|30487.85
01:29:19|30487.86
01:29:20|30489.02
01:29:21|30489.34
01:29:22|30491.94
01:29:23|30493.07
01:29:24|30493.08
01:29:25|30493.07
01:29:26|30493.99
01:29:27|30495.25
01:29:28|30495.25
01:29:29|30495.24
01:29:30|30495.24
01:29:31|30495.24
01:29:32|30495.24
01:29:33|30495.24
01:29:34|30496.45
01:29:35|30496.45
01:29:37|30496.45
01:29:37|30496.46
01:29:38|30496.46
01:29:40|30496.45
01:29:41|30496.45
01:29:42|30486.
01:29:43|30486.
01:29:45|30486.01
01:29:45|30486.
01:29:46|30486.
01:29:48|30486.01
01:29:49|30486.01
01:29:49|30486.
01:29:50|30486.
01:29:52|30486.
01:29:53|30486.01
01:29:54|30486.
01:29:55|30486.01
01:29:56|30486.
01:29:57|30486.01
01:29:58|30486.01
01:29:59|30486.01
01:30:00|30486.
01:30:01|30487.51
01:30:02|30487.51
01:30:03|30487.52
01:30:03|30487.52
01:30:05|30488.2
01:30:06|30488.2
01:30:07|30488.19
01:30:08|30488.2
01:30:09|30488.2
01:30:10|30488.19
01:30:11|30488.19
01:30:12|30488.2
01:30:12|30488.2
01:30:14|30488.19
01:30:14|30488.19
01:30:15|30488.2
01:30:17|30488.2
01:30:17|30488.2
01:30:19|30488.19
01:30:19|30488.2
01:30:21|30488.2
01:30:22|30488.2
01:30:22|30488.2
01:30:24|30488.19
01:30:25|30488.2
01:30:26|30488.19
01:30:27|30488.2
01:30:27|30488.19
01:30:28|30488.2
01:30:30|30488.19
01:30:31|30488.2
01:30:31|30488.2
01:30:33|30488.19
01:30:34|30488.19
01:30:35|30488.19
01:30:36|30488.19
01:30:37|30488.19
01:30:38|30488.19
01:30:39|30488.19
01:30:40|30488.19
01:30:41|30488.2
01:30:42|30488.19
01:30:43|30488.2
01:30:45|30488.19
01:30:46|30488.2
01:30:47|30489.34
01:30:48|30490.25
01:30:49|30490.25
01:30:50|30490.25
01:30:50|30490.25
01:30:52|30491.24
01:30:53|30491.23
01:30:54|30492.97
01:30:55|30492.98
01:30:56|30492.98
01:30:58|30492.97
01:30:59|30492.98
01:30:59|30492.97
01:31:00|30492.98
01:31:01|30492.98
01:31:02|30492.97
01:31:03|30492.97
01:31:05|30492.98
01:31:06|30492.98
01:31:06|30492.98
01:31:07|30492.98
01:31:08|30493.89
01:31:10|30494.79
01:31:11|30494.79
01:31:12|30494.79
01:31:13|30494.8
01:31:13|30494.8
01:31:14|30494.8
01:31:16|30494.8
01:31:17|30494.8
01:31:18|30494.79
01:31:18|30494.79
01:31:20|30494.8
01:31:20|30494.79
01:31:21|30494.8
01:31:22|30494.8
01:31:23|30494.8
01:31:25|30494.79
01:31:26|30501.99
01:31:27|30509.61
01:31:28|30512.
01:31:29|30513.59
01:31:30|30513.59
01:31:30|30513.59
01:31:32|30521.49
01:31:33|30521.49
01:31:34|30530.32
01:31:35|30540.32
01:31:36|30534.
01:31:37|30532.
01:31:37|30528.3
01:31:39|30528.29
01:31:40|30528.29
01:31:41|30528.29
01:31:42|30528.29
01:31:43|30529.38
01:31:45|30531.35
01:31:46|30532.53
01:31:47|30533.59
01:31:48|30533.59
01:31:49|30530.01
01:31:50|30527.04
01:31:51|30527.04
01:31:52|30527.04
01:31:53|30527.03
01:31:54|30527.03
01:31:55|30524.49
01:31:56|30524.36
01:31:57|30524.36
01:31:58|30524.36
01:32:00|30524.35
01:32:00|30524.35
01:32:01|30524.36
01:32:02|30524.35
01:32:04|30524.35
01:32:04|30524.35
01:32:05|30524.35
01:32:06|30524.35
01:32:07|30525.51
01:32:09|30527.41
01:32:10|30533.58
01:32:10|30533.58
01:32:12|30533.58
01:32:13|30533.59
01:32:13|30537.66
01:32:15|30539.99
01:32:16|30539.99
01:32:16|30540.
01:32:18|30541.05
01:32:19|30538.25
01:32:20|30538.25
01:32:21|30538.25
01:32:21|30540.74
01:32:23|30542.61
01:32:24|30542.61
01:32:24|30541.53
01:32:26|30536.14
01:32:26|30536.
01:32:27|30536.
01:32:29|30536.
01:32:30|30532.03
01:32:30|30531.96
01:32:32|30529.14
01:32:33|30526.03
01:32:33|30526.02
01:32:35|30526.02
01:32:36|30522.28
01:32:37|30522.01
01:32:37|30522.01
01:32:39|30522.
01:32:40|30522.01
01:32:41|30522.01
01:32:42|30522.01
01:32:43|30522.01
01:32:44|30522.
01:32:46|30522.
01:32:47|30522.
01:32:48|30522.
01:32:49|30522.01
01:32:50|30522.
01:32:52|30522.
01:32:52|30522.01
01:32:53|30522.
01:32:55|30522.
01:32:55|30522.01
01:32:56|30522.01
01:32:58|30518.01
01:32:59|30518.01
01:32:59|30517.33
01:33:01|30517.34
01:33:02|30517.33
01:33:03|30515.91
01:33:03|30515.9
01:33:05|30514.
01:33:06|30514.
01:33:07|30514.
01:33:08|30514.
01:33:09|30514.01
01:33:10|30514.01
01:33:11|30514.01
01:33:12|30514.01
01:33:13|30514.
01:33:14|30514.
01:33:15|30514.01
01:33:16|30514.01
01:33:17|30514.
01:33:18|30514.
01:33:19|30514.01
01:33:20|30514.01
01:33:21|30514.
01:33:23|30514.01
01:33:24|30514.01
01:33:24|30514.01
01:33:25|30514.
01:33:26|30514.01
01:33:27|30514.
01:33:28|30514.01
01:33:30|30512.
01:33:30|30511.
01:33:31|30510.
01:33:33|30505.
01:33:33|30505.
01:33:35|30505.
01:33:35|30502.48
01:33:36|30502.1
01:33:37|30502.11
01:33:38|30503.99
01:33:40|30504.95
01:33:40|30504.95
01:33:42|30504.96
01:33:42|30505.
01:33:44|30505.
01:33:45|30504.99
01:33:47|30504.99
01:33:48|30505.
01:33:49|30505.
01:33:50|30505.
01:33:51|30505.
01:33:52|30505.
01:33:53|30507.69
01:33:54|30507.99
01:33:55|30508.
01:33:56|30508.
01:33:57|30508.
01:33:58|30507.99
01:33:59|30507.99
01:34:01|30508.
01:34:02|30507.99
01:34:03|30507.99
01:34:04|30507.99
01:34:05|30507.99
01:34:06|30510.89
01:34:07|30511.05
01:34:08|30511.04
01:34:09|30511.05
01:34:10|30511.04
01:34:11|30511.3
01:34:12|30512.21
01:34:13|30512.21
01:34:14|30512.06
01:34:15|30512.
01:34:16|30512.
01:34:17|30508.5
01:34:18|30508.5
01:34:19|30507.99
01:34:20|30507.99
01:34:21|30507.99
01:34:22|30507.99
01:34:23|30507.99
01:34:24|30507.99
01:34:25|30508.04
01:34:26|30508.26
01:34:27|30508.26
01:34:28|30508.25
01:34:29|30508.26
01:34:30|30508.25
01:34:31|30511.04
01:34:32|30511.04
01:34:33|30511.04
01:34:34|30511.05
01:34:35|30511.04
01:34:36|30511.05
01:34:37|30511.04
01:34:38|30511.04
01:34:39|30511.04
01:34:40|30511.04
01:34:41|30511.04
01:34:42|30511.04
01:34:43|30511.05
01:34:44|30511.05
01:34:46|30511.04
01:34:47|30511.04
01:34:48|30511.04
01:34:49|30511.04
01:34:50|30511.04
01:34:51|30508.51
01:34:52|30508.51
01:34:53|30508.5
01:34:54|30508.5
01:34:55|30510.75
01:34:56|30513.25
01:34:57|30513.25
01:34:58|30513.25
01:34:59|30513.25
01:35:01|30513.25
01:35:01|30513.25
01:35:02|30513.24
01:35:03|30513.25
01:35:04|30513.25
01:35:05|30513.25
01:35:06|30513.24
01:35:07|30513.25
01:35:08|30513.25
01:35:09|30513.25
01:35:10|30513.25
01:35:11|30513.24
01:35:12|30513.25
01:35:13|30510.38
01:35:14|30510.
01:35:22|30508.93
01:35:23|30508.93
01:35:24|30508.94
01:35:25|30508.94
01:35:27|30508.94
01:35:27|30508.94
01:35:28|30508.93
01:35:29|30508.93
01:35:30|30503.34
01:35:31|30503.34
01:35:33|30503.34
01:35:33|30503.34
01:35:34|30499.78
01:35:35|30499.78
01:35:36|30499.78
01:35:37|30499.79
01:35:38|30499.79
01:35:39|30497.53
01:35:40|30497.43
01:35:41|30497.42
01:35:42|30497.42
01:35:43|30497.42
01:35:44|30497.43
01:35:45|30497.43
01:35:46|30497.42
01:35:48|30497.42
01:35:48|30497.42
01:35:50|30497.43
01:35:50|30497.43
01:35:51|30497.42
01:35:53|30497.42
01:35:54|30497.42
01:35:55|30497.42
01:35:56|30497.42
01:35:57|30497.42
01:35:58|30497.4
01:35:59|30497.4
01:36:00|30497.41
01:36:01|30497.4
01:36:02|30497.41
01:36:03|30497.4
01:36:04|30497.41
01:36:06|30497.4
01:36:07|30501.99
01:36:08|30502.
01:36:08|30502.
01:36:10|30501.99
01:36:11|30502.
01:36:12|30501.99
01:36:12|30502.
01:36:13|30504.63
01:36:15|30505.92
01:36:16|30505.92
01:36:17|30505.92
01:36:18|30505.92
01:36:19|30505.94
01:36:21|30505.94
01:36:22|30505.94
01:36:22|30505.94
01:36:23|30505.94
01:36:24|30505.93
01:36:25|30505.93
01:36:27|30505.94
01:36:27|30505.93
01:36:28|30505.93
01:36:29|30505.93
01:36:30|30505.94
01:36:31|30505.94
01:36:32|30505.94
01:36:33|30505.94
01:36:34|30505.94
01:36:35|30505.94
01:36:36|30505.94
01:36:37|30505.94
01:36:38|30505.94
01:36:39|30505.93
01:36:40|30505.93
01:36:41|30505.94
01:36:42|30505.94
01:36:43|30505.93
01:36:45|30505.94
01:36:45|30505.93
01:36:46|30505.94
01:36:48|30505.94
01:36:49|30505.94
01:36:50|30505.94
01:36:51|30505.94
01:36:52|30505.94
01:36:53|30505.94
01:36:54|30505.94
01:36:55|30505.93
01:36:56|30505.93
01:36:57|30505.94
01:36:59|30505.93
01:36:59|30505.93
01:37:00|30505.93
01:37:01|30505.94
01:37:02|30505.93
01:37:03|30505.93
01:37:04|30505.93
01:37:06|30502.89
01:37:07|30502.88
01:37:08|30502.88
01:37:09|30502.88
01:37:09|30502.89
01:37:10|30502.89
01:37:11|30502.89
01:37:13|30502.89
01:37:14|30502.88
01:37:14|30502.88
01:37:16|30502.88
01:37:17|30502.89
01:37:18|30502.89
01:37:19|30502.88
01:37:20|30502.89
01:37:21|30502.89
01:37:21|30502.89
01:37:23|30502.88
01:37:23|30502.89
01:37:24|30502.88
01:37:25|30502.88
01:37:27|30502.89
01:37:27|30502.88
01:37:28|30502.89
01:37:29|30502.89
01:37:31|30502.89
01:37:32|30502.89
01:37:32|30502.89
01:37:33|30502.88
01:37:35|30502.88
01:37:36|30502.89
01:37:37|30502.89
01:37:38|30502.88
01:37:39|30502.88
01:37:39|30502.88
01:37:41|30502.88
01:37:41|30502.88
01:37:43|30502.89
01:37:44|30502.88
01:37:44|30502.89
01:37:46|30502.89
01:37:47|30502.89
01:37:48|30502.89
01:37:50|30502.89
01:37:51|30507.23
01:37:52|30507.23
01:37:52|30507.23
01:37:53|30507.23
01:37:55|30508.93
01:37:55|30509.46
01:37:57|30510.
01:37:58|30510.
01:37:59|30511.35
01:37:59|30511.34
01:38:00|30511.35
01:38:02|30511.35
01:38:03|30511.35
01:38:04|30511.34
01:38:04|30511.34
01:38:06|30511.34
01:38:07|30511.34
01:38:08|30511.34
01:38:09|30511.34
01:38:10|30511.35
01:38:11|30511.35
01:38:11|30511.35
01:38:13|30513.99
01:38:14|30513.99
01:38:15|30514.
01:38:16|30515.01
01:38:17|30515.02
01:38:18|30515.6
01:38:19|30515.99
01:38:20|30515.99
01:38:21|30515.99
01:38:22|30515.99
01:38:23|30515.99
01:38:24|30516.
01:38:25|30516.
01:38:26|30515.99
01:38:27|30513.99
01:38:28|30514.
01:38:29|30513.99
01:38:30|30513.99
01:38:31|30513.99
01:38:32|30512.01
01:38:33|30512.01
01:38:34|30512.01
01:38:35|30512.01
01:38:36|30512.01
01:38:37|30512.01
01:38:38|30512.02
01:38:39|30511.71
01:38:40|30510.48
01:38:41|30510.48
01:38:42|30510.48
01:38:43|30510.49
01:38:44|30510.48
01:38:45|30508.01
01:38:46|30508.01
01:38:47|30508.01
01:38:49|30508.01
01:38:50|30508.01
01:38:51|30508.
01:38:53|30508.
01:38:53|30508.
01:38:54|30508.
01:38:55|30508.01
01:38:57|30508.01
01:38:58|30508.01
01:38:59|30508.01
01:39:00|30508.79
01:39:01|30508.79
01:39:02|30508.79
01:39:03|30508.79
01:39:04|30508.8
01:39:05|30508.8
01:39:06|30508.8
01:39:07|30508.8
01:39:08|30508.8
01:39:09|30508.8
01:39:10|30508.8
01:39:11|30508.8
01:39:12|30508.8
01:39:13|30508.8
01:39:14|30508.8
01:39:15|30508.
01:39:16|30507.22
01:39:17|30506.7
01:39:18|30506.7
01:39:19|30506.7
01:39:20|30506.7
01:39:21|30506.71
01:39:22|30506.71
01:39:23|30506.71
01:39:24|30506.71
01:39:25|30506.71
01:39:26|30506.7
01:39:27|30506.71
01:39:28|30506.71
01:39:29|30506.71
01:39:30|30506.71
01:39:31|30506.71
01:39:32|30506.7
01:39:33|30506.71
01:39:34|30506.71
01:39:35|30506.7
01:39:36|30506.7
01:39:37|30506.7
01:39:38|30506.7
01:39:39|30506.7
01:39:40|30506.71
01:39:41|30506.71
01:39:42|30506.7
01:39:43|30506.71
01:39:44|30506.7
01:39:45|30506.71
01:39:46|30506.71
01:39:47|30506.7
01:39:48|30506.71
01:39:49|30506.71
01:39:50|30506.71
01:39:52|30506.71
01:39:52|30506.71
01:39:53|30506.7
01:39:55|30506.71
01:39:56|30506.71
01:39:57|30506.71
01:39:58|30506.7
01:39:59|30506.71
01:40:00|30506.7
01:40:01|30506.71
01:40:02|30506.7
01:40:03|30506.7
01:40:04|30506.7
01:40:05|30506.7
01:40:06|30506.7
01:40:07|30506.71
01:40:08|30506.71
01:40:09|30506.71
01:40:10|30506.71
01:40:11|30506.7
01:40:12|30506.7
01:40:13|30506.71
01:40:14|30506.7
01:40:15|30506.7
01:40:16|30506.71
01:40:18|30506.71
01:40:18|30506.7
01:40:20|30506.7
01:40:20|30506.71
01:40:21|30506.71
01:40:23|30506.71
01:40:24|30506.71
01:40:24|30506.71
01:40:26|30506.7
01:40:26|30506.71
01:40:27|30506.7
01:40:28|30506.7
01:40:30|30507.21
01:40:31|30507.21
01:40:32|30507.22
01:40:32|30507.22
01:40:34|30507.22
01:40:35|30507.22
01:40:36|30507.21
01:40:37|30507.21
01:40:37|30507.21
01:40:38|30507.21
01:40:40|30507.21
01:40:40|30507.22
01:40:41|30507.22
01:40:43|30507.22
01:40:44|30507.22
01:40:45|30507.22
01:40:46|30507.22
01:40:47|30507.21
01:40:47|30507.22
01:40:48|30507.22
01:40:50|30507.22
01:40:51|30507.21
01:40:52|30507.22
01:40:53|30507.21
01:40:55|30507.21
01:40:56|30507.22
01:40:57|30507.22
01:40:58|30507.22
01:40:59|30507.22
01:41:00|30507.21
01:41:01|30507.21
01:41:02|30507.21
01:41:03|30507.21
01:41:04|30507.22
01:41:05|30507.21
01:41:06|30507.22
01:41:07|30507.21
01:41:08|30507.21
01:41:10|30507.22
01:41:11|30507.22
01:41:11|30507.22
01:41:12|30507.22
01:41:13|30507.22
01:41:14|30507.69
01:41:15|30512.8
01:41:16|30512.79
01:41:17|30515.99
01:41:18|30515.99
01:41:19|30516.
01:41:20|30516.
01:41:21|30515.99
01:41:22|30517.53
01:41:23|30519.68
01:41:24|30521.49
01:41:25|30521.49
01:41:26|30521.49
01:41:27|30521.49
01:41:28|30521.49
01:41:29|30521.49
01:41:30|30521.49
01:41:31|30521.48
01:41:32|30523.58
01:41:33|30523.99
01:41:34|30524.
01:41:35|30526.48
01:41:36|30526.49
01:41:37|30526.49
01:41:38|30526.49
01:41:39|30530.
01:41:40|30529.99
01:41:41|30531.21
01:41:42|30531.24
01:41:43|30533.53
01:41:45|30533.52
01:41:46|30533.53
01:41:47|30533.53
01:41:48|30533.52
01:41:49|30533.52
01:41:49|30535.57
01:41:51|30535.57
01:41:52|30535.57
01:41:53|30535.56
01:41:54|30535.56
01:41:55|30535.56
01:41:56|30530.54
01:41:57|30527.87
01:41:58|30527.87
01:42:00|30520.01
01:42:01|30520.01
01:42:02|30520.
01:42:03|30520.01
01:42:04|30520.01
01:42:05|30520.01
01:42:06|30520.01
01:42:07|30520.
01:42:08|30520.
01:42:09|30520.
01:42:10|30520.
01:42:11|30520.
01:42:12|30520.
01:42:13|30520.01
01:42:14|30520.
01:42:15|30520.
01:42:18|30520.01
01:42:19|30516.69
01:42:20|30516.68
01:42:21|30516.69
01:42:22|30516.69
01:42:23|30516.68
01:42:24|30516.69
01:42:25|30516.68
01:42:26|30516.68
01:42:27|30516.69
01:42:28|30516.69
01:42:29|30516.69
01:42:30|30516.68
01:42:31|30516.69
01:42:32|30518.1
01:42:33|30520.
01:42:34|30519.99
01:42:35|30520.
01:42:36|30519.99
01:42:38|30520.49
01:42:38|30522.
01:42:39|30522.
01:42:40|30522.
01:42:41|30521.99
01:42:42|30522.
01:42:43|30523.98
01:42:44|30525.98
01:42:45|30525.97
01:42:46|30525.98
01:42:48|30525.98
01:42:49|30528.78
01:42:49|30528.78
01:42:51|30529.99
01:42:52|30529.99
01:42:53|30530.55
01:42:55|30530.55
01:42:56|30530.54
01:42:56|30530.54
01:42:57|30530.55
01:42:59|30530.55
01:43:00|30530.55
01:43:01|30530.55
01:43:02|30530.55
01:43:04|30530.54
01:43:05|30530.55
01:43:05|30530.54
01:43:06|30530.54
01:43:07|30530.54
01:43:08|30530.55
01:43:10|30530.54
01:43:11|30530.54
01:43:11|30530.54
01:43:13|30530.55
01:43:13|30530.54
01:43:14|30530.54
01:43:15|30530.55
01:43:17|30530.55
01:43:18|30530.55
01:43:19|30530.54
01:43:20|30530.55
01:43:20|30530.55
01:43:22|30530.54
01:43:23|30530.54
01:43:23|30530.54
01:43:24|30530.54
01:43:26|30530.54
01:43:27|30530.54
01:43:28|30530.54
01:43:29|30530.54
01:43:30|30530.54
01:43:31|30527.86
01:43:32|30527.86
01:43:33|30526.91
01:43:34|30526.01
01:43:35|30526.
01:43:36|30526.01
01:43:38|30526.01
01:43:38|30526.01
01:43:39|30526.01
01:43:40|30526.01
01:43:41|30526.01
01:43:42|30526.01
01:43:43|30526.01
01:43:44|30526.
01:43:45|30526.
01:43:46|30526.
01:43:47|30526.01
01:43:48|30526.01
01:43:49|30526.
01:43:50|30526.01
01:43:51|30526.
01:43:53|30526.
01:43:54|30526.01
01:43:55|30526.01
01:43:56|30526.
01:43:57|30526.
01:43:58|30526.01
01:44:00|30526.
01:44:01|30526.01
01:44:02|30526.
01:44:03|30526.
01:44:04|30526.01
01:44:05|30526.01
01:44:06|30526.
01:44:06|30526.01
01:44:08|30526.01
01:44:08|30526.01
01:44:10|30526.
01:44:11|30526.01
01:44:12|30526.01
01:44:13|30526.01
01:44:14|30526.
01:44:14|30526.
01:44:16|30526.
01:44:17|30526.
01:44:18|30526.01
01:44:19|30526.01
01:44:20|30526.01
01:44:21|30526.
01:44:22|30526.01
01:44:23|30526.01
01:44:23|30526.01
01:44:25|30526.01
01:44:26|30526.01
01:44:27|30522.09
01:44:28|30522.1
01:44:29|30522.1
01:44:30|30522.09
01:44:31|30522.09
01:44:32|30522.1
01:44:32|30522.1
01:44:33|30522.1
01:44:35|30522.1
01:44:36|30522.09
01:44:37|30522.09
01:44:37|30522.1
01:44:39|30522.1
01:44:40|30522.1
01:44:40|30522.09
01:44:42|30522.09
01:44:43|30522.09
01:44:44|30522.09
01:44:44|30522.09
01:44:46|30522.09
01:44:47|30522.09
01:44:48|30522.09
01:44:49|30522.09
01:44:50|30525.08
01:44:51|30525.08
01:44:52|30525.08
01:44:53|30525.08
01:44:54|30525.08
01:44:55|30525.07
01:44:56|30525.07
01:44:57|30525.08
01:44:58|30525.08
01:44:59|30525.08
01:45:00|30525.08
01:45:01|30525.07
01:45:02|30525.07
01:45:03|30525.08
01:45:04|30525.07
01:45:05|30525.08
01:45:06|30525.08
01:45:08|30524.14
01:45:08|30524.14
01:45:09|30524.13
01:45:10|30524.13
01:45:11|30524.13
01:45:12|30524.13
01:45:13|30524.14
01:45:14|30524.13
01:45:15|30524.13
01:45:16|30524.14
01:45:17|30524.14
01:45:18|30524.14
01:45:19|30524.14
01:45:20|30524.14
01:45:21|30525.08
01:45:22|30525.08
01:45:24|30525.08
01:45:25|30525.08
01:45:25|30525.08
01:45:26|30525.08
01:45:28|30525.08
01:45:28|30525.07
01:45:29|30525.07
01:45:30|30525.07
01:45:31|30525.07
01:45:32|30525.08
01:45:33|30525.07
01:45:35|30525.08
01:45:35|30525.08
01:45:37|30525.08
01:45:38|30525.08
01:45:39|30525.08
01:45:40|30525.07
01:45:41|30525.07
01:45:41|30525.07
01:45:43|30521.24
01:45:43|30521.24
01:45:44|30520.01
01:45:46|30520.
01:45:47|30520.
01:45:47|30520.
01:45:49|30520.
01:45:50|30520.01
01:45:51|30520.01
01:45:51|30520.01
01:45:53|30525.07
01:45:54|30525.07
01:45:55|30525.08
01:45:56|30525.1
01:45:57|30526.01
01:45:58|30526.01
01:45:59|30526.01
01:46:00|30526.76
01:46:01|30526.76
01:46:03|30526.76
01:46:04|30526.76
01:46:05|30526.76
01:46:06|30526.76
01:46:07|30526.77
01:46:08|30526.77
01:46:09|30526.76
01:46:09|30526.76
01:46:11|30526.76
01:46:12|30526.77
01:46:13|30526.77
01:46:14|30526.76
01:46:15|30526.77
01:46:16|30526.77
01:46:17|30526.77
01:46:18|30526.76
01:46:19|30526.77
01:46:20|30526.77
01:46:21|30526.76
01:46:22|30526.76
01:46:24|30526.76
01:46:24|30526.76
01:46:25|30526.76
01:46:26|30526.76
01:46:27|30528.72
01:46:28|30528.72
01:46:29|30528.73
01:46:30|30528.72
01:46:32|30528.73
01:46:32|30528.72
01:46:33|30528.72
01:46:35|30528.72
01:46:35|30528.72
01:46:37|30528.99
01:46:38|30528.99
01:46:39|30530.
01:46:39|30529.99
01:46:41|30530.
01:46:41|30530.
01:46:43|30529.99
01:46:44|30530.
01:46:44|30530.
01:46:45|30530.
01:46:46|30529.99
01:46:47|30529.99
01:46:48|30530.
01:46:49|30529.99
01:46:51|30529.99
01:46:52|30529.99
01:46:53|30529.99
01:46:53|30530.
01:46:55|30530.
01:46:56|30530.
01:46:57|30529.99
01:46:59|30529.99
01:47:00|30530.
01:47:01|30529.99
01:47:02|30530.54
01:47:03|30533.47
01:47:04|30533.47
01:47:05|30533.47
01:47:06|30533.52
01:47:07|30533.52
01:47:08|30533.52
01:47:10|30533.52
01:47:10|30535.21
01:47:11|30536.66
01:47:12|30536.66
01:47:13|30539.88
01:47:14|30539.99
01:47:15|30539.99
01:47:16|30540.
01:47:18|30540.
01:47:18|30539.99
01:47:19|30539.99
01:47:20|30537.05
01:47:21|30536.83
01:47:22|30536.83
01:47:23|30536.84
01:47:24|30536.83
01:47:26|30536.83
01:47:26|30536.83
01:47:28|30536.83
01:47:28|30540.
01:47:30|30540.
01:47:30|30540.
01:47:31|30539.99
01:47:33|30539.99
01:47:33|30539.99
01:47:35|30539.99
01:47:35|30539.99
01:47:36|30541.99
01:47:38|30541.99
01:47:39|30541.99
01:47:39|30542.
01:47:41|30541.99
01:47:42|30542.
01:47:43|30541.99
01:47:44|30541.99
01:47:45|30541.99
01:47:45|30541.99
01:47:47|30541.99
01:47:48|30542.
01:47:49|30547.99
01:47:50|30553.07
01:47:51|30553.06
01:47:52|30558.92
01:47:53|30557.54
01:47:54|30556.38
01:47:55|30556.
01:47:56|30550.02
01:47:56|30549.02
01:47:58|30548.
01:48:00|30548.01
01:48:00|30548.
01:48:02|30549.18
01:48:02|30549.19
01:48:03|30555.78
01:48:04|30555.78
01:48:06|30555.78
01:48:07|30555.79
01:48:08|30555.79
01:48:09|30555.78
01:48:10|30555.79
01:48:11|30555.78
01:48:12|30555.79
01:48:13|30555.79
01:48:14|30555.79
01:48:15|30555.78
01:48:16|30550.01
01:48:17|30550.01
01:48:18|30550.
01:48:19|30550.
01:48:20|30550.01
01:48:21|30548.01
01:48:22|30548.
01:48:23|30548.01
01:48:24|30548.
01:48:25|30548.01
01:48:26|30548.
01:48:28|30548.01
01:48:28|30548.01
01:48:30|30548.
01:48:30|30544.2
01:48:32|30544.2
01:48:33|30543.89
01:48:34|30543.89
01:48:35|30543.89
01:48:36|30543.89
01:48:37|30543.89
01:48:38|30543.89
01:48:39|30543.89
01:48:40|30543.89
01:48:41|30543.89
01:48:42|30543.89
01:48:43|30543.89
01:48:44|30543.89
01:48:45|30547.97
01:48:46|30547.97
01:48:47|30547.98
01:48:49|30547.98
01:48:49|30547.97
01:48:50|30547.97
01:48:51|30547.97
01:48:52|30547.97
01:48:53|30547.97
01:48:54|30547.97
01:48:55|30547.97
01:48:56|30547.97
01:48:58|30547.98
01:48:59|30547.97
01:49:06|30547.97
01:49:07|30547.98
01:49:08|30547.97
01:49:09|30547.97
01:49:10|30547.97
01:49:11|30546.44
01:49:12|30546.41
01:49:13|30546.41
01:49:14|30546.4
01:49:15|30546.41
01:49:16|30546.4
01:49:17|30546.41
01:49:18|30546.4
01:49:19|30546.4
01:49:20|30546.4
01:49:20|30546.41
01:49:21|30546.41
01:49:23|30546.41
01:49:24|30546.41
01:49:25|30546.41
01:49:26|30546.41
01:49:27|30546.41
01:49:28|30546.4
01:49:29|30546.4
01:49:30|30546.4
01:49:31|30546.4
01:49:32|30546.4
01:49:33|30546.4
01:49:34|30546.41
01:49:34|30546.41
01:49:36|30546.41
01:49:36|30546.4
01:49:37|30546.4
01:49:39|30546.4
01:49:40|30546.4
01:49:41|30546.41
01:49:42|30546.4
01:49:43|30546.4
01:49:44|30546.41
01:49:45|30546.4
01:49:46|30546.4
01:49:47|30546.4
01:49:48|30547.98
01:49:49|30548.
01:49:50|30549.27
01:49:51|30549.28
01:49:52|30549.28
01:49:53|30549.27
01:49:54|30549.27
01:49:55|30549.27
01:49:56|30549.28
01:49:57|30550.
01:49:58|30549.99
01:49:59|30549.99
01:50:00|30550.
01:50:01|30550.
01:50:02|30549.99
01:50:03|30549.99
01:50:04|30549.99
01:50:05|30549.99
01:50:06|30549.99
01:50:07|30549.99
01:50:09|30549.99
01:50:10|30549.99
01:50:11|30550.
01:50:12|30549.99
01:50:13|30549.99
01:50:14|30550.
01:50:14|30550.
01:50:16|30549.99
01:50:17|30550.
01:50:17|30550.
01:50:19|30550.
01:50:20|30550.
01:50:21|30549.99
01:50:21|30550.
01:50:23|30549.99
01:50:24|30549.99
01:50:25|30550.
01:50:26|30549.99
01:50:27|30550.
01:50:28|30549.99
01:50:29|30549.99
01:50:30|30552.33
01:50:31|30553.96
01:50:32|30553.97
01:50:33|30557.51
01:50:34|30557.93
01:50:34|30557.93
01:50:36|30557.93
01:50:36|30557.94
01:50:37|30557.94
01:50:39|30557.94
01:50:39|30557.94
01:50:41|30557.94
01:50:42|30557.93
01:50:43|30557.94
01:50:44|30557.93
01:50:45|30557.93
01:50:46|30557.94
01:50:47|30558.21
01:50:48|30558.21
01:50:48|30558.21
01:50:49|30562.99
01:50:50|30569.55
01:50:52|30569.99
01:50:53|30570.
01:50:54|30569.99
01:50:54|30569.99
01:50:55|30569.99
01:50:56|30566.
01:50:58|30566.
01:50:59|30566.
01:51:00|30566.
01:51:01|30568.01
01:51:02|30570.99
01:51:03|30570.99
01:51:04|30566.01
01:51:05|30566.01
01:51:06|30566.01
01:51:07|30566.01
01:51:08|30568.58
01:51:09|30569.75
01:51:10|30570.
01:51:11|30574.3
01:51:12|30574.31
01:51:13|30574.3
01:51:14|30575.39
01:51:15|30575.4
01:51:16|30575.39
01:51:17|30575.4
01:51:18|30572.03
01:51:19|30572.03
01:51:20|30572.02
01:51:21|30572.02
01:51:22|30572.02
01:51:23|30572.03
01:51:24|30572.02
01:51:25|30572.02
01:51:26|30572.02
01:51:27|30572.03
01:51:28|30572.02
01:51:29|30572.02
01:51:30|30572.02
01:51:31|30572.02
01:51:32|30571.75
01:51:33|30571.75
01:51:34|30571.76
01:51:35|30571.76
01:51:36|30571.76
01:51:37|30571.76
01:51:38|30571.75
01:51:39|30571.75
01:51:40|30571.76
01:51:41|30571.76
01:51:42|30571.75
01:51:43|30571.75
01:51:44|30571.75
01:51:45|30571.75
01:51:46|30571.75
01:51:48|30571.76
01:51:49|30571.76
01:51:50|30571.76
01:51:51|30571.75
01:51:51|30571.76
01:51:53|30571.75
01:51:53|30571.75
01:51:54|30571.76
01:51:56|30574.
01:51:56|30575.99
01:51:58|30576.
01:51:58|30577.43
01:52:00|30577.44
01:52:00|30577.43
01:52:01|30577.43
01:52:03|30577.43
01:52:04|30577.43
01:52:05|30577.43
01:52:06|30577.44
01:52:07|30577.43
01:52:08|30577.44
01:52:09|30577.43
01:52:10|30577.43
01:52:11|30577.43
01:52:12|30577.43
01:52:13|30577.43
01:52:14|30577.43
01:52:15|30577.44
01:52:16|30577.43
01:52:17|30577.43
01:52:18|30577.43
01:52:19|30577.43
01:52:20|30577.53
01:52:21|30577.53
01:52:22|30577.53
01:52:23|30577.54
01:52:24|30577.54
01:52:25|30577.54
01:52:26|30577.53
01:52:27|30577.99
01:52:28|30583.34
01:52:29|30583.83
01:52:30|30583.95
01:52:31|30583.95
01:52:32|30583.96
01:52:33|30583.96
01:52:34|30583.95
01:52:35|30583.96
01:52:36|30583.95
01:52:37|30580.01
01:52:38|30580.01
01:52:39|30580.01
01:52:40|30580.
01:52:41|30580.
01:52:42|30580.01
01:52:43|30580.
01:52:44|30580.
01:52:46|30580.
01:52:47|30580.01
01:52:48|30580.01
01:52:49|30580.
01:52:50|30580.01
01:52:51|30582.14
01:52:52|30582.45
01:52:53|30582.45
01:52:54|30582.79
01:52:54|30582.79
01:52:56|30582.79
01:52:56|30582.8
01:52:58|30582.79
01:52:59|30582.79
01:53:00|30582.79
01:53:01|30582.8
01:53:02|30582.79
01:53:03|30582.79
01:53:05|30582.79
01:53:05|30582.79
01:53:06|30582.79
01:53:07|30582.79
01:53:09|30582.79
01:53:09|30582.79
01:53:10|30580.3
01:53:11|30580.01
01:53:13|30580.01
01:53:14|30580.02
01:53:14|30580.02
01:53:16|30580.02
01:53:17|30580.02
01:53:18|30580.01
01:53:19|30580.01
01:53:20|30580.02
01:53:21|30580.01
01:53:21|30580.01
01:53:22|30580.01
01:53:23|30580.02
01:53:25|30580.01
01:53:26|30580.01
01:53:27|30580.01
01:53:28|30580.01
01:53:29|30580.01
01:53:29|30580.01
01:53:31|30580.01
01:53:32|30580.01
01:53:32|30580.02
01:53:33|30580.01
01:53:35|30580.01
01:53:35|30580.01
01:53:37|30580.
01:53:37|30580.
01:53:39|30577.23
01:53:39|30577.21
01:53:40|30577.2
01:53:42|30577.21
01:53:43|30577.21
01:53:44|30576.34
01:53:45|30573.24
01:53:45|30573.24
01:53:46|30573.24
01:53:47|30573.24
01:53:48|30573.24
01:53:50|30573.24
01:53:51|30573.24
01:53:52|30573.24
01:53:52|30573.25
01:53:53|30573.25
01:53:54|30573.24
01:53:56|30573.24
01:53:56|30573.24
01:53:57|30573.24
01:53:58|30573.24
01:53:59|30573.25
01:54:01|30571.76
01:54:01|30571.77
01:54:03|30571.76
01:54:04|30570.
01:54:05|30570.
01:54:06|30570.
01:54:07|30568.69
01:54:08|30568.47
01:54:09|30568.47
01:54:10|30568.47
01:54:11|30566.5
01:54:12|30566.22
01:54:13|30566.22
01:54:14|30566.22
01:54:15|30566.22
01:54:16|30566.
01:54:17|30566.
01:54:18|30565.65
01:54:20|30562.
01:54:20|30562.
01:54:21|30562.
01:54:22|30562.
01:54:23|30562.
01:54:24|30562.
01:54:25|30562.
01:54:26|30562.01
01:54:27|30562.01
01:54:28|30562.
01:54:30|30562.01
01:54:31|30562.01
01:54:31|30562.01
01:54:33|30562.
01:54:34|30562.
01:54:35|30562.
01:54:36|30560.
01:54:36|30558.
01:54:38|30552.42
01:54:39|30552.37
01:54:39|30550.69
01:54:41|30550.69
01:54:42|30550.69
01:54:42|30550.01
01:54:43|30550.01
01:54:44|30550.01
01:54:45|30550.
01:54:47|30550.
01:54:48|30546.
01:54:49|30546.01
01:54:50|30546.01
01:54:51|30545.47
01:54:51|30545.47
01:54:52|30542.01
01:54:53|30541.66
01:54:54|30541.66
01:54:56|30541.67
01:54:56|30541.67
01:54:58|30541.67
01:54:59|30541.66
01:54:59|30541.67
01:55:00|30541.67
01:55:02|30541.66
01:55:02|30541.66
01:55:03|30551.99
01:55:05|30557.49
01:55:06|30557.98
01:55:07|30558.
01:55:08|30565.82
01:55:09|30566.33
01:55:10|30567.06
01:55:11|30567.06
01:55:12|30567.07
01:55:13|30568.87
01:55:14|30568.87
01:55:15|30568.87
01:55:16|30568.87
01:55:18|30568.88
01:55:19|30568.88
01:55:20|30568.88
01:55:21|30569.99
01:55:22|30569.99
01:55:23|30569.99
01:55:24|30570.
01:55:25|30569.99
01:55:26|30569.99
01:55:27|30572.83
01:55:28|30572.82
01:55:29|30572.83
01:55:30|30572.83
01:55:31|30575.98
01:55:32|30576.
01:55:33|30577.99
01:55:34|30574.01
01:55:35|30574.01
01:55:36|30574.01
01:55:37|30574.
01:55:38|30574.01
01:55:39|30574.01
01:55:40|30574.
01:55:41|30574.
01:55:42|30574.
01:55:43|30574.
01:55:44|30574.01
01:55:45|30574.
01:55:46|30574.01
01:55:47|30574.
01:55:48|30574.01
01:55:49|30571.11
01:55:50|30571.11
01:55:51|30571.11
01:55:52|30571.1
01:55:53|30571.1
01:55:54|30571.1
01:55:55|30571.1
01:55:56|30571.1
01:55:57|30566.5
01:55:58|30566.01
01:55:59|30566.01
01:56:00|30566.
01:56:01|30566.
01:56:02|30564.47
01:56:03|30564.47
01:56:04|30564.46
01:56:05|30564.45
01:56:06|30564.45
01:56:08|30564.46
01:56:09|30564.45
01:56:09|30564.46
01:56:11|30564.46
01:56:12|30564.46
01:56:13|30564.45
01:56:14|30564.45
01:56:15|30564.46
01:56:16|30564.46
01:56:17|30564.45
01:56:18|30564.46
01:56:19|30564.46
01:56:20|30564.46
01:56:21|30564.46
01:56:22|30564.46
01:56:23|30564.45
01:56:24|30564.46
01:56:25|30564.45
01:56:26|30571.11
01:56:28|30574.
01:56:28|30574.01
01:56:29|30574.14
01:56:30|30575.99
01:56:31|30575.99
01:56:33|30575.99
01:56:34|30576.
01:56:35|30576.
01:56:36|30576.
01:56:37|30575.99
01:56:38|30575.99
01:56:39|30575.99
01:56:39|30575.99
01:56:41|30575.99
01:56:41|30575.99
01:56:43|30575.99
01:56:44|30575.99
01:56:45|30575.99
01:56:46|30587.96
01:56:47|30587.96
01:56:48|30587.96
01:56:49|30587.96
01:56:50|30587.97
01:56:51|30587.96
01:56:52|30587.96
01:56:53|30587.97
01:56:54|30585.82
01:56:55|30585.82
01:56:56|30585.82
01:56:57|30584.91
01:56:58|30581.62
01:56:59|30578.01
01:57:00|30576.44
01:57:01|30576.01
01:57:02|30576.
01:57:03|30576.
01:57:04|30576.01
01:57:05|30578.
01:57:06|30589.98
01:57:07|30584.11
01:57:09|30584.11
01:57:09|30584.12
01:57:10|30584.12
01:57:11|30584.12
01:57:13|30579.39
01:57:14|30579.75
01:57:15|30578.94
01:57:16|30578.7
01:57:17|30578.7
01:57:18|30578.71
01:57:19|30575.99
01:57:20|30575.54
01:57:21|30575.01
01:57:22|30575.01
01:57:23|30575.01
01:57:24|30575.01
01:57:25|30575.01
01:57:26|30583.81
01:57:28|30583.81
01:57:28|30583.8
01:57:29|30583.8
01:57:30|30583.81
01:57:31|30576.86
01:57:32|30576.62
01:57:33|30576.62
01:57:34|30576.62
01:57:35|30574.
01:57:36|30574.01
01:57:37|30574.01
01:57:38|30574.01
01:57:39|30574.01
01:57:40|30574.
01:57:41|30574.01
01:57:42|30574.01
01:57:44|30574.01
01:57:45|30574.
01:57:46|30575.03
01:57:46|30575.03
01:57:48|30575.03
01:57:48|30575.84
01:57:50|30575.84
01:57:50|30575.84
01:57:52|30575.84
01:57:53|30575.84
01:57:54|30575.85
01:57:54|30575.85
01:57:56|30575.85
01:57:57|30575.84
01:57:58|30575.85
01:57:58|30575.85
01:57:59|30575.85
01:58:01|30575.85
01:58:01|30575.85
01:58:03|30575.85
01:58:04|30575.85
01:58:05|30575.85
01:58:06|30584.9
01:58:06|30584.91
01:58:08|30584.91
01:58:09|30584.91
01:58:10|30584.9
01:58:11|30584.
01:58:13|30584.
01:58:13|30584.
01:58:15|30584.
01:58:16|30584.01
01:58:16|30584.01
01:58:18|30584.01
01:58:19|30582.65
01:58:20|30582.18
01:58:21|30580.82
01:58:22|30580.83
01:58:23|30580.83
01:58:24|30580.83
01:58:25|30580.83
01:58:26|30587.28
01:58:27|30588.45
01:58:28|30589.99
01:58:29|30590.
01:58:30|30590.
01:58:32|30590.
01:58:32|30590.
01:58:33|30590.
01:58:34|30589.99
01:58:35|30590.
01:58:36|30589.99
01:58:37|30589.99
01:58:38|30589.47
01:58:39|30586.43
01:58:40|30586.43
01:58:41|30586.42
01:58:42|30586.43
01:58:43|30586.43
01:58:44|30586.43
01:58:45|30586.42
01:58:46|30594.31
01:58:47|30594.99
01:58:49|30594.98
01:58:50|30594.98
01:58:51|30594.98
01:58:52|30594.98
01:58:52|30594.99
01:58:54|30594.98
01:58:55|30594.98
01:58:56|30594.98
01:58:57|30594.98
01:58:58|30594.99
01:58:59|30594.98
01:59:00|30592.53
01:59:01|30592.53
01:59:02|30592.54
01:59:03|30592.54
01:59:04|30592.54
01:59:05|30592.54
01:59:06|30599.03
01:59:07|30599.59
01:59:08|30599.59
01:59:10|30599.59
01:59:11|30596.3
01:59:12|30596.3
01:59:13|30596.01
01:59:13|30596.01
01:59:15|30596.
01:59:16|30596.01
01:59:17|30596.
01:59:17|30596.01
01:59:19|30596.01
01:59:19|30596.
01:59:21|30594.02
01:59:21|30592.93
01:59:23|30592.93
01:59:24|30592.01
01:59:25|30592.01
01:59:26|30592.
01:59:27|30592.01
01:59:28|30592.01
01:59:29|30592.01
01:59:30|30592.01
01:59:31|30592.
01:59:32|30592.
01:59:33|30592.
01:59:34|30592.01
01:59:35|30592.01
01:59:37|30592.01
01:59:37|30592.
01:59:38|30592.01
01:59:39|30592.
01:59:40|30592.
01:59:41|30592.
01:59:42|30592.01
01:59:43|30591.1
01:59:44|30588.97
01:59:45|30588.96
01:59:46|30588.96
01:59:47|30588.97
01:59:48|30588.97
01:59:49|30588.97
01:59:50|30588.96
01:59:51|30588.48
01:59:52|30586.25
01:59:53|30586.25
01:59:54|30586.25
01:59:55|30586.26
01:59:56|30586.25
01:59:57|30586.25
01:59:58|30586.25
01:59:59|30586.25
02:00:00|30586.26
02:00:01|30586.26
02:00:02|30586.25
02:00:04|30586.25
02:00:04|30586.25
02:00:05|30586.26
02:00:06|30586.26
02:00:07|30586.26
02:00:08|30589.77
02:00:10|30591.98
02:00:11|30591.99
02:00:11|30591.99
02:00:13|30591.99
02:00:14|30591.99
02:00:15|30591.99
02:00:16|30591.99
02:00:17|30591.99
02:00:18|30591.26
02:00:19|30600.
02:00:20|30599.99
02:00:21|30599.99
02:00:22|30599.99
02:00:23|30599.99
02:00:24|30600.
02:00:25|30599.12
02:00:26|30599.13
02:00:27|30597.26
02:00:28|30597.23
02:00:29|30597.23
02:00:30|30597.23
02:00:31|30597.24
02:00:32|30597.24
02:00:34|30597.23
02:00:34|30597.23
02:00:35|30597.24
02:00:36|30597.14
02:00:37|30597.15
02:00:38|30597.15
02:00:39|30597.14
02:00:40|30597.15
02:00:41|30597.15
02:00:42|30597.15
02:00:43|30597.15
02:00:44|30597.15
02:00:45|30597.14
02:00:46|30597.15
02:00:47|30597.15
02:00:48|30597.15
02:00:49|30597.15
02:00:50|30597.44
02:00:51|30597.99
02:00:53|30597.99
02:00:53|30597.99
02:00:54|30597.99
02:00:55|30598.
02:00:57|30598.
02:00:58|30597.99
02:00:58|30597.99
02:01:00|30597.99
02:01:01|30598.
02:01:01|30597.99
02:01:04|30597.99
02:01:05|30597.99
02:01:05|30597.99
02:01:06|30597.99
02:01:07|30597.99
02:01:08|30598.
02:01:09|30598.
02:01:11|30598.
02:01:12|30597.99
02:01:14|30597.99
02:01:14|30598.
02:01:15|30598.
02:01:16|30598.
02:01:17|30598.
02:01:19|30598.
02:01:20|30597.99
02:01:21|30598.
02:01:22|30597.99
02:01:23|30597.99
02:01:24|30598.
02:01:25|30598.
02:01:26|30598.
02:01:27|30598.
02:01:28|30597.99
02:01:29|30594.
02:01:30|30593.75
02:01:31|30589.02
02:01:32|30589.02
02:01:33|30588.
02:01:34|30588.01
02:01:35|30584.62
02:01:36|30584.62
02:01:37|30584.63
02:01:38|30584.63
02:01:39|30582.91
02:01:40|30580.
02:01:41|30580.
02:01:42|30580.
02:01:43|30580.
02:01:44|30580.
02:01:46|30580.
02:01:46|30578.48
02:01:47|30578.48
02:01:48|30578.48
02:01:49|30578.49
02:01:50|30576.62
02:01:51|30576.58
02:01:53|30576.58
02:01:53|30575.
02:01:54|30574.31
02:01:56|30574.02
02:01:57|30574.01
02:01:58|30574.02
02:01:59|30574.01
02:01:59|30574.01
02:02:00|30571.83
02:02:02|30571.83
02:02:02|30571.83
02:02:03|30571.83
02:02:04|30570.01
02:02:05|30570.01
02:02:07|30570.01
02:02:07|30564.45
02:02:09|30564.45
02:02:09|30563.21
02:02:11|30562.
02:02:12|30562.01
02:02:13|30562.01
02:02:15|30562.01
02:02:15|30562.01
02:02:16|30562.
02:02:17|30562.
02:02:19|30562.
02:02:19|30562.01
02:02:21|30562.01
02:02:22|30562.01
02:02:23|30562.
02:02:24|30562.
02:02:25|30562.01
02:02:26|30562.
02:02:27|30562.01
02:02:28|30562.01
02:02:29|30562.01
02:02:30|30562.
02:02:31|30562.01
02:02:32|30562.01
02:02:33|30562.01
02:02:34|30562.
02:02:36|30562.01
02:02:36|30562.
02:02:37|30562.01
02:02:38|30562.01
02:02:39|30562.01
02:02:40|30562.01
02:02:41|30562.
02:02:42|30562.
02:02:43|30562.
02:02:44|30562.01
02:02:45|30562.
02:02:46|30562.
02:02:47|30562.
02:02:49|30562.
02:02:49|30562.
02:02:50|30562.
02:02:52|30562.
02:02:53|30562.01
02:02:54|30562.
02:02:54|30562.
02:02:56|30562.01
02:02:57|30562.01
02:02:58|30562.
02:02:58|30562.
02:02:59|30562.01
02:03:01|30562.01
02:03:02|30562.01
02:03:02|30562.
02:03:03|30562.
02:03:05|30562.01
02:03:05|30563.74
02:03:06|30564.46
02:03:07|30565.51
02:03:08|30565.51
02:03:09|30565.5
02:03:10|30565.5
02:03:11|30565.5
02:03:13|30565.5
02:03:14|30565.5
02:03:15|30565.51
02:03:16|30565.51
02:03:18|30565.51
02:03:18|30565.5
02:03:19|30565.51
02:03:20|30565.51
02:03:21|30565.51
02:03:22|30565.51
02:03:24|30565.5
02:03:25|30564.01
02:03:26|30563.73
02:03:26|30563.73
02:03:28|30563.01
02:03:29|30563.01
02:03:30|30563.02
02:03:31|30563.02
02:03:32|30563.02
02:03:33|30563.02
02:03:33|30563.01
02:03:34|30563.01
02:03:36|30563.01
02:03:37|30563.01
02:03:38|30563.01
02:03:39|30563.02
02:03:40|30563.02
02:03:41|30562.97
02:03:41|30562.97
02:03:43|30562.97
02:03:44|30562.97
02:03:45|30562.98
02:03:47|30546.01
02:03:47|30544.42
02:03:48|30543.89
02:03:49|30540.51
02:03:50|30540.52
02:03:51|30540.52
02:03:52|30537.99
02:03:53|30537.99
02:03:54|30538.
02:03:55|30537.06
02:03:56|30536.14
02:03:57|30535.99
02:03:58|30533.78
02:03:59|30533.78
02:04:00|30533.79
02:04:01|30533.79
02:04:02|30533.78
02:04:03|30533.78
02:04:04|30533.79
02:04:05|30533.79
02:04:06|30533.62
02:04:07|30533.62
02:04:08|30533.63
02:04:09|30533.62
02:04:10|30533.63
02:04:11|30533.62
02:04:12|30544.
02:04:14|30543.99
02:04:15|30547.13
02:04:16|30547.13
02:04:17|30547.14
02:04:18|30547.13
02:04:19|30547.13
02:04:21|30547.14
02:04:21|30547.13
02:04:22|30547.14
02:04:23|30547.13
02:04:24|30547.14
02:04:26|30547.13
02:04:27|30547.13
02:04:28|30547.13
02:04:29|30550.
02:04:30|30550.
02:04:31|30550.
02:04:32|30550.
02:04:33|30549.99
02:04:34|30550.
02:04:35|30555.3
02:04:35|30555.29
02:04:37|30555.29
02:04:38|30555.3
02:04:39|30555.3
02:04:40|30555.29
02:04:41|30555.29
02:04:42|30555.3
02:04:43|30555.3
02:04:44|30555.29
02:04:45|30555.3
02:04:46|30555.29
02:04:47|30554.69
02:04:48|30552.69
02:04:49|30549.02
02:04:50|30549.03
02:04:51|30549.03
02:04:52|30549.02
02:04:53|30549.03
02:04:54|30549.03
02:04:55|30549.03
02:04:56|30549.02
02:04:57|30549.02
02:04:58|30547.14
02:04:59|30547.14
02:05:00|30547.13
02:05:01|30547.13
02:05:02|30547.13
02:05:03|30547.14
02:05:04|30547.14
02:05:05|30547.14
02:05:06|30547.14
02:05:07|30547.13
02:05:08|30535.61
02:05:09|30536.01
02:05:10|30535.39
02:05:11|30535.39
02:05:12|30535.39
02:05:13|30535.39
02:05:14|30535.39
02:05:16|30535.38
02:05:17|30535.38
02:05:18|30537.98
02:05:19|30538.
02:05:20|30537.99
02:05:21|30538.
02:05:23|30538.
02:05:23|30537.99
02:05:24|30542.93
02:05:25|30545.75
02:05:26|30545.75
02:05:27|30545.75
02:05:28|30545.75
02:05:29|30545.75
02:05:30|30545.75
02:05:31|30545.75
02:05:32|30545.75
02:05:33|30545.75
02:05:34|30545.75
02:05:35|30545.75
02:05:36|30545.75
02:05:38|30549.03
02:05:39|30549.03
02:05:40|30549.02
02:05:41|30549.03
02:05:42|30549.03
02:05:43|30549.03
02:05:43|30549.03
02:05:45|30549.03
02:05:46|30549.03
02:05:47|30549.03
02:05:48|30549.03
02:05:49|30549.03
02:05:50|30549.02
02:05:51|30549.03
02:05:52|30549.03
02:05:53|30549.03
02:05:54|30549.03
02:05:54|30549.03
02:05:55|30549.03
02:05:57|30549.03
02:05:57|30549.03
02:05:59|30549.03
02:06:00|30549.03
02:06:01|30549.03
02:06:02|30549.03
02:06:03|30549.03
02:06:04|30549.03
02:06:05|30549.03
02:06:06|30549.02
02:06:07|30549.02
02:06:08|30549.02
02:06:09|30549.03
02:06:10|30549.02
02:06:11|30549.03
02:06:11|30549.02
02:06:13|30549.02
02:06:13|30545.31
02:06:15|30545.
02:06:16|30545.01
02:06:17|30545.
02:06:18|30544.45
02:06:19|30544.46
02:06:20|30544.46
02:06:22|30544.46
02:06:23|30544.45
02:06:24|30544.46
02:06:25|30544.46
02:06:26|30544.46
02:06:27|30544.45
02:06:28|30544.45
02:06:28|30544.45
02:06:30|30544.46
02:06:30|30544.45
02:06:31|30544.46
02:06:33|30544.45
02:06:34|30544.45
02:06:35|30544.45
02:06:35|30544.46
02:06:36|30544.46
02:06:38|30544.46
02:06:39|30544.46
02:06:39|30544.45
02:06:41|30544.45
02:06:41|30544.46
02:06:43|30544.46
02:06:44|30544.46
02:06:45|30544.45
02:06:46|30544.45
02:06:47|30544.45
02:06:48|30544.46
02:06:49|30541.4
02:06:50|30541.4
02:06:51|30541.41
02:06:52|30541.41
02:06:53|30541.4
02:06:55|30541.41
02:06:55|30541.4
02:06:56|30541.41
02:06:57|30541.41
02:06:58|30541.4
02:06:59|30541.41
02:07:00|30541.4
02:07:01|30541.4
02:07:02|30541.41
02:07:03|30541.4
02:07:04|30541.41
02:07:05|30541.41
02:07:06|30541.41
02:07:07|30541.4
02:07:08|30541.4
02:07:09|30541.4
02:07:10|30541.4
02:07:11|30541.4
02:07:12|30541.4
02:07:13|30541.41
02:07:14|30541.4
02:07:15|30541.41
02:07:16|30541.41
02:07:18|30541.41
02:07:19|30541.41
02:07:20|30541.41
02:07:21|30541.41
02:07:22|30541.41
02:07:23|30541.4
02:07:24|30541.41
02:07:25|30541.41
02:07:26|30541.41
02:07:27|30541.4
02:07:28|30541.41
02:07:29|30541.41
02:07:30|30541.41
02:07:31|30541.41
02:07:32|30541.41
02:07:33|30541.41
02:07:34|30541.4
02:07:35|30541.41
02:07:36|30541.41
02:07:37|30541.41
02:07:38|30541.41
02:07:40|30541.4
02:07:40|30541.4
02:07:41|30541.4
02:07:42|30541.4
02:07:43|30541.4
02:07:44|30541.4
02:07:45|30541.41
02:07:46|30541.4
02:07:47|30541.4
02:07:48|30541.4
02:07:49|30541.4
02:07:50|30541.4
02:07:51|30535.05
02:07:52|30534.31
02:07:53|30534.31
02:07:54|30534.3
02:07:55|30534.3
02:07:56|30534.3
02:07:57|30534.3
02:07:58|30534.3
02:07:59|30534.31
02:08:00|30534.31
02:08:01|30534.31
02:08:02|30534.3
02:08:03|30534.31
02:08:04|30534.31
02:08:05|30534.31
02:08:06|30534.31
02:08:07|30534.3
02:08:09|30528.74
02:08:09|30528.01
02:08:10|30528.01
02:08:11|30528.01
02:08:12|30528.01
02:08:13|30528.
02:08:14|30528.
02:08:15|30528.01
02:08:16|30528.01
02:08:18|30528.01
02:08:19|30528.
02:08:20|30529.05
02:08:21|30534.
02:08:23|30534.
02:08:23|30533.99
02:08:24|30533.99
02:08:26|30540.
02:08:27|30540.
02:08:28|30540.
02:08:29|30540.
02:08:30|30539.99
02:08:31|30540.
02:08:32|30539.99
02:08:32|30540.
02:08:34|30540.
02:08:35|30540.
02:08:36|30540.
02:08:37|30539.99
02:08:38|30540.
02:08:39|30539.99
02:08:40|30539.99
02:08:47|30540.
02:08:47|30539.99
02:08:48|30540.
02:08:49|30540.
02:08:50|30540.
02:08:51|30540.
02:08:53|30539.99
02:08:53|30539.99
02:08:54|30539.99
02:08:55|30539.99
02:08:56|30539.99
02:08:57|30539.99
02:08:58|30540.
02:08:59|30540.
02:09:00|30540.
02:09:01|30540.
02:09:02|30538.9
02:09:03|30538.9
02:09:04|30537.59
02:09:05|30537.59
02:09:06|30537.59
02:09:07|30537.58
02:09:08|30537.59
02:09:09|30537.59
02:09:10|30537.59
02:09:11|30537.59
02:09:12|30537.59
02:09:13|30537.59
02:09:14|30537.58
02:09:15|30537.59
02:09:16|30537.58
02:09:17|30537.59
02:09:19|30537.59
02:09:19|30537.59
02:09:21|30537.59
02:09:22|30537.58
02:09:24|30537.58
02:09:25|30537.59
02:09:26|30537.59
02:09:27|30537.59
02:09:27|30537.59
02:09:29|30537.58
02:09:30|30537.59
02:09:31|30537.59
02:09:32|30537.59
02:09:33|30537.58
02:09:34|30537.58
02:09:35|30537.58
02:09:36|30537.59
02:09:37|30537.58
02:09:38|30537.59
02:09:39|30537.58
02:09:40|30537.58
02:09:41|30537.58
02:09:42|30537.58
02:09:43|30537.58
02:09:44|30537.58
02:09:45|30537.58
02:09:46|30537.59
02:09:47|30537.59
02:09:48|30537.59
02:09:49|30537.58
02:09:50|30537.58
02:09:51|30537.59
02:09:52|30537.59
02:09:53|30537.59
02:09:54|30537.59
02:09:55|30537.59
02:09:56|30537.59
02:09:57|30537.58
02:09:58|30537.59
02:09:59|30537.58
02:10:00|30537.59
02:10:01|30537.59
02:10:02|30537.59
02:10:03|30537.58
02:10:04|30537.59
02:10:05|30537.58
02:10:06|30537.58
02:10:07|30537.59
02:10:08|30537.59
02:10:09|30537.59
02:10:10|30537.59
02:10:11|30537.59
02:10:12|30537.59
02:10:13|30537.59
02:10:14|30537.58
02:10:15|30537.58
02:10:16|30537.59
02:10:17|30537.59
02:10:18|30537.59
02:10:19|30537.58
02:10:20|30537.59
02:10:22|30537.58
02:10:22|30537.58
02:10:23|30537.58
02:10:24|30537.58
02:10:25|30537.59
02:10:26|30537.59
02:10:27|30539.99
02:10:28|30539.99
02:10:29|30539.99
02:10:31|30539.99
02:10:31|30539.99
02:10:32|30539.99
02:10:33|30539.99
02:10:34|30539.99
02:10:36|30537.59
02:10:36|30537.58
02:10:37|30537.59
02:10:38|30537.59
02:10:39|30537.59
02:10:40|30537.58
02:10:41|30537.58
02:10:42|30537.58
02:10:43|30537.58
02:10:44|30537.24
02:10:45|30537.23
02:10:47|30537.23
02:10:47|30537.24
02:10:48|30537.24
02:10:49|30537.23
02:10:50|30537.24
02:10:51|30537.24
02:10:52|30537.23
02:10:53|30537.24
02:10:54|30537.23
02:10:55|30537.24
02:10:57|30537.24
02:10:58|30537.23
02:10:59|30537.23
02:10:59|30537.23
02:11:00|30537.23
02:11:01|30537.23
02:11:02|30537.23
02:11:03|30537.24
02:11:04|30537.23
02:11:05|30537.23
02:11:07|30537.24
02:11:07|30537.23
02:11:08|30537.23
02:11:09|30537.23
02:11:10|30537.23
02:11:12|30537.23
02:11:13|30537.23
02:11:14|30537.24
02:11:15|30537.23
02:11:16|30537.24
02:11:17|30537.24
02:11:17|30537.23
02:11:19|30537.24
02:11:19|30537.23
02:11:21|30537.23
02:11:22|30537.23
02:11:23|30537.24
02:11:24|30537.24
02:11:25|30537.24
02:11:26|30537.24
02:11:28|30537.24
02:11:28|30537.24
02:11:29|30537.24
02:11:30|30537.23
02:11:31|30537.23
02:11:32|30537.23
02:11:34|30537.24
02:11:35|30538.
02:11:36|30537.99
02:11:37|30537.99
02:11:38|30537.99
02:11:38|30537.99
02:11:39|30537.99
02:11:40|30537.99
02:11:41|30537.99
02:11:42|30537.99
02:11:44|30538.
02:11:45|30538.
02:11:45|30538.96
02:11:47|30538.95
02:11:48|30538.95
02:11:48|30538.96
02:11:50|30538.95
02:11:51|30538.95
02:11:52|30538.96
02:11:53|30538.95
02:11:54|30538.96
02:11:55|30538.96
02:11:56|30538.95
02:11:57|30538.96
02:11:58|30538.96
02:11:59|30538.95
02:12:00|30538.96
02:12:01|30538.95
02:12:02|30538.96
02:12:03|30538.95
02:12:05|30538.96
02:12:05|30538.96
02:12:07|30538.95
02:12:07|30538.95
02:12:09|30538.96
02:12:09|30538.96
02:12:11|30537.89
02:12:12|30537.42
02:12:12|30537.41
02:12:13|30537.42
02:12:15|30537.42
02:12:16|30537.42
02:12:16|30537.42
02:12:17|30537.42
02:12:18|30537.41
02:12:20|30537.41
02:12:20|30537.41
02:12:22|30537.41
02:12:23|30537.41
02:12:24|30537.42
02:12:25|30537.42
02:12:27|30537.41
02:12:27|30537.42
02:12:29|30537.42
02:12:29|30537.42
02:12:31|30537.41
02:12:32|30537.41
02:12:32|30538.
02:12:34|30538.
02:12:35|30537.99
02:12:36|30537.99
02:12:37|30538.
02:12:37|30537.99
02:12:39|30538.
02:12:39|30538.
02:12:41|30538.
02:12:41|30538.
02:12:43|30538.
02:12:44|30539.82
02:12:45|30539.99
02:12:46|30539.99
02:12:47|30539.98
02:12:48|30539.99
02:12:49|30539.99
02:12:50|30539.99
02:12:51|30539.99
02:12:52|30539.99
02:12:53|30539.99
02:12:54|30539.99
02:12:55|30539.99
02:12:56|30539.99
02:12:57|30539.98
02:12:58|30539.99
02:12:59|30539.99
02:13:01|30539.99
02:13:01|30539.98
02:13:02|30539.99
02:13:03|30539.98
02:13:04|30539.98
02:13:06|30539.99
02:13:06|30539.98
02:13:07|30539.98
02:13:08|30539.98
02:13:09|30539.98
02:13:10|30539.99
02:13:11|30539.99
02:13:12|30539.98
02:13:13|30539.98
02:13:14|30539.99
02:13:15|30539.98
02:13:16|30539.99
02:13:17|30539.98
02:13:18|30539.98
02:13:19|30539.98
02:13:20|30539.98
02:13:21|30539.98
02:13:23|30539.98
02:13:24|30539.99
02:13:25|30539.99
02:13:26|30539.98
02:13:27|30539.98
02:13:28|30539.98
02:13:29|30539.98
02:13:30|30539.99
02:13:31|30539.99
02:13:32|30539.98
02:13:33|30539.98
02:13:35|30539.99
02:13:35|30539.99
02:13:36|30539.99
02:13:37|30539.99
02:13:38|30539.99
02:13:39|30539.98
02:13:40|30539.98
02:13:41|30539.99
02:13:42|30539.99
02:13:43|30539.99
02:13:44|30539.99
02:13:45|30539.98
02:13:46|30539.99
02:13:48|30539.99
02:13:48|30539.99
02:13:50|30539.98
02:13:51|30539.99
02:13:52|30539.99
02:13:52|30539.98
02:13:54|30539.98
02:13:54|30539.99
02:13:55|30539.99
02:13:56|30539.99
02:13:58|30539.99
02:13:58|30539.98
02:14:00|30539.99
02:14:01|30539.99
02:14:01|30539.98
02:14:03|30539.98
02:14:04|30539.98
02:14:05|30539.98
02:14:05|30539.98
02:14:07|30539.98
02:14:08|30539.98
02:14:09|30539.98
02:14:10|30539.98
02:14:11|30539.99
02:14:12|30539.98
02:14:13|30539.99
02:14:14|30539.98
02:14:15|30539.98
02:14:16|30539.99
02:14:17|30539.98
02:14:18|30539.99
02:14:19|30539.99
02:14:20|30539.98
02:14:21|30539.98
02:14:22|30539.99
02:14:23|30539.98
02:14:25|30539.98
02:14:26|30539.99
02:14:27|30539.99
02:14:28|30539.98
02:14:29|30539.98
02:14:31|30539.99
02:14:31|30539.98
02:14:33|30539.98
02:14:33|30539.99
02:14:34|30539.99
02:14:36|30539.99
02:14:37|30539.98
02:14:38|30539.98
02:14:39|30539.99
02:14:40|30539.98
02:14:41|30539.99
02:14:42|30539.98
02:14:43|30539.98
02:14:44|30539.99
02:14:45|30539.98
02:14:46|30539.98
02:14:47|30539.98
02:14:49|30539.98
02:14:49|30539.98
02:14:50|30539.98
02:14:51|30539.98
02:14:52|30539.98
02:14:53|30539.98
02:14:54|30539.98
02:14:55|30539.99
02:14:56|30539.98
02:14:57|30539.99
02:14:58|30539.98
02:15:00|30539.99
02:15:01|30539.98
02:15:01|30539.98
02:15:02|30539.98
02:15:03|30539.98
02:15:04|30539.98
02:15:06|30539.98
02:15:07|30537.23
02:15:07|30534.1
02:15:08|30534.01
02:15:10|30534.
02:15:11|30534.01
02:15:12|30534.
02:15:13|30534.01
02:15:14|30534.01
02:15:15|30534.
02:15:16|30534.01
02:15:17|30534.01
02:15:18|30534.01
02:15:19|30534.01
02:15:20|30534.
02:15:21|30534.01
02:15:27|30535.99
02:15:28|30537.05
02:15:29|30537.04
02:15:30|30537.05
02:15:32|30537.04
02:15:33|30537.05
02:15:34|30537.05
02:15:35|30537.05
02:15:36|30537.05
02:15:37|30537.05
02:15:38|30537.04
02:15:39|30537.04
02:15:40|30537.04
02:15:41|30537.05
02:15:42|30537.04
02:15:43|30537.04
02:15:44|30537.05
02:15:45|30537.04
02:15:46|30537.04
02:15:47|30534.
02:15:48|30533.99
02:15:49|30533.7
02:15:50|30533.71
02:15:51|30533.7
02:15:52|30533.71
02:15:53|30533.71
02:15:54|30533.7
02:15:55|30533.7
02:15:56|30530.43
02:15:57|30530.43
02:15:58|30530.43
02:15:59|30530.03
02:16:00|30530.03
02:16:01|30530.03
02:16:02|30530.03
02:16:03|30530.03
02:16:04|30530.
02:16:05|30530.
02:16:06|30528.7
02:16:07|30528.
02:16:08|30528.
02:16:09|30528.
02:16:10|30528.
02:16:11|30528.01
02:16:12|30528.
02:16:13|30528.
02:16:14|30528.
02:16:15|30528.
02:16:16|30528.
02:16:17|30528.
02:16:18|30528.
02:16:19|30528.
02:16:20|30528.
02:16:21|30528.01
02:16:22|30528.
02:16:23|30528.
02:16:24|30528.
02:16:26|30521.08
02:16:27|30521.09
02:16:28|30521.08
02:16:29|30521.08
02:16:31|30521.08
02:16:31|30521.08
02:16:33|30521.09
02:16:34|30521.09
02:16:35|30521.08
02:16:36|30521.08
02:16:37|30521.08
02:16:38|30521.08
02:16:39|30521.08
02:16:40|30521.08
02:16:41|30521.08
02:16:42|30521.08
02:16:42|30521.08
02:16:44|30521.08
02:16:45|30521.08
02:16:46|30521.08
02:16:46|30521.09
02:16:47|30521.08
02:16:49|30521.09
02:16:50|30521.09
02:16:51|30521.08
02:16:52|30521.08
02:16:52|30521.08
02:16:54|30521.08
02:16:55|30521.08
02:16:56|30518.83
02:16:57|30518.83
02:16:58|30518.83
02:16:58|30518.82
02:17:00|30518.82
02:17:01|30518.83
02:17:01|30518.83
02:17:03|30518.83
02:17:04|30518.82
02:17:05|30518.82
02:17:06|30518.82
02:17:07|30518.83
02:17:08|30518.82
02:17:09|30518.82
02:17:10|30518.82
02:17:12|30518.82
02:17:12|30518.82
02:17:13|30518.82
02:17:14|30518.82
02:17:15|30518.83
02:17:16|30518.83
02:17:17|30518.82
02:17:18|30518.82
02:17:19|30518.82
02:17:20|30518.82
02:17:21|30518.83
02:17:22|30518.83
02:17:23|30518.83
02:17:24|30518.83
02:17:25|30518.83
02:17:27|30518.82
02:17:28|30518.83
02:17:29|30518.83
02:17:30|30518.82
02:17:32|30518.83
02:17:32|30518.82
02:17:34|30518.83
02:17:34|30518.82
02:17:35|30518.82
02:17:36|30518.82
02:17:37|30518.82
02:17:38|30518.82
02:17:40|30518.82
02:17:40|30518.83
02:17:42|30518.83
02:17:42|30518.83
02:17:44|30518.82
02:17:45|30518.83
02:17:45|30518.83
02:17:47|30518.83
02:17:47|30518.83
02:17:49|30520.72
02:17:50|30521.09
02:17:51|30521.08
02:17:52|30521.08
02:17:53|30521.09
02:17:53|30521.09
02:17:55|30521.08
02:17:56|30521.08
02:17:57|30521.09
02:17:58|30521.09
02:17:59|30521.09
02:17:59|30521.09
02:18:01|30521.08
02:18:02|30521.08
02:18:03|30521.09
02:18:04|30521.09
02:18:05|30521.09
02:18:06|30521.09
02:18:07|30521.08
02:18:08|30521.08
02:18:09|30521.08
02:18:10|30521.08
02:18:11|30521.08
02:18:12|30521.09
02:18:13|30523.71
02:18:14|30523.7
02:18:15|30523.7
02:18:16|30523.7
02:18:17|30523.71
02:18:18|30523.7
02:18:19|30523.7
02:18:20|30523.7
02:18:21|30523.7
02:18:22|30523.71
02:18:23|30523.71
02:18:24|30523.71
02:18:25|30523.7
02:18:26|30523.7
02:18:27|30523.7
02:18:29|30523.71
02:18:30|30523.7
02:18:31|30523.7
02:18:32|30523.71
02:18:33|30523.7
02:18:34|30523.71
02:18:35|30521.08
02:18:36|30521.09
02:18:37|30521.09
02:18:38|30521.08
02:18:39|30521.09
02:18:41|30521.08
02:18:41|30521.08
02:18:42|30521.08
02:18:43|30521.08
02:18:44|30521.08
02:18:45|30521.08
02:18:46|30519.58
02:18:47|30519.58
02:18:48|30519.13
02:18:49|30519.12
02:18:50|30519.12
02:18:51|30519.13
02:18:52|30519.13
02:18:53|30519.13
02:18:55|30519.12
02:18:55|30519.12
02:18:57|30519.13
02:18:58|30519.13
02:18:58|30519.13
02:19:00|30519.13
02:19:00|30519.12
02:19:01|30519.12
02:19:02|30519.12
02:19:04|30519.12
02:19:05|30519.12
02:19:05|30519.12
02:19:07|30519.13
02:19:08|30519.12
02:19:09|30519.12
02:19:09|30519.12
02:19:11|30519.12
02:19:12|30519.12
02:19:13|30519.13
02:19:14|30519.12
02:19:15|30519.12
02:19:16|30519.13
02:19:17|30519.13
02:19:18|30519.12
02:19:19|30519.12
02:19:20|30519.13
02:19:21|30519.12
02:19:22|30519.12
02:19:23|30519.12
02:19:24|30519.12
02:19:25|30519.13
02:19:26|30519.13
02:19:27|30519.12
02:19:28|30519.13
02:19:29|30519.13
02:19:30|30519.13
02:19:31|30519.13
02:19:32|30519.12
02:19:34|30519.13
02:19:35|30519.13
02:19:36|30519.13
02:19:37|30519.13
02:19:38|30528.
02:19:39|30527.99
02:19:40|30528.
02:19:41|30527.99
02:19:42|30528.
02:19:43|30528.
02:19:43|30527.99
02:19:44|30527.99
02:19:46|30527.99
02:19:47|30527.99
02:19:48|30527.99
02:19:49|30527.99
02:19:50|30527.99
02:19:51|30528.
02:19:52|30528.
02:19:53|30527.99
02:19:54|30527.99
02:19:55|30528.
02:19:57|30528.
02:19:57|30528.
02:19:58|30528.
02:20:00|30526.02
02:20:01|30524.52
02:20:02|30524.19
02:20:02|30524.19
02:20:04|30524.19
02:20:05|30524.19
02:20:05|30524.19
02:20:07|30524.19
02:20:08|30524.19
02:20:08|30524.19
02:20:09|30524.19
02:20:10|30524.19
02:20:11|30524.19
02:20:12|30524.19
02:20:14|30524.2
02:20:15|30524.19
02:20:15|30524.19
02:20:17|30524.19
02:20:17|30524.19
02:20:18|30524.19
02:20:20|30524.19
02:20:21|30524.2
02:20:22|30524.2
02:20:22|30524.2
02:20:24|30524.2
02:20:25|30524.19
02:20:25|30524.19
02:20:27|30524.2
02:20:28|30524.2
02:20:29|30524.2
02:20:30|30524.2
02:20:32|30524.2
02:20:32|30524.19
02:20:34|30525.73
02:20:35|30525.73
02:20:36|30526.85
02:20:37|30526.85
02:20:38|30526.85
02:20:39|30526.85
02:20:40|30526.84
02:20:41|30526.85
02:20:42|30526.85
02:20:43|30526.84
02:20:44|30527.99
02:20:45|30527.98
02:20:46|30527.99
02:20:47|30527.99
02:20:48|30527.99
02:20:49|30527.99
02:20:50|30527.98
02:20:51|30527.98
02:20:52|30527.98
02:20:53|30527.98
02:20:54|30527.98
02:20:55|30527.98
02:20:56|30527.98
02:20:57|30527.98
02:20:58|30527.99
02:20:59|30527.99
02:21:00|30527.98
02:21:01|30527.98
02:21:02|30527.98
02:21:03|30527.98
02:21:04|30527.98
02:21:05|30527.99
02:21:06|30527.99
02:21:07|30527.99
02:21:08|30527.98
02:21:10|30527.98
02:21:10|30527.99
02:21:11|30527.99
02:21:12|30527.98
02:21:13|30527.98
02:21:15|30527.99
02:21:16|30527.99
02:21:17|30527.98
02:21:18|30527.99
02:21:18|30527.98
02:21:20|30527.98
02:21:21|30527.98
02:21:22|30527.98
02:21:22|30527.98
02:21:24|30527.99
02:21:25|30527.99
02:21:25|30527.99
02:21:27|30527.99
02:21:27|30527.98
02:21:28|30527.98
02:21:30|30527.98
02:21:31|30527.98
02:21:32|30527.98
02:21:33|30527.98
02:21:34|30527.98
02:21:36|30527.98
02:21:37|30527.99
02:21:38|30527.98
02:21:39|30527.98
02:21:40|30527.98
02:21:41|30527.99
02:21:42|30527.99
02:21:43|30527.99
02:21:44|30527.98
02:21:45|30527.98
02:21:46|30527.98
02:21:47|30527.98
02:21:48|30527.99
02:21:49|30527.99
02:21:50|30527.99
02:21:51|30527.99
02:21:52|30527.99
02:21:53|30527.99
02:21:54|30527.98
02:21:55|30527.98
02:21:56|30527.98
02:21:57|30527.99
02:21:59|30527.98
02:21:59|30527.99
02:22:00|30527.99
02:22:01|30527.99
02:22:03|30527.99
02:22:04|30527.98
02:22:04|30527.98
02:22:06|30527.99
02:22:06|30527.98
02:22:07|30527.99
02:22:08|30529.8
02:22:09|30529.81
02:22:11|30529.81
02:22:12|30529.8
02:22:12|30529.8
02:22:13|30529.8
02:22:14|30529.81
02:22:15|30529.81
02:22:16|30529.8
02:22:18|30529.8
02:22:18|30529.8
02:22:20|30529.8
02:22:20|30529.81
02:22:22|30529.81
02:22:23|30529.81
02:22:24|30529.81
02:22:25|30530.
02:22:26|30530.
02:22:27|30530.
02:22:28|30530.
02:22:29|30530.
02:22:30|30530.
02:22:31|30530.
02:22:32|30530.
02:22:34|30530.
02:22:34|30530.
02:22:35|30530.
02:22:36|30529.99
02:22:38|30530.
02:22:39|30530.
02:22:40|30530.
02:22:41|30530.
02:22:42|30530.
02:22:43|30530.
02:22:44|30530.
02:22:45|30530.
02:22:45|30530.
02:22:47|30529.99
02:22:48|30530.
02:22:49|30529.99
02:22:50|30529.99
02:22:51|30530.
02:22:52|30529.99
02:22:53|30529.99
02:22:54|30529.99
02:22:55|30529.99
02:22:56|30529.99
02:22:57|30530.
02:22:58|30530.
02:22:59|30529.99
02:23:00|30530.
02:23:01|30529.99
02:23:02|30529.99
02:23:03|30529.99
02:23:04|30529.99
02:23:05|30530.
02:23:06|30530.
02:23:07|30529.99
02:23:08|30530.
02:23:09|30530.
02:23:10|30529.99
02:23:11|30530.
02:23:12|30530.
02:23:13|30530.
02:23:14|30529.99
02:23:15|30530.
02:23:16|30530.
02:23:17|30530.
02:23:18|30530.
02:23:20|30530.
02:23:20|30530.
02:23:21|30529.99
02:23:22|30529.99
02:23:23|30529.99
02:23:24|30529.99
02:23:25|30530.
02:23:26|30530.
02:23:28|30529.99
02:23:29|30530.
02:23:29|30529.99
02:23:31|30530.
02:23:32|30530.
02:23:32|30530.
02:23:34|30529.99
02:23:35|30529.99
02:23:36|30529.99
02:23:37|30530.
02:23:38|30530.
02:23:39|30530.
02:23:40|30530.
02:23:42|30529.99
02:23:43|30529.99
02:23:44|30529.99
02:23:45|30529.99
02:23:46|30529.99
02:23:47|30529.99
02:23:48|30529.99
02:23:49|30530.
02:23:50|30529.99
02:23:51|30529.99
02:23:52|30529.99
02:23:53|30529.99
02:23:54|30529.99
02:23:55|30529.99
02:23:55|30529.99
02:23:57|30530.
02:23:58|30530.
02:23:59|30530.
02:24:00|30530.
02:24:00|30529.99
02:24:02|30529.99
02:24:03|30529.99
02:24:04|30529.99
02:24:05|30529.99
02:24:06|30529.99
02:24:07|30529.99
02:24:08|30529.99
02:24:09|30530.
02:24:10|30530.
02:24:11|30529.99
02:24:12|30529.99
02:24:13|30529.99
02:24:14|30529.99
02:24:15|30530.
02:24:16|30530.
02:24:17|30530.
02:24:18|30529.99
02:24:19|30529.99
02:24:20|30529.99
02:24:21|30529.99
02:24:22|30529.99
02:24:23|30529.99
02:24:24|30529.94
02:24:25|30529.94
02:24:26|30529.91
02:24:27|30529.91
02:24:28|30529.91
02:24:29|30529.91
02:24:30|30529.92
02:24:31|30529.91
02:24:32|30529.91
02:24:33|30529.91
02:24:35|30529.91
02:24:35|30529.91
02:24:36|30529.92
02:24:38|30529.92
02:24:39|30529.92
02:24:39|30529.92
02:24:41|30529.92
02:24:42|30529.92
02:24:43|30529.92
02:24:44|30529.92
02:24:45|30529.92
02:24:46|30529.91
02:24:47|30529.92
02:24:48|30529.92
02:24:49|30529.92
02:24:50|30529.91
02:24:51|30529.91
02:24:51|30529.91
02:24:53|30529.92
02:24:53|30529.92
02:24:54|30529.92
02:24:56|30529.92
02:24:57|30529.91
02:24:57|30529.91
02:24:59|30529.91
02:24:59|30529.91
02:25:01|30529.92
02:25:01|30529.91
02:25:03|30529.91
02:25:03|30529.91
02:25:05|30529.92
02:25:05|30529.91
02:25:07|30529.91
02:25:08|30529.91
02:25:08|30529.92
02:25:10|30529.92
02:25:11|30529.92
02:25:12|30529.92
02:25:13|30529.92
02:25:14|30529.91
02:25:15|30529.92
02:25:16|30529.92
02:25:17|30529.92
02:25:17|30529.92
02:25:19|30529.91
02:25:20|30529.91
02:25:20|30529.91
02:25:22|30529.91
02:25:23|30523.26
02:25:23|30522.7
02:25:24|30522.7
02:25:26|30522.7
02:25:27|30522.7
02:25:27|30522.7
02:25:29|30522.69
02:25:30|30522.69
02:25:31|30522.69
02:25:32|30522.69
02:25:33|30522.69
02:25:33|30522.69
02:25:35|30522.69
02:25:36|30520.01
02:25:38|30520.01
02:25:38|30520.
02:25:39|30520.
02:25:41|30520.
02:25:42|30520.
02:25:43|30520.
02:25:44|30519.94
02:25:44|30519.94
02:25:45|30519.94
02:25:47|30519.94
02:25:47|30519.94
02:25:48|30519.94
02:25:50|30519.95
02:25:51|30517.74
02:25:52|30516.95
02:25:53|30511.68
02:25:54|30510.95
02:25:55|30508.83
02:25:56|30508.83
02:25:57|30508.82
02:25:57|30508.82
02:25:59|30508.82
02:26:00|30508.83
02:26:01|30508.83
02:26:02|30508.82
02:26:03|30508.83
02:26:04|30508.83
02:26:05|30508.83
02:26:06|30508.83
02:26:07|30508.83
02:26:08|30508.83
02:26:09|30508.82
02:26:10|30508.82
02:26:11|30508.82
02:26:12|30508.82
02:26:13|30508.83
02:26:14|30508.82
02:26:15|30508.82
02:26:16|30508.82
02:26:17|30508.83
02:26:18|30511.19
02:26:19|30511.19
02:26:20|30511.18
02:26:21|30517.16
02:26:22|30517.51
02:26:23|30517.51
02:26:24|30517.51
02:26:25|30517.51
02:26:26|30517.51
02:26:27|30517.52
02:26:28|30517.52
02:26:29|30517.52
02:26:30|30517.51
02:26:31|30517.51
02:26:32|30517.52
02:26:33|30517.51
02:26:34|30517.51
02:26:35|30517.51
02:26:37|30517.51
02:26:37|30517.51
02:26:39|30517.51
02:26:40|30517.52
02:26:41|30517.52
02:26:42|30517.52
02:26:43|30517.52
02:26:44|30517.51
02:26:45|30517.51
02:26:46|30517.51
02:26:47|30517.51
02:26:48|30517.51
02:26:49|30517.51
02:26:50|30518.
02:26:51|30518.
02:26:52|30517.99
02:26:53|30517.99
02:26:54|30517.99
02:26:55|30518.
02:26:56|30517.99
02:26:57|30517.99
02:26:58|30517.99
02:26:59|30517.99
02:27:00|30517.99
02:27:01|30518.
02:27:02|30518.
02:27:03|30518.
02:27:04|30518.
02:27:05|30518.
02:27:07|30517.99
02:27:07|30517.99
02:27:08|30517.99
02:27:09|30517.99
02:27:10|30517.99
02:27:11|30517.51
02:27:13|30517.51
02:27:14|30517.52
02:27:15|30517.51
02:27:16|30517.52
02:27:17|30517.52
02:27:18|30517.51
02:27:19|30517.51
02:27:20|30517.51
02:27:21|30517.51
02:27:22|30517.51
02:27:23|30517.51
02:27:24|30517.52
02:27:25|30517.51
02:27:26|30517.51
02:27:27|30517.51
02:27:28|30517.51
02:27:29|30517.52
02:27:31|30517.52
02:27:31|30517.51
02:27:32|30517.51
02:27:34|30517.52
02:27:34|30517.51
02:27:35|30517.52
02:27:36|30517.51
02:27:38|30517.52
02:27:39|30517.52
02:27:40|30517.52
02:27:41|30517.52
02:27:42|30517.52
02:27:44|30517.51
02:27:44|30517.52
02:27:45|30517.51
02:27:46|30517.51
02:27:47|30517.51
02:27:48|30516.82
02:27:49|30516.01
02:27:50|30514.98
02:27:51|30514.66
02:27:52|30514.66
02:27:53|30514.65
02:27:54|30514.65
02:27:55|30514.66
02:27:56|30514.65
02:27:58|30514.65
02:27:58|30514.65
02:28:00|30514.65
02:28:01|30514.66
02:28:01|30514.65
02:28:03|30514.65
02:28:04|30514.65
02:28:05|30514.65
02:28:06|30514.65
02:28:07|30514.66
02:28:07|30514.65
02:28:09|30514.65
02:28:10|30514.65
02:28:11|30514.65
02:28:12|30514.65
02:28:13|30514.66
02:28:14|30514.66
02:28:15|30509.43
02:28:16|30508.85
02:28:17|30508.84
02:28:18|30508.83
02:28:19|30505.33
02:28:20|30505.34
02:28:21|30505.34
02:28:22|30505.34
02:28:23|30505.34
02:28:24|30505.34
02:28:25|30505.34
02:28:26|30505.34
02:28:27|30505.33
02:28:28|30505.33
02:28:29|30505.33
02:28:30|30504.11
02:28:31|30498.06
02:28:32|30496.41
02:28:33|30496.42
02:28:34|30496.42
02:28:35|30496.41
02:28:36|30496.42
02:28:38|30496.41
02:28:38|30496.41
02:28:40|30496.41
02:28:41|30496.41
02:28:42|30496.41
02:28:43|30496.42
02:28:44|30499.81
02:28:45|30499.99
02:28:46|30499.99
02:28:47|30499.98
02:28:48|30499.98
02:28:49|30499.98
02:28:50|30499.98
02:28:52|30499.98
02:28:53|30499.98
02:28:54|30499.98
02:28:56|30499.99
02:28:56|30499.99
02:28:57|30499.99
02:28:58|30499.98
02:28:59|30499.99
02:29:01|30499.98
02:29:01|30499.99
02:29:03|30505.45
02:29:04|30505.45
02:29:04|30505.46
02:29:06|30505.46
02:29:07|30505.46
02:29:08|30505.46
02:29:08|30505.46
02:29:10|30505.46
02:29:11|30506.
02:29:11|30506.99
02:29:13|30508.25
02:29:14|30502.18
02:29:14|30502.19
02:29:15|30502.19
02:29:17|30502.19
02:29:18|30502.19
02:29:19|30502.19
02:29:19|30502.18
02:29:21|30502.19
02:29:22|30502.18
02:29:23|30502.18
02:29:24|30500.01
02:29:25|30500.01
02:29:26|30500.
02:29:27|30500.01
02:29:28|30500.
02:29:29|30500.01
02:29:30|30500.01
02:29:31|30502.19
02:29:32|30502.25
02:29:33|30502.25
02:29:34|30502.24
02:29:35|30502.25
02:29:36|30502.24
02:29:37|30502.25
02:29:38|30502.25
02:29:39|30502.25
02:29:41|30502.24
02:29:41|30502.24
02:29:42|30502.24
02:29:43|30502.25
02:29:45|30502.25
02:29:45|30502.25
02:29:47|30502.24
02:29:48|30502.24
02:29:49|30502.25
02:29:50|30502.25
02:29:51|30502.25
02:29:52|30502.25
02:29:53|30502.24
02:29:54|30502.25
02:29:56|30502.25
02:29:56|30502.24
02:29:57|30502.24
02:29:58|30502.24
02:30:00|30502.24
02:30:00|30502.24
02:30:01|30502.25
02:30:02|30502.25
02:30:03|30502.25
02:30:04|30502.25
02:30:05|30502.25
02:30:06|30502.24
02:30:07|30502.24
02:30:09|30502.24
02:30:10|30502.24
02:30:11|30502.24
02:30:11|30502.24
02:30:13|30502.24
02:30:14|30502.25
02:30:16|30502.25
02:30:16|30502.25
02:30:17|30502.24
02:30:18|30502.24
02:30:19|30502.
02:30:20|30502.
02:30:21|30502.01
02:30:22|30502.01
02:30:23|30502.01
02:30:24|30502.
02:30:25|30502.
02:30:27|30502.
02:30:27|30502.01
02:30:28|30502.
02:30:29|30502.
02:30:30|30502.
02:30:31|30501.68
02:30:32|30501.68
02:30:33|30501.68
02:30:34|30501.24
02:30:35|30501.24
02:30:36|30501.25
02:30:37|30501.25
02:30:38|30501.24
02:30:40|30501.24
02:30:41|30500.41
02:30:42|30500.41
02:30:43|30500.42
02:30:44|30500.42
02:30:45|30500.42
02:30:46|30500.41
02:30:47|30500.42
02:30:48|30500.42
02:30:49|30500.42
02:30:50|30500.41
02:30:51|30500.41
02:30:52|30499.98
02:30:53|30496.41
02:30:54|30496.42
02:30:55|30496.42
02:30:56|30496.41
02:30:57|30496.42
02:30:58|30496.41
02:30:59|30496.42
02:31:00|30496.41
02:31:02|30496.42
02:31:02|30496.42
02:31:03|30496.42
02:31:04|30496.41
02:31:05|30496.41
02:31:06|30496.42
02:31:07|30496.41
02:31:08|30496.41
02:31:10|30496.41
02:31:10|30496.42
02:31:11|30496.42
02:31:12|30496.41
02:31:13|30496.41
02:31:15|30496.41
02:31:15|30496.41
02:31:16|30496.42
02:31:17|30496.41
02:31:18|30496.42
02:31:19|30496.41
02:31:20|30496.41
02:31:21|30496.41
02:31:22|30496.41
02:31:24|30496.41
02:31:25|30496.41
02:31:26|30496.41
02:31:26|30496.42
02:31:28|30496.42
02:31:29|30496.42
02:31:30|30496.42
02:31:30|30496.42
02:31:32|30496.41
02:31:32|30496.41
02:31:34|30496.42
02:31:35|30496.42
02:31:36|30496.42
02:31:37|30496.41
02:31:37|30496.41
02:31:39|30496.42
02:31:40|30496.41
02:31:41|30496.42
02:31:43|30496.41
02:31:44|30496.41
02:31:45|30496.41
02:31:46|30496.41
02:31:47|30496.41
02:31:48|30496.41
02:31:49|30496.41
02:31:50|30498.84
02:31:51|30500.
02:31:52|30499.99
02:31:53|30500.
02:31:54|30500.
02:31:55|30499.99
02:31:56|30500.
02:31:57|30500.
02:31:58|30499.99
02:31:59|30499.99
02:32:00|30500.
02:32:01|30500.
02:32:02|30499.99
02:32:03|30499.99
02:32:04|30499.99
02:32:05|30500.
02:32:06|30500.
02:32:07|30499.99
02:32:08|30510.77
02:32:09|30512.
02:32:10|30511.99
02:32:11|30511.99
02:32:12|30512.
02:32:14|30511.99
02:32:14|30518.95
02:32:15|30518.95
02:32:16|30518.95
02:32:17|30518.95
02:32:18|30518.95
02:32:19|30518.95
02:32:20|30518.95
02:32:21|30518.95
02:32:22|30518.95
02:32:23|30518.96
02:32:24|30518.95
02:32:25|30518.95
02:32:26|30518.96
02:32:27|30518.95
02:32:28|30518.96
02:32:29|30518.96
02:32:31|30518.95
02:32:31|30518.95
02:32:32|30518.95
02:32:33|30518.95
02:32:34|30518.96
02:32:36|30518.96
02:32:36|30518.96
02:32:37|30518.95
02:32:38|30518.96
02:32:39|30518.95
02:32:40|30518.95
02:32:42|30518.95
02:32:42|30518.95
02:32:44|30518.95
02:32:45|30518.95
02:32:46|30518.96
02:32:47|30518.95
02:32:48|30518.95
02:32:49|30518.95
02:32:51|30518.95
02:32:51|30518.95
02:32:52|30518.95
02:32:54|30518.02
02:32:54|30518.02
02:32:56|30518.
02:32:57|30518.
02:32:58|30518.
02:32:59|30518.
02:33:00|30518.
02:33:02|30518.01
02:33:02|30518.
02:33:03|30518.
02:33:04|30518.01
02:33:05|30518.01
02:33:06|30518.01
02:33:07|30518.
02:33:09|30518.
02:33:10|30518.
02:33:10|30518.
02:33:11|30518.01
02:33:12|30518.
02:33:13|30518.
02:33:15|30518.01
02:33:15|30509.54
02:33:17|30508.
02:33:17|30508.
02:33:19|30508.
02:33:20|30508.
02:33:21|30508.
02:33:22|30508.
02:33:23|30508.
02:33:24|30508.
02:33:24|30508.01
02:33:26|30508.
02:33:27|30508.
02:33:28|30508.
02:33:29|30508.01
02:33:30|30508.
02:33:31|30508.
02:33:32|30508.01
02:33:33|30508.01
02:33:34|30508.
02:33:35|30508.01
02:33:36|30508.
02:33:37|30508.01
02:33:38|30508.01
02:33:39|30508.
02:33:40|30508.
02:33:41|30496.62
02:33:42|30496.49
02:33:43|30496.49
02:33:44|30496.49
02:33:46|30496.49
02:33:46|30496.49
02:33:47|30496.49
02:33:49|30496.49
02:33:50|30496.49
02:33:51|30496.49
02:33:52|30496.5
02:33:52|30496.5
02:33:54|30496.49
02:33:55|30496.49
02:33:56|30496.49
02:33:57|30496.49
02:33:58|30496.5
02:33:59|30496.49
02:34:00|30496.49
02:34:00|30496.5
02:34:02|30496.49
02:34:03|30496.49
02:34:04|30496.5
02:34:05|30496.5
02:34:06|30496.5
02:34:07|30496.5
02:34:08|30496.5
02:34:09|30496.5
02:34:10|30496.5
02:34:11|30496.5
02:34:12|30496.49
02:34:13|30499.54
02:34:14|30499.54
02:34:15|30499.54
02:34:16|30499.54
02:34:17|30499.54
02:34:18|30499.54
02:34:19|30499.54
02:34:20|30499.54
02:34:21|30499.54
02:34:22|30499.53
02:34:23|30499.53
02:34:24|30499.54
02:34:25|30499.53
02:34:26|30499.54
02:34:27|30499.54
02:34:28|30499.54
02:34:29|30499.53
02:34:30|30499.54
02:34:31|30499.53
02:34:32|30499.53
02:34:33|30499.53
02:34:34|30499.53
02:34:35|30499.53
02:34:36|30499.53
02:34:37|30499.54
02:34:38|30499.53
02:34:39|30499.54
02:34:41|30499.53
02:34:42|30499.54
02:34:42|30499.54
02:34:43|30499.54
02:34:45|30499.53
02:34:46|30499.53
02:34:47|30499.53
02:34:49|30499.54
02:34:50|30499.54
02:34:51|30499.54
02:34:52|30499.53
02:34:53|30499.54
02:34:54|30499.54
02:34:55|30499.54
02:34:56|30499.53
02:34:57|30499.53
02:34:58|30499.54
02:34:59|30499.54
02:35:00|30499.53
02:35:01|30499.53
02:35:03|30499.54
02:35:03|30500.96
02:35:04|30500.96
02:35:05|30500.96
02:35:07|30500.96
02:35:07|30500.96
02:35:08|30500.96
02:35:09|30500.96
02:35:10|30500.95
02:35:11|30503.99
02:35:12|30504.
02:35:14|30507.48
02:35:14|30507.48
02:35:15|30507.48
02:35:17|30507.48
02:35:17|30509.8
02:35:18|30510.37
02:35:19|30510.37
02:35:21|30510.38
02:35:21|30510.81
02:35:22|30514.35
02:35:23|30517.48
02:35:24|30517.48
02:35:25|30517.48
02:35:27|30517.47
02:35:28|30517.48
02:35:29|30517.48
02:35:30|30517.48
02:35:31|30521.64
02:35:31|30521.65
02:35:32|30521.64
02:35:34|30521.65
02:35:34|30521.79
02:35:35|30523.26
02:35:36|30523.98
02:35:37|30523.99
02:35:39|30523.99
02:35:40|30523.98
02:35:41|30523.99
02:35:42|30523.98
02:35:42|30523.99
02:35:44|30523.99
02:35:45|30523.99
02:35:46|30523.98
02:35:48|30523.98
02:35:48|30523.98
02:35:49|30523.98
02:35:51|30523.99
02:35:52|30523.98
02:35:53|30523.98
02:35:53|30523.98
02:35:55|30523.98
02:35:56|30523.99
02:35:57|30523.98
02:35:58|30523.99
02:35:58|30523.99
02:36:00|30523.99
02:36:00|30523.98
02:36:01|30523.99
02:36:03|30523.99
02:36:04|30523.98
02:36:04|30523.98
02:36:06|30523.99
02:36:07|30523.98
02:36:08|30523.99
02:36:09|30523.98
02:36:10|30523.99
02:36:10|30523.99
02:36:11|30523.98
02:36:12|30523.99
02:36:14|30523.99
02:36:15|30523.99
02:36:16|30523.99
02:36:17|30523.98
02:36:17|30523.98
02:36:19|30523.99
02:36:20|30523.98
02:36:21|30523.98
02:36:21|30523.98
02:36:23|30523.98
02:36:24|30523.98
02:36:25|30523.98
02:36:26|30523.98
02:36:27|30523.99
02:36:28|30523.99
02:36:30|30523.98
02:36:30|30523.98
02:36:32|30523.98
02:36:33|30523.99
02:36:33|30523.98
02:36:34|30523.99
02:36:35|30523.98
02:36:36|30523.98
02:36:38|30523.98
02:36:39|30523.98
02:36:39|30523.99
02:36:40|30523.99
02:36:42|30523.98
02:36:42|30523.98
02:36:43|30523.99
02:36:44|30523.99
02:36:45|30523.99
02:36:47|30523.99
02:36:48|30523.99
02:36:49|30523.99
02:36:49|30523.98
02:36:50|30523.98
02:36:52|30528.78
02:36:53|30528.78
02:36:54|30528.77
02:36:56|30529.99
02:36:56|30529.99
02:36:57|30529.99
02:36:59|30529.98
02:37:00|30529.99
02:37:00|30531.83
02:37:02|30531.83
02:37:02|30530.62
02:37:04|30530.62
02:37:05|30530.61
02:37:06|30530.
02:37:07|30529.28
02:37:08|30529.29
02:37:09|30529.29
02:37:10|30529.29
02:37:11|30526.57
02:37:12|30526.57
02:37:13|30526.57
02:37:14|30525.45
02:37:15|30524.45
02:37:16|30524.46
02:37:17|30524.45
02:37:18|30524.45
02:37:19|30524.46
02:37:20|30524.45
02:37:21|30524.45
02:37:22|30524.45
02:37:23|30524.45
02:37:24|30524.45
02:37:25|30524.46
02:37:26|30524.45
02:37:27|30524.45
02:37:28|30524.45
02:37:29|30524.46
02:37:30|30524.45
02:37:31|30524.45
02:37:32|30524.45
02:37:33|30524.45
02:37:34|30524.46
02:37:35|30524.45
02:37:36|30524.45
02:37:37|30524.45
02:37:38|30524.45
02:37:39|30524.45
02:37:40|30524.45
02:37:41|30524.45
02:37:42|30524.46
02:37:43|30524.45
02:37:44|30524.45
02:37:45|30524.45
02:37:46|30524.45
02:37:48|30524.45
02:37:48|30524.45
02:37:49|30524.45
02:37:51|30524.45
02:37:51|30524.45
02:37:53|30524.45
02:37:54|30524.45
02:37:54|30524.46
02:37:56|30524.45
02:37:56|30524.46
02:37:58|30524.45
02:37:59|30524.45
02:38:00|30524.46
02:38:01|30524.45
02:38:02|30524.46
02:38:03|30524.45
02:38:04|30524.45
02:38:05|30524.45
02:38:06|30524.45
02:38:07|30524.45
02:38:08|30524.45
02:38:09|30524.46
02:38:10|30524.46
02:38:11|30524.45
02:38:12|30524.45
02:38:13|30524.46
02:38:14|30524.46
02:38:15|30524.45
02:38:16|30524.45
02:38:17|30524.45
02:38:18|30524.46
02:38:19|30524.45
02:38:20|30524.45
02:38:21|30524.45
02:38:22|30524.45
02:38:23|30524.45
02:38:24|30524.45
02:38:25|30524.46
02:38:26|30524.45
02:38:27|30524.45
02:38:28|30524.45
02:38:29|30524.46
02:38:30|30524.45
02:38:31|30524.45
02:38:32|30524.45
02:38:33|30524.45
02:38:34|30524.46
02:38:35|30524.45
02:38:36|30524.45
02:38:37|30524.46
02:38:38|30524.46
02:38:39|30524.45
02:38:40|30524.45
02:38:41|30524.45
02:38:42|30524.45
02:38:43|30524.45
02:38:44|30524.46
02:38:45|30524.45
02:38:46|30524.45
02:38:47|30524.45
02:38:48|30524.45
02:38:50|30524.45
02:38:50|30524.46
02:38:51|30524.45
02:38:52|30524.45
02:38:53|30524.45
02:38:54|30524.45
02:38:56|30524.45
02:38:57|30524.45
02:38:57|30524.45
02:38:58|30524.45
02:38:59|30524.45
02:39:00|30524.46
02:39:01|30522.
02:39:03|30522.
02:39:03|30521.82
02:39:05|30521.82
02:39:05|30521.77
02:39:07|30521.78
02:39:08|30521.77
02:39:09|30521.77
02:39:10|30521.78
02:39:10|30521.77
02:39:12|30521.77
02:39:13|30521.77
02:39:13|30521.77
02:39:14|30521.77
02:39:16|30521.77
02:39:17|30521.78
02:39:18|30521.59
02:39:19|30521.59
02:39:20|30521.59
02:39:21|30521.59
02:39:21|30521.6
02:39:22|30521.6
02:39:24|30521.59
02:39:24|30521.59
02:39:26|30521.6
02:39:27|30521.6
02:39:28|30520.33
02:39:28|30519.08
02:39:30|30518.66
02:39:31|30518.01
02:39:31|30518.
02:39:33|30518.
02:39:34|30518.01
02:39:35|30518.01
02:39:36|30518.01
02:39:37|30518.
02:39:38|30518.
02:39:39|30518.01
02:39:40|30518.01
02:39:41|30518.01
02:39:42|30518.01
02:39:43|30518.01
02:39:44|30518.01
02:39:45|30518.01
02:39:46|30518.01
02:39:47|30518.
02:39:48|30518.01
02:39:49|30518.
02:39:51|30518.01
02:39:51|30518.01
02:39:52|30518.01
02:39:54|30518.
02:39:55|30518.
02:39:56|30518.
02:39:57|30518.
02:39:58|30518.01
02:39:59|30518.01
02:40:00|30518.01
02:40:01|30518.01
02:40:02|30518.01
02:40:03|30518.01
02:40:04|30518.
02:40:05|30518.
02:40:06|30518.01
02:40:07|30518.
02:40:09|30518.
02:40:09|30518.
02:40:10|30518.01
02:40:11|30518.01
02:40:12|30518.
02:40:13|30518.01
02:40:14|30518.01
02:40:15|30518.01
02:40:16|30518.
02:40:17|30518.
02:40:18|30518.01
02:40:20|30518.01
02:40:20|30518.01
02:40:21|30518.01
02:40:22|30518.
02:40:23|30518.
02:40:24|30518.
02:40:25|30518.01
02:40:26|30518.01
02:40:27|30518.01
02:40:28|30518.
02:40:29|30518.
02:40:30|30518.
02:40:31|30518.
02:40:32|30518.
02:40:33|30518.
02:40:35|30518.
02:40:35|30514.16
02:40:36|30514.16
02:40:38|30514.3
02:40:38|30514.3
02:40:39|30514.15
02:40:40|30514.06
02:40:42|30514.06
02:40:42|30514.06
02:40:44|30514.07
02:40:44|30514.07
02:40:45|30514.01
02:40:47|30513.84
02:40:48|30513.84
02:40:49|30513.85
02:40:51|30513.84
02:40:52|30513.84
02:40:53|30513.84
02:40:54|30513.85
02:40:55|30513.85
02:40:56|30513.85
02:40:58|30513.84
02:40:58|30513.84
02:40:59|30513.85
02:41:00|30513.85
02:41:01|30513.85
02:41:03|30513.84
02:41:03|30513.84
02:41:04|30513.84
02:41:05|30513.84
02:41:07|30513.85
02:41:07|30513.85
02:41:08|30513.84
02:41:09|30513.84
02:41:11|30513.84
02:41:12|30513.84
02:41:13|30513.85
02:41:13|30513.85
02:41:14|30513.84
02:41:16|30513.85
02:41:16|30513.85
02:41:18|30513.85
02:41:19|30513.84
02:41:20|30513.84
02:41:21|30513.85
02:41:22|30513.85
02:41:23|30513.85
02:41:23|30513.85
02:41:25|30513.85
02:41:25|30513.84
02:41:26|30513.84
02:41:27|30513.84
02:41:29|30513.84
02:41:30|30513.84
02:41:30|30513.84
02:41:32|30513.84
02:41:33|30513.84
02:41:34|30513.84
02:41:35|30513.84
02:41:36|30513.84
02:41:37|30513.85
02:41:38|30513.84
02:41:39|30513.85
02:41:39|30513.85
02:41:41|30513.85
02:41:42|30513.85
02:41:42|30513.85
02:41:44|30513.84
02:41:44|30513.84
02:41:46|30513.85
02:41:47|30513.85
02:41:48|30513.85
02:41:49|30513.84
02:41:50|30513.84
02:41:51|30513.84
02:41:52|30513.84
02:41:53|30513.85
02:41:55|30513.84
02:41:55|30513.84
02:41:56|30513.84
02:41:57|30513.84
02:41:59|30513.84
02:41:59|30513.84
02:42:01|30513.84
02:42:04|30513.84
02:42:05|30513.84
02:42:07|30513.82
02:42:08|30513.77
02:42:09|30513.77
02:42:10|30513.78
02:42:10|30513.78
02:42:12|30513.78
02:42:13|30513.78
02:42:14|30513.77
02:42:15|30513.78
02:42:16|30513.78
02:42:18|30513.78
02:42:18|30513.78
02:42:19|30513.78
02:42:20|30513.78
02:42:21|30513.78
02:42:22|30513.78
02:42:23|30513.78
02:42:24|30513.77
02:42:25|30513.78
02:42:26|30513.77
02:42:27|30513.77
02:42:28|30513.77
02:42:29|30513.78
02:42:30|30513.77
02:42:31|30513.78
02:42:32|30513.77
02:42:34|30513.77
02:42:34|30513.77
02:42:35|30513.77
02:42:36|30513.77
02:42:37|30513.77
02:42:38|30513.77
02:42:39|30513.7
02:42:40|30511.3
02:42:41|30506.71
02:42:42|30506.71
02:42:43|30505.79
02:42:45|30505.78
02:42:45|30505.78
02:42:47|30505.43
02:42:47|30505.42
02:42:48|30505.42
02:42:49|30503.68
02:42:50|30503.68
02:42:51|30503.68
02:42:52|30503.68
02:42:54|30503.68
02:42:56|30503.68
02:42:57|30503.68
02:42:57|30503.68
02:42:59|30503.68
02:43:00|30492.36
02:43:01|30492.36
02:43:02|30492.35
02:43:03|30492.36
02:43:04|30492.35
02:43:05|30492.35
02:43:06|30492.36
02:43:07|30492.36
02:43:08|30492.35
02:43:09|30492.35
02:43:10|30492.35
02:43:11|30487.82
02:43:12|30487.61
02:43:13|30487.61
02:43:15|30487.61
02:43:15|30487.61
02:43:16|30487.61
02:43:18|30487.6
02:43:18|30485.06
02:43:19|30485.05
02:43:20|30485.06
02:43:21|30485.05
02:43:22|30485.05
02:43:23|30485.06
02:43:24|30485.05
02:43:25|30485.06
02:43:26|30485.06
02:43:27|30485.05
02:43:28|30485.05
02:43:29|30485.05
02:43:30|30485.05
02:43:31|30485.05
02:43:32|30483.64
02:43:33|30483.65
02:43:34|30483.65
02:43:36|30483.65
02:43:36|30483.65
02:43:37|30483.64
02:43:38|30483.65
02:43:40|30483.64
02:43:40|30483.64
02:43:41|30483.64
02:43:42|30483.64
02:43:43|30483.64
02:43:44|30483.65
02:43:45|30483.65
02:43:46|30483.64
02:43:48|30483.64
02:43:48|30483.65
02:43:50|30483.64
02:43:50|30483.65
02:43:51|30483.65
02:43:53|30483.64
02:43:54|30483.64
02:43:55|30483.64
02:43:56|30483.64
02:43:57|30483.65
02:43:58|30483.65
02:43:59|30483.65
02:44:00|30483.64
02:44:02|30483.64
02:44:02|30483.65
02:44:04|30483.65
02:44:04|30483.65
02:44:06|30483.64
02:44:07|30483.65
02:44:08|30483.65
02:44:09|30483.65
02:44:10|30483.65
02:44:10|30487.13
02:44:12|30487.14
02:44:13|30487.14
02:44:13|30487.13
02:44:15|30487.14
02:44:16|30493.69
02:44:17|30493.69
02:44:18|30493.69
02:44:19|30493.68
02:44:20|30493.69
02:44:21|30493.69
02:44:22|30493.68
02:44:23|30493.69
02:44:25|30493.68
02:44:25|30493.68
02:44:26|30493.68
02:44:27|30493.68
02:44:29|30493.68
02:44:29|30493.69
02:44:31|30493.68
02:44:31|30493.68
02:44:32|30492.73
02:44:33|30492.73
02:44:34|30492.46
02:44:36|30492.33
02:44:36|30492.33
02:44:38|30489.34
02:44:38|30489.29
02:44:39|30489.29
02:44:40|30489.29
02:44:41|30489.28
02:44:43|30489.28
02:44:43|30489.28
02:44:44|30489.29
02:44:45|30489.29
02:44:47|30489.28
02:44:47|30489.29
02:44:48|30490.
02:44:50|30489.99
02:44:50|30489.99
02:44:52|30489.99
02:44:52|30489.99
02:44:54|30489.99
02:44:55|30490.
02:44:57|30489.99
02:44:57|30489.99
02:44:58|30489.99
02:44:59|30490.
02:45:01|30489.99
02:45:02|30490.
02:45:03|30490.
02:45:04|30490.
02:45:05|30490.
02:45:05|30490.
02:45:07|30489.99
02:45:08|30489.99
02:45:09|30489.99
02:45:10|30489.99
02:45:11|30489.99
02:45:12|30490.
02:45:13|30489.99
02:45:13|30490.
02:45:15|30489.99
02:45:16|30490.
02:45:17|30489.99
02:45:18|30490.
02:45:19|30490.
02:45:20|30490.
02:45:20|30489.99
02:45:21|30489.99
02:45:22|30489.99
02:45:24|30489.99
02:45:25|30489.99
02:45:26|30489.99
02:45:27|30495.33
02:45:27|30495.6
02:45:28|30495.89
02:45:30|30495.88
02:45:31|30499.04
02:45:32|30499.04
02:45:33|30499.99
02:45:34|30501.99
02:45:35|30501.99
02:45:36|30501.99
02:45:37|30501.99
02:45:38|30502.
02:45:40|30502.
02:45:40|30502.
02:45:41|30501.99
02:45:42|30501.99
02:45:43|30501.99
02:45:44|30501.99
02:45:46|30502.
02:45:46|30502.
02:45:47|30502.
02:45:48|30502.
02:45:49|30501.99
02:45:50|30502.
02:45:51|30503.26
02:45:52|30503.68
02:45:53|30503.68
02:45:55|30503.68
02:45:55|30503.68
02:45:56|30503.68
02:45:58|30503.68
02:45:59|30503.68
02:46:00|30503.68
02:46:01|30503.68
02:46:03|30503.67
02:46:03|30503.67
02:46:04|30503.67
02:46:05|30503.68
02:46:07|30503.67
02:46:07|30503.68
02:46:09|30503.67
02:46:10|30503.68
02:46:11|30503.68
02:46:11|30503.68
02:46:13|30503.67
02:46:14|30503.67
02:46:15|30503.68
02:46:16|30503.68
02:46:17|30503.68
02:46:17|30503.68
02:46:19|30503.67
02:46:19|30503.67
02:46:20|30503.68
02:46:21|30503.68
02:46:23|30503.68
02:46:24|30503.68
02:46:25|30503.67
02:46:26|30503.63
02:46:27|30503.64
02:46:28|30503.64
02:46:29|30503.64
02:46:30|30503.63
02:46:31|30503.63
02:46:32|30503.63
02:46:32|30503.63
02:46:34|30503.63
02:46:35|30503.01
02:46:36|30503.01
02:46:37|30503.01
02:46:38|30502.1
02:46:39|30502.1
02:46:40|30502.02
02:46:41|30502.02
02:46:42|30502.02
02:46:43|30502.02
02:46:44|30502.02
02:46:45|30502.02
02:46:46|30502.01
02:46:48|30502.01
02:46:48|30502.01
02:46:49|30502.02
02:46:50|30502.02
02:46:51|30502.02
02:46:52|30502.01
02:46:53|30502.01
02:46:54|30502.01
02:46:56|30502.01
02:46:57|30502.02
02:46:58|30502.01
02:46:59|30502.01
02:47:00|30502.02
02:47:02|30502.01
02:47:02|30502.02
02:47:04|30502.01
02:47:05|30502.01
02:47:06|30502.01
02:47:07|30502.01
02:47:08|30502.01
02:47:09|30502.02
02:47:10|30502.02
02:47:10|30502.02
02:47:12|30502.01
02:47:13|30502.01
02:47:13|30502.01
02:47:15|30502.02
02:47:16|30502.02
02:47:17|30502.01
02:47:18|30502.02
02:47:18|30502.02
02:47:20|30502.02
02:47:21|30502.02
02:47:22|30502.02
02:47:23|30502.02
02:47:24|30502.02
02:47:25|30502.02
02:47:26|30502.01
02:47:27|30502.02
02:47:29|30502.01
02:47:29|30502.01
02:47:30|30502.01
02:47:31|30502.02
02:47:32|30502.01
02:47:33|30502.01
02:47:34|30502.01
02:47:35|30502.02
02:47:36|30502.02
02:47:37|30502.02
02:47:38|30502.02
02:47:40|30502.01
02:47:40|30502.01
02:47:41|30502.01
02:47:42|30502.01
02:47:43|30502.02
02:47:44|30502.01
02:47:45|30502.02
02:47:46|30502.01
02:47:47|30502.01
02:47:48|30502.01
02:47:49|30502.01
02:47:51|30502.01
02:47:51|30502.01
02:47:52|30502.02
02:47:53|30502.01
02:47:54|30502.01
02:47:56|30502.01
02:47:57|30502.02
02:47:59|30502.01
02:47:59|30503.64
02:48:01|30504.
02:48:02|30504.
02:48:03|30503.99
02:48:04|30503.99
02:48:05|30503.99
02:48:06|30504.
02:48:07|30504.
02:48:08|30504.
02:48:08|30504.
02:48:09|30504.
02:48:10|30504.
02:48:12|30504.
02:48:13|30504.
02:48:14|30503.99
02:48:15|30503.99
02:48:16|30507.71
02:48:17|30508.
02:48:18|30508.
02:48:19|30508.77
02:48:19|30508.77
02:48:21|30508.76
02:48:22|30508.76
02:48:23|30508.77
02:48:24|30508.77
02:48:25|30508.77
02:48:26|30508.77
02:48:27|30508.77
02:48:28|30508.77
02:48:29|30508.76
02:48:30|30508.76
02:48:31|30508.76
02:48:32|30508.77
02:48:33|30508.77
02:48:34|30508.76
02:48:35|30508.76
02:48:36|30508.76
02:48:37|30508.76
02:48:38|30508.77
02:48:40|30508.76
02:48:40|30508.76
02:48:41|30508.76
02:48:42|30508.77
02:48:43|30508.76
02:48:44|30508.76
02:48:45|30508.76
02:48:46|30505.78
02:48:48|30505.78
02:48:49|30505.48
02:48:49|30505.48
02:48:50|30505.48
02:48:52|30505.49
02:48:53|30505.48
02:48:53|30505.48
02:48:54|30501.01
02:48:55|30501.02
02:48:57|30501.01
02:48:58|30501.02
02:49:00|30501.02
02:49:01|30501.02
02:49:02|30501.01
02:49:03|30501.01
02:49:04|30501.02
02:49:05|30499.35
02:49:06|30499.03
02:49:07|30499.04
02:49:09|30499.03
02:49:09|30499.03
02:49:10|30499.03
02:49:11|30499.03
02:49:13|30499.03
02:49:14|30499.04
02:49:15|30499.04
02:49:15|30499.04
02:49:17|30499.04
02:49:18|30499.04
02:49:19|30499.03
02:49:19|30499.04
02:49:21|30499.03
02:49:25|30499.03
02:49:26|30499.03
02:49:27|30499.03
02:49:27|30499.03
02:49:28|30499.03
02:49:29|30499.04
02:49:31|30499.04
02:49:32|30499.04
02:49:33|30499.03
02:49:33|30499.03
02:49:35|30499.04
02:49:36|30499.04
02:49:37|30499.04
02:49:38|30499.04
02:49:39|30499.03
02:49:40|30499.04
02:49:41|30499.04
02:49:42|30499.04
02:49:43|30499.03
02:49:44|30499.03
02:49:45|30499.04
02:49:46|30499.03
02:49:46|30499.04
02:49:48|30499.03
02:49:49|30499.04
02:49:50|30499.03
02:49:51|30499.04
02:49:52|30499.04
02:49:53|30499.03
02:49:54|30499.03
02:49:54|30499.03
02:49:55|30499.03
02:49:57|30499.03
02:49:58|30499.03
02:49:59|30499.04
02:50:00|30499.03
02:50:01|30499.03
02:50:03|30499.03
02:50:03|30499.03
02:50:04|30499.03
02:50:05|30499.03
02:50:06|30499.03
02:50:07|30499.04
02:50:08|30499.03
02:50:09|30499.03
02:50:10|30499.03
02:50:11|30499.03
02:50:12|30499.03
02:50:13|30499.03
02:50:14|30499.04
02:50:16|30499.03
02:50:16|30499.03
02:50:17|30499.03
02:50:18|30496.52
02:50:19|30496.52
02:50:20|30496.39
02:50:21|30496.39
02:50:22|30494.49
02:50:23|30494.49
02:50:24|30494.48
02:50:25|30494.49
02:50:26|30494.49
02:50:27|30494.48
02:50:28|30494.48
02:50:29|30494.48
02:50:30|30494.48
02:50:31|30494.49
02:50:32|30494.48
02:50:33|30494.49
02:50:34|30494.48
02:50:35|30494.48
02:50:36|30494.48
02:50:37|30494.48
02:50:38|30493.61
02:50:39|30492.02
02:50:40|30492.02
02:50:41|30491.28
02:50:42|30491.29
02:50:43|30491.29
02:50:44|30491.29
02:50:45|30491.29
02:50:46|30491.28
02:50:47|30490.
02:50:48|30490.
02:50:49|30489.99
02:50:50|30490.
02:50:51|30490.
02:50:52|30490.
02:50:53|30489.99
02:50:54|30489.99
02:50:55|30490.
02:50:56|30490.
02:50:57|30490.
02:50:58|30490.
02:50:59|30490.
02:51:00|30489.99
02:51:01|30490.
02:51:02|30489.99
02:51:04|30490.
02:51:05|30490.
02:51:06|30490.
02:51:06|30490.
02:51:08|30490.
02:51:08|30490.
02:51:10|30489.86
02:51:11|30488.25
02:51:12|30488.25
02:51:13|30488.24
02:51:14|30487.5
02:51:15|30487.13
02:51:16|30486.73
02:51:17|30486.73
02:51:18|30486.73
02:51:19|30486.73
02:51:20|30486.01
02:51:21|30485.7
02:51:22|30485.7
02:51:23|30485.7
02:51:24|30485.7
02:51:25|30485.71
02:51:26|30485.7
02:51:28|30485.71
02:51:28|30485.71
02:51:30|30485.7
02:51:30|30485.7
02:51:32|30485.71
02:51:32|30485.7
02:51:33|30485.7
02:51:34|30485.7
02:51:35|30485.7
02:51:36|30485.7
02:51:40|30485.7
02:51:41|30485.7
02:51:42|30485.7
02:51:43|30485.7
02:51:45|30485.7
02:51:46|30485.7
02:51:47|30485.7
02:51:48|30485.7
02:51:48|30485.7
02:51:50|30491.28
02:51:50|30491.29
02:51:52|30491.28
02:51:53|30491.99
02:51:54|30491.99
02:51:55|30491.99
02:51:56|30491.99
02:51:56|30492.
02:51:58|30492.
02:51:58|30491.99
02:52:00|30491.99
02:52:01|30491.99
02:52:03|30491.29
02:52:03|30482.92
02:52:04|30482.85
02:52:05|30482.86
02:52:06|30482.86
02:52:07|30482.85
02:52:09|30482.85
02:52:10|30482.85
02:52:11|30482.85
02:52:11|30482.86
02:52:13|30482.85
02:52:14|30482.86
02:52:15|30482.86
02:52:16|30480.01
02:52:17|30480.01
02:52:18|30480.01
02:52:19|30480.01
02:52:21|30480.01
02:52:21|30479.98
02:52:22|30479.99
02:52:24|30479.98
02:52:24|30479.99
02:52:26|30479.98
02:52:26|30479.99
02:52:28|30479.99
02:52:29|30479.99
02:52:30|30479.99
02:52:31|30479.99
02:52:32|30479.99
02:52:33|30483.99
02:52:34|30485.99
02:52:35|30486.
02:52:35|30485.99
02:52:37|30485.99
02:52:37|30486.
02:52:39|30485.99
02:52:40|30485.99
02:52:41|30485.99
02:52:42|30488.89
02:52:43|30488.89
02:52:44|30488.89
02:52:45|30488.95
02:52:46|30488.94
02:52:47|30488.94
02:52:48|30488.95
02:52:49|30488.95
02:52:50|30488.95
02:52:51|30488.95
02:52:52|30488.95
02:52:53|30488.95
02:52:54|30488.95
02:52:55|30488.95
02:52:56|30488.94
02:52:57|30488.94
02:52:58|30488.94
02:52:59|30488.94
02:53:00|30488.94
02:53:01|30486.94
02:53:02|30482.23
02:53:04|30482.23
02:53:04|30482.23
02:53:06|30482.22
02:53:06|30482.22
02:53:08|30482.22
02:53:09|30479.09
02:53:10|30479.08
02:53:10|30479.08
02:53:11|30479.08
02:53:13|30479.09
02:53:14|30479.08
02:53:15|30479.09
02:53:16|30479.09
02:53:17|30479.09
02:53:18|30479.08
02:53:19|30479.09
02:53:19|30479.09
02:53:21|30479.08
02:53:22|30479.09
02:53:23|30479.09
02:53:23|30479.09
02:53:25|30479.09
02:53:25|30479.08
02:53:27|30479.08
02:53:27|30479.08
02:53:28|30479.08
02:53:29|30478.44
02:53:30|30478.44
02:53:31|30478.44
02:53:33|30478.45
02:53:34|30478.
02:53:35|30477.02
02:53:36|30476.88
02:53:36|30472.69
02:53:37|30471.77
02:53:39|30470.06
02:53:40|30470.06
02:53:41|30474.54
02:53:42|30475.73
02:53:42|30475.73
02:53:44|30475.73
02:53:45|30475.73
02:53:46|30475.73
02:53:47|30475.73
02:53:48|30475.73
02:53:49|30475.72
02:53:49|30475.72
02:53:51|30475.72
02:53:52|30472.74
02:53:52|30472.68
02:53:54|30472.69
02:53:55|30472.69
02:53:56|30472.69
02:53:56|30471.05
02:53:57|30471.04
02:53:59|30471.05
02:54:00|30471.04
02:54:01|30471.04
02:54:02|30471.05
02:54:02|30471.05
02:54:04|30471.04
02:54:05|30471.04
02:54:06|30471.05
02:54:07|30471.05
02:54:09|30471.05
02:54:09|30471.04
02:54:10|30471.04
02:54:11|30471.05
02:54:12|30471.05
02:54:13|30471.05
02:54:14|30471.05
02:54:15|30471.05
02:54:16|30471.05
02:54:17|30471.05
02:54:18|30471.04
02:54:19|30471.04
02:54:20|30471.04
02:54:21|30471.04
02:54:22|30471.04
02:54:23|30471.04
02:54:24|30471.04
02:54:25|30471.05
02:54:26|30471.04
02:54:27|30471.04
02:54:28|30468.32
02:54:29|30468.32
02:54:30|30468.32
02:54:32|30468.32
02:54:33|30468.32
02:54:34|30468.32
02:54:35|30468.32
02:54:36|30468.33
02:54:37|30468.32
02:54:38|30468.33
02:54:39|30468.32
02:54:40|30468.32
02:54:40|30468.32
02:54:41|30468.32
02:54:42|30468.32
02:54:43|30468.33
02:54:44|30468.33
02:54:45|30468.32
02:54:46|30469.99
02:54:48|30471.52
02:54:49|30474.
02:54:49|30474.79
02:54:50|30474.95
02:54:52|30474.95
02:54:53|30474.95
02:54:53|30474.95
02:54:55|30474.95
02:54:56|30474.96
02:54:56|30474.96
02:54:58|30474.95
02:54:59|30474.96
02:55:00|30474.96
02:55:01|30474.96
02:55:01|30474.95
02:55:03|30474.96
02:55:04|30474.95
02:55:05|30474.95
02:55:06|30474.95
02:55:08|30477.51
02:55:08|30477.75
02:55:09|30478.
02:55:10|30477.99
02:55:11|30479.75
02:55:13|30480.
02:55:13|30480.
02:55:14|30480.
02:55:16|30481.25
02:55:17|30481.52
02:55:18|30481.99
02:55:19|30481.98
02:55:20|30484.
02:55:21|30484.
02:55:22|30484.
02:55:23|30484.
02:55:24|30484.
02:55:25|30484.19
02:55:26|30485.49
02:55:27|30486.6
02:55:28|30487.51
02:55:29|30487.99
02:55:30|30487.99
02:55:31|30487.99
02:55:32|30488.
02:55:33|30487.99
02:55:34|30487.99
02:55:35|30488.
02:55:36|30487.99
02:55:37|30488.
02:55:38|30488.
02:55:40|30488.
02:55:40|30488.
02:55:41|30488.
02:55:43|30487.99
02:55:44|30487.99
02:55:45|30487.99
02:55:46|30487.99
02:55:47|30487.99
02:55:48|30487.99
02:55:49|30488.
02:55:50|30487.99
02:55:51|30487.99
02:55:52|30484.03
02:55:53|30484.01
02:55:54|30483.56
02:55:55|30482.01
02:55:56|30479.25
02:55:56|30479.
02:55:57|30477.48
02:55:59|30476.91
02:56:00|30476.91
02:56:01|30474.
02:56:02|30472.05
02:56:03|30472.02
02:56:04|30472.01
02:56:05|30472.01
02:56:07|30472.01
02:56:07|30472.01
02:56:09|30472.02
02:56:10|30472.01
02:56:11|30472.01
02:56:12|30472.01
02:56:13|30472.01
02:56:14|30472.02
02:56:15|30472.01
02:56:16|30472.01
02:56:17|30472.02
02:56:18|30472.02
02:56:19|30472.02
02:56:20|30472.02
02:56:21|30472.02
02:56:22|30472.01
02:56:23|30472.02
02:56:24|30472.01
02:56:25|30472.02
02:56:26|30471.4
02:56:27|30471.4
02:56:28|30471.4
02:56:29|30471.15
02:56:30|30470.94
02:56:31|30470.94
02:56:32|30470.83
02:56:33|30470.54
02:56:34|30470.54
02:56:35|30469.17
02:56:36|30467.83
02:56:37|30464.26
02:56:38|30464.27
02:56:39|30464.26
02:56:40|30464.26
02:56:41|30464.26
02:56:42|30460.95
02:56:43|30460.95
02:56:44|30460.94
02:56:45|30460.94
02:56:46|30458.8
02:56:47|30456.01
02:56:48|30456.01
02:56:49|30458.
02:56:50|30461.99
02:56:51|30461.99
02:56:52|30461.99
02:56:53|30463.86
02:56:54|30464.
02:56:55|30465.51
02:56:56|30465.51
02:56:57|30465.51
02:56:58|30467.74
02:56:59|30467.75
02:57:00|30470.
02:57:01|30470.75
02:57:02|30470.75
02:57:03|30470.76
02:57:04|30470.75
02:57:06|30470.75
02:57:07|30470.76
02:57:09|30470.75
02:57:09|30470.75
02:57:10|30470.75
02:57:11|30470.75
02:57:12|30470.75
02:57:13|30470.76
02:57:15|30470.76
02:57:15|30470.75
02:57:17|30470.76
02:57:17|30470.76
02:57:18|30471.52
02:57:20|30471.52
02:57:21|30471.52
02:57:22|30471.51
02:57:23|30471.52
02:57:23|30471.51
02:57:25|30471.51
02:57:26|30471.51
02:57:27|30471.51
02:57:28|30471.51
02:57:28|30471.51
02:57:30|30471.51
02:57:31|30471.51
02:57:32|30471.51
02:57:32|30471.51
02:57:34|30473.24
02:57:34|30473.24
02:57:36|30473.23
02:57:36|30473.23
02:57:37|30473.23
02:57:39|30473.23
02:57:40|30473.87
02:57:40|30474.
02:57:42|30474.
02:57:42|30473.99
02:57:44|30474.
02:57:45|30474.
02:57:45|30474.
02:57:47|30473.99
02:57:47|30473.99
02:57:48|30473.99
02:57:50|30473.99
02:57:51|30473.99
02:57:52|30473.99
02:57:54|30474.
02:57:55|30474.
02:57:56|30473.99
02:57:58|30474.
02:57:59|30474.
02:58:00|30473.99
02:58:01|30473.99
02:58:02|30473.99
02:58:03|30473.99
02:58:04|30473.99
02:58:04|30473.99
02:58:06|30473.99
02:58:07|30473.99
02:58:08|30473.99
02:58:09|30473.99
02:58:10|30473.99
02:58:12|30473.99
02:58:13|30473.99
02:58:14|30473.99
02:58:15|30473.99
02:58:16|30473.99
02:58:17|30473.99
02:58:17|30473.99
02:58:18|30473.99
02:58:20|30474.
02:58:21|30474.
02:58:22|30473.99
02:58:22|30473.99
02:58:23|30473.99
02:58:25|30474.
02:58:25|30473.99
02:58:27|30473.99
02:58:28|30473.99
02:58:29|30473.99
02:58:29|30473.99
02:58:31|30473.99
02:58:31|30473.99
02:58:32|30473.99
02:58:33|30473.99
02:58:35|30473.99
02:58:36|30473.99
02:58:37|30473.99
02:58:38|30474.
02:58:38|30473.99
02:58:40|30473.99
02:58:40|30473.99
02:58:42|30473.99
02:58:43|30473.99
02:58:44|30473.99
02:58:45|30474.
02:58:45|30474.
02:58:46|30474.
02:58:48|30473.99
02:58:49|30473.99
02:58:50|30473.99
02:58:51|30473.99
02:58:52|30473.99
02:58:53|30473.99
02:58:53|30473.99
02:58:55|30473.99
02:58:55|30473.99
02:58:57|30474.
02:58:58|30473.99
02:58:59|30473.99
02:59:00|30473.99
02:59:00|30473.99
02:59:02|30473.99
02:59:02|30473.99
02:59:04|30473.99
02:59:04|30474.
02:59:06|30473.99
02:59:06|30473.99
02:59:08|30473.99
02:59:09|30473.99
02:59:11|30474.
02:59:11|30474.
02:59:12|30474.
02:59:14|30474.
02:59:14|30474.
02:59:16|30474.
02:59:17|30473.99
02:59:18|30474.
02:59:19|30474.
02:59:20|30473.99
02:59:21|30474.
02:59:22|30474.
02:59:23|30474.
02:59:24|30477.6
02:59:25|30477.6
02:59:26|30477.61
02:59:27|30477.6
02:59:28|30477.6
02:59:29|30477.6
02:59:30|30477.61
02:59:31|30477.61
02:59:32|30477.61
02:59:33|30477.61
02:59:34|30477.8
02:59:35|30477.79
02:59:36|30477.79
02:59:37|30477.79
02:59:38|30477.8
02:59:39|30477.79
02:59:40|30477.79
02:59:41|30477.8
02:59:42|30477.8
02:59:43|30477.8
02:59:44|30480.
02:59:45|30480.
02:59:46|30480.
02:59:48|30480.
02:59:48|30479.99
02:59:49|30480.
02:59:50|30479.99
02:59:51|30479.99
02:59:52|30479.99
02:59:53|30479.99
02:59:54|30480.
02:59:55|30479.99
02:59:56|30479.99
02:59:57|30483.69
02:59:58|30483.7
02:59:59|30483.7
03:00:00|30483.69
03:00:02|30483.7
03:00:03|30483.69
03:00:04|30483.69
03:00:05|30483.7
03:00:06|30483.69
03:00:07|30483.69
03:00:08|30483.69
03:00:09|30478.4
03:00:10|30478.4
03:00:11|30478.39
03:00:12|30478.39
03:00:13|30478.39
03:00:14|30478.39
03:00:15|30478.39
03:00:17|30478.4
03:00:17|30478.4
03:00:18|30478.39
03:00:20|30478.4
03:00:21|30478.39
03:00:21|30478.39
03:00:22|30478.4
03:00:24|30478.4
03:00:25|30478.4
03:00:25|30478.4
03:00:27|30478.4
03:00:28|30478.4
03:00:29|30478.4
03:00:30|30478.39
03:00:32|30478.39
03:00:32|30478.4
03:00:33|30478.39
03:00:34|30478.39
03:00:36|30478.4
03:00:37|30478.4
03:00:37|30478.4
03:00:38|30478.4
03:00:39|30478.4
03:00:40|30479.99
03:00:41|30479.99
03:00:42|30479.98
03:00:43|30479.98
03:00:44|30479.99
03:00:45|30481.74
03:00:46|30481.74
03:00:48|30481.74
03:00:49|30481.75
03:00:50|30481.75
03:00:51|30481.74
03:00:52|30482.06
03:00:53|30482.74
03:00:54|30482.74
03:00:55|30482.74
03:00:56|30482.73
03:00:57|30483.57
03:00:58|30483.69
03:00:59|30483.69
03:01:00|30483.7
03:01:01|30483.69
03:01:02|30483.69
03:01:03|30483.7
03:01:04|30483.69
03:01:05|30483.69
03:01:06|30483.7
03:01:07|30483.7
03:01:08|30483.7
03:01:09|30483.7
03:01:10|30484.79
03:01:11|30486.3
03:01:12|30486.3
03:01:13|30486.3
03:01:14|30486.3
03:01:15|30486.3
03:01:16|30487.83
03:01:17|30488.22
03:01:18|30488.94
03:01:19|30488.95
03:01:20|30489.42
03:01:21|30489.42
03:01:23|30491.
03:01:23|30491.
03:01:24|30491.
03:01:25|30494.99
03:01:26|30495.
03:01:27|30494.99
03:01:28|30495.
03:01:29|30495.
03:01:31|30495.
03:01:31|30494.99
03:01:32|30494.99
03:01:33|30495.
03:01:34|30484.36
03:01:35|30485.27
03:01:36|30485.27
03:01:38|30485.27
03:01:38|30485.27
03:01:39|30485.27
03:01:40|30485.27
03:01:42|30485.26
03:01:43|30485.26
03:01:44|30485.26
03:01:45|30478.
03:01:45|30478.
03:01:47|30478.42
03:01:47|30478.42
03:01:49|30478.42
03:01:50|30478.41
03:01:50|30478.42
03:01:52|30478.42
03:01:53|30478.42
03:01:54|30478.42
03:01:55|30478.42
03:01:56|30478.42
03:01:57|30478.42
03:01:58|30478.42
03:01:59|30478.42
03:02:00|30478.41
03:02:01|30478.41
03:02:02|30478.42
03:02:03|30478.42
03:02:04|30478.42
03:02:05|30478.42
03:02:06|30478.42
03:02:07|30478.41
03:02:08|30478.41
03:02:09|30478.41
03:02:10|30478.42
03:02:11|30478.84
03:02:12|30478.84
03:02:13|30478.83
03:02:14|30478.84
03:02:15|30478.84
03:02:16|30478.83
03:02:18|30478.84
03:02:18|30478.84
03:02:19|30478.84
03:02:21|30478.84
03:02:22|30478.84
03:02:23|30478.84
03:02:24|30478.83
03:02:25|30478.84
03:02:26|30478.84
03:02:27|30478.84
03:02:28|30478.84
03:02:29|30478.83
03:02:30|30478.83
03:02:31|30478.83
03:02:33|30478.84
03:02:33|30478.83
03:02:34|30478.83
03:02:35|30478.84
03:02:36|30478.84
03:02:37|30478.84
03:02:38|30478.62
03:02:39|30478.42
03:02:40|30478.42
03:02:41|30478.42
03:02:42|30478.41
03:02:43|30478.42
03:02:44|30478.42
03:02:46|30478.41
03:02:46|30478.41
03:02:48|30478.41
03:02:49|30478.41
03:02:49|30478.41
03:02:51|30478.42
03:02:51|30478.41
03:02:53|30478.42
03:02:53|30478.41
03:02:55|30478.41
03:02:56|30478.42
03:02:57|30478.42
03:02:58|30478.42
03:02:59|30478.42
03:03:00|30478.41
03:03:01|30478.41
03:03:02|30478.42
03:03:03|30478.42
03:03:04|30478.42
03:03:05|30478.42
03:03:06|30478.42
03:03:07|30478.42
03:03:08|30478.42
03:03:09|30478.42
03:03:09|30478.42
03:03:11|30478.42
03:03:12|30478.42
03:03:13|30478.41
03:03:14|30478.41
03:03:15|30478.42
03:03:16|30478.41
03:03:17|30478.41
03:03:18|30478.41
03:03:19|30478.41
03:03:21|30478.41
03:03:21|30478.41
03:03:22|30478.42
03:03:23|30478.42
03:03:24|30478.42
03:03:25|30478.42
03:03:27|30478.42
03:03:27|30478.41
03:03:29|30478.42
03:03:30|30478.42
03:03:30|30478.41
03:03:32|30478.41
03:03:33|30478.41
03:03:34|30478.41
03:03:35|30478.42
03:03:35|30478.42
03:03:36|30478.41
03:03:38|30478.42
03:03:39|30478.42
03:03:40|30478.42
03:03:41|30478.41
03:03:42|30478.42
03:03:42|30478.41
03:03:44|30478.41
03:03:45|30478.42
03:03:46|30478.42
03:03:47|30478.42
03:03:48|30478.41
03:03:49|30478.42
03:03:50|30478.41
03:03:51|30478.41
03:03:52|30478.41
03:03:53|30478.41
03:03:54|30478.41
03:03:55|30478.41
03:03:56|30478.41
03:03:57|30478.41
03:03:58|30478.41
03:03:59|30478.41
03:04:00|30478.41
03:04:01|30478.41
03:04:02|30478.42
03:04:03|30478.42
03:04:04|30478.41
03:04:05|30478.42
03:04:06|30478.41
03:04:07|30478.41
03:04:09|30478.41
03:04:09|30478.41
03:04:10|30478.42
03:04:11|30478.42
03:04:13|30478.42
03:04:14|30478.41
03:04:15|30478.41
03:04:16|30478.42
03:04:17|30478.41
03:04:18|30478.42
03:04:19|30478.42
03:04:20|30478.42
03:04:22|30478.42
03:04:22|30478.41
03:04:23|30478.42
03:04:26|30478.42
03:04:26|30478.41
03:04:27|30478.41
03:04:28|30478.41
03:04:30|30478.41
03:04:31|30478.42
03:04:32|30478.41
03:04:33|30478.41
03:04:34|30478.42
03:04:34|30478.42
03:04:36|30478.41
03:04:37|30478.41
03:04:38|30478.42
03:04:39|30478.41
03:04:40|30478.42
03:04:41|30478.42
03:04:41|30478.41
03:04:43|30478.41
03:04:44|30478.42
03:04:45|30478.42
03:04:46|30478.41
03:04:47|30478.41
03:04:48|30478.41
03:04:49|30478.41
03:04:51|30478.41
03:04:51|30478.41
03:04:52|30478.41
03:04:53|30478.41
03:04:54|30478.42
03:04:55|30478.42
03:04:56|30478.41
03:04:57|30478.41
03:04:58|30478.41
03:04:59|30478.42
03:05:00|30478.42
03:05:01|30478.42
03:05:02|30478.41
03:05:03|30478.41
03:05:04|30478.41
03:05:05|30478.41
03:05:06|30478.41
03:05:07|30478.41
03:05:08|30478.41
03:05:09|30478.41
03:05:10|30478.41
03:05:11|30478.41
03:05:12|30478.41
03:05:14|30478.41
03:05:15|30478.42
03:05:16|30478.41
03:05:17|30478.41
03:05:18|30478.42
03:05:19|30478.42
03:05:20|30478.41
03:05:21|30478.41
03:05:22|30478.41
03:05:23|30478.42
03:05:25|30478.42
03:05:25|30478.42
03:05:26|30478.42
03:05:27|30478.41
03:05:28|30478.42
03:05:29|30478.42
03:05:30|30478.42
03:05:32|30478.42
03:05:33|30478.42
03:05:34|30478.42
03:05:35|30478.41
03:05:35|30478.42
03:05:36|30478.41
03:05:37|30478.41
03:05:39|30478.41
03:05:40|30478.41
03:05:41|30478.42
03:05:41|30478.42
03:05:42|30478.41
03:05:43|30478.41
03:05:45|30478.42
03:05:46|30478.42
03:05:46|30478.42
03:05:47|30478.41
03:05:49|30478.41
03:05:50|30478.41
03:05:51|30478.41
03:05:52|30475.
03:05:53|30473.99
03:05:54|30472.86
03:05:55|30472.87
03:05:56|30472.86
03:05:57|30472.86
03:05:58|30472.87
03:05:59|30472.87
03:06:00|30472.86
03:06:01|30472.87
03:06:02|30472.87
03:06:03|30472.86
03:06:04|30472.87
03:06:05|30472.86
03:06:06|30472.87
03:06:07|30472.87
03:06:08|30472.87
03:06:09|30472.87
03:06:10|30472.86
03:06:11|30472.86
03:06:12|30472.86
03:06:13|30472.86
03:06:14|30472.25
03:06:15|30472.25
03:06:16|30472.26
03:06:18|30472.26
03:06:18|30472.26
03:06:20|30472.25
03:06:21|30472.25
03:06:22|30472.25
03:06:23|30472.25
03:06:24|30472.25
03:06:25|30472.26
03:06:26|30472.26
03:06:27|30472.25
03:06:28|30472.25
03:06:29|30472.25
03:06:30|30472.26
03:06:31|30472.26
03:06:32|30472.25
03:06:33|30472.26
03:06:35|30472.26
03:06:35|30472.25
03:06:36|30472.25
03:06:37|30472.25
03:06:38|30472.25
03:06:39|30472.26
03:06:41|30472.26
03:06:41|30472.25
03:06:42|30472.26
03:06:43|30472.26
03:06:44|30472.26
03:06:45|30472.26
03:06:46|30469.21
03:06:47|30469.22
03:06:48|30469.22
03:06:49|30468.41
03:06:51|30468.41
03:06:51|30466.23
03:06:52|30466.01
03:06:54|30466.01
03:06:55|30466.01
03:06:56|30466.01
03:06:56|30466.
03:06:58|30466.
03:06:58|30466.
03:07:00|30466.01
03:07:01|30466.01
03:07:02|30466.01
03:07:02|30466.
03:07:04|30466.01
03:07:05|30466.
03:07:06|30466.01
03:07:06|30466.01
03:07:08|30466.01
03:07:08|30466.
03:07:09|30466.01
03:07:11|30466.01
03:07:11|30466.
03:07:13|30466.
03:07:13|30466.01
03:07:15|30468.
03:07:16|30468.
03:07:17|30468.
03:07:19|30467.99
03:07:19|30468.
03:07:21|30468.
03:07:21|30468.
03:07:23|30468.
03:07:24|30468.
03:07:25|30467.99
03:07:26|30467.99
03:07:27|30467.99
03:07:29|30467.99
03:07:29|30467.99
03:07:30|30467.99
03:07:31|30467.99
03:07:32|30467.99
03:07:33|30467.99
03:07:34|30467.99
03:07:36|30469.21
03:07:37|30469.2
03:07:38|30469.2
03:07:38|30469.2
03:07:40|30469.2
03:07:41|30469.21
03:07:41|30469.2
03:07:43|30469.2
03:07:44|30469.2
03:07:45|30469.2
03:07:46|30469.21
03:07:47|30469.21
03:07:48|30469.2
03:07:48|30469.21
03:07:50|30469.21
03:07:51|30469.2
03:07:52|30469.21
03:07:53|30469.21
03:07:54|30469.21
03:07:54|30469.2
03:07:56|30469.2
03:07:56|30469.2
03:07:58|30469.2
03:07:59|30469.21
03:08:00|30469.2
03:08:01|30469.21
03:08:03|30469.2
03:08:03|30469.21
03:08:04|30469.97
03:08:05|30469.97
03:08:06|30469.97
03:08:07|30469.96
03:08:08|30469.96
03:08:09|30469.97
03:08:11|30469.96
03:08:11|30469.97
03:08:13|30469.97
03:08:13|30469.96
03:08:14|30469.96
03:08:15|30469.97
03:08:17|30469.97
03:08:19|30469.97
03:08:19|30469.97
03:08:21|30469.97
03:08:22|30469.97
03:08:23|30469.97
03:08:24|30469.97
03:08:25|30469.96
03:08:26|30469.96
03:08:27|30469.96
03:08:28|30469.96
03:08:29|30469.97
03:08:30|30469.97
03:08:31|30469.97
03:08:32|30469.97
03:08:33|30469.97
03:08:34|30469.96
03:08:35|30469.96
03:08:36|30468.
03:08:37|30468.
03:08:38|30468.
03:08:39|30468.
03:08:40|30468.
03:08:41|30468.
03:08:42|30468.01
03:08:43|30468.
03:08:44|30468.
03:08:45|30467.51
03:08:46|30467.5
03:08:47|30467.5
03:08:49|30467.5
03:08:49|30467.5
03:08:50|30467.5
03:08:51|30467.51
03:08:53|30467.51
03:08:54|30467.5
03:08:55|30467.5
03:08:56|30467.5
03:08:57|30467.51
03:08:58|30467.51
03:08:59|30467.51
03:09:00|30467.5
03:09:01|30467.51
03:09:02|30467.5
03:09:03|30467.5
03:09:04|30467.5
03:09:05|30467.51
03:09:06|30467.51
03:09:07|30467.5
03:09:08|30467.51
03:09:09|30470.67
03:09:10|30470.67
03:09:11|30470.67
03:09:12|30470.67
03:09:13|30470.67
03:09:14|30470.66
03:09:15|30470.66
03:09:16|30470.66
03:09:17|30470.67
03:09:19|30470.67
03:09:20|30470.67
03:09:21|30470.67
03:09:22|30470.66
03:09:23|30470.67
03:09:24|30470.66
03:09:25|30470.67
03:09:26|30470.67
03:09:27|30470.66
03:09:28|30470.67
03:09:29|30470.67
03:09:30|30470.66
03:09:30|30470.66
03:09:33|30470.66
03:09:33|30470.66
03:09:35|30470.67
03:09:36|30470.66
03:09:37|30470.66
03:09:38|30470.66
03:09:39|30470.66
03:09:40|30470.67
03:09:41|30470.67
03:09:42|30470.67
03:09:42|30470.66
03:09:44|30470.01
03:09:45|30469.04
03:09:45|30469.05
03:09:47|30469.05
03:09:48|30469.05
03:09:49|30468.94
03:09:50|30468.94
03:09:51|30468.94
03:09:52|30468.94
03:09:53|30468.01
03:09:54|30468.
03:09:54|30468.
03:09:56|30468.
03:09:57|30467.63
03:09:57|30467.63
03:09:58|30467.62
03:10:00|30467.62
03:10:01|30467.63
03:10:02|30467.62
03:10:03|30467.62
03:10:04|30467.62
03:10:05|30467.62
03:10:06|30467.62
03:10:07|30467.63
03:10:08|30467.62
03:10:09|30467.62
03:10:10|30467.63
03:10:12|30467.62
03:10:12|30467.62
03:10:13|30467.62
03:10:14|30467.62
03:10:15|30467.62
03:10:16|30467.63
03:10:17|30467.63
03:10:19|30467.62
03:10:20|30467.62
03:10:21|30467.62
03:10:22|30467.63
03:10:23|30467.63
03:10:24|30467.63
03:10:25|30467.62
03:10:27|30467.63
03:10:28|30467.99
03:10:28|30467.99
03:10:30|30468.
03:10:31|30467.99
03:10:32|30468.
03:10:33|30467.99
03:10:34|30467.99
03:10:35|30468.
03:10:35|30468.
03:10:37|30467.99
03:10:38|30467.99
03:10:39|30467.99
03:10:40|30467.99
03:10:41|30467.99
03:10:42|30468.
03:10:44|30468.
03:10:44|30468.
03:10:45|30467.99
03:10:46|30467.99
03:10:47|30467.99
03:10:48|30468.
03:10:49|30468.
03:10:50|30468.
03:10:51|30468.
03:10:52|30467.99
03:10:53|30468.
03:10:55|30468.
03:10:55|30467.99
03:10:56|30468.
03:10:57|30468.
03:10:58|30468.
03:10:59|30468.
03:11:01|30468.
03:11:02|30468.
03:11:03|30468.
03:11:04|30468.
03:11:05|30467.99
03:11:06|30467.99
03:11:07|30467.99
03:11:08|30468.
03:11:09|30467.99
03:11:10|30467.99
03:11:11|30468.
03:11:12|30467.99
03:11:13|30467.99
03:11:14|30468.
03:11:15|30467.99
03:11:16|30468.
03:11:17|30467.99
03:11:18|30467.99
03:11:20|30467.99
03:11:21|30467.99
03:11:21|30468.
03:11:22|30468.
03:11:24|30468.
03:11:25|30467.99
03:11:30|30468.
03:11:31|30467.99
03:11:32|30467.99
03:11:33|30467.99
03:11:34|30467.99
03:11:35|30467.99
03:11:36|30467.99
03:11:37|30467.99
03:11:39|30468.
03:11:39|30468.
03:11:41|30467.99
03:11:41|30468.
03:11:42|30467.99
03:11:44|30467.99
03:11:44|30468.
03:11:46|30468.
03:11:47|30468.
03:11:48|30467.99
03:11:48|30468.
03:11:50|30467.99
03:11:51|30467.99
03:11:51|30467.99
03:11:53|30468.
03:11:53|30468.
03:11:55|30468.
03:11:56|30467.99
03:11:57|30467.99
03:11:58|30467.99
03:11:59|30467.99
03:12:00|30466.
03:12:01|30466.
03:12:02|30466.01
03:12:03|30466.
03:12:04|30466.01
03:12:06|30466.01
03:12:07|30466.
03:12:07|30466.01
03:12:08|30466.01
03:12:09|30466.
03:12:11|30466.
03:12:12|30466.
03:12:13|30466.
03:12:13|30466.
03:12:14|30466.
03:12:15|30466.
03:12:16|30466.01
03:12:18|30466.01
03:12:18|30466.01
03:12:20|30466.
03:12:21|30466.01
03:12:22|30466.01
03:12:23|30466.
03:12:24|30466.
03:12:25|30466.
03:12:26|30466.
03:12:28|30466.
03:12:28|30466.
03:12:29|30466.01
03:12:31|30466.01
03:12:32|30466.01
03:12:32|30466.01
03:12:34|30466.
03:12:35|30466.
03:12:35|30466.01
03:12:37|30466.
03:12:38|30466.
03:12:38|30466.
03:12:39|30466.
03:12:41|30466.01
03:12:42|30466.
03:12:42|30466.
03:12:43|30466.
03:12:45|30466.
03:12:46|30466.01
03:12:47|30466.01
03:12:48|30466.01
03:12:49|30466.
03:12:50|30466.01
03:12:51|30466.01
03:12:52|30466.01
03:12:53|30466.
03:12:54|30466.
03:12:55|30466.01
03:12:55|30466.01
03:12:57|30466.01
03:12:58|30466.01
03:12:59|30466.
03:13:00|30466.
03:13:01|30466.01
03:13:02|30466.01
03:13:03|30466.01
03:13:04|30466.01
03:13:05|30466.01
03:13:06|30466.01
03:13:07|30466.01
03:13:08|30466.01
03:13:09|30466.01
03:13:11|30466.
03:13:11|30466.
03:13:12|30466.
03:13:13|30466.
03:13:14|30466.
03:13:15|30466.
03:13:16|30466.01
03:13:17|30466.01
03:13:18|30466.
03:13:19|30466.
03:13:20|30466.
03:13:22|30466.
03:13:23|30466.
03:13:25|30466.
03:13:25|30466.
03:13:27|30466.
03:13:28|30466.01
03:13:28|30466.
03:13:30|30466.
03:13:31|30466.
03:13:32|30466.
03:13:32|30466.
03:13:33|30466.
03:13:35|30466.
03:13:36|30466.
03:13:37|30466.
03:13:38|30466.
03:13:39|30466.
03:13:40|30466.01
03:13:41|30466.01
03:13:42|30466.
03:13:43|30466.
03:13:44|30466.
03:13:45|30466.
03:13:46|30466.01
03:13:47|30466.01
03:13:48|30466.01
03:13:49|30466.01
03:13:50|30466.
03:13:51|30466.
03:13:52|30466.
03:13:53|30466.
03:13:54|30466.
03:13:55|30466.
03:13:56|30466.01
03:13:57|30466.01
03:13:58|30466.01
03:13:59|30466.01
03:14:00|30466.01
03:14:01|30466.01
03:14:02|30466.
03:14:03|30466.01
03:14:04|30466.
03:14:05|30466.
03:14:07|30466.
03:14:08|30466.
03:14:09|30466.01
03:14:09|30466.01
03:14:11|30466.01
03:14:11|30466.
03:14:13|30466.
03:14:14|30466.
03:14:14|30466.01
03:14:16|30466.01
03:14:17|30466.
03:14:18|30466.01
03:14:19|30466.
03:14:20|30466.01
03:14:21|30466.01
03:14:22|30466.01
03:14:23|30466.18
03:14:25|30466.82
03:14:26|30466.99
03:14:27|30467.
03:14:28|30467.
03:14:29|30467.
03:14:30|30467.
03:14:31|30467.55
03:14:32|30467.54
03:14:33|30467.55
03:14:34|30467.55
03:14:35|30467.55
03:14:36|30467.55
03:14:37|30467.55
03:14:38|30467.54
03:14:39|30467.54
03:14:40|30467.54
03:14:41|30467.55
03:14:42|30467.55
03:14:43|30467.54
03:14:44|30467.55
03:14:45|30467.54
03:14:46|30467.55
03:14:47|30467.55
03:14:48|30467.55
03:14:50|30467.55
03:14:50|30467.55
03:14:52|30467.55
03:14:52|30467.55
03:14:53|30467.55
03:14:54|30467.54
03:14:55|30467.55
03:14:56|30467.55
03:14:58|30467.55
03:14:58|30467.55
03:14:59|30467.54
03:15:00|30467.54
03:15:01|30467.55
03:15:02|30467.55
03:15:04|30467.55
03:15:05|30467.54
03:15:06|30467.54
03:15:06|30467.55
03:15:07|30467.54
03:15:09|30467.54
03:15:09|30467.55
03:15:10|30467.55
03:15:12|30467.54
03:15:13|30467.55
03:15:13|30467.55
03:15:15|30467.55
03:15:15|30467.55
03:15:17|30467.55
03:15:18|30467.55
03:15:18|30467.55
03:15:20|30467.55
03:15:21|30467.55
03:15:21|30467.54
03:15:23|30467.55
03:15:24|30467.55
03:15:25|30467.55
03:15:26|30467.55
03:15:28|30467.54
03:15:29|30472.26
03:15:29|30472.26
03:15:31|30472.25
03:15:32|30472.25
03:15:33|30472.25
03:15:34|30472.26
03:15:35|30472.26
03:15:36|30472.26
03:15:37|30472.26
03:15:38|30472.26
03:15:40|30472.25
03:15:40|30472.26
03:15:41|30472.26
03:15:42|30472.26
03:15:43|30472.26
03:15:44|30472.26
03:15:45|30472.25
03:15:46|30472.26
03:15:48|30472.26
03:15:48|30472.26
03:15:49|30472.26
03:15:50|30472.26
03:15:51|30472.26
03:15:52|30472.25
03:15:53|30472.26
03:15:54|30472.26
03:15:55|30472.26
03:15:56|30472.25
03:15:57|30472.26
03:15:58|30472.25
03:15:59|30472.26
03:16:00|30472.26
03:16:01|30472.26
03:16:02|30472.25
03:16:03|30472.25
03:16:04|30472.26
03:16:05|30472.25
03:16:06|30472.25
03:16:07|30472.25
03:16:08|30472.26
03:16:10|30472.26
03:16:10|30472.25
03:16:11|30468.29
03:16:12|30468.29
03:16:13|30468.29
03:16:15|30468.29
03:16:16|30468.3
03:16:17|30468.29
03:16:18|30468.3
03:16:19|30468.29
03:16:19|30468.3
03:16:20|30468.29
03:16:22|30468.29
03:16:23|30468.3
03:16:23|30468.3
03:16:24|30468.29
03:16:25|30468.29
03:16:27|30468.3
03:16:28|30468.3
03:16:29|30468.29
03:16:30|30468.3
03:16:31|30468.29
03:16:32|30468.3
03:16:33|30468.29
03:16:34|30468.29
03:16:35|30468.29
03:16:36|30468.3
03:16:37|30468.3
03:16:38|30468.3
03:16:39|30468.29
03:16:40|30468.29
03:16:41|30468.3
03:16:42|30468.3
03:16:43|30468.3
03:16:44|30468.3
03:16:45|30468.3
03:16:46|30468.29
03:16:47|30468.3
03:16:48|30468.29
03:16:49|30468.29
03:16:50|30468.29
03:16:51|30468.29
03:16:52|30468.29
03:16:53|30468.29
03:16:54|30468.3
03:16:55|30468.29
03:16:56|30468.3
03:16:57|30468.3
03:16:58|30468.3
03:16:59|30468.3
03:17:01|30465.18
03:17:01|30465.18
03:17:02|30465.18
03:17:03|30465.18
03:17:04|30465.18
03:17:05|30465.18
03:17:06|30465.17
03:17:07|30465.17
03:17:09|30465.17
03:17:09|30465.17
03:17:10|30465.17
03:17:11|30465.17
03:17:12|30465.17
03:17:13|30465.17
03:17:14|30465.18
03:17:15|30465.17
03:17:16|30465.17
03:17:17|30465.18
03:17:18|30465.18
03:17:19|30465.18
03:17:20|30465.18
03:17:21|30465.17
03:17:22|30465.17
03:17:23|30465.18
03:17:24|30465.18
03:17:26|30465.18
03:17:27|30465.18
03:17:28|30465.18
03:17:29|30465.18
03:17:30|30465.17
03:17:31|30465.17
03:17:32|30465.18
03:17:33|30465.18
03:17:34|30454.64
03:17:35|30458.
03:17:36|30458.
03:17:37|30458.
03:17:38|30458.
03:17:41|30458.
03:17:42|30458.
03:17:43|30458.
03:17:44|30458.
03:17:45|30454.01
03:17:46|30454.01
03:17:47|30454.01
03:17:48|30454.01
03:17:49|30454.01
03:17:50|30454.01
03:17:51|30454.01
03:17:52|30454.
03:17:53|30454.01
03:17:54|30454.01
03:17:55|30454.01
03:17:57|30454.01
03:17:57|30454.
03:17:58|30454.01
03:17:59|30454.01
03:18:00|30454.
03:18:01|30454.
03:18:02|30454.01
03:18:03|30454.
03:18:04|30454.01
03:18:05|30454.
03:18:06|30454.01
03:18:07|30454.01
03:18:08|30454.01
03:18:09|30454.01
03:18:10|30454.
03:18:11|30454.
03:18:12|30454.
03:18:13|30454.
03:18:14|30454.01
03:18:15|30454.01
03:18:17|30454.
03:18:17|30454.01
03:18:18|30454.01
03:18:19|30454.01
03:18:20|30454.
03:18:21|30454.
03:18:22|30454.
03:18:23|30454.
03:18:24|30454.
03:18:26|30454.
03:18:27|30454.01
03:18:28|30454.01
03:18:29|30454.
03:18:31|30454.
03:18:31|30454.
03:18:33|30454.01
03:18:33|30454.
03:18:35|30454.01
03:18:36|30454.01
03:18:37|30454.01
03:18:38|30454.
03:18:39|30454.
03:18:40|30454.
03:18:41|30454.
03:18:42|30454.01
03:18:43|30454.
03:18:45|30454.01
03:18:45|30454.
03:18:47|30454.01
03:18:47|30454.
03:18:49|30454.
03:18:50|30454.01
03:18:51|30454.01
03:18:52|30454.01
03:18:53|30454.01
03:18:54|30454.
03:18:55|30454.01
03:18:56|30454.
03:18:57|30454.
03:18:58|30454.
03:18:59|30454.
03:19:00|30454.
03:19:01|30454.
03:19:02|30454.
03:19:03|30454.01
03:19:04|30454.
03:19:05|30454.
03:19:06|30454.01
03:19:07|30454.01
03:19:08|30454.
03:19:09|30454.01
03:19:10|30454.01
03:19:11|30454.01
03:19:12|30454.01
03:19:13|30454.01
03:19:14|30454.01
03:19:15|30454.01
03:19:16|30454.01
03:19:17|30454.01
03:19:18|30454.01
03:19:19|30454.
03:19:20|30454.01
03:19:21|30454.01
03:19:22|30454.
03:19:23|30454.01
03:19:24|30454.
03:19:25|30454.01
03:19:27|30454.01
03:19:28|30454.
03:19:29|30454.
03:19:30|30454.01
03:19:31|30454.01
03:19:32|30454.
03:19:34|30454.
03:19:34|30454.
03:19:36|30452.14
03:19:37|30452.
03:19:38|30452.
03:19:39|30452.
03:19:40|30452.01
03:19:40|30452.
03:19:42|30452.01
03:19:43|30452.
03:19:44|30452.
03:19:45|30451.99
03:19:46|30451.99
03:19:47|30451.99
03:19:48|30452.
03:19:49|30451.99
03:19:50|30452.
03:19:51|30452.
03:19:52|30452.
03:19:53|30451.99
03:19:54|30451.99
03:19:55|30451.99
03:19:56|30451.99
03:19:57|30452.
03:19:58|30452.
03:19:59|30452.
03:20:00|30452.
03:20:01|30451.99
03:20:02|30451.99
03:20:03|30452.
03:20:04|30452.
03:20:05|30452.
03:20:06|30451.99
03:20:07|30451.99
03:20:08|30451.99
03:20:09|30451.99
03:20:10|30451.99
03:20:11|30452.
03:20:12|30452.
03:20:13|30453.99
03:20:14|30454.
03:20:15|30454.
03:20:16|30454.
03:20:17|30453.99
03:20:18|30453.99
03:20:19|30453.99
03:20:20|30453.99
03:20:21|30453.99
03:20:22|30454.
03:20:23|30454.
03:20:24|30454.
03:20:25|30453.99
03:20:26|30453.99
03:20:27|30453.99
03:20:28|30453.99
03:20:30|30453.99
03:20:31|30453.99
03:20:32|30454.
03:20:33|30452.66
03:20:33|30452.66
03:20:34|30451.82
03:20:35|30451.82
03:20:37|30451.83
03:20:37|30451.83
03:20:39|30451.83
03:20:40|30451.82
03:20:41|30451.82
03:20:41|30451.83
03:20:42|30451.83
03:20:44|30451.83
03:20:44|30451.83
03:20:46|30451.83
03:20:47|30451.83
03:20:48|30451.82
03:20:49|30451.82
03:20:49|30451.83
03:20:50|30451.82
03:20:51|30451.73
03:20:52|30451.73
03:20:54|30450.77
03:20:55|30450.77
03:20:56|30450.76
03:20:56|30450.77
03:20:58|30450.76
03:20:58|30450.76
03:21:02|30450.77
03:21:03|30450.77
03:21:03|30450.77
03:21:05|30450.77
03:21:06|30450.77
03:21:07|30450.77
03:21:08|30450.76
03:21:09|30450.52
03:21:10|30450.43
03:21:11|30450.44
03:21:12|30450.44
03:21:13|30450.43
03:21:14|30450.43
03:21:15|30450.44
03:21:16|30450.43
03:21:17|30450.44
03:21:18|30450.44
03:21:19|30450.43
03:21:20|30450.43
03:21:21|30450.44
03:21:22|30450.43
03:21:23|30450.77
03:21:24|30450.77
03:21:25|30450.77
03:21:26|30450.77
03:21:27|30450.76
03:21:28|30450.76
03:21:29|30450.77
03:21:31|30450.77
03:21:32|30450.77
03:21:33|30450.76
03:21:34|30450.76
03:21:35|30450.76
03:21:37|30450.76
03:21:37|30450.76
03:21:38|30450.77
03:21:39|30450.76
03:21:40|30450.77
03:21:41|30450.76
03:21:42|30450.76
03:21:43|30450.77
03:21:44|30450.76
03:21:45|30450.76
03:21:46|30450.76
03:21:48|30450.76
03:21:49|30450.77
03:21:50|30450.77
03:21:50|30450.77
03:21:51|30450.77
03:21:52|30450.77
03:21:53|30450.77
03:21:54|30450.76
03:21:56|30450.76
03:21:57|30450.77
03:21:57|30450.76
03:21:58|30450.76
03:22:00|30450.77
03:22:00|30450.76
03:22:01|30450.77
03:22:02|30450.76
03:22:04|30450.77
03:22:04|30450.77
03:22:05|30450.76
03:22:07|30450.76
03:22:07|30450.77
03:22:08|30450.77
03:22:10|30450.77
03:22:11|30450.77
03:22:12|30450.76
03:22:13|30450.76
03:22:14|30450.76
03:22:15|30450.77
03:22:16|30450.77
03:22:17|30450.77
03:22:18|30450.76
03:22:19|30450.76
03:22:20|30450.77
03:22:21|30450.77
03:22:22|30450.77
03:22:23|30450.76
03:22:24|30450.77
03:22:25|30450.76
03:22:25|30450.77
03:22:26|30450.77
03:22:28|30452.
03:22:29|30452.
03:22:29|30452.
03:22:31|30451.99
03:22:33|30452.
03:22:33|30452.
03:22:34|30451.99
03:22:35|30452.
03:22:36|30451.99
03:22:37|30452.
03:22:38|30452.
03:22:40|30452.3
03:22:40|30453.34
03:22:42|30455.67
03:22:42|30455.66
03:22:43|30455.67
03:22:45|30455.66
03:22:45|30452.2
03:22:46|30452.2
03:22:48|30450.76
03:22:49|30450.44
03:22:50|30450.43
03:22:51|30450.43
03:22:52|30450.43
03:22:53|30450.43
03:22:54|30450.44
03:22:55|30450.44
03:22:55|30450.43
03:22:57|30450.44
03:22:58|30450.44
03:22:58|30450.43
03:23:00|30449.6
03:23:01|30449.6
03:23:02|30449.6
03:23:03|30449.6
03:23:04|30449.59
03:23:05|30449.59
03:23:06|30449.6
03:23:07|30449.6
03:23:08|30449.59
03:23:09|30449.59
03:23:10|30449.59
03:23:11|30449.59
03:23:12|30449.59
03:23:13|30449.6
03:23:14|30449.59
03:23:15|30449.6
03:23:16|30449.6
03:23:17|30449.6
03:23:18|30449.59
03:23:19|30449.59
03:23:20|30449.6
03:23:21|30449.6
03:23:22|30449.6
03:23:23|30449.59
03:23:24|30449.6
03:23:25|30449.59
03:23:26|30449.59
03:23:27|30449.59
03:23:28|30449.6
03:23:29|30449.59
03:23:30|30449.59
03:23:31|30449.6
03:23:32|30449.6
03:23:33|30449.59
03:23:35|30449.59
03:23:35|30449.59
03:23:37|30449.59
03:23:37|30449.59
03:23:38|30449.59
03:23:39|30449.59
03:23:41|30449.59
03:23:41|30449.59
03:23:43|30449.59
03:23:43|30449.59
03:23:44|30449.59
03:23:45|30449.59
03:23:47|30449.59
03:23:48|30449.59
03:23:49|30449.59
03:23:50|30449.6
03:23:51|30449.6
03:23:52|30449.6
03:23:53|30449.59
03:23:54|30449.6
03:23:55|30449.6
03:23:55|30449.6
03:23:57|30449.59
03:23:58|30449.59
03:23:59|30449.59
03:24:00|30449.59
03:24:01|30446.38
03:24:02|30446.39
03:24:03|30446.39
03:24:04|30446.39
03:24:05|30446.39
03:24:06|30446.39
03:24:07|30446.38
03:24:08|30446.39
03:24:09|30446.38
03:24:10|30446.38
03:24:11|30446.38
03:24:12|30446.39
03:24:13|30446.38
03:24:14|30446.38
03:24:15|30446.38
03:24:16|30446.38
03:24:17|30446.39
03:24:18|30446.38
03:24:19|30446.38
03:24:21|30446.38
03:24:21|30446.38
03:24:23|30441.61
03:24:23|30438.94
03:24:25|30438.94
03:24:26|30438.93
03:24:27|30438.94
03:24:28|30438.94
03:24:29|30438.94
03:24:29|30438.94
03:24:31|30438.94
03:24:32|30438.94
03:24:33|30438.93
03:24:34|30438.93
03:24:36|30438.94
03:24:37|30438.93
03:24:38|30438.93
03:24:39|30438.94
03:24:41|30438.93
03:24:42|30438.94
03:24:43|30438.93
03:24:44|30438.93
03:24:45|30438.93
03:24:46|30438.93
03:24:47|30438.93
03:24:48|30438.93
03:24:49|30438.93
03:24:50|30438.93
03:24:51|30438.94
03:24:52|30438.93
03:24:53|30438.94
03:24:54|30438.94
03:24:55|30438.94
03:24:56|30438.93
03:24:57|30438.93
03:24:58|30438.94
03:24:59|30438.93
03:25:00|30438.94
03:25:01|30438.94
03:25:02|30438.94
03:25:03|30438.94
03:25:04|30438.93
03:25:05|30438.94
03:25:06|30438.93
03:25:07|30438.93
03:25:08|30438.93
03:25:09|30438.93
03:25:10|30438.93
03:25:11|30438.93
03:25:12|30438.93
03:25:13|30438.93
03:25:14|30438.93
03:25:15|30438.94
03:25:16|30438.93
03:25:17|30438.94
03:25:18|30438.93
03:25:19|30438.93
03:25:20|30438.94
03:25:21|30438.94
03:25:22|30438.93
03:25:23|30438.93
03:25:24|30438.93
03:25:25|30439.81
03:25:26|30443.62
03:25:27|30443.62
03:25:28|30443.61
03:25:29|30443.61
03:25:30|30443.62
03:25:31|30443.62
03:25:32|30443.61
03:25:33|30443.61
03:25:34|30443.62
03:25:35|30443.61
03:25:36|30443.61
03:25:37|30443.62
03:25:38|30443.62
03:25:40|30442.65
03:25:41|30442.65
03:25:41|30442.65
03:25:42|30441.89
03:25:44|30441.81
03:25:45|30441.8
03:25:46|30441.8
03:25:47|30441.81
03:25:48|30441.8
03:25:49|30441.81
03:25:50|30441.81
03:25:51|30441.8
03:25:52|30441.81
03:25:53|30441.8
03:25:54|30441.8
03:25:55|30441.8
03:25:56|30441.8
03:25:57|30441.81
03:25:58|30441.8
03:25:59|30440.21
03:26:00|30440.21
03:26:01|30439.07
03:26:03|30438.94
03:26:03|30438.94
03:26:04|30438.94
03:26:05|30438.94
03:26:06|30438.94
03:26:07|30438.94
03:26:08|30438.94
03:26:09|30438.93
03:26:10|30438.94
03:26:11|30438.93
03:26:12|30438.94
03:26:13|30438.93
03:26:14|30438.94
03:26:15|30438.94
03:26:16|30438.93
03:26:17|30438.93
03:26:18|30438.93
03:26:19|30437.77
03:26:20|30437.47
03:26:21|30433.84
03:26:22|30433.84
03:26:23|30433.84
03:26:24|30433.84
03:26:25|30431.11
03:26:26|30431.11
03:26:27|30431.11
03:26:28|30431.1
03:26:30|30431.1
03:26:30|30431.1
03:26:31|30432.93
03:26:32|30434.77
03:26:33|30434.78
03:26:35|30434.78
03:26:35|30434.78
03:26:37|30434.78
03:26:38|30434.9
03:26:39|30434.91
03:26:40|30434.9
03:26:41|30434.91
03:26:43|30434.9
03:26:44|30434.9
03:26:45|30434.91
03:26:46|30434.91
03:26:47|30434.91
03:26:48|30434.9
03:26:49|30434.9
03:26:50|30434.91
03:26:51|30434.9
03:26:52|30434.9
03:26:54|30434.91
03:26:55|30434.91
03:26:55|30434.9
03:26:57|30434.9
03:26:58|30434.9
03:26:59|30434.9
03:26:59|30434.91
03:27:01|30434.91
03:27:02|30434.9
03:27:03|30434.9
03:27:04|30434.9
03:27:05|30434.91
03:27:06|30434.91
03:27:07|30434.9
03:27:09|30434.9
03:27:10|30434.9
03:27:11|30434.9
03:27:12|30434.91
03:27:12|30434.91
03:27:14|30434.91
03:27:15|30434.91
03:27:16|30434.9
03:27:17|30434.9
03:27:18|30434.9
03:27:19|30434.9
03:27:20|30434.91
03:27:22|30434.91
03:27:22|30434.9
03:27:23|30434.9
03:27:24|30434.9
03:27:25|30434.91
03:27:26|30434.9
03:27:27|30434.52
03:27:29|30433.54
03:27:30|30433.53
03:27:31|30433.3
03:27:31|30433.3
03:27:32|30433.3
03:27:33|30433.3
03:27:35|30430.04
03:27:36|30430.04
03:27:37|30430.04
03:27:38|30430.04
03:27:40|30430.03
03:27:41|30429.99
03:27:42|30429.99
03:27:43|30429.98
03:27:44|30429.99
03:27:45|30429.58
03:27:46|30429.51
03:27:47|30402.
03:27:48|30406.51
03:27:49|30406.44
03:27:50|30406.43
03:27:51|30406.44
03:27:53|30406.44
03:27:54|30406.44
03:27:54|30410.94
03:27:56|30410.93
03:27:56|30410.93
03:27:58|30410.94
03:27:59|30410.94
03:28:00|30410.94
03:28:00|30410.94
03:28:02|30410.94
03:28:02|30410.93
03:28:03|30410.93
03:28:04|30410.94
03:28:05|30410.94
03:28:06|30410.94
03:28:08|30410.94
03:28:08|30410.93
03:28:10|30410.93
03:28:11|30410.94
03:28:12|30410.93
03:28:12|30410.93
03:28:13|30410.94
03:28:14|30410.94
03:28:16|30410.93
03:28:16|30410.94
03:28:17|30410.93
03:28:19|30410.94
03:28:19|30410.94
03:28:20|30410.93
03:28:21|30410.94
03:28:23|30410.94
03:28:24|30410.94
03:28:25|30410.93
03:28:26|30410.93
03:28:27|30410.93
03:28:28|30410.93
03:28:29|30409.01
03:28:30|30409.
03:28:31|30409.
03:28:32|30400.88
03:28:33|30400.87
03:28:34|30400.88
03:28:34|30400.88
03:28:36|30400.88
03:28:37|30400.88
03:28:39|30400.88
03:28:39|30400.88
03:28:40|30400.88
03:28:41|30400.88
03:28:42|30400.88
03:28:44|30400.9
03:28:45|30400.99
03:28:46|30400.99
03:28:47|30401.
03:28:48|30401.
03:28:49|30401.
03:28:50|30401.
03:28:51|30401.
03:28:52|30401.
03:28:53|30401.
03:28:54|30402.71
03:28:55|30401.07
03:28:56|30400.99
03:28:57|30400.99
03:28:58|30400.99
03:28:59|30400.99
03:29:00|30400.99
03:29:01|30400.99
03:29:02|30401.
03:29:03|30401.
03:29:04|30400.99
03:29:05|30401.
03:29:06|30400.99
03:29:07|30400.99
03:29:08|30400.99
03:29:09|30400.99
03:29:10|30400.99
03:29:11|30400.99
03:29:12|30400.99
03:29:13|30400.99
03:29:14|30400.99
03:29:15|30400.99
03:29:16|30400.99
03:29:17|30401.
03:29:18|30401.
03:29:19|30401.
03:29:20|30401.
03:29:21|30401.
03:29:22|30401.
03:29:23|30401.
03:29:24|30401.
03:29:25|30400.99
03:29:26|30401.
03:29:27|30401.
03:29:28|30407.87
03:29:29|30411.82
03:29:30|30411.81
03:29:31|30411.81
03:29:32|30411.82
03:29:33|30411.82
03:29:34|30411.81
03:29:35|30412.
03:29:36|30413.02
03:29:37|30413.82
03:29:38|30413.99
03:29:39|30416.48
03:29:40|30416.48
03:29:41|30417.45
03:29:42|30417.46
03:29:43|30417.46
03:29:44|30417.48
03:29:45|30417.49
03:29:46|30418.
03:29:47|30418.09
03:29:48|30418.87
03:29:50|30419.25
03:29:50|30419.26
03:29:51|30422.
03:29:52|30422.
03:29:53|30421.99
03:29:54|30421.99
03:29:55|30421.99
03:29:56|30422.
03:29:57|30422.
03:29:58|30421.99
03:30:00|30422.
03:30:00|30421.99
03:30:01|30422.
03:30:02|30421.99
03:30:03|30419.99
03:30:04|30417.91
03:30:05|30417.9
03:30:06|30417.9
03:30:07|30417.91
03:30:08|30414.73
03:30:09|30414.73
03:30:10|30414.73
03:30:11|30414.72
03:30:12|30414.73
03:30:13|30414.73
03:30:14|30414.73
03:30:15|30414.72
03:30:16|30414.72
03:30:17|30415.79
03:30:18|30417.9
03:30:19|30417.9
03:30:20|30417.9
03:30:21|30417.9
03:30:22|30417.9
03:30:24|30421.62
03:30:25|30421.62
03:30:25|30421.63
03:30:27|30421.62
03:30:28|30421.62
03:30:28|30421.63
03:30:30|30421.63
03:30:31|30421.63
03:30:31|30421.63
03:30:33|30421.63
03:30:34|30421.62
03:30:35|30421.63
03:30:36|30421.63
03:30:37|30421.63
03:30:37|30421.62
03:30:39|30421.63
03:30:41|30421.63
03:30:42|30421.89
03:30:43|30426.78
03:30:44|30426.78
03:30:45|30426.78
03:30:46|30426.79
03:30:47|30426.79
03:30:49|30426.78
03:30:49|30426.79
03:30:50|30426.79
03:30:51|30426.79
03:30:53|30426.78
03:30:54|30426.78
03:30:55|30426.79
03:30:56|30426.79
03:30:56|30426.78
03:30:58|30426.79
03:30:59|30426.79
03:30:59|30426.79
03:31:01|30426.78
03:31:02|30426.79
03:31:03|30426.79
03:31:04|30426.78
03:31:05|30426.78
03:31:06|30426.78
03:31:07|30426.78
03:31:08|30426.79
03:31:09|30426.79
03:31:09|30426.79
03:31:11|30426.78
03:31:12|30426.79
03:31:13|30426.79
03:31:14|30428.25
03:31:15|30428.25
03:31:16|30428.25
03:31:17|30428.25
03:31:18|30428.25
03:31:19|30430.
03:31:20|30432.
03:31:21|30434.
03:31:22|30435.28
03:31:23|30435.29
03:31:24|30435.28
03:31:25|30435.28
03:31:26|30435.28
03:31:27|30435.29
03:31:28|30435.29
03:31:29|30438.83
03:31:30|30438.83
03:31:31|30439.99
03:31:32|30441.37
03:31:33|30441.37
03:31:34|30441.37
03:31:35|30441.37
03:31:36|30441.37
03:31:37|30441.37
03:31:38|30441.37
03:31:40|30444.66
03:31:40|30444.66
03:31:42|30444.66
03:31:43|30444.66
03:31:44|30444.66
03:31:46|30444.65
03:31:46|30444.66
03:31:47|30444.65
03:31:48|30444.66
03:31:49|30444.66
03:31:50|30444.66
03:31:51|30444.65
03:31:52|30444.65
03:31:53|30444.65
03:31:54|30444.66
03:31:55|30444.66
03:31:56|30444.65
03:31:57|30444.65
03:31:58|30444.66
03:31:59|30444.66
03:32:00|30444.66
03:32:01|30444.66
03:32:02|30444.65
03:32:04|30441.91
03:32:05|30440.
03:32:05|30440.01
03:32:06|30438.38
03:32:08|30438.38
03:32:08|30438.01
03:32:09|30438.01
03:32:10|30438.01
03:32:11|30438.
03:32:12|30438.
03:32:14|30435.64
03:32:15|30434.
03:32:15|30434.
03:32:17|30433.77
03:32:17|30433.77
03:32:18|30433.77
03:32:20|30433.77
03:32:21|30430.02
03:32:22|30430.
03:32:22|30430.01
03:32:23|30430.
03:32:24|30430.
03:32:26|30430.
03:32:26|30430.01
03:32:28|30430.
03:32:29|30430.01
03:32:29|30430.01
03:32:30|30430.01
03:32:31|30430.
03:32:32|30430.01
03:32:34|30427.46
03:32:35|30426.8
03:32:35|30426.8
03:32:36|30426.8
03:32:38|30426.8
03:32:38|30426.8
03:32:39|30426.8
03:32:40|30426.79
03:32:42|30426.79
03:32:43|30426.79
03:32:44|30426.79
03:32:45|30426.8
03:32:46|30426.79
03:32:47|30426.79
03:32:48|30426.79
03:32:50|30426.8
03:32:50|30426.8
03:32:51|30426.79
03:32:52|30426.8
03:32:53|30426.8
03:32:54|30426.8
03:32:55|30426.8
03:32:57|30426.79
03:32:57|30426.8
03:32:58|30426.8
03:32:59|30426.79
03:33:00|30426.79
03:33:01|30426.8
03:33:02|30426.79
03:33:03|30426.79
03:33:05|30426.79
03:33:06|30426.8
03:33:06|30426.79
03:33:08|30426.79
03:33:09|30426.8
03:33:09|30426.8
03:33:11|30426.8
03:33:11|30426.8
03:33:12|30426.8
03:33:14|30426.79
03:33:15|30426.8
03:33:15|30426.8
03:33:16|30426.8
03:33:17|30426.79
03:33:18|30426.8
03:33:20|30426.8
03:33:20|30426.8
03:33:22|30426.8
03:33:23|30426.79
03:33:24|30426.8
03:33:24|30426.8
03:33:25|30426.8
03:33:26|30426.8
03:33:28|30426.8
03:33:28|30426.8
03:33:30|30426.79
03:33:31|30426.8
03:33:32|30426.8
03:33:33|30426.79
03:33:34|30426.79
03:33:35|30426.19
03:33:36|30423.76
03:33:37|30423.75
03:33:38|30423.76
03:33:39|30423.76
03:33:40|30423.76
03:33:41|30423.75
03:33:42|30423.75
03:33:43|30423.75
03:33:44|30423.75
03:33:45|30423.76
03:33:46|30423.76
03:33:47|30423.76
03:33:48|30423.76
03:33:49|30423.76
03:33:50|30423.76
03:33:51|30423.76
03:33:53|30423.76
03:33:54|30423.76
03:33:56|30423.76
03:33:56|30423.76
03:33:57|30423.76
03:33:58|30425.65
03:33:59|30426.39
03:34:00|30430.
03:34:01|30430.
03:34:03|30432.
03:34:03|30432.93
03:34:04|30435.66
03:34:05|30436.19
03:34:06|30437.78
03:34:08|30439.78
03:34:08|30439.99
03:34:09|30442.
03:34:10|30441.99
03:34:11|30441.99
03:34:12|30442.
03:34:14|30441.99
03:34:15|30442.37
03:34:16|30443.3
03:34:17|30443.3
03:34:17|30443.29
03:34:19|30443.3
03:34:20|30443.29
03:34:21|30443.29
03:34:22|30443.29
03:34:23|30443.29
03:34:24|30443.3
03:34:25|30443.3
03:34:26|30443.29
03:34:27|30443.29
03:34:28|30443.3
03:34:29|30443.29
03:34:30|30443.29
03:34:31|30443.29
03:34:32|30443.29
03:34:33|30443.29
03:34:34|30443.29
03:34:35|30443.3
03:34:36|30443.3
03:34:37|30443.3
03:34:38|30443.29
03:34:39|30447.98
03:34:40|30449.49
03:34:41|30449.49
03:34:42|30449.49
03:34:44|30449.99
03:34:44|30449.99
03:34:45|30450.32
03:34:47|30450.32
03:34:48|30451.78
03:34:50|30451.78
03:34:51|30451.78
03:34:52|30453.85
03:34:53|30453.85
03:34:54|30455.33
03:34:55|30458.82
03:34:56|30458.82
03:34:57|30458.82
03:34:58|30458.82
03:34:58|30458.82
03:35:00|30458.82
03:35:01|30458.83
03:35:02|30458.82
03:35:03|30458.83
03:35:04|30458.82
03:35:05|30458.82
03:35:06|30455.52
03:35:07|30455.99
03:35:07|30456.58
03:35:09|30456.83
03:35:10|30457.82
03:35:11|30457.81
03:35:12|30457.82
03:35:12|30457.82
03:35:14|30457.81
03:35:15|30457.81
03:35:16|30454.84
03:35:17|30454.84
03:35:18|30454.84
03:35:19|30454.84
03:35:20|30454.84
03:35:21|30454.84
03:35:22|30454.84
03:35:23|30454.83
03:35:24|30454.84
03:35:25|30454.84
03:35:26|30454.83
03:35:27|30454.83
03:35:28|30454.83
03:35:29|30454.83
03:35:30|30454.83
03:35:31|30454.83
03:35:32|30454.83
03:35:33|30454.83
03:35:34|30454.83
03:35:35|30454.83
03:35:36|30454.83
03:35:37|30454.84
03:35:38|30454.84
03:35:39|30454.84
03:35:40|30454.84
03:35:41|30454.84
03:35:42|30454.84
03:35:43|30454.84
03:35:45|30454.84
03:35:46|30454.84
03:35:47|30454.84
03:35:48|30454.84
03:35:49|30454.84
03:35:50|30454.84
03:35:51|30454.84
03:35:52|30454.84
03:35:53|30454.83
03:35:54|30454.83
03:35:55|30454.83
03:35:56|30454.83
03:35:57|30454.83
03:35:58|30454.84
03:35:59|30454.84
03:36:00|30454.83
03:36:01|30454.83
03:36:03|30454.84
03:36:04|30454.84
03:36:05|30454.84
03:36:06|30454.84
03:36:07|30454.84
03:36:08|30454.83
03:36:09|30454.83
03:36:10|30454.76
03:36:11|30454.71
03:36:12|30454.72
03:36:13|30454.72
03:36:14|30454.72
03:36:15|30454.72
03:36:16|30454.71
03:36:17|30454.71
03:36:18|30454.71
03:36:19|30454.72
03:36:20|30454.72
03:36:21|30454.72
03:36:22|30454.71
03:36:23|30454.71
03:36:24|30454.71
03:36:25|30454.71
03:36:26|30454.71
03:36:27|30454.72
03:36:28|30454.72
03:36:29|30454.72
03:36:30|30454.72
03:36:32|30454.71
03:36:33|30454.72
03:36:34|30454.72
03:36:35|30454.72
03:36:36|30454.72
03:36:37|30454.72
03:36:38|30454.72
03:36:39|30452.
03:36:40|30450.45
03:36:41|30450.45
03:36:42|30450.45
03:36:43|30448.9
03:36:45|30446.77
03:36:46|30446.77
03:36:47|30446.67
03:36:48|30446.66
03:36:49|30446.67
03:36:50|30446.67
03:36:51|30446.67
03:36:52|30446.67
03:36:53|30446.66
03:36:54|30446.66
03:36:55|30446.66
03:36:56|30446.67
03:36:57|30446.66
03:36:58|30446.66
03:36:59|30446.67
03:37:00|30446.67
03:37:01|30446.67
03:37:02|30449.71
03:37:03|30449.71
03:37:04|30451.29
03:37:05|30451.33
03:37:06|30451.33
03:37:07|30454.
03:37:08|30454.
03:37:09|30454.
03:37:10|30454.
03:37:12|30454.
03:37:12|30454.
03:37:13|30454.
03:37:14|30454.72
03:37:15|30454.72
03:37:16|30454.72
03:37:17|30454.72
03:37:19|30454.72
03:37:20|30454.72
03:37:20|30454.72
03:37:21|30454.72
03:37:23|30454.71
03:37:23|30454.72
03:37:24|30454.72
03:37:25|30454.71
03:37:27|30454.71
03:37:28|30454.72
03:37:28|30454.71
03:37:30|30454.72
03:37:31|30454.72
03:37:31|30456.58
03:37:32|30456.66
03:37:34|30456.66
03:37:35|30456.66
03:37:36|30456.65
03:37:36|30456.65
03:37:37|30456.66
03:37:39|30456.66
03:37:39|30456.66
03:37:41|30456.65
03:37:42|30456.65
03:37:43|30456.65
03:37:43|30456.66
03:37:45|30456.66
03:37:46|30456.66
03:37:48|30456.65
03:37:48|30456.65
03:37:49|30456.65
03:37:50|30456.65
03:37:52|30456.66
03:37:53|30456.65
03:37:54|30456.65
03:37:54|30456.66
03:37:55|30456.65
03:37:57|30456.65
03:37:57|30456.65
03:37:59|30456.66
03:37:59|30456.66
03:38:01|30456.65
03:38:01|30456.65
03:38:03|30456.66
03:38:04|30456.65
03:38:05|30456.65
03:38:06|30456.66
03:38:07|30456.65
03:38:08|30456.65
03:38:09|30456.66
03:38:10|30456.66
03:38:11|30456.65
03:38:12|30456.66
03:38:13|30456.66
03:38:15|30456.66
03:38:15|30456.66
03:38:16|30456.66
03:38:17|30456.65
03:38:19|30456.65
03:38:20|30456.66
03:38:20|30456.66
03:38:22|30456.66
03:38:23|30456.66
03:38:24|30456.66
03:38:25|30456.65
03:38:26|30456.65
03:38:27|30456.66
03:38:28|30456.65
03:38:28|30456.65
03:38:30|30456.65
03:38:31|30456.66
03:38:32|30452.
03:38:32|30452.
03:38:34|30452.
03:38:35|30452.
03:38:36|30452.
03:38:37|30452.
03:38:38|30452.01
03:38:39|30452.01
03:38:40|30452.
03:38:42|30453.53
03:38:42|30453.54
03:38:43|30453.54
03:38:44|30453.53
03:38:45|30453.54
03:38:46|30453.53
03:38:47|30453.53
03:38:49|30453.54
03:38:50|30453.53
03:38:51|30453.53
03:38:52|30453.54
03:38:53|30453.54
03:38:55|30453.53
03:38:55|30453.53
03:38:57|30453.54
03:38:57|30453.54
03:38:58|30453.54
03:38:59|30453.54
03:39:00|30453.53
03:39:01|30453.53
03:39:02|30453.54
03:39:03|30453.53
03:39:04|30453.54
03:39:05|30453.54
03:39:06|30453.54
03:39:07|30453.54
03:39:08|30453.54
03:39:09|30453.54
03:39:10|30453.54
03:39:12|30453.54
03:39:13|30453.54
03:39:13|30453.54
03:39:15|30454.99
03:39:16|30455.
03:39:17|30455.
03:39:17|30455.
03:39:19|30455.
03:39:20|30455.
03:39:20|30454.99
03:39:21|30454.99
03:39:22|30454.99
03:39:23|30454.99
03:39:25|30455.
03:39:26|30455.
03:39:27|30455.
03:39:28|30456.66
03:39:29|30456.66
03:39:30|30458.49
03:39:31|30458.48
03:39:32|30458.48
03:39:33|30458.48
03:39:34|30458.49
03:39:35|30458.49
03:39:36|30458.49
03:39:37|30458.49
03:39:38|30460.
03:39:39|30459.99
03:39:40|30460.
03:39:41|30459.99
03:39:42|30461.99
03:39:43|30461.98
03:39:44|30461.98
03:39:45|30461.99
03:39:46|30461.99
03:39:47|30463.99
03:39:48|30464.
03:39:49|30464.
03:39:50|30464.
03:39:51|30463.99
03:39:52|30464.
03:39:53|30464.
03:39:54|30464.
03:39:56|30464.
03:39:56|30464.
03:40:01|30464.
03:40:01|30464.
03:40:02|30463.99
03:40:04|30462.04
03:40:05|30462.01
03:40:06|30462.01
03:40:07|30462.01
03:40:07|30462.01
03:40:08|30462.
03:40:10|30462.01
03:40:11|30462.
03:40:11|30462.01
03:40:13|30462.01
03:40:14|30462.01
03:40:15|30462.01
03:40:16|30462.
03:40:17|30462.
03:40:18|30462.
03:40:19|30462.01
03:40:20|30462.01
03:40:21|30462.01
03:40:22|30462.01
03:40:24|30462.
03:40:24|30462.
03:40:25|30462.
03:40:26|30462.01
03:40:27|30462.
03:40:28|30462.01
03:40:29|30462.01
03:40:31|30462.
03:40:32|30462.
03:40:32|30462.
03:40:34|30462.
03:40:35|30462.
03:40:36|30462.
03:40:36|30462.
03:40:37|30462.01
03:40:39|30462.01
03:40:40|30462.01
03:40:40|30462.01
03:40:41|30462.01
03:40:42|30462.01
03:40:43|30462.01
03:40:44|30462.
03:40:45|30462.
03:40:46|30462.01
03:40:48|30462.
03:40:49|30462.01
03:40:50|30462.
03:40:51|30462.
03:40:52|30462.
03:40:53|30462.01
03:40:54|30462.01
03:40:55|30462.01
03:40:56|30462.01
03:40:57|30462.
03:40:58|30462.
03:40:59|30462.
03:41:00|30462.
03:41:01|30462.
03:41:03|30462.
03:41:03|30462.
03:41:04|30462.
03:41:05|30462.01
03:41:06|30462.
03:41:08|30462.01
03:41:09|30462.01
03:41:10|30462.01
03:41:11|30462.01
03:41:11|30462.
03:41:13|30456.85
03:41:14|30454.32
03:41:15|30454.32
03:41:15|30454.32
03:41:17|30454.33
03:41:18|30454.33
03:41:19|30454.33
03:41:20|30454.33
03:41:21|30454.33
03:41:22|30454.33
03:41:23|30454.33
03:41:24|30454.32
03:41:25|30454.32
03:41:25|30454.33
03:41:27|30454.33
03:41:28|30454.33
03:41:29|30454.33
03:41:30|30454.33
03:41:31|30454.32
03:41:32|30454.32
03:41:33|30454.32
03:41:34|30454.32
03:41:35|30454.32
03:41:36|30454.33
03:41:37|30454.32
03:41:38|30454.32
03:41:39|30454.32
03:41:40|30454.33
03:41:41|30454.32
03:41:42|30454.32
03:41:43|30454.33
03:41:44|30454.33
03:41:45|30454.32
03:41:46|30450.18
03:41:47|30448.
03:41:48|30447.15
03:41:49|30447.15
03:41:50|30447.14
03:41:52|30447.14
03:41:52|30447.14
03:41:54|30447.15
03:41:55|30446.22
03:41:56|30446.01
03:41:57|30446.01
03:41:58|30446.
03:41:59|30446.
03:42:00|30446.01
03:42:01|30446.01
03:42:02|30446.01
03:42:03|30446.
03:42:04|30446.
03:42:05|30446.
03:42:06|30446.
03:42:07|30446.
03:42:08|30446.
03:42:09|30446.
03:42:10|30446.
03:42:11|30445.67
03:42:12|30445.67
03:42:13|30444.59
03:42:14|30444.59
03:42:15|30444.59
03:42:16|30444.59
03:42:17|30444.59
03:42:18|30444.59
03:42:20|30444.59
03:42:20|30444.59
03:42:22|30444.59
03:42:22|30444.59
03:42:24|30444.59
03:42:25|30444.59
03:42:26|30444.59
03:42:26|30444.59
03:42:28|30444.59
03:42:29|30444.59
03:42:30|30444.59
03:42:31|30444.59
03:42:32|30444.59
03:42:33|30444.59
03:42:34|30444.59
03:42:35|30444.58
03:42:36|30444.59
03:42:37|30444.59
03:42:38|30449.58
03:42:39|30449.58
03:42:40|30449.58
03:42:41|30449.57
03:42:43|30449.58
03:42:43|30449.57
03:42:44|30449.57
03:42:45|30449.57
03:42:46|30449.58
03:42:47|30449.57
03:42:48|30449.58
03:42:49|30449.58
03:42:51|30449.57
03:42:52|30449.57
03:42:53|30449.57
03:42:54|30449.58
03:42:55|30449.58
03:42:56|30449.57
03:42:58|30449.58
03:42:59|30449.57
03:43:00|30449.57
03:43:01|30449.58
03:43:02|30449.58
03:43:03|30449.58
03:43:04|30449.57
03:43:05|30449.57
03:43:07|30449.58
03:43:08|30449.58
03:43:09|30449.58
03:43:10|30449.58
03:43:11|30449.58
03:43:11|30449.58
03:43:13|30449.57
03:43:14|30449.58
03:43:15|30449.57
03:43:16|30449.58
03:43:17|30449.57
03:43:18|30449.58
03:43:19|30449.58
03:43:20|30449.57
03:43:21|30449.58
03:43:22|30449.58
03:43:23|30449.58
03:43:24|30449.57
03:43:25|30449.58
03:43:26|30449.58
03:43:27|30449.57
03:43:28|30449.57
03:43:29|30449.57
03:43:30|30449.58
03:43:31|30449.58
03:43:32|30449.58
03:43:33|30449.58
03:43:34|30449.58
03:43:35|30449.57
03:43:36|30449.57
03:43:37|30449.57
03:43:38|30449.57
03:43:39|30456.57
03:43:40|30457.98
03:43:41|30457.98
03:43:42|30457.98
03:43:43|30457.99
03:43:44|30457.99
03:43:45|30458.34
03:43:46|30458.34
03:43:47|30458.34
03:43:48|30458.34
03:43:49|30458.34
03:43:50|30458.69
03:43:51|30458.7
03:43:53|30459.63
03:43:54|30459.99
03:43:55|30460.
03:43:56|30460.
03:43:58|30460.
03:43:58|30459.99
03:43:59|30460.
03:44:00|30460.
03:44:02|30460.
03:44:03|30459.99
03:44:04|30459.99
03:44:05|30459.99
03:44:06|30459.99
03:44:07|30459.99
03:44:08|30460.
03:44:09|30460.
03:44:10|30460.
03:44:11|30460.
03:44:12|30459.99
03:44:13|30459.99
03:44:14|30460.
03:44:15|30460.
03:44:16|30460.
03:44:17|30459.99
03:44:18|30460.
03:44:19|30459.99
03:44:20|30460.
03:44:21|30460.
03:44:22|30459.99
03:44:23|30460.
03:44:24|30460.
03:44:25|30460.
03:44:26|30460.
03:44:27|30460.
03:44:28|30459.99
03:44:29|30459.99
03:44:31|30459.99
03:44:31|30459.99
03:44:32|30459.99
03:44:33|30459.99
03:44:34|30459.99
03:44:35|30459.99
03:44:36|30459.99
03:44:37|30459.99
03:44:38|30460.
03:44:40|30460.
03:44:41|30459.99
03:44:42|30459.99
03:44:42|30459.99
03:44:43|30459.99
03:44:45|30459.99
03:44:45|30460.
03:44:46|30460.
03:44:48|30459.99
03:44:48|30460.
03:44:50|30460.
03:44:50|30459.99
03:44:52|30459.99
03:44:53|30460.
03:44:54|30459.99
03:44:55|30460.
03:44:56|30460.
03:44:57|30460.
03:44:58|30460.
03:44:59|30460.
03:45:00|30460.
03:45:01|30459.99
03:45:02|30460.
03:45:03|30459.99
03:45:04|30459.99
03:45:05|30459.99
03:45:06|30459.99
03:45:07|30459.99
03:45:08|30459.99
03:45:09|30463.04
03:45:10|30464.08
03:45:11|30464.77
03:45:12|30465.
03:45:13|30465.
03:45:14|30466.66
03:45:15|30467.22
03:45:16|30467.21
03:45:17|30467.83
03:45:19|30467.83
03:45:19|30467.83
03:45:20|30467.83
03:45:21|30467.84
03:45:22|30467.83
03:45:23|30467.84
03:45:24|30467.84
03:45:25|30467.83
03:45:26|30467.83
03:45:27|30462.01
03:45:28|30462.01
03:45:29|30462.
03:45:30|30462.
03:45:31|30462.01
03:45:32|30462.01
03:45:33|30462.
03:45:35|30462.
03:45:36|30462.01
03:45:36|30462.01
03:45:37|30462.01
03:45:38|30462.01
03:45:39|30462.01
03:45:40|30462.01
03:45:42|30462.01
03:45:43|30462.01
03:45:43|30462.01
03:45:45|30462.
03:45:46|30462.01
03:45:46|30462.01
03:45:48|30462.01
03:45:49|30462.01
03:45:49|30462.
03:45:50|30462.
03:45:51|30462.
03:45:53|30462.01
03:45:53|30462.01
03:45:55|30463.53
03:45:56|30463.68
03:45:57|30463.67
03:45:59|30463.68
03:45:59|30463.68
03:46:00|30463.68
03:46:01|30463.68
03:46:02|30463.68
03:46:03|30463.67
03:46:04|30463.67
03:46:05|30462.04
03:46:06|30462.04
03:46:07|30462.01
03:46:09|30462.01
03:46:10|30462.01
03:46:10|30462.01
03:46:12|30462.01
03:46:12|30462.01
03:46:14|30462.01
03:46:15|30462.01
03:46:16|30462.
03:46:17|30462.
03:46:18|30462.01
03:46:19|30462.
03:46:20|30462.01
03:46:21|30462.01
03:46:22|30462.01
03:46:23|30462.01
03:46:24|30462.
03:46:25|30462.
03:46:26|30462.01
03:46:27|30462.01
03:46:28|30462.
03:46:29|30462.
03:46:30|30462.
03:46:31|30462.
03:46:32|30462.
03:46:33|30462.
03:46:34|30462.
03:46:35|30462.
03:46:36|30462.
03:46:37|30462.
03:46:38|30462.01
03:46:39|30452.01
03:46:40|30452.01
03:46:41|30452.
03:46:42|30452.
03:46:43|30452.
03:46:44|30452.01
03:46:45|30452.01
03:46:47|30452.01
03:46:47|30452.01
03:46:48|30452.01
03:46:49|30452.01
03:46:50|30452.01
03:46:51|30452.01
03:46:52|30452.01
03:46:53|30452.
03:46:54|30452.01
03:46:55|30452.01
03:46:56|30452.01
03:46:58|30452.01
03:46:58|30452.
03:46:59|30453.47
03:47:01|30453.98
03:47:02|30453.98
03:47:03|30453.99
03:47:04|30453.99
03:47:05|30453.99
03:47:06|30453.99
03:47:07|30453.99
03:47:08|30453.99
03:47:09|30453.99
03:47:10|30453.99
03:47:11|30453.99
03:47:13|30453.99
03:47:13|30453.99
03:47:14|30453.99
03:47:15|30453.99
03:47:16|30453.99
03:47:17|30453.99
03:47:19|30453.99
03:47:19|30453.99
03:47:21|30453.99
03:47:22|30453.99
03:47:23|30453.99
03:47:24|30453.99
03:47:24|30453.98
03:47:25|30453.99
03:47:26|30453.98
03:47:27|30453.98
03:47:31|30453.98
03:47:32|30453.98
03:47:34|30453.98
03:47:34|30453.98
03:47:35|30453.99
03:47:36|30453.99
03:47:37|30453.99
03:47:38|30453.98
03:47:39|30453.99
03:47:40|30453.99
03:47:41|30453.99
03:47:42|30453.99
03:47:43|30453.99
03:47:44|30453.99
03:47:45|30453.98
03:47:46|30453.98
03:47:47|30453.98
03:47:48|30453.98
03:47:49|30453.98
03:47:50|30453.98
03:47:51|30453.98
03:47:52|30453.98
03:47:53|30453.98
03:47:54|30453.98
03:47:56|30453.99
03:47:56|30453.98
03:47:57|30453.98
03:47:58|30453.98
03:48:00|30453.98
03:48:01|30453.98
03:48:02|30453.98
03:48:02|30453.98
03:48:04|30453.99
03:48:05|30453.99
03:48:06|30453.98
03:48:07|30453.98
03:48:08|30453.98
03:48:09|30453.98
03:48:10|30453.98
03:48:11|30453.98
03:48:12|30453.98
03:48:13|30453.98
03:48:14|30453.99
03:48:15|30453.99
03:48:16|30453.99
03:48:17|30453.99
03:48:18|30453.98
03:48:19|30453.98
03:48:20|30453.98
03:48:21|30453.98
03:48:22|30453.98
03:48:23|30453.99
03:48:24|30453.99
03:48:25|30453.99
03:48:26|30453.98
03:48:27|30453.98
03:48:28|30453.98
03:48:29|30453.98
03:48:30|30453.98
03:48:31|30453.98
03:48:32|30453.98
03:48:33|30453.98
03:48:34|30453.98
03:48:35|30453.99
03:48:36|30453.99
03:48:37|30453.98
03:48:38|30453.98
03:48:39|30453.98
03:48:40|30453.98
03:48:41|30453.98
03:48:42|30453.98
03:48:43|30453.99
03:48:44|30453.99
03:48:45|30453.98
03:48:46|30453.98
03:48:47|30453.98
03:48:48|30453.98
03:48:49|30453.98
03:48:50|30453.98
03:48:51|30453.99
03:48:52|30453.98
03:48:53|30453.98
03:48:54|30453.98
03:48:55|30453.99
03:48:57|30453.98
03:48:58|30453.98
03:48:59|30453.98
03:49:00|30453.98
03:49:01|30453.99
03:49:02|30453.99
03:49:03|30453.99
03:49:04|30453.98
03:49:05|30453.98
03:49:06|30453.98
03:49:07|30453.98
03:49:08|30453.98
03:49:09|30453.98
03:49:10|30453.99
03:49:11|30453.99
03:49:13|30453.98
03:49:13|30453.98
03:49:14|30453.99
03:49:15|30453.99
03:49:17|30453.99
03:49:17|30453.99
03:49:18|30453.99
03:49:20|30453.99
03:49:21|30453.98
03:49:22|30453.98
03:49:23|30453.98
03:49:24|30453.98
03:49:25|30453.98
03:49:25|30453.98
03:49:27|30453.98
03:49:28|30453.98
03:49:29|30453.98
03:49:30|30453.99
03:49:30|30453.99
03:49:32|30453.99
03:49:33|30453.99
03:49:34|30453.98
03:49:34|30453.98
03:49:36|30453.98
03:49:37|30453.98
03:49:37|30453.99
03:49:39|30453.99
03:49:40|30453.98
03:49:41|30453.99
03:49:42|30453.99
03:49:43|30453.98
03:49:44|30453.98
03:49:44|30453.99
03:49:45|30453.99
03:49:47|30453.99
03:49:48|30453.98
03:49:49|30453.98
03:49:50|30453.99
03:49:51|30453.99
03:49:52|30453.99
03:49:53|30453.99
03:49:54|30453.99
03:49:55|30453.99
03:49:56|30453.98
03:49:58|30453.99
03:49:59|30453.99
03:50:00|30453.98
03:50:01|30453.99
03:50:02|30453.99
03:50:03|30453.98
03:50:04|30453.98
03:50:05|30453.98
03:50:06|30453.99
03:50:07|30453.98
03:50:08|30453.98
03:50:10|30453.98
03:50:10|30453.98
03:50:11|30453.98
03:50:12|30453.98
03:50:13|30453.98
03:50:15|30453.98
03:50:15|30453.99
03:50:16|30453.99
03:50:17|30453.98
03:50:18|30453.99
03:50:19|30453.99
03:50:20|30453.99
03:50:21|30453.98
03:50:22|30453.98
03:50:23|30453.98
03:50:24|30453.98
03:50:25|30453.98
03:50:26|30453.98
03:50:27|30453.98
03:50:28|30453.98
03:50:29|30453.98
03:50:30|30453.98
03:50:31|30453.99
03:50:32|30453.99
03:50:33|30453.98
03:50:34|30453.98
03:50:35|30453.98
03:50:36|30453.98
03:50:37|30453.98
03:50:38|30453.98
03:50:39|30453.99
03:50:40|30453.98
03:50:41|30453.98
03:50:42|30453.98
03:50:43|30455.99
03:50:44|30456.
03:50:46|30456.
03:50:46|30456.
03:50:47|30455.99
03:50:48|30456.
03:50:49|30460.
03:50:50|30459.99
03:50:51|30459.99
03:50:52|30459.99
03:50:53|30460.18
03:50:54|30460.18
03:50:55|30461.32
03:50:56|30461.32
03:50:57|30461.32
03:50:59|30461.31
03:50:59|30461.31
03:51:00|30461.32
03:51:02|30461.31
03:51:03|30461.31
03:51:04|30461.31
03:51:05|30461.32
03:51:07|30461.32
03:51:08|30461.32
03:51:08|30461.32
03:51:09|30461.31
03:51:10|30461.31
03:51:11|30461.31
03:51:12|30461.31
03:51:13|30461.31
03:51:14|30461.32
03:51:16|30461.32
03:51:16|30461.32
03:51:18|30461.32
03:51:18|30461.31
03:51:20|30461.31
03:51:21|30461.31
03:51:21|30461.31
03:51:23|30461.31
03:51:24|30461.31
03:51:25|30461.32
03:51:26|30461.32
03:51:27|30461.31
03:51:28|30461.31
03:51:29|30461.31
03:51:30|30461.32
03:51:31|30461.32
03:51:32|30461.32
03:51:33|30461.32
03:51:34|30461.32
03:51:35|30461.32
03:51:36|30461.31
03:51:37|30461.31
03:51:39|30461.31
03:51:39|30461.32
03:51:40|30461.8
03:51:41|30462.
03:51:42|30462.
03:51:43|30461.99
03:51:44|30461.99
03:51:45|30462.
03:51:46|30462.
03:51:47|30461.99
03:51:48|30461.99
03:51:49|30461.99
03:51:50|30462.
03:51:52|30461.99
03:51:53|30461.99
03:51:53|30461.99
03:51:55|30461.99
03:51:55|30461.99
03:51:56|30461.99
03:51:57|30462.
03:51:58|30462.
03:51:59|30462.
03:52:01|30462.
03:52:02|30462.
03:52:03|30461.99
03:52:04|30461.99
03:52:05|30462.
03:52:06|30461.99
03:52:07|30462.
03:52:08|30462.
03:52:09|30461.99
03:52:10|30461.99
03:52:11|30461.99
03:52:12|30461.99
03:52:13|30462.
03:52:15|30462.
03:52:15|30462.
03:52:16|30461.99
03:52:17|30461.99
03:52:18|30461.99
03:52:19|30461.99
03:52:20|30461.99
03:52:21|30461.99
03:52:23|30461.99
03:52:23|30461.99
03:52:24|30461.99
03:52:26|30461.99
03:52:27|30461.99
03:52:28|30461.99
03:52:29|30462.
03:52:30|30461.99
03:52:31|30462.
03:52:32|30461.99
03:52:33|30462.
03:52:34|30461.99
03:52:35|30461.99
03:52:36|30461.99
03:52:37|30462.
03:52:38|30461.99
03:52:39|30461.99
03:52:40|30461.99
03:52:41|30461.99
03:52:42|30461.99
03:52:43|30461.99
03:52:44|30461.99
03:52:45|30462.
03:52:46|30462.
03:52:47|30462.
03:52:48|30461.99
03:52:49|30461.99
03:52:50|30461.99
03:52:51|30461.99
03:52:52|30461.99
03:52:53|30461.99
03:52:54|30461.99
03:52:55|30462.
03:52:56|30462.
03:52:57|30462.
03:52:58|30462.
03:52:59|30462.
03:53:01|30462.
03:53:02|30461.99
03:53:02|30461.99
03:53:04|30461.99
03:53:05|30461.99
03:53:06|30461.99
03:53:07|30461.99
03:53:08|30461.99
03:53:09|30462.
03:53:10|30461.99
03:53:11|30461.99
03:53:12|30462.
03:53:13|30462.
03:53:14|30462.
03:53:15|30461.99
03:53:16|30462.
03:53:17|30462.
03:53:18|30462.
03:53:19|30461.99
03:53:21|30461.99
03:53:21|30461.99
03:53:22|30461.99
03:53:23|30462.
03:53:24|30462.
03:53:26|30461.99
03:53:27|30465.17
03:53:28|30465.17
03:53:28|30466.78
03:53:29|30466.78
03:53:31|30466.78
03:53:31|30466.79
03:53:32|30466.79
03:53:34|30466.79
03:53:35|30466.79
03:53:36|30466.79
03:53:36|30466.79
03:53:37|30466.79
03:53:39|30466.79
03:53:40|30466.78
03:53:40|30466.78
03:53:41|30466.78
03:53:43|30466.78
03:53:43|30466.79
03:53:44|30466.79
03:53:45|30466.79
03:53:47|30466.79
03:53:47|30466.78
03:53:48|30466.78
03:53:49|30466.79
03:53:51|30466.78
03:53:52|30466.78
03:53:52|30466.78
03:53:53|30466.78
03:53:54|30466.78
03:53:55|30466.79
03:53:57|30466.79
03:53:58|30466.79
03:53:59|30466.79
03:53:59|30466.79
03:54:01|30466.79
03:54:01|30466.78
03:54:03|30466.79
03:54:04|30466.79
03:54:05|30462.01
03:54:06|30462.01
03:54:07|30462.01
03:54:08|30462.
03:54:10|30462.01
03:54:10|30462.
03:54:11|30462.
03:54:12|30462.
03:54:13|30462.01
03:54:14|30462.01
03:54:15|30462.01
03:54:16|30455.93
03:54:17|30455.93
03:54:18|30455.94
03:54:19|30455.94
03:54:20|30455.94
03:54:21|30455.94
03:54:22|30455.93
03:54:23|30455.94
03:54:25|30455.94
03:54:25|30455.94
03:54:26|30455.93
03:54:27|30455.93
03:54:28|30455.93
03:54:29|30455.93
03:54:30|30455.93
03:54:31|30455.94
03:54:32|30455.94
03:54:33|30455.93
03:54:34|30455.93
03:54:35|30455.93
03:54:36|30455.94
03:54:37|30455.93
03:54:38|30455.93
03:54:39|30455.93
03:54:40|30455.93
03:54:41|30455.93
03:54:42|30455.94
03:54:43|30455.93
03:54:44|30455.94
03:54:45|30455.94
03:54:46|30455.93
03:54:47|30455.94
03:54:48|30455.94
03:54:49|30455.94
03:54:50|30455.93
03:54:51|30455.93
03:54:52|30455.94
03:54:53|30455.94
03:54:54|30455.94
03:54:55|30455.93
03:54:56|30455.93
03:54:57|30455.93
03:54:58|30455.93
03:54:59|30455.93
03:55:00|30455.94
03:55:01|30455.94
03:55:03|30455.94
03:55:04|30455.93
03:55:05|30455.94
03:55:06|30455.93
03:55:07|30455.93
03:55:08|30455.93
03:55:09|30455.93
03:55:09|30455.93
03:55:11|30455.93
03:55:12|30455.93
03:55:12|30455.93
03:55:14|30455.93
03:55:15|30455.94
03:55:16|30455.93
03:55:17|30455.94
03:55:18|30455.93
03:55:19|30455.94
03:55:20|30455.94
03:55:21|30455.94
03:55:21|30455.94
03:55:23|30455.94
03:55:24|30455.94
03:55:25|30455.94
03:55:26|30455.94
03:55:26|30455.93
03:55:27|30459.99
03:55:29|30460.
03:55:30|30460.
03:55:30|30460.
03:55:32|30460.
03:55:33|30460.
03:55:34|30462.
03:55:36|30462.
03:55:36|30462.
03:55:37|30462.
03:55:38|30462.
03:55:39|30462.
03:55:40|30462.
03:55:41|30463.86
03:55:42|30463.86
03:55:43|30464.
03:55:44|30464.
03:55:45|30464.
03:55:47|30464.
03:55:48|30465.17
03:55:48|30465.17
03:55:50|30465.16
03:55:51|30465.16
03:55:52|30465.16
03:55:52|30465.16
03:55:53|30465.16
03:55:54|30465.16
03:55:55|30465.16
03:55:57|30465.17
03:55:58|30465.17
03:55:58|30465.16
03:56:00|30465.16
03:56:01|30465.16
03:56:02|30465.16
03:56:02|30465.16
03:56:04|30465.16
03:56:05|30465.16
03:56:06|30465.17
03:56:07|30465.17
03:56:08|30465.17
03:56:09|30465.16
03:56:10|30465.17
03:56:11|30465.17
03:56:12|30465.16
03:56:13|30465.16
03:56:14|30465.16
03:56:15|30465.16
03:56:16|30465.17
03:56:17|30465.17
03:56:18|30471.39
03:56:19|30472.86
03:56:20|30472.86
03:56:21|30472.86
03:56:22|30472.86
03:56:23|30472.86
03:56:24|30472.86
03:56:25|30472.87
03:56:26|30472.87
03:56:27|30472.86
03:56:28|30472.87
03:56:29|30474.22
03:56:30|30475.
03:56:31|30475.
03:56:32|30474.99
03:56:33|30474.99
03:56:34|30475.
03:56:35|30475.
03:56:36|30475.
03:56:37|30475.
03:56:38|30474.99
03:56:39|30474.99
03:56:40|30475.
03:56:41|30475.
03:56:42|30475.
03:56:43|30475.
03:56:44|30475.
03:56:45|30475.
03:56:46|30475.
03:56:47|30475.
03:56:48|30474.99
03:56:49|30475.
03:56:50|30475.
03:56:51|30474.99
03:56:52|30474.99
03:56:53|30474.99
03:56:54|30474.99
03:56:55|30475.
03:56:56|30475.
03:56:57|30474.99
03:56:58|30474.99
03:56:59|30474.99
03:57:00|30475.
03:57:01|30474.99
03:57:02|30475.
03:57:03|30475.
03:57:05|30474.99
03:57:06|30474.99
03:57:07|30475.
03:57:08|30475.
03:57:09|30475.
03:57:10|30475.
03:57:11|30474.99
03:57:12|30474.99
03:57:13|30475.
03:57:14|30475.
03:57:15|30477.63
03:57:16|30477.74
03:57:17|30477.74
03:57:17|30477.75
03:57:19|30478.03
03:57:20|30478.03
03:57:21|30478.04
03:57:22|30478.03
03:57:23|30478.03
03:57:24|30478.04
03:57:25|30478.03
03:57:26|30478.04
03:57:27|30478.04
03:57:28|30479.62
03:57:29|30479.63
03:57:30|30479.63
03:57:31|30479.62
03:57:32|30479.63
03:57:33|30479.62
03:57:34|30479.62
03:57:35|30487.85
03:57:36|30487.86
03:57:37|30487.86
03:57:38|30485.01
03:57:39|30485.01
03:57:40|30485.
03:57:41|30485.01
03:57:42|30484.
03:57:43|30482.06
03:57:44|30481.76
03:57:45|30481.76
03:57:46|30481.77
03:57:47|30479.62
03:57:48|30479.62
03:57:49|30479.63
03:57:50|30479.62
03:57:51|30479.62
03:57:52|30479.62
03:57:53|30479.62
03:57:54|30479.62
03:57:55|30479.62
03:57:56|30479.62
03:57:57|30479.62
03:57:58|30479.62
03:57:59|30479.62
03:58:03|30479.63
03:58:03|30479.62
03:58:04|30482.21
03:58:06|30485.73
03:58:06|30485.75
03:58:08|30485.75
03:58:09|30485.75
03:58:10|30485.76
03:58:11|30485.76
03:58:12|30485.75
03:58:14|30485.75
03:58:14|30485.75
03:58:15|30485.76
03:58:16|30485.75
03:58:17|30485.75
03:58:18|30485.75
03:58:19|30485.75
03:58:20|30485.75
03:58:21|30485.75
03:58:22|30485.75
03:58:23|30485.75
03:58:24|30485.75
03:58:25|30485.75
03:58:26|30485.76
03:58:27|30485.75
03:58:28|30485.75
03:58:30|30485.76
03:58:30|30485.75
03:58:32|30485.75
03:58:32|30485.75
03:58:33|30485.75
03:58:34|30485.75
03:58:36|30485.76
03:58:36|30485.75
03:58:38|30485.75
03:58:39|30485.76
03:58:39|30485.75
03:58:40|30485.75
03:58:41|30485.76
03:58:42|30485.75
03:58:44|30485.76
03:58:44|30485.75
03:58:46|30485.76
03:58:46|30485.75
03:58:47|30485.75
03:58:48|30485.75
03:58:50|30485.75
03:58:50|30485.75
03:58:52|30485.75
03:58:52|30485.75
03:58:53|30485.75
03:58:54|30485.75
03:58:55|30485.76
03:58:56|30485.75
03:58:57|30485.75
03:58:58|30485.75
03:58:59|30485.75
03:59:01|30485.76
03:59:01|30483.08
03:59:02|30483.09
03:59:04|30483.08
03:59:04|30483.08
03:59:05|30483.08
03:59:07|30483.08
03:59:07|30483.08
03:59:09|30483.09
03:59:10|30483.09
03:59:11|30483.08
03:59:12|30483.08
03:59:12|30483.08
03:59:14|30483.08
03:59:15|30483.08
03:59:16|30483.08
03:59:18|30483.08
03:59:18|30483.09
03:59:19|30483.09
03:59:20|30483.08
03:59:21|30483.08
03:59:22|30483.08
03:59:23|30482.81
03:59:24|30482.81
03:59:25|30482.08
03:59:26|30482.09
03:59:27|30482.08
03:59:28|30482.08
03:59:29|30479.87
03:59:30|30479.86
03:59:31|30479.86
03:59:32|30479.86
03:59:33|30479.86
03:59:34|30479.86
03:59:35|30479.86
03:59:36|30479.86
03:59:37|30479.87
03:59:38|30479.87
03:59:39|30479.86
03:59:40|30479.86
03:59:41|30479.86
03:59:42|30476.
03:59:43|30476.
03:59:44|30475.99
03:59:45|30475.99
03:59:46|30475.99
03:59:47|30475.99
03:59:49|30475.99
03:59:49|30475.99
03:59:50|30475.99
03:59:51|30475.99
03:59:52|30475.99
03:59:53|30475.99
03:59:55|30475.99
03:59:55|30475.99
03:59:56|30476.
03:59:58|30475.99
03:59:59|30475.99
03:59:59|30475.99
04:00:00|30476.
04:00:01|30476.
04:00:03|30476.
04:00:04|30475.99
04:00:04|30479.04
04:00:05|30479.03
04:00:06|30479.03
04:00:08|30479.04
04:00:09|30479.04
04:00:10|30479.25
04:00:11|30479.26
04:00:12|30479.26
04:00:13|30480.99
04:00:14|30481.
04:00:16|30480.99
04:00:16|30481.
04:00:18|30480.99
04:00:19|30481.
04:00:20|30481.
04:00:21|30481.
04:00:22|30481.
04:00:23|30481.
04:00:24|30480.99
04:00:25|30481.
04:00:26|30481.
04:00:27|30481.
04:00:28|30481.
04:00:29|30481.
04:00:30|30480.99
04:00:31|30481.
04:00:32|30480.99
04:00:33|30480.99
04:00:34|30480.99
04:00:35|30480.99
04:00:36|30480.99
04:00:37|30481.
04:00:38|30481.
04:00:39|30481.
04:00:40|30480.99
04:00:41|30480.99
04:00:42|30480.99
04:00:43|30480.99
04:00:44|30481.
04:00:45|30481.
04:00:46|30480.99
04:00:47|30480.99
04:00:48|30480.99
04:00:49|30480.99
04:00:50|30480.99
04:00:51|30480.99
04:00:52|30480.99
04:00:53|30480.99
04:00:54|30481.
04:00:55|30480.99
04:00:56|30480.99
04:00:57|30481.
04:00:58|30481.
04:00:59|30480.99
04:01:00|30481.
04:01:01|30480.99
04:01:02|30480.99
04:01:03|30480.99
04:01:04|30480.99
04:01:05|30481.
04:01:06|30481.
04:01:07|30480.99
04:01:08|30481.
04:01:10|30481.
04:01:11|30481.
04:01:12|30481.
04:01:13|30484.79
04:01:14|30485.08
04:01:15|30485.08
04:01:16|30489.84
04:01:16|30489.85
04:01:18|30489.85
04:01:19|30489.85
04:01:19|30487.53
04:01:20|30487.52
04:01:22|30487.53
04:01:23|30487.52
04:01:23|30487.52
04:01:24|30484.8
04:01:25|30484.8
04:01:27|30484.8
04:01:28|30486.87
04:01:28|30486.87
04:01:30|30487.52
04:01:30|30489.43
04:01:31|30489.43
04:01:32|30489.42
04:01:33|30489.42
04:01:34|30489.43
04:01:36|30489.42
04:01:37|30489.43
04:01:38|30489.43
04:01:39|30489.42
04:01:39|30489.42
04:01:40|30490.
04:01:41|30489.99
04:01:43|30489.99
04:01:44|30489.99
04:01:45|30490.
04:01:46|30489.99
04:01:46|30489.99
04:01:48|30489.99
04:01:49|30490.
04:01:50|30490.
04:01:51|30490.
04:01:52|30490.
04:01:54|30490.
04:01:54|30490.
04:01:55|30490.
04:01:56|30490.
04:01:57|30489.99
04:01:58|30489.99
04:01:59|30490.
04:02:00|30490.
04:02:01|30489.99
04:02:02|30489.99
04:02:03|30490.
04:02:04|30490.
04:02:05|30490.
04:02:06|30489.99
04:02:07|30490.
04:02:08|30490.
04:02:09|30490.
04:02:10|30489.99
04:02:12|30489.99
04:02:13|30489.99
04:02:14|30489.99
04:02:15|30489.99
04:02:16|30490.
04:02:17|30489.99
04:02:18|30490.
04:02:19|30490.
04:02:20|30489.99
04:02:21|30489.99
04:02:22|30489.99
04:02:23|30490.
04:02:24|30490.
04:02:25|30490.
04:02:26|30490.
04:02:27|30489.99
04:02:28|30489.99
04:02:29|30489.99
04:02:30|30490.
04:02:31|30489.99
04:02:32|30489.99
04:02:33|30490.
04:02:34|30489.99
04:02:35|30489.99
04:02:36|30489.99
04:02:37|30490.
04:02:38|30490.
04:02:40|30490.
04:02:41|30490.
04:02:42|30489.99
04:02:43|30490.
04:02:43|30489.99
04:02:44|30490.
04:02:46|30492.95
04:02:47|30492.95
04:02:48|30492.95
04:02:48|30492.94
04:02:49|30492.95
04:02:50|30492.95
04:02:51|30492.94
04:02:52|30492.95
04:02:53|30492.95
04:02:55|30492.94
04:02:56|30492.94
04:02:56|30492.94
04:02:58|30492.95
04:02:59|30492.95
04:02:59|30492.95
04:03:00|30492.94
04:03:02|30492.94
04:03:02|30492.94
04:03:04|30492.94
04:03:04|30492.94
04:03:05|30492.95
04:03:07|30492.94
04:03:07|30492.94
04:03:09|30492.94
04:03:10|30492.94
04:03:10|30492.94
04:03:12|30492.95
04:03:13|30492.94
04:03:13|30492.94
04:03:15|30492.94
04:03:15|30492.94
04:03:17|30488.02
04:03:18|30488.01
04:03:19|30488.01
04:03:21|30488.01
04:03:21|30488.01
04:03:22|30488.01
04:03:23|30488.02
04:03:24|30488.01
04:03:25|30488.89
04:03:26|30490.45
04:03:27|30490.45
04:03:28|30490.45
04:03:29|30490.45
04:03:30|30488.01
04:03:31|30488.01
04:03:32|30488.01
04:03:33|30488.01
04:03:34|30488.01
04:03:35|30488.02
04:03:36|30488.02
04:03:37|30488.02
04:03:38|30489.34
04:03:40|30489.34
04:03:40|30489.74
04:03:41|30489.75
04:03:42|30489.74
04:03:43|30489.75
04:03:44|30489.75
04:03:45|30489.75
04:03:46|30489.75
04:03:47|30489.75
04:03:48|30489.74
04:03:49|30489.75
04:03:50|30489.75
04:03:51|30489.75
04:03:52|30489.75
04:03:53|30489.75
04:03:54|30489.75
04:03:55|30489.75
04:03:57|30489.74
04:03:58|30489.75
04:03:58|30489.75
04:04:00|30489.75
04:04:00|30489.74
04:04:01|30489.74
04:04:03|30489.74
04:04:04|30489.75
04:04:04|30489.74
04:04:05|30489.74
04:04:07|30489.75
04:04:08|30489.74
04:04:09|30489.75
04:04:10|30489.75
04:04:10|30488.02
04:04:11|30488.02
04:04:13|30488.02
04:04:14|30488.01
04:04:15|30488.01
04:04:16|30488.01
04:04:18|30488.01
04:04:19|30488.02
04:04:20|30488.02
04:04:22|30488.01
04:04:22|30488.01
04:04:23|30488.01
04:04:24|30483.57
04:04:25|30483.46
04:04:26|30483.46
04:04:27|30483.46
04:04:28|30483.46
04:04:29|30489.75
04:04:30|30489.75
04:04:31|30491.19
04:04:32|30491.8
04:04:33|30491.81
04:04:34|30491.81
04:04:35|30491.8
04:04:36|30491.8
04:04:37|30491.81
04:04:38|30491.8
04:04:39|30491.81
04:04:40|30491.81
04:04:41|30491.8
04:04:42|30491.8
04:04:43|30497.46
04:04:44|30497.46
04:04:45|30497.46
04:04:46|30497.47
04:04:47|30497.47
04:04:48|30497.47
04:04:49|30497.47
04:04:50|30497.46
04:04:51|30497.46
04:04:52|30497.46
04:04:53|30497.46
04:04:54|30497.46
04:04:56|30497.47
04:04:56|30497.47
04:04:57|30497.47
04:04:58|30497.46
04:04:59|30497.47
04:05:00|30497.47
04:05:01|30497.47
04:05:02|30497.46
04:05:03|30497.46
04:05:04|30497.46
04:05:05|30497.46
04:05:07|30497.46
04:05:07|30497.47
04:05:08|30497.47
04:05:10|30497.46
04:05:10|30497.47
04:05:12|30497.47
04:05:13|30497.47
04:05:13|30497.47
04:05:15|30497.47
04:05:16|30497.46
04:05:17|30497.46
04:05:18|30497.47
04:05:19|30497.46
04:05:21|30497.47
04:05:21|30497.47
04:05:22|30497.47
04:05:23|30497.46
04:05:24|30497.47
04:05:26|30497.46
04:05:27|30497.46
04:05:28|30497.47
04:05:29|30497.47
04:05:30|30497.46
04:05:31|30497.47
04:05:31|30497.47
04:05:33|30497.47
04:05:34|30497.46
04:05:34|30497.47
04:05:35|30497.47
04:05:36|30497.47
04:05:37|30497.47
04:05:39|30497.46
04:05:40|30497.46
04:05:41|30497.46
04:05:42|30497.47
04:05:43|30497.47
04:05:44|30497.47
04:05:45|30497.47
04:05:46|30497.47
04:05:47|30497.46
04:05:48|30497.46
04:05:48|30497.46
04:05:50|30497.46
04:05:51|30497.46
04:05:51|30497.46
04:05:53|30497.47
04:05:54|30497.48
04:05:54|30497.47
04:05:56|30497.48
04:05:57|30499.02
04:05:58|30499.03
04:05:59|30499.02
04:06:00|30499.03
04:06:01|30499.02
04:06:02|30499.02
04:06:02|30499.02
04:06:04|30499.03
04:06:05|30499.02
04:06:06|30499.03
04:06:07|30499.02
04:06:08|30499.02
04:06:09|30499.02
04:06:09|30499.03
04:06:11|30499.02
04:06:12|30499.03
04:06:13|30499.03
04:06:14|30499.03
04:06:15|30499.02
04:06:16|30499.03
04:06:17|30499.03
04:06:18|30499.02
04:06:19|30499.03
04:06:20|30499.03
04:06:22|30499.03
04:06:22|30499.03
04:06:23|30499.03
04:06:24|30499.03
04:06:25|30499.02
04:06:27|30499.02
04:06:27|30499.02
04:06:29|30499.02
04:06:30|30499.03
04:06:31|30499.03
04:06:32|30499.03
04:06:32|30499.03
04:06:34|30499.03
04:06:34|30499.03
04:06:36|30499.03
04:06:36|30499.03
04:06:37|30499.03
04:06:39|30499.03
04:06:39|30499.99
04:06:40|30500.
04:06:42|30500.
04:06:43|30500.
04:06:43|30500.
04:06:45|30500.
04:06:46|30499.99
04:06:47|30500.
04:06:47|30500.
04:06:49|30500.
04:06:50|30499.99
04:06:51|30499.47
04:06:52|30499.48
04:06:53|30499.47
04:06:54|30499.47
04:06:54|30499.47
04:06:55|30499.47
04:06:56|30499.47
04:06:57|30499.47
04:06:58|30499.48
04:07:00|30499.47
04:07:01|30499.47
04:07:01|30492.01
04:07:03|30492.01
04:07:04|30492.
04:07:05|30492.
04:07:06|30492.01
04:07:07|30492.01
04:07:08|30492.01
04:07:09|30492.01
04:07:09|30492.
04:07:11|30492.
04:07:12|30492.01
04:07:13|30492.01
04:07:14|30492.
04:07:15|30492.
04:07:16|30492.01
04:07:18|30492.01
04:07:18|30492.01
04:07:19|30492.01
04:07:21|30492.
04:07:22|30492.01
04:07:23|30492.01
04:07:23|30492.01
04:07:25|30492.01
04:07:26|30492.01
04:07:27|30492.
04:07:27|30492.
04:07:28|30492.
04:07:30|30492.01
04:07:31|30492.01
04:07:31|30492.01
04:07:33|30492.01
04:07:34|30492.
04:07:35|30492.01
04:07:35|30492.01
04:07:37|30492.01
04:07:38|30492.
04:07:39|30492.
04:07:40|30492.
04:07:41|30492.
04:07:42|30492.01
04:07:43|30492.01
04:07:44|30492.01
04:07:44|30492.01
04:07:46|30492.01
04:07:47|30496.
04:07:48|30496.
04:07:49|30496.4
04:07:50|30496.4
04:07:51|30496.4
04:07:52|30499.02
04:07:53|30499.01
04:07:54|30499.02
04:07:55|30499.02
04:07:56|30499.01
04:07:57|30499.02
04:07:59|30499.01
04:07:59|30499.02
04:08:00|30499.02
04:08:01|30499.01
04:08:02|30499.01
04:08:03|30499.01
04:08:04|30499.02
04:08:05|30499.02
04:08:06|30499.02
04:08:07|30499.01
04:08:09|30499.02
04:08:09|30499.01
04:08:10|30499.02
04:08:11|30499.01
04:08:12|30499.01
04:08:13|30499.01
04:08:14|30499.02
04:08:16|30499.02
04:08:17|30499.02
04:08:18|30499.02
04:08:19|30499.02
04:08:20|30499.02
04:08:21|30499.01
04:08:21|30499.02
04:08:23|30499.01
04:08:24|30499.01
04:08:25|30499.02
04:08:26|30499.01
04:08:27|30499.01
04:08:28|30499.01
04:08:29|30499.01
04:08:30|30499.01
04:08:31|30499.01
04:08:33|30499.01
04:08:33|30499.01
04:08:34|30499.02
04:08:35|30496.03
04:08:37|30496.03
04:08:37|30496.02
04:08:38|30496.03
04:08:39|30490.25
04:08:40|30490.24
04:08:41|30490.24
04:08:42|30490.25
04:08:44|30490.24
04:08:44|30490.24
04:08:45|30490.25
04:08:47|30490.25
04:08:47|30490.24
04:08:49|30490.24
04:08:49|30490.25
04:08:51|30495.71
04:08:52|30495.86
04:08:52|30495.86
04:08:53|30495.85
04:08:54|30495.86
04:08:55|30495.86
04:08:57|30495.86
04:08:57|30495.85
04:08:59|30495.86
04:08:59|30495.86
04:09:00|30495.85
04:09:02|30495.86
04:09:03|30495.86
04:09:03|30495.86
04:09:04|30495.86
04:09:05|30495.86
04:09:07|30495.86
04:09:08|30495.85
04:09:08|30495.86
04:09:09|30495.86
04:09:11|30495.85
04:09:12|30495.86
04:09:12|30495.86
04:09:13|30495.85
04:09:14|30495.86
04:09:15|30495.86
04:09:17|30494.8
04:09:19|30494.01
04:09:20|30494.
04:09:21|30494.
04:09:22|30494.01
04:09:23|30494.
04:09:24|30494.
04:09:25|30494.01
04:09:25|30494.01
04:09:27|30494.
04:09:28|30494.
04:09:29|30494.
04:09:30|30494.01
04:09:31|30494.
04:09:32|30494.
04:09:33|30494.01
04:09:34|30494.01
04:09:35|30494.01
04:09:36|30494.01
04:09:37|30494.
04:09:38|30494.
04:09:39|30494.
04:09:40|30494.01
04:09:41|30494.
04:09:42|30494.
04:09:43|30494.
04:09:44|30494.
04:09:45|30494.01
04:09:46|30494.01
04:09:47|30494.
04:09:48|30494.
04:09:49|30494.01
04:09:50|30494.
04:09:51|30494.
04:09:52|30494.
04:09:53|30494.01
04:09:54|30494.01
04:09:55|30494.01
04:09:56|30494.01
04:09:57|30494.01
04:09:58|30494.01
04:09:59|30494.01
04:10:00|30494.
04:10:01|30494.01
04:10:02|30494.
04:10:03|30494.
04:10:04|30494.
04:10:05|30494.
04:10:06|30494.01
04:10:07|30494.
04:10:08|30494.01
04:10:09|30494.01
04:10:10|30494.01
04:10:11|30494.01
04:10:12|30494.01
04:10:13|30494.
04:10:14|30494.01
04:10:15|30494.01
04:10:16|30494.
04:10:17|30495.04
04:10:19|30495.04
04:10:20|30495.05
04:10:21|30495.05
04:10:23|30495.05
04:10:24|30495.05
04:10:25|30495.04
04:10:26|30495.04
04:10:27|30495.04
04:10:28|30495.04
04:10:29|30495.05
04:10:30|30495.85
04:10:31|30496.62
04:10:32|30496.62
04:10:33|30496.62
04:10:34|30496.62
04:10:35|30497.05
04:10:36|30497.05
04:10:37|30497.05
04:10:38|30497.05
04:10:39|30497.05
04:10:40|30497.05
04:10:41|30497.1
04:10:42|30498.
04:10:44|30498.
04:10:44|30498.
04:10:45|30497.99
04:10:46|30497.99
04:10:47|30497.99
04:10:49|30497.99
04:10:49|30497.99
04:10:51|30497.99
04:10:52|30497.69
04:10:52|30497.47
04:10:53|30497.46
04:10:54|30497.47
04:10:55|30497.47
04:10:57|30497.47
04:10:57|30497.05
04:10:58|30497.05
04:11:00|30497.04
04:11:01|30494.
04:11:02|30494.01
04:11:02|30494.01
04:11:03|30494.01
04:11:05|30494.
04:11:06|30494.01
04:11:07|30494.01
04:11:07|30494.
04:11:09|30494.01
04:11:10|30494.
04:11:11|30494.
04:11:11|30494.
04:11:13|30494.01
04:11:13|30494.01
04:11:14|30494.01
04:11:16|30494.01
04:11:16|30494.01
04:11:18|30494.01
04:11:18|30494.
04:11:20|30494.01
04:11:21|30494.01
04:11:22|30494.
04:11:23|30494.01
04:11:24|30494.
04:11:25|30494.
04:11:26|30494.
04:11:27|30494.
04:11:28|30494.
04:11:29|30494.
04:11:30|30494.01
04:11:31|30494.01
04:11:32|30494.01
04:11:33|30494.01
04:11:35|30494.01
04:11:35|30494.
04:11:36|30494.01
04:11:38|30494.01
04:11:39|30494.01
04:11:39|30494.01
04:11:41|30494.
04:11:41|30494.01
04:11:42|30494.01
04:11:43|30494.
04:11:44|30494.01
04:11:45|30494.01
04:11:46|30494.01
04:11:47|30494.01
04:11:49|30494.01
04:11:50|30494.01
04:11:51|30494.01
04:11:51|30494.
04:11:52|30494.
04:11:54|30494.01
04:11:55|30494.01
04:11:56|30494.
04:11:57|30494.
04:11:58|30494.01
04:11:58|30494.
04:12:00|30494.01
04:12:01|30494.01
04:12:01|30494.
04:12:03|30494.
04:12:03|30494.01
04:12:05|30494.
04:12:06|30494.01
04:12:07|30494.
04:12:08|30494.
04:12:09|30494.
04:12:10|30494.01
04:12:11|30494.
04:12:12|30494.
04:12:13|30494.
04:12:14|30494.01
04:12:15|30494.
04:12:16|30494.
04:12:17|30494.
04:12:18|30494.
04:12:19|30494.01
04:12:21|30494.
04:12:21|30494.
04:12:22|30494.01
04:12:23|30494.01
04:12:25|30494.
04:12:25|30494.
04:12:27|30494.
04:12:28|30494.
04:12:29|30494.
04:12:30|30494.01
04:12:31|30494.01
04:12:32|30494.
04:12:33|30494.01
04:12:33|30493.98
04:12:35|30493.98
04:12:36|30493.98
04:12:37|30493.99
04:12:38|30493.99
04:12:38|30493.98
04:12:40|30493.99
04:12:41|30493.98
04:12:42|30493.98
04:12:43|30493.98
04:12:44|30493.98
04:12:45|30493.99
04:12:46|30493.99
04:12:47|30493.98
04:12:48|30493.99
04:12:49|30493.99
04:12:50|30493.99
04:12:51|30493.98
04:12:52|30493.99
04:12:53|30493.99
04:12:54|30493.99
04:12:55|30492.45
04:12:56|30492.45
04:12:57|30492.46
04:12:58|30492.45
04:12:59|30492.45
04:13:00|30491.06
04:13:01|30491.06
04:13:02|30491.05
04:13:03|30491.05
04:13:04|30491.05
04:13:05|30491.05
04:13:06|30491.05
04:13:07|30491.05
04:13:09|30491.05
04:13:09|30491.05
04:13:10|30491.05
04:13:11|30491.06
04:13:12|30491.06
04:13:13|30491.06
04:13:14|30491.06
04:13:16|30491.06
04:13:16|30491.06
04:13:17|30491.06
04:13:18|30491.05
04:13:20|30491.05
04:13:21|30491.05
04:13:22|30491.06
04:13:23|30491.06
04:13:24|30491.06
04:13:25|30491.05
04:13:26|30491.06
04:13:28|30491.05
04:13:28|30491.05
04:13:29|30491.06
04:13:30|30491.06
04:13:31|30491.05
04:13:32|30491.05
04:13:33|30491.05
04:13:34|30491.05
04:13:35|30491.05
04:13:36|30491.05
04:13:37|30491.05
04:13:38|30491.06
04:13:39|30491.05
04:13:40|30491.05
04:13:41|30491.06
04:13:42|30491.06
04:13:43|30491.05
04:13:44|30491.05
04:13:45|30491.06
04:13:47|30491.05
04:13:47|30491.05
04:13:48|30491.05
04:13:49|30491.05
04:13:50|30491.06
04:13:51|30491.05
04:13:53|30491.05
04:13:54|30491.06
04:13:55|30491.06
04:13:56|30491.06
04:13:56|30491.05
04:13:57|30491.05
04:13:59|30491.06
04:14:00|30491.06
04:14:00|30491.06
04:14:01|30491.06
04:14:02|30491.05
04:14:03|30491.05
04:14:05|30491.05
04:14:05|30491.06
04:14:07|30491.06
04:14:07|30491.06
04:14:09|30491.05
04:14:10|30491.05
04:14:11|30491.05
04:14:11|30491.05
04:14:13|30491.06
04:14:14|30491.05
04:14:15|30491.06
04:14:16|30491.05
04:14:17|30491.05
04:14:18|30491.05
04:14:19|30491.05
04:14:20|30491.06
04:14:21|30491.05
04:14:22|30491.06
04:14:23|30491.06
04:14:25|30491.06
04:14:25|30491.05
04:14:27|30491.05
04:14:28|30491.05
04:14:29|30491.05
04:14:30|30491.05
04:14:31|30491.05
04:14:32|30491.05
04:14:34|30491.06
04:14:34|30491.06
04:14:35|30491.06
04:14:36|30491.06
04:14:37|30491.06
04:14:39|30491.06
04:14:40|30491.05
04:14:40|30491.05
04:14:41|30491.05
04:14:43|30491.05
04:14:43|30491.05
04:14:45|30491.05
04:14:46|30491.05
04:14:46|30491.05
04:14:48|30491.05
04:14:49|30491.05
04:14:50|30491.06
04:14:50|30491.06
04:14:52|30491.05
04:14:53|30491.05
04:14:53|30491.05
04:14:55|30491.05
04:14:56|30491.05
04:14:56|30491.06
04:14:57|30491.05
04:14:58|30491.05
04:14:59|30491.06
04:15:01|30491.06
04:15:02|30491.06
04:15:02|30491.06
04:15:04|30491.05
04:15:05|30491.06
04:15:05|30491.06
04:15:07|30491.05
04:15:08|30491.06
04:15:09|30491.05
04:15:10|30491.06
04:15:10|30491.05
04:15:11|30491.06
04:15:13|30491.05
04:15:14|30491.05
04:15:15|30491.05
04:15:16|30491.06
04:15:17|30491.06
04:15:18|30491.06
04:15:19|30491.06
04:15:20|30491.05
04:15:21|30491.06
04:15:22|30491.05
04:15:23|30491.06
04:15:25|30491.05
04:15:25|30491.05
04:15:27|30491.06
04:15:28|30491.06
04:15:29|30491.06
04:15:30|30492.05
04:15:31|30492.05
04:15:32|30492.06
04:15:33|30492.06
04:15:33|30492.05
04:15:35|30492.05
04:15:35|30492.05
04:15:37|30492.05
04:15:38|30492.05
04:15:39|30492.05
04:15:40|30492.06
04:15:41|30492.06
04:15:42|30492.05
04:15:43|30492.06
04:15:44|30493.88
04:15:45|30493.87
04:15:46|30493.87
04:15:47|30493.87
04:15:48|30493.88
04:15:49|30493.87
04:15:50|30493.88
04:15:51|30493.87
04:15:52|30493.88
04:15:53|30493.87
04:15:54|30493.87
04:15:55|30493.87
04:15:56|30493.87
04:15:57|30493.87
04:15:58|30493.87
04:15:59|30493.87
04:16:00|30494.
04:16:01|30493.99
04:16:02|30493.99
04:16:03|30493.99
04:16:04|30493.99
04:16:05|30493.99
04:16:06|30493.99
04:16:07|30494.
04:16:08|30494.
04:16:09|30493.99
04:16:10|30494.
04:16:11|30493.99
04:16:12|30493.99
04:16:13|30494.
04:16:14|30493.99
04:16:15|30493.99
04:16:16|30493.99
04:16:17|30493.99
04:16:18|30493.99
04:16:19|30493.99
04:16:20|30494.16
04:16:21|30494.16
04:16:22|30494.16
04:16:23|30494.16
04:16:25|30494.17
04:16:26|30494.16
04:16:26|30494.17
04:16:28|30494.17
04:16:28|30494.17
04:16:29|30494.17
04:16:31|30494.17
04:16:31|30494.16
04:16:33|30494.16
04:16:34|30494.16
04:16:35|30494.16
04:16:37|30494.16
04:16:37|30494.17
04:16:39|30494.16
04:16:39|30494.16
04:16:40|30494.16
04:16:41|30494.17
04:16:42|30494.17
04:16:43|30494.17
04:16:44|30494.16
04:16:45|30494.16
04:16:46|30494.17
04:16:47|30494.17
04:16:48|30494.17
04:16:49|30494.17
04:16:51|30494.17
04:16:52|30494.17
04:16:53|30494.17
04:16:54|30494.16
04:16:55|30494.16
04:16:56|30494.16
04:16:56|30494.16
04:16:57|30494.16
04:16:58|30494.16
04:17:00|30494.17
04:17:01|30494.16
04:17:02|30494.16
04:17:03|30494.17
04:17:04|30494.16
04:17:05|30492.92
04:17:06|30492.92
04:17:07|30492.91
04:17:08|30492.91
04:17:09|30492.13
04:17:10|30492.14
04:17:11|30492.14
04:17:12|30492.14
04:17:13|30492.14
04:17:14|30492.13
04:17:15|30492.14
04:17:16|30492.13
04:17:17|30492.13
04:17:18|30492.14
04:17:19|30492.14
04:17:20|30492.14
04:17:21|30492.13
04:17:22|30492.13
04:17:23|30492.14
04:17:24|30492.14
04:17:25|30492.13
04:17:27|30492.14
04:17:28|30492.14
04:17:29|30492.14
04:17:29|30492.14
04:17:31|30492.14
04:17:32|30492.13
04:17:33|30492.14
04:17:34|30492.13
04:17:35|30492.13
04:17:37|30492.13
04:17:37|30492.13
04:17:38|30492.14
04:17:39|30492.14
04:17:40|30492.14
04:17:41|30492.14
04:17:42|30492.14
04:17:43|30492.14
04:17:44|30492.13
04:17:45|30492.13
04:17:46|30492.14
04:17:47|30492.14
04:17:49|30492.14
04:17:49|30492.13
04:17:50|30492.13
04:17:51|30492.13
04:17:52|30492.13
04:17:53|30492.14
04:17:54|30492.13
04:17:55|30492.13
04:17:56|30492.14
04:17:57|30492.13
04:17:58|30492.13
04:17:59|30492.13
04:18:01|30492.14
04:18:01|30492.14
04:18:02|30492.14
04:18:04|30492.14
04:18:05|30492.14
04:18:06|30492.13
04:18:07|30492.14
04:18:08|30492.14
04:18:09|30492.13
04:18:10|30492.14
04:18:11|30492.13
04:18:12|30492.14
04:18:13|30492.13
04:18:14|30492.13
04:18:15|30492.13
04:18:15|30492.13
04:18:17|30492.13
04:18:17|30492.13
04:18:19|30492.13
04:18:20|30492.13
04:18:21|30492.14
04:18:22|30492.13
04:18:23|30492.14
04:18:24|30492.14
04:18:24|30492.13
04:18:26|30492.13
04:18:28|30492.14
04:18:28|30492.14
04:18:30|30492.13
04:18:31|30492.14
04:18:31|30492.14
04:18:32|30492.01
04:18:33|30492.
04:18:35|30492.
04:18:36|30492.
04:18:37|30492.01
04:18:38|30492.01
04:18:39|30492.
04:18:40|30492.
04:18:41|30492.01
04:18:42|30492.01
04:18:43|30492.
04:18:44|30492.
04:18:45|30492.
04:18:46|30492.
04:18:46|30492.
04:18:48|30492.
04:18:48|30492.
04:18:49|30492.
04:18:50|30492.01
04:18:51|30492.
04:18:53|30492.01
04:18:54|30492.
04:18:55|30492.
04:18:56|30492.01
04:18:56|30492.
04:18:58|30492.
04:18:58|30492.
04:18:59|30492.
04:19:00|30492.
04:19:02|30491.7
04:19:02|30491.7
04:19:04|30491.69
04:19:05|30491.69
04:19:06|30491.69
04:19:07|30491.69
04:19:07|30491.69
04:19:08|30491.69
04:19:09|30491.69
04:19:10|30491.7
04:19:12|30485.41
04:19:13|30482.01
04:19:14|30482.
04:19:15|30482.
04:19:16|30482.
04:19:17|30482.01
04:19:18|30482.01
04:19:19|30482.
04:19:20|30482.
04:19:21|30482.
04:19:22|30482.
04:19:23|30482.
04:19:24|30482.
04:19:25|30482.
04:19:26|30482.01
04:19:27|30482.
04:19:29|30482.
04:19:29|30482.
04:19:30|30482.
04:19:31|30482.
04:19:33|30482.01
04:19:34|30481.7
04:19:35|30481.47
04:19:36|30481.39
04:19:37|30478.
04:19:38|30478.
04:19:39|30478.
04:19:40|30478.
04:19:41|30478.
04:19:42|30477.87
04:19:43|30476.57
04:19:44|30476.57
04:19:45|30476.57
04:19:47|30470.54
04:19:47|30470.54
04:19:49|30470.54
04:19:49|30470.55
04:19:50|30470.55
04:19:51|30470.55
04:19:52|30473.99
04:19:53|30473.99
04:19:54|30474.
04:19:55|30474.
04:19:56|30476.58
04:19:58|30476.58
04:19:58|30476.58
04:20:00|30478.53
04:20:00|30478.53
04:20:01|30478.53
04:20:02|30478.53
04:20:04|30478.53
04:20:05|30478.53
04:20:06|30478.53
04:20:06|30478.52
04:20:08|30478.52
04:20:09|30478.52
04:20:10|30478.52
04:20:11|30478.52
04:20:12|30478.52
04:20:13|30478.53
04:20:14|30478.53
04:20:15|30478.52
04:20:16|30478.52
04:20:17|30478.53
04:20:18|30478.52
04:20:19|30478.52
04:20:20|30478.53
04:20:21|30478.52
04:20:22|30478.52
04:20:23|30478.53
04:20:24|30478.52
04:20:25|30478.52
04:20:26|30479.96
04:20:27|30479.95
04:20:28|30479.95
04:20:30|30479.95
04:20:31|30479.96
04:20:32|30479.96
04:20:33|30479.96
04:20:34|30479.95
04:20:35|30479.95
04:20:36|30479.95
04:20:37|30479.95
04:20:38|30479.95
04:20:39|30479.96
04:20:40|30479.95
04:20:41|30479.95
04:20:42|30479.95
04:20:43|30479.95
04:20:44|30479.96
04:20:45|30479.96
04:20:46|30479.95
04:20:47|30479.96
04:20:48|30479.96
04:20:49|30479.95
04:20:50|30479.95
04:20:51|30479.95
04:20:52|30479.95
04:20:53|30479.95
04:20:54|30479.95
04:20:56|30479.96
04:20:56|30479.95
04:20:57|30479.96
04:20:59|30479.95
04:20:59|30479.96
04:21:00|30479.95
04:21:01|30479.96
04:21:02|30479.96
04:21:03|30479.95
04:21:04|30479.96
04:21:05|30479.95
04:21:06|30479.96
04:21:07|30479.96
04:21:08|30479.96
04:21:09|30479.96
04:21:10|30479.96
04:21:11|30479.95
04:21:12|30479.96
04:21:13|30479.96
04:21:14|30479.95
04:21:15|30479.95
04:21:16|30479.95
04:21:17|30479.95
04:21:18|30479.95
04:21:19|30479.95
04:21:21|30479.95
04:21:21|30479.95
04:21:23|30479.95
04:21:24|30479.96
04:21:24|30479.95
04:21:25|30479.96
04:21:26|30479.95
04:21:27|30479.95
04:21:29|30479.95
04:21:30|30479.95
04:21:31|30479.95
04:21:32|30479.96
04:21:34|30479.96
04:21:34|30479.95
04:21:35|30479.96
04:21:37|30479.96
04:21:38|30479.96
04:21:39|30479.96
04:21:40|30479.95
04:21:41|30479.95
04:21:42|30479.95
04:21:43|30479.96
04:21:44|30479.96
04:21:45|30479.95
04:21:46|30479.96
04:21:47|30479.95
04:21:48|30479.95
04:21:49|30479.95
04:21:50|30479.95
04:21:51|30479.95
04:21:52|30479.96
04:21:53|30479.95
04:21:54|30479.95
04:21:55|30479.95
04:21:56|30479.96
04:21:57|30479.95
04:21:58|30479.95
04:21:59|30479.96
04:22:00|30479.96
04:22:01|30479.96
04:22:02|30479.95
04:22:03|30479.95
04:22:05|30479.96
04:22:05|30479.95
04:22:06|30479.95
04:22:07|30479.95
04:22:08|30479.95
04:22:09|30479.95
04:22:10|30479.95
04:22:11|30479.96
04:22:12|30479.96
04:22:13|30479.95
04:22:14|30479.96
04:22:16|30479.95
04:22:16|30479.96
04:22:18|30479.95
04:22:18|30479.96
04:22:20|30479.96
04:22:20|30479.95
04:22:22|30479.95
04:22:23|30479.96
04:22:23|30479.96
04:22:25|30479.96
04:22:26|30479.96
04:22:26|30479.96
04:22:27|30479.95
04:22:28|30479.95
04:22:30|30479.96
04:22:31|30479.96
04:22:32|30479.95
04:22:33|30479.96
04:22:35|30479.95
04:22:35|30479.95
04:22:36|30479.95
04:22:37|30479.95
04:22:38|30479.95
04:22:39|30479.96
04:22:40|30479.96
04:22:41|30479.95
04:22:42|30479.95
04:22:44|30479.95
04:22:45|30479.96
04:22:46|30479.95
04:22:47|30479.96
04:22:48|30479.96
04:22:49|30479.95
04:22:50|30479.95
04:22:51|30479.95
04:22:52|30479.95
04:22:53|30479.96
04:22:54|30479.95
04:22:55|30479.95
04:22:56|30479.95
04:22:57|30479.95
04:22:58|30479.95
04:22:59|30479.95
04:23:01|30479.96
04:23:01|30479.96
04:23:02|30479.96
04:23:03|30479.96
04:23:04|30479.95
04:23:05|30479.96
04:23:06|30479.95
04:23:07|30479.95
04:23:08|30479.95
04:23:09|30479.96
04:23:10|30479.96
04:23:11|30479.95
04:23:12|30479.95
04:23:13|30479.95
04:23:14|30479.96
04:23:15|30479.96
04:23:16|30479.96
04:23:17|30479.96
04:23:19|30479.96
04:23:19|30479.96
04:23:21|30479.96
04:23:21|30479.96
04:23:23|30479.96
04:23:24|30479.95
04:23:24|30479.95
04:23:26|30479.95
04:23:26|30479.95
04:23:28|30479.95
04:23:29|30479.95
04:23:30|30479.96
04:23:30|30479.95
04:23:32|30479.95
04:23:32|30479.96
04:23:34|30479.95
04:23:35|30479.95
04:23:36|30479.95
04:23:38|30479.95
04:23:38|30479.95
04:23:39|30479.96
04:23:40|30479.96
04:23:42|30479.96
04:23:42|30479.96
04:23:44|30479.96
04:23:45|30479.96
04:23:46|30479.96
04:23:47|30479.96
04:23:48|30479.96
04:23:49|30479.96
04:23:50|30479.96
04:23:50|30479.96
04:23:52|30479.95
04:23:53|30479.95
04:23:54|30479.95
04:23:55|30479.95
04:23:56|30479.95
04:23:57|30479.96
04:23:58|30479.95
04:23:59|30479.95
04:24:00|30479.96
04:24:00|30479.96
04:24:02|30479.96
04:24:03|30479.95
04:24:04|30479.96
04:24:05|30479.95
04:24:06|30479.96
04:24:07|30479.95
04:24:08|30479.95
04:24:09|30479.96
04:24:10|30479.96
04:24:11|30479.95
04:24:12|30479.96
04:24:12|30479.95
04:24:14|30479.95
04:24:15|30479.95
04:24:16|30479.96
04:24:17|30479.96
04:24:18|30479.96
04:24:19|30479.95
04:24:19|30479.95
04:24:21|30479.96
04:24:22|30479.96
04:24:23|30479.96
04:24:23|30479.96
04:24:25|30479.96
04:24:26|30479.96
04:24:27|30479.96
04:24:28|30479.96
04:24:29|30479.95
04:24:30|30479.95
04:24:31|30479.95
04:24:33|30479.96
04:24:34|30479.96
04:24:34|30479.95
04:24:36|30479.96
04:24:37|30479.95
04:24:38|30479.96
04:24:39|30479.96
04:24:40|30479.96
04:24:41|30479.96
04:24:42|30479.96
04:24:43|30479.96
04:24:44|30479.96
04:24:45|30479.95
04:24:46|30479.96
04:24:47|30479.96
04:24:48|30479.95
04:24:49|30479.96
04:24:50|30479.95
04:24:51|30479.95
04:24:52|30479.96
04:24:53|30479.95
04:24:54|30479.95
04:24:55|30479.95
04:24:56|30479.95
04:24:57|30479.96
04:24:58|30479.95
04:24:59|30479.96
04:25:00|30479.95
04:25:01|30479.95
04:25:02|30479.96
04:25:03|30479.96
04:25:04|30479.95
04:25:05|30479.95
04:25:06|30479.95
04:25:07|30479.96
04:25:08|30479.95
04:25:09|30479.96
04:25:10|30479.96
04:25:11|30479.95
04:25:12|30479.96
04:25:13|30479.96
04:25:14|30479.96
04:25:15|30479.96
04:25:16|30479.96
04:25:17|30479.96
04:25:18|30485.
04:25:19|30485.
04:25:20|30485.
04:25:21|30485.
04:25:22|30485.
04:25:23|30484.99
04:25:24|30484.99
04:25:25|30484.99
04:25:26|30484.99
04:25:27|30484.99
04:25:28|30484.99
04:25:29|30485.
04:25:30|30485.
04:25:31|30484.99
04:25:32|30485.
04:25:34|30485.
04:25:34|30485.
04:25:35|30485.
04:25:37|30485.
04:25:37|30485.
04:25:39|30487.83
04:25:40|30487.84
04:25:41|30487.83
04:25:42|30487.83
04:25:43|30487.83
04:25:44|30487.84
04:25:45|30487.84
04:25:46|30487.83
04:25:47|30487.83
04:25:48|30487.83
04:25:49|30487.83
04:25:50|30487.83
04:25:51|30487.83
04:25:52|30487.84
04:25:53|30487.83
04:25:54|30487.83
04:25:55|30487.83
04:25:56|30487.83
04:25:57|30487.83
04:25:58|30487.83
04:25:59|30487.84
04:26:00|30487.83
04:26:01|30487.83
04:26:02|30487.83
04:26:03|30487.83
04:26:04|30487.83
04:26:05|30487.83
04:26:06|30487.83
04:26:07|30487.83
04:26:08|30487.83
04:26:10|30487.83
04:26:10|30487.83
04:26:11|30487.83
04:26:12|30483.01
04:26:13|30483.02
04:26:14|30483.03
04:26:15|30483.02
04:26:16|30483.02
04:26:17|30483.02
04:26:18|30483.02
04:26:19|30483.03
04:26:20|30483.03
04:26:21|30483.02
04:26:22|30483.02
04:26:24|30483.02
04:26:24|30483.02
04:26:25|30483.03
04:26:27|30483.02
04:26:27|30483.02
04:26:28|30483.03
04:26:29|30483.03
04:26:30|30483.03
04:26:31|30483.02
04:26:32|30483.02
04:26:34|30483.02
04:26:35|30483.03
04:26:37|30483.02
04:26:38|30483.03
04:26:38|30483.02
04:26:40|30483.03
04:26:40|30483.02
04:26:41|30483.02
04:26:43|30483.02
04:26:44|30483.02
04:26:45|30483.02
04:26:46|30483.02
04:26:47|30483.02
04:26:48|30483.03
04:26:50|30483.02
04:26:50|30483.03
04:26:51|30483.02
04:26:52|30483.02
04:26:54|30483.02
04:26:55|30483.03
04:26:56|30483.03
04:26:57|30483.03
04:26:58|30483.03
04:26:59|30483.02
04:27:00|30483.02
04:27:01|30483.03
04:27:02|30483.02
04:27:03|30483.02
04:27:04|30483.03
04:27:05|30483.03
04:27:06|30483.03
04:27:07|30483.02
04:27:08|30483.02
04:27:09|30483.02
04:27:10|30483.02
04:27:11|30483.02
04:27:12|30483.02
04:27:13|30483.03
04:27:14|30482.8
04:27:15|30479.98
04:27:16|30479.99
04:27:17|30479.96
04:27:18|30479.96
04:27:19|30479.96
04:27:20|30479.95
04:27:21|30479.95
04:27:22|30479.96
04:27:23|30479.96
04:27:24|30479.96
04:27:25|30479.95
04:27:26|30479.96
04:27:27|30479.96
04:27:28|30478.58
04:27:29|30478.
04:27:30|30478.
04:27:32|30478.
04:27:32|30478.01
04:27:33|30478.01
04:27:35|30478.
04:27:36|30478.01
04:27:37|30478.01
04:27:38|30478.
04:27:39|30478.
04:27:40|30475.7
04:27:42|30475.69
04:27:42|30474.82
04:27:43|30474.83
04:27:44|30474.83
04:27:45|30474.83
04:27:47|30474.82
04:27:48|30474.82
04:27:49|30474.83
04:27:50|30474.82
04:27:51|30474.82
04:27:52|30474.83
04:27:53|30474.83
04:27:54|30474.83
04:27:55|30474.82
04:27:56|30474.83
04:27:57|30474.83
04:27:58|30474.82
04:27:59|30474.82
04:28:00|30474.82
04:28:01|30474.83
04:28:02|30474.83
04:28:03|30474.82
04:28:04|30474.82
04:28:05|30474.82
04:28:06|30474.83
04:28:07|30474.83
04:28:08|30474.83
04:28:09|30474.83
04:28:10|30474.82
04:28:11|30474.83
04:28:12|30474.83
04:28:13|30474.83
04:28:14|30474.83
04:28:15|30474.83
04:28:16|30474.83
04:28:17|30474.82
04:28:18|30474.83
04:28:19|30474.83
04:28:20|30474.83
04:28:21|30474.83
04:28:23|30474.83
04:28:23|30472.35
04:28:24|30472.35
04:28:26|30472.35
04:28:26|30472.36
04:28:28|30472.36
04:28:28|30472.36
04:28:29|30472.36
04:28:31|30472.35
04:28:32|30472.36
04:28:32|30472.36
04:28:33|30471.59
04:28:34|30471.58
04:28:35|30471.5
04:28:36|30471.5
04:28:38|30471.5
04:28:39|30471.36
04:28:40|30471.36
04:28:40|30471.36
04:28:42|30471.37
04:28:43|30471.36
04:28:44|30471.37
04:28:44|30471.36
04:28:46|30471.37
04:28:46|30471.37
04:28:48|30471.37
04:28:49|30471.37
04:28:50|30471.36
04:28:51|30471.37
04:28:52|30471.37
04:28:53|30471.36
04:28:53|30471.36
04:28:55|30471.36
04:28:56|30471.37
04:28:57|30471.37
04:28:58|30471.36
04:28:59|30471.36
04:29:00|30471.37
04:29:01|30471.37
04:29:02|30471.37
04:29:03|30471.37
04:29:04|30471.37
04:29:05|30471.37
04:29:06|30471.37
04:29:08|30471.37
04:29:09|30471.36
04:29:09|30471.37
04:29:10|30471.36
04:29:11|30471.36
04:29:12|30471.36
04:29:14|30471.36
04:29:14|30471.36
04:29:15|30471.36
04:29:16|30471.37
04:29:17|30471.36
04:29:18|30471.36
04:29:19|30471.36
04:29:20|30471.36
04:29:21|30471.36
04:29:23|30471.36
04:29:23|30471.36
04:29:24|30471.36
04:29:25|30471.36
04:29:26|30471.36
04:29:28|30471.37
04:29:29|30471.36
04:29:29|30471.37
04:29:30|30471.36
04:29:32|30471.36
04:29:32|30471.36
04:29:33|30471.36
04:29:35|30471.36
04:29:35|30471.37
04:29:37|30471.37
04:29:38|30471.37
04:29:39|30471.36
04:29:40|30471.36
04:29:41|30471.36
04:29:43|30471.37
04:29:43|30471.37
04:29:44|30471.37
04:29:46|30471.36
04:29:47|30471.37
04:29:48|30477.79
04:29:49|30477.79
04:29:49|30477.79
04:29:51|30477.78
04:29:51|30477.78
04:29:52|30477.78
04:29:54|30477.78
04:29:55|30477.79
04:29:56|30477.79
04:29:57|30477.78
04:29:58|30477.79
04:29:59|30477.79
04:30:00|30477.78
04:30:01|30477.78
04:30:02|30477.79
04:30:03|30477.79
04:30:04|30477.79
04:30:05|30477.79
04:30:06|30477.79
04:30:07|30477.79
04:30:08|30477.79
04:30:09|30477.78
04:30:10|30477.79
04:30:11|30477.79
04:30:12|30477.79
04:30:13|30477.79
04:30:14|30477.79
04:30:15|30477.79
04:30:16|30477.79
04:30:17|30477.78
04:30:18|30477.79
04:30:19|30477.79
04:30:20|30477.79
04:30:21|30477.78
04:30:22|30477.78
04:30:23|30477.78
04:30:24|30477.78
04:30:25|30477.78
04:30:26|30477.79
04:30:27|30477.78
04:30:28|30477.79
04:30:29|30477.79
04:30:30|30477.78
04:30:31|30477.78
04:30:32|30477.79
04:30:33|30477.79
04:30:34|30477.79
04:30:35|30477.78
04:30:36|30477.79
04:30:37|30477.78
04:30:38|30477.79
04:30:40|30477.79
04:30:40|30477.78
04:30:41|30476.01
04:30:43|30475.37
04:30:44|30475.37
04:30:44|30475.37
04:30:46|30475.36
04:30:47|30475.36
04:30:47|30475.37
04:30:49|30475.37
04:30:50|30475.36
04:30:51|30475.36
04:30:52|30475.36
04:30:53|30475.36
04:30:54|30475.36
04:30:55|30475.36
04:30:56|30475.36
04:30:57|30475.37
04:30:58|30475.36
04:30:59|30475.36
04:31:00|30475.37
04:31:01|30475.36
04:31:02|30474.36
04:31:03|30474.01
04:31:04|30474.01
04:31:05|30474.01
04:31:06|30474.
04:31:08|30474.
04:31:08|30474.
04:31:09|30474.
04:31:10|30474.
04:31:11|30474.
04:31:12|30474.
04:31:13|30474.01
04:31:14|30474.
04:31:15|30474.01
04:31:16|30470.11
04:31:17|30470.
04:31:18|30470.
04:31:19|30470.01
04:31:20|30470.01
04:31:21|30470.01
04:31:22|30470.
04:31:23|30470.01
04:31:24|30470.01
04:31:25|30470.01
04:31:26|30470.01
04:31:27|30469.95
04:31:28|30469.86
04:31:29|30469.86
04:31:30|30469.86
04:31:31|30469.17
04:31:32|30468.49
04:31:33|30468.49
04:31:34|30468.49
04:31:36|30468.48
04:31:36|30468.48
04:31:37|30468.48
04:31:39|30468.49
04:31:40|30468.49
04:31:41|30468.48
04:31:42|30468.48
04:31:43|30468.48
04:31:45|30468.43
04:31:45|30467.5
04:31:46|30467.45
04:31:48|30466.39
04:31:48|30466.39
04:31:49|30466.4
04:31:51|30466.4
04:31:52|30465.85
04:31:53|30465.85
04:31:54|30465.86
04:31:55|30465.86
04:31:56|30465.85
04:31:57|30465.85
04:31:58|30465.85
04:31:59|30465.85
04:32:00|30465.86
04:32:01|30465.86
04:32:02|30465.86
04:32:03|30465.85
04:32:04|30465.86
04:32:05|30465.86
04:32:06|30465.85
04:32:07|30465.85
04:32:08|30461.13
04:32:09|30461.13
04:32:10|30456.58
04:32:11|30461.14
04:32:12|30465.39
04:32:13|30469.98
04:32:14|30469.98
04:32:15|30469.98
04:32:16|30469.99
04:32:17|30469.98
04:32:18|30469.99
04:32:19|30469.98
04:32:20|30469.99
04:32:21|30469.99
04:32:22|30469.98
04:32:23|30469.98
04:32:24|30469.98
04:32:25|30469.98
04:32:26|30469.98
04:32:27|30469.98
04:32:28|30469.98
04:32:29|30469.99
04:32:30|30469.99
04:32:31|30469.99
04:32:32|30469.98
04:32:33|30469.98
04:32:34|30469.98
04:32:35|30469.99
04:32:36|30469.99
04:32:37|30469.99
04:32:38|30469.99
04:32:39|30469.99
04:32:41|30469.99
04:32:42|30469.98
04:32:43|30469.98
04:32:44|30469.98
04:32:45|30469.98
04:32:46|30469.98
04:32:48|30469.99
04:32:48|30469.99
04:32:49|30469.99
04:32:51|30469.98
04:32:52|30469.98
04:32:52|30469.98
04:32:53|30469.98
04:32:54|30469.99
04:32:56|30469.99
04:32:57|30469.99
04:32:57|30469.99
04:32:59|30469.99
04:33:00|30469.99
04:33:01|30469.98
04:33:01|30469.99
04:33:02|30469.99
04:33:04|30469.98
04:33:05|30469.99
04:33:06|30469.98
04:33:07|30474.46
04:33:08|30474.79
04:33:09|30474.99
04:33:10|30474.99
04:33:11|30475.
04:33:12|30474.99
04:33:13|30474.99
04:33:14|30474.99
04:33:15|30474.99
04:33:16|30475.
04:33:17|30475.
04:33:18|30475.
04:33:19|30474.99
04:33:20|30475.
04:33:21|30475.
04:33:22|30475.
04:33:23|30474.99
04:33:24|30475.
04:33:25|30474.99
04:33:26|30474.99
04:33:27|30475.
04:33:28|30474.99
04:33:29|30475.
04:33:30|30475.
04:33:31|30475.
04:33:32|30475.
04:33:33|30475.
04:33:34|30474.99
04:33:35|30475.
04:33:36|30474.99
04:33:37|30475.
04:33:38|30474.99
04:33:39|30474.99
04:33:40|30474.99
04:33:41|30474.99
04:33:42|30474.99
04:33:43|30475.
04:33:45|30475.
04:33:45|30474.99
04:33:47|30474.99
04:33:48|30475.
04:33:49|30474.99
04:33:50|30475.
04:33:51|30474.99
04:33:52|30474.99
04:33:53|30474.99
04:33:53|30474.99
04:33:54|30475.
04:33:56|30475.
04:33:56|30474.99
04:33:57|30474.99
04:33:59|30474.99
04:33:59|30475.
04:34:01|30474.99
04:34:01|30475.
04:34:03|30475.
04:34:04|30475.
04:34:04|30474.99
04:34:05|30474.99
04:34:06|30474.99
04:34:08|30475.
04:34:08|30475.
04:34:09|30475.
04:34:11|30475.
04:34:11|30474.99
04:34:13|30475.
04:34:14|30474.99
04:34:14|30474.99
04:34:15|30474.99
04:34:16|30475.
04:34:18|30475.
04:34:19|30475.
04:34:20|30474.99
04:34:21|30475.
04:34:22|30474.99
04:34:23|30474.99
04:34:24|30475.
04:34:25|30474.99
04:34:26|30474.99
04:34:27|30474.99
04:34:28|30474.99
04:34:30|30475.
04:34:30|30475.
04:34:31|30475.
04:34:32|30477.79
04:34:33|30477.79
04:34:35|30478.04
04:34:36|30478.04
04:34:36|30478.04
04:34:37|30478.05
04:34:38|30478.06
04:34:39|30478.13
04:34:41|30478.13
04:34:42|30478.42
04:34:43|30479.05
04:34:44|30479.05
04:34:45|30479.04
04:34:46|30479.05
04:34:47|30479.04
04:34:48|30479.04
04:34:49|30479.04
04:34:50|30479.05
04:34:51|30479.05
04:34:52|30479.05
04:34:53|30479.04
04:34:54|30479.05
04:34:55|30479.04
04:34:56|30479.04
04:34:57|30479.04
04:34:58|30479.05
04:34:59|30479.49
04:35:00|30479.99
04:35:02|30479.99
04:35:02|30480.
04:35:03|30479.99
04:35:04|30480.
04:35:05|30480.
04:35:06|30479.99
04:35:07|30479.99
04:35:08|30479.99
04:35:09|30480.
04:35:10|30479.03
04:35:11|30479.04
04:35:12|30479.03
04:35:13|30479.03
04:35:14|30479.03
04:35:15|30479.04
04:35:16|30479.03
04:35:17|30479.03
04:35:19|30479.03
04:35:20|30479.03
04:35:21|30479.03
04:35:22|30474.34
04:35:23|30474.33
04:35:25|30474.33
04:35:25|30474.33
04:35:26|30474.34
04:35:27|30474.33
04:35:28|30474.33
04:35:29|30474.33
04:35:30|30474.33
04:35:31|30474.33
04:35:32|30474.34
04:35:34|30474.33
04:35:34|30474.34
04:35:35|30474.34
04:35:36|30474.34
04:35:38|30474.34
04:35:39|30474.34
04:35:39|30474.34
04:35:40|30474.34
04:35:42|30474.34
04:35:42|30474.33
04:35:43|30474.34
04:35:45|30474.33
04:35:46|30474.33
04:35:47|30474.34
04:35:48|30474.34
04:35:49|30474.33
04:35:50|30474.33
04:35:51|30474.34
04:35:52|30474.34
04:35:53|30474.34
04:35:54|30474.34
04:35:55|30474.34
04:35:56|30474.34
04:35:57|30474.33
04:35:58|30474.33
04:35:59|30474.33
04:36:00|30474.33
04:36:01|30474.33
04:36:02|30474.33
04:36:03|30474.34
04:36:04|30474.34
04:36:05|30474.33
04:36:06|30474.33
04:36:07|30474.33
04:36:08|30474.33
04:36:09|30474.33
04:36:10|30474.34
04:36:11|30474.33
04:36:12|30474.33
04:36:13|30474.33
04:36:14|30474.34
04:36:16|30474.34
04:36:16|30474.33
04:36:17|30474.34
04:36:19|30474.34
04:36:20|30474.34
04:36:21|30474.34
04:36:22|30474.34
04:36:23|30474.33
04:36:23|30474.34
04:36:25|30474.34
04:36:26|30474.34
04:36:27|30474.34
04:36:28|30474.34
04:36:29|30474.33
04:36:30|30474.33
04:36:32|30474.33
04:36:32|30474.33
04:36:34|30474.33
04:36:35|30474.33
04:36:35|30474.33
04:36:36|30470.65
04:36:38|30470.36
04:36:38|30470.36
04:36:39|30470.35
04:36:40|30470.35
04:36:41|30470.35
04:36:42|30470.35
04:36:44|30470.35
04:36:45|30470.36
04:36:46|30470.36
04:36:47|30470.36
04:36:49|30470.35
04:36:50|30470.35
04:36:51|30470.36
04:36:52|30470.35
04:36:53|30470.35
04:36:54|30470.36
04:36:54|30470.35
04:36:56|30470.35
04:36:57|30470.36
04:36:58|30470.35
04:36:59|30470.35
04:37:00|30470.36
04:37:01|30470.35
04:37:02|30470.36
04:37:03|30470.35
04:37:04|30470.35
04:37:05|30470.35
04:37:06|30470.36
04:37:07|30470.35
04:37:08|30470.35
04:37:09|30470.36
04:37:10|30470.35
04:37:11|30470.35
04:37:12|30470.35
04:37:13|30470.36
04:37:14|30470.35
04:37:15|30470.35
04:37:16|30470.35
04:37:16|30470.35
04:37:18|30470.35
04:37:19|30470.36
04:37:20|30470.36
04:37:21|30470.36
04:37:22|30470.36
04:37:23|30470.36
04:37:23|30470.35
04:37:25|30470.98
04:37:25|30472.
04:37:26|30471.99
04:37:28|30472.99
04:37:29|30472.99
04:37:30|30472.99
04:37:31|30472.99
04:37:32|30472.99
04:37:32|30472.98
04:37:34|30472.98
04:37:34|30472.98
04:37:36|30472.98
04:37:37|30472.99
04:37:37|30472.99
04:37:39|30472.99
04:37:40|30472.99
04:37:41|30472.99
04:37:42|30472.98
04:37:43|30472.98
04:37:44|30472.98
04:37:46|30472.99
04:37:46|30472.99
04:37:48|30472.99
04:37:49|30472.98
04:37:50|30472.98
04:37:51|30472.98
04:37:52|30472.98
04:37:53|30472.98
04:37:54|30472.98
04:37:55|30472.98
04:37:56|30472.98
04:37:57|30472.99
04:37:57|30472.98
04:37:59|30472.99
04:38:00|30472.99
04:38:01|30472.98
04:38:02|30472.98
04:38:03|30472.99
04:38:04|30472.99
04:38:05|30472.99
04:38:06|30472.99
04:38:07|30472.99
04:38:08|30472.98
04:38:09|30472.98
04:38:10|30472.99
04:38:11|30472.99
04:38:12|30472.98
04:38:13|30472.99
04:38:14|30472.99
04:38:15|30472.98
04:38:16|30472.82
04:38:17|30472.12
04:38:18|30472.11
04:38:19|30472.11
04:38:20|30472.12
04:38:21|30472.11
04:38:22|30472.11
04:38:23|30472.12
04:38:24|30472.12
04:38:25|30472.12
04:38:26|30472.11
04:38:27|30472.11
04:38:28|30472.12
04:38:29|30472.12
04:38:30|30472.11
04:38:31|30468.
04:38:32|30468.
04:38:33|30468.
04:38:34|30468.
04:38:35|30468.
04:38:36|30468.
04:38:37|30467.53
04:38:38|30467.52
04:38:39|30467.52
04:38:40|30467.52
04:38:41|30466.01
04:38:42|30466.01
04:38:43|30466.01
04:38:44|30466.
04:38:46|30466.01
04:38:47|30466.01
04:38:48|30466.
04:38:49|30466.01
04:38:50|30466.01
04:38:52|30466.
04:38:52|30466.01
04:38:53|30463.86
04:38:55|30462.59
04:38:56|30462.59
04:38:56|30462.59
04:38:58|30459.84
04:38:58|30459.83
04:39:00|30459.83
04:39:00|30459.83
04:39:02|30459.84
04:39:03|30459.84
04:39:04|30459.83
04:39:04|30459.83
04:39:06|30459.83
04:39:07|30459.84
04:39:08|30459.83
04:39:09|30459.83
04:39:10|30459.83
04:39:11|30459.83
04:39:12|30459.84
04:39:13|30459.84
04:39:14|30459.83
04:39:15|30459.82
04:39:16|30459.81
04:39:17|30459.81
04:39:17|30459.82
04:39:18|30459.82
04:39:20|30459.81
04:39:21|30459.81
04:39:22|30459.81
04:39:23|30459.81
04:39:24|30459.82
04:39:25|30458.4
04:39:26|30450.01
04:39:27|30450.01
04:39:28|30450.01
04:39:29|30450.
04:39:30|30452.
04:39:31|30453.85
04:39:32|30453.86
04:39:33|30453.86
04:39:34|30453.86
04:39:35|30453.86
04:39:36|30455.99
04:39:37|30456.
04:39:38|30457.52
04:39:39|30457.99
04:39:40|30457.99
04:39:41|30457.99
04:39:42|30457.99
04:39:43|30457.99
04:39:44|30457.99
04:39:45|30458.
04:39:46|30458.
04:39:48|30458.
04:39:48|30458.
04:39:49|30458.
04:39:50|30458.
04:39:51|30458.
04:39:52|30458.
04:39:53|30458.
04:39:54|30457.99
04:39:55|30457.99
04:39:57|30457.99
04:39:58|30457.99
04:39:59|30457.99
04:40:00|30458.
04:40:01|30457.99
04:40:02|30458.
04:40:03|30457.99
04:40:04|30458.
04:40:05|30457.99
04:40:06|30457.99
04:40:07|30457.99
04:40:08|30457.99
04:40:09|30457.99
04:40:10|30458.
04:40:11|30457.99
04:40:12|30457.99
04:40:13|30457.99
04:40:14|30457.99
04:40:15|30457.99
04:40:16|30457.99
04:40:17|30457.99
04:40:18|30457.99
04:40:19|30457.99
04:40:20|30458.
04:40:22|30457.99
04:40:23|30458.
04:40:24|30458.
04:40:24|30457.99
04:40:26|30457.99
04:40:26|30457.99
04:40:27|30458.
04:40:29|30458.
04:40:29|30457.99
04:40:31|30458.
04:40:32|30458.
04:40:33|30457.99
04:40:34|30457.99
04:40:35|30457.99
04:40:36|30457.99
04:40:37|30457.99
04:40:38|30457.99
04:40:39|30457.99
04:40:40|30457.99
04:40:41|30457.99
04:40:42|30457.99
04:40:43|30458.
04:40:44|30458.
04:40:45|30458.
04:40:46|30457.99
04:40:47|30457.99
04:40:48|30457.99
04:40:49|30457.99
04:40:51|30458.
04:40:51|30458.
04:40:52|30457.99
04:40:54|30457.99
04:40:54|30457.99
04:40:56|30457.99
04:40:56|30457.99
04:40:58|30458.
04:40:58|30457.99
04:40:59|30457.99
04:41:01|30458.
04:41:02|30457.99
04:41:02|30457.99
04:41:04|30457.99
04:41:05|30457.99
04:41:06|30457.99
04:41:07|30452.84
04:41:08|30452.85
04:41:09|30452.85
04:41:10|30452.85
04:41:11|30452.84
04:41:12|30452.84
04:41:13|30452.84
04:41:14|30452.85
04:41:15|30452.84
04:41:16|30452.84
04:41:17|30452.84
04:41:18|30452.84
04:41:20|30452.85
04:41:20|30452.85
04:41:22|30449.8
04:41:23|30449.8
04:41:23|30449.81
04:41:25|30449.81
04:41:26|30449.81
04:41:26|30449.8
04:41:28|30449.8
04:41:28|30449.8
04:41:29|30449.8
04:41:30|30449.8
04:41:32|30449.81
04:41:33|30449.8
04:41:34|30449.8
04:41:34|30449.8
04:41:35|30449.8
04:41:36|30449.8
04:41:37|30449.8
04:41:38|30449.8
04:41:39|30449.8
04:41:40|30449.8
04:41:42|30449.8
04:41:43|30449.81
04:41:44|30452.85
04:41:44|30452.85
04:41:46|30452.84
04:41:46|30452.84
04:41:48|30452.84
04:41:48|30452.84
04:41:49|30452.85
04:41:51|30452.85
04:41:51|30452.85
04:41:52|30452.85
04:41:54|30452.85
04:41:55|30450.21
04:41:56|30450.
04:41:57|30450.
04:41:58|30449.71
04:41:59|30449.71
04:42:00|30449.71
04:42:01|30449.7
04:42:02|30449.58
04:42:03|30449.58
04:42:04|30449.
04:42:05|30448.39
04:42:06|30448.37
04:42:07|30448.37
04:42:08|30448.38
04:42:09|30448.38
04:42:10|30448.38
04:42:11|30445.05
04:42:12|30445.04
04:42:13|30445.05
04:42:14|30445.04
04:42:15|30445.04
04:42:16|30445.05
04:42:17|30445.05
04:42:18|30446.
04:42:19|30447.67
04:42:20|30447.99
04:42:21|30447.99
04:42:22|30447.99
04:42:23|30447.99
04:42:24|30448.
04:42:25|30448.
04:42:26|30448.
04:42:27|30447.99
04:42:28|30448.
04:42:29|30448.
04:42:30|30448.
04:42:31|30447.99
04:42:32|30448.
04:42:33|30448.
04:42:34|30448.
04:42:35|30447.99
04:42:36|30448.
04:42:37|30448.
04:42:38|30448.
04:42:39|30448.
04:42:40|30447.99
04:42:41|30448.
04:42:42|30448.
04:42:43|30448.
04:42:44|30448.
04:42:45|30447.99
04:42:46|30448.
04:42:47|30448.
04:42:48|30447.99
04:42:49|30448.
04:42:50|30447.99
04:42:52|30447.99
04:42:52|30448.
04:42:53|30451.99
04:42:54|30451.99
04:42:56|30451.98
04:42:56|30451.98
04:42:58|30451.99
04:42:59|30451.98
04:43:00|30451.98
04:43:01|30451.99
04:43:02|30451.99
04:43:03|30451.99
04:43:04|30451.99
04:43:06|30451.98
04:43:06|30451.99
04:43:07|30451.99
04:43:08|30451.99
04:43:09|30451.99
04:43:10|30451.99
04:43:11|30451.98
04:43:12|30451.99
04:43:13|30451.98
04:43:15|30451.99
04:43:15|30451.99
04:43:17|30451.99
04:43:18|30451.99
04:43:19|30451.99
04:43:20|30451.99
04:43:21|30451.98
04:43:22|30451.98
04:43:23|30451.98
04:43:23|30451.99
04:43:24|30451.99
04:43:25|30451.99
04:43:26|30451.99
04:43:27|30451.99
04:43:28|30451.98
04:43:30|30451.98
04:43:30|30451.98
04:43:31|30451.98
04:43:33|30451.99
04:43:34|30451.99
04:43:35|30451.98
04:43:36|30451.99
04:43:36|30451.99
04:43:38|30451.99
04:43:38|30451.99
04:43:40|30451.99
04:43:41|30451.99
04:43:42|30451.99
04:43:43|30451.99
04:43:44|30451.98
04:43:45|30451.99
04:43:46|30451.99
04:43:46|30451.99
04:43:47|30451.98
04:43:49|30451.99
04:43:50|30451.99
04:43:51|30451.99
04:43:52|30448.
04:43:53|30448.
04:43:55|30447.81
04:43:55|30447.81
04:43:56|30447.8
04:43:57|30447.81
04:43:59|30447.81
04:43:59|30447.81
04:44:01|30447.81
04:44:01|30447.81
04:44:03|30447.8
04:44:04|30447.8
04:44:05|30447.81
04:44:06|30447.81
04:44:07|30447.81
04:44:08|30446.7
04:44:09|30446.7
04:44:10|30446.71
04:44:11|30446.71
04:44:12|30446.7
04:44:13|30446.7
04:44:14|30446.7
04:44:15|30446.71
04:44:16|30446.71
04:44:17|30446.71
04:44:18|30448.
04:44:20|30448.
04:44:20|30448.
04:44:21|30448.
04:44:22|30448.
04:44:24|30448.
04:44:24|30448.
04:44:25|30447.99
04:44:26|30447.99
04:44:27|30448.
04:44:28|30448.
04:44:29|30448.
04:44:30|30448.
04:44:31|30447.99
04:44:33|30448.
04:44:33|30448.
04:44:35|30447.99
04:44:35|30448.
04:44:37|30448.
04:44:38|30448.96
04:44:38|30448.96
04:44:40|30448.96
04:44:41|30448.95
04:44:41|30448.95
04:44:43|30448.95
04:44:44|30448.95
04:44:45|30448.96
04:44:46|30451.97
04:44:47|30451.98
04:44:48|30451.98
04:44:49|30451.98
04:44:50|30451.98
04:44:51|30451.98
04:44:52|30451.98
04:44:54|30451.98
04:44:54|30451.98
04:44:55|30451.98
04:44:57|30451.97
04:44:57|30451.98
04:44:59|30451.98
04:44:59|30451.98
04:45:01|30451.97
04:45:03|30451.98
04:45:03|30451.98
04:45:04|30451.97
04:45:05|30451.98
04:45:06|30457.41
04:45:07|30458.5
04:45:08|30458.5
04:45:09|30458.5
04:45:11|30458.5
04:45:12|30458.5
04:45:12|30458.5
04:45:13|30458.49
04:45:15|30458.49
04:45:16|30458.5
04:45:17|30458.49
04:45:17|30458.5
04:45:18|30458.5
04:45:19|30458.5
04:45:21|30458.5
04:45:22|30458.5
04:45:23|30458.5
04:45:24|30459.84
04:45:24|30460.
04:45:26|30460.
04:45:27|30459.99
04:45:27|30460.
04:45:29|30460.
04:45:29|30461.59
04:45:30|30461.65
04:45:32|30461.64
04:45:33|30461.65
04:45:34|30461.65
04:45:34|30463.62
04:45:35|30463.62
04:45:37|30463.61
04:45:37|30463.62
04:45:38|30463.62
04:45:39|30463.61
04:45:41|30463.62
04:45:41|30463.62
04:45:42|30463.61
04:45:44|30463.62
04:45:44|30463.62
04:45:46|30463.62
04:45:46|30463.62
04:45:47|30463.62
04:45:49|30463.62
04:45:49|30463.62
04:45:51|30463.62
04:45:51|30463.61
04:45:53|30463.61
04:45:54|30463.61
04:45:55|30463.62
04:45:56|30463.03
04:45:58|30463.03
04:45:58|30463.03
04:45:59|30460.6
04:46:00|30460.59
04:46:01|30460.6
04:46:02|30460.59
04:46:03|30460.59
04:46:04|30460.59
04:46:05|30460.59
04:46:07|30460.6
04:46:07|30460.59
04:46:08|30460.6
04:46:09|30460.6
04:46:10|30460.6
04:46:12|30460.6
04:46:13|30460.59
04:46:13|30460.59
04:46:15|30460.6
04:46:15|30460.6
04:46:16|30460.6
04:46:18|30460.6
04:46:18|30460.6
04:46:19|30460.6
04:46:21|30460.6
04:46:22|30460.6
04:46:23|30460.6
04:46:24|30460.59
04:46:25|30460.59
04:46:26|30460.59
04:46:27|30460.59
04:46:28|30460.59
04:46:29|30460.59
04:46:29|30460.6
04:46:31|30460.59
04:46:32|30460.59
04:46:32|30460.59
04:46:34|30460.6
04:46:35|30460.6
04:46:36|30460.59
04:46:37|30460.59
04:46:37|30460.59
04:46:39|30452.43
04:46:40|30450.01
04:46:41|30452.89
04:46:41|30452.89
04:46:43|30452.89
04:46:43|30452.89
04:46:45|30452.89
04:46:46|30452.89
04:46:47|30452.89
04:46:48|30452.88
04:46:49|30452.88
04:46:50|30452.89
04:46:51|30452.89
04:46:52|30452.89
04:46:53|30452.89
04:46:55|30452.88
04:46:56|30452.88
04:46:57|30452.88
04:46:58|30452.89
04:46:59|30452.89
04:47:00|30452.89
04:47:01|30452.89
04:47:02|30452.89
04:47:03|30452.89
04:47:04|30452.88
04:47:05|30452.88
04:47:06|30452.88
04:47:07|30452.89
04:47:08|30452.89
04:47:09|30452.89
04:47:10|30452.89
04:47:11|30452.89
04:47:12|30452.88
04:47:13|30452.89
04:47:14|30452.88
04:47:15|30452.89
04:47:16|30452.88
04:47:18|30452.88
04:47:19|30452.89
04:47:19|30452.88
04:47:20|30452.88
04:47:21|30452.88
04:47:23|30452.88
04:47:24|30452.89
04:47:25|30452.88
04:47:25|30452.89
04:47:26|30452.88
04:47:27|30452.89
04:47:29|30452.88
04:47:30|30452.88
04:47:31|30452.89
04:47:32|30452.89
04:47:33|30452.89
04:47:33|30452.89
04:47:35|30452.88
04:47:36|30452.89
04:47:36|30452.88
04:47:37|30452.88
04:47:39|30452.89
04:47:39|30452.88
04:47:41|30452.88
04:47:42|30452.88
04:47:42|30452.88
04:47:43|30452.89
04:47:45|30452.89
04:47:46|30452.89
04:47:47|30452.89
04:47:47|30452.89
04:47:48|30452.89
04:47:50|30452.89
04:47:50|30452.89
04:47:51|30452.89
04:47:52|30452.88
04:47:53|30452.89
04:47:55|30452.89
04:47:57|30452.89
04:47:58|30452.89
04:47:58|30452.89
04:48:00|30452.88
04:48:01|30452.88
04:48:02|30452.89
04:48:03|30452.88
04:48:03|30452.88
04:48:05|30452.88
04:48:06|30452.88
04:48:08|30452.88
04:48:08|30452.88
04:48:10|30452.88
04:48:11|30452.89
04:48:12|30452.88
04:48:12|30452.88
04:48:14|30452.88
04:48:15|30452.88
04:48:15|30452.89
04:48:17|30452.89
04:48:17|30459.31
04:48:18|30461.74
04:48:19|30461.75
04:48:20|30461.75
04:48:22|30461.74
04:48:22|30461.75
04:48:24|30461.75
04:48:25|30461.75
04:48:26|30461.75
04:48:26|30461.74
04:48:28|30461.74
04:48:29|30461.75
04:48:30|30461.75
04:48:31|30461.75
04:48:32|30461.74
04:48:33|30461.74
04:48:34|30461.75
04:48:35|30461.74
04:48:35|30461.74
04:48:37|30461.74
04:48:37|30461.74
04:48:39|30461.74
04:48:40|30461.75
04:48:41|30461.74
04:48:42|30461.74
04:48:43|30461.74
04:48:43|30461.74
04:48:44|30461.75
04:48:46|30461.74
04:48:47|30461.74
04:48:47|30461.74
04:48:48|30461.74
04:48:49|30461.74
04:48:51|30461.74
04:48:51|30461.74
04:48:52|30461.74
04:48:53|30461.75
04:48:55|30461.74
04:48:55|30461.74
04:48:57|30461.74
04:48:58|30461.75
04:48:59|30461.75
04:49:00|30461.74
04:49:01|30461.74
04:49:02|30461.74
04:49:03|30461.74
04:49:04|30461.75
04:49:05|30461.74
04:49:06|30461.75
04:49:07|30461.75
04:49:08|30461.74
04:49:09|30461.75
04:49:10|30461.75
04:49:11|30461.74
04:49:13|30461.74
04:49:13|30461.74
04:49:14|30461.74
04:49:16|30461.74
04:49:16|30461.74
04:49:17|30461.75
04:49:18|30461.75
04:49:19|30461.75
04:49:20|30461.75
04:49:21|30461.75
04:49:22|30461.75
04:49:23|30461.75
04:49:24|30461.74
04:49:25|30461.75
04:49:26|30461.75
04:49:27|30463.86
04:49:28|30463.88
04:49:29|30463.88
04:49:30|30464.79
04:49:31|30464.79
04:49:32|30464.79
04:49:33|30464.99
04:49:34|30465.
04:49:35|30464.99
04:49:36|30464.99
04:49:37|30465.
04:49:38|30464.99
04:49:39|30465.
04:49:40|30465.
04:49:41|30465.
04:49:43|30465.
04:49:43|30465.
04:49:45|30465.
04:49:45|30465.
04:49:47|30465.
04:49:48|30465.
04:49:48|30465.
04:49:50|30465.
04:49:50|30464.99
04:49:52|30464.99
04:49:53|30464.99
04:49:54|30465.
04:49:55|30465.
04:49:56|30465.
04:49:57|30465.
04:49:58|30465.
04:49:59|30465.
04:50:00|30465.
04:50:01|30464.99
04:50:02|30465.
04:50:04|30465.
04:50:04|30464.99
04:50:05|30464.99
04:50:06|30465.
04:50:07|30465.
04:50:09|30465.
04:50:09|30464.99
04:50:11|30465.
04:50:11|30465.99
04:50:13|30466.
04:50:13|30466.
04:50:15|30466.
04:50:16|30466.
04:50:17|30465.99
04:50:18|30466.
04:50:19|30467.37
04:50:19|30467.37
04:50:20|30467.37
04:50:21|30467.36
04:50:23|30467.37
04:50:23|30467.37
04:50:24|30467.36
04:50:25|30467.37
04:50:27|30467.37
04:50:28|30467.37
04:50:29|30467.36
04:50:30|30467.36
04:50:30|30467.36
04:50:32|30467.37
04:50:33|30467.37
04:50:34|30467.36
04:50:35|30467.37
04:50:36|30467.37
04:50:36|30467.37
04:50:38|30467.38
04:50:39|30467.39
04:50:39|30467.38
04:50:41|30467.39
04:50:42|30467.39
04:50:43|30467.39
04:50:44|30467.38
04:50:44|30467.39
04:50:45|30467.39
04:50:46|30461.98
04:50:48|30458.01
04:50:49|30457.67
04:50:50|30457.68
04:50:51|30457.68
04:50:52|30457.68
04:50:52|30457.68
04:50:53|30457.67
04:50:55|30457.68
04:50:56|30457.68
04:50:57|30457.67
04:50:59|30457.67
04:50:59|30457.68
04:51:01|30457.67
04:51:02|30457.68
04:51:03|30457.67
04:51:04|30457.67
04:51:05|30457.68
04:51:06|30457.67
04:51:08|30457.67
04:51:08|30457.68
04:51:09|30457.67
04:51:10|30457.67
04:51:11|30457.68
04:51:12|30457.67
04:51:13|30457.68
04:51:14|30457.67
04:51:15|30457.67
04:51:16|30457.67
04:51:17|30457.67
04:51:18|30452.88
04:51:19|30451.19
04:51:20|30451.19
04:51:21|30451.18
04:51:22|30451.18
04:51:23|30451.18
04:51:24|30451.18
04:51:25|30451.18
04:51:26|30451.18
04:51:28|30451.19
04:51:28|30451.19
04:51:30|30451.18
04:51:31|30451.18
04:51:32|30451.18
04:51:33|30451.18
04:51:34|30451.18
04:51:35|30451.18
04:51:36|30451.18
04:51:37|30451.19
04:51:38|30451.18
04:51:39|30451.18
04:51:40|30451.19
04:51:41|30451.18
04:51:42|30451.19
04:51:43|30451.18
04:51:44|30451.19
04:51:45|30451.19
04:51:46|30451.19
04:51:47|30451.18
04:51:48|30451.18
04:51:49|30451.18
04:51:50|30451.19
04:51:51|30451.18
04:51:52|30451.19
04:51:53|30451.19
04:51:54|30451.18
04:51:55|30451.19
04:51:56|30451.18
04:51:57|30451.19
04:51:58|30451.19
04:52:00|30451.19
04:52:00|30451.18
04:52:02|30451.19
04:52:02|30451.18
04:52:03|30447.92
04:52:05|30447.93
04:52:06|30447.92
04:52:07|30447.92
04:52:08|30447.93
04:52:09|30447.92
04:52:10|30447.93
04:52:11|30447.93
04:52:12|30447.92
04:52:13|30447.93
04:52:14|30447.93
04:52:15|30447.92
04:52:16|30447.92
04:52:17|30447.92
04:52:18|30447.92
04:52:19|30447.93
04:52:20|30447.92
04:52:21|30447.92
04:52:22|30447.92
04:52:23|30447.92
04:52:25|30447.88
04:52:25|30447.87
04:52:27|30447.88
04:52:28|30447.88
04:52:28|30447.87
04:52:29|30447.87
04:52:30|30447.87
04:52:32|30447.87
04:52:33|30447.88
04:52:34|30447.88
04:52:35|30447.87
04:52:36|30447.87
04:52:36|30447.88
04:52:37|30447.87
04:52:38|30443.29
04:52:39|30443.29
04:52:41|30442.94
04:52:41|30442.94
04:52:43|30442.93
04:52:43|30442.94
04:52:45|30442.93
04:52:45|30442.94
04:52:46|30442.94
04:52:47|30442.93
04:52:48|30442.93
04:52:49|30442.93
04:52:50|30442.94
04:52:51|30442.94
04:52:52|30442.93
04:52:53|30442.94
04:52:54|30442.94
04:52:55|30442.93
04:52:56|30442.93
04:52:58|30442.93
04:52:58|30442.93
04:53:00|30442.94
04:53:01|30442.94
04:53:02|30442.93
04:53:03|30442.93
04:53:05|30442.94
04:53:05|30442.94
04:53:07|30442.93
04:53:07|30442.93
04:53:08|30442.93
04:53:09|30442.94
04:53:10|30442.93
04:53:11|30442.94
04:53:12|30442.93
04:53:13|30442.94
04:53:14|30442.93
04:53:15|30442.93
04:53:16|30442.94
04:53:17|30442.93
04:53:18|30442.93
04:53:19|30442.93
04:53:20|30442.93
04:53:21|30442.74
04:53:22|30442.74
04:53:23|30442.74
04:53:24|30442.74
04:53:25|30442.75
04:53:26|30442.75
04:53:27|30442.74
04:53:28|30442.74
04:53:29|30442.74
04:53:31|30442.74
04:53:31|30442.74
04:53:32|30442.32
04:53:33|30442.32
04:53:34|30442.03
04:53:35|30442.02
04:53:36|30442.02
04:53:37|30442.03
04:53:38|30442.03
04:53:39|30442.02
04:53:41|30442.03
04:53:41|30442.03
04:53:42|30442.03
04:53:43|30442.03
04:53:44|30442.03
04:53:45|30442.02
04:53:46|30442.02
04:53:47|30442.02
04:53:49|30442.02
04:53:50|30442.02
04:53:50|30442.03
04:53:51|30442.03
04:53:53|30442.03
04:53:53|30442.03
04:53:55|30442.03
04:53:56|30442.03
04:53:56|30442.02
04:53:58|30442.02
04:53:59|30442.02
04:54:00|30442.03
04:54:00|30442.03
04:54:02|30442.03
04:54:03|30441.94
04:54:04|30441.15
04:54:05|30437.79
04:54:06|30436.78
04:54:06|30434.74
04:54:08|30434.73
04:54:09|30434.27
04:54:09|30433.08
04:54:11|30433.06
04:54:12|30433.06
04:54:13|30433.06
04:54:13|30433.07
04:54:15|30433.06
04:54:16|30433.07
04:54:16|30433.06
04:54:18|30433.06
04:54:19|30433.07
04:54:20|30433.07
04:54:21|30436.03
04:54:21|30437.01
04:54:23|30437.01
04:54:24|30439.99
04:54:25|30440.
04:54:26|30439.99
04:54:26|30440.
04:54:28|30440.
04:54:29|30440.
04:54:30|30439.99
04:54:31|30439.99
04:54:31|30440.
04:54:32|30440.
04:54:33|30440.
04:54:35|30440.
04:54:36|30440.
04:54:37|30439.99
04:54:38|30440.
04:54:39|30440.
04:54:40|30439.99
04:54:41|30440.
04:54:42|30439.99
04:54:43|30440.
04:54:44|30440.
04:54:45|30440.
04:54:46|30440.
04:54:47|30439.99
04:54:48|30439.99
04:54:49|30439.99
04:54:50|30439.99
04:54:51|30440.
04:54:52|30439.99
04:54:53|30440.
04:54:54|30440.
04:54:55|30440.
04:54:56|30439.99
04:54:57|30439.99
04:54:58|30440.
04:54:59|30440.
04:55:00|30439.99
04:55:01|30440.
04:55:02|30439.99
04:55:03|30439.99
04:55:04|30439.99
04:55:06|30439.99
04:55:06|30439.99
04:55:07|30440.
04:55:09|30440.
04:55:10|30440.
04:55:11|30440.
04:55:12|30440.
04:55:13|30440.
04:55:14|30440.
04:55:15|30439.99
04:55:16|30439.99
04:55:17|30439.99
04:55:18|30439.99
04:55:19|30439.99
04:55:20|30439.99
04:55:22|30440.
04:55:22|30440.
04:55:23|30440.
04:55:24|30440.
04:55:25|30439.99
04:55:26|30439.99
04:55:27|30439.99
04:55:28|30440.
04:55:29|30440.
04:55:31|30440.
04:55:31|30440.
04:55:32|30439.99
04:55:34|30439.99
04:55:34|30439.99
04:55:35|30439.99
04:55:36|30439.99
04:55:37|30439.99
04:55:39|30439.99
04:55:39|30440.
04:55:40|30440.
04:55:41|30436.
04:55:43|30437.23
04:55:43|30437.24
04:55:44|30437.23
04:55:45|30437.23
04:55:46|30437.23
04:55:47|30437.23
04:55:49|30437.23
04:55:50|30437.24
04:55:51|30437.23
04:55:51|30437.24
04:55:52|30437.24
04:55:54|30437.24
04:55:54|30437.24
04:55:55|30437.24
04:55:57|30437.23
04:55:58|30437.23
04:55:59|30437.23
04:56:00|30437.23
04:56:01|30437.23
04:56:02|30437.23
04:56:03|30437.23
04:56:04|30437.23
04:56:05|30437.23
04:56:06|30437.23
04:56:07|30437.23
04:56:08|30437.23
04:56:10|30437.23
04:56:10|30437.23
04:56:12|30437.23
04:56:13|30437.23
04:56:14|30437.23
04:56:15|30437.23
04:56:16|30437.23
04:56:17|30437.23
04:56:18|30437.23
04:56:19|30437.23
04:56:20|30437.23
04:56:21|30437.23
04:56:22|30437.23
04:56:23|30437.23
04:56:24|30437.23
04:56:26|30437.23
04:56:26|30437.24
04:56:27|30437.24
04:56:28|30437.24
04:56:29|30437.24
04:56:30|30437.24
04:56:32|30437.54
04:56:32|30438.
04:56:33|30438.
04:56:34|30439.6
04:56:36|30439.97
04:56:36|30439.96
04:56:38|30439.97
04:56:39|30439.96
04:56:40|30439.96
04:56:41|30439.96
04:56:41|30439.96
04:56:43|30439.96
04:56:43|30439.96
04:56:45|30439.96
04:56:46|30439.96
04:56:46|30439.96
04:56:47|30439.96
04:56:48|30439.96
04:56:49|30439.96
04:56:50|30439.96
04:56:51|30439.96
04:56:52|30439.97
04:56:54|30439.96
04:56:55|30439.97
04:56:56|30439.96
04:56:57|30439.96
04:56:57|30439.96
04:56:58|30439.97
04:56:59|30439.97
04:57:00|30439.97
04:57:01|30439.97
04:57:02|30439.96
04:57:04|30439.97
04:57:05|30439.96
04:57:07|30439.96
04:57:07|30439.96
04:57:09|30439.96
04:57:09|30439.97
04:57:10|30439.97
04:57:12|30439.97
04:57:13|30439.97
04:57:14|30439.97
04:57:15|30439.96
04:57:16|30439.96
04:57:17|30439.96
04:57:18|30439.96
04:57:19|30439.96
04:57:19|30439.96
04:57:21|30439.96
04:57:22|30439.96
04:57:23|30439.97
04:57:24|30439.96
04:57:26|30439.97
04:57:27|30439.97
04:57:27|30439.97
04:57:29|30439.96
04:57:30|30439.97
04:57:30|30439.96
04:57:32|30439.97
04:57:33|30439.97
04:57:34|30439.97
04:57:35|30439.96
04:57:36|30439.96
04:57:37|30439.97
04:57:38|30439.97
04:57:39|30439.97
04:57:39|30439.97
04:57:41|30439.97
04:57:42|30439.97
04:57:43|30443.99
04:57:43|30444.
04:57:45|30444.2
04:57:46|30444.19
04:57:47|30444.2
04:57:48|30444.2
04:57:49|30444.19
04:57:50|30444.2
04:57:51|30444.2
04:57:52|30444.2
04:57:53|30444.19
04:57:54|30444.2
04:57:54|30444.19
04:57:56|30444.2
04:57:57|30444.19
04:57:58|30444.19
04:57:58|30444.2
04:58:00|30444.2
04:58:01|30446.
04:58:02|30445.99
04:58:03|30445.99
04:58:04|30446.
04:58:05|30445.99
04:58:07|30446.
04:58:07|30446.
04:58:09|30446.
04:58:10|30446.
04:58:11|30445.99
04:58:12|30445.99
04:58:12|30445.99
04:58:13|30445.99
04:58:15|30446.
04:58:16|30445.99
04:58:17|30445.99
04:58:18|30446.
04:58:20|30446.
04:58:20|30446.
04:58:21|30446.
04:58:22|30446.
04:58:23|30445.99
04:58:24|30445.99
04:58:25|30445.99
04:58:26|30445.99
04:58:27|30446.
04:58:29|30446.
04:58:29|30445.99
04:58:30|30445.99
04:58:31|30445.99
04:58:33|30445.99
04:58:33|30445.99
04:58:34|30445.99
04:58:36|30444.18
04:58:37|30444.18
04:58:37|30444.18
04:58:39|30444.19
04:58:40|30444.18
04:58:41|30444.18
04:58:41|30444.18
04:58:42|30444.18
04:58:43|30444.19
04:58:44|30444.18
04:58:46|30444.19
04:58:47|30444.18
04:58:47|30444.18
04:58:48|30444.18
04:58:50|30444.18
04:58:50|30444.19
04:58:52|30441.99
04:58:53|30441.99
04:58:54|30441.99
04:58:55|30441.98
04:58:56|30441.98
04:58:57|30441.99
04:58:58|30441.99
04:58:59|30441.98
04:59:00|30441.98
04:59:01|30441.63
04:59:02|30441.19
04:59:03|30441.19
04:59:04|30441.19
04:59:05|30441.19
04:59:06|30441.18
04:59:08|30441.18
04:59:08|30441.18
04:59:09|30441.19
04:59:11|30441.18
04:59:11|30441.19
04:59:12|30441.18
04:59:13|30441.19
04:59:15|30441.19
04:59:16|30441.19
04:59:17|30441.19
04:59:18|30441.19
04:59:19|30441.19
04:59:20|30441.19
04:59:21|30441.19
04:59:22|30441.18
04:59:23|30441.18
04:59:24|30441.19
04:59:26|30441.19
04:59:26|30441.19
04:59:27|30441.19
04:59:28|30441.19
04:59:29|30441.19
04:59:30|30441.18
04:59:31|30441.18
04:59:32|30441.18
04:59:33|30441.18
04:59:34|30441.18
04:59:35|30441.18
04:59:36|30441.19
04:59:37|30441.18
04:59:39|30441.19
04:59:39|30441.19
04:59:40|30441.19
04:59:41|30441.19
04:59:42|30441.18
04:59:43|30441.19
04:59:44|30441.19
04:59:45|30441.19
04:59:46|30441.19
04:59:48|30441.18
04:59:49|30441.18
04:59:51|30441.19
04:59:52|30441.19
04:59:53|30441.19
04:59:53|30441.19
04:59:55|30441.19
04:59:55|30441.19
04:59:57|30441.18
04:59:58|30441.18
04:59:59|30441.18
04:59:59|30441.19
05:00:00|30441.18
05:00:01|30441.19
05:00:03|30441.19
05:00:03|30441.19
05:00:04|30441.18
05:00:06|30441.18
05:00:07|30441.19
05:00:08|30441.19
05:00:09|30441.19
05:00:10|30441.18
05:00:11|30442.87
05:00:12|30443.99
05:00:13|30444.
05:00:14|30444.16
05:00:15|30444.98
05:00:16|30444.97
05:00:17|30444.98
05:00:18|30444.98
05:00:19|30444.98
05:00:20|30444.98
05:00:21|30444.97
05:00:22|30444.97
05:00:23|30444.97
05:00:24|30444.98
05:00:25|30444.98
05:00:26|30444.98
05:00:27|30444.97
05:00:28|30444.98
05:00:29|30444.97
05:00:30|30444.98
05:00:31|30444.98
05:00:32|30444.98
05:00:33|30444.98
05:00:34|30444.98
05:00:35|30447.27
05:00:36|30447.27
05:00:37|30447.27
05:00:38|30447.27
05:00:39|30447.27
05:00:40|30447.27
05:00:41|30447.26
05:00:42|30447.27
05:00:43|30447.27
05:00:44|30447.27
05:00:45|30447.27
05:00:46|30447.26
05:00:47|30447.27
05:00:48|30447.27
05:00:49|30447.27
05:00:50|30447.27
05:00:51|30447.27
05:00:52|30447.27
05:00:53|30447.27
05:00:54|30447.26
05:00:55|30447.27
05:00:56|30447.27
05:00:57|30447.27
05:00:58|30447.26
05:01:00|30447.27
05:01:00|30447.27
05:01:01|30447.26
05:01:03|30447.26
05:01:03|30447.27
05:01:04|30447.27
05:01:05|30447.27
05:01:06|30447.27
05:01:08|30447.27
05:01:09|30442.28
05:01:10|30442.29
05:01:12|30442.29
05:01:12|30442.29
05:01:14|30442.29
05:01:15|30442.29
05:01:16|30442.29
05:01:17|30442.28
05:01:18|30442.29
05:01:19|30442.28
05:01:20|30437.15
05:01:21|30437.15
05:01:22|30437.16
05:01:23|30437.16
05:01:24|30434.64
05:01:25|30434.63
05:01:26|30434.64
05:01:28|30434.63
05:01:28|30434.64
05:01:29|30434.64
05:01:30|30434.64
05:01:31|30434.64
05:01:32|30434.63
05:01:33|30434.63
05:01:34|30434.64
05:01:35|30434.64
05:01:36|30434.64
05:01:37|30434.64
05:01:38|30434.64
05:01:39|30434.63
05:01:40|30434.63
05:01:41|30434.63
05:01:42|30434.64
05:01:43|30434.64
05:01:44|30434.63
05:01:45|30434.63
05:01:46|30434.63
05:01:47|30434.63
05:01:48|30434.63
05:01:49|30433.21
05:01:50|30433.21
05:01:51|30433.21
05:01:52|30433.22
05:01:53|30433.22
05:01:54|30433.22
05:01:55|30433.22
05:01:56|30433.21
05:01:57|30433.21
05:01:58|30433.21
05:01:59|30430.89
05:02:00|30430.88
05:02:01|30430.89
05:02:02|30430.88
05:02:03|30430.88
05:02:04|30430.89
05:02:05|30430.89
05:02:06|30430.89
05:02:07|30432.
05:02:09|30433.23
05:02:09|30433.99
05:02:11|30434.
05:02:11|30434.
05:02:13|30434.
05:02:14|30434.
05:02:15|30434.
05:02:16|30434.
05:02:17|30434.
05:02:19|30434.
05:02:19|30434.
05:02:20|30433.99
05:02:22|30434.
05:02:22|30434.
05:02:23|30434.
05:02:24|30434.
05:02:25|30434.
05:02:27|30434.
05:02:27|30434.
05:02:28|30433.99
05:02:29|30434.
05:02:30|30433.99
05:02:31|30434.
05:02:33|30434.
05:02:34|30434.
05:02:35|30433.99
05:02:35|30434.
05:02:37|30434.
05:02:37|30434.
05:02:39|30434.
05:02:39|30434.
05:02:41|30434.64
05:02:41|30434.64
05:02:43|30434.64
05:02:44|30434.64
05:02:44|30434.64
05:02:45|30434.64
05:02:46|30434.64
05:02:48|30434.64
05:02:48|30434.63
05:02:50|30434.64
05:02:51|30434.64
05:02:52|30434.64
05:02:54|30434.64
05:02:54|30434.64
05:02:55|30434.64
05:02:56|30434.64
05:02:57|30434.64
05:02:58|30434.64
05:02:59|30434.64
05:03:00|30434.63
05:03:01|30434.64
05:03:02|30434.64
05:03:03|30434.64
05:03:04|30434.64
05:03:05|30434.64
05:03:06|30434.64
05:03:07|30434.64
05:03:09|30434.63
05:03:09|30434.64
05:03:11|30434.64
05:03:12|30434.64
05:03:13|30434.63
05:03:14|30434.64
05:03:15|30434.64
05:03:17|30434.63
05:03:17|30434.64
05:03:18|30434.64
05:03:19|30434.63
05:03:20|30434.64
05:03:21|30434.63
05:03:22|30434.64
05:03:23|30434.64
05:03:24|30434.64
05:03:25|30434.64
05:03:26|30434.63
05:03:27|30434.64
05:03:28|30434.64
05:03:29|30434.64
05:03:30|30434.64
05:03:31|30434.63
05:03:33|30434.63
05:03:34|30434.63
05:03:34|30434.64
05:03:35|30434.63
05:03:37|30434.64
05:03:38|30434.63
05:03:38|30434.64
05:03:40|30434.64
05:03:41|30434.63
05:03:42|30434.63
05:03:42|30434.64
05:03:44|30434.64
05:03:45|30434.64
05:03:46|30434.63
05:03:47|30434.64
05:03:48|30434.63
05:03:49|30434.64
05:03:50|30434.63
05:03:51|30434.64
05:03:53|30434.64
05:03:53|30434.64
05:03:54|30434.64
05:03:55|30434.63
05:03:56|30434.64
05:03:57|30434.64
05:03:58|30434.64
05:04:00|30434.63
05:04:00|30434.63
05:04:01|30434.63
05:04:02|30434.63
05:04:03|30434.64
05:04:04|30434.63
05:04:05|30434.64
05:04:06|30434.64
05:04:07|30434.64
05:04:08|30434.63
05:04:09|30434.64
05:04:11|30434.63
05:04:12|30434.64
05:04:13|30434.64
05:04:14|30434.64
05:04:15|30434.64
05:04:16|30434.64
05:04:18|30434.63
05:04:19|30434.63
05:04:20|30434.64
05:04:21|30434.63
05:04:23|30434.63
05:04:24|30434.63
05:04:25|30434.63
05:04:27|30434.63
05:04:27|30434.64
05:04:28|30434.63
05:04:29|30434.63
05:04:30|30434.63
05:04:31|30434.64
05:04:32|30434.64
05:04:34|30434.64
05:04:35|30434.63
05:04:36|30434.63
05:04:37|30434.63
05:04:37|30434.63
05:04:39|30434.63
05:04:39|30434.63
05:04:40|30434.64
05:04:42|30434.63
05:04:42|30434.64
05:04:43|30434.64
05:04:45|30434.63
05:04:46|30434.63
05:04:46|30434.63
05:04:48|30434.63
05:04:48|30434.63
05:04:50|30434.63
05:04:50|30434.63
05:04:51|30434.64
05:04:52|30434.63
05:04:53|30434.64
05:04:55|30434.63
05:04:56|30434.64
05:04:58|30434.63
05:04:58|30434.63
05:04:59|30434.63
05:05:00|30434.64
05:05:01|30434.63
05:05:02|30434.63
05:05:03|30434.64
05:05:04|30434.64
05:05:05|30434.63
05:05:06|30434.63
05:05:07|30434.64
05:05:08|30434.64
05:05:09|30434.63
05:05:10|30434.64
05:05:12|30434.64
05:05:12|30434.64
05:05:14|30434.63
05:05:15|30434.64
05:05:16|30434.64
05:05:17|30434.63
05:05:18|30434.63
05:05:19|30434.63
05:05:20|30434.
05:05:21|30434.
05:05:22|30433.99
05:05:23|30434.
05:05:24|30434.
05:05:25|30434.
05:05:26|30434.
05:05:27|30433.99
05:05:28|30433.99
05:05:29|30433.55
05:05:30|30433.55
05:05:32|30433.55
05:05:32|30433.55
05:05:34|30433.55
05:05:35|30433.55
05:05:36|30433.55
05:05:37|30433.55
05:05:37|30433.54
05:05:38|30433.55
05:05:40|30433.55
05:05:40|30433.55
05:05:42|30433.54
05:05:43|30433.55
05:05:44|30433.54
05:05:44|30433.54
05:05:45|30433.54
05:05:46|30433.55
05:05:48|30433.54
05:05:49|30433.54
05:05:50|30433.54
05:05:51|30433.55
05:05:52|30433.54
05:05:53|30433.54
05:05:54|30433.54
05:05:54|30433.55
05:05:56|30433.54
05:05:56|30433.55
05:05:57|30433.54
05:05:58|30433.55
05:06:00|30433.54
05:06:00|30433.55
05:06:02|30433.54
05:06:03|30433.55
05:06:04|30433.55
05:06:05|30433.55
05:06:06|30433.55
05:06:07|30433.55
05:06:08|30433.55
05:06:09|30433.54
05:06:10|30433.55
05:06:11|30433.55
05:06:12|30433.55
05:06:13|30433.55
05:06:15|30433.55
05:06:15|30433.55
05:06:16|30433.55
05:06:17|30433.55
05:06:19|30433.55
05:06:19|30433.54
05:06:20|30433.55
05:06:21|30433.55
05:06:22|30433.54
05:06:24|30433.55
05:06:25|30433.55
05:06:26|30433.55
05:06:27|30433.55
05:06:28|30433.55
05:06:29|30433.54
05:06:30|30433.54
05:06:31|30433.54
05:06:32|30433.55
05:06:33|30433.55
05:06:34|30433.55
05:06:35|30433.55
05:06:36|30437.98
05:06:37|30437.99
05:06:38|30437.99
05:06:39|30437.99
05:06:40|30437.99
05:06:42|30437.99
05:06:42|30437.99
05:06:43|30437.98
05:06:44|30437.99
05:06:45|30437.98
05:06:46|30437.99
05:06:47|30437.99
05:06:48|30444.07
05:06:49|30444.07
05:06:50|30444.07
05:06:51|30444.07
05:06:52|30444.06
05:06:53|30444.07
05:06:54|30444.06
05:06:55|30444.07
05:06:56|30444.07
05:06:57|30444.07
05:06:58|30444.07
05:06:59|30444.07
05:07:00|30444.07
05:07:01|30442.01
05:07:02|30442.02
05:07:03|30442.02
05:07:04|30442.02
05:07:05|30442.01
05:07:07|30441.5
05:07:07|30441.5
05:07:09|30441.5
05:07:09|30441.51
05:07:11|30441.51
05:07:11|30441.5
05:07:13|30441.5
05:07:14|30438.97
05:07:15|30438.97
05:07:16|30438.97
05:07:17|30438.98
05:07:18|30438.98
05:07:19|30438.97
05:07:21|30438.97
05:07:21|30438.98
05:07:23|30438.98
05:07:24|30438.98
05:07:24|30438.97
05:07:25|30438.97
05:07:27|30438.98
05:07:28|30438.97
05:07:29|30438.97
05:07:29|30438.98
05:07:30|30438.98
05:07:32|30438.97
05:07:33|30438.97
05:07:33|30438.97
05:07:35|30438.98
05:07:35|30438.98
05:07:37|30438.97
05:07:38|30438.97
05:07:39|30438.98
05:07:40|30438.97
05:07:41|30438.98
05:07:41|30438.98
05:07:42|30438.97
05:07:44|30438.97
05:07:45|30438.98
05:07:46|30438.97
05:07:47|30438.98
05:07:48|30438.98
05:07:48|30438.98
05:07:50|30438.98
05:07:51|30438.98
05:07:52|30438.98
05:07:54|30438.98
05:07:54|30438.98
05:07:55|30438.98
05:07:56|30438.98
05:07:58|30438.97
05:07:58|30438.98
05:08:00|30438.98
05:08:01|30438.98
05:08:01|30438.97
05:08:03|30438.98
05:08:04|30438.97
05:08:05|30438.98
05:08:06|30438.98
05:08:07|30438.98
05:08:08|30441.99
05:08:09|30441.99
05:08:10|30441.99
05:08:11|30441.99
05:08:11|30441.99
05:08:13|30441.99
05:08:14|30441.99
05:08:16|30441.99
05:08:16|30441.98
05:08:18|30441.99
05:08:19|30441.99
05:08:21|30441.99
05:08:21|30441.99
05:08:22|30441.99
05:08:24|30441.98
05:08:25|30441.98
05:08:25|30441.98
05:08:27|30441.98
05:08:28|30441.98
05:08:29|30441.99
05:08:30|30441.99
05:08:31|30441.98
05:08:32|30441.98
05:08:33|30441.99
05:08:33|30441.99
05:08:35|30441.98
05:08:35|30441.99
05:08:36|30441.99
05:08:38|30441.99
05:08:38|30441.99
05:08:40|30441.99
05:08:41|30441.98
05:08:42|30441.98
05:08:43|30441.99
05:08:44|30441.99
05:08:44|30441.99
05:08:46|30441.98
05:08:46|30441.99
05:08:48|30441.99
05:08:49|30441.99
05:08:50|30441.99
05:08:51|30441.99
05:08:52|30441.99
05:08:53|30441.99
05:08:54|30441.99
05:08:55|30441.99
05:08:56|30441.99
05:08:57|30441.99
05:08:58|30441.98
05:08:59|30441.99
05:09:00|30441.99
05:09:01|30441.99
05:09:02|30441.99
05:09:03|30441.99
05:09:04|30441.99
05:09:05|30441.99
05:09:06|30441.98
05:09:07|30441.99
05:09:08|30441.98
05:09:09|30441.99
05:09:10|30441.99
05:09:11|30441.99
05:09:12|30441.99
05:09:13|30441.99
05:09:14|30441.98
05:09:16|30441.98
05:09:16|30441.99
05:09:18|30441.98
05:09:19|30441.98
05:09:20|30441.99
05:09:22|30441.98
05:09:22|30443.55
05:09:24|30443.79
05:09:25|30443.8
05:09:26|30443.79
05:09:27|30443.8
05:09:28|30443.8
05:09:29|30443.8
05:09:30|30443.8
05:09:31|30443.8
05:09:32|30443.79
05:09:33|30443.8
05:09:34|30443.79
05:09:35|30443.8
05:09:36|30443.8
05:09:37|30443.8
05:09:38|30443.79
05:09:39|30443.8
05:09:40|30443.8
05:09:41|30443.8
05:09:42|30443.8
05:09:43|30443.79
05:09:44|30443.79
05:09:45|30443.8
05:09:47|30443.8
05:09:47|30443.8
05:09:48|30443.8
05:09:49|30444.
05:09:50|30444.66
05:09:51|30444.66
05:09:52|30444.66
05:09:53|30444.66
05:09:55|30444.66
05:09:55|30448.
05:09:56|30448.
05:09:57|30448.
05:09:58|30448.
05:09:59|30447.99
05:10:01|30448.
05:10:01|30448.
05:10:02|30448.
05:10:03|30448.
05:10:04|30447.99
05:10:05|30447.99
05:10:06|30448.
05:10:07|30447.99
05:10:08|30447.99
05:10:09|30447.99
05:10:10|30447.99
05:10:11|30448.
05:10:12|30448.
05:10:13|30448.
05:10:14|30447.99
05:10:15|30448.
05:10:17|30448.
05:10:18|30447.99
05:10:19|30448.
05:10:20|30448.
05:10:21|30448.
05:10:23|30447.99
05:10:23|30448.
05:10:24|30448.
05:10:25|30448.
05:10:26|30448.
05:10:27|30447.99
05:10:28|30448.
05:10:29|30447.99
05:10:30|30447.99
05:10:32|30449.04
05:10:32|30449.15
05:10:34|30449.16
05:10:34|30449.16
05:10:35|30449.16
05:10:36|30449.16
05:10:37|30449.16
05:10:39|30449.16
05:10:40|30449.16
05:10:41|30449.16
05:10:42|30449.16
05:10:43|30449.16
05:10:44|30449.15
05:10:45|30449.15
05:10:46|30449.16
05:10:47|30449.16
05:10:47|30449.15
05:10:49|30449.16
05:10:50|30449.16
05:10:51|30449.16
05:10:52|30449.16
05:10:53|30449.16
05:10:54|30449.15
05:10:55|30449.16
05:10:56|30449.16
05:10:57|30449.16
05:10:58|30449.16
05:10:59|30449.16
05:11:00|30449.15
05:11:01|30449.15
05:11:02|30449.16
05:11:03|30449.16
05:11:04|30449.16
05:11:05|30449.16
05:11:06|30449.16
05:11:07|30449.16
05:11:08|30449.16
05:11:09|30449.15
05:11:10|30449.15
05:11:11|30449.15
05:11:12|30449.15
05:11:13|30449.15
05:11:14|30449.16
05:11:15|30449.15
05:11:16|30449.15
05:11:17|30449.15
05:11:18|30449.15
05:11:19|30449.15
05:11:20|30449.15
05:11:22|30449.16
05:11:22|30449.16
05:11:23|30449.15
05:11:24|30449.15
05:11:25|30449.15
05:11:26|30449.15
05:11:27|30449.15
05:11:28|30449.15
05:11:29|30449.15
05:11:30|30449.15
05:11:31|30449.15
05:11:32|30449.15
05:11:33|30449.16
05:11:34|30449.16
05:11:35|30449.16
05:11:36|30449.15
05:11:37|30449.15
05:11:38|30449.15
05:11:39|30449.15
05:11:40|30449.16
05:11:41|30449.16
05:11:42|30449.15
05:11:43|30449.16
05:11:44|30449.16
05:11:45|30449.16
05:11:46|30449.16
05:11:47|30449.16
05:11:48|30449.15
05:11:50|30449.16
05:11:50|30449.15
05:11:51|30449.16
05:11:52|30449.16
05:11:53|30449.15
05:11:54|30449.16
05:11:55|30449.16
05:11:56|30449.16
05:11:57|30449.16
05:11:58|30449.16
05:11:59|30449.16
05:12:00|30449.15
05:12:01|30449.16
05:12:02|30449.16
05:12:03|30449.15
05:12:04|30449.15
05:12:05|30449.15
05:12:06|30449.16
05:12:07|30449.16
05:12:08|30449.16
05:12:09|30449.16
05:12:10|30449.16
05:12:12|30449.16
05:12:12|30449.16
05:12:13|30449.15
05:12:14|30449.16
05:12:15|30449.16
05:12:16|30449.16
05:12:17|30449.15
05:12:18|30449.16
05:12:20|30449.16
05:12:21|30449.16
05:12:22|30449.16
05:12:22|30449.16
05:12:24|30449.15
05:12:25|30449.15
05:12:26|30449.15
05:12:27|30449.16
05:12:28|30449.16
05:12:29|30449.15
05:12:30|30449.16
05:12:31|30449.16
05:12:33|30449.16
05:12:33|30449.16
05:12:34|30449.15
05:12:35|30449.16
05:12:36|30449.16
05:12:38|30449.15
05:12:38|30449.15
05:12:39|30448.
05:12:40|30448.
05:12:41|30448.
05:12:43|30447.99
05:12:43|30447.99
05:12:44|30444.01
05:12:45|30444.
05:12:46|30444.01
05:12:47|30444.
05:12:48|30444.01
05:12:49|30444.01
05:12:51|30444.
05:12:51|30444.
05:12:53|30444.
05:12:53|30444.01
05:12:54|30444.01
05:12:55|30444.01
05:12:57|30444.01
05:12:57|30444.01
05:12:58|30444.
05:13:00|30444.
05:13:01|30444.
05:13:01|30444.
05:13:03|30444.
05:13:04|30444.01
05:13:04|30444.01
05:13:05|30444.01
05:13:06|30444.01
05:13:08|30444.01
05:13:08|30444.
05:13:09|30444.01
05:13:11|30444.01
05:13:12|30444.01
05:13:12|30444.
05:13:14|30444.01
05:13:14|30444.01
05:13:16|30444.01
05:13:17|30444.01
05:13:18|30444.01
05:13:19|30444.
05:13:20|30444.
05:13:21|30444.01
05:13:23|30444.
05:13:23|30444.01
05:13:24|30444.
05:13:26|30444.01
05:13:27|30444.01
05:13:28|30444.
05:13:29|30444.01
05:13:30|30444.01
05:13:31|30444.01
05:13:32|30444.
05:13:33|30444.01
05:13:33|30444.01
05:13:35|30445.99
05:13:36|30445.98
05:13:37|30445.98
05:13:38|30445.98
05:13:39|30445.99
05:13:40|30445.98
05:13:41|30445.99
05:13:42|30445.98
05:13:43|30445.99
05:13:44|30445.98
05:13:45|30445.99
05:13:46|30445.98
05:13:47|30445.98
05:13:48|30445.98
05:13:49|30445.98
05:13:50|30445.98
05:13:51|30445.99
05:13:52|30445.99
05:13:53|30445.99
05:13:54|30445.99
05:13:55|30445.99
05:13:56|30445.99
05:13:57|30445.98
05:13:58|30445.98
05:13:59|30445.98
05:14:00|30445.99
05:14:01|30445.98
05:14:02|30445.98
05:14:03|30445.98
05:14:05|30445.99
05:14:05|30445.99
05:14:06|30445.98
05:14:07|30445.98
05:14:08|30445.98
05:14:09|30445.98
05:14:10|30445.99
05:14:11|30445.99
05:14:12|30445.99
05:14:13|30445.98
05:14:14|30445.99
05:14:15|30445.99
05:14:16|30445.99
05:14:17|30445.99
05:14:18|30445.99
05:14:19|30438.01
05:14:20|30438.01
05:14:22|30438.
05:14:23|30438.
05:14:23|30438.
05:14:25|30438.01
05:14:26|30438.01
05:14:27|30438.01
05:14:28|30438.01
05:14:29|30438.
05:14:30|30438.01
05:14:31|30438.
05:14:32|30438.
05:14:33|30438.01
05:14:34|30438.
05:14:35|30438.01
05:14:36|30438.01
05:14:37|30438.
05:14:38|30438.
05:14:39|30438.01
05:14:40|30438.01
05:14:41|30438.
05:14:42|30438.
05:14:43|30438.01
05:14:44|30438.01
05:14:45|30438.
05:14:46|30438.
05:14:47|30438.
05:14:48|30438.
05:14:49|30438.
05:14:50|30438.
05:14:51|30438.01
05:14:52|30438.01
05:14:53|30438.01
05:14:54|30438.01
05:14:55|30438.01
05:14:56|30438.
05:14:57|30438.01
05:14:58|30438.01
05:14:59|30438.01
05:15:01|30438.
05:15:01|30438.
05:15:02|30438.
05:15:04|30438.01
05:15:05|30438.01
05:15:06|30438.01
05:15:06|30438.01
05:15:08|30438.01
05:15:09|30438.01
05:15:09|30438.
05:15:11|30438.01
05:15:11|30438.01
05:15:12|30438.01
05:15:14|30438.01
05:15:14|30438.01
05:15:16|30438.
05:15:17|30438.01
05:15:18|30438.01
05:15:18|30438.01
05:15:19|30438.01
05:15:20|30438.01
05:15:22|30438.01
05:15:23|30438.01
05:15:24|30438.01
05:15:25|30438.
05:15:27|30438.
05:15:27|30438.
05:15:29|30438.01
05:15:30|30438.01
05:15:31|30438.01
05:15:32|30438.01
05:15:32|30438.01
05:15:33|30438.
05:15:35|30438.
05:15:36|30438.
05:15:37|30438.
05:15:38|30438.01
05:15:39|30438.01
05:15:40|30438.
05:15:41|30438.
05:15:42|30438.01
05:15:43|30438.01
05:15:44|30438.01
05:15:45|30438.01
05:15:46|30438.
05:15:47|30438.
05:15:48|30438.
05:15:49|30438.01
05:15:50|30438.01
05:15:51|30438.01
05:15:52|30438.
05:15:53|30438.01
05:15:54|30438.
05:15:55|30438.
05:15:56|30438.
05:15:57|30438.
05:15:58|30438.
05:15:59|30438.
05:16:00|30438.01
05:16:02|30438.
05:16:02|30438.01
05:16:03|30438.01
05:16:04|30438.01
05:16:06|30438.01
05:16:06|30438.01
05:16:07|30438.01
05:16:08|30438.
05:16:09|30438.
05:16:10|30435.54
05:16:11|30435.54
05:16:12|30435.36
05:16:13|30435.36
05:16:14|30435.37
05:16:15|30435.37
05:16:16|30435.37
05:16:17|30435.28
05:16:18|30435.27
05:16:19|30435.27
05:16:20|30435.27
05:16:21|30435.27
05:16:23|30435.28
05:16:24|30435.27
05:16:25|30435.27
05:16:27|30435.27
05:16:27|30435.28
05:16:28|30435.28
05:16:30|30435.27
05:16:31|30435.27
05:16:32|30435.28
05:16:33|30435.27
05:16:34|30435.27
05:16:35|30435.27
05:16:36|30435.27
05:16:37|30435.27
05:16:38|30435.27
05:16:39|30435.27
05:16:40|30435.27
05:16:41|30435.27
05:16:42|30435.27
05:16:43|30435.17
05:16:44|30435.16
05:16:46|30435.17
05:16:46|30435.16
05:16:47|30435.17
05:16:48|30435.17
05:16:49|30435.16
05:16:50|30435.16
05:16:51|30435.16
05:16:52|30435.17
05:16:53|30435.16
05:16:54|30435.17
05:16:55|30435.16
05:16:56|30435.16
05:16:57|30433.23
05:16:58|30433.23
05:16:59|30433.24
05:17:01|30433.23
05:17:01|30433.24
05:17:02|30433.23
05:17:04|30433.23
05:17:04|30433.11
05:17:06|30433.12
05:17:07|30433.11
05:17:08|30433.11
05:17:09|30433.11
05:17:09|30433.11
05:17:11|30433.12
05:17:12|30433.12
05:17:13|30433.12
05:17:13|30433.11
05:17:15|30433.12
05:17:16|30433.12
05:17:17|30433.12
05:17:18|30433.12
05:17:19|30433.12
05:17:20|30433.12
05:17:21|30433.12
05:17:22|30433.12
05:17:23|30433.12
05:17:24|30433.12
05:17:25|30433.12
05:17:27|30433.11
05:17:27|30433.12
05:17:28|30433.11
05:17:29|30433.12
05:17:31|30436.27
05:17:31|30436.28
05:17:33|30437.19
05:17:33|30436.58
05:17:34|30436.59
05:17:35|30436.59
05:17:37|30436.58
05:17:37|30436.59
05:17:38|30436.59
05:17:40|30436.59
05:17:41|30436.59
05:17:42|30436.59
05:17:43|30436.59
05:17:44|30436.59
05:17:44|30436.59
05:17:46|30436.59
05:17:46|30433.94
05:17:48|30433.94
05:17:48|30433.93
05:17:50|30433.94
05:17:51|30433.94
05:17:52|30433.93
05:17:53|30433.94
05:17:54|30433.93
05:17:55|30433.93
05:17:56|30433.93
05:17:57|30433.93
05:17:58|30433.93
05:17:59|30433.93
05:18:00|30433.93
05:18:01|30433.93
05:18:02|30433.93
05:18:03|30433.94
05:18:04|30433.93
05:18:06|30433.94
05:18:07|30433.93
05:18:08|30433.94
05:18:09|30433.93
05:18:10|30433.94
05:18:10|30433.94
05:18:11|30433.94
05:18:12|30433.93
05:18:13|30433.93
05:18:15|30433.93
05:18:15|30433.94
05:18:16|30433.94
05:18:17|30433.93
05:18:18|30433.93
05:18:20|30433.94
05:18:20|30433.94
05:18:21|30433.94
05:18:22|30433.93
05:18:23|30433.94
05:18:25|30433.94
05:18:26|30433.94
05:18:28|30433.94
05:18:28|30433.94
05:18:30|30433.93
05:18:31|30433.93
05:18:32|30433.94
05:18:33|30433.94
05:18:33|30436.98
05:18:35|30436.97
05:18:36|30436.98
05:18:36|30436.97
05:18:38|30436.98
05:18:39|30436.98
05:18:40|30436.97
05:18:41|30436.98
05:18:42|30436.98
05:18:43|30436.98
05:18:44|30436.98
05:18:45|30436.97
05:18:46|30436.98
05:18:47|30436.98
05:18:48|30436.98
05:18:49|30437.17
05:18:50|30437.98
05:18:51|30437.98
05:18:52|30437.98
05:18:53|30437.98
05:18:54|30437.98
05:18:55|30437.98
05:18:56|30437.98
05:18:57|30437.99
05:18:58|30437.99
05:18:59|30437.99
05:19:00|30437.99
05:19:02|30437.98
05:19:02|30437.98
05:19:03|30437.98
05:19:04|30437.98
05:19:05|30437.99
05:19:06|30437.99
05:19:07|30437.99
05:19:08|30437.98
05:19:09|30437.99
05:19:10|30437.99
05:19:11|30437.98
05:19:12|30437.99
05:19:13|30437.98
05:19:15|30437.99
05:19:15|30437.98
05:19:16|30437.99
05:19:17|30437.99
05:19:18|30437.99
05:19:19|30437.99
05:19:20|30437.98
05:19:21|30437.99
05:19:22|30437.99
05:19:23|30437.99
05:19:24|30437.99
05:19:26|30437.99
05:19:27|30437.99
05:19:28|30437.99
05:19:30|30437.98
05:19:30|30437.99
05:19:32|30437.99
05:19:32|30437.99
05:19:34|30441.05
05:19:35|30445.99
05:19:36|30445.99
05:19:37|30445.98
05:19:38|30445.99
05:19:39|30445.98
05:19:40|30445.99
05:19:41|30445.99
05:19:42|30445.99
05:19:43|30445.99
05:19:44|30445.99
05:19:45|30445.99
05:19:46|30445.98
05:19:48|30445.99
05:19:48|30445.98
05:19:49|30445.98
05:19:50|30445.98
05:19:51|30445.99
05:19:52|30445.99
05:19:53|30445.98
05:19:54|30445.99
05:19:55|30445.99
05:19:56|30445.98
05:19:57|30445.99
05:19:58|30445.98
05:19:59|30445.98
05:20:01|30445.99
05:20:02|30445.99
05:20:03|30448.94
05:20:03|30448.95
05:20:05|30448.95
05:20:06|30448.94
05:20:07|30448.95
05:20:07|30448.94
05:20:08|30448.94
05:20:10|30448.95
05:20:11|30448.94
05:20:12|30448.95
05:20:13|30448.94
05:20:13|30448.95
05:20:15|30448.95
05:20:15|30448.95
05:20:17|30448.94
05:20:18|30448.94
05:20:18|30448.94
05:20:19|30448.94
05:20:21|30448.95
05:20:21|30448.95
05:20:22|30448.95
05:20:23|30448.95
05:20:24|30448.95
05:20:26|30448.95
05:20:27|30448.94
05:20:28|30448.95
05:20:29|30448.94
05:20:30|30448.94
05:20:31|30448.94
05:20:32|30448.94
05:20:33|30448.94
05:20:34|30448.94
05:20:36|30448.94
05:20:37|30448.94
05:20:38|30448.94
05:20:38|30448.94
05:20:40|30448.94
05:20:40|30448.94
05:20:41|30448.95
05:20:42|30448.95
05:20:44|30448.94
05:20:45|30448.94
05:20:46|30448.95
05:20:47|30448.94
05:20:48|30448.95
05:20:49|30448.95
05:20:50|30448.95
05:20:51|30448.95
05:20:52|30448.94
05:20:53|30448.94
05:20:54|30448.95
05:20:55|30448.94
05:20:56|30448.94
05:20:57|30448.94
05:20:59|30448.94
05:20:59|30448.94
05:21:00|30448.94
05:21:01|30448.94
05:21:02|30448.95
05:21:03|30448.95
05:21:04|30448.95
05:21:05|30448.95
05:21:06|30448.94
05:21:07|30448.94
05:21:08|30448.94
05:21:09|30448.94
05:21:10|30448.94
05:21:11|30448.94
05:21:12|30448.95
05:21:13|30448.95
05:21:14|30448.94
05:21:15|30448.94
05:21:16|30448.94
05:21:17|30448.95
05:21:19|30448.94
05:21:20|30448.94
05:21:21|30448.94
05:21:22|30448.94
05:21:23|30448.95
05:21:24|30448.95
05:21:25|30448.95
05:21:26|30448.95
05:21:27|30448.94
05:21:29|30448.94
05:21:30|30448.94
05:21:31|30448.94
05:21:32|30448.94
05:21:32|30448.94
05:21:34|30448.95
05:21:34|30448.95
05:21:36|30448.94
05:21:38|30448.94
05:21:38|30448.94
05:21:39|30448.95
05:21:40|30448.94
05:21:41|30448.94
05:21:42|30448.95
05:21:44|30448.95
05:21:44|30448.95
05:21:46|30448.94
05:21:46|30448.94
05:21:48|30448.95
05:21:49|30448.94
05:21:50|30448.95
05:21:50|30448.95
05:21:52|30448.94
05:21:53|30448.95
05:21:54|30448.94
05:21:55|30448.94
05:21:56|30448.94
05:21:57|30448.94
05:21:57|30448.95
05:21:58|30448.94
05:22:00|30448.95
05:22:01|30448.94
05:22:01|30448.94
05:22:03|30448.94
05:22:04|30448.94
05:22:05|30448.94
05:22:06|30448.94
05:22:07|30448.94
05:22:08|30448.95
05:22:09|30448.95
05:22:10|30448.95
05:22:11|30448.94
05:22:12|30448.94
05:22:13|30448.94
05:22:14|30448.95
05:22:15|30448.95
05:22:16|30448.94
05:22:17|30448.94
05:22:18|30448.95
05:22:19|30448.94
05:22:20|30448.95
05:22:21|30448.95
05:22:22|30448.94
05:22:23|30448.95
05:22:24|30448.94
05:22:25|30448.94
05:22:26|30448.94
05:22:28|30448.94
05:22:29|30448.95
05:22:30|30448.95
05:22:31|30449.85
05:22:32|30449.85
05:22:32|30449.85
05:22:34|30449.85
05:22:35|30449.85
05:22:36|30449.85
05:22:37|30449.85
05:22:37|30449.85
05:22:38|30449.86
05:22:40|30451.98
05:22:41|30451.99
05:22:42|30451.99
05:22:43|30451.99
05:22:44|30451.98
05:22:45|30451.98
05:22:46|30451.98
05:22:47|30451.98
05:22:48|30451.99
05:22:49|30451.99
05:22:50|30451.99
05:22:51|30451.99
05:22:52|30452.27
05:22:53|30452.94
05:22:54|30453.83
05:22:55|30453.83
05:22:56|30453.84
05:22:57|30453.84
05:22:58|30453.83
05:22:59|30453.83
05:23:00|30453.83
05:23:01|30453.83
05:23:03|30453.84
05:23:03|30453.84
05:23:04|30453.83
05:23:05|30453.83
05:23:06|30453.84
05:23:07|30453.83
05:23:08|30453.83
05:23:09|30453.83
05:23:10|30453.83
05:23:11|30453.83
05:23:12|30453.84
05:23:13|30453.84
05:23:14|30453.83
05:23:15|30453.83
05:23:16|30453.83
05:23:17|30453.83
05:23:18|30453.83
05:23:19|30453.83
05:23:20|30453.83
05:23:21|30453.84
05:23:22|30453.84
05:23:23|30453.84
05:23:24|30453.83
05:23:25|30453.83
05:23:26|30453.83
05:23:27|30453.83
05:23:28|30453.83
05:23:30|30453.83
05:23:31|30453.83
05:23:32|30453.83
05:23:33|30453.83
05:23:34|30453.84
05:23:35|30453.83
05:23:36|30453.83
05:23:37|30453.84
05:23:38|30453.84
05:23:39|30453.84
05:23:41|30453.84
05:23:41|30453.84
05:23:42|30453.84
05:23:43|30453.84
05:23:44|30453.84
05:23:45|30453.83
05:23:46|30453.83
05:23:47|30453.84
05:23:48|30453.84
05:23:49|30453.84
05:23:50|30453.84
05:23:52|30453.83
05:23:53|30453.84
05:23:54|30453.84
05:23:55|30453.83
05:23:55|30453.83
05:23:57|30453.83
05:23:58|30453.83
05:23:58|30453.83
05:23:59|30453.83
05:24:01|30453.84
05:24:01|30453.83
05:24:03|30453.83
05:24:04|30453.84
05:24:05|30453.83
05:24:06|30453.83
05:24:07|30453.84
05:24:07|30453.83
05:24:08|30453.84
05:24:10|30453.84
05:24:11|30453.83
05:24:11|30453.84
05:24:13|30453.84
05:24:14|30453.84
05:24:15|30453.84
05:24:15|30453.84
05:24:16|30453.84
05:24:18|30453.83
05:24:18|30453.83
05:24:19|30453.83
05:24:21|30453.83
05:24:22|30453.83
05:24:23|30453.83
05:24:24|30453.84
05:24:25|30453.84
05:24:25|30453.83
05:24:27|30453.83
05:24:27|30453.83
05:24:29|30453.83
05:24:30|30453.84
05:24:31|30453.83
05:24:32|30453.83
05:24:33|30453.83
05:24:34|30453.83
05:24:35|30453.83
05:24:37|30453.84
05:24:37|30453.83
05:24:38|30453.83
05:24:39|30453.83
05:24:40|30453.84
05:24:42|30453.84
05:24:43|30453.84
05:24:44|30453.83
05:24:45|30453.83
05:24:45|30453.83
05:24:47|30453.84
05:24:47|30453.83
05:24:48|30453.83
05:24:49|30453.84
05:24:51|30453.83
05:24:51|30453.83
05:24:53|30453.83
05:24:53|30453.83
05:24:55|30453.83
05:24:56|30453.83
05:24:56|30453.84
05:24:58|30453.83
05:24:58|30453.83
05:25:00|30453.84
05:25:01|30453.84
05:25:01|30453.83
05:25:02|30453.83
05:25:03|30453.84
05:25:05|30453.83
05:25:06|30453.84
05:25:06|30453.83
05:25:07|30453.84
05:25:09|30453.83
05:25:09|30453.84
05:25:10|30453.84
05:25:12|30453.84
05:25:12|30453.84
05:25:14|30453.84
05:25:15|30453.83
05:25:16|30453.83
05:25:17|30453.83
05:25:18|30453.84
05:25:19|30453.84
05:25:20|30453.84
05:25:21|30453.84
05:25:22|30453.84
05:25:23|30453.83
05:25:24|30453.83
05:25:25|30453.83
05:25:26|30453.83
05:25:27|30453.84
05:25:28|30453.84
05:25:29|30453.84
05:25:30|30453.84
05:25:32|30453.84
05:25:32|30453.84
05:25:34|30453.84
05:25:35|30453.83
05:25:36|30453.84
05:25:37|30453.84
05:25:38|30453.84
05:25:39|30453.83
05:25:40|30453.84
05:25:41|30453.84
05:25:42|30453.84
05:25:43|30453.84
05:25:44|30453.84
05:25:45|30453.84
05:25:46|30453.83
05:25:47|30453.83
05:25:48|30453.84
05:25:49|30453.84
05:25:51|30453.83
05:25:51|30453.84
05:25:52|30453.84
05:25:54|30453.84
05:25:55|30453.84
05:25:56|30453.84
05:25:57|30453.83
05:25:58|30453.83
05:25:59|30453.84
05:26:00|30453.84
05:26:01|30453.84
05:26:02|30453.84
05:26:04|30453.83
05:26:04|30453.84
05:26:05|30453.84
05:26:06|30453.84
05:26:07|30453.84
05:26:08|30453.83
05:26:09|30453.84
05:26:10|30453.84
05:26:11|30453.83
05:26:12|30453.83
05:26:13|30453.83
05:26:14|30453.83
05:26:15|30453.84
05:26:16|30453.83
05:26:18|30453.84
05:26:19|30453.84
05:26:20|30453.83
05:26:21|30453.83
05:26:21|30453.83
05:26:23|30453.83
05:26:24|30453.83
05:26:24|30453.84
05:26:26|30453.83
05:26:27|30453.83
05:26:28|30453.84
05:26:28|30453.84
05:26:30|30453.84
05:26:31|30453.84
05:26:31|30453.84
05:26:33|30453.83
05:26:34|30453.83
05:26:35|30453.83
05:26:36|30453.84
05:26:37|30453.83
05:26:38|30453.84
05:26:39|30453.83
05:26:40|30453.84
05:26:41|30453.84
05:26:42|30453.84
05:26:43|30453.84
05:26:45|30453.84
05:26:45|30453.83
05:26:46|30453.84
05:26:47|30453.84
05:26:49|30453.84
05:26:50|30453.83
05:26:51|30453.83
05:26:52|30453.83
05:26:53|30453.84
05:26:54|30453.84
05:26:55|30453.83
05:26:56|30453.84
05:26:58|30453.84
05:26:59|30453.83
05:27:00|30453.84
05:27:01|30453.84
05:27:02|30453.83
05:27:02|30453.84
05:27:04|30453.84
05:27:05|30453.84
05:27:06|30453.83
05:27:07|30453.83
05:27:08|30453.83
05:27:09|30453.83
05:27:10|30453.83
05:27:11|30453.83
05:27:12|30453.83
05:27:13|30453.83
05:27:14|30453.84
05:27:14|30453.84
05:27:16|30453.84
05:27:17|30453.84
05:27:18|30453.83
05:27:19|30453.83
05:27:19|30453.83
05:27:21|30453.83
05:27:22|30453.83
05:27:23|30453.84
05:27:24|30453.84
05:27:25|30453.84
05:27:26|30453.84
05:27:27|30453.83
05:27:28|30453.84
05:27:29|30453.84
05:27:30|30453.83
05:27:31|30453.83
05:27:32|30453.84
05:27:33|30453.83
05:27:34|30453.84
05:27:36|30453.84
05:27:37|30453.84
05:27:38|30453.83
05:27:38|30453.84
05:27:40|30453.84
05:27:41|30453.84
05:27:42|30453.84
05:27:43|30453.84
05:27:44|30453.83
05:27:45|30453.83
05:27:46|30453.83
05:27:47|30453.83
05:27:48|30453.83
05:27:49|30453.84
05:27:50|30453.84
05:27:51|30453.84
05:27:52|30453.84
05:27:53|30453.84
05:27:54|30453.83
05:27:55|30453.83
05:27:56|30453.83
05:27:57|30453.83
05:27:58|30453.83
05:27:59|30453.83
05:28:00|30453.83
05:28:01|30453.83
05:28:02|30453.84
05:28:03|30453.83
05:28:04|30453.84
05:28:05|30453.84
05:28:06|30453.83
05:28:07|30453.83
05:28:09|30453.84
05:28:11|30453.84
05:28:12|30453.84
05:28:12|30453.84
05:28:14|30453.84
05:28:14|30453.84
05:28:15|30453.84
05:28:16|30453.83
05:28:17|30453.84
05:28:18|30453.84
05:28:19|30453.84
05:28:20|30453.84
05:28:22|30453.84
05:28:23|30453.83
05:28:24|30453.84
05:28:25|30453.83
05:28:26|30453.84
05:28:26|30453.84
05:28:28|30453.84
05:28:29|30453.84
05:28:30|30453.84
05:28:30|30453.84
05:28:32|30453.84
05:28:32|30453.84
05:28:36|30453.83
05:28:37|30453.83
05:28:38|30453.84
05:28:39|30453.84
05:28:39|30453.84
05:28:41|30453.83
05:28:42|30453.84
05:28:43|30453.84
05:28:43|30453.83
05:28:45|30453.83
05:28:46|30453.84
05:28:47|30453.84
05:28:48|30453.83
05:28:49|30453.83
05:28:50|30453.83
05:28:51|30453.84
05:28:52|30453.84
05:28:53|30453.84
05:28:54|30453.83
05:28:55|30453.84
05:28:56|30453.84
05:28:57|30454.
05:28:58|30454.
05:28:59|30455.
05:29:00|30455.
05:29:01|30454.99
05:29:02|30455.
05:29:03|30455.
05:29:04|30454.99
05:29:05|30455.
05:29:06|30455.
05:29:07|30454.99
05:29:08|30454.99
05:29:09|30454.99
05:29:10|30455.
05:29:11|30455.
05:29:12|30454.99
05:29:13|30454.99
05:29:14|30455.
05:29:15|30455.
05:29:16|30454.99
05:29:17|30454.99
05:29:18|30454.99
05:29:19|30454.99
05:29:20|30455.
05:29:21|30455.
05:29:22|30454.99
05:29:23|30455.
05:29:24|30455.
05:29:25|30455.
05:29:26|30455.
05:29:27|30455.
05:29:28|30455.
05:29:29|30455.
05:29:30|30460.83
05:29:32|30461.58
05:29:32|30461.59
05:29:33|30461.59
05:29:34|30469.42
05:29:36|30469.1
05:29:37|30469.09
05:29:37|30469.1
05:29:39|30469.1
05:29:40|30469.1
05:29:42|30469.1
05:29:42|30468.08
05:29:43|30466.06
05:29:45|30466.05
05:29:46|30462.05
05:29:47|30462.05
05:29:48|30462.05
05:29:49|30462.05
05:29:50|30462.05
05:29:51|30462.05
05:29:53|30462.04
05:29:53|30462.05
05:29:54|30462.05
05:29:55|30462.05
05:29:56|30462.04
05:29:57|30462.04
05:29:58|30462.04
05:29:59|30462.05
05:30:00|30462.05
05:30:02|30462.05
05:30:02|30462.05
05:30:03|30460.
05:30:04|30460.
05:30:05|30460.
05:30:06|30460.01
05:30:07|30460.
05:30:08|30460.
05:30:09|30460.
05:30:10|30460.01
05:30:11|30460.01
05:30:12|30460.
05:30:13|30460.
05:30:14|30460.
05:30:15|30460.01
05:30:16|30460.01
05:30:17|30460.01
05:30:19|30460.01
05:30:19|30460.
05:30:21|30460.
05:30:21|30460.01
05:30:22|30460.01
05:30:24|30460.
05:30:24|30460.
05:30:25|30460.
05:30:27|30458.48
05:30:27|30458.48
05:30:28|30458.48
05:30:30|30458.49
05:30:31|30458.48
05:30:31|30458.48
05:30:33|30458.49
05:30:34|30458.49
05:30:35|30458.48
05:30:36|30458.48
05:30:38|30458.48
05:30:38|30458.48
05:30:39|30458.48
05:30:41|30458.48
05:30:42|30458.49
05:30:43|30458.48
05:30:44|30458.49
05:30:45|30458.49
05:30:46|30458.49
05:30:47|30458.49
05:30:48|30458.48
05:30:49|30458.49
05:30:50|30458.49
05:30:51|30458.49
05:30:52|30458.49
05:30:53|30458.49
05:30:54|30458.48
05:30:55|30458.48
05:30:56|30458.49
05:30:57|30458.49
05:30:58|30458.49
05:30:59|30458.48
05:31:00|30458.49
05:31:01|30458.48
05:31:02|30458.49
05:31:03|30458.48
05:31:04|30458.48
05:31:05|30458.48
05:31:06|30458.49
05:31:07|30458.48
05:31:08|30458.49
05:31:09|30458.49
05:31:10|30458.48
05:31:11|30458.48
05:31:12|30458.48
05:31:13|30458.49
05:31:14|30458.48
05:31:15|30458.48
05:31:16|30458.49
05:31:17|30458.48
05:31:18|30458.49
05:31:19|30458.48
05:31:20|30458.48
05:31:21|30458.48
05:31:22|30458.48
05:31:23|30458.48
05:31:24|30458.49
05:31:25|30458.49
05:31:26|30458.48
05:31:27|30458.49
05:31:28|30458.49
05:31:29|30458.49
05:31:31|30458.49
05:31:31|30458.49
05:31:32|30458.49
05:31:33|30458.79
05:31:34|30459.59
05:31:35|30459.58
05:31:36|30459.59
05:31:38|30459.59
05:31:38|30459.59
05:31:40|30459.59
05:31:41|30459.59
05:31:41|30459.58
05:31:43|30459.59
05:31:44|30459.59
05:31:45|30459.59
05:31:46|30459.59
05:31:48|30459.59
05:31:48|30459.58
05:31:49|30459.58
05:31:50|30459.59
05:31:51|30459.59
05:31:52|30459.59
05:31:54|30459.58
05:31:55|30459.58
05:31:56|30459.58
05:31:57|30459.59
05:31:57|30459.58
05:31:58|30459.58
05:31:59|30459.58
05:32:00|30459.58
05:32:02|30459.58
05:32:02|30458.49
05:32:04|30458.49
05:32:05|30458.49
05:32:06|30458.49
05:32:07|30458.49
05:32:08|30458.49
05:32:09|30458.49
05:32:09|30458.5
05:32:10|30458.5
05:32:12|30458.5
05:32:13|30458.49
05:32:14|30458.49
05:32:14|30458.5
05:32:16|30458.5
05:32:17|30458.5
05:32:18|30458.5
05:32:18|30458.49
05:32:20|30458.5
05:32:20|30458.49
05:32:22|30458.49
05:32:22|30458.49
05:32:23|30458.5
05:32:24|30458.49
05:32:25|30458.49
05:32:27|30458.49
05:32:28|30458.49
05:32:28|30458.
05:32:29|30458.
05:32:30|30458.01
05:32:32|30458.
05:32:33|30458.01
05:32:34|30458.01
05:32:34|30458.01
05:32:36|30458.01
05:32:36|30454.96
05:32:38|30454.96
05:32:39|30454.96
05:32:40|30454.96
05:32:41|30454.96
05:32:42|30454.96
05:32:43|30454.95
05:32:44|30454.95
05:32:45|30454.96
05:32:46|30454.95
05:32:47|30454.95
05:32:48|30454.95
05:32:50|30454.95
05:32:50|30454.95
05:32:51|30454.96
05:32:53|30454.95
05:32:54|30454.95
05:32:55|30454.95
05:32:56|30454.95
05:32:57|30454.96
05:32:58|30454.96
05:32:59|30454.95
05:33:00|30454.95
05:33:01|30454.95
05:33:02|30454.95
05:33:03|30454.95
05:33:04|30454.95
05:33:05|30454.96
05:33:06|30454.95
05:33:06|30454.96
05:33:08|30454.96
05:33:09|30454.96
05:33:10|30454.96
05:33:11|30454.95
05:33:12|30454.95
05:33:13|30454.96
05:33:14|30454.96
05:33:14|30454.95
05:33:16|30454.96
05:33:17|30454.96
05:33:18|30454.95
05:33:19|30454.95
05:33:19|30454.96
05:33:21|30454.95
05:33:22|30454.96
05:33:23|30454.95
05:33:24|30454.95
05:33:24|30454.95
05:33:26|30454.95
05:33:27|30454.96
05:33:28|30454.08
05:33:29|30454.08
05:33:30|30454.08
05:33:31|30454.08
05:33:32|30454.08
05:33:33|30454.07
05:33:34|30454.08
05:33:35|30454.07
05:33:36|30454.08
05:33:37|30454.08
05:33:38|30454.07
05:33:39|30454.07
05:33:41|30454.07
05:33:41|30454.08
05:33:42|30454.08
05:33:44|30454.07
05:33:45|30454.08
05:33:45|30454.08
05:33:47|30454.08
05:33:48|30454.07
05:33:49|30454.08
05:33:50|30454.08
05:33:51|30454.08
05:33:52|30454.07
05:33:53|30454.08
05:33:54|30454.08
05:33:55|30454.08
05:33:56|30454.07
05:33:57|30454.07
05:33:58|30454.07
05:33:59|30454.07
05:34:00|30454.08
05:34:02|30454.08
05:34:02|30454.08
05:34:03|30454.07
05:34:04|30454.07
05:34:05|30454.07
05:34:06|30454.08
05:34:07|30454.07
05:34:08|30454.07
05:34:09|30454.07
05:34:10|30454.07
05:34:11|30454.07
05:34:12|30454.08
05:34:13|30454.07
05:34:15|30454.07
05:34:15|30454.07
05:34:16|30454.08
05:34:18|30454.07
05:34:18|30454.07
05:34:19|30454.08
05:34:21|30454.07
05:34:21|30454.08
05:34:22|30454.07
05:34:23|30454.08
05:34:25|30454.07
05:34:26|30454.07
05:34:26|30454.07
05:34:28|30454.07
05:34:29|30454.08
05:34:29|30454.07
05:34:31|30454.08
05:34:31|30454.07
05:34:33|30454.07
05:34:34|30454.08
05:34:35|30454.07
05:34:35|30454.07
05:34:36|30454.07
05:34:37|30454.07
05:34:39|30454.07
05:34:39|30454.08
05:34:41|30454.07
05:34:42|30454.07
05:34:44|30454.07
05:34:44|30454.07
05:34:45|30454.07
05:34:46|30454.07
05:34:48|30454.07
05:34:49|30454.07
05:34:49|30454.07
05:34:50|30454.08
05:34:52|30454.08
05:34:53|30454.08
05:34:54|30454.08
05:34:54|30454.08
05:34:56|30454.07
05:34:56|30454.08
05:34:58|30454.08
05:34:58|30454.08
05:34:59|30454.08
05:35:01|30454.08
05:35:02|30454.07
05:35:03|30454.08
05:35:04|30454.07
05:35:05|30454.07
05:35:06|30454.08
05:35:06|30454.07
05:35:07|30454.08
05:35:09|30454.07
05:35:10|30454.07
05:35:10|30454.07
05:35:12|30454.07
05:35:13|30455.99
05:35:14|30459.95
05:35:15|30459.94
05:35:16|30459.94
05:35:17|30459.94
05:35:18|30459.94
05:35:19|30459.95
05:35:20|30459.95
05:35:21|30459.95
05:35:22|30459.94
05:35:23|30459.94
05:35:24|30459.94
05:35:24|30459.95
05:35:26|30459.95
05:35:27|30459.95
05:35:28|30459.95
05:35:29|30459.95
05:35:29|30459.94
05:35:30|30459.95
05:35:32|30459.95
05:35:33|30459.95
05:35:33|30459.94
05:35:35|30459.94
05:35:35|30459.95
05:35:37|30459.95
05:35:37|30459.95
05:35:39|30459.94
05:35:39|30459.95
05:35:41|30459.95
05:35:42|30459.94
05:35:42|30459.95
05:35:44|30459.95
05:35:45|30459.95
05:35:45|30459.95
05:35:47|30459.95
05:35:48|30459.95
05:35:49|30459.94
05:35:50|30459.95
05:35:52|30459.94
05:35:52|30459.95
05:35:53|30459.95
05:35:54|30461.77
05:35:55|30462.
05:35:56|30462.
05:35:57|30462.
05:35:58|30462.
05:35:59|30466.86
05:36:01|30466.85
05:36:02|30466.85
05:36:03|30466.86
05:36:04|30466.94
05:36:05|30466.94
05:36:06|30466.94
05:36:07|30468.49
05:36:08|30468.5
05:36:09|30468.5
05:36:10|30468.49
05:36:11|30468.5
05:36:12|30468.5
05:36:13|30468.5
05:36:14|30468.49
05:36:15|30468.5
05:36:16|30468.49
05:36:17|30468.49
05:36:18|30468.5
05:36:19|30468.49
05:36:20|30468.49
05:36:21|30468.49
05:36:23|30468.49
05:36:23|30468.49
05:36:24|30468.5
05:36:25|30468.49
05:36:26|30466.59
05:36:28|30466.
05:36:28|30463.86
05:36:29|30462.97
05:36:30|30462.96
05:36:31|30462.5
05:36:32|30462.51
05:36:33|30462.51
05:36:34|30462.51
05:36:35|30462.5
05:36:36|30462.51
05:36:37|30462.51
05:36:38|30460.22
05:36:39|30460.22
05:36:40|30460.01
05:36:41|30460.01
05:36:43|30460.01
05:36:44|30460.02
05:36:45|30460.01
05:36:46|30460.01
05:36:47|30460.01
05:36:47|30460.02
05:36:48|30460.02
05:36:50|30460.01
05:36:50|30460.01
05:36:52|30460.01
05:36:53|30460.01
05:36:54|30460.02
05:36:55|30460.02
05:36:56|30460.02
05:36:57|30460.01
05:36:58|30458.4
05:36:59|30457.73
05:37:00|30457.72
05:37:01|30457.72
05:37:02|30457.72
05:37:03|30457.73
05:37:04|30457.72
05:37:05|30457.73
05:37:06|30457.72
05:37:07|30461.26
05:37:08|30462.
05:37:09|30462.
05:37:10|30461.99
05:37:11|30461.99
05:37:12|30462.
05:37:13|30462.
05:37:14|30461.99
05:37:15|30461.99
05:37:16|30461.99
05:37:17|30462.
05:37:18|30462.
05:37:19|30462.
05:37:21|30462.
05:37:21|30462.
05:37:22|30461.99
05:37:23|30461.99
05:37:24|30461.99
05:37:25|30462.
05:37:26|30461.99
05:37:27|30461.99
05:37:28|30462.
05:37:29|30462.
05:37:30|30462.
05:37:31|30461.99
05:37:32|30461.99
05:37:33|30461.99
05:37:34|30461.99
05:37:35|30461.99
05:37:37|30461.99
05:37:37|30462.
05:37:38|30462.
05:37:39|30462.
05:37:40|30462.
05:37:41|30462.
05:37:42|30462.
05:37:44|30462.
05:37:45|30462.
05:37:46|30462.
05:37:47|30461.99
05:37:48|30462.
05:37:49|30462.
05:37:51|30462.
05:37:51|30461.99
05:37:52|30461.99
05:37:53|30462.
05:37:54|30462.
05:37:55|30461.99
05:37:56|30462.
05:37:57|30462.
05:37:58|30462.
05:37:59|30461.99
05:38:00|30462.
05:38:01|30462.
05:38:02|30461.99
05:38:03|30461.99
05:38:04|30461.99
05:38:05|30461.99
05:38:06|30461.99
05:38:07|30461.99
05:38:08|30461.99
05:38:09|30461.99
05:38:11|30462.
05:38:11|30461.99
05:38:12|30462.
05:38:13|30461.99
05:38:14|30461.99
05:38:15|30462.
05:38:17|30462.
05:38:18|30462.
05:38:19|30461.99
05:38:20|30461.99
05:38:21|30461.99
05:38:21|30461.99
05:38:23|30461.99
05:38:23|30461.99
05:38:24|30462.
05:38:25|30462.
05:38:27|30462.
05:38:28|30462.
05:38:29|30462.
05:38:30|30462.
05:38:31|30462.
05:38:32|30462.
05:38:33|30461.99
05:38:34|30461.99
05:38:35|30461.99
05:38:36|30462.
05:38:37|30462.
05:38:38|30462.
05:38:39|30462.
05:38:40|30462.
05:38:41|30461.99
05:38:42|30461.99
05:38:43|30461.99
05:38:44|30461.99
05:38:46|30462.
05:38:47|30462.
05:38:47|30462.
05:38:49|30461.99
05:38:50|30461.99
05:38:51|30462.
05:38:52|30461.99
05:38:53|30461.99
05:38:54|30461.99
05:38:55|30461.99
05:38:56|30462.
05:38:57|30461.99
05:38:58|30461.99
05:38:59|30461.99
05:39:03|30462.
05:39:03|30461.99
05:39:04|30462.
05:39:05|30462.
05:39:06|30461.99
05:39:07|30462.
05:39:08|30461.99
05:39:09|30461.99
05:39:10|30462.
05:39:11|30462.
05:39:12|30462.
05:39:13|30461.99
05:39:14|30462.
05:39:15|30462.
05:39:17|30462.
05:39:17|30462.
05:39:19|30462.
05:39:20|30462.
05:39:20|30461.99
05:39:22|30461.99
05:39:23|30461.99
05:39:23|30462.
05:39:24|30462.
05:39:25|30462.
05:39:27|30461.99
05:39:28|30462.
05:39:29|30462.
05:39:30|30462.
05:39:31|30461.99
05:39:32|30461.99
05:39:33|30461.99
05:39:34|30461.99
05:39:35|30461.99
05:39:35|30461.99
05:39:38|30460.47
05:39:38|30460.47
05:39:39|30460.48
05:39:40|30460.47
05:39:41|30460.47
05:39:42|30460.48
05:39:43|30460.48
05:39:44|30460.48
05:39:45|30460.33
05:39:47|30460.34
05:39:48|30460.34
05:39:49|30460.34
05:39:50|30460.33
05:39:51|30460.33
05:39:52|30460.33
05:39:53|30460.33
05:39:55|30460.33
05:39:56|30460.34
05:39:57|30460.34
05:39:58|30460.34
05:39:59|30460.34
05:40:05|30460.33
05:40:06|30460.33
05:40:07|30460.34
05:40:08|30460.33
05:40:09|30460.33
05:40:10|30460.33
05:40:11|30460.33
05:40:12|30460.33
05:40:13|30460.33
05:40:14|30460.34
05:40:15|30460.33
05:40:16|30460.33
05:40:17|30460.34
05:40:18|30460.33
05:40:19|30460.33
05:40:20|30460.33
05:40:21|30460.34
05:40:22|30460.34
05:40:23|30460.34
05:40:24|30460.34
05:40:26|30460.34
05:40:27|30460.33
05:40:27|30460.33
05:40:28|30460.33
05:40:29|30460.33
05:40:30|30460.33
05:40:31|30460.33
05:40:33|30460.33
05:40:33|30460.34
05:40:35|30460.33
05:40:36|30460.33
05:40:37|30460.33
05:40:37|30460.34
05:40:38|30460.33
05:40:39|30460.33
05:40:40|30460.34
05:40:41|30460.33
05:40:43|30460.33
05:40:44|30460.33
05:40:44|30460.33
05:40:45|30460.34
05:40:47|30460.33
05:40:48|30458.01
05:40:49|30458.
05:40:50|30458.
05:40:51|30458.
05:40:52|30458.
05:40:53|30458.01
05:40:54|30458.01
05:40:55|30458.
05:40:56|30458.
05:40:57|30458.01
05:40:58|30458.
05:41:00|30458.
05:41:01|30458.
05:41:01|30458.
05:41:02|30458.01
05:41:04|30458.
05:41:04|30458.
05:41:05|30458.
05:41:06|30452.03
05:41:08|30450.76
05:41:09|30450.77
05:41:09|30450.77
05:41:11|30450.77
05:41:12|30450.76
05:41:13|30450.76
05:41:14|30450.76
05:41:14|30450.77
05:41:16|30450.76
05:41:17|30450.76
05:41:18|30450.76
05:41:19|30450.76
05:41:20|30450.76
05:41:21|30450.76
05:41:22|30450.76
05:41:23|30450.76
05:41:24|30450.76
05:41:25|30450.76
05:41:26|30450.76
05:41:27|30450.76
05:41:28|30450.08
05:41:29|30450.08
05:41:30|30450.
05:41:31|30450.
05:41:32|30450.01
05:41:33|30450.01
05:41:34|30450.
05:41:35|30450.
05:41:36|30450.
05:41:37|30450.
05:41:38|30450.
05:41:39|30450.
05:41:40|30450.
05:41:41|30450.
05:41:42|30450.
05:41:43|30450.
05:41:44|30449.08
05:41:45|30449.08
05:41:46|30449.08
05:41:47|30449.08
05:41:49|30449.08
05:41:49|30449.08
05:41:51|30449.08
05:41:51|30449.08
05:41:53|30449.08
05:41:53|30449.08
05:41:55|30449.08
05:41:55|30449.08
05:41:57|30449.09
05:41:57|30449.09
05:41:59|30449.09
05:42:00|30449.09
05:42:01|30449.09
05:42:01|30449.09
05:42:03|30449.09
05:42:04|30449.09
05:42:05|30449.09
05:42:06|30449.09
05:42:07|30449.09
05:42:08|30449.09
05:42:09|30449.09
05:42:10|30449.08
05:42:11|30449.08
05:42:12|30449.08
05:42:13|30449.09
05:42:14|30449.09
05:42:15|30449.08
05:42:16|30449.08
05:42:18|30449.09
05:42:18|30449.09
05:42:19|30449.09
05:42:20|30449.08
05:42:21|30449.08
05:42:22|30449.09
05:42:23|30449.08
05:42:24|30449.08
05:42:25|30449.08
05:42:26|30449.09
05:42:27|30449.09
05:42:28|30449.08
05:42:29|30449.08
05:42:30|30449.09
05:42:31|30449.08
05:42:32|30449.08
05:42:33|30448.39
05:42:34|30448.03
05:42:35|30448.03
05:42:36|30448.03
05:42:38|30447.
05:42:38|30446.74
05:42:39|30446.74
05:42:40|30446.73
05:42:41|30446.73
05:42:42|30446.73
05:42:43|30446.73
05:42:44|30446.74
05:42:45|30446.73
05:42:46|30446.73
05:42:47|30446.74
05:42:49|30446.73
05:42:49|30446.73
05:42:51|30446.73
05:42:52|30446.73
05:42:53|30446.74
05:42:54|30446.73
05:42:55|30446.73
05:42:56|30446.73
05:42:57|30446.74
05:42:58|30443.07
05:42:59|30443.06
05:43:00|30443.07
05:43:01|30443.07
05:43:02|30443.06
05:43:03|30443.06
05:43:05|30443.06
05:43:05|30443.07
05:43:06|30443.07
05:43:07|30443.07
05:43:08|30443.06
05:43:09|30443.06
05:43:10|30443.07
05:43:11|30443.07
05:43:12|30440.
05:43:13|30440.01
05:43:14|30440.
05:43:15|30443.84
05:43:16|30445.
05:43:17|30445.
05:43:18|30445.
05:43:19|30445.
05:43:20|30445.
05:43:21|30444.99
05:43:22|30445.
05:43:23|30444.99
05:43:24|30444.99
05:43:26|30444.99
05:43:27|30444.99
05:43:27|30444.99
05:43:29|30444.99
05:43:29|30445.
05:43:31|30445.
05:43:32|30444.99
05:43:32|30444.99
05:43:34|30445.
05:43:34|30445.
05:43:36|30445.
05:43:37|30445.
05:43:38|30444.99
05:43:39|30444.99
05:43:40|30444.99
05:43:41|30444.99
05:43:42|30444.98
05:43:42|30444.
05:43:44|30444.01
05:43:45|30444.01
05:43:46|30444.
05:43:47|30443.3
05:43:48|30442.92
05:43:48|30442.92
05:43:50|30442.93
05:43:52|30442.02
05:43:52|30441.15
05:43:53|30441.16
05:43:54|30441.16
05:43:55|30441.16
05:43:56|30441.15
05:43:57|30441.15
05:43:59|30441.15
05:43:59|30441.15
05:44:01|30441.15
05:44:02|30441.16
05:44:02|30441.15
05:44:04|30441.15
05:44:05|30441.16
05:44:06|30441.15
05:44:08|30441.15
05:44:08|30441.15
05:44:10|30441.16
05:44:11|30441.16
05:44:12|30441.16
05:44:13|30441.16
05:44:14|30441.16
05:44:14|30441.16
05:44:16|30441.16
05:44:17|30441.15
05:44:18|30441.15
05:44:19|30441.15
05:44:20|30441.15
05:44:21|30441.15
05:44:22|30441.15
05:44:23|30441.15
05:44:24|30441.15
05:44:25|30441.15
05:44:26|30441.16
05:44:27|30441.16
05:44:28|30441.16
05:44:29|30441.16
05:44:30|30441.15
05:44:31|30441.15
05:44:32|30441.15
05:44:34|30441.15
05:44:35|30441.15
05:44:36|30441.15
05:44:36|30441.16
05:44:38|30441.16
05:44:39|30441.15
05:44:40|30441.15
05:44:40|30441.15
05:44:42|30441.15
05:44:43|30441.16
05:44:43|30441.15
05:44:44|30441.16
05:44:46|30441.16
05:44:47|30441.16
05:44:48|30441.15
05:44:48|30441.15
05:44:50|30441.16
05:44:51|30441.15
05:44:52|30441.16
05:44:54|30441.16
05:44:54|30441.15
05:44:56|30441.15
05:44:57|30441.15
05:44:58|30441.15
05:44:59|30441.15
05:45:00|30441.16
05:45:01|30441.16
05:45:02|30441.15
05:45:03|30441.16
05:45:04|30441.16
05:45:05|30441.16
05:45:06|30441.15
05:45:07|30444.75
05:45:07|30444.75
05:45:09|30444.97
05:45:10|30444.97
05:45:10|30444.98
05:45:11|30444.98
05:45:13|30444.98
05:45:14|30444.98
05:45:15|30444.98
05:45:16|30444.98
05:45:17|30444.97
05:45:18|30444.98
05:45:18|30444.98
05:45:20|30444.98
05:45:21|30444.97
05:45:22|30444.98
05:45:23|30444.97
05:45:24|30444.97
05:45:25|30444.98
05:45:26|30444.97
05:45:27|30444.97
05:45:28|30444.98
05:45:28|30444.97
05:45:29|30444.98
05:45:31|30444.97
05:45:32|30444.98
05:45:33|30444.98
05:45:34|30444.97
05:45:35|30444.97
05:45:36|30444.97
05:45:37|30444.98
05:45:38|30444.97
05:45:39|30444.97
05:45:40|30444.98
05:45:41|30444.98
05:45:42|30444.98
05:45:43|30444.98
05:45:44|30444.98
05:45:45|30444.98
05:45:46|30444.98
05:45:47|30444.98
05:45:48|30444.98
05:45:49|30444.98
05:45:50|30444.97
05:45:51|30453.35
05:45:53|30454.76
05:45:54|30454.76
05:45:55|30454.77
05:45:56|30454.78
05:45:57|30454.77
05:45:57|30454.78
05:45:59|30454.78
05:46:00|30454.77
05:46:01|30454.31
05:46:02|30453.99
05:46:03|30453.99
05:46:04|30453.71
05:46:05|30450.21
05:46:06|30450.13
05:46:07|30450.13
05:46:08|30450.13
05:46:09|30450.13
05:46:10|30450.13
05:46:11|30450.13
05:46:12|30450.14
05:46:13|30450.13
05:46:14|30450.13
05:46:15|30450.14
05:46:16|30450.14
05:46:18|30450.14
05:46:18|30450.13
05:46:19|30450.13
05:46:20|30450.13
05:46:21|30450.13
05:46:22|30450.14
05:46:23|30450.14
05:46:24|30450.13
05:46:25|30450.13
05:46:26|30450.13
05:46:27|30450.13
05:46:29|30450.13
05:46:29|30450.13
05:46:31|30450.14
05:46:31|30450.14
05:46:32|30450.14
05:46:33|30450.13
05:46:34|30450.13
05:46:35|30450.13
05:46:36|30450.13
05:46:38|30450.14
05:46:38|30450.13
05:46:39|30450.14
05:46:40|30450.14
05:46:42|30450.14
05:46:42|30450.13
05:46:43|30450.13
05:46:45|30450.14
05:46:46|30450.14
05:46:47|30450.13
05:46:47|30450.13
05:46:49|30450.13
05:46:50|30450.14
05:46:51|30450.14
05:46:52|30450.13
05:46:52|30450.13
05:46:54|30450.13
05:46:55|30450.13
05:46:57|30450.14
05:46:57|30450.14
05:46:58|30448.23
05:47:00|30448.01
05:47:00|30448.01
05:47:02|30448.01
05:47:03|30448.02
05:47:03|30448.01
05:47:05|30448.01
05:47:06|30448.01
05:47:06|30448.02
05:47:08|30448.02
05:47:08|30450.14
05:47:10|30450.13
05:47:10|30450.13
05:47:11|30450.13
05:47:12|30450.13
05:47:14|30450.13
05:47:15|30450.14
05:47:15|30450.14
05:47:17|30450.14
05:47:17|30450.13
05:47:19|30450.13
05:47:19|30450.13
05:47:20|30450.14
05:47:21|30450.14
05:47:23|30450.14
05:47:23|30450.14
05:47:25|30450.13
05:47:25|30450.13
05:47:27|30450.14
05:47:27|30450.14
05:47:29|30450.14
05:47:30|30450.14
05:47:30|30450.13
05:47:31|30450.13
05:47:32|30450.14
05:47:33|30450.13
05:47:35|30450.13
05:47:35|30450.13
05:47:37|30450.13
05:47:37|30450.14
05:47:39|30450.14
05:47:40|30450.14
05:47:41|30450.13
05:47:42|30450.13
05:47:43|30450.57
05:47:44|30450.57
05:47:45|30450.57
05:47:46|30450.94
05:47:47|30450.93
05:47:48|30450.93
05:47:49|30450.93
05:47:50|30450.93
05:47:51|30450.94
05:47:52|30450.94
05:47:53|30450.94
05:47:54|30450.94
05:47:55|30450.93
05:47:57|30450.93
05:47:57|30450.93
05:47:58|30450.94
05:48:00|30450.94
05:48:00|30450.94
05:48:02|30450.94
05:48:03|30450.93
05:48:04|30450.94
05:48:06|30453.14
05:48:06|30453.99
05:48:08|30453.99
05:48:08|30453.99
05:48:10|30453.99
05:48:10|30453.99
05:48:11|30453.99
05:48:13|30453.98
05:48:14|30453.99
05:48:15|30453.98
05:48:16|30453.99
05:48:17|30453.99
05:48:18|30453.99
05:48:19|30453.99
05:48:20|30453.99
05:48:21|30453.99
05:48:22|30453.99
05:48:23|30453.98
05:48:24|30453.99
05:48:25|30453.99
05:48:26|30453.99
05:48:27|30453.99
05:48:28|30453.99
05:48:29|30453.99
05:48:30|30453.98
05:48:31|30453.99
05:48:32|30453.99
05:48:33|30453.99
05:48:34|30453.98
05:48:35|30453.98
05:48:36|30453.99
05:48:37|30453.99
05:48:38|30453.98
05:48:40|30453.99
05:48:40|30453.99
05:48:41|30453.99
05:48:42|30453.99
05:48:43|30453.99
05:48:44|30453.98
05:48:45|30453.99
05:48:46|30453.99
05:48:47|30453.98
05:48:48|30453.99
05:48:50|30453.99
05:48:50|30455.98
05:48:52|30455.98
05:48:53|30455.98
05:48:53|30455.99
05:48:55|30455.98
05:48:56|30455.99
05:48:57|30455.99
05:48:57|30455.98
05:48:58|30455.98
05:49:00|30455.99
05:49:01|30455.99
05:49:02|30455.98
05:49:03|30455.99
05:49:04|30455.99
05:49:05|30455.99
05:49:06|30457.28
05:49:06|30457.27
05:49:08|30457.27
05:49:09|30457.27
05:49:10|30457.28
05:49:11|30457.28
05:49:12|30457.28
05:49:13|30457.28
05:49:14|30457.27
05:49:15|30457.28
05:49:16|30457.27
05:49:17|30457.27
05:49:18|30457.28
05:49:19|30457.27
05:49:20|30457.28
05:49:21|30457.27
05:49:22|30457.27
05:49:23|30457.27
05:49:24|30457.27
05:49:25|30457.27
05:49:27|30457.28
05:49:28|30457.27
05:49:28|30457.27
05:49:29|30457.28
05:49:30|30459.99
05:49:32|30459.99
05:49:33|30459.98
05:49:34|30459.99
05:49:34|30459.98
05:49:35|30459.98
05:49:37|30459.98
05:49:38|30459.98
05:49:39|30459.99
05:49:40|30459.99
05:49:41|30459.99
05:49:42|30459.99
05:49:42|30459.98
05:49:44|30459.98
05:49:45|30459.98
05:49:46|30459.99
05:49:47|30460.69
05:49:48|30461.08
05:49:49|30461.07
05:49:50|30461.08
05:49:51|30461.08
05:49:52|30461.08
05:49:53|30461.07
05:49:54|30461.08
05:49:55|30461.07
05:49:56|30461.07
05:49:57|30461.07
05:49:58|30461.07
05:50:00|30461.08
05:50:00|30461.08
05:50:01|30461.08
05:50:02|30461.07
05:50:03|30461.08
05:50:04|30461.07
05:50:06|30461.08
05:50:07|30461.08
05:50:08|30461.07
05:50:08|30461.07
05:50:10|30461.07
05:50:11|30461.07
05:50:12|30461.07
05:50:13|30461.08
05:50:14|30463.95
05:50:14|30463.95
05:50:15|30463.95
05:50:17|30463.94
05:50:17|30463.94
05:50:18|30463.95
05:50:19|30463.95
05:50:21|30463.94
05:50:22|30463.95
05:50:23|30463.95
05:50:24|30463.95
05:50:24|30463.95
05:50:26|30465.
05:50:27|30464.99
05:50:27|30465.
05:50:29|30465.
05:50:30|30464.99
05:50:31|30465.
05:50:32|30465.
05:50:33|30465.
05:50:34|30465.
05:50:35|30464.99
05:50:36|30464.99
05:50:37|30464.99
05:50:38|30464.99
05:50:39|30464.99
05:50:40|30464.99
05:50:41|30464.99
05:50:42|30464.99
05:50:43|30464.99
05:50:44|30465.
05:50:45|30465.
05:50:46|30464.99
05:50:47|30464.99
05:50:47|30464.99
05:50:49|30464.99
05:50:50|30465.
05:50:50|30464.99
05:50:52|30465.
05:50:53|30464.99
05:50:54|30464.99
05:50:55|30465.
05:50:56|30465.
05:50:57|30464.99
05:50:59|30465.
05:51:03|30465.
05:51:05|30458.35
05:51:06|30456.77
05:51:07|30456.77
05:51:08|30456.77
05:51:09|30456.76
05:51:10|30456.76
05:51:11|30456.76
05:51:12|30456.77
05:51:13|30456.77
05:51:14|30456.77
05:51:14|30456.77
05:51:16|30456.77
05:51:17|30456.76
05:51:17|30456.76
05:51:19|30456.77
05:51:20|30454.39
05:51:21|30454.39
05:51:22|30454.39
05:51:23|30454.39
05:51:24|30454.39
05:51:25|30454.4
05:51:26|30454.4
05:51:27|30454.39
05:51:28|30454.4
05:51:29|30454.4
05:51:30|30454.39
05:51:31|30454.4
05:51:32|30454.4
05:51:33|30454.39
05:51:34|30454.4
05:51:35|30454.39
05:51:36|30454.39
05:51:37|30452.51
05:51:38|30452.52
05:51:39|30452.51
05:51:40|30452.51
05:51:41|30452.52
05:51:42|30452.51
05:51:43|30452.51
05:51:44|30452.52
05:51:45|30452.52
05:51:46|30452.51
05:51:47|30452.51
05:51:48|30452.51
05:51:49|30452.52
05:51:50|30452.51
05:51:51|30452.51
05:51:52|30452.51
05:51:53|30452.51
05:51:54|30452.52
05:51:55|30452.51
05:51:56|30452.51
05:51:57|30452.51
05:51:58|30452.51
05:51:59|30452.52
05:52:00|30452.51
05:52:02|30452.51
05:52:03|30452.51
05:52:03|30452.51
05:52:04|30452.52
05:52:05|30452.52
05:52:06|30452.52
05:52:07|30452.51
05:52:09|30452.52
05:52:10|30452.51
05:52:11|30452.01
05:52:11|30452.01
05:52:13|30450.99
05:52:13|30450.87
05:52:15|30450.13
05:52:16|30450.14
05:52:17|30450.14
05:52:18|30450.14
05:52:19|30450.14
05:52:20|30450.13
05:52:21|30450.13
05:52:22|30450.14
05:52:23|30450.14
05:52:24|30450.14
05:52:25|30450.14
05:52:25|30450.14
05:52:26|30450.14
05:52:28|30450.13
05:52:29|30450.14
05:52:30|30450.13
05:52:31|30450.14
05:52:32|30450.14
05:52:33|30450.13
05:52:33|30450.13
05:52:35|30450.13
05:52:36|30450.14
05:52:37|30450.13
05:52:38|30450.13
05:52:39|30450.13
05:52:40|30450.13
05:52:41|30450.13
05:52:42|30450.13
05:52:43|30450.14
05:52:44|30450.14
05:52:45|30450.14
05:52:46|30450.14
05:52:47|30450.13
05:52:48|30450.13
05:52:49|30450.13
05:52:50|30450.14
05:52:51|30450.14
05:52:52|30450.14
05:52:53|30450.
05:52:54|30450.
05:52:55|30450.
05:52:56|30450.
05:52:57|30450.
05:52:58|30450.
05:52:59|30450.
05:53:01|30450.01
05:53:01|30450.01
05:53:02|30450.
05:53:03|30450.
05:53:04|30450.
05:53:05|30450.
05:53:07|30450.01
05:53:08|30450.01
05:53:08|30450.01
05:53:09|30450.
05:53:10|30450.
05:53:11|30450.
05:53:13|30450.
05:53:13|30450.
05:53:15|30450.01
05:53:16|30450.01
05:53:17|30450.01
05:53:18|30450.01
05:53:19|30450.
05:53:20|30450.
05:53:21|30450.
05:53:22|30450.
05:53:23|30450.
05:53:23|30450.
05:53:25|30450.
05:53:25|30450.01
05:53:27|30450.
05:53:27|30450.01
05:53:29|30450.01
05:53:30|30450.01
05:53:31|30450.01
05:53:32|30450.
05:53:33|30450.
05:53:34|30450.01
05:53:35|30450.01
05:53:36|30450.01
05:53:37|30450.01
05:53:38|30450.
05:53:39|30450.01
05:53:40|30450.01
05:53:41|30450.01
05:53:42|30450.01
05:53:43|30450.01
05:53:44|30450.
05:53:45|30450.
05:53:46|30450.
05:53:47|30450.
05:53:48|30450.
05:53:49|30450.
05:53:50|30450.
05:53:51|30450.
05:53:52|30450.
05:53:53|30450.
05:53:55|30450.
05:53:55|30450.01
05:53:56|30450.01
05:53:57|30450.01
05:53:58|30450.01
05:54:00|30450.01
05:54:01|30450.01
05:54:02|30450.01
05:54:03|30450.
05:54:04|30450.
05:54:05|30450.
05:54:06|30450.
05:54:07|30450.
05:54:08|30450.
05:54:10|30450.01
05:54:11|30450.01
05:54:12|30450.01
05:54:12|30450.01
05:54:14|30450.
05:54:14|30450.01
05:54:16|30450.
05:54:17|30450.01
05:54:18|30450.
05:54:19|30450.
05:54:20|30450.
05:54:21|30450.01
05:54:22|30450.01
05:54:23|30450.01
05:54:24|30450.
05:54:25|30450.
05:54:26|30450.01
05:54:27|30450.
05:54:28|30450.01
05:54:29|30450.
05:54:30|30450.01
05:54:31|30450.01
05:54:32|30450.
05:54:33|30450.01
05:54:34|30450.01
05:54:35|30450.
05:54:36|30450.
05:54:37|30450.
05:54:38|30450.
05:54:39|30446.32
05:54:40|30444.75
05:54:41|30444.56
05:54:42|30442.61
05:54:43|30442.61
05:54:44|30442.62
05:54:45|30442.61
05:54:46|30442.61
05:54:47|30442.61
05:54:48|30442.62
05:54:49|30442.61
05:54:50|30442.61
05:54:51|30442.61
05:54:53|30442.61
05:54:53|30442.61
05:54:54|30442.61
05:54:55|30442.61
05:54:56|30442.62
05:54:57|30442.62
05:54:58|30442.62
05:54:59|30442.62
05:55:00|30442.61
05:55:01|30442.61
05:55:03|30442.62
05:55:04|30442.61
05:55:05|30442.62
05:55:06|30442.61
05:55:07|30442.62
05:55:08|30442.62
05:55:09|30442.62
05:55:10|30442.61
05:55:11|30442.62
05:55:12|30442.62
05:55:13|30442.62
05:55:14|30442.62
05:55:15|30442.62
05:55:16|30442.62
05:55:17|30442.61
05:55:18|30442.61
05:55:19|30442.61
05:55:20|30442.61
05:55:21|30442.62
05:55:22|30442.61
05:55:23|30442.62
05:55:24|30442.62
05:55:25|30442.61
05:55:26|30442.61
05:55:27|30442.61
05:55:28|30442.61
05:55:29|30442.62
05:55:30|30442.61
05:55:31|30442.61
05:55:32|30442.61
05:55:33|30442.61
05:55:34|30442.62
05:55:35|30442.62
05:55:36|30442.62
05:55:37|30442.62
05:55:38|30442.61
05:55:39|30442.62
05:55:40|30442.62
05:55:41|30442.62
05:55:43|30442.62
05:55:43|30442.61
05:55:45|30442.62
05:55:45|30442.62
05:55:46|30442.62
05:55:47|30442.62
05:55:49|30443.98
05:55:49|30444.56
05:55:50|30444.56
05:55:51|30444.55
05:55:53|30444.55
05:55:53|30444.56
05:55:55|30444.55
05:55:56|30444.55
05:55:56|30444.55
05:55:57|30444.56
05:55:58|30444.56
05:55:59|30444.56
05:56:00|30444.55
05:56:02|30444.55
05:56:03|30444.55
05:56:04|30444.56
05:56:05|30444.56
05:56:06|30444.56
05:56:07|30444.56
05:56:08|30444.56
05:56:09|30444.56
05:56:10|30444.56
05:56:11|30444.84
05:56:12|30445.64
05:56:13|30445.65
05:56:14|30445.65
05:56:16|30445.64
05:56:16|30445.65
05:56:17|30445.65
05:56:18|30445.65
05:56:20|30446.56
05:56:20|30447.48
05:56:22|30447.96
05:56:22|30447.95
05:56:24|30447.96
05:56:25|30447.96
05:56:26|30447.95
05:56:27|30447.95
05:56:28|30447.95
05:56:29|30447.95
05:56:30|30447.95
05:56:31|30447.96
05:56:32|30447.96
05:56:33|30447.96
05:56:34|30447.96
05:56:35|30447.95
05:56:36|30447.95
05:56:38|30447.95
05:56:38|30447.95
05:56:39|30447.96
05:56:40|30447.96
05:56:41|30447.95
05:56:42|30447.95
05:56:43|30447.95
05:56:44|30447.96
05:56:45|30447.96
05:56:46|30447.96
05:56:47|30447.96
05:56:48|30447.96
05:56:49|30447.96
05:56:50|30447.96
05:56:51|30447.96
05:56:52|30447.96
05:56:53|30447.95
05:56:54|30447.95
05:56:55|30447.96
05:56:56|30447.96
05:56:58|30447.95
05:56:58|30447.95
05:56:59|30447.95
05:57:00|30447.95
05:57:01|30447.96
05:57:03|30447.96
05:57:04|30447.96
05:57:05|30447.95
05:57:05|30447.96
05:57:07|30447.96
05:57:09|30447.95
05:57:09|30447.95
05:57:10|30447.96
05:57:11|30447.95
05:57:13|30447.96
05:57:14|30447.96
05:57:14|30447.96
05:57:16|30447.96
05:57:16|30447.96
05:57:18|30447.96
05:57:19|30447.96
05:57:20|30447.95
05:57:21|30447.95
05:57:22|30447.96
05:57:23|30447.96
05:57:24|30447.96
05:57:25|30447.96
05:57:26|30447.96
05:57:27|30447.95
05:57:28|30447.95
05:57:29|30447.96
05:57:30|30447.95
05:57:31|30447.96
05:57:32|30447.96
05:57:33|30447.96
05:57:34|30447.96
05:57:35|30447.96
05:57:37|30447.96
05:57:37|30447.95
05:57:39|30447.96
05:57:39|30447.96
05:57:41|30447.96
05:57:41|30447.96
05:57:43|30447.96
05:57:43|30447.96
05:57:45|30447.96
05:57:46|30447.96
05:57:46|30447.95
05:57:48|30447.95
05:57:49|30447.96
05:57:50|30447.96
05:57:50|30447.96
05:57:52|30447.96
05:57:52|30447.95
05:57:53|30447.95
05:57:54|30447.96
05:57:56|30447.95
05:57:56|30447.96
05:57:58|30447.95
05:57:58|30447.96
05:57:59|30447.95
05:58:00|30447.96
05:58:02|30447.95
05:58:02|30447.95
05:58:03|30447.95
05:58:05|30447.95
05:58:06|30447.95
05:58:07|30447.95
05:58:08|30447.95
05:58:08|30447.95
05:58:10|30447.95
05:58:11|30447.96
05:58:12|30447.95
05:58:13|30447.95
05:58:14|30447.95
05:58:15|30447.95
05:58:16|30447.96
05:58:17|30447.96
05:58:18|30447.96
05:58:19|30447.95
05:58:20|30447.96
05:58:21|30447.96
05:58:23|30447.95
05:58:24|30447.95
05:58:24|30447.95
05:58:25|30447.96
05:58:26|30447.96
05:58:27|30447.96
05:58:28|30447.96
05:58:29|30447.96
05:58:30|30447.95
05:58:31|30447.96
05:58:32|30447.96
05:58:33|30447.96
05:58:34|30447.96
05:58:35|30447.96
05:58:36|30447.96
05:58:37|30447.96
05:58:38|30447.96
05:58:40|30447.96
05:58:40|30447.96
05:58:41|30447.96
05:58:42|30447.95
05:58:43|30447.95
05:58:44|30447.95
05:58:46|30447.95
05:58:46|30447.96
05:58:47|30447.96
05:58:48|30447.96
05:58:49|30447.96
05:58:50|30447.96
05:58:52|30447.96
05:58:52|30447.96
05:58:53|30447.96
05:58:55|30447.95
05:58:56|30447.95
05:58:56|30447.96
05:58:57|30447.96
05:58:59|30447.96
05:59:00|30447.96
05:59:01|30454.
05:59:02|30454.
05:59:03|30454.
05:59:04|30454.
05:59:05|30454.
05:59:06|30453.99
05:59:07|30454.03
05:59:08|30456.19
05:59:09|30456.19
05:59:10|30457.99
05:59:11|30458.
05:59:12|30458.
05:59:13|30458.
05:59:14|30458.
05:59:15|30458.
05:59:17|30458.
05:59:18|30458.
05:59:19|30458.
05:59:20|30459.61
05:59:21|30459.61
05:59:22|30459.62
05:59:23|30458.84
05:59:24|30458.02
05:59:25|30458.03
05:59:26|30458.02
05:59:27|30456.
05:59:28|30456.01
05:59:29|30456.01
05:59:30|30456.
05:59:31|30456.
05:59:32|30456.
05:59:33|30456.
05:59:34|30456.
05:59:35|30456.01
05:59:36|30456.
05:59:37|30456.
05:59:38|30456.01
05:59:39|30456.01
05:59:40|30456.01
05:59:41|30456.01
05:59:42|30456.
05:59:44|30456.
05:59:44|30456.
05:59:45|30456.01
05:59:46|30456.01
05:59:47|30456.01
05:59:48|30456.01
05:59:49|30456.01
05:59:50|30456.01
05:59:51|30456.01
05:59:52|30456.01
05:59:54|30456.01
05:59:55|30456.01
05:59:55|30456.
05:59:57|30456.01
05:59:58|30456.01
05:59:59|30456.01
06:00:00|30456.01
06:00:01|30456.01
06:00:02|30456.01
06:00:03|30456.01
06:00:04|30456.
06:00:05|30456.
06:00:07|30456.
06:00:08|30456.01
06:00:08|30456.01
06:00:10|30456.01
06:00:11|30456.
06:00:12|30456.01
06:00:13|30456.
06:00:14|30456.01
06:00:15|30456.01
06:00:16|30456.01
06:00:17|30451.99
06:00:18|30451.98
06:00:19|30451.56
06:00:20|30451.56
06:00:21|30451.56
06:00:22|30451.57
06:00:23|30451.56
06:00:24|30451.57
06:00:25|30451.56
06:00:26|30451.57
06:00:27|30451.56
06:00:28|30451.56
06:00:29|30451.57
06:00:30|30451.38
06:00:31|30451.38
06:00:32|30451.38
06:00:33|30451.38
06:00:34|30451.39
06:00:35|30451.39
06:00:36|30451.38
06:00:37|30451.38
06:00:38|30451.39
06:00:39|30451.38
06:00:40|30451.38
06:00:41|30451.38
06:00:42|30451.38
06:00:43|30451.39
06:00:44|30451.39
06:00:45|30451.39
06:00:46|30451.39
06:00:47|30451.39
06:00:49|30451.39
06:00:49|30451.39
06:00:50|30451.38
06:00:51|30451.39
06:00:52|30451.38
06:00:53|30451.39
06:00:54|30451.38
06:00:56|30451.38
06:00:56|30451.39
06:00:57|30451.39
06:00:58|30451.38
06:00:59|30451.39
06:01:01|30451.39
06:01:01|30451.39
06:01:03|30451.38
06:01:04|30451.38
06:01:05|30451.38
06:01:05|30451.38
06:01:07|30451.39
06:01:08|30451.39
06:01:09|30451.38
06:01:10|30451.38
06:01:11|30451.39
06:01:12|30451.39
06:01:13|30451.38
06:01:14|30451.39
06:01:15|30451.39
06:01:16|30451.39
06:01:18|30451.39
06:01:18|30451.38
06:01:19|30451.39
06:01:20|30451.39
06:01:21|30451.38
06:01:22|30451.38
06:01:23|30451.39
06:01:24|30451.38
06:01:25|30451.38
06:01:26|30453.95
06:01:27|30453.94
06:01:28|30453.95
06:01:29|30456.
06:01:30|30456.
06:01:31|30455.99
06:01:33|30455.99
06:01:33|30456.
06:01:35|30457.99
06:01:35|30458.
06:01:36|30458.
06:01:38|30458.
06:01:39|30458.
06:01:39|30457.99
06:01:41|30461.99
06:01:41|30461.99
06:01:43|30461.99
06:01:43|30461.98
06:01:44|30461.98
06:01:45|30461.99
06:01:47|30461.99
06:01:47|30461.99
06:01:49|30461.98
06:01:49|30461.98
06:01:50|30461.98
06:01:51|30461.98
06:01:53|30461.99
06:01:53|30461.98
06:01:54|30461.99
06:01:56|30461.99
06:01:56|30461.99
06:01:57|30463.27
06:01:58|30463.71
06:01:59|30463.71
06:02:00|30463.71
06:02:01|30463.76
06:02:03|30463.84
06:02:04|30463.85
06:02:05|30465.03
06:02:06|30465.03
06:02:07|30465.03
06:02:07|30465.02
06:02:09|30465.03
06:02:11|30465.02
06:02:11|30465.02
06:02:12|30465.03
06:02:13|30465.03
06:02:14|30465.03
06:02:15|30465.02
06:02:17|30465.03
06:02:18|30465.02
06:02:19|30465.02
06:02:19|30465.03
06:02:21|30465.02
06:02:22|30465.03
06:02:23|30465.02
06:02:23|30465.02
06:02:25|30465.03
06:02:26|30465.03
06:02:27|30465.03
06:02:28|30465.02
06:02:29|30465.02
06:02:30|30465.02
06:02:31|30465.02
06:02:32|30465.02
06:02:33|30465.02
06:02:34|30465.03
06:02:35|30465.02
06:02:36|30465.02
06:02:37|30465.02
06:02:39|30465.03
06:02:39|30465.03
06:02:40|30465.03
06:02:41|30465.02
06:02:42|30465.03
06:02:43|30465.03
06:02:44|30465.03
06:02:45|30465.02
06:02:46|30465.03
06:02:47|30465.02
06:02:48|30465.03
06:02:49|30465.03
06:02:50|30465.02
06:02:51|30465.02
06:02:52|30465.02
06:02:53|30465.02
06:02:54|30465.03
06:02:55|30465.03
06:02:56|30465.02
06:02:57|30465.03
06:02:58|30465.03
06:02:59|30465.03
06:03:01|30465.02
06:03:01|30465.02
06:03:02|30465.03
06:03:03|30465.03
06:03:04|30465.03
06:03:05|30465.03
06:03:06|30465.03
06:03:07|30465.02
06:03:09|30465.03
06:03:09|30465.03
06:03:11|30469.02
06:03:12|30469.03
06:03:13|30469.03
06:03:14|30469.03
06:03:15|30469.02
06:03:16|30469.02
06:03:17|30469.02
06:03:18|30469.03
06:03:19|30469.02
06:03:20|30471.03
06:03:21|30471.04
06:03:22|30471.04
06:03:23|30471.03
06:03:24|30471.03
06:03:25|30471.03
06:03:26|30471.04
06:03:27|30471.03
06:03:28|30471.03
06:03:29|30471.03
06:03:30|30471.03
06:03:31|30472.
06:03:32|30471.99
06:03:33|30471.99
06:03:34|30472.
06:03:35|30471.99
06:03:36|30472.
06:03:37|30471.99
06:03:38|30472.
06:03:39|30471.99
06:03:40|30472.
06:03:41|30471.99
06:03:42|30471.99
06:03:43|30472.
06:03:44|30471.99
06:03:46|30473.22
06:03:46|30476.4
06:03:47|30477.25
06:03:48|30477.26
06:03:49|30479.12
06:03:50|30479.11
06:03:51|30479.11
06:03:52|30479.71
06:03:53|30480.
06:03:54|30480.
06:03:55|30483.3
06:03:57|30483.3
06:03:57|30483.29
06:03:58|30483.3
06:03:59|30483.3
06:04:00|30483.3
06:04:01|30483.3
06:04:02|30483.29
06:04:03|30483.31
06:04:04|30483.32
06:04:05|30483.31
06:04:06|30483.31
06:04:07|30483.32
06:04:08|30483.31
06:04:10|30483.32
06:04:11|30483.31
06:04:12|30483.32
06:04:13|30485.99
06:04:14|30487.19
06:04:15|30487.18
06:04:16|30487.19
06:04:18|30487.19
06:04:18|30487.51
06:04:19|30487.51
06:04:20|30489.02
06:04:21|30489.02
06:04:22|30489.02
06:04:23|30489.02
06:04:25|30489.01
06:04:26|30489.01
06:04:27|30489.02
06:04:27|30489.01
06:04:28|30489.02
06:04:30|30489.46
06:04:31|30489.47
06:04:32|30489.47
06:04:33|30489.55
06:04:34|30489.99
06:04:35|30489.99
06:04:35|30489.99
06:04:37|30490.13
06:04:38|30490.13
06:04:39|30490.13
06:04:40|30490.87
06:04:41|30492.
06:04:42|30493.1
06:04:43|30494.54
06:04:44|30495.32
06:04:45|30495.49
06:04:46|30495.93
06:04:47|30494.26
06:04:48|30493.09
06:04:49|30493.09
06:04:50|30493.08
06:04:51|30493.08
06:04:52|30493.09
06:04:53|30493.08
06:04:53|30493.08
06:04:55|30493.08
06:04:56|30493.08
06:04:57|30493.09
06:04:58|30493.09
06:04:58|30493.08
06:05:00|30493.08
06:05:01|30493.09
06:05:02|30493.09
06:05:03|30493.08
06:05:04|30493.08
06:05:05|30493.08
06:05:06|30493.08
06:05:07|30490.45
06:05:08|30489.29
06:05:09|30488.9
06:05:10|30488.91
06:05:12|30486.49
06:05:12|30486.49
06:05:14|30488.76
06:05:15|30488.75
06:05:16|30488.75
06:05:17|30488.76
06:05:18|30492.
06:05:18|30492.
06:05:20|30492.07
06:05:21|30492.43
06:05:22|30492.44
06:05:23|30492.43
06:05:24|30492.44
06:05:26|30492.44
06:05:26|30492.44
06:05:27|30497.36
06:05:28|30497.36
06:05:29|30497.37
06:05:30|30497.37
06:05:32|30497.36
06:05:32|30497.36
06:05:33|30497.36
06:05:34|30497.36
06:05:35|30497.36
06:05:37|30497.36
06:05:38|30497.36
06:05:39|30497.37
06:05:39|30497.36
06:05:41|30497.36
06:05:42|30497.37
06:05:43|30497.37
06:05:44|30497.37
06:05:45|30497.36
06:05:46|30497.36
06:05:47|30497.37
06:05:48|30497.45
06:05:49|30505.91
06:05:50|30505.91
06:05:51|30502.
06:05:52|30502.01
06:05:53|30502.01
06:05:54|30502.01
06:05:55|30502.
06:05:56|30502.01
06:05:57|30502.
06:05:58|30502.
06:05:59|30502.
06:06:00|30502.01
06:06:01|30502.
06:06:02|30502.
06:06:03|30502.01
06:06:04|30502.
06:06:05|30502.
06:06:06|30502.01
06:06:07|30502.01
06:06:08|30502.01
06:06:09|30502.01
06:06:10|30502.01
06:06:11|30502.
06:06:13|30502.
06:06:13|30502.
06:06:15|30502.
06:06:16|30502.
06:06:17|30502.
06:06:19|30502.01
06:06:19|30502.
06:06:20|30502.01
06:06:21|30502.
06:06:22|30502.
06:06:24|30502.
06:06:25|30502.
06:06:26|30502.01
06:06:27|30502.
06:06:28|30502.
06:06:29|30501.14
06:06:30|30501.14
06:06:31|30499.32
06:06:32|30499.31
06:06:33|30499.32
06:06:34|30499.31
06:06:35|30499.31
06:06:35|30499.31
06:06:37|30499.31
06:06:38|30499.31
06:06:39|30499.31
06:06:40|30499.31
06:06:41|30499.31
06:06:42|30499.31
06:06:43|30499.31
06:06:44|30496.01
06:06:45|30496.01
06:06:46|30496.01
06:06:47|30496.01
06:06:48|30496.02
06:06:49|30496.02
06:06:50|30496.01
06:06:51|30496.01
06:06:52|30496.01
06:06:53|30496.01
06:06:54|30496.01
06:06:55|30496.01
06:06:56|30496.02
06:06:57|30496.02
06:06:58|30494.13
06:06:59|30494.12
06:07:00|30494.13
06:07:01|30494.12
06:07:02|30494.12
06:07:03|30494.12
06:07:04|30494.13
06:07:06|30494.13
06:07:06|30494.13
06:07:07|30494.13
06:07:08|30494.12
06:07:09|30494.12
06:07:10|30494.12
06:07:11|30494.12
06:07:13|30494.13
06:07:14|30494.12
06:07:14|30494.12
06:07:15|30494.13
06:07:17|30494.12
06:07:18|30494.12
06:07:19|30494.13
06:07:20|30494.13
06:07:21|30494.12
06:07:22|30494.13
06:07:22|30494.12
06:07:24|30494.13
06:07:25|30494.13
06:07:26|30494.12
06:07:27|30494.12
06:07:28|30494.12
06:07:29|30494.12
06:07:30|30494.13
06:07:31|30494.12
06:07:32|30494.12
06:07:33|30494.12
06:07:33|30494.12
06:07:35|30494.12
06:07:36|30494.13
06:07:37|30494.12
06:07:38|30494.12
06:07:38|30494.13
06:07:40|30494.12
06:07:41|30494.12
06:07:42|30493.61
06:07:43|30492.6
06:07:44|30492.6
06:07:45|30492.6
06:07:47|30492.6
06:07:47|30492.6
06:07:48|30492.6
06:07:49|30492.6
06:07:50|30492.61
06:07:51|30492.6
06:07:52|30492.6
06:07:53|30491.2
06:07:54|30491.2
06:07:55|30491.2
06:07:56|30490.41
06:07:57|30488.89
06:07:58|30488.09
06:07:59|30488.
06:08:00|30488.
06:08:01|30486.67
06:08:02|30486.67
06:08:03|30491.05
06:08:04|30492.61
06:08:05|30492.61
06:08:06|30492.61
06:08:07|30496.
06:08:09|30495.99
06:08:09|30495.99
06:08:10|30496.
06:08:12|30495.99
06:08:13|30495.99
06:08:14|30495.99
06:08:15|30495.99
06:08:16|30495.99
06:08:17|30496.
06:08:18|30496.
06:08:20|30495.99
06:08:20|30495.99
06:08:21|30496.
06:08:22|30495.99
06:08:23|30495.99
06:08:24|30496.
06:08:25|30496.
06:08:26|30496.
06:08:27|30496.
06:08:28|30496.
06:08:29|30495.99
06:08:31|30495.99
06:08:32|30495.99
06:08:33|30495.99
06:08:34|30495.99
06:08:35|30495.99
06:08:36|30495.99
06:08:37|30495.99
06:08:38|30495.99
06:08:39|30496.
06:08:40|30496.
06:08:41|30495.99
06:08:42|30495.99
06:08:43|30495.99
06:08:44|30496.
06:08:45|30495.99
06:08:46|30496.
06:08:47|30496.
06:08:48|30499.14
06:08:49|30499.13
06:08:50|30499.14
06:08:51|30499.14
06:08:52|30499.13
06:08:53|30499.13
06:08:54|30499.13
06:08:55|30499.13
06:08:56|30499.13
06:08:57|30499.14
06:08:58|30499.14
06:08:59|30499.14
06:09:00|30499.13
06:09:01|30499.14
06:09:02|30499.14
06:09:03|30499.14
06:09:04|30499.14
06:09:05|30499.13
06:09:06|30499.13
06:09:07|30499.13
06:09:08|30499.13
06:09:09|30499.14
06:09:10|30499.13
06:09:11|30499.14
06:09:12|30499.14
06:09:13|30499.14
06:09:14|30499.14
06:09:15|30499.13
06:09:16|30499.13
06:09:17|30499.14
06:09:19|30499.13
06:09:20|30499.13
06:09:21|30499.13
06:09:21|30499.14
06:09:23|30505.86
06:09:24|30505.86
06:09:25|30505.86
06:09:27|30505.86
06:09:27|30505.86
06:09:28|30505.85
06:09:29|30507.2
06:09:30|30507.2
06:09:32|30507.2
06:09:33|30507.2
06:09:34|30507.2
06:09:35|30507.2
06:09:35|30507.2
06:09:37|30507.2
06:09:38|30507.21
06:09:39|30507.2
06:09:40|30507.21
06:09:41|30507.21
06:09:43|30509.99
06:09:43|30509.98
06:09:44|30509.99
06:09:45|30509.99
06:09:46|30509.99
06:09:47|30509.99
06:09:48|30509.98
06:09:49|30513.77
06:09:50|30513.77
06:09:51|30513.76
06:09:52|30512.46
06:09:54|30512.47
06:09:54|30512.47
06:09:55|30512.47
06:09:56|30512.46
06:09:57|30512.47
06:09:58|30512.47
06:09:59|30512.46
06:10:00|30512.46
06:10:01|30512.46
06:10:02|30512.46
06:10:03|30517.22
06:10:04|30523.55
06:10:06|30518.14
06:10:07|30518.14
06:10:08|30518.14
06:10:08|30518.14
06:10:10|30518.14
06:10:10|30518.14
06:10:12|30518.15
06:10:12|30518.14
06:10:14|30518.14
06:10:14|30518.14
06:10:15|30518.15
06:10:16|30524.99
06:10:17|30525.
06:10:19|30525.
06:10:20|30525.
06:10:21|30525.
06:10:22|30528.93
06:10:23|30528.92
06:10:24|30528.92
06:10:25|30528.93
06:10:26|30529.99
06:10:27|30529.99
06:10:28|30530.
06:10:30|30529.99
06:10:30|30529.99
06:10:32|30530.
06:10:32|30530.
06:10:33|30530.
06:10:35|30529.99
06:10:35|30532.
06:10:37|30534.34
06:10:38|30534.33
06:10:38|30536.02
06:10:40|30536.35
06:10:40|30536.35
06:10:41|30536.36
06:10:42|30536.35
06:10:44|30536.35
06:10:45|30536.36
06:10:46|30536.35
06:10:46|30536.36
06:10:48|30536.36
06:10:48|30536.35
06:10:50|30536.35
06:10:50|30536.35
06:10:52|30536.36
06:10:52|30536.36
06:10:53|30536.35
06:10:54|30532.64
06:10:55|30532.
06:10:56|30532.
06:10:58|30532.
06:10:59|30531.21
06:10:59|30528.29
06:11:00|30528.28
06:11:01|30526.01
06:11:02|30526.
06:11:04|30524.11
06:11:05|30523.26
06:11:06|30522.63
06:11:07|30522.63
06:11:08|30522.64
06:11:09|30522.63
06:11:10|30522.64
06:11:11|30522.64
06:11:12|30522.63
06:11:13|30522.
06:11:14|30522.01
06:11:14|30522.
06:11:15|30522.01
06:11:17|30522.01
06:11:18|30517.96
06:11:20|30517.74
06:11:20|30517.75
06:11:21|30517.74
06:11:22|30517.74
06:11:24|30517.74
06:11:25|30517.74
06:11:26|30517.74
06:11:27|30517.74
06:11:27|30517.54
06:11:28|30517.53
06:11:30|30517.53
06:11:31|30517.53
06:11:31|30517.53
06:11:33|30517.53
06:11:34|30517.53
06:11:34|30517.54
06:11:35|30517.53
06:11:37|30517.53
06:11:38|30517.53
06:11:38|30517.53
06:11:40|30517.54
06:11:40|30517.53
06:11:41|30517.54
06:11:43|30517.54
06:11:43|30517.53
06:11:45|30517.53
06:11:45|30517.53
06:11:47|30517.53
06:11:48|30517.54
06:11:48|30517.53
06:11:50|30517.54
06:11:51|30517.54
06:11:52|30517.54
06:11:52|30517.53
06:11:54|30517.54
06:11:55|30517.54
06:11:56|30517.53
06:11:57|30517.54
06:11:58|30517.54
06:11:59|30517.54
06:12:00|30517.53
06:12:02|30517.53
06:12:02|30517.53
06:12:03|30517.54
06:12:04|30517.54
06:12:05|30517.53
06:12:06|30517.54
06:12:08|30517.53
06:12:08|30517.53
06:12:10|30517.54
06:12:10|30517.53
06:12:11|30517.53
06:12:12|30517.54
06:12:13|30517.53
06:12:14|30517.54
06:12:16|30517.53
06:12:16|30517.54
06:12:18|30523.11
06:12:19|30523.11
06:12:20|30523.12
06:12:21|30523.12
06:12:22|30529.21
06:12:23|30529.21
06:12:24|30529.7
06:12:25|30530.
06:12:26|30533.74
06:12:27|30533.77
06:12:28|30533.77
06:12:29|30533.76
06:12:30|30533.76
06:12:32|30537.32
06:12:32|30537.31
06:12:33|30537.66
06:12:34|30537.65
06:12:35|30537.65
06:12:36|30539.99
06:12:37|30539.99
06:12:38|30539.99
06:12:39|30544.
06:12:40|30540.32
06:12:41|30538.01
06:12:42|30538.01
06:12:43|30538.
06:12:44|30538.
06:12:45|30538.
06:12:46|30538.
06:12:47|30538.
06:12:48|30538.
06:12:49|30538.
06:12:50|30539.54
06:12:51|30540.5
06:12:52|30540.49
06:12:53|30540.5
06:12:54|30540.49
06:12:56|30540.49
06:12:57|30540.5
06:12:58|30540.5
06:12:59|30545.1
06:13:00|30544.18
06:13:01|30542.01
06:13:02|30542.01
06:13:03|30542.01
06:13:04|30542.01
06:13:05|30542.
06:13:06|30542.
06:13:07|30542.
06:13:08|30542.01
06:13:09|30542.
06:13:10|30542.
06:13:11|30542.
06:13:12|30542.01
06:13:13|30542.
06:13:14|30542.
06:13:15|30540.51
06:13:16|30540.51
06:13:17|30537.31
06:13:18|30536.48
06:13:19|30536.48
06:13:20|30536.48
06:13:21|30536.48
06:13:22|30536.48
06:13:23|30536.49
06:13:24|30536.49
06:13:25|30536.48
06:13:26|30536.48
06:13:27|30536.48
06:13:28|30536.49
06:13:29|30536.49
06:13:31|30537.32
06:13:31|30537.32
06:13:32|30542.
06:13:34|30542.
06:13:35|30542.
06:13:35|30542.
06:13:36|30542.
06:13:38|30542.01
06:13:39|30542.
06:13:40|30542.
06:13:41|30542.
06:13:42|30542.
06:13:43|30542.
06:13:44|30542.
06:13:44|30542.01
06:13:46|30542.01
06:13:47|30542.01
06:13:48|30542.01
06:13:49|30542.
06:13:50|30542.01
06:13:51|30542.01
06:13:52|30542.
06:13:53|30544.99
06:13:54|30547.56
06:13:55|30547.55
06:13:56|30547.56
06:13:57|30547.55
06:13:58|30547.55
06:13:59|30547.55
06:14:00|30549.12
06:14:01|30549.99
06:14:02|30544.2
06:14:03|30544.
06:14:04|30544.01
06:14:05|30544.01
06:14:06|30544.
06:14:07|30544.01
06:14:08|30544.01
06:14:09|30544.
06:14:10|30544.01
06:14:11|30544.
06:14:12|30544.01
06:14:13|30544.01
06:14:14|30544.
06:14:15|30542.96
06:14:16|30542.
06:14:17|30542.
06:14:18|30542.
06:14:20|30540.33
06:14:21|30540.33
06:14:22|30540.33
06:14:23|30540.33
06:14:24|30540.32
06:14:25|30540.32
06:14:27|30540.33
06:14:27|30540.32
06:14:29|30540.33
06:14:29|30540.32
06:14:30|30540.32
06:14:32|30540.33
06:14:33|30540.32
06:14:34|30540.32
06:14:34|30540.32
06:14:44|30540.32
06:14:45|30540.32
06:14:46|30540.32
06:14:47|30540.32
06:14:47|30540.33
06:14:49|30540.33
06:14:50|30540.33
06:14:51|30540.32
06:14:51|30540.32
06:14:52|30540.32
06:14:54|30540.32
06:14:54|30540.32
06:14:56|30540.32
06:14:56|30540.32
06:14:58|30540.32
06:14:58|30540.33
06:15:00|30540.33
06:15:01|30540.33
06:15:02|30540.33
06:15:03|30540.32
06:15:04|30540.33
06:15:05|30540.32
06:15:06|30540.33
06:15:07|30540.33
06:15:08|30540.32
06:15:09|30540.32
06:15:10|30540.32
06:15:11|30541.67
06:15:12|30541.66
06:15:13|30541.66
06:15:14|30541.67
06:15:15|30541.67
06:15:16|30541.67
06:15:17|30541.67
06:15:18|30541.67
06:15:19|30541.67
06:15:20|30541.67
06:15:21|30541.66
06:15:23|30541.66
06:15:23|30541.66
06:15:25|30541.66
06:15:25|30538.38
06:15:27|30538.
06:15:28|30538.
06:15:28|30537.06
06:15:30|30536.
06:15:31|30534.5
06:15:32|30534.49
06:15:32|30534.49
06:15:33|30534.49
06:15:35|30534.49
06:15:36|30534.5
06:15:37|30534.5
06:15:37|30530.23
06:15:39|30530.23
06:15:39|30530.22
06:15:41|30528.78
06:15:42|30528.
06:15:43|30526.02
06:15:43|30526.
06:15:44|30526.
06:15:46|30526.
06:15:46|30526.
06:15:48|30524.
06:15:48|30524.
06:15:50|30524.
06:15:51|30523.7
06:15:52|30523.7
06:15:53|30522.53
06:15:54|30520.4
06:15:54|30520.4
06:15:55|30520.
06:15:57|30520.
06:15:58|30520.01
06:15:59|30520.
06:16:00|30520.
06:16:01|30517.96
06:16:02|30517.96
06:16:03|30517.96
06:16:04|30517.96
06:16:05|30511.86
06:16:06|30511.87
06:16:07|30510.
06:16:07|30510.
06:16:09|30510.
06:16:10|30509.99
06:16:10|30509.99
06:16:12|30509.45
06:16:13|30509.11
06:16:13|30509.11
06:16:15|30509.1
06:16:16|30509.1
06:16:17|30509.1
06:16:18|30509.1
06:16:19|30509.1
06:16:19|30508.54
06:16:21|30507.83
06:16:22|30507.83
06:16:24|30507.2
06:16:25|30507.21
06:16:26|30507.2
06:16:27|30507.2
06:16:29|30507.2
06:16:29|30507.2
06:16:30|30507.21
06:16:32|30507.2
06:16:33|30507.2
06:16:34|30507.2
06:16:35|30507.21
06:16:36|30507.21
06:16:37|30507.2
06:16:38|30507.2
06:16:39|30507.2
06:16:40|30507.2
06:16:41|30507.21
06:16:42|30507.21
06:16:43|30507.2
06:16:44|30507.21
06:16:45|30507.21
06:16:46|30507.2
06:16:47|30507.2
06:16:48|30507.2
06:16:49|30507.2
06:16:50|30507.2
06:16:51|30505.78
06:16:52|30505.47
06:16:53|30505.47
06:16:54|30505.47
06:16:55|30505.47
06:16:56|30500.01
06:16:57|30500.
06:16:58|30500.
06:16:59|30500.
06:17:00|30500.
06:17:01|30500.
06:17:02|30500.01
06:17:03|30500.01
06:17:04|30500.01
06:17:06|30500.01
06:17:07|30500.01
06:17:09|30500.
06:17:10|30500.
06:17:10|30500.
06:17:12|30500.
06:17:13|30499.35
06:17:13|30499.18
06:17:15|30499.19
06:17:16|30499.18
06:17:17|30499.18
06:17:18|30499.19
06:17:18|30499.18
06:17:20|30500.01
06:17:21|30501.99
06:17:22|30502.
06:17:23|30501.99
06:17:24|30502.
06:17:25|30502.
06:17:26|30502.
06:17:27|30502.
06:17:28|30502.
06:17:29|30503.98
06:17:30|30503.98
06:17:31|30503.98
06:17:32|30503.98
06:17:35|30503.99
06:17:35|30503.98
06:17:36|30503.99
06:17:37|30503.99
06:17:38|30503.99
06:17:39|30503.98
06:17:40|30504.01
06:17:41|30504.01
06:17:42|30504.
06:17:43|30504.01
06:17:45|30504.01
06:17:45|30504.
06:17:47|30504.01
06:17:47|30504.
06:17:48|30504.
06:17:50|30504.01
06:17:51|30504.01
06:17:52|30504.01
06:17:53|30504.01
06:17:53|30504.01
06:17:55|30504.01
06:17:55|30504.01
06:17:56|30504.01
06:17:58|30504.
06:17:59|30504.
06:18:00|30504.01
06:18:01|30504.
06:18:01|30504.
06:18:03|30504.
06:18:04|30504.
06:18:05|30504.01
06:18:06|30504.01
06:18:07|30504.01
06:18:08|30504.
06:18:09|30504.
06:18:10|30504.
06:18:11|30504.01
06:18:12|30504.
06:18:13|30504.01
06:18:15|30501.07
06:18:15|30500.01
06:18:17|30499.13
06:18:17|30498.42
06:18:18|30498.41
06:18:19|30498.42
06:18:20|30498.41
06:18:21|30498.42
06:18:22|30498.41
06:18:24|30498.42
06:18:24|30498.42
06:18:25|30498.42
06:18:27|30498.42
06:18:28|30498.41
06:18:30|30498.41
06:18:31|30498.42
06:18:32|30498.41
06:18:33|30498.41
06:18:34|30498.42
06:18:35|30498.42
06:18:36|30498.41
06:18:37|30498.42
06:18:38|30498.42
06:18:39|30498.41
06:18:40|30498.41
06:18:41|30498.41
06:18:42|30498.41
06:18:43|30498.41
06:18:44|30498.42
06:18:45|30498.41
06:18:47|30498.42
06:18:47|30498.41
06:18:48|30498.41
06:18:49|30498.42
06:18:50|30502.
06:18:51|30502.
06:18:52|30502.99
06:18:54|30502.99
06:18:55|30502.99
06:18:56|30502.99
06:18:56|30502.99
06:18:57|30503.
06:18:58|30502.99
06:18:59|30502.99
06:19:00|30502.99
06:19:02|30502.99
06:19:03|30502.99
06:19:03|30502.99
06:19:05|30502.99
06:19:06|30502.99
06:19:07|30502.99
06:19:08|30503.
06:19:09|30502.99
06:19:10|30502.99
06:19:10|30502.99
06:19:12|30503.
06:19:13|30502.99
06:19:14|30503.
06:19:15|30503.
06:19:16|30502.99
06:19:17|30502.99
06:19:18|30502.99
06:19:19|30502.99
06:19:20|30502.99
06:19:21|30503.
06:19:22|30503.
06:19:23|30502.99
06:19:24|30502.99
06:19:25|30502.99
06:19:26|30502.99
06:19:28|30503.
06:19:29|30503.
06:19:29|30503.
06:19:31|30502.99
06:19:32|30502.99
06:19:33|30502.99
06:19:33|30502.99
06:19:34|30502.99
06:19:35|30502.99
06:19:37|30502.99
06:19:37|30502.99
06:19:38|30502.99
06:19:39|30502.99
06:19:41|30503.
06:19:42|30502.99
06:19:43|30502.99
06:19:44|30502.99
06:19:45|30502.99
06:19:46|30502.99
06:19:47|30502.99
06:19:49|30502.99
06:19:49|30502.99
06:19:50|30503.
06:19:51|30502.99
06:19:52|30502.99
06:19:53|30502.99
06:19:54|30503.
06:19:55|30502.99
06:19:56|30502.99
06:19:57|30503.
06:19:59|30502.99
06:20:00|30503.
06:20:01|30502.99
06:20:02|30502.99
06:20:02|30503.
06:20:04|30503.
06:20:04|30503.
06:20:06|30503.
06:20:06|30500.66
06:20:08|30500.
06:20:09|30500.01
06:20:10|30500.01
06:20:11|30500.
06:20:12|30500.
06:20:13|30500.
06:20:13|30500.01
06:20:15|30500.
06:20:16|30500.01
06:20:17|30500.01
06:20:17|30500.01
06:20:19|30500.
06:20:20|30500.
06:20:21|30500.01
06:20:22|30500.01
06:20:23|30500.
06:20:24|30500.
06:20:24|30500.
06:20:26|30500.
06:20:28|30500.
06:20:28|30500.
06:20:29|30500.01
06:20:30|30500.
06:20:31|30500.01
06:20:32|30500.01
06:20:33|30500.
06:20:35|30500.
06:20:36|30500.01
06:20:37|30500.01
06:20:38|30500.01
06:20:38|30500.01
06:20:40|30500.
06:20:41|30500.
06:20:42|30500.
06:20:43|30500.
06:20:44|30500.01
06:20:45|30500.
06:20:46|30500.01
06:20:47|30500.01
06:20:48|30500.01
06:20:49|30500.01
06:20:50|30500.
06:20:51|30500.
06:20:52|30500.
06:20:53|30500.
06:20:54|30500.
06:20:55|30500.01
06:20:56|30500.
06:20:57|30500.
06:20:58|30500.01
06:20:59|30500.
06:21:00|30500.
06:21:01|30500.01
06:21:02|30500.
06:21:04|30500.
06:21:04|30500.
06:21:05|30500.01
06:21:06|30500.01
06:21:07|30500.
06:21:08|30500.
06:21:09|30500.01
06:21:10|30500.
06:21:11|30500.
06:21:12|30500.
06:21:14|30500.
06:21:14|30500.01
06:21:15|30500.
06:21:16|30500.
06:21:17|30500.
06:21:18|30500.
06:21:19|30500.
06:21:20|30500.
06:21:21|30500.01
06:21:22|30500.01
06:21:24|30500.01
06:21:24|30500.
06:21:25|30500.01
06:21:27|30500.
06:21:28|30502.55
06:21:29|30502.54
06:21:30|30502.55
06:21:31|30502.54
06:21:32|30502.54
06:21:34|30502.54
06:21:35|30502.54
06:21:35|30502.54
06:21:36|30502.55
06:21:37|30502.54
06:21:38|30502.55
06:21:40|30502.55
06:21:41|30502.54
06:21:42|30502.54
06:21:42|30502.54
06:21:43|30502.54
06:21:45|30500.
06:21:45|30500.
06:21:47|30500.
06:21:48|30500.
06:21:49|30500.01
06:21:50|30500.01
06:21:50|30500.
06:21:51|30499.66
06:21:53|30499.66
06:21:53|30499.66
06:21:55|30499.66
06:21:56|30499.55
06:21:57|30499.54
06:21:58|30499.55
06:21:59|30499.54
06:22:00|30499.54
06:22:01|30499.54
06:22:02|30499.54
06:22:03|30499.55
06:22:04|30499.55
06:22:05|30499.55
06:22:06|30499.54
06:22:07|30499.54
06:22:08|30499.55
06:22:09|30499.54
06:22:10|30499.55
06:22:11|30499.55
06:22:12|30499.61
06:22:13|30499.61
06:22:14|30499.61
06:22:15|30499.61
06:22:16|30499.61
06:22:17|30499.61
06:22:18|30499.6
06:22:19|30499.61
06:22:20|30499.61
06:22:21|30499.6
06:22:22|30499.6
06:22:23|30499.6
06:22:24|30499.6
06:22:25|30502.
06:22:26|30502.
06:22:28|30501.99
06:22:28|30502.
06:22:30|30501.99
06:22:31|30502.
06:22:32|30502.
06:22:33|30501.99
06:22:34|30501.99
06:22:35|30501.99
06:22:36|30502.
06:22:37|30502.
06:22:38|30501.99
06:22:39|30501.99
06:22:40|30501.99
06:22:41|30502.
06:22:43|30502.
06:22:43|30501.99
06:22:45|30502.
06:22:46|30501.99
06:22:47|30501.99
06:22:48|30501.99
06:22:48|30501.99
06:22:49|30501.99
06:22:50|30501.99
06:22:52|30501.99
06:22:52|30501.99
06:22:53|30501.99
06:22:54|30501.99
06:22:56|30502.
06:22:57|30501.99
06:22:58|30501.99
06:22:59|30502.
06:23:00|30501.99
06:23:01|30501.99
06:23:02|30501.99
06:23:03|30501.99
06:23:04|30501.99
06:23:05|30502.
06:23:06|30500.66
06:23:07|30500.66
06:23:08|30499.89
06:23:09|30499.89
06:23:10|30499.89
06:23:11|30499.9
06:23:12|30499.89
06:23:13|30499.89
06:23:13|30499.89
06:23:14|30499.89
06:23:16|30497.39
06:23:17|30497.4
06:23:18|30497.4
06:23:19|30497.4
06:23:20|30497.39
06:23:21|30497.39
06:23:22|30497.4
06:23:23|30497.4
06:23:24|30497.39
06:23:25|30497.4
06:23:26|30497.39
06:23:27|30497.39
06:23:28|30497.4
06:23:29|30497.4
06:23:31|30497.39
06:23:31|30497.39
06:23:33|30497.39
06:23:34|30497.39
06:23:35|30497.39
06:23:36|30497.39
06:23:36|30497.4
06:23:38|30497.4
06:23:38|30497.39
06:23:39|30497.4
06:23:40|30497.39
06:23:42|30497.39
06:23:42|30497.39
06:23:43|30497.39
06:23:45|30497.39
06:23:46|30496.8
06:23:47|30496.8
06:23:48|30495.01
06:23:49|30495.
06:23:50|30495.
06:23:51|30495.
06:23:52|30495.01
06:23:53|30495.
06:23:54|30495.
06:23:55|30495.01
06:23:56|30495.01
06:23:57|30495.01
06:23:58|30495.
06:23:58|30495.01
06:24:00|30495.
06:24:00|30495.01
06:24:02|30495.
06:24:03|30495.
06:24:04|30495.
06:24:05|30495.01
06:24:06|30495.01
06:24:07|30495.01
06:24:07|30497.39
06:24:08|30497.4
06:24:10|30497.4
06:24:11|30499.08
06:24:12|30499.07
06:24:13|30499.16
06:24:14|30499.17
06:24:15|30499.17
06:24:16|30499.16
06:24:17|30499.17
06:24:18|30499.16
06:24:18|30499.17
06:24:20|30499.16
06:24:21|30499.16
06:24:22|30499.16
06:24:23|30499.16
06:24:24|30499.17
06:24:25|30499.16
06:24:26|30499.17
06:24:27|30499.16
06:24:28|30501.32
06:24:28|30501.98
06:24:30|30501.98
06:24:31|30501.98
06:24:32|30501.98
06:24:34|30501.98
06:24:34|30501.98
06:24:36|30501.98
06:24:37|30501.98
06:24:38|30507.69
06:24:39|30508.18
06:24:40|30508.18
06:24:41|30508.18
06:24:42|30508.18
06:24:43|30508.18
06:24:44|30508.18
06:24:46|30508.19
06:24:46|30508.18
06:24:47|30508.18
06:24:48|30508.18
06:24:49|30508.18
06:24:50|30508.18
06:24:51|30508.18
06:24:52|30508.18
06:24:53|30508.18
06:24:54|30508.18
06:24:55|30508.18
06:24:56|30508.18
06:24:57|30508.18
06:24:58|30508.18
06:24:59|30508.19
06:25:00|30508.18
06:25:01|30508.19
06:25:02|30508.18
06:25:03|30508.19
06:25:04|30508.19
06:25:05|30508.19
06:25:06|30508.18
06:25:07|30508.18
06:25:08|30508.18
06:25:09|30508.19
06:25:10|30508.19
06:25:11|30508.18
06:25:12|30508.23
06:25:13|30508.22
06:25:14|30508.22
06:25:15|30508.22
06:25:16|30508.22
06:25:17|30508.22
06:25:18|30508.22
06:25:19|30508.22
06:25:20|30508.22
06:25:21|30508.22
06:25:22|30508.23
06:25:23|30508.22
06:25:24|30508.22
06:25:25|30508.23
06:25:26|30508.22
06:25:27|30508.22
06:25:28|30508.23
06:25:29|30508.22
06:25:31|30508.23
06:25:32|30508.22
06:25:32|30508.23
06:25:34|30508.23
06:25:35|30508.22
06:25:36|30508.23
06:25:37|30508.23
06:25:38|30508.23
06:25:38|30508.22
06:25:40|30508.22
06:25:41|30509.09
06:25:42|30509.09
06:25:42|30509.09
06:25:44|30509.09
06:25:45|30509.09
06:25:46|30509.1
06:25:47|30509.09
06:25:49|30509.1
06:25:49|30509.09
06:25:50|30509.09
06:25:51|30509.1
06:25:52|30509.1
06:25:53|30509.1
06:25:54|30509.1
06:25:55|30509.1
06:25:57|30509.1
06:25:57|30509.1
06:25:58|30509.09
06:25:59|30509.1
06:26:00|30509.09
06:26:01|30509.09
06:26:02|30509.09
06:26:03|30509.1
06:26:04|30509.1
06:26:05|30509.1
06:26:06|30509.09
06:26:07|30509.09
06:26:08|30509.09
06:26:09|30509.09
06:26:11|30509.1
06:26:11|30507.4
06:26:13|30507.32
06:26:14|30507.33
06:26:14|30507.33
06:26:16|30507.32
06:26:16|30507.33
06:26:18|30507.32
06:26:19|30507.32
06:26:20|30507.32
06:26:21|30507.32
06:26:22|30507.33
06:26:23|30507.32
06:26:24|30507.32
06:26:25|30507.32
06:26:26|30507.33
06:26:27|30507.32
06:26:28|30507.32
06:26:29|30507.33
06:26:30|30507.32
06:26:31|30507.33
06:26:33|30507.32
06:26:33|30507.32
06:26:34|30507.32
06:26:35|30503.65
06:26:37|30503.65
06:26:38|30503.65
06:26:38|30503.66
06:26:40|30503.66
06:26:41|30503.66
06:26:42|30503.65
06:26:43|30503.66
06:26:44|30503.66
06:26:44|30505.5
06:26:46|30505.68
06:26:47|30505.67
06:26:48|30505.68
06:26:49|30505.68
06:26:50|30505.67
06:26:51|30505.67
06:26:52|30505.67
06:26:53|30505.68
06:26:54|30505.67
06:26:55|30505.67
06:26:56|30507.12
06:26:57|30507.32
06:26:58|30507.31
06:26:59|30507.32
06:27:00|30507.32
06:27:01|30507.32
06:27:02|30507.33
06:27:03|30507.34
06:27:04|30507.45
06:27:05|30507.45
06:27:06|30507.45
06:27:07|30507.45
06:27:08|30507.45
06:27:09|30507.46
06:27:10|30507.46
06:27:11|30507.46
06:27:12|30507.45
06:27:14|30507.45
06:27:15|30507.46
06:27:15|30507.45
06:27:16|30507.45
06:27:17|30507.45
06:27:18|30507.46
06:27:20|30507.45
06:27:20|30507.45
06:27:22|30507.46
06:27:22|30507.46
06:27:23|30507.45
06:27:24|30507.45
06:27:25|30507.45
06:27:27|30507.45
06:27:27|30507.45
06:27:29|30507.45
06:27:30|30507.45
06:27:31|30507.45
06:27:32|30507.45
06:27:33|30507.45
06:27:34|30507.46
06:27:36|30507.46
06:27:37|30507.45
06:27:38|30507.46
06:27:38|30507.45
06:27:40|30507.45
06:27:42|30507.45
06:27:42|30507.46
06:27:43|30507.45
06:27:44|30507.45
06:27:45|30507.45
06:27:46|30507.46
06:27:47|30507.45
06:27:48|30507.46
06:27:49|30507.46
06:27:50|30507.45
06:27:51|30507.45
06:27:52|30507.45
06:27:53|30507.46
06:27:54|30507.46
06:27:55|30507.46
06:27:56|30507.46
06:27:57|30508.
06:27:58|30509.16
06:27:59|30509.16
06:28:00|30510.
06:28:01|30509.99
06:28:03|30509.99
06:28:03|30509.99
06:28:04|30509.99
06:28:05|30509.99
06:28:07|30509.99
06:28:08|30510.
06:28:08|30510.
06:28:09|30510.
06:28:11|30509.99
06:28:11|30512.93
06:28:12|30515.57
06:28:14|30515.57
06:28:15|30515.57
06:28:15|30515.57
06:28:16|30515.57
06:28:18|30515.57
06:28:18|30515.57
06:28:20|30515.57
06:28:20|30515.58
06:28:22|30515.58
06:28:22|30515.58
06:28:24|30515.58
06:28:25|30515.57
06:28:25|30515.57
06:28:27|30515.57
06:28:27|30515.58
06:28:28|30515.58
06:28:29|30515.58
06:28:31|30515.58
06:28:32|30515.57
06:28:32|30515.57
06:28:34|30515.58
06:28:35|30515.58
06:28:37|30518.51
06:28:38|30518.52
06:28:38|30519.99
06:28:40|30520.49
06:28:40|30520.49
06:28:42|30520.48
06:28:43|30520.48
06:28:44|30520.49
06:28:44|30520.49
06:28:46|30520.48
06:28:47|30520.48
06:28:48|30520.48
06:28:49|30520.48
06:28:50|30520.49
06:28:51|30520.48
06:28:52|30520.49
06:28:53|30520.48
06:28:54|30520.48
06:28:55|30520.48
06:28:56|30520.48
06:28:58|30520.48
06:28:58|30520.48
06:28:59|30520.48
06:29:00|30520.48
06:29:02|30520.49
06:29:02|30520.49
06:29:04|30520.49
06:29:04|30520.49
06:29:06|30520.49
06:29:07|30520.49
06:29:08|30520.48
06:29:09|30520.48
06:29:09|30520.81
06:29:11|30520.81
06:29:11|30520.81
06:29:12|30520.82
06:29:13|30520.82
06:29:14|30520.82
06:29:16|30521.85
06:29:17|30521.99
06:29:18|30521.99
06:29:18|30522.
06:29:19|30521.99
06:29:21|30522.
06:29:22|30521.99
06:29:23|30521.99
06:29:24|30521.99
06:29:25|30521.99
06:29:26|30522.
06:29:27|30521.99
06:29:28|30521.99
06:29:29|30521.99
06:29:30|30522.
06:29:31|30521.99
06:29:31|30521.99
06:29:33|30521.99
06:29:34|30522.
06:29:35|30522.
06:29:36|30522.
06:29:38|30522.
06:29:38|30522.
06:29:39|30521.99
06:29:40|30522.
06:29:41|30522.
06:29:42|30522.
06:29:44|30521.99
06:29:45|30522.
06:29:46|30521.99
06:29:47|30521.99
06:29:48|30521.99
06:29:49|30522.
06:29:50|30522.
06:29:51|30521.99
06:29:52|30521.99
06:29:53|30521.99
06:29:54|30521.99
06:29:55|30521.99
06:29:56|30521.99
06:29:57|30521.99
06:29:58|30538.65
06:29:59|30539.97
06:30:00|30539.97
06:30:01|30542.71
06:30:02|30549.99
06:30:04|30544.
06:30:05|30551.89
06:30:05|30550.86
06:30:07|30550.
06:30:07|30546.01
06:30:08|30546.01
06:30:09|30546.01
06:30:11|30549.09
06:30:11|30549.08
06:30:12|30551.45
06:30:14|30554.
06:30:15|30554.25
06:30:16|30554.24
06:30:17|30555.51
06:30:17|30555.5
06:30:18|30555.51
06:30:20|30555.5
06:30:20|30555.55
06:30:22|30555.54
06:30:22|30555.54
06:30:23|30560.
06:30:24|30561.99
06:30:26|30562.23
06:30:26|30560.07
06:30:27|30560.08
06:30:29|30557.72
06:30:29|30566.
06:30:31|30566.
06:30:32|30566.
06:30:33|30565.99
06:30:34|30565.99
06:30:35|30565.99
06:30:36|30594.38
06:30:37|30593.67
06:30:38|30592.01
06:30:39|30588.01
06:30:40|30589.4
06:30:41|30589.99
06:30:42|30592.
06:30:43|30592.
06:30:44|30593.98
06:30:45|30591.34
06:30:46|30588.49
06:30:48|30588.49
06:30:48|30588.48
06:30:49|30591.99
06:30:50|30591.99
06:30:51|30590.
06:30:53|30590.01
06:30:53|30590.
06:30:54|30588.48
06:30:55|30588.48
06:30:56|30588.47
06:30:57|30588.17
06:30:58|30588.17
06:30:59|30597.67
06:31:00|30597.66
06:31:01|30593.68
06:31:02|30593.66
06:31:03|30592.14
06:31:04|30592.14
06:31:06|30592.14
06:31:07|30596.92
06:31:08|30596.
06:31:09|30596.01
06:31:10|30596.
06:31:11|30594.01
06:31:11|30587.91
06:31:12|30587.9
06:31:13|30587.9
06:31:14|30587.91
06:31:16|30587.9
06:31:17|30587.9
06:31:17|30587.9
06:31:19|30587.9
06:31:20|30587.91
06:31:20|30585.82
06:31:22|30582.
06:31:23|30580.48
06:31:24|30580.48
06:31:25|30580.47
06:31:26|30577.39
06:31:27|30576.98
06:31:28|30576.98
06:31:29|30576.97
06:31:30|30576.98
06:31:31|30576.97
06:31:32|30576.94
06:31:33|30576.44
06:31:34|30574.72
06:31:35|30574.73
06:31:36|30574.72
06:31:37|30574.72
06:31:38|30574.72
06:31:40|30574.72
06:31:41|30574.73
06:31:42|30574.73
06:31:42|30574.73
06:31:44|30573.51
06:31:45|30573.32
06:31:46|30573.32
06:31:47|30573.33
06:31:48|30573.32
06:31:49|30573.32
06:31:50|30573.33
06:31:51|30573.33
06:31:52|30573.32
06:31:53|30573.32
06:31:54|30573.32
06:31:55|30573.32
06:31:56|30573.32
06:31:57|30578.
06:31:58|30578.
06:31:59|30578.
06:32:00|30577.99
06:32:01|30581.22
06:32:02|30581.99
06:32:03|30582.
06:32:04|30582.
06:32:06|30581.99
06:32:07|30585.98
06:32:07|30586.37
06:32:08|30586.38
06:32:09|30587.89
06:32:10|30589.5
06:32:11|30591.33
06:32:12|30591.33
06:32:13|30591.32
06:32:14|30591.33
06:32:15|30591.33
06:32:16|30591.34
06:32:18|30591.75
06:32:19|30591.74
06:32:20|30597.67
06:32:20|30597.77
06:32:22|30597.77
06:32:22|30597.78
06:32:23|30607.56
06:32:24|30604.82
06:32:26|30604.82
06:32:27|30604.82
06:32:27|30604.82
06:32:29|30604.83
06:32:29|30601.3
06:32:30|30601.31
06:32:31|30601.31
06:32:32|30600.
06:32:34|30600.
06:32:35|30600.
06:32:35|30600.
06:32:37|30600.01
06:32:38|30600.
06:32:39|30600.01
06:32:40|30596.86
06:32:41|30596.86
06:32:42|30596.86
06:32:43|30596.87
06:32:44|30596.87
06:32:45|30596.86
06:32:47|30596.86
06:32:47|30596.86
06:32:48|30596.86
06:32:49|30596.87
06:32:50|30596.87
06:32:51|30596.86
06:32:52|30596.87
06:32:53|30596.87
06:32:54|30596.86
06:32:55|30596.87
06:32:56|30596.87
06:32:57|30596.86
06:32:58|30596.87
06:32:59|30596.86
06:33:00|30596.87
06:33:01|30596.86
06:33:02|30596.86
06:33:03|30596.86
06:33:04|30596.86
06:33:05|30596.86
06:33:06|30596.87
06:33:07|30596.86
06:33:08|30596.86
06:33:09|30593.65
06:33:10|30593.65
06:33:12|30593.64
06:33:12|30593.64
06:33:13|30592.11
06:33:14|30592.01
06:33:15|30588.58
06:33:16|30588.49
06:33:17|30586.77
06:33:18|30584.
06:33:19|30584.
06:33:20|30584.01
06:33:21|30584.
06:33:22|30584.01
06:33:23|30582.41
06:33:24|30582.4
06:33:25|30582.4
06:33:27|30581.01
06:33:27|30581.01
06:33:28|30581.01
06:33:29|30581.01
06:33:30|30580.
06:33:31|30580.
06:33:32|30578.16
06:33:34|30578.16
06:33:34|30577.28
06:33:35|30577.29
06:33:36|30577.29
06:33:37|30576.8
06:33:38|30576.62
06:33:40|30575.7
06:33:41|30575.52
06:33:42|30574.01
06:33:42|30574.
06:33:44|30574.
06:33:45|30574.
06:33:46|30574.
06:33:47|30574.
06:33:48|30574.
06:33:49|30574.
06:33:50|30574.01
06:33:51|30574.
06:33:52|30574.
06:33:53|30574.
06:33:54|30574.
06:33:55|30574.01
06:33:56|30574.01
06:33:57|30576.62
06:33:59|30579.8
06:33:59|30579.8
06:34:00|30585.82
06:34:01|30585.82
06:34:02|30592.05
06:34:03|30592.06
06:34:04|30592.06
06:34:05|30592.05
06:34:06|30592.06
06:34:07|30592.06
06:34:08|30592.06
06:34:09|30592.05
06:34:10|30592.06
06:34:12|30592.05
06:34:12|30592.06
06:34:14|30594.66
06:34:15|30594.65
06:34:16|30595.99
06:34:17|30595.99
06:34:18|30597.99
06:34:19|30596.46
06:34:20|30596.47
06:34:21|30596.47
06:34:22|30594.7
06:34:23|30594.
06:34:24|30593.3
06:34:24|30593.3
06:34:25|30590.29
06:34:26|30590.3
06:34:28|30587.2
06:34:29|30586.74
06:34:30|30586.01
06:34:31|30586.01
06:34:32|30586.01
06:34:33|30586.
06:34:34|30586.
06:34:35|30584.01
06:34:36|30584.
06:34:37|30584.
06:34:38|30584.
06:34:39|30584.
06:34:40|30582.84
06:34:42|30582.
06:34:42|30581.22
06:34:43|30580.
06:34:44|30579.45
06:34:45|30578.6
06:34:46|30578.6
06:34:47|30575.7
06:34:48|30574.17
06:34:50|30573.53
06:34:50|30573.53
06:34:51|30572.02
06:34:52|30572.02
06:34:53|30572.
06:34:54|30572.
06:34:55|30572.01
06:34:56|30572.01
06:34:57|30572.01
06:34:58|30572.01
06:35:00|30572.01
06:35:01|30572.
06:35:02|30572.
06:35:03|30572.
06:35:04|30568.07
06:35:05|30568.07
06:35:06|30568.06
06:35:07|30568.07
06:35:08|30568.07
06:35:09|30568.07
06:35:10|30568.06
06:35:11|30568.06
06:35:12|30568.07
06:35:13|30568.06
06:35:14|30568.07
06:35:15|30568.07
06:35:16|30568.06
06:35:17|30568.07
06:35:18|30568.06
06:35:19|30568.07
06:35:20|30568.07
06:35:21|30568.07
06:35:22|30568.07
06:35:23|30568.07
06:35:24|30568.06
06:35:25|30568.06
06:35:26|30568.07
06:35:27|30568.06
06:35:28|30568.06
06:35:29|30568.06
06:35:30|30568.06
06:35:31|30568.07
06:35:32|30568.07
06:35:33|30568.06
06:35:34|30568.06
06:35:35|30568.06
06:35:36|30568.06
06:35:37|30568.06
06:35:38|30568.06
06:35:39|30568.06
06:35:40|30568.06
06:35:41|30568.06
06:35:43|30568.06
06:35:44|30568.07
06:35:45|30568.06
06:35:46|30568.07
06:35:47|30568.06
06:35:48|30568.06
06:35:49|30568.07
06:35:50|30568.06
06:35:51|30568.06
06:35:52|30568.06
06:35:53|30568.06
06:35:54|30568.07
06:35:55|30568.06
06:35:56|30568.07
06:35:57|30568.07
06:35:58|30568.07
06:35:59|30568.07
06:36:00|30568.07
06:36:01|30565.58
06:36:02|30564.
06:36:03|30564.
06:36:04|30564.01
06:36:05|30564.
06:36:06|30564.
06:36:07|30564.
06:36:08|30564.01
06:36:09|30563.86
06:36:10|30563.86
06:36:11|30563.86
06:36:12|30573.99
06:36:13|30575.22
06:36:14|30575.22
06:36:15|30575.22
06:36:16|30575.21
06:36:17|30575.22
06:36:18|30578.63
06:36:19|30578.62
06:36:20|30578.63
06:36:21|30578.63
06:36:22|30579.84
06:36:23|30579.84
06:36:24|30582.14
06:36:25|30587.99
06:36:27|30587.65
06:36:27|30587.65
06:36:28|30587.66
06:36:29|30587.66
06:36:30|30587.66
06:36:31|30587.66
06:36:32|30587.65
06:36:33|30587.66
06:36:34|30587.65
06:36:35|30589.97
06:36:36|30589.99
06:36:37|30589.99
06:36:38|30590.
06:36:39|30589.99
06:36:40|30589.99
06:36:41|30589.99
06:36:42|30589.99
06:36:43|30590.
06:36:45|30590.
06:36:46|30586.77
06:36:47|30585.82
06:36:48|30582.43
06:36:50|30578.
06:36:50|30578.
06:36:51|30576.5
06:36:52|30576.44
06:36:53|30576.01
06:36:55|30576.
06:36:55|30576.
06:36:57|30576.
06:36:58|30572.02
06:36:58|30570.18
06:36:59|30570.01
06:37:00|30569.8
06:37:02|30569.8
06:37:03|30569.79
06:37:04|30569.79
06:37:04|30569.8
06:37:06|30569.8
06:37:07|30569.8
06:37:07|30569.79
06:37:09|30569.79
06:37:10|30569.79
06:37:11|30569.79
06:37:12|30569.79
06:37:13|30569.79
06:37:14|30569.8
06:37:15|30569.79
06:37:16|30569.79
06:37:17|30569.79
06:37:18|30571.99
06:37:19|30572.
06:37:20|30571.99
06:37:21|30573.86
06:37:22|30573.99
06:37:23|30573.99
06:37:24|30574.
06:37:25|30574.
06:37:26|30573.99
06:37:27|30573.99
06:37:28|30573.99
06:37:29|30573.99
06:37:30|30574.
06:37:31|30573.99
06:37:32|30574.
06:37:33|30573.99
06:37:34|30572.01
06:37:35|30568.34
06:37:36|30568.31
06:37:37|30568.32
06:37:38|30568.31
06:37:39|30568.32
06:37:40|30568.31
06:37:41|30571.1
06:37:42|30571.1
06:37:44|30571.17
06:37:44|30569.72
06:37:45|30569.47
06:37:46|30568.08
06:37:48|30568.07
06:37:49|30568.08
06:37:50|30568.07
06:37:51|30568.07
06:37:53|30568.08
06:37:54|30568.07
06:37:55|30568.08
06:37:56|30568.08
06:37:57|30568.08
06:37:58|30568.08
06:37:59|30568.08
06:38:00|30568.07
06:38:01|30568.07
06:38:02|30568.07
06:38:03|30568.08
06:38:04|30568.08
06:38:05|30568.07
06:38:06|30568.08
06:38:07|30568.07
06:38:08|30568.07
06:38:09|30568.08
06:38:09|30568.07
06:38:11|30568.08
06:38:12|30568.07
06:38:12|30568.07
06:38:14|30568.08
06:38:15|30568.07
06:38:16|30568.07
06:38:17|30568.08
06:38:18|30568.08
06:38:19|30568.07
06:38:20|30568.07
06:38:21|30568.07
06:38:22|30568.08
06:38:23|30568.07
06:38:24|30568.08
06:38:25|30568.08
06:38:26|30568.07
06:38:27|30568.07
06:38:28|30568.07
06:38:29|30568.07
06:38:30|30568.08
06:38:31|30568.08
06:38:32|30568.08
06:38:33|30568.08
06:38:34|30568.08
06:38:35|30568.08
06:38:36|30568.07
06:38:37|30568.07
06:38:38|30568.08
06:38:39|30568.08
06:38:40|30568.07
06:38:41|30568.07
06:38:42|30568.08
06:38:43|30568.08
06:38:44|30568.07
06:38:46|30568.07
06:38:46|30568.07
06:38:47|30568.07
06:38:48|30568.07
06:38:50|30568.07
06:38:51|30568.08
06:38:52|30568.08
06:38:53|30568.07
06:38:54|30568.07
06:38:55|30568.08
06:38:56|30568.07
06:38:57|30568.08
06:38:58|30568.07
06:38:59|30568.07
06:39:00|30568.08
06:39:01|30568.08
06:39:02|30568.07
06:39:04|30568.08
06:39:05|30568.08
06:39:06|30568.07
06:39:07|30569.96
06:39:08|30569.96
06:39:09|30569.96
06:39:10|30569.96
06:39:10|30569.95
06:39:12|30569.95
06:39:13|30569.96
06:39:14|30569.96
06:39:14|30569.95
06:39:16|30569.96
06:39:17|30569.95
06:39:18|30569.95
06:39:19|30569.95
06:39:20|30569.95
06:39:21|30569.95
06:39:21|30569.95
06:39:23|30569.96
06:39:24|30569.95
06:39:25|30569.95
06:39:26|30569.95
06:39:27|30569.95
06:39:28|30569.95
06:39:29|30569.95
06:39:30|30569.95
06:39:31|30569.96
06:39:32|30569.96
06:39:33|30569.96
06:39:34|30569.96
06:39:35|30569.96
06:39:36|30569.96
06:39:37|30569.96
06:39:38|30569.95
06:39:39|30569.95
06:39:40|30569.96
06:39:41|30569.95
06:39:42|30569.96
06:39:43|30569.96
06:39:44|30569.96
06:39:46|30569.95
06:39:46|30569.95
06:39:47|30569.96
06:39:49|30569.95
06:39:49|30569.95
06:39:51|30569.95
06:39:52|30569.95
06:39:53|30569.95
06:39:54|30569.95
06:39:55|30569.95
06:39:56|30569.96
06:39:57|30569.96
06:39:58|30569.96
06:39:59|30569.96
06:40:01|30564.2
06:40:01|30564.01
06:40:02|30562.35
06:40:03|30562.35
06:40:04|30562.07
06:40:05|30562.07
06:40:07|30562.07
06:40:07|30562.07
06:40:08|30562.07
06:40:10|30562.06
06:40:11|30570.
06:40:12|30569.99
06:40:13|30570.
06:40:14|30569.99
06:40:15|30569.99
06:40:16|30569.99
06:40:17|30570.
06:40:18|30569.99
06:40:19|30570.
06:40:20|30570.
06:40:21|30570.
06:40:22|30569.99
06:40:22|30569.64
06:40:23|30569.63
06:40:26|30569.63
06:40:26|30569.64
06:40:28|30569.63
06:40:28|30569.63
06:40:29|30569.63
06:40:31|30569.63
06:40:32|30569.63
06:40:32|30569.64
06:40:33|30569.63
06:40:35|30569.64
06:40:35|30569.63
06:40:36|30569.64
06:40:37|30569.63
06:40:39|30569.63
06:40:40|30569.63
06:40:40|30568.01
06:40:42|30568.01
06:40:43|30568.
06:40:43|30568.01
06:40:45|30568.
06:40:45|30568.
06:40:47|30568.
06:40:48|30568.
06:40:49|30568.01
06:40:49|30568.01
06:40:51|30568.
06:40:52|30568.01
06:40:54|30568.
06:40:54|30568.
06:40:55|30568.01
06:40:56|30568.01
06:40:57|30568.01
06:40:58|30568.
06:40:59|30568.
06:41:01|30568.
06:41:02|30568.
06:41:03|30568.
06:41:04|30568.
06:41:05|30568.01
06:41:05|30568.
06:41:06|30568.
06:41:07|30568.01
06:41:09|30568.
06:41:09|30568.
06:41:10|30568.
06:41:12|30568.
06:41:13|30566.2
06:41:14|30566.21
06:41:15|30566.2
06:41:15|30566.21
06:41:17|30566.2
06:41:18|30563.18
06:41:18|30563.17
06:41:19|30563.16
06:41:21|30563.16
06:41:21|30563.17
06:41:22|30563.17
06:41:23|30560.13
06:41:25|30560.13
06:41:25|30560.12
06:41:26|30560.12
06:41:28|30560.13
06:41:29|30560.12
06:41:30|30560.13
06:41:31|30560.12
06:41:31|30560.12
06:41:32|30560.12
06:41:34|30560.12
06:41:35|30560.12
06:41:36|30552.01
06:41:37|30552.01
06:41:37|30553.98
06:41:38|30553.97
06:41:40|30553.97
06:41:41|30553.97
06:41:42|30553.98
06:41:43|30553.97
06:41:44|30553.98
06:41:45|30556.93
06:41:46|30556.92
06:41:47|30556.92
06:41:49|30556.92
06:41:50|30556.92
06:41:51|30556.92
06:41:52|30556.92
06:41:53|30556.93
06:41:54|30556.93
06:41:55|30556.92
06:41:56|30556.93
06:41:57|30556.93
06:41:58|30556.92
06:41:59|30556.93
06:42:00|30556.93
06:42:01|30556.92
06:42:02|30556.93
06:42:03|30560.06
06:42:04|30562.
06:42:05|30562.
06:42:06|30562.
06:42:07|30561.99
06:42:08|30561.99
06:42:09|30563.17
06:42:10|30563.17
06:42:11|30563.17
06:42:12|30563.17
06:42:13|30563.16
06:42:14|30563.17
06:42:15|30563.17
06:42:16|30563.17
06:42:17|30563.16
06:42:18|30563.17
06:42:19|30563.16
06:42:20|30563.16
06:42:21|30563.16
06:42:22|30563.17
06:42:23|30563.16
06:42:24|30563.16
06:42:25|30563.16
06:42:26|30563.17
06:42:27|30563.17
06:42:28|30563.16
06:42:29|30563.17
06:42:30|30563.16
06:42:31|30563.16
06:42:32|30563.17
06:42:33|30563.16
06:42:34|30563.16
06:42:35|30563.16
06:42:36|30563.16
06:42:37|30563.17
06:42:38|30563.16
06:42:39|30563.16
06:42:40|30563.17
06:42:41|30563.16
06:42:43|30563.17
06:42:43|30563.17
06:42:44|30563.17
06:42:45|30563.16
06:42:46|30563.16
06:42:48|30563.16
06:42:49|30563.17
06:42:50|30563.16
06:42:50|30563.16
06:42:51|30563.16
06:42:53|30563.17
06:42:54|30563.17
06:42:55|30563.16
06:42:56|30563.16
06:42:57|30563.17
06:42:57|30563.17
06:42:58|30563.16
06:43:00|30563.16
06:43:01|30563.16
06:43:02|30563.16
06:43:03|30563.16
06:43:04|30563.17
06:43:05|30563.16
06:43:06|30563.16
06:43:08|30563.17
06:43:08|30563.16
06:43:09|30563.17
06:43:10|30563.17
06:43:12|30563.16
06:43:13|30563.17
06:43:14|30563.17
06:43:14|30563.16
06:43:15|30563.16
06:43:16|30563.16
06:43:17|30563.16
06:43:19|30563.16
06:43:20|30563.16
06:43:20|30563.16
06:43:22|30563.16
06:43:22|30563.16
06:43:24|30563.17
06:43:24|30563.17
06:43:25|30563.16
06:43:26|30563.17
06:43:27|30563.16
06:43:29|30563.16
06:43:29|30563.17
06:43:30|30563.17
06:43:31|30563.16
06:43:33|30563.16
06:43:33|30563.16
06:43:35|30563.17
06:43:36|30563.17
06:43:37|30563.17
06:43:37|30563.16
06:43:38|30563.17
06:43:39|30563.17
06:43:40|30563.17
06:43:41|30563.17
06:43:42|30563.17
06:43:44|30563.16
06:43:44|30563.16
06:43:45|30563.17
06:43:46|30563.17
06:43:48|30563.17
06:43:49|30563.17
06:43:50|30563.17
06:43:51|30563.16
06:43:52|30563.17
06:43:53|30563.17
06:43:55|30563.17
06:43:55|30563.16
06:43:57|30563.17
06:43:58|30563.16
06:43:59|30563.16
06:44:00|30563.16
06:44:01|30563.16
06:44:02|30563.17
06:44:03|30563.16
06:44:04|30563.17
06:44:05|30563.99
06:44:06|30563.99
06:44:07|30563.99
06:44:09|30563.99
06:44:09|30563.99
06:44:10|30563.99
06:44:11|30563.99
06:44:12|30563.99
06:44:13|30563.99
06:44:14|30564.
06:44:15|30564.
06:44:16|30564.
06:44:17|30563.99
06:44:18|30563.99
06:44:19|30563.99
06:44:20|30563.99
06:44:21|30564.
06:44:22|30563.99
06:44:23|30564.
06:44:24|30563.99
06:44:25|30563.99
06:44:26|30563.99
06:44:28|30564.
06:44:29|30564.
06:44:30|30563.99
06:44:30|30563.99
06:44:31|30563.99
06:44:33|30563.99
06:44:33|30563.99
06:44:35|30563.99
06:44:35|30564.
06:44:36|30564.
06:44:38|30564.
06:44:38|30564.
06:44:39|30564.
06:44:40|30564.
06:44:41|30564.
06:44:43|30564.
06:44:44|30564.
06:44:45|30564.
06:44:45|30564.
06:44:47|30564.
06:44:48|30564.
06:44:49|30564.
06:44:49|30563.99
06:44:50|30564.
06:44:51|30564.
06:44:53|30564.
06:44:55|30563.99
06:44:56|30563.99
06:44:56|30558.33
06:44:58|30558.33
06:44:58|30558.33
06:45:00|30558.33
06:45:01|30558.32
06:45:02|30558.32
06:45:03|30558.22
06:45:03|30558.22
06:45:05|30558.23
06:45:05|30558.23
06:45:06|30558.23
06:45:07|30558.22
06:45:09|30558.22
06:45:10|30558.13
06:45:11|30558.13
06:45:12|30558.13
06:45:12|30558.12
06:45:13|30558.13
06:45:15|30558.12
06:45:16|30558.12
06:45:17|30558.12
06:45:18|30558.13
06:45:19|30558.13
06:45:20|30558.12
06:45:20|30558.13
06:45:22|30558.13
06:45:23|30558.13
06:45:24|30558.13
06:45:25|30556.07
06:45:26|30555.07
06:45:27|30555.07
06:45:29|30546.
06:45:29|30546.01
06:45:30|30546.01
06:45:31|30546.
06:45:33|30545.79
06:45:33|30545.78
06:45:35|30545.79
06:45:35|30545.78
06:45:37|30545.79
06:45:37|30545.79
06:45:38|30548.
06:45:40|30551.74
06:45:41|30551.75
06:45:42|30551.74
06:45:42|30551.74
06:45:44|30554.
06:45:45|30555.06
06:45:46|30555.99
06:45:47|30557.31
06:45:47|30557.96
06:45:48|30557.96
06:45:50|30557.95
06:45:51|30557.96
06:45:53|30557.95
06:45:54|30557.96
06:45:54|30557.96
06:45:55|30561.9
06:45:57|30562.
06:45:58|30562.
06:45:59|30562.
06:46:00|30562.
06:46:01|30566.99
06:46:02|30569.95
06:46:03|30569.98
06:46:04|30569.98
06:46:05|30569.99
06:46:06|30569.98
06:46:07|30569.98
06:46:08|30569.99
06:46:09|30569.98
06:46:10|30569.98
06:46:11|30569.98
06:46:12|30570.
06:46:13|30573.55
06:46:14|30573.56
06:46:15|30573.56
06:46:16|30576.01
06:46:17|30576.61
06:46:18|30577.99
06:46:19|30578.
06:46:20|30578.
06:46:21|30578.
06:46:22|30578.
06:46:23|30578.
06:46:24|30578.
06:46:25|30576.61
06:46:26|30576.61
06:46:27|30576.62
06:46:28|30574.
06:46:29|30574.01
06:46:30|30574.01
06:46:31|30574.01
06:46:32|30573.56
06:46:33|30573.57
06:46:34|30573.56
06:46:35|30576.
06:46:36|30576.61
06:46:37|30578.99
06:46:38|30578.01
06:46:39|30576.62
06:46:40|30574.01
06:46:41|30574.
06:46:43|30574.
06:46:44|30574.
06:46:45|30574.
06:46:46|30574.
06:46:47|30574.
06:46:47|30574.01
06:46:49|30574.01
06:46:50|30574.
06:46:51|30572.01
06:46:52|30572.
06:46:53|30572.01
06:46:54|30568.02
06:46:55|30568.01
06:46:56|30568.01
06:46:57|30568.02
06:46:58|30568.01
06:47:00|30568.01
06:47:00|30568.01
06:47:02|30568.01
06:47:03|30568.01
06:47:03|30568.02
06:47:05|30568.02
06:47:06|30568.01
06:47:06|30568.02
06:47:08|30568.01
06:47:08|30568.01
06:47:09|30568.02
06:47:11|30568.01
06:47:11|30568.01
06:47:13|30568.02
06:47:14|30568.02
06:47:15|30568.02
06:47:16|30568.02
06:47:17|30568.01
06:47:17|30569.44
06:47:18|30569.49
06:47:20|30569.49
06:47:20|30571.1
06:47:22|30571.99
06:47:23|30571.98
06:47:24|30572.
06:47:25|30571.99
06:47:26|30572.
06:47:26|30572.
06:47:28|30571.99
06:47:28|30571.99
06:47:30|30571.99
06:47:30|30571.99
06:47:31|30571.99
06:47:33|30571.99
06:47:33|30571.99
06:47:35|30571.99
06:47:35|30571.99
06:47:37|30572.
06:47:37|30571.99
06:47:39|30571.99
06:47:40|30572.
06:47:41|30571.99
06:47:42|30571.99
06:47:42|30572.
06:47:44|30571.99
06:47:45|30571.99
06:47:46|30571.99
06:47:47|30571.99
06:47:48|30570.36
06:47:49|30570.35
06:47:50|30568.01
06:47:51|30568.
06:47:52|30568.
06:47:53|30568.01
06:47:54|30568.01
06:47:55|30568.01
06:47:56|30568.01
06:47:58|30568.
06:47:58|30568.01
06:47:59|30568.01
06:48:01|30568.01
06:48:01|30568.
06:48:03|30568.01
06:48:04|30568.
06:48:04|30568.
06:48:05|30568.
06:48:07|30568.01
06:48:08|30568.
06:48:09|30584.
06:48:10|30588.3
06:48:11|30588.29
06:48:12|30588.29
06:48:13|30588.29
06:48:14|30587.35
06:48:15|30587.34
06:48:16|30587.99
06:48:17|30587.98
06:48:18|30587.99
06:48:19|30587.98
06:48:20|30587.99
06:48:21|30587.99
06:48:22|30587.98
06:48:23|30587.99
06:48:24|30587.98
06:48:25|30587.98
06:48:26|30587.98
06:48:27|30587.99
06:48:28|30587.99
06:48:29|30587.99
06:48:30|30587.98
06:48:31|30587.98
06:48:32|30587.84
06:48:33|30587.84
06:48:34|30587.84
06:48:35|30587.83
06:48:36|30587.84
06:48:37|30587.84
06:48:38|30587.83
06:48:39|30587.84
06:48:40|30586.52
06:48:41|30586.52
06:48:42|30586.01
06:48:43|30586.01
06:48:44|30586.01
06:48:45|30586.
06:48:46|30584.73
06:48:47|30584.72
06:48:48|30584.72
06:48:49|30580.01
06:48:50|30577.54
06:48:51|30576.37
06:48:52|30576.38
06:48:54|30583.97
06:48:55|30584.97
06:48:56|30584.97
06:48:57|30584.97
06:48:57|30584.96
06:48:58|30584.96
06:49:00|30584.96
06:49:01|30584.96
06:49:02|30584.96
06:49:03|30584.97
06:49:04|30584.97
06:49:05|30584.97
06:49:07|30584.96
06:49:07|30584.97
06:49:08|30584.96
06:49:09|30584.97
06:49:10|30584.97
06:49:11|30584.96
06:49:12|30584.97
06:49:13|30584.97
06:49:14|30584.96
06:49:15|30582.17
06:49:16|30582.16
06:49:17|30582.16
06:49:18|30582.17
06:49:19|30582.16
06:49:20|30582.16
06:49:21|30582.16
06:49:22|30582.16
06:49:24|30582.16
06:49:24|30582.16
06:49:25|30582.17
06:49:27|30582.17
06:49:27|30582.16
06:49:28|30582.17
06:49:30|30582.17
06:49:30|30582.17
06:49:32|30582.17
06:49:32|30582.16
06:49:34|30582.16
06:49:35|30582.16
06:49:36|30582.16
06:49:37|30582.16
06:49:38|30582.16
06:49:39|30582.16
06:49:40|30582.17
06:49:41|30582.17
06:49:42|30582.17
06:49:43|30582.17
06:49:44|30582.17
06:49:45|30582.17
06:49:46|30582.17
06:49:47|30582.17
06:49:48|30582.16
06:49:49|30582.17
06:49:50|30582.16
06:49:51|30582.16
06:49:52|30582.17
06:49:53|30582.16
06:49:54|30582.16
06:49:55|30582.17
06:49:56|30582.17
06:49:58|30582.16
06:49:58|30582.17
06:49:59|30582.16
06:50:01|30582.16
06:50:02|30582.16
06:50:03|30582.16
06:50:04|30582.16
06:50:05|30582.16
06:50:06|30582.16
06:50:07|30582.16
06:50:08|30582.17
06:50:09|30582.17
06:50:10|30582.17
06:50:11|30588.51
06:50:12|30589.5
06:50:14|30590.
06:50:15|30591.56
06:50:15|30591.56
06:50:16|30591.99
06:50:17|30591.99
06:50:18|30591.99
06:50:19|30591.99
06:50:20|30592.
06:50:21|30592.
06:50:22|30591.99
06:50:23|30591.99
06:50:25|30592.
06:50:25|30591.99
06:50:26|30591.99
06:50:27|30592.
06:50:28|30592.
06:50:30|30591.99
06:50:31|30592.
06:50:31|30591.99
06:50:33|30591.99
06:50:34|30591.99
06:50:35|30592.
06:50:36|30592.
06:50:37|30591.99
06:50:38|30592.
06:50:39|30591.99
06:50:40|30592.
06:50:41|30591.99
06:50:42|30591.99
06:50:43|30592.7
06:50:44|30592.75
06:50:45|30592.75
06:50:46|30592.75
06:50:47|30592.75
06:50:48|30592.75
06:50:49|30592.75
06:50:50|30592.74
06:50:51|30592.74
06:50:52|30592.75
06:50:53|30592.74
06:50:54|30598.07
06:50:55|30598.06
06:50:57|30598.06
06:50:57|30598.06
06:50:59|30599.99
06:51:00|30602.9
06:51:01|30649.99
06:51:03|30649.49
06:51:03|30643.71
06:51:05|30649.99
06:51:06|30650.1
06:51:07|30640.94
06:51:07|30640.94
06:51:09|30640.95
06:51:10|30640.94
06:51:10|30640.94
06:51:12|30639.18
06:51:12|30637.19
06:51:13|30636.
06:51:15|30632.01
06:51:16|30632.
06:51:17|30637.99
06:51:17|30637.99
06:51:19|30632.31
06:51:20|30626.3
06:51:20|30626.01
06:51:22|30626.01
06:51:23|30633.98
06:51:24|30636.49
06:51:25|30638.31
06:51:26|30638.3
06:51:27|30635.25
06:51:28|30630.23
06:51:29|30630.01
06:51:30|30626.01
06:51:31|30626.
06:51:32|30627.1
06:51:33|30627.22
06:51:34|30627.21
06:51:35|30620.47
06:51:36|30620.
06:51:37|30620.01
06:51:38|30620.01
06:51:39|30620.01
06:51:40|30618.01
06:51:41|30617.36
06:51:42|30612.01
06:51:43|30611.
06:51:44|30613.61
06:51:45|30617.63
06:51:46|30617.62
06:51:47|30617.62
06:51:48|30617.63
06:51:49|30617.62
06:51:50|30617.62
06:51:51|30614.29
06:51:52|30612.63
06:51:53|30612.63
06:51:54|30612.63
06:51:55|30612.63
06:51:56|30612.63
06:51:57|30612.63
06:51:59|30612.63
06:51:59|30612.63
06:52:00|30612.64
06:52:02|30612.64
06:52:03|30617.62
06:52:04|30617.62
06:52:05|30617.62
06:52:06|30618.
06:52:07|30617.99
06:52:08|30616.75
06:52:09|30616.11
06:52:10|30616.11
06:52:11|30616.11
06:52:12|30616.1
06:52:13|30616.11
06:52:14|30616.1
06:52:15|30612.
06:52:16|30610.01
06:52:17|30606.06
06:52:18|30606.07
06:52:19|30603.09
06:52:20|30603.08
06:52:21|30603.08
06:52:22|30603.08
06:52:23|30603.25
06:52:24|30611.58
06:52:25|30612.66
06:52:26|30612.66
06:52:27|30612.67
06:52:28|30613.92
06:52:29|30614.
06:52:30|30613.99
06:52:31|30614.
06:52:32|30614.
06:52:33|30613.99
06:52:34|30613.99
06:52:35|30614.
06:52:36|30614.
06:52:37|30621.73
06:52:38|30624.
06:52:39|30624.
06:52:41|30623.99
06:52:41|30624.
06:52:42|30624.
06:52:43|30624.
06:52:44|30625.99
06:52:45|30625.99
06:52:46|30627.19
06:52:47|30628.93
06:52:48|30628.93
06:52:49|30628.93
06:52:50|30628.18
06:52:51|30628.02
06:52:52|30628.02
06:52:53|30626.01
06:52:54|30626.02
06:52:55|30626.01
06:52:56|30626.01
06:52:58|30626.02
06:52:58|30626.02
06:53:00|30626.02
06:53:00|30626.01
06:53:01|30626.01
06:53:03|30626.01
06:53:04|30626.01
06:53:05|30626.
06:53:07|30619.99
06:53:07|30619.99
06:53:09|30618.61
06:53:09|30618.61
06:53:10|30616.12
06:53:12|30616.12
06:53:13|30616.12
06:53:14|30616.12
06:53:15|30616.11
06:53:15|30616.12
06:53:17|30616.12
06:53:18|30616.12
06:53:19|30616.11
06:53:20|30611.46
06:53:21|30611.45
06:53:22|30610.66
06:53:23|30610.66
06:53:24|30610.64
06:53:25|30608.82
06:53:26|30608.82
06:53:27|30608.82
06:53:28|30608.03
06:53:29|30608.02
06:53:30|30608.02
06:53:31|30608.02
06:53:32|30605.45
06:53:33|30605.44
06:53:34|30599.53
06:53:35|30599.53
06:53:36|30599.52
06:53:37|30599.52
06:53:38|30599.53
06:53:39|30599.52
06:53:40|30599.53
06:53:41|30599.53
06:53:42|30599.52
06:53:43|30598.74
06:53:44|30598.73
06:53:45|30597.01
06:53:46|30596.59
06:53:47|30596.6
06:53:48|30596.6
06:53:49|30596.6
06:53:50|30597.99
06:53:51|30599.99
06:53:52|30599.98
06:53:53|30599.99
06:53:54|30597.78
06:53:55|30597.03
06:53:56|30597.04
06:53:58|30597.03
06:53:59|30593.95
06:54:00|30592.42
06:54:01|30592.02
06:54:03|30592.01
06:54:04|30592.01
06:54:05|30592.01
06:54:05|30589.97
06:54:06|30589.97
06:54:07|30589.97
06:54:09|30589.97
06:54:10|30589.94
06:54:11|30589.94
06:54:12|30589.94
06:54:13|30589.94
06:54:14|30589.95
06:54:15|30589.95
06:54:16|30589.95
06:54:17|30589.95
06:54:18|30590.19
06:54:19|30590.19
06:54:20|30592.01
06:54:21|30593.61
06:54:22|30593.94
06:54:23|30593.94
06:54:24|30591.56
06:54:25|30591.56
06:54:26|30590.56
06:54:27|30590.56
06:54:28|30590.56
06:54:29|30590.55
06:54:30|30590.03
06:54:31|30590.
06:54:32|30590.
06:54:33|30590.
06:54:34|30589.96
06:54:35|30589.96
06:54:36|30589.95
06:54:37|30589.95
06:54:38|30589.96
06:54:39|30589.96
06:54:40|30589.95
06:54:41|30589.96
06:54:42|30589.96
06:54:43|30589.96
06:54:44|30589.96
06:54:45|30589.96
06:54:46|30589.95
06:54:47|30589.95
06:54:48|30589.96
06:54:49|30589.96
06:54:50|30589.21
06:54:51|30589.22
06:54:52|30589.22
06:54:53|30589.21
06:54:54|30589.22
06:54:55|30588.71
06:54:56|30589.22
06:54:57|30589.22
06:54:58|30589.83
06:54:59|30589.83
06:55:01|30589.83
06:55:01|30589.83
06:55:03|30589.83
06:55:04|30589.82
06:55:04|30589.83
06:55:06|30589.82
06:55:06|30589.82
06:55:08|30589.82
06:55:08|30589.82
06:55:10|30604.28
06:55:10|30604.39
06:55:12|30604.39
06:55:13|30604.39
06:55:14|30604.39
06:55:14|30604.39
06:55:16|30601.39
06:55:17|30600.36
06:55:17|30600.01
06:55:19|30600.01
06:55:19|30600.
06:55:21|30600.01
06:55:22|30600.
06:55:22|30600.
06:55:23|30600.
06:55:25|30600.
06:55:26|30600.
06:55:27|30600.
06:55:28|30600.
06:55:29|30600.
06:55:30|30600.
06:55:31|30600.
06:55:32|30600.
06:55:33|30600.
06:55:34|30600.
06:55:35|30600.
06:55:36|30600.01
06:55:37|30600.01
06:55:38|30600.01
06:55:39|30600.
06:55:40|30600.
06:55:41|30600.
06:55:42|30600.
06:55:43|30600.
06:55:44|30600.01
06:55:45|30600.
06:55:46|30600.01
06:55:47|30600.
06:55:48|30608.67
06:55:49|30608.66
06:55:50|30608.66
06:55:51|30608.66
06:55:52|30608.67
06:55:53|30608.67
06:55:54|30608.67
06:55:55|30608.77
06:55:56|30608.77
06:55:57|30608.82
06:55:58|30608.82
06:55:59|30609.74
06:56:00|30609.98
06:56:02|30609.99
06:56:03|30609.99
06:56:04|30609.99
06:56:05|30609.98
06:56:06|30609.98
06:56:08|30609.98
06:56:09|30609.99
06:56:10|30609.99
06:56:11|30609.99
06:56:11|30609.99
06:56:12|30609.98
06:56:13|30609.99
06:56:15|30609.98
06:56:16|30609.99
06:56:17|30609.99
06:56:18|30609.99
06:56:19|30609.99
06:56:19|30609.98
06:56:21|30609.99
06:56:22|30609.99
06:56:23|30609.99
06:56:24|30609.98
06:56:24|30609.98
06:56:26|30609.98
06:56:27|30609.99
06:56:28|30609.99
06:56:29|30609.98
06:56:30|30609.98
06:56:31|30609.98
06:56:32|30609.98
06:56:33|30609.98
06:56:34|30609.98
06:56:35|30609.99
06:56:36|30609.99
06:56:37|30609.99
06:56:38|30609.99
06:56:39|30609.99
06:56:40|30609.99
06:56:41|30609.99
06:56:42|30604.63
06:56:43|30604.63
06:56:44|30604.01
06:56:45|30604.01
06:56:46|30604.
06:56:47|30604.
06:56:48|30604.
06:56:49|30604.
06:56:50|30600.01
06:56:51|30620.
06:56:52|30620.
06:56:53|30620.
06:56:54|30616.45
06:56:55|30616.45
06:56:56|30616.45
06:56:57|30616.44
06:56:58|30616.44
06:56:59|30616.44
06:57:00|30616.44
06:57:01|30614.75
06:57:02|30614.74
06:57:03|30614.74
06:57:04|30614.74
06:57:05|30614.75
06:57:06|30616.18
06:57:07|30616.44
06:57:08|30617.1
06:57:09|30618.35
06:57:10|30618.94
06:57:11|30619.
06:57:12|30619.6
06:57:13|30619.61
06:57:14|30619.61
06:57:15|30622.67
06:57:17|30625.18
06:57:18|30627.67
06:57:19|30629.99
06:57:19|30630.
06:57:21|30630.05
06:57:22|30631.68
06:57:23|30633.82
06:57:24|30633.82
06:57:25|30633.82
06:57:26|30633.82
06:57:27|30633.82
06:57:28|30633.82
06:57:29|30632.02
06:57:30|30632.02
06:57:31|30632.02
06:57:32|30632.03
06:57:33|30630.45
06:57:34|30626.79
06:57:35|30626.31
06:57:36|30624.01
06:57:37|30624.
06:57:38|30624.
06:57:39|30624.
06:57:40|30624.
06:57:41|30624.
06:57:42|30624.01
06:57:43|30624.01
06:57:44|30624.01
06:57:45|30624.01
06:57:46|30624.01
06:57:47|30624.
06:57:48|30624.
06:57:49|30624.01
06:57:50|30624.
06:57:51|30624.01
06:57:52|30624.01
06:57:53|30624.01
06:57:54|30624.01
06:57:55|30624.
06:57:56|30624.05
06:57:57|30624.05
06:57:58|30624.05
06:57:59|30625.56
06:58:00|30626.
06:58:01|30626.
06:58:02|30625.99
06:58:03|30625.99
06:58:04|30626.
06:58:06|30625.99
06:58:06|30626.
06:58:07|30626.
06:58:08|30626.
06:58:09|30626.
06:58:10|30626.
06:58:11|30625.99
06:58:12|30625.99
06:58:13|30626.
06:58:14|30626.
06:58:15|30626.
06:58:16|30626.
06:58:18|30626.
06:58:18|30626.
06:58:19|30625.99
06:58:20|30626.
06:58:21|30625.99
06:58:22|30625.99
06:58:23|30625.99
06:58:24|30626.
06:58:25|30626.
06:58:26|30626.
06:58:27|30625.99
06:58:29|30625.99
06:58:30|30626.
06:58:31|30626.
06:58:32|30626.
06:58:32|30625.99
06:58:33|30626.
06:58:34|30629.99
06:58:36|30629.99
06:58:37|30629.99
06:58:38|30629.99
06:58:39|30631.58
06:58:40|30631.59
06:58:41|30631.58
06:58:42|30631.59
06:58:42|30631.59
06:58:43|30631.58
06:58:45|30631.58
06:58:46|30631.58
06:58:46|30631.59
06:58:48|30631.59
06:58:48|30631.59
06:58:50|30631.58
06:58:51|30631.59
06:58:52|30632.67
06:58:52|30636.21
06:58:53|30636.21
06:58:55|30636.21
06:58:55|30636.2
06:58:57|30636.21
06:58:57|30636.2
06:58:59|30636.21
06:59:00|30636.21
06:59:01|30634.58
06:59:02|30632.25
06:59:02|30632.
06:59:04|30632.01
06:59:05|30632.01
06:59:06|30632.01
06:59:08|30632.
06:59:08|30632.01
06:59:09|30632.01
06:59:10|30632.
06:59:12|30627.22
06:59:13|30626.32
06:59:14|30628.97
06:59:15|30638.43
06:59:15|30641.99
06:59:16|30643.97
06:59:18|30643.98
06:59:19|30643.97
06:59:19|30643.98
06:59:20|30642.86
06:59:22|30640.
06:59:23|30640.
06:59:24|30640.01
06:59:25|30640.
06:59:26|30640.
06:59:27|30640.
06:59:28|30640.
06:59:29|30640.
06:59:30|30640.
06:59:31|30640.
06:59:32|30640.
06:59:33|30640.
06:59:34|30640.
06:59:35|30640.
06:59:36|30640.01
06:59:37|30640.
06:59:38|30640.
06:59:39|30640.
06:59:40|30640.
06:59:41|30640.
06:59:42|30640.
06:59:43|30640.
06:59:44|30640.
06:59:45|30640.
06:59:46|30640.
06:59:47|30640.
06:59:48|30640.01
06:59:49|30640.01
06:59:50|30640.
06:59:51|30640.
06:59:52|30640.01
06:59:53|30640.01
06:59:54|30640.
06:59:55|30640.
06:59:56|30640.
06:59:57|30640.01
06:59:58|30640.
06:59:59|30634.58
07:00:00|30634.59
07:00:01|30634.34
07:00:02|30634.34
07:00:03|30634.34
07:00:05|30640.73
07:00:06|30644.69
07:00:06|30640.63
07:00:08|30638.27
07:00:09|30638.27
07:00:10|30638.26
07:00:11|30638.26
07:00:12|30638.27
07:00:13|30638.27
07:00:15|30638.27
07:00:15|30638.27
07:00:17|30638.26
07:00:17|30638.26
07:00:19|30638.26
07:00:19|30638.27
07:00:21|30638.27
07:00:22|30638.26
07:00:22|30638.27
07:00:23|30634.34
07:00:25|30634.35
07:00:25|30634.35
07:00:27|30634.34
07:00:28|30634.35
07:00:28|30634.35
07:00:29|30636.42
07:00:30|30637.88
07:00:31|30637.88
07:00:32|30637.87
07:00:33|30637.88
07:00:34|30637.88
07:00:36|30637.88
07:00:36|30637.87
07:00:38|30634.01
07:00:38|30634.
07:00:39|30632.07
07:00:40|30626.32
07:00:41|30625.21
07:00:43|30624.01
07:00:43|30624.01
07:00:45|30624.01
07:00:46|30623.54
07:00:47|30622.78
07:00:48|30622.79
07:00:49|30620.01
07:00:50|30620.
07:00:51|30616.71
07:00:52|30616.33
07:00:54|30616.34
07:00:54|30616.34
07:00:55|30616.34
07:00:56|30614.21
07:00:58|30614.21
07:00:58|30614.21
07:01:00|30614.21
07:01:01|30614.21
07:01:01|30612.01
07:01:02|30612.
07:01:04|30612.01
07:01:04|30612.01
07:01:06|30612.
07:01:06|30608.04
07:01:07|30606.98
07:01:08|30606.89
07:01:10|30606.06
07:01:10|30605.14
07:01:11|30604.99
07:01:13|30604.99
07:01:13|30604.98
07:01:15|30604.99
07:01:15|30604.98
07:01:17|30604.99
07:01:17|30604.99
07:01:19|30604.98
07:01:20|30604.99
07:01:21|30604.98
07:01:22|30604.98
07:01:23|30604.98
07:01:24|30604.99
07:01:25|30604.98
07:01:26|30604.98
07:01:27|30604.98
07:01:28|30607.64
07:01:29|30608.04
07:01:30|30608.04
07:01:31|30608.05
07:01:32|30608.05
07:01:33|30614.
07:01:34|30614.
07:01:35|30614.
07:01:36|30613.99
07:01:37|30615.52
07:01:38|30616.71
07:01:39|30619.99
07:01:40|30620.
07:01:41|30620.
07:01:42|30619.99
07:01:43|30619.99
07:01:44|30620.
07:01:45|30620.
07:01:46|30619.99
07:01:47|30619.99
07:01:48|30620.
07:01:49|30620.
07:01:50|30619.99
07:01:51|30620.
07:01:52|30619.99
07:01:53|30620.
07:01:54|30620.
07:01:55|30619.99
07:01:56|30620.
07:01:57|30619.99
07:01:58|30619.99
07:01:59|30618.01
07:02:00|30616.02
07:02:01|30614.34
07:02:02|30614.28
07:02:03|30614.28
07:02:04|30614.01
07:02:05|30610.84
07:02:07|30610.84
07:02:07|30610.85
07:02:09|30610.84
07:02:10|30610.84
07:02:11|30610.84
07:02:12|30610.85
07:02:13|30610.85
07:02:14|30610.85
07:02:15|30610.85
07:02:16|30610.84
07:02:17|30610.84
07:02:18|30610.84
07:02:19|30610.85
07:02:20|30610.85
07:02:21|30610.84
07:02:22|30610.84
07:02:23|30610.85
07:02:24|30610.85
07:02:25|30610.84
07:02:26|30610.85
07:02:27|30610.85
07:02:28|30610.85
07:02:29|30609.95
07:02:30|30608.
07:02:31|30608.01
07:02:32|30608.01
07:02:33|30608.
07:02:34|30608.
07:02:35|30599.59
07:02:36|30599.59
07:02:38|30599.58
07:02:38|30599.58
07:02:39|30599.57
07:02:40|30599.57
07:02:41|30599.57
07:02:42|30599.57
07:02:43|30598.46
07:02:44|30598.47
07:02:45|30596.97
07:02:46|30596.97
07:02:47|30596.96
07:02:48|30596.97
07:02:49|30596.96
07:02:50|30596.97
07:02:51|30596.97
07:02:53|30596.97
07:02:54|30596.96
07:02:54|30596.97
07:02:55|30596.96
07:02:56|30596.96
07:02:57|30596.96
07:02:58|30596.97
07:03:00|30596.96
07:03:00|30596.97
07:03:02|30596.97
07:03:02|30596.97
07:03:03|30596.97
07:03:04|30596.98
07:03:06|30596.97
07:03:06|30596.97
07:03:08|30596.98
07:03:09|30596.98
07:03:11|30596.98
07:03:11|30596.98
07:03:13|30596.98
07:03:14|30596.97
07:03:15|30596.97
07:03:16|30596.97
07:03:17|30596.97
07:03:18|30596.98
07:03:18|30596.97
07:03:20|30596.97
07:03:21|30596.97
07:03:22|30596.97
07:03:23|30596.98
07:03:24|30596.97
07:03:24|30596.98
07:03:25|30598.47
07:03:27|30598.47
07:03:28|30598.99
07:03:29|30599.
07:03:30|30598.99
07:03:31|30598.99
07:03:32|30598.99
07:03:33|30596.97
07:03:34|30596.97
07:03:35|30596.97
07:03:36|30596.97
07:03:37|30596.97
07:03:38|30596.97
07:03:39|30596.97
07:03:40|30596.24
07:03:41|30596.24
07:03:42|30596.23
07:03:43|30596.23
07:03:45|30596.23
07:03:45|30596.24
07:03:46|30596.24
07:03:47|30589.42
07:03:48|30589.42
07:03:49|30589.42
07:03:50|30589.43
07:03:51|30583.57
07:03:52|30583.56
07:03:53|30583.56
07:03:54|30583.56
07:03:55|30583.57
07:03:56|30583.56
07:03:57|30583.56
07:03:58|30583.56
07:03:59|30583.56
07:04:00|30583.57
07:04:01|30583.56
07:04:02|30587.59
07:04:03|30587.99
07:04:04|30588.
07:04:05|30588.
07:04:06|30587.99
07:04:07|30588.
07:04:09|30588.
07:04:10|30587.99
07:04:11|30588.
07:04:12|30588.
07:04:13|30588.
07:04:14|30587.99
07:04:15|30587.99
07:04:16|30588.
07:04:17|30588.
07:04:18|30587.99
07:04:19|30588.
07:04:20|30587.99
07:04:21|30587.99
07:04:22|30588.
07:04:23|30588.
07:04:24|30587.99
07:04:25|30588.
07:04:26|30588.
07:04:27|30587.99
07:04:28|30587.99
07:04:29|30587.99
07:04:30|30587.99
07:04:32|30587.99
07:04:33|30588.
07:04:33|30587.99
07:04:34|30587.99
07:04:35|30587.99
07:04:36|30587.99
07:04:37|30587.99
07:04:38|30588.
07:04:40|30588.
07:04:40|30588.
07:04:42|30589.43
07:04:42|30589.43
07:04:43|30589.42
07:04:45|30589.42
07:04:46|30589.42
07:04:47|30589.42
07:04:47|30589.42
07:04:48|30589.43
07:04:49|30589.43
07:04:51|30589.42
07:04:51|30589.42
07:04:52|30589.42
07:04:54|30589.43
07:04:55|30589.42
07:04:56|30589.42
07:04:57|30589.43
07:04:57|30589.42
07:04:59|30589.42
07:04:59|30589.43
07:05:02|30589.42
07:05:03|30589.42
07:05:03|30592.29
07:05:04|30595.54
07:05:06|30595.54
07:05:06|30597.08
07:05:08|30597.07
07:05:09|30597.08
07:05:10|30597.08
07:05:12|30597.08
07:05:13|30597.07
07:05:14|30597.07
07:05:15|30597.07
07:05:15|30597.08
07:05:17|30597.08
07:05:18|30597.08
07:05:19|30597.07
07:05:20|30597.08
07:05:21|30597.07
07:05:22|30597.07
07:05:23|30597.08
07:05:24|30597.07
07:05:25|30597.07
07:05:26|30597.07
07:05:27|30597.08
07:05:28|30597.07
07:05:29|30597.07
07:05:30|30597.07
07:05:31|30597.08
07:05:32|30597.07
07:05:33|30597.08
07:05:34|30597.08
07:05:35|30597.08
07:05:36|30597.07
07:05:37|30597.08
07:05:38|30597.07
07:05:39|30597.08
07:05:40|30597.08
07:05:41|30597.08
07:05:42|30597.07
07:05:43|30597.08
07:05:44|30597.08
07:05:45|30597.08
07:05:46|30597.08
07:05:48|30597.08
07:05:48|30597.08
07:05:50|30597.08
07:05:50|30620.15
07:05:51|30624.15
07:05:52|30624.16
07:05:53|30624.15
07:05:54|30626.3
07:05:55|30626.39
07:05:56|30626.39
07:05:57|30626.4
07:05:59|30626.4
07:05:59|30626.4
07:06:01|30626.4
07:06:02|30626.39
07:06:02|30627.93
07:06:04|30628.
07:06:04|30632.72
07:06:06|30632.72
07:06:06|30635.29
07:06:07|30635.29
07:06:09|30635.29
07:06:10|30635.29
07:06:11|30635.29
07:06:12|30638.
07:06:13|30637.99
07:06:15|30637.11
07:06:16|30637.11
07:06:16|30637.12
07:06:18|30637.11
07:06:19|30637.12
07:06:20|30637.12
07:06:21|30637.12
07:06:22|30637.12
07:06:23|30642.35
07:06:24|30642.35
07:06:25|30644.78
07:06:26|30644.78
07:06:28|30638.84
07:06:28|30638.84
07:06:29|30638.84
07:06:30|30638.83
07:06:31|30638.84
07:06:33|30638.83
07:06:33|30638.83
07:06:34|30634.01
07:06:35|30634.
07:06:36|30634.01
07:06:37|30634.01
07:06:38|30634.
07:06:39|30634.01
07:06:40|30634.
07:06:41|30647.29
07:06:42|30647.29
07:06:43|30647.3
07:06:44|30647.3
07:06:45|30647.3
07:06:46|30647.3
07:06:47|30647.3
07:06:48|30649.99
07:06:50|30649.99
07:06:50|30650.
07:06:52|30650.
07:06:53|30650.
07:06:53|30649.99
07:06:55|30649.99
07:06:55|30650.
07:06:57|30651.77
07:06:58|30651.77
07:06:59|30650.
07:07:00|30650.
07:07:01|30639.31
07:07:01|30642.01
07:07:03|30640.47
07:07:04|30640.48
07:07:04|30640.47
07:07:06|30640.48
07:07:07|30640.48
07:07:08|30640.47
07:07:08|30640.47
07:07:10|30640.47
07:07:11|30640.48
07:07:12|30640.48
07:07:13|30640.47
07:07:14|30640.47
07:07:15|30640.47
07:07:16|30640.48
07:07:18|30640.47
07:07:18|30640.47
07:07:19|30640.48
07:07:20|30640.47
07:07:22|30640.48
07:07:22|30640.47
07:07:23|30640.48
07:07:24|30640.47
07:07:25|30640.47
07:07:26|30642.17
07:07:27|30642.17
07:07:28|30643.09
07:07:30|30644.65
07:07:31|30644.65
07:07:32|30647.38
07:07:33|30647.37
07:07:34|30647.37
07:07:35|30647.37
07:07:35|30647.38
07:07:37|30647.37
07:07:38|30647.37
07:07:39|30647.37
07:07:40|30647.37
07:07:41|30647.37
07:07:42|30647.37
07:07:43|30647.38
07:07:44|30647.37
07:07:45|30647.37
07:07:46|30647.37
07:07:47|30647.37
07:07:48|30645.52
07:07:50|30644.02
07:07:51|30644.03
07:07:52|30644.03
07:07:52|30644.03
07:07:54|30644.03
07:07:55|30644.03
07:07:55|30644.02
07:07:57|30644.03
07:07:58|30644.02
07:07:59|30644.02
07:08:00|30644.02
07:08:01|30644.02
07:08:02|30644.03
07:08:03|30644.02
07:08:04|30644.02
07:08:05|30644.02
07:08:06|30644.02
07:08:07|30644.03
07:08:08|30644.02
07:08:09|30644.02
07:08:10|30644.02
07:08:11|30644.02
07:08:12|30644.03
07:08:14|30644.02
07:08:15|30644.03
07:08:16|30644.02
07:08:17|30644.02
07:08:17|30644.03
07:08:19|30644.02
07:08:20|30644.02
07:08:21|30644.02
07:08:22|30642.99
07:08:22|30642.
07:08:24|30641.03
07:08:25|30641.03
07:08:26|30641.02
07:08:27|30641.03
07:08:28|30641.03
07:08:29|30641.03
07:08:30|30641.03
07:08:31|30641.02
07:08:32|30641.03
07:08:33|30641.93
07:08:34|30642.94
07:08:35|30643.3
07:08:36|30643.3
07:08:37|30643.29
07:08:38|30643.3
07:08:39|30643.3
07:08:40|30643.3
07:08:42|30643.29
07:08:42|30643.29
07:08:43|30643.3
07:08:44|30643.3
07:08:45|30643.29
07:08:46|30640.1
07:08:47|30640.
07:08:48|30640.
07:08:49|30640.
07:08:50|30640.
07:08:51|30640.01
07:08:52|30643.99
07:08:53|30644.02
07:08:54|30644.02
07:08:55|30644.03
07:08:56|30644.03
07:08:57|30644.02
07:08:58|30644.02
07:08:59|30644.02
07:09:00|30644.02
07:09:01|30644.02
07:09:02|30644.03
07:09:03|30644.02
07:09:04|30644.02
07:09:05|30644.02
07:09:06|30644.02
07:09:07|30644.03
07:09:08|30644.02
07:09:09|30642.
07:09:10|30642.
07:09:11|30642.
07:09:12|30642.
07:09:14|30642.
07:09:15|30642.01
07:09:16|30642.
07:09:16|30642.
07:09:19|30642.
07:09:19|30642.
07:09:20|30642.
07:09:21|30642.
07:09:22|30642.
07:09:23|30642.
07:09:24|30642.01
07:09:25|30642.01
07:09:26|30642.
07:09:27|30642.01
07:09:29|30642.
07:09:30|30642.01
07:09:30|30642.
07:09:32|30642.
07:09:33|30642.01
07:09:34|30642.
07:09:35|30642.01
07:09:36|30642.
07:09:36|30642.
07:09:37|30642.01
07:09:38|30634.58
07:09:40|30634.01
07:09:41|30634.
07:09:41|30634.01
07:09:43|30634.
07:09:44|30634.01
07:09:45|30634.
07:09:46|30634.01
07:09:47|30627.56
07:09:48|30627.55
07:09:49|30625.9
07:09:50|30625.9
07:09:50|30625.89
07:09:51|30625.9
07:09:53|30625.9
07:09:53|30625.9
07:09:54|30625.89
07:09:55|30625.89
07:09:57|30624.01
07:09:58|30621.15
07:09:59|30619.12
07:10:00|30619.12
07:10:00|30618.24
07:10:02|30618.25
07:10:03|30618.25
07:10:04|30612.61
07:10:05|30619.98
07:10:06|30619.99
07:10:07|30619.98
07:10:08|30619.99
07:10:09|30619.98
07:10:10|30619.99
07:10:11|30619.98
07:10:12|30619.98
07:10:13|30619.99
07:10:14|30619.98
07:10:16|30619.98
07:10:17|30619.99
07:10:17|30619.99
07:10:19|30619.98
07:10:19|30619.99
07:10:21|30619.98
07:10:22|30619.99
07:10:23|30619.98
07:10:24|30619.98
07:10:25|30619.98
07:10:26|30619.99
07:10:27|30619.99
07:10:28|30619.98
07:10:29|30619.98
07:10:30|30619.98
07:10:32|30619.98
07:10:32|30619.98
07:10:33|30618.45
07:10:34|30618.24
07:10:35|30618.25
07:10:37|30621.99
07:10:37|30622.
07:10:39|30621.99
07:10:40|30622.
07:10:41|30622.
07:10:42|30621.99
07:10:44|30621.99
07:10:44|30621.99
07:10:45|30621.99
07:10:46|30620.51
07:10:48|30620.46
07:10:48|30620.46
07:10:49|30620.46
07:10:51|30620.47
07:10:53|30620.46
07:10:53|30620.46
07:10:54|30619.86
07:10:55|30619.25
07:10:56|30619.25
07:10:57|30619.26
07:10:58|30619.26
07:10:59|30619.25
07:11:00|30619.25
07:11:01|30619.25
07:11:02|30619.26
07:11:03|30619.26
07:11:04|30619.26
07:11:05|30619.26
07:11:07|30619.26
07:11:08|30619.25
07:11:09|30619.26
07:11:10|30619.26
07:11:11|30618.24
07:11:12|30618.24
07:11:13|30618.24
07:11:13|30618.25
07:11:15|30618.25
07:11:16|30618.25
07:11:17|30618.25
07:11:18|30616.49
07:11:18|30612.5
07:11:20|30612.5
07:11:21|30612.49
07:11:22|30610.5
07:11:23|30608.01
07:11:24|30608.01
07:11:25|30604.97
07:11:26|30604.97
07:11:27|30605.15
07:11:28|30605.15
07:11:29|30605.15
07:11:30|30605.15
07:11:32|30605.15
07:11:32|30605.14
07:11:33|30604.31
07:11:34|30602.11
07:11:35|30602.08
07:11:37|30602.08
07:11:38|30602.09
07:11:39|30602.09
07:11:40|30602.09
07:11:42|30602.08
07:11:43|30602.08
07:11:44|30602.08
07:11:45|30602.08
07:11:46|30602.09
07:11:46|30602.09
07:11:48|30602.08
07:11:49|30602.08
07:11:50|30602.09
07:11:51|30597.01
07:11:51|30597.
07:11:52|30597.
07:11:55|30597.
07:11:55|30597.01
07:11:56|30597.
07:11:57|30597.01
07:11:58|30597.
07:11:59|30597.01
07:12:01|30597.
07:12:02|30597.
07:12:02|30597.
07:12:04|30597.
07:12:04|30597.
07:12:06|30597.
07:12:06|30597.
07:12:07|30597.01
07:12:09|30597.
07:12:10|30597.01
07:12:11|30597.
07:12:12|30597.01
07:12:13|30597.
07:12:14|30597.
07:12:15|30597.01
07:12:15|30597.01
07:12:17|30597.01
07:12:17|30597.
07:12:18|30596.86
07:12:19|30596.02
07:12:21|30596.01
07:12:22|30596.02
07:12:23|30596.02
07:12:23|30596.02
07:12:24|30595.03
07:12:25|30595.03
07:12:27|30595.03
07:12:28|30595.03
07:12:29|30595.03
07:12:30|30594.01
07:12:31|30593.95
07:12:32|30593.58
07:12:33|30593.59
07:12:34|30593.58
07:12:35|30593.58
07:12:36|30593.58
07:12:37|30593.58
07:12:39|30593.58
07:12:39|30593.58
07:12:40|30593.58
07:12:41|30593.59
07:12:42|30593.58
07:12:43|30593.58
07:12:44|30593.58
07:12:45|30593.59
07:12:48|30593.58
07:12:49|30589.01
07:12:50|30589.
07:12:51|30589.
07:12:52|30589.01
07:12:53|30589.01
07:12:55|30589.
07:12:55|30589.
07:12:56|30589.01
07:12:58|30589.01
07:12:59|30589.01
07:13:00|30589.
07:13:01|30589.01
07:13:02|30593.58
07:13:03|30593.57
07:13:04|30593.57
07:13:05|30593.58
07:13:06|30593.57
07:13:07|30593.57
07:13:08|30593.57
07:13:09|30593.57
07:13:10|30593.57
07:13:11|30593.57
07:13:12|30593.57
07:13:13|30593.57
07:13:14|30593.57
07:13:15|30593.57
07:13:16|30593.57
07:13:17|30593.57
07:13:18|30593.57
07:13:19|30593.57
07:13:20|30593.58
07:13:21|30593.58
07:13:22|30593.58
07:13:23|30593.58
07:13:24|30593.57
07:13:25|30593.58
07:13:26|30593.58
07:13:28|30593.57
07:13:28|30593.57
07:13:29|30593.57
07:13:31|30593.57
07:13:32|30593.58
07:13:33|30593.58
07:13:34|30593.58
07:13:35|30593.58
07:13:36|30593.58
07:13:37|30593.58
07:13:38|30593.57
07:13:39|30593.57
07:13:41|30593.58
07:13:42|30593.57
07:13:42|30593.57
07:13:44|30593.57
07:13:45|30593.57
07:13:46|30593.58
07:13:48|30593.58
07:13:48|30593.57
07:13:50|30593.57
07:13:51|30593.58
07:13:52|30593.58
07:13:52|30593.57
07:13:53|30593.57
07:13:54|30593.57
07:13:56|30593.57
07:13:57|30593.57
07:13:58|30592.78
07:13:58|30592.48
07:14:00|30591.26
07:14:01|30591.07
07:14:02|30591.07
07:14:02|30591.06
07:14:04|30591.07
07:14:05|30591.07
07:14:06|30591.06
07:14:06|30591.07
07:14:07|30591.06
07:14:09|30591.06
07:14:09|30591.06
07:14:11|30591.06
07:14:12|30591.07
07:14:13|30591.06
07:14:14|30591.06
07:14:14|30591.07
07:14:16|30591.06
07:14:16|30591.06
07:14:18|30591.07
07:14:18|30591.06
07:14:19|30591.06
07:14:21|30591.07
07:14:21|30591.06
07:14:23|30591.06
07:14:24|30591.06
07:14:25|30591.06
07:14:26|30591.06
07:14:27|30591.06
07:14:28|30591.06
07:14:28|30591.06
07:14:29|30591.06
07:14:30|30591.07
07:14:31|30591.07
07:14:33|30591.07
07:14:33|30591.07
07:14:34|30591.06
07:14:36|30591.06
07:14:37|30591.07
07:14:38|30591.06
07:14:39|30591.06
07:14:40|30591.07
07:14:42|30591.07
07:14:42|30591.06
07:14:43|30593.18
07:14:45|30593.57
07:14:46|30593.58
07:14:47|30593.58
07:14:47|30593.58
07:14:48|30593.57
07:14:50|30593.58
07:14:51|30593.57
07:14:51|30593.57
07:14:53|30593.57
07:14:53|30593.58
07:14:55|30593.57
07:14:56|30593.58
07:14:56|30593.57
07:14:58|30593.57
07:14:59|30593.57
07:15:00|30593.57
07:15:01|30593.57
07:15:02|30593.57
07:15:03|30593.58
07:15:04|30593.59
07:15:05|30593.59
07:15:06|30593.59
07:15:07|30593.58
07:15:08|30593.59
07:15:09|30593.58
07:15:10|30593.58
07:15:11|30593.58
07:15:12|30593.58
07:15:13|30593.58
07:15:15|30593.59
07:15:15|30593.59
07:15:16|30593.59
07:15:17|30593.58
07:15:19|30593.58
07:15:20|30593.58
07:15:21|30593.58
07:15:22|30593.59
07:15:22|30593.58
07:15:24|30593.58
07:15:25|30593.59
07:15:26|30593.58
07:15:26|30593.59
07:15:28|30593.59
07:15:28|30593.58
07:15:30|30593.59
07:15:31|30593.58
07:15:32|30593.58
07:15:33|30593.58
07:15:34|30593.58
07:15:34|30593.58
07:15:36|30593.59
07:15:37|30593.58
07:15:38|30593.59
07:15:39|30593.58
07:15:40|30593.58
07:15:40|30593.58
07:15:42|30593.59
07:15:43|30593.58
07:15:44|30593.59
07:15:45|30593.59
07:15:47|30593.58
07:15:48|30593.59
07:15:49|30593.58
07:15:49|30593.59
07:15:51|30593.59
07:15:52|30593.58
07:15:53|30593.58
07:15:54|30593.58
07:15:54|30593.59
07:15:55|30594.
07:15:57|30595.13
07:15:57|30595.98
07:15:59|30595.99
07:16:00|30595.99
07:16:01|30595.98
07:16:02|30595.99
07:16:02|30595.98
07:16:03|30595.99
07:16:05|30595.98
07:16:06|30595.98
07:16:07|30595.98
07:16:07|30595.98
07:16:09|30595.98
07:16:09|30595.99
07:16:10|30595.56
07:16:11|30593.58
07:16:12|30592.32
07:16:14|30592.32
07:16:15|30592.31
07:16:16|30592.32
07:16:17|30592.32
07:16:18|30592.32
07:16:19|30592.31
07:16:20|30592.31
07:16:21|30590.98
07:16:23|30590.98
07:16:23|30590.97
07:16:24|30590.98
07:16:25|30590.98
07:16:26|30590.98
07:16:27|30590.98
07:16:28|30590.97
07:16:29|30590.97
07:16:30|30590.97
07:16:31|30590.97
07:16:32|30587.92
07:16:34|30587.93
07:16:34|30587.93
07:16:36|30587.92
07:16:37|30587.92
07:16:37|30587.92
07:16:39|30587.92
07:16:40|30587.92
07:16:41|30587.92
07:16:42|30587.92
07:16:43|30587.92
07:16:44|30587.93
07:16:45|30587.93
07:16:47|30587.92
07:16:47|30587.92
07:16:48|30587.92
07:16:49|30587.92
07:16:50|30587.93
07:16:51|30587.93
07:16:52|30587.93
07:16:53|30587.92
07:16:55|30587.92
07:16:55|30587.93
07:16:56|30587.93
07:16:57|30587.92
07:16:58|30587.92
07:16:59|30587.92
07:17:00|30586.61
07:17:01|30586.01
07:17:02|30586.
07:17:03|30586.
07:17:05|30586.
07:17:05|30586.
07:17:07|30586.01
07:17:08|30586.01
07:17:08|30586.01
07:17:09|30586.
07:17:11|30586.
07:17:12|30586.
07:17:12|30586.
07:17:14|30586.
07:17:14|30585.
07:17:16|30585.
07:17:17|30585.01
07:17:17|30585.01
07:17:19|30585.01
07:17:19|30585.01
07:17:21|30585.
07:17:21|30582.14
07:17:22|30576.98
07:17:23|30576.98
07:17:25|30576.97
07:17:26|30576.98
07:17:26|30576.97
07:17:28|30576.97
07:17:29|30576.97
07:17:30|30576.98
07:17:31|30576.62
07:17:32|30575.37
07:17:33|30573.93
07:17:34|30573.93
07:17:35|30573.92
07:17:37|30573.93
07:17:38|30573.92
07:17:39|30573.93
07:17:40|30573.92
07:17:41|30573.92
07:17:41|30573.92
07:17:42|30573.92
07:17:44|30573.93
07:17:44|30573.92
07:17:46|30573.92
07:17:47|30573.92
07:17:48|30573.92
07:17:49|30573.93
07:17:50|30573.93
07:17:51|30573.93
07:17:52|30573.93
07:17:53|30573.92
07:17:54|30573.92
07:17:55|30573.92
07:17:55|30573.93
07:17:57|30573.92
07:17:59|30573.92
07:18:00|30573.92
07:18:01|30573.92
07:18:02|30573.92
07:18:02|30573.93
07:18:03|30573.92
07:18:05|30572.58
07:18:05|30572.58
07:18:07|30572.58
07:18:08|30572.2
07:18:09|30568.5
07:18:10|30569.51
07:18:11|30566.01
07:18:12|30566.01
07:18:12|30566.02
07:18:14|30566.01
07:18:15|30566.02
07:18:16|30566.01
07:18:17|30566.01
07:18:18|30564.09
07:18:19|30564.09
07:18:20|30564.1
07:18:20|30562.36
07:18:22|30562.37
07:18:22|30562.37
07:18:24|30565.75
07:18:25|30567.99
07:18:26|30568.
07:18:27|30568.
07:18:28|30568.
07:18:29|30569.99
07:18:30|30573.57
07:18:31|30573.56
07:18:32|30573.56
07:18:33|30573.57
07:18:34|30573.56
07:18:35|30573.57
07:18:37|30573.57
07:18:38|30573.57
07:18:39|30573.57
07:18:40|30573.56
07:18:41|30573.56
07:18:42|30573.57
07:18:42|30573.57
07:18:44|30573.57
07:18:45|30573.56
07:18:45|30573.56
07:18:47|30573.57
07:18:48|30573.57
07:18:48|30573.57
07:18:50|30573.57
07:18:51|30573.57
07:18:51|30573.57
07:18:52|30573.57
07:18:54|30573.56
07:18:55|30573.57
07:18:56|30576.61
07:18:57|30576.62
07:18:57|30576.62
07:18:59|30576.62
07:19:00|30576.61
07:19:01|30576.61
07:19:02|30576.62
07:19:03|30576.61
07:19:04|30576.61
07:19:05|30576.61
07:19:06|30576.61
07:19:07|30576.62
07:19:08|30576.62
07:19:09|30576.61
07:19:10|30576.62
07:19:11|30576.61
07:19:13|30576.61
07:19:13|30576.61
07:19:14|30576.62
07:19:15|30576.62
07:19:16|30576.62
07:19:18|30576.61
07:19:18|30576.61
07:19:19|30574.36
07:19:20|30574.36
07:19:21|30574.36
07:19:22|30571.42
07:19:23|30571.41
07:19:24|30571.41
07:19:25|30571.41
07:19:26|30571.41
07:19:27|30571.41
07:19:28|30566.
07:19:29|30566.
07:19:30|30565.07
07:19:31|30565.06
07:19:32|30565.07
07:19:33|30565.07
07:19:35|30565.06
07:19:36|30565.06
07:19:37|30565.06
07:19:38|30565.07
07:19:39|30565.07
07:19:40|30565.07
07:19:41|30565.06
07:19:42|30566.66
07:19:43|30568.
07:19:44|30568.
07:19:45|30568.
07:19:46|30567.99
07:19:47|30567.99
07:19:49|30567.99
07:19:50|30567.99
07:19:51|30569.99
07:19:52|30569.99
07:19:53|30569.98
07:19:54|30569.98
07:19:54|30569.98
07:19:56|30569.98
07:19:57|30569.99
07:19:58|30569.99
07:19:59|30569.99
07:20:00|30569.98
07:20:01|30569.99
07:20:02|30569.99
07:20:02|30569.99
07:20:03|30569.98
07:20:05|30569.98
07:20:06|30569.98
07:20:06|30569.99
07:20:08|30569.99
07:20:09|30569.99
07:20:09|30569.99
07:20:10|30569.99
07:20:12|30569.98
07:20:12|30569.98
07:20:14|30569.98
07:20:14|30569.98
07:20:16|30569.98
07:20:17|30569.99
07:20:18|30569.99
07:20:19|30569.99
07:20:20|30569.99
07:20:21|30569.98
07:20:22|30569.98
07:20:23|30569.98
07:20:24|30569.98
07:20:25|30569.98
07:20:26|30569.98
07:20:27|30569.99
07:20:28|30569.99
07:20:29|30569.98
07:20:30|30569.98
07:20:31|30569.98
07:20:32|30569.98
07:20:33|30569.98
07:20:34|30569.98
07:20:35|30569.99
07:20:36|30569.99
07:20:37|30569.98
07:20:39|30569.98
07:20:39|30569.99
07:20:40|30569.98
07:20:41|30569.98
07:20:43|30569.99
07:20:44|30569.98
07:20:45|30569.99
07:20:46|30569.98
07:20:46|30569.98
07:20:48|30569.98
07:20:49|30569.98
07:20:50|30569.98
07:20:51|30569.98
07:20:52|30569.99
07:20:52|30569.99
07:20:54|30569.98
07:20:55|30569.99
07:20:56|30569.99
07:20:57|30569.99
07:20:58|30569.99
07:20:58|30569.99
07:21:00|30569.99
07:21:01|30569.98
07:21:03|30569.99
07:21:03|30569.99
07:21:04|30569.99
07:21:05|30569.99
07:21:06|30569.99
07:21:07|30569.98
07:21:08|30569.99
07:21:09|30569.98
07:21:11|30569.98
07:21:11|30569.98
07:21:12|30569.99
07:21:13|30569.98
07:21:15|30569.99
07:21:15|30569.99
07:21:17|30569.99
07:21:18|30569.98
07:21:19|30569.99
07:21:20|30569.98
07:21:21|30569.98
07:21:22|30569.98
07:21:23|30569.98
07:21:24|30569.99
07:21:25|30569.98
07:21:26|30567.67
07:21:27|30566.31
07:21:28|30566.12
07:21:29|30566.12
07:21:30|30566.13
07:21:31|30566.12
07:21:32|30566.12
07:21:33|30566.12
07:21:34|30566.13
07:21:36|30566.12
07:21:36|30566.13
07:21:37|30566.12
07:21:38|30566.13
07:21:39|30566.13
07:21:40|30557.52
07:21:41|30564.
07:21:42|30563.99
07:21:43|30562.82
07:21:45|30559.84
07:21:46|30559.83
07:21:46|30559.83
07:21:47|30559.84
07:21:49|30559.83
07:21:50|30559.84
07:21:51|30559.83
07:21:52|30559.83
07:21:53|30559.84
07:21:54|30559.83
07:21:55|30559.83
07:21:56|30559.83
07:21:57|30559.84
07:21:58|30559.83
07:21:59|30559.83
07:22:00|30559.83
07:22:01|30559.83
07:22:02|30559.83
07:22:03|30559.84
07:22:04|30559.83
07:22:05|30559.83
07:22:06|30560.9
07:22:07|30560.91
07:22:08|30560.9
07:22:09|30560.9
07:22:10|30560.9
07:22:11|30560.91
07:22:12|30560.9
07:22:13|30560.9
07:22:14|30560.91
07:22:15|30560.91
07:22:16|30560.9
07:22:17|30560.91
07:22:18|30560.91
07:22:19|30560.91
07:22:20|30560.91
07:22:21|30560.91
07:22:22|30560.9
07:22:23|30560.9
07:22:24|30560.9
07:22:25|30560.9
07:22:26|30560.91
07:22:27|30560.91
07:22:28|30560.9
07:22:29|30568.33
07:22:30|30568.32
07:22:31|30568.33
07:22:32|30568.33
07:22:33|30568.32
07:22:34|30570.
07:22:35|30569.99
07:22:36|30569.99
07:22:37|30570.
07:22:38|30569.99
07:22:39|30570.
07:22:41|30569.99
07:22:42|30569.99
07:22:43|30569.99
07:22:44|30570.
07:22:45|30569.99
07:22:45|30569.99
07:22:47|30570.
07:22:48|30569.99
07:22:49|30570.
07:22:50|30570.
07:22:51|30570.
07:22:52|30569.99
07:22:53|30570.
07:22:54|30570.
07:22:55|30569.99
07:22:56|30569.99
07:22:57|30570.
07:22:58|30570.17
07:22:59|30570.17
07:23:01|30570.17
07:23:01|30570.17
07:23:02|30570.17
07:23:04|30570.17
07:23:04|30570.18
07:23:06|30570.17
07:23:06|30570.17
07:23:07|30570.18
07:23:08|30570.17
07:23:10|30570.17
07:23:11|30570.18
07:23:12|30570.18
07:23:12|30570.18
07:23:14|30570.17
07:23:15|30570.17
07:23:16|30570.17
07:23:17|30570.18
07:23:18|30570.17
07:23:18|30570.18
07:23:20|30570.18
07:23:20|30570.18
07:23:21|30570.17
07:23:22|30570.18
07:23:23|30570.17
07:23:25|30570.17
07:23:25|30570.17
07:23:27|30570.17
07:23:28|30570.18
07:23:29|30570.17
07:23:30|30570.17
07:23:30|30570.17
07:23:32|30570.17
07:23:33|30570.18
07:23:34|30570.17
07:23:35|30570.17
07:23:36|30570.17
07:23:36|30570.17
07:23:37|30570.17
07:23:39|30570.17
07:23:39|30570.17
07:23:41|30570.18
07:23:42|30570.17
07:23:43|30570.17
07:23:44|30570.17
07:23:46|30570.17
07:23:46|30570.18
07:23:47|30570.17
07:23:48|30570.17
07:23:49|30570.18
07:23:50|30570.18
07:23:51|30570.18
07:23:52|30570.17
07:23:54|30570.18
07:23:55|30570.18
07:23:55|30570.18
07:23:57|30570.18
07:23:58|30570.17
07:23:59|30570.17
07:24:00|30570.17
07:24:00|30570.17
07:24:02|30570.17
07:24:03|30570.17
07:24:04|30570.17
07:24:05|30570.17
07:24:06|30570.17
07:24:07|30570.18
07:24:08|30570.18
07:24:09|30570.18
07:24:10|30572.94
07:24:11|30572.93
07:24:12|30572.94
07:24:13|30572.94
07:24:14|30572.93
07:24:15|30572.94
07:24:16|30573.82
07:24:17|30573.86
07:24:18|30574.06
07:24:19|30574.07
07:24:20|30574.07
07:24:21|30574.06
07:24:22|30574.06
07:24:23|30574.06
07:24:24|30574.07
07:24:25|30574.07
07:24:26|30574.07
07:24:27|30574.07
07:24:28|30574.06
07:24:29|30574.06
07:24:30|30574.06
07:24:31|30574.07
07:24:32|30574.07
07:24:33|30574.07
07:24:34|30574.06
07:24:35|30574.06
07:24:36|30574.06
07:24:37|30574.07
07:24:38|30574.06
07:24:39|30574.06
07:24:40|30574.06
07:24:42|30574.06
07:24:43|30574.07
07:24:44|30574.06
07:24:45|30574.07
07:24:46|30574.06
07:24:47|30574.06
07:24:48|30574.06
07:24:49|30574.06
07:24:50|30574.07
07:24:51|30574.07
07:24:52|30574.06
07:24:53|30574.06
07:24:54|30574.07
07:24:55|30574.07
07:24:56|30574.06
07:24:57|30578.16
07:24:58|30578.16
07:25:00|30578.16
07:25:00|30578.84
07:25:02|30582.42
07:25:03|30582.42
07:25:04|30583.06
07:25:04|30583.31
07:25:06|30583.32
07:25:07|30583.32
07:25:08|30584.28
07:25:09|30584.78
07:25:10|30584.78
07:25:10|30584.78
07:25:11|30584.77
07:25:13|30584.77
07:25:14|30584.78
07:25:15|30584.78
07:25:16|30584.78
07:25:17|30584.77
07:25:18|30584.78
07:25:19|30584.77
07:25:20|30584.78
07:25:21|30584.78
07:25:22|30584.77
07:25:23|30584.77
07:25:24|30584.77
07:25:25|30584.77
07:25:26|30584.78
07:25:27|30584.77
07:25:28|30583.32
07:25:29|30583.31
07:25:30|30583.31
07:25:31|30583.31
07:25:32|30583.31
07:25:33|30583.32
07:25:34|30583.32
07:25:35|30583.32
07:25:36|30583.31
07:25:37|30583.32
07:25:39|30582.91
07:25:39|30582.52
07:25:40|30582.51
07:25:41|30582.51
07:25:43|30583.4
07:25:44|30583.8
07:25:45|30583.79
07:25:47|30583.79
07:25:48|30583.79
07:25:49|30583.79
07:25:50|30583.8
07:25:51|30583.8
07:25:51|30583.79
07:25:53|30583.79
07:25:54|30582.
07:25:55|30582.
07:25:56|30582.01
07:25:57|30582.01
07:25:58|30582.01
07:25:59|30580.3
07:26:00|30580.21
07:26:01|30580.2
07:26:02|30580.2
07:26:03|30580.21
07:26:04|30580.21
07:26:05|30580.21
07:26:06|30580.21
07:26:07|30580.21
07:26:08|30580.21
07:26:09|30580.21
07:26:10|30580.2
07:26:11|30580.21
07:26:12|30580.21
07:26:13|30580.2
07:26:14|30580.2
07:26:15|30580.21
07:26:16|30580.21
07:26:17|30580.2
07:26:18|30580.2
07:26:19|30580.2
07:26:20|30580.2
07:26:21|30580.21
07:26:22|30580.21
07:26:23|30580.21
07:26:24|30580.21
07:26:26|30583.26
07:26:26|30583.26
07:26:27|30583.25
07:26:28|30583.26
07:26:29|30583.25
07:26:30|30583.26
07:26:32|30583.25
07:26:33|30583.25
07:26:34|30583.25
07:26:34|30583.26
07:26:35|30583.26
07:26:36|30583.26
07:26:38|30583.26
07:26:38|30583.26
07:26:39|30583.26
07:26:41|30583.26
07:26:42|30583.25
07:26:42|30583.25
07:26:44|30583.26
07:26:45|30583.26
07:26:47|30583.26
07:26:48|30583.26
07:26:48|30583.25
07:26:49|30583.26
07:26:50|30583.26
07:26:51|30583.26
07:26:53|30583.25
07:26:54|30583.25
07:26:55|30596.37
07:26:56|30598.52
07:26:56|30599.41
07:26:58|30599.41
07:26:59|30599.41
07:26:59|30599.42
07:27:00|30599.41
07:27:02|30599.42
07:27:03|30599.41
07:27:04|30599.41
07:27:04|30599.41
07:27:06|30597.99
07:27:07|30598.
07:27:08|30594.49
07:27:09|30594.
07:27:09|30594.
07:27:11|30594.
07:27:12|30592.06
07:27:13|30592.06
07:27:14|30590.05
07:27:15|30590.01
07:27:16|30590.
07:27:17|30590.01
07:27:18|30590.
07:27:19|30590.01
07:27:20|30590.
07:27:21|30590.
07:27:22|30590.
07:27:23|30590.
07:27:25|30590.01
07:27:25|30590.
07:27:26|30590.
07:27:27|30590.
07:27:28|30590.01
07:27:30|30590.01
07:27:31|30590.
07:27:32|30590.
07:27:32|30590.
07:27:34|30590.
07:27:34|30590.
07:27:36|30590.01
07:27:37|30590.01
07:27:38|30590.01
07:27:39|30590.01
07:27:39|30590.
07:27:41|30590.
07:27:42|30590.
07:27:43|30590.
07:27:43|30590.
07:27:45|30590.01
07:27:46|30590.01
07:27:47|30590.
07:27:49|30590.
07:27:49|30590.
07:27:50|30590.
07:27:52|30590.
07:27:53|30586.74
07:27:54|30586.74
07:27:54|30586.75
07:27:56|30586.74
07:27:57|30586.75
07:27:58|30586.74
07:27:59|30586.44
07:28:00|30586.43
07:28:01|30586.44
07:28:02|30586.43
07:28:03|30586.43
07:28:04|30586.43
07:28:05|30586.43
07:28:06|30586.43
07:28:07|30586.43
07:28:08|30586.43
07:28:09|30586.44
07:28:10|30586.44
07:28:11|30586.43
07:28:12|30586.43
07:28:14|30586.44
07:28:14|30586.44
07:28:15|30586.43
07:28:16|30586.44
07:28:17|30586.43
07:28:18|30585.24
07:28:19|30585.22
07:28:20|30585.21
07:28:21|30585.21
07:28:22|30585.06
07:28:23|30585.05
07:28:24|30585.05
07:28:25|30584.52
07:28:26|30584.51
07:28:27|30584.52
07:28:29|30584.52
07:28:29|30584.52
07:28:31|30584.52
07:28:32|30584.51
07:28:33|30584.51
07:28:33|30584.51
07:28:35|30584.51
07:28:36|30584.52
07:28:36|30584.51
07:28:37|30584.51
07:28:38|30584.
07:28:40|30581.59
07:28:40|30581.59
07:28:42|30581.59
07:28:43|30581.59
07:28:44|30581.59
07:28:45|30581.59
07:28:46|30581.6
07:28:47|30581.59
07:28:49|30581.48
07:28:49|30581.48
07:28:50|30581.48
07:28:52|30581.48
07:28:52|30581.49
07:28:54|30580.06
07:28:55|30580.06
07:28:55|30580.05
07:28:57|30580.06
07:28:58|30580.06
07:28:59|30580.05
07:29:00|30580.05
07:29:01|30580.05
07:29:02|30580.05
07:29:03|30580.06
07:29:04|30580.05
07:29:05|30580.05
07:29:06|30580.05
07:29:06|30580.06
07:29:08|30580.05
07:29:09|30580.05
07:29:10|30580.06
07:29:11|30580.05
07:29:12|30580.06
07:29:13|30580.06
07:29:14|30580.06
07:29:15|30580.06
07:29:16|30581.59
07:29:17|30581.6
07:29:18|30581.6
07:29:19|30581.59
07:29:20|30581.59
07:29:21|30581.59
07:29:22|30581.59
07:29:23|30581.6
07:29:24|30581.59
07:29:25|30581.59
07:29:26|30581.6
07:29:27|30581.59
07:29:28|30581.59
07:29:29|30581.59
07:29:30|30581.59
07:29:31|30581.6
07:29:32|30581.59
07:29:33|30581.59
07:29:34|30581.6
07:29:35|30581.59
07:29:36|30581.59
07:29:37|30581.6
07:29:38|30581.6
07:29:39|30581.59
07:29:40|30581.6
07:29:41|30581.59
07:29:42|30581.59
07:29:43|30581.6
07:29:45|30581.59
07:29:45|30581.59
07:29:47|30581.59
07:29:48|30581.6
07:29:49|30581.6
07:29:50|30581.59
07:29:51|30581.6
07:29:52|30581.59
07:29:53|30581.6
07:29:54|30581.59
07:29:54|30581.6
07:29:56|30581.59
07:29:57|30581.6
07:29:57|30581.59
07:29:59|30581.59
07:30:00|30580.05
07:30:00|30580.02
07:30:01|30580.01
07:30:03|30580.01
07:30:04|30580.02
07:30:05|30580.01
07:30:06|30580.02
07:30:07|30580.01
07:30:08|30580.02
07:30:09|30580.02
07:30:10|30580.02
07:30:11|30580.01
07:30:12|30580.01
07:30:13|30580.01
07:30:14|30580.01
07:30:15|30580.02
07:30:17|30580.01
07:30:17|30580.01
07:30:18|30580.02
07:30:19|30580.01
07:30:20|30580.02
07:30:21|30580.01
07:30:22|30580.01
07:30:23|30580.01
07:30:24|30580.01
07:30:25|30580.02
07:30:26|30580.01
07:30:27|30580.01
07:30:28|30580.01
07:30:29|30580.02
07:30:30|30580.02
07:30:31|30580.01
07:30:33|30580.01
07:30:33|30580.01
07:30:34|30580.01
07:30:35|30580.01
07:30:36|30580.01
07:30:38|30580.02
07:30:39|30580.02
07:30:40|30580.02
07:30:41|30580.02
07:30:41|30580.01
07:30:42|30580.01
07:30:44|30580.02
07:30:44|30580.02
07:30:45|30580.02
07:30:46|30580.02
07:30:47|30580.02
07:30:48|30580.02
07:30:50|30580.02
07:30:51|30580.01
07:30:52|30580.02
07:30:53|30580.01
07:30:54|30580.01
07:30:55|30580.02
07:30:56|30580.02
07:30:57|30580.02
07:30:58|30580.01
07:30:59|30580.01
07:31:00|30580.02
07:31:01|30580.01
07:31:02|30576.62
07:31:03|30576.63
07:31:04|30576.62
07:31:05|30576.63
07:31:06|30576.63
07:31:07|30576.62
07:31:08|30576.1
07:31:09|30576.11
07:31:10|30576.1
07:31:11|30576.1
07:31:13|30576.1
07:31:14|30576.1
07:31:14|30576.11
07:31:15|30576.1
07:31:17|30572.94
07:31:18|30572.94
07:31:19|30572.95
07:31:20|30572.45
07:31:21|30572.45
07:31:22|30572.44
07:31:23|30572.13
07:31:23|30572.14
07:31:24|30572.13
07:31:25|30572.14
07:31:27|30572.13
07:31:28|30572.13
07:31:28|30572.13
07:31:30|30572.14
07:31:31|30572.13
07:31:31|30572.13
07:31:32|30572.14
07:31:34|30572.13
07:31:35|30572.14
07:31:36|30572.13
07:31:36|30572.13
07:31:38|30572.13
07:31:39|30572.13
07:31:39|30572.13
07:31:41|30572.14
07:31:42|30572.13
07:31:42|30572.13
07:31:44|30572.14
07:31:44|30572.14
07:31:45|30572.14
07:31:46|30572.14
07:31:47|30572.14
07:31:49|30572.13
07:31:51|30572.13
07:31:52|30572.13
07:31:52|30572.14
07:31:53|30572.14
07:31:54|30572.14
07:31:56|30572.13
07:31:57|30572.13
07:31:58|30572.13
07:31:59|30572.13
07:32:00|30572.13
07:32:01|30572.14
07:32:02|30572.13
07:32:03|30572.14
07:32:05|30575.98
07:32:06|30575.98
07:32:07|30575.98
07:32:08|30575.98
07:32:08|30572.08
07:32:10|30570.65
07:32:10|30570.19
07:32:11|30570.19
07:32:13|30570.19
07:32:14|30570.19
07:32:14|30570.17
07:32:16|30570.
07:32:16|30570.
07:32:17|30570.01
07:32:18|30570.01
07:32:19|30570.
07:32:21|30570.
07:32:22|30570.
07:32:23|30570.
07:32:23|30570.
07:32:24|30570.
07:32:25|30570.
07:32:27|30570.
07:32:28|30570.
07:32:28|30570.
07:32:30|30570.
07:32:31|30570.01
07:32:31|30570.01
07:32:33|30570.
07:32:33|30570.
07:32:34|30570.
07:32:35|30570.01
07:32:36|30570.
07:32:38|30569.84
07:32:38|30569.84
07:32:40|30569.84
07:32:41|30569.84
07:32:41|30569.85
07:32:42|30569.84
07:32:44|30569.85
07:32:45|30569.85
07:32:46|30569.85
07:32:47|30569.85
07:32:48|30569.85
07:32:49|30569.84
07:32:50|30569.84
07:32:52|30569.84
07:32:53|30569.85
07:32:53|30569.85
07:32:54|30569.85
07:32:56|30569.84
07:32:57|30569.85
07:32:58|30569.84
07:32:58|30569.84
07:33:00|30569.84
07:33:01|30569.85
07:33:03|30569.84
07:33:04|30569.84
07:33:05|30569.85
07:33:06|30568.
07:33:07|30567.84
07:33:08|30567.84
07:33:09|30567.84
07:33:10|30567.84
07:33:11|30567.85
07:33:12|30567.84
07:33:13|30567.85
07:33:14|30567.85
07:33:15|30567.85
07:33:16|30567.18
07:33:17|30567.18
07:33:18|30567.18
07:33:19|30567.18
07:33:20|30567.16
07:33:21|30564.8
07:33:22|30564.8
07:33:23|30559.14
07:33:24|30558.67
07:33:25|30556.91
07:33:26|30556.91
07:33:27|30556.91
07:33:28|30556.91
07:33:29|30556.92
07:33:30|30556.92
07:33:31|30556.92
07:33:32|30555.01
07:33:33|30555.01
07:33:34|30555.01
07:33:35|30555.
07:33:36|30555.01
07:33:37|30555.01
07:33:38|30555.
07:33:39|30555.01
07:33:40|30555.01
07:33:41|30555.
07:33:42|30555.
07:33:43|30555.01
07:33:45|30555.
07:33:45|30555.01
07:33:46|30555.01
07:33:47|30552.01
07:33:48|30552.
07:33:49|30552.
07:33:51|30552.01
07:33:51|30552.
07:33:52|30552.01
07:33:53|30552.
07:33:55|30552.
07:33:56|30552.
07:33:56|30552.
07:33:57|30551.74
07:33:58|30551.
07:34:00|30550.01
07:34:00|30550.4
07:34:01|30551.01
07:34:03|30551.01
07:34:04|30551.01
07:34:05|30551.01
07:34:06|30551.01
07:34:07|30551.01
07:34:07|30551.01
07:34:09|30553.99
07:34:09|30554.52
07:34:11|30554.53
07:34:11|30554.53
07:34:12|30554.53
07:34:13|30554.52
07:34:14|30554.53
07:34:15|30554.52
07:34:17|30554.52
07:34:18|30554.53
07:34:18|30554.53
07:34:20|30554.53
07:34:21|30554.52
07:34:22|30554.52
07:34:23|30554.53
07:34:24|30556.
07:34:24|30556.
07:34:25|30556.
07:34:27|30556.32
07:34:27|30557.99
07:34:29|30557.98
07:34:29|30557.98
07:34:31|30557.99
07:34:32|30557.98
07:34:33|30557.99
07:34:33|30557.99
07:34:35|30557.98
07:34:36|30557.98
07:34:37|30557.98
07:34:38|30557.98
07:34:39|30557.99
07:34:39|30557.98
07:34:41|30557.99
07:34:42|30557.98
07:34:43|30557.98
07:34:44|30560.92
07:34:45|30560.91
07:34:46|30560.91
07:34:47|30560.91
07:34:48|30560.91
07:34:49|30560.91
07:34:50|30557.98
07:34:51|30557.86
07:34:53|30557.86
07:34:53|30557.87
07:34:54|30557.87
07:34:56|30557.86
07:34:56|30557.87
07:34:58|30555.93
07:34:59|30555.92
07:35:00|30555.93
07:35:00|30555.93
07:35:01|30555.93
07:35:02|30555.93
07:35:03|30555.93
07:35:05|30555.92
07:35:06|30555.92
07:35:07|30555.92
07:35:08|30555.93
07:35:08|30555.92
07:35:09|30555.92
07:35:10|30555.92
07:35:12|30555.93
07:35:12|30555.92
07:35:14|30555.93
07:35:15|30555.93
07:35:16|30555.92
07:35:17|30555.92
07:35:17|30555.92
07:35:18|30555.92
07:35:20|30555.92
07:35:21|30555.92
07:35:21|30555.93
07:35:22|30555.93
07:35:23|30555.92
07:35:24|30555.93
07:35:25|30555.92
07:35:26|30555.93
07:35:28|30555.93
07:35:29|30555.93
07:35:30|30557.98
07:35:31|30557.98
07:35:32|30557.97
07:35:33|30557.97
07:35:34|30557.97
07:35:35|30557.98
07:35:36|30555.5
07:35:37|30555.16
07:35:38|30554.92
07:35:39|30554.92
07:35:42|30554.92
07:35:43|30554.92
07:35:44|30554.93
07:35:45|30554.93
07:35:46|30554.93
07:35:47|30554.93
07:35:48|30554.93
07:35:49|30554.93
07:35:50|30554.93
07:35:51|30554.93
07:35:52|30554.92
07:35:54|30554.92
07:35:55|30554.92
07:35:55|30554.93
07:35:56|30554.93
07:35:58|30554.93
07:35:59|30554.93
07:36:00|30554.93
07:36:00|30554.93
07:36:02|30554.93
07:36:03|30554.93
07:36:04|30554.93
07:36:05|30560.06
07:36:06|30562.
07:36:07|30562.
07:36:08|30562.
07:36:09|30562.
07:36:10|30562.
07:36:11|30562.
07:36:12|30562.
07:36:13|30562.
07:36:14|30561.99
07:36:15|30561.99
07:36:16|30561.99
07:36:16|30561.99
07:36:18|30562.
07:36:19|30562.
07:36:19|30562.
07:36:21|30561.99
07:36:22|30561.99
07:36:23|30561.99
07:36:24|30561.99
07:36:25|30561.99
07:36:26|30561.99
07:36:27|30561.99
07:36:28|30562.
07:36:28|30561.99
07:36:30|30562.
07:36:31|30562.
07:36:31|30562.
07:36:32|30562.
07:36:34|30561.99
07:36:35|30562.
07:36:36|30558.95
07:36:37|30558.1
07:36:38|30558.09
07:36:39|30558.09
07:36:40|30558.09
07:36:41|30558.08
07:36:42|30558.09
07:36:43|30558.09
07:36:44|30558.09
07:36:45|30558.09
07:36:46|30558.09
07:36:47|30558.08
07:36:48|30558.09
07:36:49|30558.09
07:36:50|30558.08
07:36:51|30558.09
07:36:52|30558.09
07:36:53|30558.09
07:36:54|30558.09
07:36:55|30558.09
07:36:56|30558.09
07:36:57|30558.09
07:36:58|30558.09
07:36:59|30558.08
07:37:00|30558.09
07:37:01|30558.08
07:37:02|30558.09
07:37:03|30558.09
07:37:04|30558.08
07:37:05|30558.08
07:37:07|30558.09
07:37:07|30558.09
07:37:08|30558.09
07:37:10|30558.09
07:37:10|30558.09
07:37:12|30558.09
07:37:13|30558.09
07:37:14|30558.09
07:37:15|30558.08
07:37:16|30558.09
07:37:17|30558.09
07:37:17|30559.55
07:37:19|30561.98
07:37:20|30561.98
07:37:21|30561.99
07:37:21|30561.99
07:37:23|30561.99
07:37:23|30561.98
07:37:25|30561.98
07:37:26|30561.98
07:37:27|30561.98
07:37:28|30561.98
07:37:29|30561.99
07:37:29|30561.98
07:37:31|30561.99
07:37:31|30561.99
07:37:33|30561.99
07:37:34|30561.99
07:37:35|30561.99
07:37:35|30561.98
07:37:37|30561.99
07:37:38|30561.98
07:37:39|30561.99
07:37:39|30561.99
07:37:41|30561.99
07:37:42|30561.99
07:37:43|30561.99
07:37:44|30561.99
07:37:45|30561.99
07:37:46|30561.99
07:37:47|30561.99
07:37:48|30561.99
07:37:49|30561.99
07:37:50|30561.98
07:37:51|30561.98
07:37:53|30561.99
07:37:53|30561.98
07:37:55|30561.98
07:37:55|30561.98
07:37:56|30561.99
07:37:58|30561.98
07:37:59|30561.99
07:38:00|30561.99
07:38:01|30559.45
07:38:02|30556.39
07:38:03|30556.39
07:38:04|30556.22
07:38:05|30556.21
07:38:06|30556.21
07:38:07|30556.22
07:38:08|30553.48
07:38:09|30553.48
07:38:11|30553.48
07:38:11|30553.47
07:38:12|30553.48
07:38:13|30553.47
07:38:14|30561.98
07:38:15|30561.98
07:38:16|30561.98
07:38:17|30561.98
07:38:19|30561.97
07:38:19|30561.97
07:38:20|30561.98
07:38:22|30561.97
07:38:23|30561.97
07:38:23|30561.98
07:38:24|30561.98
07:38:25|30561.97
07:38:26|30561.97
07:38:28|30561.98
07:38:28|30561.98
07:38:30|30561.97
07:38:31|30561.97
07:38:32|30561.97
07:38:32|30561.97
07:38:33|30561.98
07:38:35|30561.97
07:38:36|30561.97
07:38:37|30561.98
07:38:38|30561.98
07:38:39|30561.98
07:38:40|30561.98
07:38:41|30561.98
07:38:41|30561.98
07:38:42|30561.98
07:38:44|30561.98
07:38:45|30561.97
07:38:46|30561.97
07:38:47|30561.98
07:38:48|30561.98
07:38:49|30561.98
07:38:49|30561.98
07:38:51|30561.98
07:38:52|30561.98
07:38:53|30561.97
07:38:54|30561.98
07:38:55|30561.98
07:38:56|30561.98
07:38:58|30561.98
07:38:59|30561.98
07:39:00|30561.98
07:39:00|30561.98
07:39:01|30561.97
07:39:03|30561.98
07:39:04|30561.98
07:39:05|30561.98
07:39:06|30561.98
07:39:07|30561.97
07:39:08|30561.97
07:39:09|30561.98
07:39:10|30561.97
07:39:11|30561.98
07:39:12|30561.97
07:39:13|30561.98
07:39:14|30561.98
07:39:15|30561.98
07:39:16|30561.98
07:39:17|30561.98
07:39:18|30561.98
07:39:20|30561.97
07:39:20|30561.97
07:39:21|30561.97
07:39:22|30561.98
07:39:23|30561.98
07:39:24|30561.98
07:39:26|30561.98
07:39:26|30561.97
07:39:28|30561.97
07:39:28|30561.98
07:39:29|30561.98
07:39:30|30561.98
07:39:31|30561.98
07:39:32|30561.98
07:39:33|30561.97
07:39:34|30561.97
07:39:35|30561.98
07:39:37|30561.98
07:39:38|30561.97
07:39:39|30561.98
07:39:40|30560.52
07:39:41|30560.
07:39:41|30560.
07:39:43|30560.
07:39:43|30557.52
07:39:45|30557.53
07:39:45|30557.13
07:39:46|30557.13
07:39:47|30557.13
07:39:49|30557.12
07:39:49|30557.12
07:39:50|30557.13
07:39:51|30557.13
07:39:52|30557.13
07:39:54|30557.13
07:39:54|30557.13
07:39:56|30557.12
07:39:57|30557.13
07:39:58|30557.13
07:39:59|30557.13
07:40:00|30557.13
07:40:01|30554.54
07:40:02|30554.07
07:40:03|30554.08
07:40:05|30554.08
07:40:06|30554.07
07:40:07|30554.08
07:40:08|30554.07
07:40:09|30554.08
07:40:09|30554.08
07:40:11|30554.08
07:40:12|30554.07
07:40:13|30554.08
07:40:14|30554.08
07:40:15|30554.08
07:40:16|30554.08
07:40:17|30557.14
07:40:18|30557.14
07:40:19|30557.14
07:40:20|30557.14
07:40:21|30557.14
07:40:22|30557.14
07:40:22|30557.13
07:40:24|30557.13
07:40:25|30557.14
07:40:26|30557.13
07:40:27|30557.13
07:40:28|30557.13
07:40:29|30557.14
07:40:29|30557.13
07:40:31|30557.14
07:40:31|30557.14
07:40:33|30560.69
07:40:33|30560.68
07:40:35|30560.69
07:40:35|30560.68
07:40:36|30560.68
07:40:38|30560.68
07:40:39|30560.68
07:40:39|30560.68
07:40:41|30560.68
07:40:41|30560.69
07:40:43|30560.69
07:40:43|30560.69
07:40:45|30560.68
07:40:46|30560.68
07:40:46|30560.69
07:40:47|30560.69
07:40:49|30560.68
07:40:49|30560.68
07:40:50|30560.68
07:40:52|30560.69
07:40:53|30560.69
07:40:54|30560.69
07:40:54|30560.69
07:40:55|30560.69
07:40:56|30560.69
07:40:58|30560.69
07:40:58|30560.69
07:41:02|30560.68
07:41:03|30560.68
07:41:04|30560.69
07:41:05|30560.68
07:41:06|30560.49
07:41:07|30560.38
07:41:08|30560.1
07:41:09|30560.1
07:41:10|30560.1
07:41:11|30560.1
07:41:12|30554.54
07:41:13|30552.02
07:41:14|30552.02
07:41:16|30552.02
07:41:16|30552.01
07:41:17|30552.01
07:41:18|30552.01
07:41:19|30552.01
07:41:20|30552.02
07:41:21|30552.01
07:41:22|30552.01
07:41:23|30552.01
07:41:24|30552.02
07:41:25|30552.02
07:41:26|30552.02
07:41:27|30552.02
07:41:28|30552.01
07:41:29|30552.01
07:41:30|30552.01
07:41:32|30552.01
07:41:32|30552.02
07:41:33|30552.01
07:41:34|30552.01
07:41:35|30552.01
07:41:36|30552.01
07:41:37|30552.01
07:41:38|30552.01
07:41:39|30552.01
07:41:40|30552.01
07:41:41|30552.02
07:41:42|30552.02
07:41:43|30552.01
07:41:44|30552.01
07:41:45|30552.01
07:41:46|30552.02
07:41:47|30552.01
07:41:48|30552.01
07:41:49|30552.02
07:41:50|30552.02
07:41:51|30552.01
07:41:52|30552.02
07:41:53|30552.01
07:41:54|30552.02
07:41:56|30552.02
07:41:56|30552.01
07:41:57|30552.02
07:41:59|30555.44
07:42:00|30555.45
07:42:01|30555.44
07:42:02|30555.44
07:42:04|30555.44
07:42:05|30555.45
07:42:05|30555.44
07:42:07|30555.44
07:42:08|30555.45
07:42:09|30555.45
07:42:10|30555.44
07:42:10|30555.45
07:42:12|30555.45
07:42:13|30555.45
07:42:14|30555.46
07:42:15|30555.46
07:42:16|30555.46
07:42:17|30555.46
07:42:18|30555.45
07:42:19|30555.46
07:42:20|30555.46
07:42:21|30555.46
07:42:22|30555.46
07:42:23|30555.46
07:42:24|30555.46
07:42:24|30555.45
07:42:26|30555.46
07:42:26|30555.46
07:42:28|30555.45
07:42:29|30555.45
07:42:29|30555.45
07:42:30|30555.45
07:42:32|30555.45
07:42:33|30555.45
07:42:34|30555.45
07:42:34|30555.45
07:42:36|30555.44
07:42:37|30555.45
07:42:38|30555.44
07:42:39|30555.44
07:42:40|30555.44
07:42:40|30555.44
07:42:42|30555.45
07:42:43|30555.45
07:42:44|30555.45
07:42:45|30555.45
07:42:46|30555.45
07:42:47|30555.44
07:42:48|30555.45
07:42:49|30555.45
07:42:50|30555.44
07:42:51|30555.44
07:42:51|30555.44
07:42:53|30555.45
07:42:54|30555.44
07:42:55|30554.
07:42:56|30554.
07:42:57|30554.
07:42:58|30554.
07:42:59|30554.
07:43:00|30554.01
07:43:01|30554.01
07:43:02|30554.
07:43:03|30554.
07:43:04|30554.01
07:43:05|30554.01
07:43:06|30554.01
07:43:07|30554.
07:43:08|30554.01
07:43:09|30554.
07:43:10|30554.
07:43:11|30554.01
07:43:12|30559.41
07:43:13|30563.99
07:43:15|30563.99
07:43:15|30564.
07:43:17|30564.
07:43:17|30564.
07:43:19|30564.
07:43:19|30564.
07:43:20|30564.
07:43:21|30563.99
07:43:23|30564.
07:43:24|30566.5
07:43:25|30566.5
07:43:26|30566.5
07:43:27|30566.63
07:43:28|30566.63
07:43:29|30569.47
07:43:30|30569.47
07:43:31|30569.47
07:43:32|30569.47
07:43:33|30569.46
07:43:34|30569.47
07:43:35|30569.47
07:43:35|30569.67
07:43:37|30569.67
07:43:38|30569.67
07:43:39|30569.68
07:43:39|30569.67
07:43:41|30569.67
07:43:42|30569.67
07:43:42|30569.68
07:43:44|30569.67
07:43:45|30569.67
07:43:46|30569.67
07:43:47|30569.67
07:43:48|30569.67
07:43:48|30569.67
07:43:50|30569.68
07:43:51|30569.67
07:43:51|30569.67
07:43:53|30569.67
07:43:53|30569.68
07:43:54|30569.68
07:43:56|30569.67
07:43:56|30569.67
07:43:57|30569.68
07:43:59|30569.68
07:44:00|30569.68
07:44:01|30569.68
07:44:02|30569.68
07:44:02|30569.68
07:44:04|30569.67
07:44:05|30569.68
07:44:05|30569.68
07:44:07|30569.67
07:44:08|30569.67
07:44:09|30569.67
07:44:10|30569.68
07:44:11|30569.67
07:44:12|30569.68
07:44:13|30569.68
07:44:14|30569.68
07:44:15|30569.68
07:44:16|30569.68
07:44:17|30569.68
07:44:18|30569.67
07:44:19|30569.67
07:44:20|30569.67
07:44:21|30569.67
07:44:22|30569.67
07:44:23|30569.67
07:44:24|30569.68
07:44:25|30569.67
07:44:26|30569.67
07:44:27|30569.67
07:44:28|30569.67
07:44:29|30569.68
07:44:30|30569.67
07:44:31|30569.67
07:44:32|30569.67
07:44:33|30569.67
07:44:34|30569.46
07:44:35|30568.01
07:44:36|30566.41
07:44:37|30566.41
07:44:38|30566.01
07:44:39|30566.01
07:44:40|30566.
07:44:41|30566.
07:44:42|30566.
07:44:43|30566.01
07:44:44|30566.01
07:44:45|30566.
07:44:46|30565.85
07:44:47|30565.85
07:44:48|30565.86
07:44:49|30565.86
07:44:50|30565.86
07:44:51|30565.85
07:44:52|30565.85
07:44:53|30564.
07:44:54|30564.01
07:44:55|30564.01
07:44:56|30564.01
07:44:57|30564.
07:44:58|30564.01
07:44:59|30564.
07:45:00|30564.01
07:45:01|30564.01
07:45:03|30564.01
07:45:03|30564.01
07:45:05|30564.01
07:45:05|30559.41
07:45:07|30558.32
07:45:07|30558.33
07:45:08|30558.32
07:45:10|30558.32
07:45:11|30558.32
07:45:12|30558.33
07:45:13|30558.33
07:45:14|30558.16
07:45:16|30555.27
07:45:16|30555.27
07:45:17|30554.08
07:45:18|30554.01
07:45:19|30554.01
07:45:20|30554.01
07:45:21|30554.01
07:45:22|30554.01
07:45:23|30554.01
07:45:24|30554.
07:45:25|30554.01
07:45:27|30554.
07:45:28|30554.
07:45:28|30554.
07:45:30|30554.01
07:45:30|30554.
07:45:31|30554.
07:45:33|30554.
07:45:34|30554.
07:45:35|30554.
07:45:36|30554.
07:45:37|30554.
07:45:38|30554.
07:45:38|30554.
07:45:40|30554.01
07:45:41|30554.01
07:45:42|30554.
07:45:42|30554.
07:45:43|30554.01
07:45:44|30554.01
07:45:46|30554.
07:45:46|30554.
07:45:48|30554.
07:45:49|30554.01
07:45:50|30554.01
07:45:51|30554.01
07:45:52|30554.01
07:45:53|30554.01
07:45:54|30554.
07:45:55|30554.
07:45:56|30554.
07:45:57|30554.01
07:45:58|30554.01
07:45:59|30554.01
07:46:00|30554.01
07:46:01|30554.01
07:46:02|30554.
07:46:03|30554.01
07:46:04|30554.
07:46:05|30554.
07:46:06|30554.01
07:46:07|30554.01
07:46:08|30554.01
07:46:09|30554.
07:46:10|30554.01
07:46:11|30554.01
07:46:12|30554.01
07:46:13|30554.
07:46:14|30554.01
07:46:15|30554.01
07:46:16|30554.01
07:46:17|30554.
07:46:18|30554.01
07:46:19|30554.01
07:46:21|30554.
07:46:21|30554.
07:46:22|30554.
07:46:23|30554.01
07:46:24|30554.
07:46:26|30554.
07:46:26|30554.
07:46:27|30554.
07:46:28|30554.
07:46:29|30554.01
07:46:30|30554.
07:46:31|30546.01
07:46:32|30546.01
07:46:33|30546.01
07:46:34|30546.01
07:46:35|30546.
07:46:37|30546.01
07:46:37|30546.
07:46:38|30546.
07:46:39|30546.01
07:46:40|30546.
07:46:41|30546.01
07:46:42|30546.01
07:46:43|30546.
07:46:44|30546.
07:46:45|30546.
07:46:46|30546.
07:46:47|30546.01
07:46:48|30546.01
07:46:50|30546.
07:46:51|30546.
07:46:52|30546.01
07:46:53|30546.
07:46:54|30546.
07:46:55|30546.
07:46:56|30546.01
07:46:56|30546.01
07:46:57|30546.01
07:46:59|30546.01
07:46:59|30546.01
07:47:00|30546.
07:47:01|30546.
07:47:02|30546.
07:47:04|30546.
07:47:05|30546.
07:47:06|30546.
07:47:07|30546.
07:47:07|30546.
07:47:09|30546.01
07:47:10|30546.01
07:47:10|30546.
07:47:11|30546.
07:47:13|30546.
07:47:14|30546.
07:47:15|30546.
07:47:16|30546.
07:47:17|30546.01
07:47:18|30546.
07:47:19|30546.01
07:47:20|30546.
07:47:21|30546.
07:47:22|30546.01
07:47:23|30546.01
07:47:24|30546.
07:47:25|30546.01
07:47:26|30546.
07:47:27|30546.01
07:47:28|30546.01
07:47:29|30546.
07:47:30|30546.
07:47:31|30546.
07:47:32|30546.
07:47:33|30546.
07:47:34|30546.
07:47:35|30546.
07:47:36|30546.01
07:47:37|30546.
07:47:38|30546.01
07:47:39|30546.01
07:47:40|30546.01
07:47:42|30546.01
07:47:42|30546.
07:47:43|30546.01
07:47:44|30546.01
07:47:45|30546.
07:47:46|30546.
07:47:47|30546.
07:47:48|30546.01
07:47:50|30546.01
07:47:51|30546.
07:47:51|30546.01
07:47:52|30546.01
07:47:53|30546.01
07:47:55|30546.01
07:47:56|30546.95
07:47:57|30546.94
07:47:57|30547.56
07:47:58|30548.63
07:47:59|30548.64
07:48:00|30548.63
07:48:01|30548.64
07:48:03|30548.64
07:48:04|30548.63
07:48:05|30548.64
07:48:06|30548.64
07:48:07|30548.63
07:48:08|30548.64
07:48:09|30548.63
07:48:10|30548.63
07:48:11|30548.63
07:48:12|30548.63
07:48:13|30548.64
07:48:14|30548.64
07:48:15|30548.63
07:48:17|30548.63
07:48:17|30548.64
07:48:18|30548.63
07:48:19|30548.63
07:48:21|30548.63
07:48:22|30548.63
07:48:22|30548.63
07:48:24|30548.63
07:48:25|30548.63
07:48:26|30548.64
07:48:27|30548.63
07:48:28|30548.63
07:48:29|30548.63
07:48:29|30548.64
07:48:31|30548.63
07:48:32|30548.64
07:48:33|30548.63
07:48:34|30548.63
07:48:35|30548.63
07:48:36|30548.63
07:48:36|30548.63
07:48:38|30548.63
07:48:38|30550.84
07:48:40|30550.84
07:48:41|30550.84
07:48:42|30550.83
07:48:43|30551.46
07:48:44|30551.45
07:48:44|30551.45
07:48:46|30551.45
07:48:47|30551.45
07:48:48|30551.45
07:48:48|30551.46
07:48:50|30551.45
07:48:50|30551.46
07:48:52|30551.45
07:48:52|30551.45
07:48:54|30551.45
07:48:54|30551.46
07:48:56|30551.45
07:48:56|30551.45
07:48:58|30551.45
07:48:59|30551.45
07:48:59|30551.46
07:49:00|30551.45
07:49:02|30551.45
07:49:02|30551.46
07:49:03|30551.45
07:49:05|30551.45
07:49:06|30551.45
07:49:08|30551.45
07:49:08|30551.45
07:49:09|30551.46
07:49:10|30551.46
07:49:12|30551.45
07:49:13|30551.45
07:49:14|30551.46
07:49:15|30551.45
07:49:16|30551.45
07:49:17|30551.45
07:49:18|30551.45
07:49:19|30550.01
07:49:20|30549.94
07:49:21|30549.94
07:49:21|30549.94
07:49:23|30549.95
07:49:24|30549.95
07:49:24|30549.94
07:49:25|30549.94
07:49:27|30549.94
07:49:27|30549.94
07:49:29|30549.95
07:49:29|30549.94
07:49:31|30549.94
07:49:32|30549.94
07:49:33|30549.94
07:49:34|30549.94
07:49:34|30549.94
07:49:35|30549.94
07:49:36|30549.94
07:49:38|30549.95
07:49:39|30549.95
07:49:40|30549.95
07:49:41|30549.95
07:49:42|30549.94
07:49:43|30549.95
07:49:44|30549.94
07:49:45|30549.94
07:49:46|30549.94
07:49:47|30549.95
07:49:48|30549.95
07:49:49|30549.94
07:49:50|30549.94
07:49:51|30549.94
07:49:52|30549.94
07:49:53|30549.94
07:49:54|30549.94
07:49:55|30549.94
07:49:56|30549.94
07:49:57|30549.95
07:49:58|30549.94
07:49:59|30549.94
07:50:00|30549.94
07:50:01|30549.94
07:50:02|30549.94
07:50:03|30549.94
07:50:04|30549.94
07:50:05|30549.95
07:50:06|30549.95
07:50:07|30549.94
07:50:08|30549.94
07:50:10|30549.94
07:50:10|30549.94
07:50:11|30549.94
07:50:12|30549.95
07:50:13|30549.94
07:50:14|30549.95
07:50:15|30549.94
07:50:16|30549.94
07:50:17|30549.94
07:50:18|30549.94
07:50:19|30549.94
07:50:20|30549.94
07:50:22|30549.94
07:50:22|30549.95
07:50:23|30551.37
07:50:24|30551.37
07:50:25|30551.37
07:50:26|30551.37
07:50:27|30551.37
07:50:28|30551.37
07:50:29|30551.37
07:50:30|30551.37
07:50:31|30551.36
07:50:33|30551.37
07:50:33|30551.36
07:50:34|30551.36
07:50:35|30551.36
07:50:37|30551.37
07:50:38|30551.37
07:50:39|30551.36
07:50:40|30551.36
07:50:41|30551.36
07:50:42|30551.37
07:50:43|30551.37
07:50:43|30551.37
07:50:45|30551.37
07:50:46|30551.36
07:50:46|30551.36
07:50:47|30551.36
07:50:49|30551.36
07:50:49|30551.36
07:50:50|30551.36
07:50:52|30551.37
07:50:52|30551.36
07:50:54|30551.36
07:50:55|30551.36
07:50:56|30551.36
07:50:57|30551.37
07:50:58|30551.36
07:50:59|30551.36
07:51:00|30551.37
07:51:00|30551.36
07:51:01|30551.37
07:51:03|30551.36
07:51:03|30551.37
07:51:05|30551.36
07:51:06|30551.37
07:51:07|30551.37
07:51:08|30551.37
07:51:10|30551.37
07:51:10|30551.37
07:51:11|30551.37
07:51:12|30551.37
07:51:14|30551.37
07:51:14|30551.37
07:51:16|30551.37
07:51:17|30551.37
07:51:17|30551.37
07:51:19|30551.36
07:51:20|30551.36
07:51:21|30551.37
07:51:22|30551.36
07:51:23|30551.36
07:51:24|30551.36
07:51:25|30551.37
07:51:26|30551.37
07:51:27|30551.37
07:51:28|30551.36
07:51:29|30551.37
07:51:30|30551.37
07:51:31|30551.37
07:51:32|30551.37
07:51:33|30551.36
07:51:34|30551.36
07:51:35|30551.37
07:51:36|30551.37
07:51:37|30551.36
07:51:38|30551.36
07:51:39|30551.36
07:51:40|30551.37
07:51:41|30551.37
07:51:42|30551.37
07:51:43|30551.37
07:51:44|30551.36
07:51:45|30555.11
07:51:46|30555.11
07:51:47|30555.11
07:51:48|30555.1
07:51:49|30555.11
07:51:50|30559.91
07:51:51|30559.91
07:51:52|30559.91
07:51:53|30559.9
07:51:54|30559.9
07:51:55|30557.01
07:51:56|30556.85
07:51:57|30556.86
07:51:58|30556.39
07:51:59|30556.38
07:52:00|30556.38
07:52:01|30556.39
07:52:02|30556.38
07:52:03|30556.38
07:52:04|30556.38
07:52:06|30556.39
07:52:06|30556.39
07:52:07|30556.39
07:52:09|30556.38
07:52:10|30556.38
07:52:11|30556.38
07:52:12|30556.39
07:52:13|30556.38
07:52:14|30556.39
07:52:15|30556.38
07:52:16|30556.38
07:52:17|30556.38
07:52:18|30556.38
07:52:19|30556.39
07:52:20|30556.39
07:52:21|30556.38
07:52:22|30556.38
07:52:23|30556.39
07:52:24|30556.39
07:52:25|30556.39
07:52:26|30556.38
07:52:27|30556.38
07:52:28|30556.39
07:52:29|30556.39
07:52:30|30556.38
07:52:32|30556.39
07:52:33|30556.38
07:52:33|30556.38
07:52:35|30556.38
07:52:35|30556.39
07:52:37|30556.38
07:52:38|30556.39
07:52:39|30556.38
07:52:39|30556.38
07:52:40|30556.38
07:52:42|30570.99
07:52:43|30571.77
07:52:44|30571.96
07:52:44|30571.97
07:52:45|30572.01
07:52:47|30574.72
07:52:48|30574.71
07:52:49|30575.99
07:52:50|30575.99
07:52:51|30575.99
07:52:52|30576.
07:52:53|30576.
07:52:54|30575.99
07:52:55|30575.99
07:52:56|30575.99
07:52:57|30575.99
07:52:58|30575.99
07:52:59|30575.99
07:53:00|30575.99
07:53:01|30574.6
07:53:02|30574.59
07:53:03|30574.59
07:53:04|30574.6
07:53:05|30574.6
07:53:06|30574.59
07:53:07|30574.59
07:53:08|30574.59
07:53:10|30574.59
07:53:11|30568.81
07:53:12|30568.81
07:53:14|30568.81
07:53:15|30568.81
07:53:16|30568.82
07:53:17|30568.82
07:53:18|30568.82
07:53:19|30568.82
07:53:20|30568.81
07:53:21|30568.82
07:53:22|30568.82
07:53:23|30568.81
07:53:24|30568.81
07:53:25|30568.81
07:53:26|30568.82
07:53:27|30568.81
07:53:28|30568.81
07:53:29|30568.81
07:53:30|30568.81
07:53:31|30568.81
07:53:32|30568.81
07:53:33|30568.81
07:53:34|30568.81
07:53:35|30568.81
07:53:36|30568.82
07:53:37|30562.34
07:53:38|30559.17
07:53:39|30559.17
07:53:41|30559.16
07:53:41|30559.17
07:53:42|30559.16
07:53:43|30559.16
07:53:44|30559.16
07:53:45|30559.16
07:53:47|30558.93
07:53:47|30558.94
07:53:48|30558.93
07:53:49|30556.38
07:53:50|30556.38
07:53:51|30556.38
07:53:52|30556.39
07:53:53|30556.38
07:53:54|30556.38
07:53:55|30556.38
07:53:56|30556.38
07:53:58|30556.39
07:53:58|30556.38
07:53:59|30556.38
07:54:00|30556.38
07:54:01|30556.38
07:54:03|30556.38
07:54:04|30556.38
07:54:05|30556.38
07:54:06|30556.38
07:54:07|30556.38
07:54:08|30556.38
07:54:09|30556.39
07:54:10|30556.38
07:54:11|30556.38
07:54:12|30556.38
07:54:14|30556.38
07:54:15|30556.38
07:54:16|30556.38
07:54:17|30556.39
07:54:17|30556.39
07:54:19|30556.38
07:54:20|30556.39
07:54:21|30556.39
07:54:22|30556.39
07:54:23|30556.38
07:54:24|30556.39
07:54:25|30556.38
07:54:26|30556.39
07:54:27|30556.38
07:54:28|30556.38
07:54:29|30556.38
07:54:30|30556.39
07:54:31|30556.38
07:54:32|30556.39
07:54:33|30556.38
07:54:34|30556.39
07:54:35|30556.38
07:54:36|30556.39
07:54:37|30556.39
07:54:39|30556.38
07:54:39|30556.38
07:54:40|30556.38
07:54:41|30556.38
07:54:42|30556.38
07:54:43|30556.38
07:54:44|30556.38
07:54:45|30556.38
07:54:46|30556.38
07:54:47|30556.38
07:54:48|30556.38
07:54:49|30556.38
07:54:50|30556.38
07:54:51|30556.38
07:54:52|30556.39
07:54:53|30556.39
07:54:54|30552.31
07:54:55|30552.31
07:54:56|30552.32
07:54:57|30552.32
07:54:58|30552.31
07:54:59|30552.31
07:55:00|30552.32
07:55:02|30552.32
07:55:02|30552.32
07:55:04|30552.32
07:55:04|30552.32
07:55:05|30552.31
07:55:06|30552.32
07:55:07|30552.31
07:55:08|30552.32
07:55:09|30552.32
07:55:11|30552.31
07:55:11|30552.32
07:55:13|30552.31
07:55:14|30552.31
07:55:15|30552.31
07:55:16|30552.31
07:55:17|30552.31
07:55:18|30552.31
07:55:19|30552.31
07:55:20|30552.32
07:55:22|30552.32
07:55:22|30552.32
07:55:23|30552.31
07:55:24|30552.31
07:55:25|30552.32
07:55:26|30552.31
07:55:27|30552.31
07:55:29|30552.31
07:55:30|30552.31
07:55:31|30552.32
07:55:31|30552.31
07:55:32|30552.32
07:55:33|30552.31
07:55:34|30552.32
07:55:35|30552.32
07:55:37|30552.32
07:55:37|30552.31
07:55:38|30552.32
07:55:39|30552.31
07:55:41|30552.31
07:55:41|30552.32
07:55:42|30552.31
07:55:43|30552.32
07:55:44|30552.31
07:55:45|30552.31
07:55:46|30552.32
07:55:47|30552.32
07:55:49|30552.31
07:55:50|30552.31
07:55:51|30552.32
07:55:52|30552.32
07:55:53|30552.31
07:55:54|30552.31
07:55:55|30552.31
07:55:55|30552.32
07:55:57|30552.31
07:55:58|30546.42
07:55:59|30546.42
07:56:00|30546.42
07:56:01|30546.43
07:56:02|30546.42
07:56:02|30546.
07:56:04|30545.31
07:56:05|30545.01
07:56:06|30542.76
07:56:07|30542.76
07:56:08|30542.77
07:56:09|30542.76
07:56:10|30542.77
07:56:10|30542.76
07:56:12|30542.77
07:56:13|30542.77
07:56:14|30542.76
07:56:15|30542.76
07:56:16|30542.77
07:56:17|30542.76
07:56:18|30542.76
07:56:19|30542.76
07:56:21|30542.58
07:56:21|30541.66
07:56:22|30540.1
07:56:24|30540.01
07:56:25|30540.
07:56:26|30540.
07:56:27|30540.01
07:56:28|30540.01
07:56:29|30540.01
07:56:30|30540.
07:56:31|30540.01
07:56:32|30540.
07:56:33|30540.
07:56:34|30540.01
07:56:35|30540.01
07:56:36|30540.01
07:56:37|30540.01
07:56:38|30540.
07:56:39|30539.6
07:56:40|30539.6
07:56:41|30539.12
07:56:42|30539.01
07:56:43|30539.01
07:56:44|30539.
07:56:45|30538.99
07:56:46|30538.99
07:56:47|30539.
07:56:48|30538.23
07:56:49|30538.
07:56:50|30538.
07:56:51|30538.
07:56:52|30538.01
07:56:53|30532.66
07:56:54|30539.6
07:56:55|30542.
07:56:56|30541.99
07:56:57|30541.99
07:56:58|30541.99
07:56:59|30541.99
07:57:00|30541.99
07:57:01|30541.99
07:57:02|30541.99
07:57:03|30541.99
07:57:04|30541.99
07:57:05|30542.
07:57:06|30541.99
07:57:07|30541.99
07:57:08|30541.99
07:57:09|30541.99
07:57:10|30541.99
07:57:11|30541.99
07:57:13|30541.99
07:57:14|30541.99
07:57:14|30538.89
07:57:15|30538.89
07:57:17|30538.88
07:57:18|30538.89
07:57:19|30538.88
07:57:20|30538.89
07:57:21|30538.88
07:57:21|30538.88
07:57:23|30537.37
07:57:24|30537.37
07:57:26|30537.38
07:57:26|30537.37
07:57:27|30537.37
07:57:28|30537.37
07:57:29|30537.37
07:57:30|30537.37
07:57:31|30537.37
07:57:32|30537.37
07:57:33|30537.38
07:57:34|30537.37
07:57:36|30537.38
07:57:37|30537.38
07:57:37|30537.38
07:57:39|30537.38
07:57:39|30535.24
07:57:40|30535.36
07:57:42|30535.37
07:57:43|30535.36
07:57:43|30535.37
07:57:44|30535.36
07:57:46|30535.36
07:57:46|30535.36
07:57:48|30535.37
07:57:48|30535.28
07:57:50|30535.28
07:57:51|30535.28
07:57:51|30534.
07:57:53|30533.96
07:57:54|30533.7
07:57:55|30533.7
07:57:56|30533.71
07:57:57|30533.7
07:57:57|30533.7
07:57:58|30533.71
07:58:00|30533.7
07:58:01|30533.71
07:58:02|30533.7
07:58:03|30533.7
07:58:03|30536.
07:58:05|30538.94
07:58:05|30538.93
07:58:06|30538.93
07:58:08|30538.94
07:58:08|30538.93
07:58:10|30538.93
07:58:10|30538.94
07:58:12|30538.93
07:58:13|30538.94
07:58:14|30538.93
07:58:15|30538.93
07:58:16|30538.93
07:58:17|30538.94
07:58:18|30538.93
07:58:19|30538.94
07:58:20|30538.94
07:58:21|30542.75
07:58:22|30542.77
07:58:24|30542.76
07:58:24|30542.76
07:58:25|30542.76
07:58:26|30542.77
07:58:28|30542.77
07:58:29|30542.77
07:58:30|30542.76
07:58:30|30542.76
07:58:32|30542.76
07:58:33|30542.76
07:58:34|30542.77
07:58:34|30542.76
07:58:35|30542.77
07:58:37|30542.76
07:58:38|30542.76
07:58:39|30542.76
07:58:39|30542.76
07:58:41|30540.01
07:58:42|30540.01
07:58:43|30540.01
07:58:44|30540.
07:58:45|30540.
07:58:46|30540.
07:58:47|30540.01
07:58:48|30540.01
07:58:49|30540.01
07:58:50|30540.
07:58:51|30540.
07:58:52|30540.
07:58:53|30540.
07:58:54|30540.
07:58:55|30540.01
07:58:56|30540.
07:58:57|30540.
07:58:58|30540.
07:58:59|30540.
07:59:00|30540.01
07:59:01|30540.
07:59:02|30540.
07:59:03|30540.
07:59:04|30540.
07:59:05|30540.01
07:59:06|30540.
07:59:07|30540.
07:59:08|30540.01
07:59:09|30540.
07:59:10|30540.
07:59:11|30540.
07:59:12|30540.01
07:59:13|30540.01
07:59:14|30540.
07:59:16|30540.
07:59:17|30540.
07:59:17|30540.
07:59:18|30540.01
07:59:19|30540.
07:59:21|30540.
07:59:22|30540.
07:59:23|30540.01
07:59:23|30540.01
07:59:25|30540.01
07:59:25|30540.01
07:59:27|30540.01
07:59:28|30540.01
07:59:29|30540.01
07:59:30|30540.01
07:59:31|30540.
07:59:32|30540.01
07:59:33|30540.
07:59:34|30540.
07:59:35|30540.
07:59:36|30540.01
07:59:37|30540.01
07:59:38|30540.
07:59:39|30540.
07:59:40|30540.01
07:59:41|30540.
07:59:42|30540.
07:59:43|30540.
07:59:45|30535.37
07:59:45|30535.38
07:59:46|30535.37
07:59:47|30535.38
07:59:48|30535.37
07:59:49|30535.38
07:59:50|30535.37
07:59:51|30535.38
07:59:52|30535.38
07:59:53|30535.37
07:59:54|30535.37
07:59:55|30535.38
07:59:56|30535.38
07:59:57|30535.37
07:59:58|30535.38
07:59:59|30535.37
08:00:00|30537.37
08:00:01|30537.98
08:00:02|30537.99
08:00:03|30540.03
08:00:04|30540.03
08:00:05|30540.04
08:00:06|30540.04
08:00:07|30538.9
08:00:08|30536.99
08:00:09|30536.98
08:00:10|30536.98
08:00:11|30536.99
08:00:12|30536.98
08:00:13|30536.98
08:00:14|30536.99
08:00:16|30536.99
08:00:17|30536.99
08:00:18|30536.98
08:00:19|30536.98
08:00:21|30536.99
08:00:21|30536.99
08:00:23|30536.98
08:00:23|30536.98
08:00:24|30541.64
08:00:26|30541.65
08:00:26|30542.9
08:00:27|30542.89
08:00:28|30542.9
08:00:29|30544.87
08:00:31|30544.87
08:00:32|30544.86
08:00:33|30544.87
08:00:34|30544.86
08:00:35|30544.87
08:00:36|30544.86
08:00:37|30544.86
08:00:38|30544.86
08:00:39|30543.49
08:00:40|30543.34
08:00:41|30543.33
08:00:43|30543.33
08:00:43|30543.34
08:00:44|30542.9
08:00:45|30542.89
08:00:46|30542.89
08:00:47|30542.89
08:00:49|30542.89
08:00:49|30542.89
08:00:50|30542.89
08:00:51|30542.89
08:00:52|30542.9
08:00:53|30542.9
08:00:55|30542.9
08:00:55|30542.89
08:00:56|30542.9
08:00:57|30540.09
08:00:59|30540.1
08:00:59|30540.09
08:01:01|30540.09
08:01:02|30540.09
08:01:02|30540.09
08:01:03|30540.1
08:01:04|30540.1
08:01:05|30540.09
08:01:06|30540.09
08:01:07|30540.09
08:01:08|30540.09
08:01:10|30540.09
08:01:11|30540.1
08:01:12|30540.09
08:01:13|30542.
08:01:13|30542.9
08:01:14|30542.89
08:01:16|30542.9
08:01:17|30542.9
08:01:18|30542.9
08:01:19|30542.9
08:01:20|30542.89
08:01:21|30542.89
08:01:22|30542.89
08:01:23|30542.89
08:01:24|30542.89
08:01:25|30542.9
08:01:26|30542.89
08:01:27|30542.89
08:01:28|30542.89
08:01:29|30542.89
08:01:30|30542.89
08:01:31|30542.89
08:01:32|30542.9
08:01:33|30542.9
08:01:34|30542.9
08:01:35|30542.89
08:01:36|30542.9
08:01:37|30542.9
08:01:38|30542.9
08:01:39|30542.89
08:01:40|30542.89
08:01:41|30542.89
08:01:42|30542.89
08:01:43|30542.89
08:01:44|30542.9
08:01:45|30542.89
08:01:46|30542.89
08:01:47|30542.89
08:01:48|30542.89
08:01:49|30542.89
08:01:50|30540.61
08:01:51|30540.11
08:01:52|30540.12
08:01:53|30540.12
08:01:54|30540.11
08:01:55|30540.12
08:01:56|30540.11
08:01:57|30540.11
08:01:58|30540.12
08:01:59|30540.11
08:02:00|30540.11
08:02:01|30540.11
08:02:02|30540.12
08:02:03|30540.11
08:02:04|30540.11
08:02:05|30540.11
08:02:06|30540.11
08:02:07|30540.11
08:02:08|30540.11
08:02:09|30540.11
08:02:10|30540.12
08:02:11|30540.11
08:02:12|30540.11
08:02:13|30540.11
08:02:14|30540.11
08:02:15|30540.12
08:02:16|30540.12
08:02:17|30540.12
08:02:18|30540.12
08:02:19|30540.12
08:02:20|30540.12
08:02:22|30540.12
08:02:22|30540.12
08:02:24|30540.12
08:02:25|30541.51
08:02:25|30541.52
08:02:27|30541.51
08:02:28|30541.52
08:02:29|30541.51
08:02:30|30542.9
08:02:30|30542.9
08:02:32|30542.9
08:02:33|30542.9
08:02:34|30542.9
08:02:35|30542.89
08:02:36|30542.9
08:02:37|30543.02
08:02:38|30543.03
08:02:39|30543.03
08:02:40|30543.02
08:02:41|30543.03
08:02:42|30543.02
08:02:43|30543.02
08:02:44|30543.03
08:02:45|30543.02
08:02:46|30543.02
08:02:47|30543.03
08:02:48|30543.03
08:02:49|30543.03
08:02:50|30543.03
08:02:51|30543.03
08:02:52|30543.03
08:02:53|30543.02
08:02:54|30543.02
08:02:55|30543.03
08:02:56|30543.02
08:02:57|30543.02
08:02:58|30543.03
08:02:59|30543.02
08:03:00|30543.03
08:03:01|30543.03
08:03:02|30543.03
08:03:03|30543.02
08:03:04|30543.03
08:03:05|30543.02
08:03:06|30543.03
08:03:07|30543.02
08:03:08|30543.02
08:03:09|30543.02
08:03:10|30543.02
08:03:11|30543.02
08:03:12|30543.02
08:03:14|30543.02
08:03:14|30543.02
08:03:15|30543.03
08:03:16|30543.03
08:03:17|30543.03
08:03:19|30543.03
08:03:19|30543.03
08:03:20|30543.02
08:03:22|30543.02
08:03:23|30543.02
08:03:24|30543.02
08:03:25|30543.02
08:03:26|30543.03
08:03:27|30550.
08:03:28|30550.
08:03:29|30550.86
08:03:30|30551.06
08:03:31|30551.06
08:03:32|30551.06
08:03:33|30551.06
08:03:34|30551.06
08:03:35|30551.06
08:03:36|30551.06
08:03:37|30551.06
08:03:38|30551.05
08:03:39|30551.06
08:03:40|30551.05
08:03:41|30551.06
08:03:42|30551.05
08:03:43|30551.05
08:03:44|30551.06
08:03:45|30551.06
08:03:46|30553.07
08:03:47|30553.06
08:03:48|30553.06
08:03:49|30553.06
08:03:50|30551.06
08:03:51|30551.06
08:03:52|30551.05
08:03:53|30551.06
08:03:54|30551.06
08:03:55|30551.05
08:03:56|30548.01
08:03:57|30548.
08:03:58|30548.01
08:03:59|30548.01
08:04:00|30548.01
08:04:02|30548.01
08:04:02|30548.
08:04:03|30548.01
08:04:04|30548.01
08:04:05|30548.
08:04:06|30548.01
08:04:07|30548.01
08:04:08|30548.
08:04:10|30548.
08:04:10|30548.01
08:04:11|30548.01
08:04:13|30548.
08:04:13|30548.01
08:04:15|30548.01
08:04:15|30548.01
08:04:17|30548.01
08:04:17|30548.01
08:04:18|30548.
08:04:20|30548.
08:04:21|30548.
08:04:22|30548.
08:04:23|30548.
08:04:24|30548.
08:04:26|30548.01
08:04:27|30548.
08:04:27|30548.01
08:04:29|30548.
08:04:30|30548.
08:04:31|30548.01
08:04:31|30548.
08:04:33|30548.
08:04:34|30548.
08:04:35|30548.
08:04:36|30548.
08:04:37|30548.01
08:04:38|30548.
08:04:39|30548.
08:04:40|30548.01
08:04:41|30548.01
08:04:42|30548.
08:04:43|30548.
08:04:44|30548.01
08:04:45|30548.01
08:04:46|30548.
08:04:47|30548.
08:04:48|30548.
08:04:49|30548.
08:04:50|30548.
08:04:51|30548.
08:04:52|30548.01
08:04:53|30548.01
08:04:54|30548.
08:04:55|30548.01
08:04:56|30548.
08:04:57|30548.01
08:04:58|30548.01
08:04:59|30548.01
08:05:00|30548.
08:05:01|30548.01
08:05:02|30548.
08:05:03|30548.01
08:05:05|30548.
08:05:06|30548.01
08:05:06|30548.01
08:05:07|30548.
08:05:08|30548.
08:05:10|30548.
08:05:11|30548.01
08:05:11|30548.
08:05:13|30548.01
08:05:13|30548.
08:05:14|30548.01
08:05:15|30548.01
08:05:17|30548.01
08:05:18|30548.
08:05:18|30548.01
08:05:20|30548.
08:05:21|30548.01
08:05:22|30548.
08:05:23|30548.
08:05:24|30548.01
08:05:25|30548.01
08:05:27|30548.
08:05:27|30548.
08:05:28|30548.01
08:05:30|30548.
08:05:31|30548.01
08:05:32|30548.01
08:05:33|30548.
08:05:34|30548.
08:05:35|30548.
08:05:35|30548.
08:05:37|30548.
08:05:38|30548.
08:05:39|30548.01
08:05:39|30548.01
08:05:41|30548.01
08:05:42|30548.01
08:05:43|30548.01
08:05:44|30548.01
08:05:44|30551.76
08:05:46|30551.76
08:05:46|30551.75
08:05:48|30551.76
08:05:49|30551.75
08:05:49|30551.76
08:05:50|30551.75
08:05:52|30551.76
08:05:53|30551.75
08:05:54|30551.75
08:05:55|30551.75
08:05:56|30558.
08:05:57|30557.99
08:05:58|30557.99
08:05:58|30557.99
08:06:00|30557.99
08:06:01|30557.99
08:06:02|30558.22
08:06:03|30558.33
08:06:05|30558.33
08:06:05|30558.33
08:06:06|30558.33
08:06:07|30558.32
08:06:09|30558.32
08:06:10|30558.32
08:06:10|30558.32
08:06:11|30558.32
08:06:12|30558.33
08:06:13|30558.33
08:06:14|30558.33
08:06:16|30558.33
08:06:17|30558.33
08:06:17|30558.32
08:06:19|30558.33
08:06:20|30558.33
08:06:20|30558.33
08:06:22|30558.33
08:06:23|30558.33
08:06:24|30558.33
08:06:25|30558.32
08:06:26|30558.32
08:06:28|30558.33
08:06:28|30558.32
08:06:29|30558.32
08:06:31|30558.33
08:06:32|30558.32
08:06:33|30558.32
08:06:34|30558.33
08:06:35|30558.33
08:06:37|30558.33
08:06:38|30558.32
08:06:39|30558.32
08:06:39|30558.32
08:06:40|30558.33
08:06:42|30558.33
08:06:43|30558.32
08:06:44|30558.32
08:06:45|30558.32
08:06:45|30558.32
08:06:47|30558.32
08:06:48|30558.32
08:06:49|30558.32
08:06:50|30558.32
08:06:51|30558.33
08:06:51|30556.15
08:06:53|30556.16
08:06:53|30556.16
08:06:55|30556.16
08:06:56|30556.16
08:06:56|30556.15
08:06:57|30556.15
08:06:59|30556.16
08:07:00|30556.16
08:07:00|30556.16
08:07:02|30556.16
08:07:03|30556.15
08:07:04|30556.15
08:07:05|30556.16
08:07:05|30556.15
08:07:07|30556.15
08:07:08|30556.16
08:07:08|30556.16
08:07:10|30556.16
08:07:11|30556.15
08:07:12|30556.15
08:07:13|30556.15
08:07:14|30556.16
08:07:15|30556.16
08:07:16|30556.16
08:07:17|30556.16
08:07:18|30556.15
08:07:19|30556.15
08:07:20|30556.16
08:07:21|30556.16
08:07:22|30556.15
08:07:23|30556.15
08:07:24|30556.15
08:07:25|30556.15
08:07:26|30556.15
08:07:27|30556.16
08:07:29|30556.16
08:07:29|30556.16
08:07:30|30556.15
08:07:31|30556.15
08:07:32|30556.16
08:07:33|30556.16
08:07:35|30556.16
08:07:36|30556.16
08:07:37|30556.16
08:07:38|30556.15
08:07:39|30556.15
08:07:40|30556.15
08:07:41|30557.61
08:07:42|30557.61
08:07:43|30557.62
08:07:44|30558.33
08:07:45|30563.67
08:07:46|30563.66
08:07:47|30563.66
08:07:48|30563.66
08:07:49|30563.67
08:07:50|30563.66
08:07:51|30563.67
08:07:52|30563.67
08:07:53|30563.66
08:07:54|30563.67
08:07:55|30563.66
08:07:56|30563.66
08:07:57|30563.66
08:07:58|30563.67
08:07:59|30563.66
08:08:00|30563.66
08:08:02|30563.66
08:08:03|30563.66
08:08:03|30563.67
08:08:04|30563.66
08:08:06|30563.67
08:08:07|30563.67
08:08:07|30563.67
08:08:08|30563.67
08:08:09|30563.67
08:08:10|30563.66
08:08:11|30563.66
08:08:12|30563.66
08:08:14|30563.66
08:08:14|30563.66
08:08:15|30563.67
08:08:16|30563.66
08:08:18|30563.66
08:08:19|30563.67
08:08:20|30563.66
08:08:20|30563.67
08:08:21|30563.67
08:08:22|30563.67
08:08:24|30563.66
08:08:25|30563.66
08:08:26|30563.66
08:08:27|30563.67
08:08:28|30563.66
08:08:29|30563.66
08:08:31|30563.66
08:08:32|30563.67
08:08:33|30563.66
08:08:33|30563.66
08:08:35|30563.66
08:08:36|30563.66
08:08:37|30563.66
08:08:38|30563.67
08:08:39|30563.67
08:08:40|30563.66
08:08:41|30563.66
08:08:42|30563.66
08:08:43|30563.66
08:08:44|30563.67
08:08:44|30563.66
08:08:45|30563.67
08:08:47|30563.67
08:08:48|30563.66
08:08:49|30563.66
08:08:50|30563.67
08:08:51|30563.66
08:08:52|30563.66
08:08:52|30563.67
08:08:54|30563.66
08:08:55|30563.67
08:08:56|30563.66
08:08:57|30563.67
08:08:58|30563.67
08:08:59|30563.66
08:08:59|30563.66
08:09:00|30563.67
08:09:01|30563.67
08:09:03|30563.67
08:09:03|30563.67
08:09:05|30563.67
08:09:05|30563.66
08:09:07|30563.66
08:09:08|30563.67
08:09:09|30563.66
08:09:10|30563.66
08:09:10|30563.67
08:09:11|30563.67
08:09:13|30563.67
08:09:14|30563.66
08:09:14|30563.66
08:09:16|30563.67
08:09:17|30563.67
08:09:18|30563.67
08:09:18|30563.66
08:09:19|30563.67
08:09:21|30563.67
08:09:21|30563.66
08:09:22|30563.66
08:09:24|30563.67
08:09:25|30563.67
08:09:27|30563.66
08:09:27|30563.66
08:09:28|30563.66
08:09:29|30563.66
08:09:30|30563.66
08:09:31|30563.66
08:09:32|30563.67
08:09:33|30563.66
08:09:34|30563.67
08:09:35|30563.66
08:09:36|30563.67
08:09:37|30563.67
08:09:38|30563.66
08:09:39|30563.66
08:09:40|30563.66
08:09:41|30563.66
08:09:42|30563.66
08:09:43|30563.67
08:09:44|30563.67
08:09:45|30563.66
08:09:46|30563.66
08:09:47|30563.66
08:09:48|30563.66
08:09:49|30563.66
08:09:50|30563.66
08:09:51|30563.66
08:09:52|30563.67
08:09:53|30563.66
08:09:55|30563.67
08:09:55|30563.66
08:09:57|30563.66
08:09:59|30563.66
08:09:59|30563.66
08:10:00|30563.67
08:10:01|30563.66
08:10:02|30563.66
08:10:03|30563.66
08:10:04|30563.67
08:10:06|30563.67
08:10:06|30563.66
08:10:08|30563.66
08:10:09|30563.66
08:10:09|30563.66
08:10:10|30563.66
08:10:11|30563.66
08:10:12|30563.66
08:10:14|30562.09
08:10:15|30562.08
08:10:15|30562.08
08:10:16|30562.09
08:10:17|30561.01
08:10:19|30561.02
08:10:20|30561.02
08:10:21|30561.01
08:10:22|30561.01
08:10:23|30561.02
08:10:24|30561.02
08:10:25|30561.01
08:10:26|30561.01
08:10:27|30561.01
08:10:29|30561.01
08:10:29|30561.01
08:10:30|30561.01
08:10:31|30561.01
08:10:32|30561.01
08:10:33|30561.02
08:10:35|30561.01
08:10:35|30561.01
08:10:36|30561.01
08:10:37|30561.02
08:10:39|30561.01
08:10:40|30561.02
08:10:41|30561.01
08:10:41|30561.01
08:10:42|30561.01
08:10:44|30561.02
08:10:45|30561.02
08:10:45|30561.01
08:10:46|30561.02
08:10:47|30561.02
08:10:49|30561.01
08:10:49|30561.01
08:10:51|30561.01
08:10:52|30561.02
08:10:53|30561.01
08:10:54|30561.01
08:10:54|30561.01
08:10:55|30561.02
08:10:57|30561.01
08:10:58|30561.01
08:10:58|30561.01
08:11:00|30561.01
08:11:01|30561.01
08:11:01|30561.01
08:11:02|30561.01
08:11:04|30561.01
08:11:05|30561.01
08:11:06|30561.01
08:11:07|30561.02
08:11:08|30561.01
08:11:09|30561.02
08:11:10|30561.01
08:11:11|30561.01
08:11:11|30561.01
08:11:12|30561.01
08:11:13|30561.01
08:11:14|30567.31
08:11:16|30567.32
08:11:17|30567.32
08:11:18|30567.31
08:11:19|30567.31
08:11:19|30567.32
08:11:21|30567.32
08:11:22|30567.31
08:11:23|30567.32
08:11:24|30567.31
08:11:25|30567.32
08:11:25|30567.32
08:11:26|30567.31
08:11:28|30567.32
08:11:29|30567.32
08:11:30|30567.32
08:11:31|30567.31
08:11:33|30567.31
08:11:33|30567.31
08:11:34|30567.31
08:11:35|30567.31
08:11:36|30567.31
08:11:37|30567.31
08:11:39|30567.32
08:11:39|30567.32
08:11:41|30567.32
08:11:41|30567.31
08:11:43|30567.31
08:11:44|30567.31
08:11:44|30567.31
08:11:45|30567.31
08:11:46|30567.31
08:11:48|30567.31
08:11:49|30567.32
08:11:50|30567.32
08:11:51|30567.31
08:11:52|30567.32
08:11:54|30567.32
08:11:55|30567.32
08:11:56|30567.32
08:11:57|30567.32
08:11:58|30567.32
08:11:59|30567.32
08:12:00|30567.31
08:12:01|30567.31
08:12:02|30567.31
08:12:03|30567.31
08:12:03|30567.31
08:12:06|30567.31
08:12:07|30567.31
08:12:08|30567.31
08:12:09|30567.31
08:12:10|30567.31
08:12:11|30567.32
08:12:12|30567.32
08:12:13|30567.32
08:12:14|30567.32
08:12:15|30567.32
08:12:16|30567.32
08:12:17|30567.32
08:12:18|30567.31
08:12:19|30567.32
08:12:20|30567.32
08:12:21|30567.32
08:12:22|30567.31
08:12:23|30567.32
08:12:24|30567.32
08:12:25|30567.32
08:12:26|30567.31
08:12:27|30567.31
08:12:29|30566.
08:12:30|30566.01
08:12:31|30566.
08:12:32|30566.
08:12:33|30566.
08:12:35|30566.
08:12:35|30566.
08:12:37|30566.
08:12:38|30566.
08:12:38|30566.
08:12:39|30566.
08:12:40|30566.
08:12:42|30566.
08:12:42|30562.02
08:12:44|30562.01
08:12:45|30562.01
08:12:46|30562.02
08:12:46|30562.01
08:12:47|30562.01
08:12:48|30562.02
08:12:50|30562.02
08:12:50|30562.01
08:12:51|30562.01
08:12:53|30562.01
08:12:54|30562.01
08:12:54|30562.02
08:12:56|30562.02
08:12:56|30562.02
08:12:57|30562.01
08:12:59|30562.01
08:13:00|30562.01
08:13:01|30562.02
08:13:02|30562.01
08:13:02|30562.01
08:13:03|30562.01
08:13:04|30562.01
08:13:06|30562.01
08:13:07|30562.01
08:13:07|30565.07
08:13:08|30565.06
08:13:09|30565.06
08:13:11|30565.07
08:13:11|30565.07
08:13:13|30565.06
08:13:13|30565.06
08:13:15|30565.07
08:13:15|30565.06
08:13:17|30565.06
08:13:17|30565.06
08:13:18|30565.07
08:13:19|30565.07
08:13:21|30565.99
08:13:22|30566.
08:13:22|30565.99
08:13:23|30566.
08:13:25|30565.99
08:13:26|30565.99
08:13:26|30565.99
08:13:28|30565.99
08:13:29|30565.99
08:13:29|30565.99
08:13:31|30566.
08:13:32|30566.
08:13:33|30565.99
08:13:33|30565.99
08:13:35|30565.99
08:13:36|30566.
08:13:37|30565.99
08:13:38|30565.99
08:13:39|30565.99
08:13:40|30565.99
08:13:41|30566.
08:13:42|30565.99
08:13:43|30565.99
08:13:44|30566.
08:13:45|30565.99
08:13:46|30566.
08:13:47|30565.99
08:13:48|30566.
08:13:49|30566.
08:13:50|30565.99
08:13:51|30565.99
08:13:52|30566.
08:13:53|30566.
08:13:54|30566.
08:13:55|30566.
08:13:56|30566.
08:13:57|30566.
08:13:58|30566.
08:13:59|30566.
08:14:00|30566.
08:14:01|30565.99
08:14:02|30566.
08:14:03|30565.99
08:14:04|30566.
08:14:05|30565.99
08:14:06|30566.
08:14:07|30566.
08:14:08|30566.
08:14:09|30566.
08:14:10|30566.
08:14:11|30565.99
08:14:12|30565.99
08:14:13|30565.99
08:14:14|30565.99
08:14:15|30565.99
08:14:16|30565.99
08:14:17|30565.99
08:14:18|30565.99
08:14:19|30565.99
08:14:20|30565.99
08:14:21|30565.99
08:14:22|30565.99
08:14:23|30565.99
08:14:24|30565.99
08:14:25|30566.
08:14:26|30565.99
08:14:27|30565.99
08:14:28|30565.99
08:14:29|30565.99
08:14:30|30565.99
08:14:31|30565.99
08:14:32|30565.99
08:14:33|30565.99
08:14:35|30565.99
08:14:35|30565.99
08:14:36|30566.
08:14:37|30565.99
08:14:38|30565.99
08:14:39|30565.99
08:14:40|30566.
08:14:41|30565.99
08:14:42|30565.99
08:14:43|30566.
08:14:44|30565.99
08:14:45|30565.99
08:14:46|30566.
08:14:47|30566.
08:14:48|30566.
08:14:49|30565.99
08:14:50|30566.
08:14:51|30565.99
08:14:52|30565.99
08:14:54|30565.99
08:14:54|30565.99
08:14:55|30565.99
08:14:56|30566.
08:14:57|30566.
08:14:58|30566.
08:15:00|30566.
08:15:01|30565.99
08:15:01|30565.99
08:15:02|30566.
08:15:04|30563.53
08:15:04|30563.
08:15:06|30563.
08:15:07|30560.47
08:15:08|30560.01
08:15:09|30560.01
08:15:10|30560.
08:15:11|30558.48
08:15:12|30558.47
08:15:13|30557.3
08:15:14|30557.31
08:15:15|30557.3
08:15:16|30557.3
08:15:17|30557.3
08:15:18|30557.31
08:15:19|30557.31
08:15:20|30557.31
08:15:21|30557.31
08:15:22|30557.31
08:15:23|30557.31
08:15:24|30557.3
08:15:25|30557.31
08:15:26|30557.31
08:15:27|30557.31
08:15:28|30557.31
08:15:29|30557.31
08:15:30|30557.3
08:15:31|30557.3
08:15:33|30557.3
08:15:33|30557.31
08:15:35|30557.3
08:15:36|30557.3
08:15:37|30557.3
08:15:38|30557.3
08:15:39|30557.3
08:15:40|30557.3
08:15:41|30557.3
08:15:42|30557.3
08:15:43|30557.3
08:15:43|30557.31
08:15:45|30557.3
08:15:46|30557.31
08:15:47|30557.3
08:15:48|30557.31
08:15:48|30557.31
08:15:50|30557.3
08:15:51|30557.3
08:15:52|30557.3
08:15:53|30557.31
08:15:54|30557.3
08:15:55|30557.3
08:15:55|30557.3
08:15:57|30557.3
08:15:58|30557.3
08:15:59|30557.3
08:16:00|30557.3
08:16:01|30557.3
08:16:02|30557.3
08:16:03|30557.14
08:16:04|30557.05
08:16:05|30556.15
08:16:07|30556.15
08:16:08|30556.15
08:16:08|30556.15
08:16:09|30556.16
08:16:10|30556.15
08:16:11|30556.12
08:16:12|30556.13
08:16:13|30556.13
08:16:15|30556.12
08:16:16|30556.13
08:16:16|30556.13
08:16:18|30556.12
08:16:19|30556.13
08:16:19|30556.12
08:16:20|30556.12
08:16:22|30556.12
08:16:23|30556.01
08:16:24|30556.01
08:16:24|30556.01
08:16:25|30556.01
08:16:26|30556.01
08:16:28|30556.
08:16:28|30556.01
08:16:29|30556.01
08:16:30|30556.01
08:16:32|30556.
08:16:33|30556.
08:16:34|30556.01
08:16:35|30556.
08:16:37|30556.
08:16:37|30556.01
08:16:38|30556.
08:16:40|30556.
08:16:40|30556.
08:16:41|30556.
08:16:42|30556.
08:16:43|30556.01
08:16:44|30556.01
08:16:45|30556.
08:16:47|30556.
08:16:47|30556.
08:16:49|30556.
08:16:50|30556.
08:16:50|30556.01
08:16:52|30556.01
08:16:53|30556.01
08:16:54|30556.01
08:16:55|30556.
08:16:56|30556.
08:16:56|30556.
08:16:57|30556.01
08:16:59|30556.
08:17:00|30556.
08:17:01|30556.01
08:17:02|30556.
08:17:02|30556.01
08:17:04|30556.
08:17:05|30556.
08:17:06|30556.
08:17:07|30556.
08:17:08|30556.
08:17:08|30556.
08:17:10|30556.
08:17:11|30556.
08:17:12|30556.
08:17:13|30556.01
08:17:14|30556.
08:17:15|30556.
08:17:15|30556.
08:17:17|30556.
08:17:17|30556.
08:17:18|30556.
08:17:19|30556.01
08:17:21|30556.
08:17:22|30556.
08:17:23|30556.
08:17:24|30554.99
08:17:25|30554.35
08:17:26|30554.35
08:17:27|30554.36
08:17:28|30554.36
08:17:28|30554.35
08:17:30|30554.36
08:17:31|30554.35
08:17:32|30554.35
08:17:33|30554.35
08:17:34|30554.35
08:17:35|30554.35
08:17:36|30554.35
08:17:37|30554.35
08:17:38|30554.36
08:17:40|30554.35
08:17:40|30554.35
08:17:42|30555.21
08:17:43|30555.21
08:17:44|30555.22
08:17:45|30555.21
08:17:46|30555.21
08:17:47|30555.21
08:17:48|30555.22
08:17:49|30555.21
08:17:50|30555.21
08:17:51|30555.21
08:17:52|30555.21
08:17:53|30555.21
08:17:54|30555.21
08:17:55|30555.21
08:17:56|30555.21
08:17:57|30555.21
08:17:58|30555.22
08:17:59|30555.21
08:18:00|30555.21
08:18:01|30555.22
08:18:02|30555.21
08:18:03|30555.21
08:18:04|30555.21
08:18:05|30555.21
08:18:06|30555.22
08:18:07|30555.21
08:18:08|30555.22
08:18:09|30555.22
08:18:10|30555.22
08:18:11|30555.22
08:18:12|30555.21
08:18:13|30555.21
08:18:14|30555.22
08:18:15|30555.22
08:18:16|30555.22
08:18:17|30555.22
08:18:18|30555.22
08:18:19|30555.21
08:18:20|30555.21
08:18:21|30555.21
08:18:22|30555.21
08:18:23|30555.21
08:18:24|30554.
08:18:25|30554.
08:18:26|30554.
08:18:27|30554.
08:18:28|30552.27
08:18:29|30552.27
08:18:30|30552.28
08:18:31|30552.27
08:18:32|30552.27
08:18:34|30552.27
08:18:35|30552.27
08:18:36|30552.28
08:18:37|30552.28
08:18:38|30552.27
08:18:39|30552.27
08:18:40|30552.28
08:18:41|30552.28
08:18:41|30547.21
08:18:43|30547.2
08:18:43|30547.2
08:18:44|30547.2
08:18:46|30547.21
08:18:47|30547.2
08:18:48|30547.2
08:18:49|30547.2
08:18:50|30547.2
08:18:51|30547.21
08:18:52|30547.2
08:18:53|30547.2
08:18:54|30547.2
08:18:55|30547.2
08:18:56|30547.21
08:18:58|30547.19
08:18:58|30547.19
08:18:59|30545.16
08:19:00|30545.16
08:19:01|30545.02
08:19:02|30545.02
08:19:03|30545.02
08:19:04|30545.01
08:19:05|30545.01
08:19:06|30545.01
08:19:07|30545.01
08:19:08|30545.02
08:19:09|30545.01
08:19:10|30545.02
08:19:11|30544.16
08:19:12|30544.16
08:19:13|30544.15
08:19:14|30544.16
08:19:15|30544.16
08:19:16|30544.16
08:19:17|30544.16
08:19:18|30544.15
08:19:19|30544.15
08:19:20|30544.16
08:19:21|30544.16
08:19:23|30544.16
08:19:23|30544.16
08:19:24|30544.16
08:19:25|30544.15
08:19:26|30544.16
08:19:27|30544.15
08:19:28|30544.16
08:19:29|30544.16
08:19:30|30544.16
08:19:31|30544.16
08:19:32|30544.16
08:19:33|30544.16
08:19:34|30544.16
08:19:36|30544.16
08:19:37|30544.15
08:19:38|30544.15
08:19:39|30544.16
08:19:40|30544.16
08:19:41|30544.16
08:19:42|30544.16
08:19:43|30544.16
08:19:44|30544.16
08:19:45|30544.15
08:19:46|30544.15
08:19:47|30544.15
08:19:49|30544.16
08:19:49|30544.15
08:19:50|30544.15
08:19:51|30544.15
08:19:52|30544.15
08:19:53|30544.15
08:19:54|30544.15
08:19:55|30544.15
08:19:56|30544.16
08:19:57|30544.15
08:19:58|30544.16
08:19:59|30544.15
08:20:00|30544.16
08:20:01|30544.16
08:20:02|30544.15
08:20:03|30544.16
08:20:04|30544.15
08:20:05|30544.16
08:20:06|30544.16
08:20:07|30544.16
08:20:08|30544.07
08:20:09|30543.55
08:20:10|30543.56
08:20:11|30543.55
08:20:12|30543.56
08:20:13|30543.56
08:20:14|30543.56
08:20:15|30543.56
08:20:16|30543.55
08:20:17|30543.55
08:20:18|30543.55
08:20:19|30543.55
08:20:20|30543.55
08:20:21|30543.56
08:20:22|30543.56
08:20:23|30543.55
08:20:24|30543.56
08:20:25|30543.55
08:20:27|30543.55
08:20:27|30543.55
08:20:28|30543.56
08:20:29|30543.56
08:20:30|30543.55
08:20:31|30543.55
08:20:32|30543.56
08:20:33|30543.55
08:20:34|30543.55
08:20:35|30543.55
08:20:37|30543.55
08:20:38|30543.55
08:20:39|30543.55
08:20:40|30543.55
08:20:40|30543.55
08:20:42|30543.55
08:20:42|30543.55
08:20:44|30543.56
08:20:45|30543.55
08:20:46|30543.56
08:20:47|30543.56
08:20:47|30543.56
08:20:49|30543.56
08:20:50|30543.56
08:20:51|30540.16
08:20:52|30540.02
08:20:52|30540.03
08:20:54|30540.02
08:20:54|30540.03
08:20:56|30540.03
08:20:57|30540.03
08:20:58|30540.
08:20:59|30540.01
08:21:00|30540.01
08:21:01|30540.
08:21:02|30540.01
08:21:03|30540.
08:21:04|30540.
08:21:06|30540.
08:21:06|30540.01
08:21:07|30540.01
08:21:08|30540.
08:21:09|30540.
08:21:11|30540.01
08:21:11|30540.
08:21:12|30540.01
08:21:13|30540.
08:21:14|30540.
08:21:16|30540.01
08:21:16|30540.
08:21:17|30540.
08:21:18|30538.32
08:21:19|30538.31
08:21:20|30538.31
08:21:21|30538.31
08:21:22|30538.32
08:21:23|30538.32
08:21:24|30538.31
08:21:25|30538.31
08:21:26|30538.32
08:21:27|30538.32
08:21:28|30538.31
08:21:29|30538.31
08:21:30|30538.31
08:21:31|30538.31
08:21:33|30538.31
08:21:33|30538.31
08:21:34|30538.31
08:21:35|30538.31
08:21:36|30538.32
08:21:38|30538.31
08:21:39|30538.32
08:21:41|30538.32
08:21:41|30538.32
08:21:42|30538.32
08:21:43|30538.31
08:21:44|30538.31
08:21:45|30538.31
08:21:46|30538.31
08:21:47|30538.31
08:21:48|30538.31
08:21:49|30538.31
08:21:51|30538.31
08:21:51|30538.31
08:21:52|30538.31
08:21:54|30538.31
08:21:55|30538.32
08:21:55|30538.31
08:21:56|30538.32
08:21:58|30538.32
08:21:58|30538.31
08:21:59|30538.31
08:22:01|30538.32
08:22:02|30538.32
08:22:03|30538.32
08:22:04|30529.72
08:22:04|30529.72
08:22:06|30529.72
08:22:07|30529.73
08:22:07|30529.72
08:22:08|30529.73
08:22:10|30529.73
08:22:10|30529.72
08:22:11|30529.73
08:22:13|30529.73
08:22:13|30529.72
08:22:15|30529.72
08:22:16|30529.72
08:22:16|30529.73
08:22:18|30528.
08:22:18|30528.01
08:22:19|30528.
08:22:21|30528.01
08:22:21|30528.01
08:22:22|30528.
08:22:23|30528.01
08:22:24|30528.
08:22:26|30528.
08:22:26|30528.
08:22:27|30527.38
08:22:29|30521.
08:22:30|30521.01
08:22:30|30525.36
08:22:31|30525.35
08:22:32|30525.36
08:22:34|30525.36
08:22:35|30525.36
08:22:35|30525.36
08:22:37|30533.38
08:22:38|30533.87
08:22:39|30533.87
08:22:40|30533.86
08:22:42|30533.86
08:22:43|30533.86
08:22:44|30533.86
08:22:45|30526.56
08:22:46|30526.55
08:22:47|30526.56
08:22:48|30526.56
08:22:49|30526.55
08:22:50|30526.56
08:22:51|30526.56
08:22:52|30526.56
08:22:53|30526.56
08:22:54|30526.56
08:22:55|30526.55
08:22:56|30526.55
08:22:57|30528.78
08:22:58|30529.6
08:22:59|30529.6
08:23:00|30529.6
08:23:01|30529.61
08:23:02|30529.6
08:23:03|30529.6
08:23:04|30529.6
08:23:06|30529.61
08:23:06|30529.61
08:23:08|30529.6
08:23:08|30529.61
08:23:09|30529.6
08:23:11|30529.6
08:23:11|30527.92
08:23:12|30527.91
08:23:14|30527.92
08:23:14|30527.91
08:23:16|30527.91
08:23:16|30527.91
08:23:18|30527.91
08:23:19|30527.91
08:23:19|30527.92
08:23:21|30527.91
08:23:22|30527.91
08:23:23|30527.91
08:23:23|30527.92
08:23:24|30527.91
08:23:26|30527.92
08:23:27|30527.91
08:23:27|30527.92
08:23:29|30527.92
08:23:30|30527.92
08:23:31|30527.91
08:23:32|30527.92
08:23:32|30527.91
08:23:33|30527.91
08:23:34|30527.92
08:23:35|30529.77
08:23:36|30532.79
08:23:38|30532.79
08:23:39|30532.79
08:23:41|30532.79
08:23:42|30532.79
08:23:43|30532.79
08:23:43|30532.8
08:23:45|30532.8
08:23:45|30532.79
08:23:47|30532.79
08:23:47|30532.79
08:23:48|30532.79
08:23:50|30532.79
08:23:50|30532.8
08:23:52|30532.8
08:23:52|30532.79
08:23:53|30532.8
08:23:55|30532.8
08:23:56|30532.79
08:23:57|30532.79
08:23:58|30532.79
08:23:59|30532.79
08:24:00|30532.79
08:24:01|30532.79
08:24:02|30532.8
08:24:03|30532.8
08:24:04|30532.8
08:24:05|30532.8
08:24:06|30532.79
08:24:07|30532.8
08:24:08|30532.8
08:24:09|30532.8
08:24:10|30534.33
08:24:11|30534.45
08:24:12|30534.45
08:24:13|30534.45
08:24:14|30535.72
08:24:15|30535.8
08:24:16|30535.8
08:24:17|30535.81
08:24:18|30535.8
08:24:19|30535.8
08:24:20|30535.8
08:24:21|30535.8
08:24:22|30535.81
08:24:23|30535.8
08:24:24|30535.81
08:24:25|30536.72
08:24:26|30536.71
08:24:27|30536.72
08:24:28|30536.72
08:24:29|30536.72
08:24:30|30536.72
08:24:32|30536.71
08:24:32|30536.71
08:24:33|30536.72
08:24:34|30536.71
08:24:35|30536.71
08:24:36|30536.71
08:24:37|30536.72
08:24:38|30536.72
08:24:40|30536.71
08:24:40|30536.71
08:24:42|30536.72
08:24:43|30536.72
08:24:44|30536.72
08:24:45|30536.71
08:24:46|30536.72
08:24:47|30536.71
08:24:48|30536.71
08:24:49|30536.72
08:24:50|30536.72
08:24:51|30536.72
08:24:52|30536.72
08:24:53|30536.72
08:24:54|30536.72
08:24:55|30536.71
08:24:56|30536.72
08:24:57|30536.96
08:24:58|30536.95
08:24:59|30536.96
08:25:00|30536.96
08:25:01|30536.96
08:25:02|30536.96
08:25:03|30536.96
08:25:04|30536.96
08:25:05|30536.95
08:25:07|30536.95
08:25:07|30536.95
08:25:08|30536.95
08:25:09|30536.96
08:25:10|30536.95
08:25:11|30536.95
08:25:12|30536.95
08:25:13|30536.95
08:25:14|30536.95
08:25:15|30536.95
08:25:16|30536.96
08:25:17|30536.95
08:25:18|30536.95
08:25:19|30536.95
08:25:20|30536.95
08:25:21|30536.95
08:25:22|30536.95
08:25:23|30536.96
08:25:24|30536.95
08:25:25|30536.95
08:25:26|30536.95
08:25:27|30536.95
08:25:29|30536.95
08:25:29|30536.95
08:25:30|30536.95
08:25:31|30536.95
08:25:32|30536.95
08:25:33|30536.95
08:25:34|30536.95
08:25:35|30536.96
08:25:36|30536.95
08:25:37|30536.96
08:25:38|30536.96
08:25:39|30539.26
08:25:41|30539.5
08:25:42|30539.5
08:25:43|30539.55
08:25:44|30539.54
08:25:44|30539.54
08:25:46|30539.55
08:25:47|30539.54
08:25:49|30539.54
08:25:49|30539.56
08:25:50|30539.56
08:25:51|30539.56
08:25:52|30539.55
08:25:53|30539.55
08:25:54|30540.
08:25:55|30539.99
08:25:56|30539.99
08:25:57|30539.99
08:25:58|30539.99
08:25:59|30540.01
08:26:00|30540.02
08:26:02|30540.02
08:26:02|30540.03
08:26:03|30540.34
08:26:04|30540.33
08:26:06|30540.34
08:26:06|30540.33
08:26:08|30540.33
08:26:09|30540.33
08:26:09|30540.33
08:26:11|30540.33
08:26:11|30540.33
08:26:13|30536.96
08:26:14|30536.96
08:26:15|30536.97
08:26:16|30536.96
08:26:17|30536.97
08:26:18|30536.96
08:26:19|30536.96
08:26:20|30536.72
08:26:21|30536.71
08:26:22|30536.71
08:26:23|30536.71
08:26:25|30536.72
08:26:25|30536.71
08:26:26|30536.71
08:26:27|30536.67
08:26:28|30536.67
08:26:29|30536.67
08:26:30|30536.67
08:26:31|30536.67
08:26:32|30536.67
08:26:33|30536.68
08:26:34|30536.67
08:26:35|30536.67
08:26:36|30536.68
08:26:37|30536.67
08:26:38|30536.67
08:26:39|30536.67
08:26:40|30536.67
08:26:42|30536.68
08:26:42|30536.67
08:26:43|30536.67
08:26:45|30536.67
08:26:46|30536.68
08:26:47|30536.67
08:26:48|30536.67
08:26:49|30536.68
08:26:50|30536.68
08:26:51|30536.68
08:26:52|30536.68
08:26:53|30536.49
08:26:54|30535.
08:26:55|30535.
08:26:56|30535.01
08:26:57|30535.
08:26:58|30535.
08:26:59|30535.
08:27:01|30535.
08:27:01|30535.
08:27:03|30535.
08:27:03|30535.
08:27:04|30535.
08:27:05|30535.
08:27:06|30535.01
08:27:07|30535.01
08:27:08|30535.01
08:27:09|30535.
08:27:10|30535.
08:27:11|30535.
08:27:12|30535.
08:27:13|30535.
08:27:14|30535.
08:27:15|30535.
08:27:16|30535.
08:27:17|30535.
08:27:18|30535.01
08:27:19|30535.01
08:27:20|30535.
08:27:21|30535.01
08:27:22|30535.01
08:27:23|30535.01
08:27:24|30535.
08:27:25|30535.01
08:27:26|30535.01
08:27:27|30535.01
08:27:28|30535.
08:27:29|30535.
08:27:30|30535.01
08:27:31|30535.
08:27:32|30535.
08:27:33|30535.01
08:27:34|30535.
08:27:36|30535.
08:27:37|30535.
08:27:38|30535.
08:27:38|30535.01
08:27:39|30535.01
08:27:40|30535.01
08:27:41|30535.
08:27:43|30535.01
08:27:44|30535.01
08:27:45|30535.
08:27:47|30535.
08:27:47|30535.
08:27:48|30535.
08:27:49|30535.01
08:27:50|30535.01
08:27:51|30535.01
08:27:52|30535.
08:27:53|30535.
08:27:54|30535.
08:27:55|30535.
08:27:56|30535.
08:27:57|30535.
08:27:58|30535.
08:27:59|30535.
08:28:00|30535.
08:28:01|30535.
08:28:02|30535.
08:28:03|30535.01
08:28:04|30535.
08:28:05|30535.
08:28:06|30535.01
08:28:07|30535.01
08:28:08|30535.
08:28:09|30535.
08:28:10|30535.
08:28:11|30535.
08:28:12|30535.
08:28:14|30535.
08:28:14|30535.
08:28:15|30535.01
08:28:16|30535.
08:28:17|30535.
08:28:18|30532.8
08:28:19|30532.8
08:28:20|30532.8
08:28:21|30532.79
08:28:22|30532.79
08:28:23|30532.79
08:28:25|30532.79
08:28:25|30532.79
08:28:26|30532.79
08:28:27|30532.8
08:28:28|30532.79
08:28:29|30532.79
08:28:30|30532.79
08:28:31|30532.79
08:28:32|30532.79
08:28:34|30532.79
08:28:35|30532.79
08:28:36|30532.79
08:28:36|30532.79
08:28:37|30532.8
08:28:38|30532.79
08:28:39|30532.8
08:28:40|30532.79
08:28:41|30532.79
08:28:43|30532.79
08:28:44|30532.79
08:28:46|30532.79
08:28:46|30532.8
08:28:48|30532.8
08:28:49|30532.79
08:28:50|30532.8
08:28:51|30532.79
08:28:52|30532.79
08:28:53|30532.79
08:28:54|30532.79
08:28:56|30532.79
08:28:57|30532.79
08:28:58|30532.8
08:28:58|30532.8
08:29:00|30532.79
08:29:00|30532.79
08:29:02|30532.79
08:29:03|30532.79
08:29:03|30532.8
08:29:04|30532.79
08:29:05|30532.79
08:29:06|30532.79
08:29:07|30532.79
08:29:08|30532.8
08:29:09|30532.8
08:29:11|30532.8
08:29:12|30532.8
08:29:13|30532.79
08:29:14|30532.8
08:29:15|30534.88
08:29:16|30536.66
08:29:17|30536.67
08:29:17|30536.68
08:29:18|30540.
08:29:20|30540.
08:29:20|30540.
08:29:21|30540.
08:29:23|30540.
08:29:24|30540.
08:29:25|30539.99
08:29:26|30540.7
08:29:26|30542.
08:29:28|30541.99
08:29:29|30541.99
08:29:29|30541.99
08:29:30|30542.
08:29:31|30541.99
08:29:33|30542.
08:29:34|30541.99
08:29:35|30541.99
08:29:36|30541.99
08:29:37|30542.
08:29:38|30542.
08:29:39|30541.99
08:29:40|30542.
08:29:41|30541.99
08:29:42|30542.
08:29:43|30542.
08:29:43|30541.99
08:29:45|30541.99
08:29:47|30541.99
08:29:48|30542.
08:29:49|30542.
08:29:49|30541.99
08:29:51|30542.
08:29:52|30542.
08:29:53|30542.
08:29:53|30542.
08:29:54|30542.
08:29:56|30542.
08:29:57|30542.
08:29:58|30541.99
08:29:59|30542.
08:30:00|30541.99
08:30:01|30541.99
08:30:03|30542.
08:30:03|30541.99
08:30:04|30541.99
08:30:05|30541.99
08:30:06|30541.08
08:30:07|30540.02
08:30:08|30540.01
08:30:09|30540.01
08:30:10|30539.49
08:30:11|30539.48
08:30:13|30539.04
08:30:13|30539.04
08:30:14|30539.05
08:30:15|30539.05
08:30:16|30539.05
08:30:17|30539.05
08:30:18|30539.04
08:30:19|30539.04
08:30:20|30539.05
08:30:21|30539.04
08:30:22|30539.04
08:30:24|30539.05
08:30:25|30539.05
08:30:25|30539.04
08:30:27|30539.05
08:30:28|30539.05
08:30:29|30539.05
08:30:29|30539.05
08:30:31|30539.04
08:30:31|30539.04
08:30:33|30539.04
08:30:33|30539.04
08:30:35|30539.04
08:30:36|30539.05
08:30:37|30539.05
08:30:38|30539.05
08:30:39|30539.04
08:30:40|30539.05
08:30:41|30539.05
08:30:42|30539.05
08:30:43|30539.05
08:30:44|30539.05
08:30:45|30539.04
08:30:46|30539.04
08:30:47|30539.04
08:30:48|30538.91
08:30:49|30538.91
08:30:51|30536.01
08:30:52|30536.01
08:30:53|30530.26
08:30:54|30530.27
08:30:55|30530.26
08:30:56|30525.
08:30:57|30525.01
08:30:58|30525.01
08:30:59|30525.01
08:31:00|30525.01
08:31:00|30525.01
08:31:02|30525.01
08:31:03|30525.
08:31:04|30525.
08:31:05|30525.
08:31:06|30525.01
08:31:07|30525.01
08:31:08|30525.01
08:31:09|30525.
08:31:10|30525.
08:31:11|30525.
08:31:12|30525.01
08:31:13|30525.01
08:31:14|30525.
08:31:15|30525.01
08:31:16|30525.01
08:31:17|30525.01
08:31:18|30527.34
08:31:18|30529.99
08:31:19|30529.99
08:31:21|30529.99
08:31:22|30529.99
08:31:22|30529.99
08:31:24|30529.99
08:31:24|30529.99
08:31:26|30529.99
08:31:27|30530.
08:31:28|30530.
08:31:29|30530.
08:31:30|30530.
08:31:31|30530.01
08:31:32|30530.01
08:31:32|30530.01
08:31:34|30530.01
08:31:35|30530.01
08:31:36|30530.
08:31:37|30530.01
08:31:37|30530.
08:31:38|30530.
08:31:40|30530.
08:31:41|30530.01
08:31:42|30530.
08:31:43|30530.01
08:31:44|30530.
08:31:45|30530.01
08:31:46|30530.
08:31:47|30530.01
08:31:48|30530.01
08:31:50|30530.
08:31:50|30530.01
08:31:52|30530.
08:31:53|30530.
08:31:53|30530.
08:31:55|30530.01
08:31:56|30530.
08:31:57|30530.
08:31:58|30530.
08:31:59|30530.
08:32:00|30530.
08:32:01|30530.
08:32:02|30530.
08:32:03|30530.
08:32:04|30530.
08:32:05|30530.
08:32:06|30530.
08:32:07|30530.01
08:32:08|30530.
08:32:09|30530.01
08:32:10|30530.01
08:32:11|30530.
08:32:12|30530.
08:32:13|30530.
08:32:14|30530.
08:32:15|30530.01
08:32:16|30530.
08:32:17|30530.01
08:32:19|30530.01
08:32:19|30530.
08:32:20|30530.01
08:32:21|30530.01
08:32:22|30530.
08:32:23|30530.01
08:32:24|30530.
08:32:26|30530.
08:32:26|30530.
08:32:27|30530.
08:32:28|30530.
08:32:29|30530.
08:32:31|30530.01
08:32:32|30530.01
08:32:33|30530.
08:32:33|30530.
08:32:34|30530.
08:32:36|30530.01
08:32:37|30530.01
08:32:38|30530.01
08:32:39|30530.01
08:32:40|30530.01
08:32:41|30530.
08:32:42|30530.
08:32:43|30530.
08:32:44|30530.
08:32:45|30530.
08:32:46|30530.
08:32:47|30530.
08:32:48|30530.01
08:32:49|30530.
08:32:51|30530.
08:32:52|30530.
08:32:52|30530.01
08:32:53|30530.01
08:32:54|30530.
08:32:55|30530.
08:32:57|30530.01
08:32:58|30530.01
08:32:59|30530.01
08:33:00|30530.
08:33:01|30530.
08:33:03|30530.01
08:33:03|30530.01
08:33:04|30530.
08:33:05|30531.23
08:33:06|30531.85
08:33:07|30531.84
08:33:08|30531.84
08:33:09|30531.84
08:33:10|30531.84
08:33:11|30531.84
08:33:12|30531.84
08:33:13|30531.84
08:33:14|30531.85
08:33:15|30531.84
08:33:16|30531.85
08:33:17|30531.85
08:33:18|30531.84
08:33:19|30531.85
08:33:20|30531.84
08:33:21|30531.85
08:33:22|30531.84
08:33:23|30531.85
08:33:24|30531.85
08:33:25|30531.84
08:33:26|30531.85
08:33:27|30531.84
08:33:28|30531.85
08:33:29|30531.84
08:33:30|30531.84
08:33:31|30531.85
08:33:32|30531.84
08:33:33|30531.85
08:33:35|30531.85
08:33:35|30531.84
08:33:37|30531.85
08:33:37|30532.07
08:33:38|30532.08
08:33:39|30532.08
08:33:40|30532.08
08:33:41|30532.07
08:33:43|30532.07
08:33:44|30532.07
08:33:45|30532.08
08:33:45|30532.07
08:33:46|30532.08
08:33:48|30532.08
08:33:49|30532.07
08:33:50|30532.07
08:33:52|30532.07
08:33:52|30532.08
08:33:53|30532.07
08:33:54|30532.07
08:33:55|30532.08
08:33:57|30532.08
08:33:57|30532.07
08:33:59|30532.07
08:34:00|30532.07
08:34:01|30532.07
08:34:01|30532.07
08:34:03|30532.08
08:34:04|30532.07
08:34:05|30532.07
08:34:06|30532.08
08:34:07|30532.08
08:34:08|30532.08
08:34:09|30532.08
08:34:10|30532.08
08:34:11|30532.07
08:34:13|30532.07
08:34:13|30532.08
08:34:14|30532.08
08:34:15|30532.07
08:34:16|30532.07
08:34:17|30532.07
08:34:18|30532.08
08:34:19|30532.07
08:34:20|30532.07
08:34:21|30532.08
08:34:22|30532.08
08:34:23|30532.08
08:34:24|30532.08
08:34:25|30532.07
08:34:26|30532.07
08:34:27|30532.07
08:34:28|30532.08
08:34:29|30532.08
08:34:30|30532.07
08:34:31|30532.07
08:34:32|30532.07
08:34:33|30532.07
08:34:35|30532.08
08:34:35|30532.08
08:34:36|30532.08
08:34:37|30532.08
08:34:38|30532.08
08:34:39|30532.07
08:34:41|30532.07
08:34:41|30532.07
08:34:43|30532.07
08:34:44|30532.07
08:34:45|30532.07
08:34:46|30534.8
08:34:46|30534.81
08:34:47|30534.8
08:34:48|30534.8
08:34:50|30534.8
08:34:51|30534.81
08:34:53|30534.8
08:34:54|30534.81
08:34:55|30534.8
08:34:56|30534.8
08:34:57|30534.8
08:34:58|30534.8
08:34:59|30534.8
08:35:00|30534.81
08:35:01|30534.8
08:35:02|30534.8
08:35:03|30534.81
08:35:04|30534.8
08:35:05|30534.8
08:35:06|30534.8
08:35:07|30534.8
08:35:08|30534.81
08:35:09|30534.81
08:35:10|30534.81
08:35:11|30534.81
08:35:12|30534.81
08:35:13|30534.81
08:35:14|30534.81
08:35:15|30534.8
08:35:16|30534.8
08:35:17|30534.8
08:35:18|30534.81
08:35:19|30534.81
08:35:20|30534.81
08:35:21|30534.8
08:35:22|30534.81
08:35:23|30534.8
08:35:24|30534.81
08:35:25|30534.8
08:35:26|30534.8
08:35:27|30534.8
08:35:28|30534.8
08:35:29|30534.8
08:35:30|30534.8
08:35:31|30534.8
08:35:32|30534.81
08:35:33|30534.81
08:35:34|30534.8
08:35:35|30534.81
08:35:36|30534.8
08:35:37|30534.81
08:35:38|30534.8
08:35:39|30534.8
08:35:40|30534.81
08:35:41|30534.81
08:35:42|30534.81
08:35:43|30534.81
08:35:44|30534.81
08:35:45|30534.81
08:35:46|30538.37
08:35:47|30538.38
08:35:48|30538.38
08:35:49|30538.38
08:35:51|30538.38
08:35:52|30538.38
08:35:53|30538.38
08:35:54|30538.37
08:35:55|30538.38
08:35:57|30538.38
08:35:57|30538.37
08:35:58|30538.37
08:36:00|30538.37
08:36:01|30538.37
08:36:02|30538.38
08:36:03|30538.38
08:36:04|30538.38
08:36:05|30538.37
08:36:06|30538.37
08:36:07|30538.37
08:36:08|30538.37
08:36:09|30538.37
08:36:10|30538.37
08:36:11|30538.37
08:36:12|30538.37
08:36:13|30534.
08:36:14|30534.01
08:36:15|30534.01
08:36:16|30534.01
08:36:17|30534.01
08:36:18|30534.01
08:36:19|30534.
08:36:20|30534.
08:36:21|30534.01
08:36:22|30534.
08:36:23|30534.01
08:36:24|30534.
08:36:25|30534.
08:36:26|30534.01
08:36:27|30532.07
08:36:28|30532.
08:36:29|30530.01
08:36:30|30530.01
08:36:31|30530.01
08:36:32|30530.
08:36:33|30530.01
08:36:34|30530.01
08:36:35|30530.
08:36:36|30530.01
08:36:37|30530.01
08:36:38|30530.
08:36:39|30530.
08:36:40|30530.
08:36:41|30530.
08:36:42|30530.
08:36:43|30530.
08:36:44|30530.
08:36:45|30530.
08:36:46|30530.
08:36:47|30530.
08:36:49|30530.01
08:36:49|30530.01
08:36:50|30530.01
08:36:52|30530.
08:36:53|30530.
08:36:54|30530.
08:36:55|30530.
08:36:56|30530.
08:36:57|30530.
08:36:58|30529.7
08:36:59|30529.26
08:37:00|30529.26
08:37:01|30529.25
08:37:02|30529.26
08:37:03|30529.25
08:37:04|30529.25
08:37:05|30529.25
08:37:06|30529.25
08:37:07|30529.25
08:37:08|30527.36
08:37:09|30526.21
08:37:10|30526.2
08:37:11|30526.21
08:37:12|30526.21
08:37:13|30526.21
08:37:14|30526.2
08:37:15|30526.21
08:37:16|30526.21
08:37:17|30526.21
08:37:18|30526.2
08:37:19|30526.2
08:37:20|30526.2
08:37:21|30526.2
08:37:22|30526.2
08:37:23|30526.2
08:37:24|30526.21
08:37:25|30526.2
08:37:26|30526.21
08:37:27|30526.21
08:37:28|30526.21
08:37:29|30526.2
08:37:30|30526.2
08:37:31|30526.2
08:37:32|30526.2
08:37:33|30526.21
08:37:34|30526.21
08:37:35|30526.2
08:37:36|30526.2
08:37:37|30526.2
08:37:38|30526.21
08:37:39|30526.2
08:37:40|30526.2
08:37:41|30526.2
08:37:42|30524.18
08:37:43|30524.01
08:37:44|30524.
08:37:45|30524.01
08:37:46|30524.
08:37:47|30524.01
08:37:48|30524.01
08:37:49|30524.
08:37:50|30524.
08:37:51|30524.01
08:37:53|30524.
08:37:54|30524.01
08:37:55|30524.
08:37:56|30524.01
08:37:57|30524.01
08:37:58|30524.01
08:37:59|30524.
08:38:00|30523.3
08:38:01|30523.29
08:38:02|30523.3
08:38:03|30523.29
08:38:05|30523.3
08:38:06|30523.3
08:38:06|30523.3
08:38:08|30523.3
08:38:09|30523.29
08:38:10|30523.29
08:38:11|30523.3
08:38:11|30523.29
08:38:12|30523.29
08:38:13|30523.3
08:38:14|30523.29
08:38:15|30523.3
08:38:16|30523.29
08:38:17|30523.29
08:38:19|30523.29
08:38:19|30523.29
08:38:21|30518.45
08:38:22|30518.46
08:38:22|30518.46
08:38:24|30518.45
08:38:25|30518.46
08:38:25|30526.
08:38:27|30526.
08:38:28|30526.
08:38:28|30525.99
08:38:29|30526.
08:38:31|30525.99
08:38:31|30526.
08:38:32|30526.
08:38:33|30525.99
08:38:35|30525.99
08:38:35|30526.
08:38:37|30525.99
08:38:38|30525.99
08:38:39|30525.99
08:38:39|30525.99
08:38:40|30525.99
08:38:41|30526.
08:38:43|30526.
08:38:44|30525.99
08:38:44|30525.99
08:38:46|30525.99
08:38:47|30525.99
08:38:48|30526.
08:38:49|30525.99
08:38:49|30526.
08:38:51|30525.99
08:38:51|30525.99
08:38:52|30525.99
08:38:54|30525.99
08:38:55|30524.18
08:38:56|30523.26
08:38:57|30522.95
08:38:58|30522.95
08:39:00|30522.95
08:39:00|30522.94
08:39:01|30522.94
08:39:02|30522.95
08:39:03|30522.94
08:39:04|30522.94
08:39:05|30522.94
08:39:06|30522.94
08:39:07|30522.95
08:39:08|30522.95
08:39:09|30522.94
08:39:10|30522.95
08:39:11|30522.95
08:39:12|30522.94
08:39:13|30522.95
08:39:14|30522.94
08:39:15|30522.95
08:39:16|30522.94
08:39:17|30522.95
08:39:18|30520.5
08:39:19|30520.5
08:39:21|30520.5
08:39:21|30520.5
08:39:22|30520.
08:39:24|30520.
08:39:24|30520.01
08:39:25|30520.
08:39:27|30520.01
08:39:28|30520.
08:39:29|30520.
08:39:29|30520.
08:39:30|30520.01
08:39:32|30520.
08:39:32|30520.01
08:39:34|30520.
08:39:34|30520.01
08:39:35|30520.
08:39:36|30520.
08:39:38|30520.01
08:39:39|30520.01
08:39:40|30520.01
08:39:40|30520.01
08:39:41|30520.
08:39:43|30520.01
08:39:43|30520.01
08:39:45|30520.01
08:39:45|30520.
08:39:47|30506.08
08:39:47|30504.61
08:39:49|30508.54
08:39:50|30511.99
08:39:51|30514.
08:39:52|30514.
08:39:53|30513.99
08:39:54|30514.
08:39:55|30513.99
08:39:56|30513.99
08:39:57|30513.99
08:39:58|30514.
08:39:59|30510.23
08:40:01|30510.23
08:40:02|30510.22
08:40:02|30510.23
08:40:03|30510.23
08:40:04|30510.22
08:40:06|30510.22
08:40:07|30510.23
08:40:08|30510.23
08:40:09|30507.27
08:40:10|30509.1
08:40:11|30509.25
08:40:12|30509.25
08:40:12|30509.26
08:40:13|30509.26
08:40:14|30509.26
08:40:15|30509.25
08:40:16|30509.25
08:40:18|30509.25
08:40:19|30509.26
08:40:19|30509.26
08:40:21|30520.
08:40:21|30520.01
08:40:22|30521.8
08:40:23|30524.43
08:40:24|30524.42
08:40:25|30524.42
08:40:27|30524.42
08:40:28|30524.43
08:40:29|30524.43
08:40:30|30524.43
08:40:31|30524.42
08:40:32|30524.42
08:40:33|30524.42
08:40:34|30524.42
08:40:35|30524.42
08:40:35|30524.42
08:40:37|30524.42
08:40:38|30524.42
08:40:38|30524.43
08:40:40|30524.42
08:40:41|30524.43
08:40:41|30524.42
08:40:43|30525.89
08:40:43|30525.89
08:40:45|30525.89
08:40:46|30525.88
08:40:47|30525.88
08:40:48|30525.88
08:40:49|30525.88
08:40:49|30525.88
08:40:51|30525.88
08:40:52|30525.88
08:40:53|30525.88
08:40:53|30525.89
08:40:55|30525.89
08:40:56|30525.89
08:40:57|30525.89
08:40:58|30525.88
08:40:59|30525.89
08:41:00|30525.89
08:41:01|30525.88
08:41:02|30524.42
08:41:03|30523.22
08:41:04|30523.21
08:41:05|30523.21
08:41:07|30523.21
08:41:08|30523.21
08:41:08|30523.21
08:41:10|30523.21
08:41:11|30523.22
08:41:11|30523.21
08:41:12|30523.22
08:41:13|30523.22
08:41:15|30523.22
08:41:15|30523.21
08:41:16|30523.21
08:41:17|30523.22
08:41:18|30523.22
08:41:20|30523.22
08:41:21|30523.21
08:41:22|30523.21
08:41:23|30523.21
08:41:24|30523.21
08:41:24|30523.21
08:41:26|30523.22
08:41:27|30523.22
08:41:28|30523.21
08:41:29|30523.21
08:41:29|30523.21
08:41:30|30523.22
08:41:32|30523.21
08:41:33|30523.22
08:41:33|30523.21
08:41:35|30523.21
08:41:36|30523.22
08:41:36|30523.22
08:41:38|30523.21
08:41:39|30523.22
08:41:39|30523.21
08:41:40|30523.22
08:41:41|30523.22
08:41:42|30523.21
08:41:43|30523.21
08:41:45|30523.21
08:41:45|30523.22
08:41:46|30523.22
08:41:47|30523.22
08:41:48|30523.22
08:41:50|30523.21
08:41:50|30523.21
08:41:51|30523.22
08:41:52|30524.18
08:41:53|30524.42
08:41:55|30524.42
08:41:56|30524.42
08:41:57|30524.42
08:41:58|30524.43
08:41:59|30524.43
08:42:00|30524.42
08:42:00|30524.43
08:42:02|30524.43
08:42:03|30524.43
08:42:04|30524.43
08:42:04|30524.43
08:42:06|30524.43
08:42:07|30530.
08:42:08|30530.
08:42:09|30530.
08:42:10|30530.
08:42:11|30530.01
08:42:12|30530.01
08:42:13|30530.01
08:42:14|30530.01
08:42:15|30530.01
08:42:16|30530.
08:42:17|30530.
08:42:18|30530.
08:42:19|30530.01
08:42:20|30530.01
08:42:21|30530.
08:42:22|30530.01
08:42:23|30530.
08:42:25|30530.01
08:42:25|30530.01
08:42:26|30530.
08:42:27|30530.01
08:42:29|30533.06
08:42:29|30533.06
08:42:31|30533.06
08:42:31|30533.06
08:42:33|30535.
08:42:33|30534.99
08:42:35|30534.99
08:42:35|30534.99
08:42:36|30535.
08:42:37|30535.
08:42:39|30534.99
08:42:39|30534.99
08:42:40|30535.
08:42:41|30534.99
08:42:42|30534.99
08:42:44|30535.
08:42:45|30535.
08:42:45|30535.
08:42:46|30534.99
08:42:47|30534.99
08:42:48|30534.99
08:42:50|30534.99
08:42:50|30534.99
08:42:51|30534.99
08:42:52|30534.99
08:42:53|30534.99
08:42:55|30533.05
08:42:55|30533.05
08:42:57|30533.05
08:42:58|30532.46
08:42:59|30532.
08:43:00|30532.
08:43:01|30532.
08:43:02|30532.
08:43:03|30532.01
08:43:04|30532.01
08:43:05|30532.
08:43:06|30532.
08:43:07|30532.01
08:43:08|30532.
08:43:09|30532.
08:43:10|30532.
08:43:11|30532.
08:43:12|30532.01
08:43:13|30532.01
08:43:14|30532.
08:43:15|30532.01
08:43:16|30532.
08:43:17|30532.
08:43:18|30532.
08:43:19|30532.01
08:43:20|30532.01
08:43:21|30532.
08:43:22|30532.
08:43:23|30532.
08:43:24|30532.
08:43:25|30532.01
08:43:26|30532.01
08:43:27|30532.
08:43:28|30532.01
08:43:29|30532.01
08:43:30|30532.
08:43:31|30532.
08:43:32|30532.01
08:43:33|30532.
08:43:35|30532.01
08:43:35|30532.
08:43:36|30532.01
08:43:37|30532.
08:43:38|30532.
08:43:39|30532.01
08:43:40|30532.01
08:43:41|30532.
08:43:42|30532.
08:43:43|30532.
08:43:44|30532.
08:43:45|30532.01
08:43:46|30532.
08:43:47|30532.
08:43:48|30532.01
08:43:49|30532.01
08:43:50|30532.01
08:43:51|30532.
08:43:52|30532.01
08:43:53|30532.01
08:43:54|30532.
08:43:55|30532.
08:43:56|30532.
08:43:57|30532.
08:43:58|30540.04
08:44:00|30540.05
08:44:00|30540.05
08:44:02|30540.05
08:44:02|30540.05
08:44:04|30540.04
08:44:05|30535.16
08:44:05|30535.09
08:44:07|30535.09
08:44:07|30535.09
08:44:08|30535.09
08:44:10|30535.1
08:44:11|30535.09
08:44:12|30535.1
08:44:13|30535.09
08:44:14|30535.09
08:44:15|30535.09
08:44:16|30535.09
08:44:17|30535.1
08:44:18|30535.09
08:44:19|30535.1
08:44:20|30535.1
08:44:21|30535.1
08:44:22|30535.09
08:44:23|30535.09
08:44:24|30535.09
08:44:25|30535.1
08:44:26|30535.1
08:44:27|30535.09
08:44:28|30535.09
08:44:29|30535.09
08:44:30|30535.09
08:44:31|30535.09
08:44:32|30535.09
08:44:33|30535.09
08:44:34|30535.09
08:44:35|30535.09
08:44:36|30535.1
08:44:37|30535.1
08:44:38|30535.1
08:44:39|30535.1
08:44:40|30535.1
08:44:41|30535.09
08:44:42|30535.09
08:44:43|30535.09
08:44:44|30535.09
08:44:45|30535.09
08:44:46|30535.1
08:44:47|30535.09
08:44:48|30535.09
08:44:49|30535.09
08:44:50|30535.09
08:44:51|30535.09
08:44:52|30535.09
08:44:53|30535.1
08:44:54|30535.09
08:44:55|30535.09
08:44:56|30535.1
08:44:57|30535.1
08:44:58|30535.09
08:44:59|30535.09
08:45:01|30535.1
08:45:02|30535.1
08:45:03|30535.1
08:45:04|30535.09
08:45:05|30535.09
08:45:05|30535.09
08:45:07|30534.06
08:45:08|30534.07
08:45:08|30532.39
08:45:10|30532.01
08:45:11|30532.01
08:45:11|30532.
08:45:13|30532.
08:45:14|30531.21
08:45:14|30530.67
08:45:16|30530.67
08:45:17|30530.67
08:45:18|30530.67
08:45:19|30530.67
08:45:20|30530.68
08:45:21|30530.68
08:45:22|30530.67
08:45:23|30530.67
08:45:24|30530.67
08:45:25|30530.68
08:45:26|30530.68
08:45:27|30530.68
08:45:28|30530.68
08:45:29|30530.68
08:45:30|30530.67
08:45:31|30530.67
08:45:32|30530.67
08:45:33|30530.67
08:45:34|30530.68
08:45:35|30530.68
08:45:36|30530.67
08:45:37|30530.67
08:45:38|30530.67
08:45:39|30530.67
08:45:40|30530.67
08:45:41|30530.67
08:45:42|30530.67
08:45:43|30530.67
08:45:44|30530.67
08:45:45|30530.67
08:45:46|30530.67
08:45:47|30530.67
08:45:48|30530.67
08:45:49|30530.67
08:45:50|30530.67
08:45:51|30530.67
08:45:52|30530.67
08:45:53|30530.67
08:45:54|30530.68
08:45:55|30530.68
08:45:56|30530.67
08:45:57|30530.67
08:45:58|30530.67
08:45:59|30530.67
08:46:00|30530.67
08:46:01|30530.68
08:46:02|30530.68
08:46:03|30530.67
08:46:04|30530.68
08:46:05|30530.67
08:46:06|30530.67
08:46:07|30530.
08:46:08|30530.
08:46:09|30530.01
08:46:10|30530.01
08:46:11|30530.01
08:46:13|30530.01
08:46:13|30526.
08:46:14|30526.
08:46:15|30525.
08:46:16|30524.85
08:46:17|30524.15
08:46:18|30524.15
08:46:19|30524.15
08:46:20|30523.21
08:46:21|30522.06
08:46:22|30522.06
08:46:23|30522.07
08:46:25|30522.06
08:46:26|30522.06
08:46:27|30520.5
08:46:28|30520.
08:46:29|30518.
08:46:30|30518.
08:46:31|30518.01
08:46:32|30518.01
08:46:33|30518.
08:46:34|30518.
08:46:35|30518.
08:46:36|30518.01
08:46:37|30518.
08:46:39|30518.
08:46:39|30518.01
08:46:40|30518.
08:46:41|30518.
08:46:42|30515.25
08:46:43|30515.41
08:46:44|30515.41
08:46:45|30515.41
08:46:46|30515.41
08:46:47|30515.41
08:46:48|30515.41
08:46:49|30515.42
08:46:50|30515.41
08:46:51|30515.41
08:46:52|30515.42
08:46:53|30515.42
08:46:54|30515.41
08:46:56|30515.41
08:46:56|30515.41
08:46:57|30515.41
08:46:58|30515.41
08:46:59|30515.41
08:47:00|30515.41
08:47:02|30515.42
08:47:03|30515.41
08:47:04|30515.41
08:47:05|30515.41
08:47:06|30515.42
08:47:07|30515.41
08:47:08|30515.41
08:47:09|30515.41
08:47:10|30515.41
08:47:11|30515.41
08:47:12|30515.41
08:47:14|30515.41
08:47:15|30515.41
08:47:16|30515.41
08:47:17|30515.41
08:47:18|30515.41
08:47:18|30515.41
08:47:19|30515.41
08:47:20|30512.41
08:47:21|30512.41
08:47:22|30512.4
08:47:24|30512.4
08:47:25|30512.4
08:47:26|30512.4
08:47:27|30512.4
08:47:28|30512.4
08:47:29|30512.4
08:47:30|30512.4
08:47:31|30509.46
08:47:32|30509.35
08:47:33|30509.35
08:47:34|30509.35
08:47:35|30515.41
08:47:36|30515.41
08:47:37|30518.01
08:47:37|30518.01
08:47:39|30518.
08:47:40|30518.01
08:47:41|30518.
08:47:42|30518.
08:47:43|30518.01
08:47:44|30518.
08:47:45|30518.01
08:47:45|30518.01
08:47:46|30518.
08:47:48|30518.01
08:47:49|30518.
08:47:50|30518.01
08:47:51|30518.
08:47:52|30518.
08:47:53|30518.
08:47:54|30518.
08:47:55|30518.
08:47:56|30518.
08:47:57|30518.
08:47:58|30518.
08:47:59|30516.
08:48:00|30516.01
08:48:01|30516.
08:48:02|30516.01
08:48:03|30517.99
08:48:05|30517.99
08:48:05|30519.84
08:48:06|30519.99
08:48:07|30520.
08:48:08|30520.
08:48:10|30519.99
08:48:10|30519.99
08:48:12|30520.
08:48:12|30519.99
08:48:14|30519.99
08:48:14|30519.99
08:48:16|30519.99
08:48:17|30520.
08:48:17|30520.
08:48:18|30518.
08:48:20|30518.
08:48:20|30518.
08:48:22|30517.99
08:48:22|30517.99
08:48:23|30516.01
08:48:25|30512.05
08:48:25|30510.83
08:48:27|30510.84
08:48:27|30510.83
08:48:28|30510.83
08:48:30|30510.83
08:48:31|30510.84
08:48:31|30510.
08:48:33|30510.
08:48:33|30510.
08:48:35|30510.
08:48:35|30510.
08:48:36|30510.
08:48:37|30510.01
08:48:38|30510.01
08:48:39|30510.
08:48:41|30510.
08:48:42|30510.
08:48:42|30510.
08:48:44|30510.
08:48:44|30510.
08:48:45|30510.
08:48:46|30510.01
08:48:48|30510.01
08:48:48|30510.
08:48:49|30510.
08:48:51|30510.
08:48:52|30510.7
08:48:52|30510.7
08:48:53|30510.7
08:48:54|30510.7
08:48:55|30510.7
08:48:57|30510.7
08:48:57|30512.6
08:48:58|30512.59
08:48:59|30512.6
08:49:00|30512.6
08:49:02|30512.59
08:49:03|30512.59
08:49:04|30512.59
08:49:05|30512.59
08:49:06|30512.59
08:49:07|30512.59
08:49:08|30512.6
08:49:09|30512.6
08:49:10|30512.6
08:49:11|30512.6
08:49:12|30512.59
08:49:13|30512.6
08:49:14|30512.6
08:49:16|30512.6
08:49:16|30512.6
08:49:17|30512.59
08:49:18|30512.59
08:49:19|30512.6
08:49:20|30512.6
08:49:21|30512.59
08:49:22|30512.59
08:49:23|30512.59
08:49:24|30512.59
08:49:25|30512.59
08:49:27|30512.59
08:49:28|30512.59
08:49:29|30512.59
08:49:29|30512.59
08:49:30|30512.59
08:49:32|30512.59
08:49:33|30512.59
08:49:33|30512.6
08:49:34|30512.59
08:49:35|30512.59
08:49:37|30512.59
08:49:37|30512.59
08:49:38|30512.59
08:49:40|30512.59
08:49:40|30512.59
08:49:41|30512.6
08:49:43|30512.59
08:49:43|30512.6
08:49:45|30512.59
08:49:45|30512.6
08:49:46|30512.6
08:49:47|30512.6
08:49:49|30512.59
08:49:49|30512.6
08:49:50|30512.59
08:49:51|30512.6
08:49:53|30512.59
08:49:53|30512.59
08:49:54|30512.6
08:49:55|30512.6
08:49:57|30512.59
08:49:57|30512.59
08:49:59|30512.59
08:50:00|30512.59
08:50:00|30512.6
08:50:01|30515.31
08:50:02|30517.73
08:50:03|30517.99
08:50:04|30518.
08:50:05|30518.
08:50:07|30517.99
08:50:08|30518.
08:50:09|30524.01
08:50:10|30524.02
08:50:11|30524.02
08:50:12|30524.01
08:50:13|30524.02
08:50:14|30524.02
08:50:15|30524.02
08:50:16|30524.01
08:50:17|30524.02
08:50:18|30522.82
08:50:19|30522.35
08:50:22|30522.35
08:50:23|30522.26
08:50:23|30522.27
08:50:24|30522.27
08:50:26|30522.27
08:50:26|30522.27
08:50:27|30522.27
08:50:29|30521.7
08:50:29|30521.71
08:50:30|30521.71
08:50:32|30521.71
08:50:33|30521.7
08:50:34|30521.71
08:50:34|30521.71
08:50:35|30521.7
08:50:36|30521.7
08:50:37|30521.7
08:50:39|30521.71
08:50:40|30521.7
08:50:41|30521.6
08:50:41|30521.61
08:50:43|30521.42
08:50:43|30521.42
08:50:44|30521.2
08:50:46|30521.2
08:50:46|30521.2
08:50:47|30521.2
08:50:49|30521.21
08:50:49|30521.2
08:50:50|30521.2
08:50:52|30521.2
08:50:53|30521.21
08:50:54|30521.21
08:50:55|30521.21
08:50:55|30521.21
08:50:57|30521.2
08:50:58|30518.01
08:50:59|30518.01
08:51:00|30518.
08:51:01|30518.01
08:51:02|30518.
08:51:03|30518.
08:51:04|30518.
08:51:05|30518.01
08:51:06|30518.
08:51:08|30517.39
08:51:08|30517.39
08:51:09|30517.39
08:51:11|30513.58
08:51:11|30513.57
08:51:12|30513.57
08:51:14|30513.58
08:51:15|30513.57
08:51:16|30513.58
08:51:17|30513.57
08:51:18|30513.57
08:51:19|30513.57
08:51:20|30513.58
08:51:21|30513.58
08:51:22|30513.58
08:51:23|30513.58
08:51:24|30513.58
08:51:25|30513.57
08:51:26|30513.58
08:51:27|30513.58
08:51:29|30513.57
08:51:29|30513.57
08:51:30|30513.57
08:51:31|30513.57
08:51:32|30513.58
08:51:34|30513.57
08:51:35|30513.57
08:51:35|30513.57
08:51:37|30513.58
08:51:38|30513.58
08:51:39|30513.58
08:51:40|30513.58
08:51:40|30513.57
08:51:42|30513.57
08:51:43|30513.57
08:51:43|30513.57
08:51:45|30513.58
08:51:46|30513.58
08:51:47|30513.58
08:51:48|30513.58
08:51:49|30513.58
08:51:50|30513.58
08:51:51|30513.58
08:51:52|30513.58
08:51:53|30513.57
08:51:54|30513.57
08:51:55|30513.58
08:51:56|30513.57
08:51:57|30513.57
08:51:58|30513.58
08:51:59|30513.57
08:52:00|30513.58
08:52:01|30513.57
08:52:02|30513.57
08:52:03|30513.57
08:52:04|30513.58
08:52:05|30513.57
08:52:06|30513.58
08:52:07|30513.58
08:52:09|30513.57
08:52:10|30513.57
08:52:10|30513.57
08:52:12|30513.58
08:52:12|30513.57
08:52:14|30513.57
08:52:15|30513.57
08:52:17|30513.58
08:52:17|30513.58
08:52:18|30513.58
08:52:19|30513.57
08:52:20|30513.57
08:52:21|30513.57
08:52:22|30513.57
08:52:23|30513.57
08:52:24|30513.57
08:52:25|30513.57
08:52:26|30513.58
08:52:27|30513.58
08:52:28|30513.58
08:52:29|30513.58
08:52:30|30513.58
08:52:31|30513.58
08:52:32|30513.57
08:52:33|30513.57
08:52:34|30513.57
08:52:35|30513.58
08:52:36|30513.58
08:52:37|30513.58
08:52:38|30513.57
08:52:39|30513.58
08:52:40|30513.57
08:52:41|30513.57
08:52:42|30513.57
08:52:43|30513.58
08:52:44|30513.57
08:52:45|30513.58
08:52:46|30513.57
08:52:47|30513.57
08:52:48|30513.58
08:52:49|30513.57
08:52:50|30513.58
08:52:51|30513.58
08:52:52|30513.58
08:52:53|30513.58
08:52:54|30513.58
08:52:55|30513.57
08:52:56|30513.58
08:52:57|30513.57
08:52:58|30513.57
08:52:59|30513.58
08:53:00|30513.57
08:53:01|30513.57
08:53:02|30513.58
08:53:03|30513.58
08:53:04|30513.57
08:53:05|30513.58
08:53:06|30513.57
08:53:07|30513.57
08:53:08|30513.58
08:53:09|30513.57
08:53:10|30513.57
08:53:11|30513.58
08:53:12|30513.58
08:53:13|30513.58
08:53:14|30513.58
08:53:15|30513.57
08:53:16|30513.58
08:53:18|30513.57
08:53:18|30513.58
08:53:20|30513.58
08:53:21|30513.57
08:53:22|30513.58
08:53:23|30513.58
08:53:24|30513.58
08:53:25|30513.58
08:53:25|30513.58
08:53:26|30513.58
08:53:28|30513.57
08:53:29|30513.58
08:53:29|30513.58
08:53:31|30513.58
08:53:32|30513.58
08:53:33|30513.57
08:53:34|30513.57
08:53:34|30513.58
08:53:36|30513.57
08:53:37|30513.57
08:53:38|30513.57
08:53:38|30513.57
08:53:40|30513.58
08:53:41|30513.57
08:53:42|30513.57
08:53:43|30513.57
08:53:43|30513.57
08:53:44|30513.58
08:53:46|30513.57
08:53:47|30513.57
08:53:48|30513.57
08:53:49|30513.58
08:53:50|30517.99
08:53:51|30517.98
08:53:52|30517.98
08:53:53|30517.98
08:53:54|30517.99
08:53:55|30517.98
08:53:56|30517.98
08:53:57|30517.98
08:53:58|30517.99
08:53:59|30517.99
08:54:00|30517.98
08:54:01|30517.99
08:54:02|30517.98
08:54:03|30517.99
08:54:04|30517.98
08:54:05|30517.99
08:54:06|30517.99
08:54:07|30517.99
08:54:08|30517.99
08:54:10|30517.99
08:54:11|30517.99
08:54:11|30517.99
08:54:13|30517.98
08:54:14|30517.98
08:54:15|30517.99
08:54:15|30517.99
08:54:17|30517.99
08:54:17|30517.99
08:54:19|30517.98
08:54:20|30517.99
08:54:21|30517.99
08:54:22|30517.99
08:54:23|30517.98
08:54:24|30517.99
08:54:25|30517.98
08:54:26|30517.99
08:54:27|30517.99
08:54:28|30517.98
08:54:29|30517.98
08:54:30|30517.98
08:54:31|30517.98
08:54:33|30517.99
08:54:34|30517.98
08:54:35|30517.98
08:54:35|30517.98
08:54:37|30517.99
08:54:37|30517.98
08:54:39|30517.99
08:54:39|30517.98
08:54:41|30517.98
08:54:41|30517.98
08:54:42|30517.99
08:54:43|30517.98
08:54:44|30517.98
08:54:46|30517.98
08:54:47|30517.98
08:54:48|30517.98
08:54:48|30517.98
08:54:49|30517.99
08:54:50|30517.99
08:54:51|30517.98
08:54:52|30517.99
08:54:54|30514.06
08:54:55|30514.06
08:54:56|30510.38
08:54:57|30510.35
08:54:58|30510.36
08:54:59|30510.36
08:55:00|30510.35
08:55:01|30510.35
08:55:02|30510.36
08:55:04|30510.36
08:55:05|30510.35
08:55:06|30510.35
08:55:07|30510.35
08:55:08|30510.36
08:55:09|30510.36
08:55:10|30518.23
08:55:11|30518.24
08:55:13|30518.28
08:55:13|30518.28
08:55:14|30519.5
08:55:15|30521.21
08:55:16|30521.21
08:55:18|30521.2
08:55:19|30521.2
08:55:20|30521.21
08:55:21|30521.7
08:55:22|30521.7
08:55:23|30524.14
08:55:24|30524.14
08:55:25|30525.99
08:55:26|30525.99
08:55:27|30526.
08:55:28|30528.72
08:55:29|30528.83
08:55:29|30528.83
08:55:31|30528.83
08:55:32|30528.83
08:55:32|30528.83
08:55:34|30528.84
08:55:35|30528.83
08:55:36|30528.84
08:55:37|30528.84
08:55:38|30528.84
08:55:38|30528.83
08:55:40|30528.83
08:55:41|30528.83
08:55:42|30528.84
08:55:43|30528.83
08:55:43|30528.83
08:55:45|30528.84
08:55:46|30528.83
08:55:47|30528.84
08:55:48|30528.83
08:55:49|30528.83
08:55:50|30528.84
08:55:51|30528.83
08:55:52|30528.84
08:55:53|30528.84
08:55:54|30524.88
08:55:55|30524.66
08:55:56|30524.66
08:55:57|30524.66
08:55:58|30524.66
08:55:59|30524.67
08:56:01|30524.67
08:56:01|30524.67
08:56:02|30521.82
08:56:03|30521.81
08:56:04|30521.81
08:56:05|30521.82
08:56:06|30521.81
08:56:07|30521.81
08:56:08|30521.82
08:56:09|30521.81
08:56:11|30521.81
08:56:12|30521.81
08:56:13|30521.82
08:56:13|30521.82
08:56:15|30521.81
08:56:16|30521.81
08:56:17|30521.81
08:56:18|30521.81
08:56:20|30521.81
08:56:20|30521.41
08:56:21|30521.42
08:56:22|30521.42
08:56:23|30521.41
08:56:24|30521.41
08:56:25|30521.41
08:56:26|30521.41
08:56:27|30521.41
08:56:28|30521.41
08:56:29|30521.41
08:56:30|30521.41
08:56:31|30521.41
08:56:32|30521.41
08:56:33|30521.41
08:56:34|30520.5
08:56:35|30520.39
08:56:36|30520.
08:56:37|30520.
08:56:39|30520.
08:56:39|30520.
08:56:40|30520.
08:56:42|30520.
08:56:43|30520.
08:56:44|30520.
08:56:45|30520.
08:56:45|30520.
08:56:46|30520.
08:56:48|30520.
08:56:48|30520.
08:56:50|30520.01
08:56:51|30520.
08:56:52|30520.
08:56:53|30520.
08:56:54|30520.01
08:56:55|30516.
08:56:56|30516.01
08:56:56|30516.01
08:56:58|30516.01
08:56:59|30516.
08:57:00|30516.
08:57:01|30516.
08:57:02|30516.01
08:57:03|30516.01
08:57:04|30516.
08:57:05|30516.
08:57:06|30516.
08:57:07|30516.01
08:57:08|30516.01
08:57:09|30516.
08:57:10|30516.
08:57:11|30516.01
08:57:13|30516.01
08:57:14|30516.
08:57:14|30516.
08:57:16|30516.
08:57:16|30516.
08:57:18|30516.
08:57:19|30516.
08:57:20|30516.01
08:57:21|30516.01
08:57:22|30515.7
08:57:23|30515.17
08:57:24|30515.17
08:57:25|30515.17
08:57:26|30515.18
08:57:26|30515.17
08:57:28|30511.3
08:57:29|30510.75
08:57:30|30510.31
08:57:31|30510.31
08:57:32|30510.31
08:57:33|30510.31
08:57:34|30510.32
08:57:34|30510.31
08:57:35|30510.31
08:57:36|30510.31
08:57:38|30510.31
08:57:39|30510.31
08:57:39|30510.31
08:57:41|30510.31
08:57:41|30510.32
08:57:43|30510.32
08:57:43|30510.32
08:57:45|30510.32
08:57:46|30505.43
08:57:47|30505.42
08:57:48|30505.43
08:57:49|30505.42
08:57:49|30505.42
08:57:51|30505.42
08:57:51|30505.42
08:57:53|30505.42
08:57:54|30505.42
08:57:55|30505.43
08:57:56|30505.42
08:57:57|30505.42
08:57:58|30505.42
08:57:59|30505.43
08:58:00|30505.43
08:58:01|30505.43
08:58:02|30505.42
08:58:03|30503.68
08:58:04|30503.45
08:58:05|30502.38
08:58:06|30502.37
08:58:07|30502.38
08:58:08|30502.37
08:58:09|30502.37
08:58:10|30502.38
08:58:11|30502.37
08:58:12|30502.38
08:58:13|30502.37
08:58:14|30502.37
08:58:15|30502.38
08:58:16|30502.01
08:58:17|30500.3
08:58:18|30500.31
08:58:20|30500.31
08:58:20|30500.3
08:58:21|30500.3
08:58:22|30500.31
08:58:23|30500.3
08:58:24|30500.26
08:58:25|30500.17
08:58:26|30500.17
08:58:27|30500.18
08:58:28|30500.17
08:58:29|30500.18
08:58:31|30500.17
08:58:31|30500.17
08:58:32|30500.17
08:58:33|30500.17
08:58:34|30500.
08:58:35|30500.
08:58:36|30500.
08:58:37|30500.
08:58:38|30500.
08:58:39|30500.
08:58:40|30500.
08:58:41|30500.
08:58:42|30500.
08:58:43|30500.01
08:58:44|30500.01
08:58:45|30500.
08:58:46|30500.01
08:58:48|30500.01
08:58:49|30500.01
08:58:49|30500.
08:58:51|30500.
08:58:51|30500.
08:58:52|30500.
08:58:54|30500.
08:58:55|30500.
08:58:56|30500.01
08:58:57|30500.01
08:58:58|30500.01
08:58:58|30500.01
08:59:00|30500.
08:59:01|30500.
08:59:01|30500.01
08:59:02|30500.01
08:59:03|30500.01
08:59:04|30500.
08:59:06|30500.
08:59:07|30500.01
08:59:08|30500.
08:59:09|30500.01
08:59:10|30500.
08:59:11|30500.
08:59:12|30500.01
08:59:13|30500.01
08:59:14|30500.01
08:59:15|30500.01
08:59:16|30500.01
08:59:17|30500.
08:59:18|30500.
08:59:19|30500.
08:59:20|30500.01
08:59:21|30500.01
08:59:22|30500.01
08:59:23|30500.01
08:59:24|30500.
08:59:25|30500.
08:59:26|30500.
08:59:27|30500.
08:59:28|30500.
08:59:29|30500.
08:59:30|30500.
08:59:31|30500.
08:59:32|30500.
08:59:33|30500.
08:59:34|30500.
08:59:35|30500.
08:59:36|30500.01
08:59:37|30500.01
08:59:38|30500.
08:59:39|30500.
08:59:40|30500.01
08:59:41|30500.01
08:59:42|30500.
08:59:43|30492.69
08:59:44|30492.68
08:59:45|30492.69
08:59:46|30492.68
08:59:47|30492.68
08:59:48|30494.54
08:59:49|30494.55
08:59:51|30495.91
08:59:52|30495.91
08:59:52|30495.92
08:59:53|30495.92
08:59:54|30495.91
08:59:56|30495.91
08:59:56|30495.91
08:59:57|30495.91
08:59:58|30495.91
09:00:00|30495.91
09:00:00|30495.91
09:00:01|30495.92
09:00:03|30495.91
09:00:04|30495.91
09:00:04|30495.91
09:00:05|30493.01
09:00:06|30493.
09:00:07|30493.
09:00:08|30493.
09:00:10|30493.01
09:00:11|30493.01
09:00:11|30493.01
09:00:12|30493.
09:00:13|30493.
09:00:15|30493.01
09:00:16|30493.
09:00:17|30493.
09:00:19|30492.
09:00:19|30492.
09:00:20|30492.
09:00:22|30492.01
09:00:23|30488.18
09:00:24|30488.19
09:00:25|30488.19
09:00:26|30489.92
09:00:27|30489.91
09:00:28|30489.92
09:00:29|30489.92
09:00:31|30489.91
09:00:31|30489.92
09:00:33|30489.92
09:00:34|30489.91
09:00:35|30489.92
09:00:35|30489.92
09:00:37|30489.92
09:00:37|30489.92
09:00:39|30489.92
09:00:40|30489.91
09:00:41|30489.91
09:00:42|30489.92
09:00:42|30489.91
09:00:43|30489.92
09:00:45|30489.92
09:00:46|30489.91
09:00:47|30489.91
09:00:48|30489.92
09:00:48|30489.91
09:00:50|30489.92
09:00:51|30489.92
09:00:52|30489.91
09:00:52|30489.92
09:00:54|30489.91
09:00:55|30489.92
09:00:56|30489.92
09:00:57|30489.92
09:00:58|30491.99
09:00:59|30492.
09:01:00|30491.99
09:01:01|30492.
09:01:02|30492.
09:01:03|30492.
09:01:03|30491.99
09:01:04|30492.
09:01:06|30492.
09:01:07|30492.
09:01:08|30491.99
09:01:09|30491.99
09:01:10|30492.
09:01:11|30491.99
09:01:12|30491.99
09:01:12|30492.
09:01:14|30491.99
09:01:15|30492.
09:01:16|30491.99
09:01:17|30492.
09:01:19|30492.
09:01:20|30492.
09:01:21|30491.99
09:01:22|30491.99
09:01:23|30492.
09:01:24|30491.99
09:01:25|30491.99
09:01:26|30492.
09:01:27|30492.
09:01:28|30492.
09:01:29|30492.
09:01:30|30491.99
09:01:31|30491.99
09:01:32|30491.99
09:01:33|30491.99
09:01:34|30491.99
09:01:35|30491.99
09:01:36|30492.
09:01:37|30492.
09:01:38|30491.99
09:01:39|30491.99
09:01:40|30491.99
09:01:41|30491.99
09:01:42|30492.
09:01:43|30491.99
09:01:44|30491.99
09:01:45|30492.
09:01:46|30492.
09:01:48|30491.99
09:01:48|30491.99
09:01:49|30491.99
09:01:50|30491.99
09:01:52|30491.11
09:01:53|30489.91
09:01:54|30489.91
09:01:55|30489.92
09:01:55|30489.91
09:01:57|30489.91
09:01:58|30489.91
09:01:59|30489.91
09:02:00|30489.91
09:02:01|30489.92
09:02:01|30489.91
09:02:03|30489.91
09:02:04|30489.92
09:02:04|30489.92
09:02:06|30489.92
09:02:06|30489.91
09:02:07|30489.91
09:02:09|30489.92
09:02:09|30489.91
09:02:11|30489.92
09:02:12|30489.92
09:02:13|30489.92
09:02:14|30489.91
09:02:15|30489.91
09:02:15|30489.92
09:02:17|30489.92
09:02:18|30489.92
09:02:19|30489.92
09:02:20|30489.92
09:02:21|30489.92
09:02:22|30489.91
09:02:23|30489.91
09:02:24|30489.91
09:02:25|30489.92
09:02:26|30489.92
09:02:28|30489.91
09:02:28|30489.91
09:02:29|30489.91
09:02:30|30489.92
09:02:31|30489.92
09:02:32|30489.92
09:02:33|30489.91
09:02:34|30489.92
09:02:35|30489.91
09:02:36|30489.91
09:02:37|30489.91
09:02:39|30489.91
09:02:39|30489.91
09:02:40|30489.91
09:02:41|30489.92
09:02:42|30489.92
09:02:43|30489.92
09:02:44|30489.92
09:02:45|30489.92
09:02:46|30489.92
09:02:47|30489.92
09:02:49|30489.92
09:02:49|30489.91
09:02:51|30489.92
09:02:52|30489.13
09:02:52|30489.14
09:02:53|30489.13
09:02:54|30489.91
09:02:55|30489.92
09:02:56|30489.92
09:02:57|30489.92
09:02:58|30489.92
09:03:00|30489.92
09:03:00|30489.91
09:03:01|30489.92
09:03:03|30489.91
09:03:04|30489.91
09:03:05|30489.92
09:03:06|30489.92
09:03:07|30489.92
09:03:08|30489.92
09:03:08|30489.92
09:03:10|30489.92
09:03:11|30489.92
09:03:12|30489.91
09:03:13|30489.92
09:03:14|30489.91
09:03:14|30489.91
09:03:15|30489.92
09:03:16|30489.92
09:03:18|30489.91
09:03:20|30489.91
09:03:20|30489.91
09:03:22|30489.91
09:03:23|30489.92
09:03:23|30489.92
09:03:24|30489.91
09:03:26|30489.92
09:03:27|30489.92
09:03:28|30489.92
09:03:29|30489.92
09:03:30|30489.91
09:03:31|30489.92
09:03:32|30489.92
09:03:33|30489.92
09:03:34|30489.92
09:03:35|30489.91
09:03:36|30489.92
09:03:37|30489.92
09:03:38|30496.01
09:03:39|30496.
09:03:40|30496.01
09:03:41|30496.01
09:03:42|30496.01
09:03:43|30496.01
09:03:44|30496.01
09:03:45|30496.
09:03:46|30496.
09:03:47|30496.01
09:03:48|30496.01
09:03:49|30496.01
09:03:50|30496.01
09:03:51|30496.
09:03:52|30496.01
09:03:54|30497.24
09:03:54|30499.54
09:03:55|30499.54
09:03:57|30499.54
09:03:57|30500.
09:03:58|30499.99
09:04:00|30503.92
09:04:00|30503.92
09:04:02|30503.92
09:04:03|30503.92
09:04:03|30503.91
09:04:04|30503.92
09:04:06|30503.92
09:04:06|30503.92
09:04:07|30503.92
09:04:09|30503.91
09:04:09|30503.91
09:04:11|30503.92
09:04:11|30503.91
09:04:12|30503.92
09:04:13|30503.92
09:04:14|30503.91
09:04:15|30503.91
09:04:17|30503.92
09:04:18|30503.91
09:04:19|30503.92
09:04:20|30503.92
09:04:21|30503.92
09:04:23|30503.92
09:04:23|30503.92
09:04:24|30506.
09:04:25|30505.99
09:04:26|30506.
09:04:27|30505.99
09:04:28|30506.
09:04:29|30506.
09:04:30|30506.
09:04:31|30506.
09:04:32|30506.
09:04:34|30506.
09:04:34|30505.99
09:04:36|30506.
09:04:36|30505.99
09:04:37|30506.
09:04:39|30505.99
09:04:40|30506.
09:04:41|30505.99
09:04:42|30505.99
09:04:43|30505.99
09:04:44|30506.
09:04:45|30506.
09:04:46|30506.
09:04:47|30506.
09:04:49|30506.
09:04:49|30506.
09:04:50|30505.99
09:04:51|30506.
09:04:52|30505.99
09:04:54|30505.99
09:04:55|30506.
09:04:56|30505.99
09:04:56|30505.99
09:04:57|30506.
09:04:58|30505.99
09:04:59|30506.
09:05:01|30505.99
09:05:02|30502.31
09:05:02|30502.32
09:05:04|30502.32
09:05:05|30502.32
09:05:05|30502.32
09:05:06|30502.31
09:05:08|30502.31
09:05:09|30501.19
09:05:10|30501.19
09:05:10|30499.39
09:05:11|30499.39
09:05:12|30499.38
09:05:14|30499.39
09:05:14|30499.39
09:05:15|30499.39
09:05:16|30499.39
09:05:17|30499.39
09:05:19|30499.39
09:05:19|30499.39
09:05:21|30499.38
09:05:22|30499.38
09:05:23|30499.38
09:05:25|30499.39
09:05:25|30499.38
09:05:27|30499.38
09:05:28|30499.39
09:05:29|30499.38
09:05:30|30499.39
09:05:31|30499.39
09:05:33|30499.39
09:05:33|30499.38
09:05:34|30499.38
09:05:35|30499.38
09:05:36|30499.38
09:05:37|30499.38
09:05:38|30499.39
09:05:39|30502.
09:05:40|30501.99
09:05:41|30501.99
09:05:43|30501.99
09:05:43|30502.
09:05:44|30501.99
09:05:46|30501.99
09:05:46|30501.99
09:05:47|30502.
09:05:49|30501.99
09:05:50|30502.
09:05:50|30501.99
09:05:51|30501.99
09:05:52|30501.99
09:05:54|30501.99
09:05:55|30507.93
09:05:56|30508.54
09:05:56|30508.54
09:05:58|30508.54
09:05:59|30508.54
09:05:59|30508.54
09:06:01|30508.54
09:06:01|30508.53
09:06:02|30508.54
09:06:03|30508.53
09:06:05|30508.53
09:06:05|30508.54
09:06:07|30508.54
09:06:07|30508.54
09:06:08|30508.54
09:06:09|30508.53
09:06:11|30508.54
09:06:11|30508.53
09:06:13|30508.53
09:06:13|30508.53
09:06:15|30508.53
09:06:16|30508.53
09:06:16|30508.54
09:06:17|30508.53
09:06:18|30508.53
09:06:19|30508.53
09:06:21|30508.53
09:06:22|30508.53
09:06:23|30508.54
09:06:24|30508.54
09:06:26|30508.53
09:06:27|30508.53
09:06:28|30508.54
09:06:29|30508.54
09:06:30|30508.53
09:06:30|30508.53
09:06:32|30508.53
09:06:33|30508.54
09:06:34|30508.53
09:06:34|30508.54
09:06:36|30508.54
09:06:36|30508.53
09:06:38|30508.53
09:06:39|30508.54
09:06:39|30508.54
09:06:40|30508.54
09:06:42|30508.53
09:06:42|30508.53
09:06:44|30508.53
09:06:44|30508.53
09:06:46|30508.53
09:06:47|30508.53
09:06:47|30508.53
09:06:49|30508.53
09:06:50|30508.54
09:06:51|30508.54
09:06:52|30508.53
09:06:53|30508.54
09:06:55|30508.53
09:06:55|30508.53
09:06:56|30508.54
09:06:57|30508.54
09:06:58|30508.54
09:07:00|30508.53
09:07:00|30508.54
09:07:01|30508.53
09:07:02|30508.53
09:07:03|30508.54
09:07:04|30506.04
09:07:05|30505.53
09:07:06|30505.27
09:07:07|30505.27
09:07:08|30505.27
09:07:09|30504.5
09:07:10|30504.02
09:07:12|30504.02
09:07:12|30504.02
09:07:14|30501.41
09:07:15|30501.4
09:07:15|30501.4
09:07:16|30501.41
09:07:17|30501.41
09:07:18|30501.41
09:07:19|30501.41
09:07:21|30501.41
09:07:22|30501.41
09:07:23|30501.4
09:07:24|30501.4
09:07:25|30501.4
09:07:27|30501.4
09:07:27|30501.4
09:07:28|30501.4
09:07:29|30501.4
09:07:30|30501.4
09:07:31|30501.41
09:07:32|30500.19
09:07:33|30500.01
09:07:35|30500.01
09:07:35|30500.
09:07:36|30500.01
09:07:37|30500.
09:07:38|30500.01
09:07:39|30500.
09:07:40|30500.
09:07:41|30500.01
09:07:42|30500.01
09:07:43|30500.01
09:07:44|30500.
09:07:45|30500.
09:07:46|30500.01
09:07:47|30500.
09:07:48|30500.
09:07:49|30500.01
09:07:50|30500.01
09:07:51|30500.01
09:07:52|30500.01
09:07:53|30500.01
09:07:54|30500.
09:07:55|30500.01
09:07:56|30500.01
09:07:57|30500.01
09:07:58|30500.
09:07:59|30500.01
09:08:00|30500.
09:08:01|30500.
09:08:02|30500.
09:08:03|30500.
09:08:04|30500.
09:08:05|30500.01
09:08:06|30500.
09:08:07|30500.01
09:08:08|30500.01
09:08:09|30500.
09:08:10|30500.01
09:08:12|30500.
09:08:13|30500.
09:08:14|30500.
09:08:15|30500.
09:08:15|30500.01
09:08:16|30500.01
09:08:18|30500.
09:08:18|30500.01
09:08:20|30498.67
09:08:21|30498.67
09:08:22|30498.59
09:08:23|30498.59
09:08:24|30498.58
09:08:25|30498.59
09:08:26|30496.62
09:08:27|30496.03
09:08:28|30496.
09:08:29|30496.
09:08:30|30496.
09:08:31|30496.01
09:08:32|30496.01
09:08:33|30496.
09:08:34|30496.
09:08:36|30496.
09:08:37|30488.19
09:08:38|30488.2
09:08:39|30488.19
09:08:40|30488.19
09:08:41|30488.19
09:08:42|30488.2
09:08:43|30488.2
09:08:44|30488.2
09:08:45|30488.19
09:08:46|30488.19
09:08:47|30488.19
09:08:48|30488.19
09:08:49|30488.2
09:08:50|30488.19
09:08:51|30488.2
09:08:52|30488.2
09:08:53|30488.2
09:08:54|30488.19
09:08:55|30488.2
09:08:56|30488.2
09:08:57|30488.2
09:08:58|30488.19
09:08:59|30488.2
09:09:00|30488.2
09:09:01|30488.2
09:09:02|30488.19
09:09:03|30488.19
09:09:04|30488.19
09:09:05|30488.2
09:09:06|30488.2
09:09:07|30488.2
09:09:08|30488.2
09:09:09|30488.2
09:09:10|30488.2
09:09:11|30488.2
09:09:12|30488.2
09:09:13|30494.61
09:09:14|30494.62
09:09:15|30494.62
09:09:16|30494.62
09:09:17|30494.62
09:09:18|30494.62
09:09:19|30494.62
09:09:20|30494.61
09:09:21|30494.61
09:09:22|30494.61
09:09:24|30494.61
09:09:25|30494.62
09:09:26|30494.61
09:09:26|30494.61
09:09:28|30494.61
09:09:29|30493.61
09:09:30|30493.
09:09:31|30491.01
09:09:32|30491.01
09:09:32|30491.02
09:09:34|30491.02
09:09:35|30491.01
09:09:36|30491.01
09:09:37|30491.01
09:09:38|30491.01
09:09:39|30491.01
09:09:40|30491.01
09:09:41|30491.01
09:09:42|30491.02
09:09:43|30491.01
09:09:44|30491.02
09:09:45|30491.01
09:09:46|30491.01
09:09:47|30491.01
09:09:47|30491.02
09:09:49|30491.01
09:09:50|30491.02
09:09:51|30491.01
09:09:52|30491.01
09:09:53|30491.01
09:09:54|30491.01
09:09:55|30491.01
09:09:56|30491.01
09:09:57|30491.01
09:09:58|30491.01
09:09:59|30491.01
09:10:00|30491.02
09:10:03|30491.01
09:10:04|30488.03
09:10:05|30488.03
09:10:06|30488.04
09:10:07|30486.52
09:10:08|30486.52
09:10:09|30486.51
09:10:10|30486.52
09:10:11|30486.51
09:10:12|30486.52
09:10:13|30486.52
09:10:14|30486.51
09:10:15|30486.51
09:10:16|30486.52
09:10:17|30486.52
09:10:18|30486.51
09:10:19|30486.51
09:10:20|30486.52
09:10:21|30486.51
09:10:22|30486.52
09:10:23|30486.52
09:10:24|30486.51
09:10:26|30486.52
09:10:27|30486.51
09:10:27|30486.51
09:10:28|30486.52
09:10:29|30486.51
09:10:30|30486.51
09:10:31|30486.52
09:10:32|30486.52
09:10:33|30486.52
09:10:34|30484.94
09:10:35|30484.93
09:10:36|30484.94
09:10:38|30482.67
09:10:38|30482.66
09:10:39|30482.66
09:10:40|30482.66
09:10:41|30482.66
09:10:43|30482.66
09:10:43|30482.66
09:10:44|30482.66
09:10:46|30482.52
09:10:46|30482.51
09:10:48|30482.51
09:10:48|30482.51
09:10:50|30482.51
09:10:51|30482.52
09:10:52|30482.51
09:10:52|30482.52
09:10:54|30482.51
09:10:55|30482.51
09:10:56|30482.52
09:10:57|30482.52
09:10:58|30482.52
09:10:59|30482.52
09:11:00|30482.51
09:11:01|30482.51
09:11:02|30482.51
09:11:03|30482.51
09:11:04|30482.51
09:11:05|30482.51
09:11:06|30482.52
09:11:07|30482.52
09:11:08|30482.51
09:11:09|30482.51
09:11:10|30482.51
09:11:11|30482.51
09:11:12|30482.51
09:11:13|30482.52
09:11:14|30482.51
09:11:15|30482.51
09:11:16|30482.51
09:11:17|30482.51
09:11:18|30482.51
09:11:19|30482.52
09:11:20|30482.39
09:11:22|30482.4
09:11:22|30481.48
09:11:23|30481.48
09:11:24|30481.48
09:11:26|30481.49
09:11:27|30481.48
09:11:28|30481.48
09:11:30|30481.49
09:11:31|30481.49
09:11:32|30481.49
09:11:33|30481.48
09:11:34|30481.48
09:11:35|30481.48
09:11:36|30481.48
09:11:37|30481.48
09:11:37|30481.49
09:11:39|30481.48
09:11:40|30481.49
09:11:40|30481.49
09:11:42|30481.48
09:11:43|30481.48
09:11:43|30481.48
09:11:44|30481.48
09:11:45|30481.48
09:11:47|30481.48
09:11:48|30481.48
09:11:49|30481.48
09:11:50|30481.49
09:11:50|30481.48
09:11:52|30481.49
09:11:52|30481.49
09:11:53|30481.49
09:11:55|30481.48
09:11:55|30481.48
09:11:56|30481.48
09:11:58|30481.48
09:11:58|30481.49
09:12:00|30481.48
09:12:01|30481.48
09:12:02|30481.48
09:12:03|30481.48
09:12:04|30481.49
09:12:05|30481.48
09:12:06|30481.49
09:12:07|30481.48
09:12:08|30481.48
09:12:09|30481.48
09:12:10|30481.49
09:12:11|30481.49
09:12:12|30481.49
09:12:13|30481.49
09:12:14|30481.48
09:12:15|30481.48
09:12:16|30481.49
09:12:17|30481.49
09:12:18|30481.49
09:12:19|30482.
09:12:20|30482.36
09:12:21|30482.37
09:12:22|30482.37
09:12:23|30482.36
09:12:24|30482.36
09:12:25|30482.37
09:12:26|30482.36
09:12:28|30482.36
09:12:28|30482.36
09:12:29|30482.36
09:12:30|30482.37
09:12:31|30482.36
09:12:33|30482.36
09:12:34|30482.36
09:12:35|30482.36
09:12:36|30482.36
09:12:37|30482.36
09:12:38|30482.37
09:12:39|30482.36
09:12:40|30482.36
09:12:41|30482.36
09:12:42|30482.36
09:12:43|30482.01
09:12:44|30482.
09:12:45|30482.
09:12:46|30482.
09:12:47|30482.
09:12:48|30481.48
09:12:49|30481.15
09:12:50|30481.
09:12:51|30481.01
09:12:52|30481.
09:12:53|30481.
09:12:55|30481.
09:12:55|30481.
09:12:56|30481.
09:12:57|30481.
09:12:58|30479.12
09:12:59|30479.12
09:13:00|30478.82
09:13:01|30478.81
09:13:02|30478.81
09:13:03|30478.82
09:13:05|30478.82
09:13:05|30478.82
09:13:06|30478.82
09:13:07|30478.81
09:13:08|30478.81
09:13:09|30478.82
09:13:10|30478.82
09:13:11|30478.82
09:13:12|30478.82
09:13:13|30478.81
09:13:14|30478.81
09:13:15|30478.81
09:13:16|30478.82
09:13:17|30478.81
09:13:18|30478.81
09:13:19|30478.81
09:13:20|30478.81
09:13:21|30478.82
09:13:22|30478.82
09:13:23|30478.82
09:13:24|30478.81
09:13:25|30478.81
09:13:26|30478.81
09:13:28|30478.81
09:13:29|30478.81
09:13:30|30478.81
09:13:32|30478.81
09:13:33|30478.81
09:13:33|30478.82
09:13:35|30478.82
09:13:36|30478.81
09:13:37|30478.81
09:13:38|30478.82
09:13:39|30478.82
09:13:40|30478.81
09:13:41|30478.81
09:13:42|30478.81
09:13:43|30478.82
09:13:44|30478.82
09:13:45|30478.81
09:13:46|30478.82
09:13:47|30478.81
09:13:48|30478.82
09:13:49|30478.81
09:13:50|30478.81
09:13:51|30478.81
09:13:51|30478.82
09:13:53|30478.81
09:13:54|30478.81
09:13:55|30478.81
09:13:55|30478.81
09:13:57|30478.81
09:13:58|30478.81
09:13:59|30478.81
09:14:00|30472.55
09:14:01|30472.54
09:14:02|30472.55
09:14:03|30472.54
09:14:04|30472.54
09:14:05|30472.55
09:14:06|30472.55
09:14:07|30472.54
09:14:08|30472.54
09:14:10|30472.55
09:14:10|30472.54
09:14:12|30472.54
09:14:13|30472.54
09:14:14|30472.55
09:14:15|30472.55
09:14:16|30472.54
09:14:17|30472.55
09:14:18|30472.55
09:14:18|30472.55
09:14:20|30475.89
09:14:21|30476.
09:14:22|30476.59
09:14:22|30477.82
09:14:24|30478.
09:14:24|30478.
09:14:26|30477.99
09:14:27|30478.8
09:14:28|30478.81
09:14:29|30478.81
09:14:30|30478.8
09:14:31|30478.81
09:14:33|30478.8
09:14:33|30478.81
09:14:35|30478.8
09:14:36|30478.8
09:14:36|30478.8
09:14:37|30478.8
09:14:38|30478.8
09:14:39|30478.81
09:14:40|30478.8
09:14:41|30478.81
09:14:42|30478.8
09:14:43|30478.8
09:14:45|30478.8
09:14:46|30478.8
09:14:46|30478.8
09:14:47|30478.8
09:14:48|30478.8
09:14:50|30478.81
09:14:51|30478.8
09:14:51|30478.8
09:14:53|30478.8
09:14:54|30478.81
09:14:55|30478.8
09:14:56|30478.81
09:14:57|30478.81
09:14:57|30478.8
09:14:59|30478.81
09:15:00|30478.81
09:15:01|30478.8
09:15:02|30478.8
09:15:03|30478.8
09:15:04|30478.8
09:15:05|30478.8
09:15:06|30478.81
09:15:07|30476.
09:15:08|30476.
09:15:09|30475.99
09:15:10|30476.
09:15:11|30476.
09:15:12|30475.99
09:15:13|30475.99
09:15:14|30476.
09:15:15|30475.99
09:15:16|30475.73
09:15:17|30475.72
09:15:18|30475.72
09:15:19|30475.73
09:15:20|30475.73
09:15:21|30475.72
09:15:22|30475.72
09:15:23|30475.72
09:15:24|30475.73
09:15:25|30475.73
09:15:26|30475.72
09:15:27|30475.73
09:15:28|30475.72
09:15:29|30475.73
09:15:31|30475.73
09:15:31|30478.81
09:15:32|30479.47
09:15:33|30479.47
09:15:35|30479.46
09:15:36|30479.47
09:15:37|30479.47
09:15:37|30479.46
09:15:38|30479.46
09:15:40|30479.46
09:15:41|30479.46
09:15:41|30479.46
09:15:42|30479.46
09:15:44|30479.47
09:15:45|30479.46
09:15:46|30479.46
09:15:47|30479.46
09:15:48|30479.46
09:15:49|30479.46
09:15:50|30479.46
09:15:51|30479.46
09:15:52|30479.47
09:15:53|30479.47
09:15:54|30479.47
09:15:55|30479.47
09:15:56|30479.47
09:15:57|30479.47
09:15:58|30479.46
09:15:59|30479.46
09:16:00|30479.46
09:16:01|30479.46
09:16:02|30479.47
09:16:03|30479.46
09:16:04|30477.39
09:16:05|30476.11
09:16:06|30476.11
09:16:07|30476.11
09:16:08|30476.1
09:16:09|30476.11
09:16:10|30476.1
09:16:11|30476.1
09:16:12|30476.1
09:16:13|30476.11
09:16:14|30476.1
09:16:15|30476.11
09:16:16|30476.11
09:16:17|30476.11
09:16:18|30476.11
09:16:19|30476.11
09:16:20|30476.11
09:16:21|30476.1
09:16:22|30476.11
09:16:23|30476.11
09:16:24|30476.11
09:16:26|30476.1
09:16:26|30476.11
09:16:27|30476.11
09:16:28|30476.1
09:16:29|30476.11
09:16:31|30476.11
09:16:32|30476.1
09:16:33|30476.11
09:16:34|30476.11
09:16:35|30464.
09:16:36|30469.45
09:16:38|30469.45
09:16:39|30469.44
09:16:40|30469.45
09:16:41|30469.44
09:16:42|30469.45
09:16:43|30469.44
09:16:44|30469.44
09:16:45|30469.44
09:16:47|30469.45
09:16:48|30469.15
09:16:49|30466.6
09:16:50|30466.6
09:16:51|30466.59
09:16:52|30466.6
09:16:53|30465.68
09:16:54|30465.99
09:16:55|30466.
09:16:56|30466.
09:16:57|30465.99
09:16:58|30466.
09:16:59|30466.
09:17:00|30465.99
09:17:01|30464.89
09:17:02|30464.89
09:17:03|30464.89
09:17:04|30464.88
09:17:05|30463.15
09:17:06|30460.22
09:17:07|30460.55
09:17:08|30460.55
09:17:10|30460.69
09:17:10|30460.68
09:17:11|30460.68
09:17:12|30460.69
09:17:13|30460.68
09:17:14|30460.68
09:17:15|30460.68
09:17:16|30460.68
09:17:17|30462.15
09:17:18|30463.12
09:17:19|30463.12
09:17:20|30456.06
09:17:22|30451.83
09:17:22|30452.42
09:17:23|30452.41
09:17:25|30452.42
09:17:25|30450.01
09:17:26|30450.
09:17:27|30450.
09:17:28|30450.
09:17:29|30450.
09:17:30|30450.01
09:17:32|30450.
09:17:33|30450.01
09:17:34|30450.
09:17:35|30450.
09:17:36|30450.01
09:17:37|30450.
09:17:38|30450.01
09:17:39|30450.01
09:17:40|30450.01
09:17:41|30450.
09:17:42|30450.
09:17:43|30450.
09:17:44|30450.
09:17:45|30450.
09:17:46|30449.5
09:17:47|30449.34
09:17:48|30449.35
09:17:49|30449.5
09:17:50|30449.5
09:17:52|30449.51
09:17:52|30453.85
09:17:53|30455.99
09:17:54|30455.99
09:17:55|30455.99
09:17:56|30456.
09:17:57|30456.
09:17:58|30455.99
09:17:59|30456.
09:18:00|30456.
09:18:01|30455.99
09:18:02|30456.
09:18:04|30456.
09:18:04|30455.99
09:18:05|30456.
09:18:06|30456.
09:18:07|30449.71
09:18:08|30449.71
09:18:09|30449.71
09:18:10|30449.71
09:18:11|30449.76
09:18:12|30451.82
09:18:13|30452.75
09:18:14|30452.75
09:18:15|30452.76
09:18:17|30452.76
09:18:17|30452.75
09:18:18|30452.76
09:18:19|30452.75
09:18:20|30452.76
09:18:22|30452.76
09:18:22|30452.76
09:18:23|30452.76
09:18:25|30452.76
09:18:25|30442.01
09:18:26|30442.01
09:18:27|30441.17
09:18:28|30441.17
09:18:30|30441.17
09:18:31|30441.16
09:18:32|30441.17
09:18:33|30441.17
09:18:35|30441.17
09:18:35|30441.16
09:18:36|30441.16
09:18:37|30441.16
09:18:38|30441.16
09:18:39|30441.16
09:18:40|30442.93
09:18:41|30444.
09:18:42|30444.
09:18:43|30443.99
09:18:44|30444.
09:18:45|30444.
09:18:46|30443.99
09:18:47|30443.99
09:18:48|30444.
09:18:50|30444.
09:18:51|30444.
09:18:51|30443.99
09:18:53|30443.99
09:18:54|30443.99
09:18:55|30444.
09:18:56|30444.
09:18:56|30444.
09:18:58|30444.
09:18:59|30444.
09:19:00|30444.
09:19:01|30444.
09:19:02|30444.
09:19:03|30443.99
09:19:04|30444.
09:19:05|30443.99
09:19:06|30443.99
09:19:07|30443.99
09:19:08|30443.99
09:19:09|30444.
09:19:10|30444.
09:19:11|30444.
09:19:12|30443.99
09:19:13|30443.99
09:19:14|30443.99
09:19:15|30443.99
09:19:16|30441.05
09:19:17|30441.06
09:19:18|30441.05
09:19:19|30441.05
09:19:20|30441.05
09:19:21|30441.05
09:19:22|30441.05
09:19:23|30441.05
09:19:24|30441.05
09:19:25|30441.05
09:19:26|30442.
09:19:27|30443.99
09:19:28|30443.98
09:19:29|30443.98
09:19:30|30443.98
09:19:31|30443.99
09:19:32|30443.98
09:19:33|30443.98
09:19:35|30443.99
09:19:36|30443.99
09:19:36|30443.99
09:19:38|30443.98
09:19:39|30443.99
09:19:40|30443.99
09:19:41|30443.98
09:19:42|30443.98
09:19:43|30443.98
09:19:44|30443.99
09:19:45|30443.99
09:19:46|30443.98
09:19:47|30443.99
09:19:48|30443.91
09:19:49|30443.91
09:19:50|30443.91
09:19:51|30443.91
09:19:53|30443.91
09:19:53|30443.91
09:19:54|30443.92
09:19:55|30443.92
09:19:56|30443.91
09:19:57|30443.92
09:19:59|30443.91
09:20:00|30443.91
09:20:01|30443.92
09:20:02|30443.92
09:20:03|30443.92
09:20:04|30442.52
09:20:04|30442.52
09:20:06|30442.51
09:20:06|30442.5
09:20:08|30442.51
09:20:09|30442.5
09:20:09|30442.5
09:20:10|30442.5
09:20:12|30442.5
09:20:13|30442.5
09:20:13|30442.5
09:20:14|30441.
09:20:15|30440.99
09:20:17|30440.99
09:20:17|30441.
09:20:18|30441.
09:20:19|30438.2
09:20:21|30438.21
09:20:21|30438.21
09:20:23|30413.99
09:20:24|30414.73
09:20:25|30415.57
09:20:25|30409.45
09:20:26|30405.02
09:20:27|30401.01
09:20:29|30400.02
09:20:30|30409.61
09:20:31|30409.61
09:20:32|30411.99
09:20:32|30411.99
09:20:33|30412.
09:20:35|30411.99
09:20:36|30412.
09:20:37|30406.01
09:20:38|30406.01
09:20:39|30406.01
09:20:40|30406.01
09:20:41|30406.01
09:20:42|30406.01
09:20:43|30406.
09:20:44|30406.
09:20:45|30406.
09:20:46|30406.01
09:20:47|30407.52
09:20:48|30411.74
09:20:49|30411.74
09:20:50|30413.04
09:20:51|30413.04
09:20:52|30413.31
09:20:53|30413.61
09:20:55|30417.99
09:20:55|30417.99
09:20:56|30420.26
09:20:57|30420.25
09:20:58|30420.25
09:20:59|30420.26
09:21:00|30420.25
09:21:02|30420.26
09:21:02|30420.25
09:21:03|30420.26
09:21:05|30420.26
09:21:06|30421.1
09:21:07|30423.6
09:21:08|30423.6
09:21:09|30423.6
09:21:10|30423.59
09:21:10|30423.59
09:21:12|30423.6
09:21:13|30420.27
09:21:14|30420.27
09:21:15|30416.5
09:21:16|30416.
09:21:17|30416.01
09:21:18|30416.01
09:21:19|30416.01
09:21:20|30416.01
09:21:20|30416.01
09:21:22|30416.01
09:21:22|30419.26
09:21:23|30419.27
09:21:25|30419.26
09:21:26|30419.27
09:21:27|30419.27
09:21:28|30419.26
09:21:29|30419.26
09:21:30|30419.27
09:21:30|30419.26
09:21:32|30419.27
09:21:33|30419.26
09:21:34|30419.26
09:21:34|30419.27
09:21:36|30419.27
09:21:36|30419.26
09:21:38|30419.27
09:21:39|30419.26
09:21:40|30419.26
09:21:41|30419.26
09:21:42|30419.27
09:21:43|30419.26
09:21:44|30419.26
09:21:45|30419.27
09:21:47|30419.27
09:21:47|30419.27
09:21:48|30419.26
09:21:50|30419.27
09:21:51|30422.01
09:21:52|30422.63
09:21:53|30422.89
09:21:54|30422.88
09:21:55|30422.88
09:21:56|30425.64
09:21:57|30425.64
09:21:58|30426.91
09:21:59|30428.37
09:22:00|30429.05
09:22:01|30429.92
09:22:02|30429.92
09:22:03|30429.92
09:22:04|30426.88
09:22:05|30417.95
09:22:06|30417.95
09:22:07|30417.95
09:22:08|30417.94
09:22:09|30417.94
09:22:10|30417.94
09:22:12|30417.94
09:22:12|30417.94
09:22:13|30417.94
09:22:14|30417.95
09:22:15|30417.94
09:22:16|30414.2
09:22:17|30409.
09:22:18|30408.
09:22:19|30408.01
09:22:20|30408.01
09:22:21|30408.
09:22:22|30408.
09:22:23|30408.01
09:22:24|30400.17
09:22:25|30400.02
09:22:26|30392.4
09:22:27|30383.78
09:22:28|30385.68
09:22:29|30385.68
09:22:30|30383.34
09:22:31|30383.33
09:22:32|30375.99
09:22:33|30375.99
09:22:34|30377.99
09:22:35|30379.49
09:22:37|30383.
09:22:38|30383.
09:22:39|30383.
09:22:40|30383.
09:22:41|30379.22
09:22:42|30379.23
09:22:43|30382.
09:22:44|30382.88
09:22:45|30386.51
09:22:46|30388.
09:22:47|30387.99
09:22:48|30389.33
09:22:50|30389.99
09:22:50|30390.
09:22:51|30390.
09:22:52|30386.51
09:22:53|30386.5
09:22:54|30386.51
09:22:55|30386.51
09:22:56|30386.5
09:22:57|30389.99
09:22:58|30390.
09:22:59|30389.99
09:23:00|30389.99
09:23:01|30389.99
09:23:02|30389.99
09:23:03|30389.99
09:23:04|30387.03
09:23:05|30386.97
09:23:06|30386.97
09:23:07|30386.97
09:23:08|30389.99
09:23:09|30390.
09:23:10|30390.
09:23:11|30390.55
09:23:12|30390.55
09:23:13|30396.52
09:23:14|30396.52
09:23:15|30396.52
09:23:16|30400.
09:23:17|30398.76
09:23:18|30398.76
09:23:19|30396.53
09:23:20|30380.01
09:23:22|30378.
09:23:22|30378.01
09:23:23|30378.01
09:23:24|30378.01
09:23:25|30378.01
09:23:26|30378.
09:23:27|30382.42
09:23:28|30366.01
09:23:29|30349.63
09:23:30|30356.48
09:23:31|30356.44
09:23:32|30356.48
09:23:34|30364.11
09:23:35|30366.59
09:23:36|30372.29
09:23:36|30370.48
09:23:37|30357.89
09:23:39|30357.9
09:23:39|30359.2
09:23:41|30359.42
09:23:42|30365.23
09:23:43|30358.
09:23:44|30357.47
09:23:45|30363.05
09:23:46|30367.99
09:23:47|30367.99
09:23:48|30367.99
09:23:49|30368.
09:23:50|30367.99
09:23:51|30371.99
09:23:52|30360.89
09:23:53|30360.6
09:23:54|30360.58
09:23:55|30360.58
09:23:56|30363.99
09:23:57|30365.99
09:23:58|30369.66
09:24:00|30372.16
09:24:01|30372.99
09:24:02|30376.92
09:24:03|30381.76
09:24:04|30388.96
09:24:04|30392.
09:24:06|30392.
09:24:07|30393.99
09:24:08|30394.
09:24:09|30396.29
09:24:10|30396.25
09:24:11|30395.25
09:24:12|30395.24
09:24:13|30393.
09:24:14|30392.
09:24:15|30392.
09:24:16|30391.99
09:24:17|30392.
09:24:18|30391.99
09:24:19|30391.99
09:24:20|30391.99
09:24:21|30392.
09:24:22|30392.
09:24:23|30391.99
09:24:24|30392.
09:24:25|30392.
09:24:26|30392.
09:24:27|30391.99
09:24:28|30392.
09:24:29|30393.66
09:24:30|30393.66
09:24:31|30393.66
09:24:32|30393.66
09:24:33|30393.8
09:24:34|30394.71
09:24:35|30395.24
09:24:36|30395.24
09:24:37|30382.01
09:24:38|30380.14
09:24:40|30380.01
09:24:40|30379.23
09:24:41|30376.98
09:24:42|30376.97
09:24:44|30376.97
09:24:44|30376.97
09:24:45|30376.97
09:24:47|30376.26
09:24:48|30374.92
09:24:49|30374.91
09:24:50|30374.92
09:24:50|30367.73
09:24:52|30366.7
09:24:53|30365.19
09:24:54|30365.18
09:24:55|30365.18
09:24:56|30365.19
09:24:57|30365.98
09:24:58|30365.98
09:24:59|30365.18
09:25:00|30365.18
09:25:01|30365.19
09:25:02|30365.18
09:25:03|30365.19
09:25:04|30365.81
09:25:04|30371.8
09:25:05|30371.79
09:25:07|30369.49
09:25:08|30369.5
09:25:09|30369.49
09:25:09|30369.5
09:25:10|30369.5
09:25:12|30369.49
09:25:13|30369.49
09:25:14|30369.49
09:25:14|30369.49
09:25:16|30369.49
09:25:16|30369.49
09:25:18|30374.91
09:25:19|30380.94
09:25:20|30381.99
09:25:21|30382.
09:25:22|30382.
09:25:23|30381.99
09:25:24|30381.99
09:25:25|30381.99
09:25:26|30381.99
09:25:27|30382.
09:25:28|30385.94
09:25:29|30386.43
09:25:30|30388.98
09:25:31|30390.67
09:25:32|30391.06
09:25:33|30391.29
09:25:34|30391.29
09:25:35|30392.88
09:25:36|30393.38
09:25:37|30398.
09:25:38|30391.97
09:25:39|30390.01
09:25:41|30388.01
09:25:42|30388.01
09:25:43|30388.01
09:25:44|30388.
09:25:44|30388.01
09:25:45|30388.
09:25:47|30388.
09:25:48|30388.01
09:25:49|30388.
09:25:51|30382.87
09:25:51|30382.48
09:25:53|30382.48
09:25:54|30382.49
09:25:55|30382.
09:25:55|30381.43
09:25:57|30381.42
09:25:58|30381.42
09:25:59|30380.2
09:26:00|30380.01
09:26:01|30380.02
09:26:02|30380.02
09:26:03|30380.02
09:26:04|30380.02
09:26:05|30381.98
09:26:06|30386.99
09:26:07|30386.99
09:26:08|30384.01
09:26:09|30383.97
09:26:10|30383.89
09:26:11|30383.89
09:26:12|30383.89
09:26:13|30383.89
09:26:14|30383.9
09:26:15|30386.51
09:26:16|30386.99
09:26:17|30388.
09:26:19|30388.
09:26:19|30391.06
09:26:20|30394.
09:26:21|30394.98
09:26:22|30394.99
09:26:23|30394.99
09:26:24|30394.99
09:26:25|30394.99
09:26:27|30394.99
09:26:27|30395.
09:26:28|30394.99
09:26:30|30398.
09:26:31|30397.99
09:26:32|30398.94
09:26:32|30398.95
09:26:34|30398.95
09:26:34|30399.99
09:26:35|30399.99
09:26:36|30399.99
09:26:37|30400.
09:26:39|30400.
09:26:40|30402.99
09:26:41|30403.
09:26:42|30403.1
09:26:43|30406.04
09:26:44|30398.02
09:26:46|30390.01
09:26:46|30386.
09:26:47|30386.01
09:26:49|30386.
09:26:49|30386.7
09:26:51|30386.71
09:26:51|30389.59
09:26:52|30390.01
09:26:54|30391.52
09:26:54|30393.42
09:26:56|30394.99
09:26:57|30394.99
09:26:57|30397.44
09:26:59|30398.
09:27:00|30399.99
09:27:01|30399.99
09:27:01|30401.63
09:27:03|30404.
09:27:04|30403.99
09:27:05|30403.99
09:27:06|30404.
09:27:07|30404.
09:27:08|30404.
09:27:09|30403.99
09:27:09|30403.99
09:27:10|30405.83
09:27:12|30406.03
09:27:13|30406.03
09:27:14|30406.03
09:27:15|30406.04
09:27:16|30406.03
09:27:17|30406.04
09:27:18|30406.03
09:27:19|30406.04
09:27:20|30406.04
09:27:21|30406.04
09:27:22|30406.04
09:27:23|30406.04
09:27:24|30406.04
09:27:25|30406.03
09:27:26|30406.04
09:27:27|30406.04
09:27:28|30406.04
09:27:29|30406.04
09:27:30|30406.04
09:27:31|30406.04
09:27:32|30406.04
09:27:33|30406.03
09:27:34|30406.04
09:27:35|30406.04
09:27:36|30406.04
09:27:37|30406.04
09:27:38|30406.03
09:27:39|30406.03
09:27:40|30406.03
09:27:41|30406.04
09:27:42|30406.03
09:27:44|30406.04
09:27:44|30406.04
09:27:46|30406.03
09:27:46|30406.03
09:27:48|30406.03
09:27:48|30406.03
09:27:49|30406.03
09:27:50|30406.03
09:27:51|30406.04
09:27:53|30406.04
09:27:54|30406.03
09:27:54|30406.03
09:27:55|30406.04
09:27:57|30406.04
09:27:58|30406.03
09:27:59|30406.03
09:28:00|30406.04
09:28:01|30406.04
09:28:01|30406.04
09:28:03|30406.03
09:28:04|30406.05
09:28:05|30406.05
09:28:06|30406.05
09:28:07|30402.73
09:28:08|30402.73
09:28:08|30402.72
09:28:10|30402.72
09:28:10|30402.72
09:28:12|30402.72
09:28:13|30402.72
09:28:14|30402.73
09:28:15|30402.73
09:28:16|30402.72
09:28:16|30402.72
09:28:18|30402.73
09:28:19|30402.73
09:28:20|30402.73
09:28:21|30402.73
09:28:22|30402.73
09:28:23|30402.72
09:28:23|30402.72
09:28:25|30402.73
09:28:26|30402.72
09:28:27|30396.
09:28:28|30394.02
09:28:28|30394.01
09:28:30|30394.01
09:28:31|30394.02
09:28:31|30394.02
09:28:32|30394.01
09:28:33|30394.02
09:28:35|30394.01
09:28:36|30394.01
09:28:37|30394.02
09:28:38|30394.01
09:28:39|30394.01
09:28:40|30394.01
09:28:41|30394.02
09:28:42|30394.02
09:28:43|30394.01
09:28:44|30394.01
09:28:45|30394.01
09:28:46|30394.01
09:28:47|30394.01
09:28:49|30394.02
09:28:49|30394.02
09:28:50|30394.01
09:28:51|30394.02
09:28:52|30394.01
09:28:53|30394.01
09:28:54|30394.02
09:28:55|30394.02
09:28:57|30394.02
09:28:58|30394.02
09:28:58|30394.01
09:29:00|30394.02
09:29:00|30394.02
09:29:01|30394.01
09:29:03|30395.67
09:29:04|30397.99
09:29:05|30397.99
09:29:06|30397.98
09:29:07|30397.99
09:29:08|30397.98
09:29:08|30397.98
09:29:10|30397.98
09:29:10|30397.99
09:29:12|30397.99
09:29:13|30403.73
09:29:14|30403.72
09:29:15|30403.72
09:29:16|30403.72
09:29:17|30403.72
09:29:18|30404.72
09:29:18|30405.24
09:29:19|30405.24
09:29:21|30405.24
09:29:22|30405.24
09:29:23|30405.25
09:29:24|30405.24
09:29:25|30405.24
09:29:26|30405.24
09:29:27|30405.25
09:29:28|30408.34
09:29:29|30409.3
09:29:29|30409.35
09:29:31|30410.
09:29:31|30416.77
09:29:33|30416.76
09:29:34|30416.77
09:29:34|30416.76
09:29:35|30416.77
09:29:37|30416.76
09:29:38|30416.76
09:29:40|30416.77
09:29:40|30416.76
09:29:41|30416.76
09:29:42|30416.76
09:29:44|30416.77
09:29:44|30416.76
09:29:46|30416.76
09:29:47|30416.77
09:29:48|30416.76
09:29:50|30416.77
09:29:51|30416.77
09:29:52|30417.72
09:29:53|30417.72
09:29:53|30417.72
09:29:54|30417.71
09:29:56|30417.71
09:29:57|30418.12
09:29:58|30418.11
09:29:59|30419.34
09:30:00|30419.78
09:30:01|30423.99
09:30:01|30423.99
09:30:03|30421.95
09:30:03|30420.03
09:30:05|30419.36
09:30:06|30414.01
09:30:07|30410.01
09:30:07|30410.01
09:30:08|30410.02
09:30:10|30410.02
09:30:11|30406.71
09:30:11|30406.71
09:30:12|30406.71
09:30:14|30406.72
09:30:15|30406.71
09:30:16|30406.72
09:30:17|30406.72
09:30:17|30406.06
09:30:19|30405.62
09:30:20|30405.34
09:30:21|30405.33
09:30:22|30405.34
09:30:23|30405.33
09:30:24|30405.34
09:30:24|30405.33
09:30:26|30405.34
09:30:27|30405.33
09:30:28|30405.33
09:30:29|30405.34
09:30:29|30405.33
09:30:31|30405.34
09:30:31|30405.33
09:30:32|30405.33
09:30:34|30405.34
09:30:34|30406.53
09:30:36|30409.26
09:30:37|30410.17
09:30:38|30410.18
09:30:39|30410.18
09:30:40|30410.17
09:30:40|30410.18
09:30:41|30410.17
09:30:43|30410.17
09:30:43|30407.
09:30:44|30406.99
09:30:46|30406.99
09:30:47|30407.
09:30:48|30406.99
09:30:49|30407.
09:30:50|30406.99
09:30:51|30407.
09:30:52|30407.
09:30:53|30407.
09:30:54|30406.99
09:30:56|30407.
09:30:56|30406.99
09:30:57|30406.99
09:30:58|30407.
09:30:59|30406.99
09:31:00|30407.
09:31:01|30407.
09:31:02|30406.99
09:31:04|30406.99
09:31:04|30406.99
09:31:05|30405.33
09:31:06|30405.27
09:31:07|30405.27
09:31:08|30405.26
09:31:09|30405.26
09:31:11|30405.26
09:31:11|30405.26
09:31:13|30405.27
09:31:13|30405.26
09:31:14|30405.26
09:31:16|30405.27
09:31:16|30405.27
09:31:17|30405.26
09:31:19|30405.26
09:31:19|30405.26
09:31:21|30405.26
09:31:22|30405.27
09:31:22|30405.26
09:31:23|30405.27
09:31:25|30405.26
09:31:26|30405.27
09:31:27|30405.26
09:31:28|30405.26
09:31:30|30405.26
09:31:30|30405.26
09:31:31|30405.27
09:31:32|30405.27
09:31:33|30405.27
09:31:34|30405.27
09:31:35|30405.27
09:31:36|30405.27
09:31:37|30405.27
09:31:38|30405.26
09:31:39|30405.26
09:31:40|30405.26
09:31:41|30405.26
09:31:42|30405.27
09:31:43|30405.26
09:31:45|30405.26
09:31:46|30405.26
09:31:47|30405.26
09:31:48|30405.27
09:31:50|30405.26
09:31:51|30405.26
09:31:52|30405.27
09:31:54|30405.26
09:31:54|30405.27
09:31:55|30405.27
09:31:56|30405.26
09:31:57|30405.26
09:31:58|30405.27
09:31:59|30405.27
09:32:00|30405.26
09:32:02|30405.26
09:32:02|30405.26
09:32:03|30405.27
09:32:04|30405.26
09:32:05|30405.26
09:32:07|30405.26
09:32:07|30405.27
09:32:08|30400.
09:32:09|30400.01
09:32:11|30400.01
09:32:11|30400.01
09:32:12|30400.01
09:32:13|30400.
09:32:14|30400.
09:32:15|30400.
09:32:17|30400.
09:32:18|30400.
09:32:19|30400.01
09:32:19|30399.25
09:32:21|30398.36
09:32:22|30398.35
09:32:23|30398.36
09:32:24|30398.35
09:32:25|30398.36
09:32:26|30398.35
09:32:27|30398.35
09:32:28|30398.35
09:32:29|30398.35
09:32:30|30398.35
09:32:30|30398.36
09:32:32|30398.35
09:32:33|30398.36
09:32:34|30398.36
09:32:34|30398.35
09:32:36|30398.36
09:32:37|30398.35
09:32:38|30398.36
09:32:39|30399.07
09:32:40|30399.08
09:32:41|30399.07
09:32:42|30399.08
09:32:43|30399.08
09:32:43|30399.08
09:32:45|30399.08
09:32:46|30399.07
09:32:47|30399.07
09:32:49|30399.07
09:32:49|30399.08
09:32:50|30399.08
09:32:51|30399.07
09:32:53|30399.07
09:32:53|30399.07
09:32:54|30399.08
09:32:56|30399.07
09:32:57|30399.07
09:32:58|30399.07
09:32:58|30399.07
09:33:00|30399.07
09:33:00|30399.07
09:33:01|30399.08
09:33:03|30399.08
09:33:04|30399.08
09:33:05|30399.08
09:33:06|30399.08
09:33:06|30399.07
09:33:08|30399.07
09:33:08|30399.07
09:33:10|30399.07
09:33:10|30399.07
09:33:12|30399.07
09:33:13|30399.08
09:33:13|30399.07
09:33:15|30399.07
09:33:15|30399.07
09:33:17|30399.08
09:33:17|30399.08
09:33:19|30399.07
09:33:19|30399.07
09:33:21|30399.08
09:33:21|30399.08
09:33:22|30399.08
09:33:23|30399.08
09:33:24|30399.08
09:33:26|30399.08
09:33:26|30402.16
09:33:27|30402.27
09:33:28|30402.27
09:33:30|30406.
09:33:30|30406.
09:33:31|30406.
09:33:32|30405.99
09:33:34|30406.99
09:33:34|30406.99
09:33:36|30406.99
09:33:36|30407.
09:33:38|30407.
09:33:39|30406.99
09:33:39|30406.99
09:33:41|30406.99
09:33:42|30406.99
09:33:42|30406.99
09:33:44|30406.99
09:33:45|30406.99
09:33:46|30406.99
09:33:46|30406.99
09:33:48|30406.99
09:33:50|30407.
09:33:50|30406.99
09:33:51|30406.99
09:33:52|30406.99
09:33:53|30407.
09:33:54|30406.99
09:33:55|30406.99
09:33:56|30406.99
09:33:57|30406.99
09:33:58|30405.28
09:33:59|30405.28
09:34:00|30404.01
09:34:01|30404.
09:34:02|30404.
09:34:03|30402.18
09:34:04|30402.18
09:34:06|30402.18
09:34:06|30402.17
09:34:07|30402.17
09:34:08|30402.17
09:34:09|30402.17
09:34:10|30402.
09:34:11|30402.
09:34:12|30402.
09:34:13|30398.73
09:34:14|30398.
09:34:16|30382.
09:34:17|30382.01
09:34:18|30382.
09:34:18|30378.02
09:34:19|30383.78
09:34:20|30383.78
09:34:22|30383.78
09:34:23|30383.77
09:34:24|30383.78
09:34:25|30383.77
09:34:25|30383.78
09:34:27|30383.78
09:34:28|30383.77
09:34:29|30383.77
09:34:29|30383.77
09:34:31|30383.77
09:34:32|30383.78
09:34:33|30383.77
09:34:33|30383.78
09:34:35|30382.87
09:34:35|30380.74
09:34:37|30380.75
09:34:38|30380.75
09:34:39|30380.74
09:34:39|30380.75
09:34:40|30380.75
09:34:42|30380.74
09:34:43|30380.75
09:34:43|30380.75
09:34:45|30380.75
09:34:46|30380.74
09:34:46|30380.74
09:34:47|30380.75
09:34:49|30380.75
09:34:50|30380.74
09:34:51|30380.75
09:34:52|30380.75
09:34:53|30380.74
09:34:54|30380.75
09:34:55|30380.74
09:34:56|30380.74
09:34:57|30380.75
09:34:58|30380.75
09:34:59|30380.75
09:35:00|30380.89
09:35:01|30381.09
09:35:02|30381.09
09:35:03|30381.09
09:35:04|30381.09
09:35:05|30381.08
09:35:06|30381.09
09:35:07|30381.09
09:35:08|30381.09
09:35:09|30381.09
09:35:10|30381.08
09:35:11|30382.88
09:35:12|30382.88
09:35:13|30382.88
09:35:14|30383.22
09:35:15|30383.22
09:35:16|30383.23
09:35:17|30383.22
09:35:18|30383.23
09:35:19|30383.82
09:35:20|30383.82
09:35:21|30383.82
09:35:22|30383.82
09:35:23|30383.81
09:35:24|30383.81
09:35:25|30383.81
09:35:26|30383.81
09:35:27|30383.82
09:35:28|30383.82
09:35:29|30372.98
09:35:30|30372.98
09:35:31|30372.97
09:35:32|30372.98
09:35:33|30372.98
09:35:34|30372.97
09:35:35|30372.98
09:35:36|30366.82
09:35:37|30367.81
09:35:38|30367.99
09:35:39|30367.99
09:35:40|30367.99
09:35:41|30367.99
09:35:42|30367.98
09:35:43|30367.98
09:35:44|30367.99
09:35:45|30367.98
09:35:46|30367.99
09:35:47|30367.98
09:35:48|30367.98
09:35:50|30367.98
09:35:50|30367.99
09:35:51|30367.98
09:35:53|30367.98
09:35:54|30367.99
09:35:55|30367.98
09:35:56|30367.98
09:35:57|30367.98
09:35:58|30367.99
09:35:59|30367.99
09:36:00|30367.98
09:36:01|30367.98
09:36:02|30367.98
09:36:03|30374.29
09:36:04|30374.29
09:36:05|30374.29
09:36:06|30375.52
09:36:06|30377.41
09:36:07|30377.99
09:36:09|30378.
09:36:10|30382.2
09:36:11|30382.62
09:36:12|30383.92
09:36:13|30383.92
09:36:14|30383.92
09:36:15|30383.92
09:36:16|30383.92
09:36:17|30383.81
09:36:18|30382.25
09:36:19|30382.21
09:36:20|30382.2
09:36:21|30382.21
09:36:22|30382.21
09:36:23|30382.21
09:36:24|30382.21
09:36:25|30382.21
09:36:26|30382.2
09:36:27|30382.21
09:36:28|30382.2
09:36:29|30382.2
09:36:30|30382.21
09:36:31|30382.2
09:36:32|30382.21
09:36:33|30382.21
09:36:34|30382.2
09:36:35|30382.2
09:36:36|30382.21
09:36:37|30382.21
09:36:38|30382.21
09:36:39|30382.2
09:36:40|30382.2
09:36:41|30382.21
09:36:42|30382.2
09:36:43|30382.21
09:36:44|30382.2
09:36:45|30382.21
09:36:46|30382.21
09:36:47|30382.2
09:36:48|30382.21
09:36:49|30382.21
09:36:50|30382.21
09:36:52|30382.2
09:36:53|30382.2
09:36:54|30382.21
09:36:55|30382.21
09:36:56|30382.21
09:36:57|30382.2
09:36:58|30382.21
09:36:59|30382.2
09:37:00|30382.21
09:37:01|30382.21
09:37:02|30382.21
09:37:03|30382.21
09:37:04|30382.21
09:37:05|30382.2
09:37:06|30382.21
09:37:07|30382.21
09:37:08|30382.21
09:37:09|30382.21
09:37:10|30382.2
09:37:11|30382.2
09:37:12|30382.2
09:37:13|30382.21
09:37:14|30382.21
09:37:15|30382.21
09:37:16|30382.21
09:37:17|30382.2
09:37:18|30382.2
09:37:19|30382.2
09:37:20|30382.21
09:37:21|30382.2
09:37:22|30382.21
09:37:23|30383.93
09:37:24|30383.92
09:37:25|30383.92
09:37:26|30383.92
09:37:27|30383.92
09:37:28|30388.19
09:37:29|30388.19
09:37:30|30389.99
09:37:31|30389.99
09:37:32|30388.73
09:37:33|30388.73
09:37:34|30388.73
09:37:35|30388.72
09:37:36|30388.72
09:37:37|30388.72
09:37:39|30388.72
09:37:40|30388.73
09:37:41|30388.73
09:37:41|30388.72
09:37:43|30388.72
09:37:43|30388.72
09:37:44|30388.72
09:37:45|30388.72
09:37:46|30388.73
09:37:47|30388.73
09:37:48|30388.73
09:37:50|30388.73
09:37:50|30394.68
09:37:52|30395.1
09:37:53|30395.11
09:37:54|30395.1
09:37:54|30395.1
09:37:56|30389.
09:37:57|30389.01
09:37:58|30389.
09:37:59|30389.01
09:38:00|30389.01
09:38:01|30389.
09:38:02|30389.
09:38:03|30389.
09:38:04|30389.
09:38:05|30389.
09:38:06|30389.
09:38:07|30389.
09:38:08|30389.
09:38:09|30389.01
09:38:10|30389.01
09:38:11|30389.
09:38:12|30389.
09:38:13|30389.01
09:38:14|30389.23
09:38:15|30389.22
09:38:16|30391.62
09:38:17|30391.63
09:38:18|30391.62
09:38:19|30390.99
09:38:20|30390.58
09:38:21|30390.58
09:38:22|30390.58
09:38:23|30390.59
09:38:24|30390.58
09:38:25|30390.58
09:38:26|30390.58
09:38:27|30390.59
09:38:28|30390.58
09:38:29|30389.
09:38:30|30389.01
09:38:31|30389.01
09:38:32|30385.71
09:38:33|30385.72
09:38:34|30384.12
09:38:35|30384.12
09:38:36|30384.13
09:38:37|30384.13
09:38:38|30384.13
09:38:39|30384.12
09:38:40|30384.13
09:38:41|30384.13
09:38:42|30384.13
09:38:43|30384.12
09:38:44|30384.13
09:38:45|30384.13
09:38:46|30384.13
09:38:47|30384.13
09:38:48|30384.12
09:38:49|30384.13
09:38:50|30384.13
09:38:51|30384.12
09:38:52|30384.12
09:38:54|30384.13
09:38:55|30384.12
09:38:56|30384.13
09:38:57|30384.12
09:38:58|30384.12
09:38:59|30384.13
09:39:00|30384.12
09:39:02|30384.13
09:39:02|30384.13
09:39:03|30384.14
09:39:04|30385.16
09:39:05|30385.16
09:39:07|30385.16
09:39:07|30385.16
09:39:09|30385.16
09:39:09|30385.16
09:39:10|30385.16
09:39:11|30385.16
09:39:12|30385.15
09:39:14|30385.15
09:39:14|30385.16
09:39:16|30385.15
09:39:17|30385.15
09:39:18|30385.15
09:39:19|30385.15
09:39:20|30385.16
09:39:21|30385.15
09:39:22|30385.15
09:39:23|30385.15
09:39:24|30385.15
09:39:25|30385.15
09:39:26|30385.15
09:39:26|30385.15
09:39:29|30385.15
09:39:29|30385.15
09:39:30|30385.15
09:39:31|30385.15
09:39:32|30385.15
09:39:33|30385.16
09:39:34|30385.15
09:39:35|30385.16
09:39:36|30385.15
09:39:37|30385.16
09:39:38|30385.15
09:39:39|30385.15
09:39:40|30385.15
09:39:41|30385.15
09:39:42|30385.15
09:39:43|30385.16
09:39:44|30385.16
09:39:45|30385.16
09:39:46|30385.16
09:39:47|30385.16
09:39:48|30385.16
09:39:49|30385.16
09:39:50|30385.16
09:39:51|30385.16
09:39:52|30385.16
09:39:54|30385.15
09:39:55|30385.16
09:39:56|30385.15
09:39:58|30385.15
09:39:59|30385.15
09:40:00|30385.15
09:40:01|30385.16
09:40:02|30385.16
09:40:03|30385.16
09:40:04|30385.15
09:40:05|30385.16
09:40:06|30385.16
09:40:07|30385.16
09:40:08|30385.16
09:40:09|30384.24
09:40:10|30384.13
09:40:11|30383.43
09:40:12|30383.43
09:40:13|30383.42
09:40:14|30383.43
09:40:15|30383.43
09:40:16|30383.43
09:40:17|30383.42
09:40:18|30383.42
09:40:19|30383.42
09:40:20|30383.42
09:40:21|30383.42
09:40:22|30383.43
09:40:23|30376.11
09:40:24|30376.11
09:40:26|30376.11
09:40:27|30376.11
09:40:27|30376.11
09:40:28|30376.11
09:40:29|30376.12
09:40:30|30376.11
09:40:31|30376.11
09:40:33|30376.11
09:40:35|30376.12
09:40:36|30376.12
09:40:36|30376.12
09:40:38|30376.12
09:40:38|30376.12
09:40:40|30376.12
09:40:41|30376.11
09:40:42|30376.12
09:40:43|30376.12
09:40:44|30376.12
09:40:45|30376.12
09:40:46|30376.12
09:40:47|30376.12
09:40:48|30376.12
09:40:49|30376.11
09:40:50|30376.12
09:40:51|30376.12
09:40:52|30376.12
09:40:54|30376.12
09:40:54|30376.12
09:40:56|30376.12
09:40:57|30378.
09:40:59|30378.
09:40:59|30378.01
09:41:00|30378.
09:41:01|30378.
09:41:02|30378.
09:41:04|30381.97
09:41:04|30381.97
09:41:05|30381.97
09:41:06|30381.98
09:41:07|30381.98
09:41:08|30385.99
09:41:09|30386.95
09:41:10|30388.95
09:41:11|30388.95
09:41:12|30388.94
09:41:14|30388.94
09:41:14|30388.94
09:41:15|30388.93
09:41:16|30388.93
09:41:17|30388.93
09:41:18|30388.94
09:41:19|30388.94
09:41:20|30388.93
09:41:21|30388.94
09:41:22|30388.94
09:41:23|30388.94
09:41:25|30386.
09:41:26|30386.
09:41:27|30386.
09:41:27|30386.01
09:41:29|30386.01
09:41:30|30386.01
09:41:31|30386.
09:41:32|30386.01
09:41:33|30386.
09:41:34|30386.
09:41:35|30386.
09:41:36|30386.
09:41:37|30386.01
09:41:38|30386.
09:41:39|30386.
09:41:40|30386.
09:41:41|30386.01
09:41:42|30386.01
09:41:43|30386.01
09:41:44|30386.01
09:41:45|30387.01
09:41:46|30387.01
09:41:47|30388.92
09:41:48|30388.92
09:41:49|30388.92
09:41:50|30388.92
09:41:51|30388.93
09:41:52|30388.94
09:41:53|30388.94
09:41:54|30388.94
09:41:55|30388.94
09:41:57|30391.03
09:41:57|30391.03
09:41:58|30391.02
09:41:59|30391.02
09:42:00|30392.
09:42:01|30392.
09:42:02|30392.
09:42:03|30392.
09:42:04|30392.
09:42:05|30391.99
09:42:06|30392.06
09:42:07|30392.05
09:42:09|30392.06
09:42:10|30392.06
09:42:10|30392.06
09:42:12|30392.06
09:42:13|30393.48
09:42:14|30393.47
09:42:15|30393.48
09:42:15|30393.47
09:42:17|30393.47
09:42:18|30393.48
09:42:19|30393.47
09:42:21|30393.47
09:42:21|30393.48
09:42:22|30393.48
09:42:23|30393.48
09:42:24|30393.48
09:42:25|30393.47
09:42:26|30393.47
09:42:27|30393.48
09:42:28|30393.48
09:42:30|30393.48
09:42:30|30393.48
09:42:31|30393.48
09:42:32|30393.47
09:42:33|30393.47
09:42:34|30393.47
09:42:35|30393.47
09:42:36|30393.47
09:42:37|30393.47
09:42:38|30393.48
09:42:39|30393.47
09:42:40|30393.48
09:42:41|30393.47
09:42:42|30393.47
09:42:43|30393.47
09:42:44|30393.47
09:42:45|30393.48
09:42:46|30393.47
09:42:47|30393.48
09:42:48|30397.99
09:42:49|30399.13
09:42:50|30399.14
09:42:51|30399.13
09:42:52|30399.13
09:42:53|30399.14
09:42:54|30399.14
09:42:56|30399.13
09:42:57|30399.13
09:42:58|30399.13
09:42:59|30399.13
09:43:00|30399.14
09:43:01|30399.14
09:43:03|30399.14
09:43:03|30399.13
09:43:05|30399.13
09:43:06|30403.81
09:43:07|30403.99
09:43:08|30409.26
09:43:09|30409.26
09:43:10|30409.25
09:43:11|30409.26
09:43:12|30409.26
09:43:13|30409.26
09:43:14|30409.25
09:43:15|30409.26
09:43:16|30409.88
09:43:17|30409.98
09:43:18|30411.68
09:43:19|30411.99
09:43:20|30411.99
09:43:21|30412.
09:43:22|30412.
09:43:23|30412.
09:43:24|30415.63
09:43:25|30412.22
09:43:26|30412.22
09:43:27|30412.22
09:43:28|30405.88
09:43:29|30404.47
09:43:30|30404.46
09:43:31|30404.47
09:43:32|30404.47
09:43:33|30404.47
09:43:34|30404.46
09:43:35|30404.47
09:43:36|30404.47
09:43:37|30404.47
09:43:38|30404.47
09:43:39|30404.46
09:43:40|30404.46
09:43:41|30404.46
09:43:42|30404.46
09:43:43|30404.46
09:43:44|30404.46
09:43:45|30404.46
09:43:46|30404.46
09:43:47|30404.47
09:43:48|30404.47
09:43:49|30404.47
09:43:50|30402.86
09:43:51|30402.37
09:43:52|30402.38
09:43:53|30402.37
09:43:54|30402.37
09:43:55|30402.38
09:43:56|30402.38
09:43:57|30402.37
09:44:00|30402.37
09:44:01|30402.38
09:44:02|30402.38
09:44:03|30402.37
09:44:04|30402.37
09:44:05|30402.38
09:44:06|30402.38
09:44:07|30402.38
09:44:08|30402.37
09:44:09|30402.37
09:44:10|30402.37
09:44:11|30402.37
09:44:12|30402.38
09:44:13|30402.37
09:44:15|30402.37
09:44:15|30402.37
09:44:16|30402.37
09:44:17|30402.37
09:44:19|30402.37
09:44:20|30402.37
09:44:21|30402.37
09:44:21|30402.37
09:44:22|30402.38
09:44:24|30402.38
09:44:24|30402.37
09:44:25|30402.37
09:44:27|30402.38
09:44:27|30402.38
09:44:28|30402.38
09:44:30|30402.38
09:44:31|30402.38
09:44:31|30402.38
09:44:32|30402.38
09:44:33|30402.37
09:44:34|30402.37
09:44:36|30402.37
09:44:37|30402.38
09:44:37|30402.38
09:44:38|30402.38
09:44:39|30402.38
09:44:40|30402.38
09:44:41|30402.38
09:44:43|30402.38
09:44:44|30402.37
09:44:45|30402.37
09:44:46|30402.38
09:44:46|30402.38
09:44:48|30402.38
09:44:49|30402.38
09:44:49|30402.38
09:44:50|30402.38
09:44:52|30402.38
09:44:53|30402.38
09:44:53|30404.46
09:44:54|30404.45
09:44:55|30404.45
09:44:57|30404.46
09:44:57|30404.46
09:44:59|30404.45
09:45:00|30404.46
09:45:01|30404.46
09:45:02|30404.46
09:45:03|30404.46
09:45:04|30404.46
09:45:05|30404.46
09:45:07|30402.89
09:45:08|30402.37
09:45:08|30402.37
09:45:09|30402.37
09:45:11|30402.38
09:45:11|30402.38
09:45:12|30402.37
09:45:14|30402.37
09:45:14|30402.37
09:45:16|30402.38
09:45:17|30402.38
09:45:18|30402.37
09:45:18|30402.37
09:45:19|30402.38
09:45:21|30402.38
09:45:22|30402.38
09:45:23|30402.37
09:45:24|30402.38
09:45:24|30402.37
09:45:26|30402.37
09:45:27|30402.37
09:45:28|30402.38
09:45:28|30402.38
09:45:30|30402.38
09:45:31|30402.09
09:45:32|30401.09
09:45:32|30401.1
09:45:33|30400.
09:45:35|30400.01
09:45:36|30400.
09:45:37|30400.
09:45:37|30400.
09:45:39|30400.
09:45:40|30400.
09:45:41|30400.
09:45:42|30400.
09:45:42|30400.01
09:45:44|30400.01
09:45:45|30400.01
09:45:46|30400.
09:45:47|30400.
09:45:48|30400.
09:45:49|30400.01
09:45:49|30400.01
09:45:51|30400.01
09:45:52|30400.
09:45:52|30400.01
09:45:53|30398.94
09:45:54|30398.34
09:45:56|30398.02
09:45:57|30398.02
09:45:58|30398.02
09:45:59|30398.01
09:46:00|30398.02
09:46:01|30398.01
09:46:02|30398.02
09:46:03|30398.02
09:46:04|30398.01
09:46:05|30398.02
09:46:06|30398.01
09:46:07|30398.01
09:46:08|30398.01
09:46:09|30398.01
09:46:10|30398.02
09:46:11|30398.02
09:46:12|30398.02
09:46:13|30398.01
09:46:14|30398.01
09:46:15|30398.02
09:46:16|30398.01
09:46:17|30398.01
09:46:18|30398.01
09:46:19|30392.06
09:46:20|30392.07
09:46:21|30392.06
09:46:22|30392.06
09:46:23|30392.06
09:46:24|30392.06
09:46:25|30392.06
09:46:26|30392.07
09:46:27|30392.06
09:46:28|30392.06
09:46:29|30392.06
09:46:30|30392.06
09:46:31|30392.06
09:46:32|30392.06
09:46:33|30392.06
09:46:34|30392.06
09:46:35|30392.06
09:46:36|30392.07
09:46:37|30392.06
09:46:38|30392.07
09:46:39|30392.05
09:46:40|30390.15
09:46:41|30388.94
09:46:42|30388.95
09:46:43|30388.95
09:46:44|30388.94
09:46:45|30388.94
09:46:46|30388.33
09:46:47|30388.01
09:46:48|30386.
09:46:49|30386.
09:46:50|30386.01
09:46:51|30386.
09:46:52|30386.
09:46:53|30386.
09:46:54|30386.01
09:46:55|30386.01
09:46:56|30386.01
09:46:57|30386.
09:46:58|30386.
09:46:59|30386.
09:47:01|30386.01
09:47:02|30387.99
09:47:03|30391.97
09:47:04|30393.78
09:47:05|30393.78
09:47:06|30393.78
09:47:07|30397.69
09:47:08|30399.99
09:47:09|30400.
09:47:10|30400.
09:47:11|30400.
09:47:12|30399.99
09:47:13|30399.99
09:47:14|30399.99
09:47:15|30400.
09:47:16|30400.
09:47:17|30400.
09:47:18|30400.
09:47:19|30399.99
09:47:20|30399.99
09:47:21|30399.99
09:47:22|30399.99
09:47:23|30400.
09:47:24|30399.99
09:47:25|30399.99
09:47:26|30399.99
09:47:27|30399.99
09:47:28|30400.
09:47:29|30400.
09:47:30|30399.99
09:47:31|30399.99
09:47:32|30399.99
09:47:33|30399.99
09:47:34|30399.99
09:47:36|30399.99
09:47:36|30399.99
09:47:37|30400.
09:47:38|30399.99
09:47:39|30399.99
09:47:40|30399.99
09:47:41|30399.99
09:47:42|30400.
09:47:43|30400.
09:47:44|30400.
09:47:45|30399.99
09:47:46|30399.99
09:47:48|30398.34
09:47:49|30398.
09:47:50|30396.52
09:47:51|30396.02
09:47:52|30396.02
09:47:53|30396.02
09:47:53|30396.02
09:47:55|30396.02
09:47:55|30396.01
09:47:57|30396.02
09:47:58|30396.02
09:47:58|30396.02
09:48:00|30396.01
09:48:00|30396.02
09:48:02|30396.02
09:48:03|30396.02
09:48:04|30396.01
09:48:05|30396.01
09:48:06|30396.01
09:48:07|30396.01
09:48:08|30396.02
09:48:09|30396.02
09:48:10|30391.04
09:48:11|30391.06
09:48:12|30390.15
09:48:13|30390.
09:48:14|30388.78
09:48:16|30388.78
09:48:16|30388.78
09:48:18|30388.78
09:48:18|30388.78
09:48:19|30388.78
09:48:21|30386.28
09:48:21|30384.68
09:48:22|30384.61
09:48:23|30384.01
09:48:25|30384.01
09:48:25|30385.99
09:48:26|30385.99
09:48:27|30386.
09:48:28|30386.
09:48:30|30385.99
09:48:31|30385.99
09:48:31|30386.
09:48:32|30385.99
09:48:34|30385.99
09:48:34|30385.99
09:48:35|30385.99
09:48:37|30387.89
09:48:37|30387.96
09:48:39|30387.96
09:48:39|30387.96
09:48:41|30387.96
09:48:41|30387.97
09:48:42|30387.96
09:48:44|30387.97
09:48:45|30387.96
09:48:46|30387.96
09:48:47|30387.96
09:48:47|30387.97
09:48:48|30387.96
09:48:50|30387.96
09:48:50|30387.96
09:48:52|30387.96
09:48:52|30387.97
09:48:53|30387.96
09:48:54|30387.96
09:48:55|30387.97
09:48:56|30387.97
09:48:57|30387.97
09:48:58|30387.97
09:49:00|30387.96
09:49:01|30387.96
09:49:02|30387.96
09:49:03|30387.97
09:49:04|30387.97
09:49:06|30387.96
09:49:07|30387.97
09:49:07|30387.96
09:49:08|30387.97
09:49:09|30387.97
09:49:10|30387.96
09:49:11|30387.97
09:49:12|30387.96
09:49:13|30387.96
09:49:14|30387.97
09:49:15|30387.96
09:49:16|30387.96
09:49:17|30387.96
09:49:18|30387.96
09:49:19|30387.97
09:49:20|30387.97
09:49:21|30387.97
09:49:22|30387.97
09:49:23|30387.97
09:49:24|30387.96
09:49:25|30387.97
09:49:26|30387.97
09:49:27|30387.96
09:49:28|30387.96
09:49:29|30387.96
09:49:30|30388.92
09:49:31|30389.24
09:49:32|30391.5
09:49:33|30391.5
09:49:34|30391.5
09:49:35|30391.49
09:49:36|30391.49
09:49:37|30391.5
09:49:38|30391.49
09:49:39|30391.5
09:49:40|30391.5
09:49:41|30391.49
09:49:42|30391.5
09:49:44|30391.5
09:49:44|30391.49
09:49:45|30391.49
09:49:47|30391.49
09:49:47|30391.5
09:49:49|30391.5
09:49:49|30394.31
09:49:50|30394.53
09:49:52|30394.53
09:49:52|30394.53
09:49:54|30394.53
09:49:54|30394.52
09:49:56|30394.52
09:49:57|30394.53
09:49:58|30394.53
09:49:59|30394.53
09:50:00|30394.53
09:50:01|30394.52
09:50:02|30394.52
09:50:02|30394.53
09:50:04|30394.53
09:50:05|30394.52
09:50:07|30394.53
09:50:07|30394.53
09:50:09|30394.52
09:50:10|30394.53
09:50:11|30394.52
09:50:12|30394.53
09:50:13|30394.68
09:50:14|30394.68
09:50:15|30394.68
09:50:16|30395.94
09:50:17|30395.94
09:50:18|30396.
09:50:19|30396.
09:50:20|30396.
09:50:21|30395.99
09:50:22|30396.
09:50:22|30395.99
09:50:23|30395.99
09:50:25|30395.99
09:50:26|30395.99
09:50:27|30395.99
09:50:28|30395.99
09:50:28|30395.99
09:50:29|30395.99
09:50:31|30396.
09:50:32|30396.
09:50:32|30397.14
09:50:33|30398.35
09:50:35|30399.08
09:50:36|30399.08
09:50:37|30399.08
09:50:38|30399.08
09:50:39|30399.08
09:50:39|30399.64
09:50:41|30400.
09:50:42|30402.
09:50:43|30402.
09:50:44|30402.
09:50:45|30402.
09:50:46|30402.
09:50:47|30402.
09:50:48|30401.99
09:50:49|30403.
09:50:50|30403.65
09:50:51|30403.65
09:50:52|30403.66
09:50:53|30403.65
09:50:54|30403.65
09:50:55|30403.66
09:50:56|30403.65
09:50:57|30403.65
09:50:58|30403.65
09:50:59|30403.66
09:51:00|30403.65
09:51:01|30403.66
09:51:02|30404.07
09:51:03|30404.08
09:51:05|30404.07
09:51:06|30404.07
09:51:07|30404.07
09:51:08|30404.08
09:51:09|30404.07
09:51:10|30404.07
09:51:11|30404.08
09:51:12|30404.08
09:51:13|30404.08
09:51:14|30404.07
09:51:15|30404.08
09:51:16|30404.08
09:51:17|30404.08
09:51:18|30404.08
09:51:19|30404.08
09:51:20|30404.08
09:51:21|30404.08
09:51:22|30404.08
09:51:23|30406.53
09:51:24|30408.35
09:51:25|30409.85
09:51:26|30409.85
09:51:27|30409.85
09:51:28|30409.86
09:51:29|30409.86
09:51:30|30409.86
09:51:31|30409.86
09:51:32|30409.86
09:51:33|30409.85
09:51:34|30409.85
09:51:35|30409.86
09:51:36|30409.85
09:51:37|30409.85
09:51:38|30409.86
09:51:39|30409.85
09:51:40|30409.86
09:51:41|30409.86
09:51:42|30409.85
09:51:43|30409.86
09:51:44|30409.86
09:51:45|30409.86
09:51:46|30409.86
09:51:47|30409.85
09:51:48|30411.25
09:51:49|30411.25
09:51:51|30411.99
09:51:51|30412.89
09:51:52|30412.89
09:51:53|30412.9
09:51:54|30412.9
09:51:56|30412.9
09:51:57|30412.89
09:51:57|30412.89
09:51:58|30412.89
09:52:00|30412.89
09:52:00|30412.89
09:52:01|30412.89
09:52:03|30412.89
09:52:03|30412.89
09:52:05|30412.9
09:52:06|30412.9
09:52:07|30412.89
09:52:08|30412.89
09:52:10|30412.89
09:52:10|30412.89
09:52:11|30412.89
09:52:12|30412.89
09:52:14|30412.89
09:52:14|30412.9
09:52:15|30412.9
09:52:16|30412.89
09:52:17|30412.9
09:52:18|30412.9
09:52:20|30412.9
09:52:21|30412.9
09:52:21|30412.9
09:52:23|30412.89
09:52:24|30412.89
09:52:24|30412.89
09:52:25|30412.89
09:52:26|30412.89
09:52:27|30412.89
09:52:29|30409.13
09:52:30|30409.13
09:52:31|30409.13
09:52:32|30409.13
09:52:33|30409.12
09:52:34|30409.12
09:52:35|30409.12
09:52:36|30409.13
09:52:37|30409.12
09:52:38|30409.12
09:52:39|30409.13
09:52:40|30409.13
09:52:41|30409.12
09:52:42|30409.12
09:52:43|30409.12
09:52:44|30409.13
09:52:45|30412.
09:52:46|30412.
09:52:47|30412.
09:52:48|30411.99
09:52:49|30412.
09:52:50|30411.99
09:52:51|30412.
09:52:52|30412.
09:52:53|30412.
09:52:54|30412.16
09:52:55|30412.17
09:52:56|30412.17
09:52:57|30412.17
09:52:58|30412.17
09:52:59|30412.17
09:53:00|30412.89
09:53:01|30412.9
09:53:03|30412.89
09:53:03|30412.9
09:53:04|30412.89
09:53:05|30412.89
09:53:07|30412.89
09:53:08|30412.9
09:53:09|30412.89
09:53:10|30412.89
09:53:11|30412.9
09:53:11|30412.9
09:53:13|30412.9
09:53:13|30412.89
09:53:15|30412.9
09:53:16|30412.9
09:53:17|30412.9
09:53:18|30412.9
09:53:19|30412.9
09:53:20|30412.9
09:53:21|30412.89
09:53:22|30413.99
09:53:23|30414.55
09:53:25|30414.55
09:53:25|30414.55
09:53:27|30414.55
09:53:27|30414.54
09:53:28|30414.55
09:53:29|30414.54
09:53:30|30415.
09:53:31|30417.5
09:53:32|30419.71
09:53:33|30420.
09:53:34|30420.
09:53:35|30420.
09:53:36|30420.
09:53:37|30419.99
09:53:38|30420.
09:53:39|30420.
09:53:40|30420.
09:53:41|30420.
09:53:42|30424.25
09:53:43|30424.45
09:53:44|30424.44
09:53:45|30424.44
09:53:46|30424.44
09:53:47|30424.45
09:53:48|30424.45
09:53:49|30424.45
09:53:50|30424.45
09:53:51|30424.45
09:53:52|30424.44
09:53:53|30424.45
09:53:54|30424.45
09:53:55|30424.45
09:53:56|30424.45
09:53:57|30424.45
09:53:59|30422.91
09:53:59|30422.55
09:54:00|30422.56
09:54:01|30422.56
09:54:03|30422.55
09:54:03|30422.56
09:54:04|30422.55
09:54:05|30422.55
09:54:06|30422.56
09:54:08|30422.55
09:54:09|30422.56
09:54:11|30422.56
09:54:12|30422.55
09:54:13|30422.56
09:54:14|30422.55
09:54:15|30422.55
09:54:16|30422.56
09:54:17|30422.56
09:54:18|30422.55
09:54:18|30422.55
09:54:20|30422.56
09:54:21|30422.56
09:54:22|30422.55
09:54:22|30422.55
09:54:24|30422.55
09:54:24|30422.55
09:54:25|30422.55
09:54:27|30422.56
09:54:28|30422.56
09:54:28|30422.56
09:54:30|30422.56
09:54:31|30422.55
09:54:32|30422.55
09:54:33|30422.56
09:54:34|30422.56
09:54:35|30422.56
09:54:36|30422.55
09:54:37|30422.56
09:54:38|30422.55
09:54:39|30422.55
09:54:40|30422.55
09:54:41|30422.56
09:54:42|30422.56
09:54:43|30422.56
09:54:44|30422.56
09:54:45|30422.55
09:54:46|30422.56
09:54:47|30422.56
09:54:48|30422.56
09:54:49|30422.56
09:54:50|30422.55
09:54:51|30422.56
09:54:53|30422.56
09:54:53|30422.56
09:54:54|30422.55
09:54:55|30422.55
09:54:57|30422.56
09:54:58|30422.56
09:54:59|30422.56
09:55:00|30422.56
09:55:00|30422.55
09:55:01|30422.3
09:55:02|30420.01
09:55:03|30420.01
09:55:05|30420.01
09:55:05|30420.01
09:55:06|30417.46
09:55:07|30417.47
09:55:09|30417.46
09:55:10|30417.47
09:55:11|30417.47
09:55:13|30417.46
09:55:14|30417.47
09:55:14|30417.47
09:55:16|30417.47
09:55:16|30417.47
09:55:17|30417.47
09:55:19|30417.46
09:55:20|30417.47
09:55:21|30417.47
09:55:22|30415.46
09:55:23|30415.
09:55:24|30415.
09:55:24|30415.
09:55:26|30415.
09:55:27|30415.01
09:55:28|30415.01
09:55:28|30415.01
09:55:29|30420.
09:55:30|30420.
09:55:31|30420.01
09:55:32|30420.
09:55:33|30420.
09:55:34|30420.01
09:55:35|30420.01
09:55:37|30420.01
09:55:37|30422.55
09:55:38|30422.56
09:55:39|30422.56
09:55:40|30422.56
09:55:42|30422.55
09:55:43|30422.55
09:55:44|30422.56
09:55:44|30422.56
09:55:45|30422.56
09:55:46|30422.56
09:55:47|30422.56
09:55:48|30422.56
09:55:49|30422.56
09:55:50|30422.56
09:55:51|30422.56
09:55:52|30422.56
09:55:53|30422.55
09:55:54|30422.55
09:55:55|30422.55
09:55:56|30422.55
09:55:57|30422.55
09:55:59|30422.55
09:56:00|30422.55
09:56:00|30422.56
09:56:02|30422.56
09:56:02|30422.56
09:56:03|30422.56
09:56:05|30422.56
09:56:05|30422.55
09:56:07|30422.56
09:56:07|30422.56
09:56:09|30424.27
09:56:10|30427.27
09:56:11|30427.35
09:56:12|30428.62
09:56:13|30430.85
09:56:14|30430.
09:56:15|30430.01
09:56:17|30433.82
09:56:17|30433.82
09:56:18|30432.25
09:56:19|30432.26
09:56:20|30432.25
09:56:21|30432.25
09:56:22|30432.25
09:56:23|30430.01
09:56:24|30429.28
09:56:25|30428.01
09:56:27|30428.
09:56:27|30428.
09:56:28|30428.
09:56:29|30428.
09:56:30|30428.01
09:56:32|30428.
09:56:32|30428.
09:56:33|30428.
09:56:34|30430.2
09:56:36|30430.18
09:56:36|30429.97
09:56:38|30428.7
09:56:38|30428.69
09:56:40|30428.69
09:56:41|30428.69
09:56:42|30428.69
09:56:43|30426.21
09:56:44|30426.04
09:56:44|30426.01
09:56:46|30426.
09:56:46|30426.
09:56:48|30426.01
09:56:48|30426.01
09:56:50|30426.
09:56:51|30426.
09:56:51|30426.01
09:56:52|30426.01
09:56:54|30426.01
09:56:54|30426.01
09:56:56|30426.01
09:56:56|30426.
09:56:58|30426.01
09:56:59|30426.01
09:56:59|30426.
09:57:01|30426.01
09:57:02|30426.01
09:57:03|30426.01
09:57:04|30426.
09:57:05|30426.01
09:57:06|30426.01
09:57:07|30426.
09:57:08|30426.01
09:57:09|30426.01
09:57:10|30426.01
09:57:11|30426.01
09:57:13|30426.
09:57:13|30426.01
09:57:14|30426.01
09:57:15|30426.01
09:57:16|30426.01
09:57:17|30426.
09:57:18|30426.
09:57:19|30426.
09:57:21|30426.01
09:57:21|30426.01
09:57:22|30426.
09:57:23|30426.
09:57:24|30433.48
09:57:25|30435.65
09:57:26|30437.23
09:57:28|30437.24
09:57:29|30437.24
09:57:29|30437.25
09:57:31|30437.25
09:57:31|30437.25
09:57:32|30437.25
09:57:34|30442.01
09:57:35|30442.01
09:57:36|30442.01
09:57:36|30442.02
09:57:37|30442.01
09:57:39|30442.01
09:57:39|30442.02
09:57:41|30442.02
09:57:42|30442.02
09:57:43|30442.01
09:57:44|30442.02
09:57:45|30442.02
09:57:46|30442.02
09:57:47|30442.02
09:57:47|30442.01
09:57:48|30442.01
09:57:50|30442.01
09:57:50|30442.02
09:57:51|30442.01
09:57:53|30442.01
09:57:53|30442.02
09:57:55|30442.01
09:57:56|30442.01
09:57:57|30442.02
09:57:58|30442.02
09:57:59|30445.61
09:58:00|30445.61
09:58:01|30445.6
09:58:02|30445.6
09:58:03|30445.61
09:58:04|30445.61
09:58:05|30445.6
09:58:06|30445.61
09:58:07|30445.61
09:58:08|30445.6
09:58:09|30446.64
09:58:10|30448.7
09:58:11|30448.7
09:58:13|30446.01
09:58:14|30446.01
09:58:15|30446.
09:58:15|30446.01
09:58:16|30446.01
09:58:18|30446.
09:58:19|30446.01
09:58:19|30442.01
09:58:20|30440.01
09:58:22|30440.01
09:58:23|30440.01
09:58:24|30440.01
09:58:25|30440.
09:58:26|30440.01
09:58:27|30440.
09:58:28|30440.01
09:58:29|30440.
09:58:31|30440.
09:58:32|30440.01
09:58:33|30440.
09:58:34|30440.01
09:58:35|30440.
09:58:36|30440.01
09:58:37|30440.01
09:58:38|30440.01
09:58:39|30440.
09:58:40|30438.38
09:58:41|30438.01
09:58:42|30438.01
09:58:43|30438.01
09:58:44|30438.01
09:58:46|30438.
09:58:46|30438.
09:58:47|30438.
09:58:49|30438.
09:58:49|30438.
09:58:50|30438.
09:58:52|30438.01
09:58:53|30438.01
09:58:53|30438.
09:58:55|30438.
09:58:56|30438.
09:58:56|30438.01
09:58:57|30438.01
09:58:58|30438.
09:58:59|30438.01
09:59:01|30438.
09:59:01|30438.01
09:59:02|30438.01
09:59:04|30438.01
09:59:04|30438.01
09:59:06|30438.
09:59:06|30438.
09:59:08|30438.01
09:59:08|30438.01
09:59:09|30438.
09:59:10|30438.01
09:59:11|30438.01
09:59:13|30438.01
09:59:14|30438.
09:59:15|30438.
09:59:16|30438.
09:59:17|30438.01
09:59:18|30438.
09:59:19|30438.01
09:59:20|30438.01
09:59:21|30438.01
09:59:22|30438.01
09:59:23|30438.
09:59:24|30438.
09:59:25|30438.
09:59:26|30438.
09:59:27|30438.01
09:59:27|30438.
09:59:29|30438.01
09:59:30|30438.
09:59:31|30438.01
09:59:32|30438.01
09:59:33|30438.01
09:59:34|30438.01
09:59:36|30438.
09:59:36|30438.01
09:59:37|30438.
09:59:38|30438.01
09:59:40|30441.98
09:59:40|30443.12
09:59:41|30443.21
09:59:43|30443.74
09:59:43|30443.74
09:59:45|30443.76
09:59:46|30443.75
09:59:47|30443.75
09:59:48|30443.76
09:59:49|30443.76
09:59:50|30443.76
09:59:51|30443.76
09:59:52|30443.76
09:59:53|30443.75
09:59:53|30447.16
09:59:55|30447.16
09:59:56|30447.16
09:59:57|30447.17
09:59:58|30449.82
09:59:59|30449.83
10:00:00|30449.82
10:00:00|30449.82
10:00:02|30444.01
10:00:03|30444.01
10:00:04|30444.01
10:00:04|30444.
10:00:06|30444.
10:00:07|30443.76
10:00:08|30439.54
10:00:09|30439.55
10:00:09|30439.55
10:00:11|30439.54
10:00:11|30439.55
10:00:13|30439.54
10:00:14|30439.54
10:00:15|30439.54
10:00:16|30439.54
10:00:17|30439.54
10:00:18|30437.41
10:00:19|30437.42
10:00:20|30437.41
10:00:21|30437.42
10:00:22|30437.42
10:00:23|30437.42
10:00:24|30437.42
10:00:25|30437.41
10:00:26|30437.42
10:00:27|30437.41
10:00:28|30437.42
10:00:29|30437.41
10:00:30|30437.42
10:00:31|30437.42
10:00:32|30437.41
10:00:33|30437.41
10:00:34|30437.42
10:00:35|30437.41
10:00:36|30437.41
10:00:37|30437.41
10:00:38|30437.42
10:00:39|30437.41
10:00:40|30437.41
10:00:41|30437.41
10:00:42|30437.42
10:00:43|30437.42
10:00:44|30437.42
10:00:45|30437.41
10:00:46|30437.41
10:00:47|30437.41
10:00:48|30437.42
10:00:49|30437.42
10:00:50|30437.41
10:00:51|30437.42
10:00:52|30437.42
10:00:53|30437.42
10:00:54|30437.42
10:00:55|30437.41
10:00:56|30437.41
10:00:57|30437.41
10:00:58|30437.41
10:00:59|30437.41
10:01:00|30437.42
10:01:01|30437.42
10:01:02|30437.41
10:01:03|30437.42
10:01:04|30439.44
10:01:05|30439.43
10:01:06|30442.13
10:01:07|30442.13
10:01:08|30442.88
10:01:09|30442.88
10:01:10|30442.87
10:01:11|30442.87
10:01:12|30442.88
10:01:13|30442.87
10:01:14|30442.87
10:01:16|30442.87
10:01:17|30442.88
10:01:18|30442.87
10:01:19|30442.87
10:01:20|30442.88
10:01:22|30440.28
10:01:22|30440.28
10:01:23|30440.29
10:01:24|30439.29
10:01:25|30439.29
10:01:26|30438.87
10:01:27|30438.86
10:01:28|30438.86
10:01:30|30438.86
10:01:30|30438.87
10:01:32|30438.87
10:01:33|30438.87
10:01:33|30438.87
10:01:34|30438.87
10:01:35|30438.87
10:01:36|30438.87
10:01:38|30438.86
10:01:39|30438.86
10:01:39|30438.86
10:01:41|30438.87
10:01:42|30438.86
10:01:43|30438.86
10:01:44|30438.86
10:01:45|30438.87
10:01:46|30438.86
10:01:47|30438.87
10:01:48|30438.87
10:01:48|30438.87
10:01:50|30438.87
10:01:51|30438.87
10:01:52|30438.87
10:01:53|30438.87
10:01:54|30438.86
10:01:55|30438.87
10:01:56|30438.87
10:01:57|30438.87
10:01:58|30440.89
10:01:59|30442.87
10:02:00|30442.88
10:02:00|30442.87
10:02:02|30442.88
10:02:03|30442.88
10:02:04|30445.99
10:02:05|30445.99
10:02:06|30445.99
10:02:07|30446.
10:02:08|30446.
10:02:09|30445.99
10:02:10|30445.99
10:02:11|30446.
10:02:12|30446.
10:02:13|30445.99
10:02:14|30446.
10:02:15|30446.
10:02:16|30445.99
10:02:17|30445.99
10:02:19|30445.99
10:02:20|30446.
10:02:20|30446.
10:02:22|30446.
10:02:22|30446.
10:02:24|30445.99
10:02:25|30446.
10:02:25|30445.99
10:02:27|30445.99
10:02:28|30446.
10:02:28|30445.99
10:02:29|30445.99
10:02:31|30445.99
10:02:31|30446.
10:02:32|30445.99
10:02:34|30446.
10:02:34|30446.
10:02:36|30446.
10:02:37|30445.99
10:02:38|30446.
10:02:38|30445.99
10:02:40|30446.
10:02:41|30446.
10:02:42|30445.99
10:02:43|30446.
10:02:44|30446.
10:02:45|30445.99
10:02:46|30445.99
10:02:48|30445.99
10:02:48|30445.99
10:02:49|30445.99
10:02:50|30445.99
10:02:51|30445.99
10:02:52|30445.99
10:02:53|30445.99
10:02:54|30446.
10:02:55|30446.
10:02:56|30446.
10:02:57|30445.99
10:02:59|30445.99
10:02:59|30443.31
10:03:00|30442.98
10:03:01|30442.
10:03:02|30440.84
10:03:03|30440.21
10:03:05|30440.21
10:03:05|30440.21
10:03:06|30440.21
10:03:07|30440.21
10:03:08|30440.22
10:03:10|30440.21
10:03:10|30440.21
10:03:11|30440.21
10:03:12|30440.22
10:03:14|30440.21
10:03:14|30440.22
10:03:16|30440.21
10:03:17|30440.21
10:03:18|30440.21
10:03:19|30440.21
10:03:21|30440.21
10:03:21|30440.21
10:03:22|30440.22
10:03:24|30440.21
10:03:24|30440.21
10:03:25|30440.21
10:03:26|30440.21
10:03:28|30440.21
10:03:29|30440.21
10:03:29|30440.22
10:03:31|30440.22
10:03:31|30440.22
10:03:33|30440.22
10:03:34|30440.22
10:03:34|30440.22
10:03:35|30440.21
10:03:37|30440.21
10:03:37|30440.21
10:03:38|30440.21
10:03:39|30440.21
10:03:40|30440.21
10:03:42|30440.21
10:03:43|30440.22
10:03:44|30440.21
10:03:44|30440.22
10:03:45|30440.22
10:03:47|30440.22
10:03:47|30440.21
10:03:49|30440.21
10:03:49|30440.22
10:03:50|30440.21
10:03:51|30440.22
10:03:53|30437.14
10:03:54|30437.14
10:03:55|30437.14
10:03:55|30437.13
10:03:57|30437.13
10:03:58|30437.14
10:03:59|30437.13
10:03:59|30437.14
10:04:01|30437.13
10:04:01|30437.13
10:04:03|30437.13
10:04:04|30437.13
10:04:05|30437.14
10:04:06|30437.
10:04:07|30437.
10:04:08|30437.01
10:04:08|30437.01
10:04:09|30437.01
10:04:10|30437.01
10:04:11|30437.01
10:04:13|30437.01
10:04:14|30437.
10:04:14|30437.
10:04:15|30437.01
10:04:16|30437.01
10:04:18|30437.01
10:04:19|30437.
10:04:21|30437.
10:04:21|30437.
10:04:22|30437.
10:04:23|30437.01
10:04:24|30437.
10:04:25|30437.01
10:04:26|30437.01
10:04:28|30437.01
10:04:29|30437.
10:04:29|30437.01
10:04:31|30437.01
10:04:32|30437.01
10:04:32|30437.01
10:04:33|30437.01
10:04:35|30437.01
10:04:36|30437.01
10:04:37|30437.01
10:04:38|30437.
10:04:39|30437.01
10:04:40|30437.
10:04:41|30437.01
10:04:42|30437.
10:04:43|30437.
10:04:44|30437.01
10:04:45|30437.01
10:04:46|30437.
10:04:47|30437.01
10:04:48|30437.01
10:04:49|30437.
10:04:50|30437.
10:04:51|30437.
10:04:52|30437.01
10:04:53|30437.01
10:04:54|30437.
10:04:55|30437.
10:04:56|30437.
10:04:57|30437.01
10:04:58|30437.01
10:04:59|30437.01
10:05:00|30437.01
10:05:01|30437.
10:05:02|30437.01
10:05:03|30437.
10:05:04|30437.
10:05:05|30437.
10:05:06|30434.
10:05:07|30434.
10:05:08|30434.
10:05:09|30434.01
10:05:10|30434.
10:05:11|30434.01
10:05:12|30434.
10:05:13|30434.01
10:05:14|30432.53
10:05:15|30432.53
10:05:16|30432.53
10:05:17|30432.52
10:05:18|30432.53
10:05:20|30432.52
10:05:21|30432.53
10:05:22|30432.53
10:05:23|30432.53
10:05:24|30432.53
10:05:25|30432.53
10:05:26|30432.52
10:05:27|30432.52
10:05:28|30430.
10:05:29|30415.63
10:05:30|30415.63
10:05:31|30423.83
10:05:32|30423.9
10:05:34|30423.9
10:05:34|30423.91
10:05:35|30423.9
10:05:36|30423.91
10:05:37|30423.91
10:05:38|30423.9
10:05:39|30423.91
10:05:40|30423.9
10:05:41|30423.91
10:05:42|30423.9
10:05:43|30423.9
10:05:44|30423.9
10:05:45|30423.91
10:05:46|30423.9
10:05:47|30423.9
10:05:48|30423.91
10:05:49|30423.91
10:05:50|30423.9
10:05:51|30423.91
10:05:52|30423.91
10:05:53|30423.91
10:05:54|30423.91
10:05:55|30423.91
10:05:56|30423.91
10:05:57|30423.9
10:05:58|30423.91
10:05:59|30423.91
10:06:00|30423.9
10:06:01|30423.91
10:06:02|30423.9
10:06:03|30423.91
10:06:04|30423.9
10:06:05|30423.9
10:06:06|30423.9
10:06:07|30423.9
10:06:08|30423.91
10:06:09|30423.9
10:06:10|30423.9
10:06:11|30423.9
10:06:12|30423.91
10:06:13|30423.9
10:06:14|30423.91
10:06:15|30423.91
10:06:16|30423.9
10:06:17|30423.9
10:06:18|30423.9
10:06:20|30423.9
10:06:21|30423.91
10:06:22|30423.91
10:06:23|30423.91
10:06:24|30423.9
10:06:25|30423.91
10:06:26|30423.91
10:06:27|30423.9
10:06:27|30423.91
10:06:29|30423.91
10:06:30|30423.9
10:06:31|30423.9
10:06:32|30423.91
10:06:33|30423.91
10:06:35|30423.91
10:06:35|30423.91
10:06:36|30423.91
10:06:37|30423.9
10:06:38|30423.9
10:06:39|30423.9
10:06:40|30423.91
10:06:42|30423.9
10:06:43|30423.9
10:06:44|30423.9
10:06:44|30423.9
10:06:45|30423.9
10:06:46|30423.91
10:06:47|30423.9
10:06:48|30423.9
10:06:50|30423.91
10:06:51|30423.91
10:06:52|30423.91
10:06:52|30423.9
10:06:53|30423.91
10:06:55|30423.9
10:06:55|30423.9
10:06:56|30423.9
10:06:57|30423.9
10:06:58|30423.91
10:06:59|30423.91
10:07:00|30423.9
10:07:02|30423.91
10:07:02|30423.92
10:07:03|30423.91
10:07:04|30423.91
10:07:06|30423.92
10:07:06|30423.92
10:07:07|30423.91
10:07:09|30423.91
10:07:10|30423.92
10:07:11|30423.92
10:07:11|30423.91
10:07:13|30423.91
10:07:13|30423.92
10:07:14|30423.91
10:07:16|30423.91
10:07:16|30423.92
10:07:18|30423.91
10:07:18|30423.91
10:07:20|30423.91
10:07:21|30423.92
10:07:22|30423.91
10:07:23|30423.91
10:07:24|30423.92
10:07:25|30423.91
10:07:26|30423.91
10:07:28|30423.91
10:07:28|30423.92
10:07:30|30423.91
10:07:31|30423.91
10:07:31|30423.91
10:07:33|30423.91
10:07:34|30423.92
10:07:34|30423.92
10:07:36|30423.91
10:07:37|30423.91
10:07:38|30423.91
10:07:39|30423.92
10:07:40|30423.91
10:07:41|30423.91
10:07:42|30423.92
10:07:43|30423.92
10:07:44|30423.91
10:07:45|30423.91
10:07:46|30423.91
10:07:47|30423.91
10:07:48|30423.92
10:07:49|30423.91
10:07:50|30423.92
10:07:51|30423.91
10:07:52|30423.91
10:07:53|30423.92
10:07:54|30423.92
10:07:55|30423.92
10:07:56|30423.91
10:07:57|30423.91
10:07:58|30423.91
10:07:59|30423.91
10:08:00|30423.92
10:08:01|30423.91
10:08:02|30423.92
10:08:03|30423.91
10:08:04|30423.91
10:08:05|30423.91
10:08:06|30423.91
10:08:07|30423.91
10:08:08|30423.91
10:08:09|30423.92
10:08:10|30420.87
10:08:11|30420.87
10:08:12|30420.88
10:08:13|30420.88
10:08:14|30420.87
10:08:15|30420.88
10:08:16|30420.88
10:08:17|30420.87
10:08:18|30420.87
10:08:19|30420.88
10:08:20|30420.88
10:08:21|30420.87
10:08:22|30420.87
10:08:24|30420.87
10:08:24|30420.88
10:08:26|30420.87
10:08:27|30420.88
10:08:27|30420.88
10:08:29|30420.88
10:08:30|30420.87
10:08:30|30418.06
10:08:32|30418.06
10:08:33|30418.07
10:08:34|30418.06
10:08:35|30418.06
10:08:36|30418.06
10:08:37|30418.06
10:08:37|30418.06
10:08:39|30418.06
10:08:40|30418.07
10:08:40|30418.07
10:08:42|30418.06
10:08:43|30418.06
10:08:43|30418.06
10:08:45|30418.07
10:08:46|30418.06
10:08:46|30418.06
10:08:48|30418.06
10:08:49|30418.06
10:08:50|30418.06
10:08:51|30418.06
10:08:52|30418.06
10:08:53|30418.07
10:08:54|30418.06
10:08:55|30418.06
10:08:56|30418.06
10:08:57|30418.07
10:08:58|30418.06
10:08:59|30418.06
10:09:00|30418.07
10:09:01|30418.06
10:09:03|30418.06
10:09:04|30418.07
10:09:04|30418.06
10:09:05|30418.06
10:09:06|30418.06
10:09:07|30418.07
10:09:08|30418.06
10:09:09|30418.06
10:09:10|30418.06
10:09:12|30418.07
10:09:12|30418.07
10:09:13|30418.06
10:09:14|30418.07
10:09:16|30418.06
10:09:16|30418.06
10:09:17|30418.06
10:09:18|30418.06
10:09:20|30418.07
10:09:20|30418.06
10:09:22|30418.06
10:09:22|30418.07
10:09:23|30418.06
10:09:25|30418.06
10:09:26|30418.06
10:09:26|30418.06
10:09:27|30418.06
10:09:29|30418.06
10:09:30|30418.06
10:09:31|30418.06
10:09:32|30418.06
10:09:33|30418.07
10:09:34|30418.06
10:09:35|30418.06
10:09:36|30418.06
10:09:38|30418.06
10:09:39|30418.07
10:09:40|30418.07
10:09:40|30418.07
10:09:41|30418.07
10:09:43|30418.07
10:09:43|30418.07
10:09:44|30418.07
10:09:46|30418.07
10:09:46|30418.07
10:09:47|30418.06
10:09:48|30418.06
10:09:49|30418.06
10:09:51|30418.07
10:09:51|30418.06
10:09:53|30418.07
10:09:54|30418.06
10:09:54|30418.06
10:09:55|30418.06
10:09:57|30418.07
10:09:57|30418.06
10:09:58|30418.06
10:09:59|30418.06
10:10:01|30418.06
10:10:01|30418.06
10:10:03|30418.06
10:10:04|30418.06
10:10:05|30418.06
10:10:06|30418.07
10:10:07|30418.06
10:10:07|30418.07
10:10:08|30418.07
10:10:09|30418.07
10:10:11|30418.06
10:10:11|30418.07
10:10:12|30418.06
10:10:13|30418.06
10:10:15|30418.06
10:10:16|30418.06
10:10:17|30418.06
10:10:18|30418.06
10:10:19|30418.06
10:10:20|30418.06
10:10:21|30418.06
10:10:21|30418.07
10:10:23|30417.07
10:10:24|30417.06
10:10:24|30417.06
10:10:27|30416.86
10:10:27|30416.86
10:10:29|30416.85
10:10:30|30416.86
10:10:31|30415.55
10:10:32|30415.55
10:10:32|30415.56
10:10:34|30415.55
10:10:35|30415.55
10:10:35|30415.56
10:10:37|30415.55
10:10:38|30415.55
10:10:39|30415.56
10:10:40|30415.55
10:10:41|30415.55
10:10:42|30415.55
10:10:43|30415.55
10:10:44|30415.56
10:10:45|30415.55
10:10:46|30415.56
10:10:47|30415.56
10:10:48|30415.56
10:10:49|30415.55
10:10:50|30415.55
10:10:51|30415.55
10:10:52|30415.55
10:10:54|30415.56
10:10:55|30415.55
10:10:55|30415.55
10:10:56|30415.55
10:10:57|30415.55
10:10:59|30415.55
10:11:00|30415.55
10:11:01|30415.56
10:11:02|30415.55
10:11:03|30415.55
10:11:04|30415.55
10:11:05|30415.55
10:11:06|30415.55
10:11:07|30415.56
10:11:08|30415.55
10:11:09|30415.55
10:11:10|30415.56
10:11:11|30415.56
10:11:11|30415.56
10:11:12|30415.55
10:11:14|30415.55
10:11:15|30415.55
10:11:16|30415.56
10:11:16|30415.56
10:11:17|30415.55
10:11:18|30415.56
10:11:19|30415.56
10:11:21|30415.55
10:11:22|30415.55
10:11:23|30415.55
10:11:24|30415.55
10:11:25|30415.55
10:11:27|30415.55
10:11:28|30415.56
10:11:29|30415.56
10:11:29|30415.55
10:11:31|30415.55
10:11:31|30415.56
10:11:33|30415.55
10:11:34|30415.56
10:11:34|30415.56
10:11:36|30415.55
10:11:37|30415.55
10:11:38|30415.56
10:11:38|30415.56
10:11:40|30415.56
10:11:41|30415.56
10:11:42|30415.56
10:11:43|30415.55
10:11:44|30415.56
10:11:45|30415.55
10:11:46|30415.55
10:11:47|30415.55
10:11:48|30415.56
10:11:49|30415.56
10:11:50|30415.55
10:11:51|30415.56
10:11:52|30415.55
10:11:53|30415.55
10:11:54|30415.56
10:11:55|30415.56
10:11:56|30415.55
10:11:57|30415.56
10:11:58|30415.56
10:11:59|30415.55
10:12:00|30415.56
10:12:01|30415.56
10:12:02|30415.55
10:12:03|30415.55
10:12:04|30415.55
10:12:05|30415.56
10:12:06|30415.56
10:12:07|30415.55
10:12:08|30415.56
10:12:09|30415.55
10:12:10|30415.56
10:12:11|30415.56
10:12:12|30415.55
10:12:13|30415.55
10:12:14|30415.55
10:12:15|30415.56
10:12:16|30415.55
10:12:17|30415.56
10:12:18|30415.55
10:12:19|30415.56
10:12:20|30415.56
10:12:21|30408.74
10:12:22|30400.99
10:12:23|30402.
10:12:24|30402.
10:12:25|30402.
10:12:26|30403.64
10:12:27|30406.98
10:12:29|30409.99
10:12:29|30409.99
10:12:31|30410.
10:12:32|30409.99
10:12:33|30409.99
10:12:34|30410.
10:12:35|30409.99
10:12:36|30415.55
10:12:37|30415.55
10:12:38|30415.55
10:12:39|30415.56
10:12:40|30415.55
10:12:41|30415.55
10:12:42|30415.56
10:12:43|30415.55
10:12:44|30415.55
10:12:45|30415.55
10:12:46|30415.55
10:12:47|30415.56
10:12:49|30415.55
10:12:50|30415.55
10:12:51|30415.55
10:12:52|30415.56
10:12:52|30415.56
10:12:53|30415.56
10:12:54|30415.56
10:12:55|30415.56
10:12:56|30415.55
10:12:58|30415.55
10:12:58|30415.55
10:12:59|30415.55
10:13:00|30415.55
10:13:02|30415.55
10:13:02|30415.56
10:13:04|30415.56
10:13:04|30415.55
10:13:06|30415.55
10:13:07|30415.55
10:13:07|30415.55
10:13:08|30415.55
10:13:09|30415.56
10:13:10|30415.56
10:13:11|30415.55
10:13:12|30415.56
10:13:13|30415.55
10:13:14|30415.55
10:13:16|30415.56
10:13:17|30415.56
10:13:17|30415.56
10:13:18|30415.55
10:13:20|30415.55
10:13:20|30415.55
10:13:22|30415.55
10:13:22|30415.55
10:13:24|30415.55
10:13:25|30415.55
10:13:26|30415.55
10:13:28|30415.55
10:13:29|30415.56
10:13:30|30415.55
10:13:30|30415.55
10:13:31|30415.55
10:13:33|30415.56
10:13:34|30415.55
10:13:35|30415.55
10:13:36|30415.55
10:13:37|30415.55
10:13:38|30415.56
10:13:39|30415.55
10:13:40|30415.55
10:13:40|30415.55
10:13:42|30415.55
10:13:43|30415.56
10:13:44|30415.55
10:13:45|30415.56
10:13:46|30415.55
10:13:47|30415.55
10:13:48|30415.56
10:13:49|30415.56
10:13:50|30415.55
10:13:51|30415.55
10:13:52|30415.56
10:13:53|30415.55
10:13:54|30415.56
10:13:55|30415.55
10:13:56|30415.56
10:13:57|30415.54
10:13:58|30415.54
10:13:59|30415.55
10:14:00|30415.55
10:14:01|30415.54
10:14:02|30415.55
10:14:03|30415.55
10:14:04|30415.54
10:14:05|30415.55
10:14:06|30415.54
10:14:07|30415.54
10:14:08|30415.54
10:14:09|30415.54
10:14:10|30415.54
10:14:11|30415.54
10:14:12|30414.87
10:14:13|30414.87
10:14:14|30414.88
10:14:15|30414.87
10:14:16|30414.88
10:14:17|30414.88
10:14:18|30414.87
10:14:20|30414.87
10:14:20|30414.87
10:14:21|30414.87
10:14:22|30414.88
10:14:23|30414.87
10:14:24|30414.88
10:14:25|30414.88
10:14:26|30414.88
10:14:28|30414.87
10:14:29|30414.87
10:14:30|30414.88
10:14:32|30414.87
10:14:32|30414.87
10:14:34|30414.87
10:14:34|30414.88
10:14:35|30414.88
10:14:36|30414.88
10:14:37|30415.56
10:14:38|30415.57
10:14:39|30415.56
10:14:40|30415.57
10:14:41|30415.56
10:14:42|30415.57
10:14:43|30415.56
10:14:44|30415.99
10:14:45|30416.
10:14:46|30415.99
10:14:47|30415.99
10:14:48|30415.99
10:14:50|30415.99
10:14:50|30416.
10:14:51|30416.
10:14:52|30415.99
10:14:53|30416.
10:14:54|30417.52
10:14:55|30417.51
10:14:56|30417.51
10:14:57|30417.51
10:14:58|30417.51
10:14:59|30417.52
10:15:00|30417.51
10:15:02|30417.51
10:15:02|30417.52
10:15:03|30417.51
10:15:05|30417.51
10:15:06|30417.51
10:15:07|30417.52
10:15:08|30417.51
10:15:09|30417.51
10:15:10|30417.51
10:15:11|30417.52
10:15:11|30417.51
10:15:12|30417.52
10:15:13|30417.52
10:15:15|30417.52
10:15:15|30417.52
10:15:16|30417.51
10:15:18|30418.19
10:15:18|30418.67
10:15:19|30418.69
10:15:20|30418.69
10:15:21|30418.7
10:15:23|30418.7
10:15:23|30418.7
10:15:24|30418.69
10:15:25|30418.7
10:15:26|30418.69
10:15:28|30418.7
10:15:29|30418.7
10:15:30|30418.7
10:15:31|30418.69
10:15:32|30418.7
10:15:33|30418.69
10:15:34|30418.7
10:15:35|30418.7
10:15:36|30418.7
10:15:37|30418.7
10:15:39|30418.7
10:15:39|30418.69
10:15:40|30418.7
10:15:41|30418.7
10:15:42|30418.69
10:15:43|30418.7
10:15:44|30418.7
10:15:45|30418.7
10:15:46|30418.7
10:15:47|30418.69
10:15:49|30418.7
10:15:49|30418.7
10:15:51|30418.69
10:15:52|30418.7
10:15:53|30419.04
10:15:53|30419.03
10:15:55|30419.03
10:15:56|30419.03
10:15:57|30419.04
10:15:57|30419.03
10:15:59|30419.03
10:15:59|30419.04
10:16:00|30419.04
10:16:02|30419.04
10:16:02|30419.03
10:16:04|30419.03
10:16:05|30419.03
10:16:06|30419.03
10:16:07|30419.03
10:16:07|30419.03
10:16:09|30419.03
10:16:10|30419.03
10:16:10|30419.03
10:16:12|30419.03
10:16:13|30419.03
10:16:13|30419.03
10:16:15|30419.03
10:16:16|30419.03
10:16:16|30419.04
10:16:17|30419.04
10:16:18|30419.03
10:16:20|30419.03
10:16:20|30421.1
10:16:22|30422.
10:16:23|30421.99
10:16:24|30421.99
10:16:25|30422.
10:16:26|30428.
10:16:27|30428.
10:16:28|30427.99
10:16:29|30427.99
10:16:29|30427.99
10:16:31|30427.99
10:16:32|30427.99
10:16:33|30427.99
10:16:34|30426.
10:16:35|30426.
10:16:36|30426.
10:16:38|30426.01
10:16:38|30426.01
10:16:40|30426.
10:16:41|30426.01
10:16:42|30426.01
10:16:42|30426.
10:16:43|30426.
10:16:45|30426.01
10:16:45|30426.
10:16:46|30426.01
10:16:48|30426.
10:16:48|30426.01
10:16:50|30425.64
10:16:50|30425.64
10:16:52|30424.94
10:16:53|30424.94
10:16:54|30424.94
10:16:55|30424.94
10:16:55|30424.94
10:16:56|30424.94
10:16:57|30424.95
10:16:59|30424.95
10:17:00|30424.94
10:17:00|30424.95
10:17:02|30424.95
10:17:03|30424.95
10:17:04|30424.94
10:17:05|30424.95
10:17:06|30424.94
10:17:07|30424.94
10:17:08|30424.94
10:17:09|30424.94
10:17:10|30424.94
10:17:11|30424.94
10:17:12|30424.95
10:17:13|30424.94
10:17:14|30424.94
10:17:15|30424.94
10:17:16|30424.95
10:17:17|30424.94
10:17:18|30424.94
10:17:19|30424.95
10:17:20|30424.94
10:17:21|30424.95
10:17:22|30424.94
10:17:23|30424.94
10:17:24|30424.94
10:17:25|30424.94
10:17:26|30424.94
10:17:27|30424.94
10:17:28|30425.33
10:17:29|30425.33
10:17:30|30425.33
10:17:31|30425.34
10:17:32|30425.34
10:17:34|30425.33
10:17:34|30425.34
10:17:35|30425.99
10:17:37|30425.99
10:17:38|30426.
10:17:39|30425.99
10:17:40|30425.99
10:17:41|30425.99
10:17:42|30425.99
10:17:43|30425.99
10:17:44|30425.99
10:17:44|30426.
10:17:46|30425.99
10:17:47|30425.99
10:17:48|30426.
10:17:49|30425.99
10:17:50|30425.99
10:17:51|30425.99
10:17:52|30425.99
10:17:53|30426.
10:17:54|30426.
10:17:55|30426.
10:17:56|30426.
10:17:57|30426.
10:17:58|30425.34
10:17:59|30425.34
10:18:00|30425.34
10:18:01|30425.35
10:18:02|30425.35
10:18:03|30425.35
10:18:04|30425.34
10:18:05|30425.34
10:18:06|30425.35
10:18:07|30425.35
10:18:08|30425.35
10:18:09|30425.35
10:18:10|30425.35
10:18:11|30425.35
10:18:12|30425.34
10:18:13|30425.34
10:18:14|30425.35
10:18:15|30425.34
10:18:16|30425.34
10:18:17|30425.34
10:18:18|30425.16
10:18:19|30424.95
10:18:20|30424.95
10:18:21|30424.95
10:18:22|30424.95
10:18:23|30424.95
10:18:24|30424.95
10:18:25|30424.94
10:18:27|30424.94
10:18:27|30424.95
10:18:28|30424.95
10:18:29|30424.94
10:18:30|30424.94
10:18:32|30424.94
10:18:33|30424.94
10:18:34|30424.94
10:18:35|30424.95
10:18:37|30424.94
10:18:37|30424.94
10:18:38|30424.95
10:18:39|30424.94
10:18:40|30424.94
10:18:41|30424.95
10:18:42|30424.94
10:18:43|30424.94
10:18:44|30424.94
10:18:45|30424.95
10:18:46|30424.95
10:18:47|30424.94
10:18:48|30424.94
10:18:49|30424.95
10:18:50|30424.94
10:18:51|30424.94
10:18:52|30424.95
10:18:53|30424.95
10:18:55|30424.94
10:18:55|30424.95
10:18:56|30424.95
10:18:57|30424.94
10:18:59|30424.94
10:19:00|30424.94
10:19:00|30424.94
10:19:01|30424.94
10:19:03|30424.94
10:19:04|30424.95
10:19:05|30424.95
10:19:06|30424.95
10:19:07|30424.94
10:19:08|30426.
10:19:09|30426.55
10:19:11|30426.55
10:19:11|30426.55
10:19:12|30426.54
10:19:13|30426.55
10:19:14|30426.54
10:19:16|30426.91
10:19:16|30426.92
10:19:17|30426.92
10:19:18|30426.91
10:19:19|30426.92
10:19:20|30426.91
10:19:21|30426.92
10:19:22|30426.91
10:19:23|30426.91
10:19:24|30427.69
10:19:25|30427.7
10:19:27|30427.7
10:19:27|30427.69
10:19:28|30427.7
10:19:30|30427.69
10:19:31|30427.7
10:19:31|30427.7
10:19:33|30427.7
10:19:33|30427.7
10:19:35|30427.69
10:19:36|30427.7
10:19:38|30427.69
10:19:38|30427.69
10:19:39|30427.69
10:19:40|30427.69
10:19:42|30427.69
10:19:42|30427.7
10:19:43|30427.7
10:19:45|30427.7
10:19:46|30427.69
10:19:47|30427.7
10:19:48|30427.7
10:19:49|30427.7
10:19:50|30427.7
10:19:51|30427.7
10:19:52|30427.69
10:19:53|30427.69
10:19:54|30427.69
10:19:55|30427.7
10:19:56|30427.69
10:19:57|30427.69
10:19:58|30427.7
10:19:58|30427.7
10:19:59|30427.7
10:20:00|30427.69
10:20:01|30427.7
10:20:03|30427.69
10:20:04|30427.69
10:20:05|30427.69
10:20:06|30427.69
10:20:06|30427.7
10:20:07|30427.7
10:20:09|30427.69
10:20:10|30427.69
10:20:11|30427.69
10:20:11|30427.7
10:20:12|30427.69
10:20:14|30427.69
10:20:14|30427.7
10:20:16|30427.7
10:20:16|30427.7
10:20:18|30427.7
10:20:18|30427.7
10:20:19|30425.65
10:20:22|30425.64
10:20:22|30425.64
10:20:23|30425.64
10:20:24|30425.64
10:20:25|30425.65
10:20:26|30425.65
10:20:27|30425.64
10:20:28|30425.64
10:20:29|30425.64
10:20:30|30425.64
10:20:31|30425.64
10:20:32|30425.64
10:20:34|30425.64
10:20:35|30425.01
10:20:36|30425.01
10:20:37|30425.01
10:20:38|30425.01
10:20:39|30425.
10:20:40|30425.
10:20:41|30425.
10:20:42|30425.
10:20:43|30425.
10:20:44|30425.01
10:20:45|30425.01
10:20:46|30425.01
10:20:48|30427.87
10:20:48|30427.87
10:20:49|30427.87
10:20:50|30427.88
10:20:51|30427.87
10:20:52|30427.88
10:20:53|30427.87
10:20:54|30427.87
10:20:55|30427.88
10:20:56|30427.87
10:20:57|30427.87
10:20:58|30427.87
10:20:59|30427.88
10:21:01|30427.88
10:21:01|30427.21
10:21:02|30426.29
10:21:03|30426.29
10:21:04|30426.28
10:21:05|30426.29
10:21:06|30426.28
10:21:07|30426.28
10:21:08|30426.28
10:21:09|30426.28
10:21:11|30426.28
10:21:11|30424.94
10:21:12|30424.09
10:21:13|30424.08
10:21:14|30423.03
10:21:15|30423.04
10:21:16|30423.04
10:21:17|30423.04
10:21:18|30423.03
10:21:19|30423.03
10:21:20|30422.27
10:21:21|30422.27
10:21:22|30422.27
10:21:23|30422.27
10:21:24|30422.28
10:21:25|30422.28
10:21:26|30422.28
10:21:27|30422.28
10:21:28|30422.28
10:21:29|30422.28
10:21:31|30422.28
10:21:31|30422.28
10:21:32|30422.27
10:21:33|30420.19
10:21:35|30420.18
10:21:36|30420.18
10:21:37|30420.18
10:21:38|30420.19
10:21:39|30420.18
10:21:40|30420.18
10:21:41|30420.18
10:21:42|30420.19
10:21:43|30420.18
10:21:44|30420.19
10:21:45|30420.18
10:21:46|30420.19
10:21:47|30420.19
10:21:48|30420.18
10:21:49|30420.18
10:21:50|30420.18
10:21:51|30420.18
10:21:52|30420.18
10:21:53|30420.19
10:21:54|30420.19
10:21:55|30420.18
10:21:56|30420.18
10:21:57|30420.18
10:21:58|30420.19
10:21:59|30420.19
10:22:00|30420.19
10:22:01|30420.18
10:22:02|30420.
10:22:03|30418.7
10:22:04|30418.7
10:22:05|30418.71
10:22:06|30418.71
10:22:08|30418.53
10:22:08|30418.53
10:22:09|30418.36
10:22:10|30418.06
10:22:11|30418.06
10:22:12|30418.06
10:22:13|30418.06
10:22:14|30418.06
10:22:16|30418.06
10:22:16|30418.06
10:22:17|30418.06
10:22:18|30418.07
10:22:19|30415.63
10:22:20|30415.02
10:22:21|30415.02
10:22:22|30415.02
10:22:23|30415.03
10:22:24|30415.03
10:22:25|30415.03
10:22:26|30415.02
10:22:27|30415.02
10:22:28|30415.02
10:22:29|30415.03
10:22:30|30415.02
10:22:31|30415.02
10:22:32|30415.02
10:22:33|30415.02
10:22:34|30409.03
10:22:36|30409.4
10:22:37|30409.4
10:22:38|30409.39
10:22:38|30408.35
10:22:39|30408.
10:22:40|30408.
10:22:42|30408.01
10:22:42|30408.
10:22:44|30408.
10:22:45|30408.01
10:22:46|30408.
10:22:47|30408.
10:22:48|30408.
10:22:49|30408.
10:22:50|30408.01
10:22:51|30408.01
10:22:52|30408.
10:22:53|30408.
10:22:55|30408.
10:22:55|30408.
10:22:56|30408.
10:22:57|30408.
10:22:58|30408.
10:22:59|30408.01
10:23:00|30408.
10:23:01|30408.01
10:23:02|30408.
10:23:04|30408.01
10:23:05|30408.
10:23:06|30408.
10:23:07|30408.01
10:23:08|30408.
10:23:09|30408.01
10:23:09|30408.01
10:23:10|30408.01
10:23:12|30408.
10:23:12|30408.
10:23:13|30408.01
10:23:14|30408.
10:23:16|30408.
10:23:17|30408.
10:23:18|30408.
10:23:18|30408.01
10:23:19|30408.01
10:23:20|30408.01
10:23:22|30408.01
10:23:22|30408.
10:23:23|30408.01
10:23:24|30408.
10:23:26|30408.
10:23:26|30408.
10:23:28|30408.01
10:23:28|30408.01
10:23:30|30408.
10:23:30|30408.
10:23:31|30408.01
10:23:33|30408.01
10:23:33|30408.01
10:23:34|30408.
10:23:36|30408.
10:23:37|30408.
10:23:38|30408.01
10:23:40|30408.
10:23:41|30408.
10:23:42|30408.
10:23:43|30408.01
10:23:44|30408.01
10:23:45|30408.
10:23:46|30408.01
10:23:46|30408.
10:23:48|30408.01
10:23:49|30408.
10:23:50|30408.
10:23:51|30408.
10:23:52|30408.01
10:23:52|30408.01
10:23:53|30408.
10:23:55|30408.01
10:23:55|30408.01
10:23:56|30408.01
10:23:57|30408.01
10:23:58|30408.01
10:24:00|30408.01
10:24:00|30408.
10:24:02|30408.01
10:24:03|30408.01
10:24:04|30408.01
10:24:04|30408.
10:24:05|30408.01
10:24:08|30408.
10:24:08|30408.
10:24:09|30408.01
10:24:10|30408.01
10:24:11|30408.
10:24:12|30408.
10:24:13|30408.
10:24:15|30408.01
10:24:15|30408.
10:24:16|30408.01
10:24:17|30408.
10:24:18|30408.
10:24:19|30408.01
10:24:20|30408.
10:24:21|30408.01
10:24:22|30408.
10:24:23|30408.01
10:24:25|30408.01
10:24:26|30408.01
10:24:26|30408.01
10:24:27|30408.01
10:24:29|30408.01
10:24:30|30408.01
10:24:31|30408.01
10:24:31|30408.01
10:24:33|30408.
10:24:33|30408.01
10:24:34|30408.
10:24:36|30408.01
10:24:37|30408.
10:24:38|30408.
10:24:39|30408.01
10:24:41|30408.01
10:24:41|30408.
10:24:42|30408.
10:24:43|30408.
10:24:44|30408.
10:24:45|30409.39
10:24:46|30409.39
10:24:47|30409.39
10:24:48|30409.4
10:24:49|30409.39
10:24:50|30409.4
10:24:51|30409.4
10:24:52|30409.39
10:24:53|30409.4
10:24:54|30409.39
10:24:55|30409.39
10:24:56|30409.4
10:24:57|30409.4
10:24:58|30409.39
10:24:59|30409.4
10:25:00|30409.4
10:25:01|30409.39
10:25:02|30409.39
10:25:03|30409.39
10:25:04|30409.39
10:25:05|30409.39
10:25:06|30409.39
10:25:07|30409.39
10:25:08|30409.39
10:25:09|30409.39
10:25:10|30409.4
10:25:11|30409.4
10:25:12|30409.4
10:25:13|30409.39
10:25:14|30409.4
10:25:15|30409.39
10:25:16|30408.01
10:25:17|30408.
10:25:18|30408.01
10:25:19|30408.
10:25:20|30408.
10:25:21|30408.
10:25:22|30408.
10:25:23|30408.01
10:25:24|30406.53
10:25:25|30406.36
10:25:26|30406.35
10:25:27|30406.36
10:25:28|30406.35
10:25:29|30406.36
10:25:30|30406.35
10:25:31|30406.35
10:25:32|30406.36
10:25:33|30406.36
10:25:34|30406.36
10:25:35|30406.35
10:25:37|30406.35
10:25:37|30406.36
10:25:39|30406.36
10:25:40|30406.35
10:25:41|30406.1
10:25:42|30406.11
10:25:43|30406.1
10:25:44|30406.11
10:25:45|30406.1
10:25:46|30406.11
10:25:47|30406.1
10:25:48|30406.11
10:25:50|30406.1
10:25:51|30406.1
10:25:52|30406.11
10:25:53|30404.72
10:25:53|30404.71
10:25:54|30404.72
10:25:55|30404.65
10:25:56|30402.74
10:25:57|30402.74
10:25:58|30402.74
10:26:00|30402.74
10:26:01|30402.74
10:26:02|30402.74
10:26:03|30402.73
10:26:04|30402.73
10:26:05|30402.73
10:26:06|30402.74
10:26:07|30401.98
10:26:08|30400.16
10:26:09|30400.01
10:26:10|30400.01
10:26:11|30398.02
10:26:11|30398.02
10:26:13|30398.02
10:26:14|30398.02
10:26:15|30398.02
10:26:16|30398.02
10:26:16|30398.03
10:26:18|30398.02
10:26:19|30398.02
10:26:20|30396.46
10:26:21|30396.46
10:26:22|30396.46
10:26:23|30396.47
10:26:23|30396.46
10:26:24|30396.46
10:26:26|30396.46
10:26:27|30396.46
10:26:28|30396.46
10:26:29|30396.46
10:26:30|30396.46
10:26:31|30396.46
10:26:32|30396.47
10:26:32|30396.46
10:26:34|30396.47
10:26:35|30396.46
10:26:36|30396.46
10:26:36|30396.47
10:26:37|30396.46
10:26:39|30396.46
10:26:40|30396.47
10:26:41|30396.46
10:26:42|30396.47
10:26:43|30396.46
10:26:44|30396.46
10:26:45|30396.46
10:26:46|30396.46
10:26:47|30396.46
10:26:49|30396.46
10:26:49|30396.46
10:26:50|30396.
10:26:52|30396.
10:26:52|30396.
10:26:53|30395.75
10:26:54|30395.76
10:26:55|30395.75
10:26:56|30395.75
10:26:57|30395.75
10:26:59|30395.76
10:27:00|30395.75
10:27:00|30395.76
10:27:01|30395.75
10:27:03|30395.75
10:27:03|30395.76
10:27:05|30395.75
10:27:06|30395.76
10:27:06|30395.75
10:27:07|30395.75
10:27:09|30395.76
10:27:10|30395.75
10:27:10|30395.76
10:27:11|30395.75
10:27:13|30395.75
10:27:13|30395.75
10:27:15|30395.75
10:27:16|30395.75
10:27:16|30395.75
10:27:17|30395.76
10:27:19|30395.75
10:27:20|30395.76
10:27:20|30395.76
10:27:21|30395.76
10:27:23|30395.76
10:27:24|30395.76
10:27:25|30395.75
10:27:26|30395.76
10:27:27|30395.75
10:27:28|30395.75
10:27:29|30395.75
10:27:30|30395.75
10:27:31|30395.75
10:27:32|30395.75
10:27:33|30395.75
10:27:34|30395.75
10:27:35|30395.75
10:27:36|30395.75
10:27:37|30395.76
10:27:38|30395.75
10:27:39|30395.76
10:27:40|30395.76
10:27:41|30395.76
10:27:43|30395.76
10:27:43|30395.76
10:27:44|30395.76
10:27:45|30395.75
10:27:46|30395.76
10:27:47|30395.75
10:27:48|30395.75
10:27:49|30395.76
10:27:50|30395.75
10:27:51|30395.75
10:27:52|30395.75
10:27:53|30395.76
10:27:54|30395.76
10:27:55|30395.75
10:27:56|30395.76
10:27:57|30395.75
10:27:58|30393.
10:27:59|30393.
10:28:00|30393.
10:28:01|30393.
10:28:02|30393.01
10:28:03|30391.97
10:28:04|30388.
10:28:06|30388.
10:28:07|30387.25
10:28:08|30387.25
10:28:09|30387.25
10:28:10|30387.26
10:28:11|30385.59
10:28:12|30384.97
10:28:12|30376.9
10:28:14|30376.9
10:28:15|30375.
10:28:16|30375.
10:28:17|30382.
10:28:18|30382.
10:28:19|30381.99
10:28:20|30381.99
10:28:21|30384.
10:28:22|30384.
10:28:23|30384.
10:28:24|30384.
10:28:25|30385.09
10:28:26|30385.09
10:28:27|30387.95
10:28:27|30391.48
10:28:28|30393.79
10:28:29|30393.79
10:28:31|30393.78
10:28:32|30391.48
10:28:33|30391.48
10:28:34|30391.48
10:28:35|30391.47
10:28:36|30391.47
10:28:37|30391.47
10:28:38|30388.05
10:28:39|30388.06
10:28:40|30388.06
10:28:41|30388.06
10:28:43|30388.05
10:28:44|30388.06
10:28:44|30388.06
10:28:46|30388.05
10:28:47|30389.52
10:28:48|30389.51
10:28:49|30389.52
10:28:50|30389.52
10:28:52|30389.51
10:28:52|30389.52
10:28:54|30389.52
10:28:54|30389.52
10:28:56|30389.99
10:28:56|30389.99
10:28:57|30390.48
10:28:58|30393.02
10:29:00|30393.96
10:29:00|30395.99
10:29:01|30396.
10:29:02|30396.
10:29:04|30395.99
10:29:05|30395.99
10:29:06|30395.99
10:29:07|30395.99
10:29:08|30395.99
10:29:08|30395.99
10:29:10|30395.99
10:29:10|30395.99
10:29:11|30395.99
10:29:13|30395.99
10:29:13|30395.99
10:29:14|30394.47
10:29:16|30394.13
10:29:16|30394.13
10:29:18|30394.13
10:29:18|30394.12
10:29:19|30394.13
10:29:21|30394.12
10:29:21|30394.12
10:29:22|30394.13
10:29:23|30394.12
10:29:24|30394.12
10:29:25|30394.12
10:29:27|30394.13
10:29:28|30394.13
10:29:28|30394.13
10:29:29|30394.13
10:29:31|30394.12
10:29:32|30394.12
10:29:33|30394.13
10:29:33|30394.13
10:29:34|30394.13
10:29:35|30394.12
10:29:37|30394.12
10:29:38|30394.12
10:29:38|30394.13
10:29:40|30394.13
10:29:40|30394.13
10:29:41|30394.12
10:29:42|30394.12
10:29:43|30394.12
10:29:44|30394.13
10:29:46|30394.13
10:29:47|30394.13
10:29:48|30394.13
10:29:49|30394.13
10:29:50|30394.12
10:29:51|30394.13
10:29:52|30394.12
10:29:53|30394.12
10:29:54|30394.12
10:29:55|30394.13
10:29:56|30394.13
10:29:57|30396.
10:29:59|30396.
10:29:59|30399.99
10:30:00|30400.
10:30:01|30399.99
10:30:02|30396.97
10:30:03|30396.
10:30:04|30396.
10:30:05|30395.99
10:30:06|30394.13
10:30:07|30391.97
10:30:08|30391.75
10:30:09|30391.75
10:30:10|30391.75
10:30:11|30391.75
10:30:12|30391.13
10:30:13|30391.06
10:30:14|30390.62
10:30:15|30390.61
10:30:16|30390.61
10:30:17|30390.62
10:30:18|30390.61
10:30:19|30390.61
10:30:20|30390.62
10:30:21|30390.62
10:30:22|30390.62
10:30:23|30390.61
10:30:24|30390.61
10:30:25|30390.61
10:30:26|30390.61
10:30:27|30390.61
10:30:28|30390.62
10:30:30|30390.62
10:30:30|30390.62
10:30:31|30390.62
10:30:32|30390.61
10:30:34|30390.61
10:30:35|30390.61
10:30:36|30390.61
10:30:37|30390.61
10:30:38|30390.61
10:30:39|30390.61
10:30:40|30390.62
10:30:41|30390.61
10:30:42|30390.61
10:30:43|30390.62
10:30:44|30390.62
10:30:46|30390.62
10:30:46|30390.61
10:30:47|30390.61
10:30:48|30390.62
10:30:50|30390.61
10:30:51|30390.61
10:30:52|30390.62
10:30:53|30390.61
10:30:54|30390.61
10:30:54|30390.61
10:30:56|30390.61
10:30:57|30390.61
10:30:57|30390.62
10:30:58|30390.62
10:31:00|30390.61
10:31:01|30390.62
10:31:02|30390.61
10:31:03|30390.61
10:31:04|30390.62
10:31:05|30390.61
10:31:06|30390.61
10:31:07|30390.62
10:31:08|30390.61
10:31:09|30390.
10:31:10|30388.05
10:31:11|30388.06
10:31:12|30388.05
10:31:13|30388.06
10:31:14|30388.05
10:31:15|30388.05
10:31:16|30386.01
10:31:17|30386.01
10:31:18|30386.
10:31:19|30386.
10:31:20|30386.01
10:31:21|30386.01
10:31:22|30386.01
10:31:23|30386.
10:31:24|30386.
10:31:25|30386.
10:31:26|30386.01
10:31:27|30386.
10:31:28|30386.01
10:31:29|30386.
10:31:30|30386.
10:31:31|30386.
10:31:32|30386.
10:31:33|30386.01
10:31:34|30383.78
10:31:35|30381.96
10:31:36|30380.47
10:31:37|30380.
10:31:38|30380.01
10:31:39|30379.84
10:31:40|30379.83
10:31:41|30379.84
10:31:42|30379.83
10:31:43|30379.83
10:31:45|30379.84
10:31:46|30379.83
10:31:47|30379.83
10:31:48|30379.83
10:31:48|30379.83
10:31:50|30379.83
10:31:51|30379.83
10:31:51|30379.83
10:31:53|30379.83
10:31:54|30379.83
10:31:55|30379.83
10:31:56|30379.84
10:31:57|30379.83
10:31:58|30379.84
10:31:59|30379.83
10:32:00|30379.83
10:32:01|30379.83
10:32:02|30379.84
10:32:03|30379.83
10:32:04|30379.83
10:32:05|30379.84
10:32:06|30379.83
10:32:07|30379.83
10:32:08|30379.83
10:32:09|30379.83
10:32:10|30379.83
10:32:11|30379.83
10:32:12|30379.84
10:32:13|30379.83
10:32:14|30379.83
10:32:15|30379.83
10:32:16|30379.83
10:32:17|30379.84
10:32:18|30379.83
10:32:19|30379.84
10:32:20|30379.98
10:32:21|30379.98
10:32:22|30379.98
10:32:23|30379.98
10:32:24|30379.98
10:32:25|30379.98
10:32:26|30379.98
10:32:27|30379.98
10:32:28|30379.98
10:32:29|30379.98
10:32:30|30379.98
10:32:31|30379.98
10:32:32|30379.98
10:32:33|30379.98
10:32:34|30379.85
10:32:35|30379.83
10:32:36|30379.83
10:32:37|30379.83
10:32:38|30379.83
10:32:39|30379.83
10:32:40|30379.83
10:32:41|30379.84
10:32:42|30379.83
10:32:43|30379.29
10:32:44|30376.44
10:32:45|30376.44
10:32:47|30376.44
10:32:48|30376.45
10:32:50|30376.44
10:32:50|30376.44
10:32:51|30376.45
10:32:53|30376.44
10:32:54|30376.44
10:32:55|30376.45
10:32:56|30376.45
10:32:56|30372.61
10:32:58|30372.27
10:32:59|30370.
10:33:00|30370.
10:33:00|30370.
10:33:02|30370.01
10:33:03|30370.
10:33:04|30370.
10:33:05|30370.01
10:33:06|30370.
10:33:06|30370.01
10:33:08|30371.99
10:33:08|30372.
10:33:09|30372.
10:33:11|30371.99
10:33:12|30376.
10:33:13|30377.43
10:33:14|30377.42
10:33:15|30377.42
10:33:16|30377.42
10:33:17|30377.43
10:33:18|30377.43
10:33:19|30377.42
10:33:20|30377.43
10:33:21|30377.42
10:33:22|30379.5
10:33:22|30379.99
10:33:24|30379.99
10:33:25|30379.99
10:33:26|30380.
10:33:27|30379.99
10:33:28|30383.78
10:33:28|30383.78
10:33:30|30383.79
10:33:31|30384.
10:33:32|30384.58
10:33:33|30386.
10:33:34|30386.
10:33:35|30386.01
10:33:36|30386.01
10:33:37|30386.
10:33:38|30390.
10:33:39|30390.
10:33:40|30390.
10:33:41|30390.
10:33:42|30389.99
10:33:43|30390.
10:33:44|30389.99
10:33:45|30390.
10:33:46|30390.
10:33:47|30390.
10:33:48|30390.
10:33:50|30389.99
10:33:50|30390.
10:33:52|30390.
10:33:53|30389.99
10:33:53|30389.99
10:33:55|30389.99
10:33:56|30389.99
10:33:56|30389.99
10:33:57|30390.
10:33:58|30389.99
10:34:00|30390.
10:34:01|30389.99
10:34:02|30390.
10:34:03|30390.
10:34:04|30389.99
10:34:05|30389.99
10:34:06|30389.99
10:34:07|30389.99
10:34:07|30390.
10:34:09|30389.99
10:34:10|30389.99
10:34:11|30389.99
10:34:12|30389.99
10:34:13|30389.99
10:34:13|30390.
10:34:15|30390.
10:34:15|30389.99
10:34:17|30390.
10:34:18|30389.99
10:34:19|30389.99
10:34:20|30389.99
10:34:21|30390.
10:34:22|30389.99
10:34:23|30390.
10:34:23|30389.99
10:34:25|30389.99
10:34:26|30389.99
10:34:27|30389.99
10:34:28|30390.
10:34:29|30389.99
10:34:30|30390.
10:34:31|30389.99
10:34:32|30389.99
10:34:33|30389.99
10:34:34|30389.99
10:34:35|30390.
10:34:35|30389.99
10:34:37|30389.99
10:34:38|30390.
10:34:39|30389.99
10:34:40|30389.99
10:34:40|30389.99
10:34:41|30389.99
10:34:43|30390.
10:34:43|30390.
10:34:44|30390.
10:34:46|30389.99
10:34:46|30389.99
10:34:47|30389.99
10:34:48|30389.99
10:34:49|30390.
10:34:51|30390.
10:34:52|30389.99
10:34:53|30390.
10:34:54|30390.
10:34:56|30390.
10:34:56|30390.
10:34:57|30389.99
10:34:58|30389.99
10:34:59|30389.99
10:35:01|30389.99
10:35:01|30389.99
10:35:03|30390.
10:35:03|30390.
10:35:05|30389.99
10:35:06|30389.99
10:35:07|30390.
10:35:08|30390.
10:35:08|30389.99
10:35:11|30389.99
10:35:11|30389.99
10:35:12|30389.99
10:35:13|30389.99
10:35:14|30389.99
10:35:15|30390.
10:35:16|30389.99
10:35:17|30389.99
10:35:18|30389.99
10:35:19|30390.
10:35:20|30389.99
10:35:21|30389.99
10:35:22|30389.99
10:35:23|30390.
10:35:24|30389.99
10:35:25|30390.
10:35:26|30389.99
10:35:27|30390.
10:35:28|30389.99
10:35:29|30389.99
10:35:30|30389.99
10:35:31|30389.99
10:35:32|30389.99
10:35:33|30389.99
10:35:34|30389.99
10:35:35|30389.99
10:35:36|30390.
10:35:37|30389.99
10:35:38|30390.
10:35:39|30389.99
10:35:40|30390.
10:35:41|30389.99
10:35:42|30390.
10:35:43|30390.
10:35:44|30390.
10:35:45|30389.99
10:35:46|30390.
10:35:47|30389.99
10:35:49|30389.99
10:35:50|30389.99
10:35:51|30389.99
10:35:52|30389.99
10:35:53|30389.99
10:35:54|30390.
10:35:55|30390.
10:35:56|30389.99
10:35:57|30390.
10:35:58|30390.
10:35:59|30389.99
10:36:00|30389.99
10:36:01|30390.
10:36:02|30390.
10:36:03|30390.
10:36:04|30390.
10:36:05|30390.
10:36:06|30389.99
10:36:07|30390.
10:36:08|30389.99
10:36:09|30390.
10:36:10|30389.99
10:36:11|30384.3
10:36:12|30384.3
10:36:13|30384.31
10:36:14|30384.3
10:36:15|30384.3
10:36:16|30384.31
10:36:17|30384.3
10:36:18|30384.31
10:36:19|30384.3
10:36:20|30384.31
10:36:21|30384.31
10:36:22|30384.3
10:36:23|30384.31
10:36:24|30384.3
10:36:25|30384.3
10:36:26|30384.3
10:36:27|30384.3
10:36:28|30384.3
10:36:29|30384.31
10:36:30|30384.3
10:36:32|30384.31
10:36:32|30385.98
10:36:33|30385.99
10:36:34|30385.99
10:36:35|30385.98
10:36:36|30387.43
10:36:37|30388.
10:36:38|30388.
10:36:39|30387.99
10:36:40|30388.
10:36:41|30387.99
10:36:42|30387.99
10:36:43|30387.99
10:36:44|30387.99
10:36:45|30387.99
10:36:46|30387.99
10:36:47|30387.99
10:36:48|30387.99
10:36:50|30387.99
10:36:51|30388.
10:36:52|30388.
10:36:53|30387.99
10:36:54|30387.99
10:36:56|30388.
10:36:56|30387.99
10:36:57|30388.
10:36:58|30388.
10:37:00|30389.79
10:37:01|30389.78
10:37:01|30389.78
10:37:02|30389.78
10:37:04|30389.78
10:37:05|30389.79
10:37:06|30389.78
10:37:07|30389.78
10:37:08|30389.78
10:37:08|30389.79
10:37:10|30389.78
10:37:11|30389.78
10:37:12|30389.78
10:37:13|30389.78
10:37:14|30389.78
10:37:15|30389.79
10:37:16|30389.78
10:37:17|30389.78
10:37:18|30389.78
10:37:19|30389.79
10:37:19|30389.78
10:37:20|30389.78
10:37:22|30389.79
10:37:23|30389.78
10:37:24|30389.79
10:37:25|30389.78
10:37:26|30391.75
10:37:26|30392.15
10:37:28|30392.14
10:37:29|30392.14
10:37:30|30392.15
10:37:30|30392.15
10:37:31|30392.14
10:37:33|30392.15
10:37:34|30392.14
10:37:35|30392.15
10:37:35|30394.89
10:37:37|30395.
10:37:38|30395.
10:37:38|30394.99
10:37:40|30395.
10:37:41|30394.99
10:37:42|30394.99
10:37:43|30394.99
10:37:44|30395.
10:37:45|30394.99
10:37:46|30395.
10:37:47|30395.
10:37:47|30395.68
10:37:48|30395.69
10:37:50|30395.69
10:37:51|30395.69
10:37:52|30395.68
10:37:54|30395.68
10:37:55|30395.69
10:37:56|30395.69
10:37:57|30395.69
10:37:58|30395.68
10:37:59|30395.69
10:38:00|30395.69
10:38:01|30395.68
10:38:02|30395.68
10:38:03|30395.68
10:38:04|30395.69
10:38:05|30395.68
10:38:06|30395.68
10:38:07|30395.68
10:38:08|30395.69
10:38:09|30395.69
10:38:10|30395.69
10:38:11|30395.68
10:38:12|30395.69
10:38:13|30395.68
10:38:14|30395.69
10:38:15|30395.69
10:38:16|30395.68
10:38:17|30395.68
10:38:18|30395.68
10:38:19|30395.69
10:38:20|30395.68
10:38:22|30395.68
10:38:22|30395.68
10:38:23|30395.68
10:38:24|30395.69
10:38:25|30395.69
10:38:26|30395.69
10:38:27|30395.68
10:38:28|30395.68
10:38:29|30395.68
10:38:30|30395.68
10:38:31|30395.68
10:38:32|30395.68
10:38:33|30395.68
10:38:34|30395.69
10:38:35|30395.68
10:38:36|30395.68
10:38:37|30395.69
10:38:38|30395.69
10:38:39|30395.68
10:38:40|30395.68
10:38:41|30395.69
10:38:42|30395.69
10:38:43|30395.68
10:38:44|30395.68
10:38:45|30395.69
10:38:46|30395.68
10:38:47|30395.69
10:38:48|30395.69
10:38:49|30395.69
10:38:50|30395.68
10:38:51|30395.68
10:38:53|30395.68
10:38:54|30395.69
10:38:55|30395.68
10:38:56|30390.55
10:38:58|30390.56
10:38:58|30390.56
10:38:59|30390.55
10:39:00|30390.56
10:39:01|30390.56
10:39:02|30390.55
10:39:04|30390.56
10:39:04|30390.55
10:39:05|30390.56
10:39:06|30390.55
10:39:07|30390.55
10:39:09|30390.55
10:39:09|30390.55
10:39:10|30390.55
10:39:11|30390.55
10:39:12|30390.55
10:39:14|30390.55
10:39:14|30390.55
10:39:15|30390.55
10:39:16|30390.56
10:39:17|30390.56
10:39:18|30390.56
10:39:19|30390.55
10:39:20|30390.56
10:39:21|30390.56
10:39:22|30390.56
10:39:23|30390.55
10:39:25|30390.55
10:39:25|30390.56
10:39:27|30390.56
10:39:28|30390.55
10:39:29|30390.56
10:39:30|30390.56
10:39:30|30390.55
10:39:31|30390.56
10:39:33|30390.56
10:39:34|30390.55
10:39:34|30390.55
10:39:35|30390.56
10:39:36|30390.56
10:39:37|30390.56
10:39:38|30390.56
10:39:39|30390.55
10:39:41|30390.56
10:39:41|30390.56
10:39:43|30390.56
10:39:44|30390.55
10:39:45|30390.56
10:39:46|30390.56
10:39:47|30390.55
10:39:48|30390.56
10:39:48|30390.55
10:39:50|30390.55
10:39:50|30390.55
10:39:52|30390.55
10:39:53|30390.55
10:39:55|30390.56
10:39:56|30390.55
10:39:57|30390.55
10:39:58|30390.55
10:39:59|30390.56
10:40:00|30390.55
10:40:01|30390.55
10:40:02|30390.55
10:40:03|30390.55
10:40:04|30390.55
10:40:05|30390.55
10:40:06|30390.55
10:40:07|30390.56
10:40:08|30390.56
10:40:09|30390.55
10:40:10|30390.56
10:40:11|30390.55
10:40:12|30390.56
10:40:13|30390.55
10:40:14|30390.55
10:40:15|30390.56
10:40:16|30390.56
10:40:17|30390.56
10:40:18|30390.56
10:40:20|30390.56
10:40:20|30390.56
10:40:21|30390.56
10:40:22|30390.56
10:40:23|30390.56
10:40:24|30390.55
10:40:25|30390.55
10:40:26|30390.55
10:40:27|30390.55
10:40:29|30390.56
10:40:29|30390.56
10:40:30|30390.56
10:40:31|30390.55
10:40:32|30390.56
10:40:33|30390.55
10:40:34|30390.56
10:40:35|30390.55
10:40:36|30390.55
10:40:37|30390.56
10:40:38|30390.56
10:40:39|30390.56
10:40:40|30390.56
10:40:41|30390.56
10:40:42|30390.56
10:40:43|30391.
10:40:44|30394.
10:40:45|30394.
10:40:46|30393.99
10:40:47|30394.
10:40:48|30394.
10:40:49|30393.99
10:40:50|30394.
10:40:51|30394.34
10:40:52|30394.35
10:40:53|30394.35
10:40:55|30394.35
10:40:56|30394.35
10:40:57|30394.34
10:40:58|30394.35
10:40:59|30394.35
10:41:00|30394.34
10:41:01|30394.5
10:41:02|30394.49
10:41:03|30394.49
10:41:04|30394.5
10:41:05|30394.49
10:41:06|30394.5
10:41:07|30394.5
10:41:08|30394.5
10:41:09|30394.49
10:41:10|30394.5
10:41:11|30397.37
10:41:12|30397.37
10:41:13|30397.38
10:41:14|30397.37
10:41:15|30397.37
10:41:16|30397.38
10:41:17|30397.38
10:41:18|30397.38
10:41:19|30397.38
10:41:20|30397.38
10:41:22|30397.38
10:41:22|30397.37
10:41:23|30397.37
10:41:24|30397.38
10:41:25|30402.26
10:41:26|30403.44
10:41:27|30404.
10:41:28|30404.64
10:41:29|30404.64
10:41:30|30404.64
10:41:31|30404.64
10:41:32|30404.64
10:41:34|30404.63
10:41:34|30404.64
10:41:35|30405.59
10:41:37|30406.55
10:41:38|30411.28
10:41:39|30411.29
10:41:40|30411.28
10:41:41|30411.29
10:41:41|30411.29
10:41:43|30411.29
10:41:44|30412.84
10:41:44|30412.85
10:41:45|30412.85
10:41:47|30412.84
10:41:47|30412.85
10:41:49|30412.85
10:41:49|30412.85
10:41:51|30412.85
10:41:51|30412.85
10:41:53|30412.85
10:41:54|30412.85
10:41:55|30412.85
10:41:56|30412.84
10:41:57|30412.84
10:41:59|30412.84
10:41:59|30412.84
10:42:00|30415.99
10:42:01|30415.98
10:42:02|30415.98
10:42:03|30415.99
10:42:05|30415.99
10:42:06|30415.99
10:42:07|30415.99
10:42:08|30417.98
10:42:09|30417.98
10:42:10|30417.99
10:42:11|30417.98
10:42:12|30417.98
10:42:13|30417.98
10:42:14|30417.99
10:42:15|30417.98
10:42:16|30417.99
10:42:17|30417.98
10:42:18|30417.98
10:42:19|30417.98
10:42:20|30417.99
10:42:21|30417.98
10:42:22|30417.95
10:42:23|30417.95
10:42:24|30417.95
10:42:25|30417.95
10:42:26|30417.95
10:42:27|30417.95
10:42:28|30417.82
10:42:29|30417.83
10:42:30|30417.83
10:42:31|30417.82
10:42:32|30417.83
10:42:33|30417.82
10:42:34|30417.83
10:42:35|30417.82
10:42:36|30417.82
10:42:37|30417.82
10:42:38|30417.82
10:42:39|30417.82
10:42:40|30417.82
10:42:41|30417.83
10:42:42|30417.83
10:42:43|30417.83
10:42:44|30417.82
10:42:45|30417.82
10:42:46|30417.82
10:42:47|30417.82
10:42:48|30417.82
10:42:49|30417.83
10:42:50|30417.83
10:42:51|30417.82
10:42:52|30417.82
10:42:53|30417.82
10:42:54|30417.82
10:42:56|30417.82
10:42:56|30417.82
10:42:58|30417.83
10:42:59|30417.83
10:43:00|30417.82
10:43:01|30417.82
10:43:02|30417.83
10:43:03|30417.83
10:43:04|30417.82
10:43:05|30414.2
10:43:06|30414.19
10:43:07|30414.2
10:43:08|30414.19
10:43:09|30414.2
10:43:10|30414.19
10:43:11|30414.19
10:43:12|30414.2
10:43:13|30414.2
10:43:14|30414.19
10:43:16|30414.19
10:43:16|30414.19
10:43:17|30414.2
10:43:18|30414.2
10:43:19|30414.19
10:43:20|30414.19
10:43:21|30414.19
10:43:22|30414.19
10:43:23|30414.19
10:43:24|30414.2
10:43:26|30414.19
10:43:26|30414.2
10:43:27|30414.19
10:43:28|30414.2
10:43:29|30414.2
10:43:30|30414.19
10:43:31|30414.19
10:43:32|30414.2
10:43:33|30414.19
10:43:34|30414.2
10:43:35|30414.21
10:43:36|30416.55
10:43:37|30417.24
10:43:38|30417.74
10:43:39|30417.74
10:43:40|30417.74
10:43:41|30417.74
10:43:42|30417.94
10:43:43|30417.94
10:43:44|30417.95
10:43:45|30417.94
10:43:46|30417.94
10:43:47|30417.99
10:43:48|30417.99
10:43:49|30418.07
10:43:50|30419.56
10:43:51|30419.57
10:43:52|30419.56
10:43:53|30419.56
10:43:54|30419.56
10:43:55|30419.57
10:43:57|30419.56
10:43:58|30419.57
10:43:59|30419.56
10:44:00|30419.56
10:44:01|30419.56
10:44:02|30419.98
10:44:04|30419.98
10:44:04|30419.98
10:44:06|30419.99
10:44:07|30419.98
10:44:08|30419.98
10:44:09|30419.99
10:44:10|30419.98
10:44:11|30419.98
10:44:12|30419.99
10:44:13|30419.98
10:44:14|30419.98
10:44:15|30419.99
10:44:16|30419.98
10:44:17|30419.99
10:44:18|30419.99
10:44:19|30419.99
10:44:20|30419.98
10:44:21|30419.99
10:44:23|30419.99
10:44:24|30419.98
10:44:24|30419.98
10:44:25|30419.98
10:44:26|30419.98
10:44:27|30419.98
10:44:28|30419.98
10:44:29|30419.98
10:44:30|30419.99
10:44:31|30419.98
10:44:32|30419.98
10:44:34|30419.99
10:44:34|30419.99
10:44:35|30419.99
10:44:37|30419.98
10:44:38|30419.98
10:44:39|30419.98
10:44:40|30419.98
10:44:41|30419.98
10:44:42|30419.99
10:44:43|30419.99
10:44:44|30419.98
10:44:44|30419.98
10:44:46|30419.99
10:44:47|30419.98
10:44:48|30419.99
10:44:49|30419.98
10:44:50|30419.98
10:44:50|30419.98
10:44:52|30419.99
10:44:52|30419.98
10:44:54|30419.99
10:44:55|30419.98
10:44:56|30419.99
10:44:56|30419.98
10:44:58|30419.99
10:44:59|30419.98
10:45:00|30419.99
10:45:02|30419.99
10:45:02|30419.99
10:45:04|30419.98
10:45:04|30419.98
10:45:05|30419.98
10:45:07|30419.99
10:45:08|30419.98
10:45:08|30419.98
10:45:09|30419.98
10:45:10|30419.98
10:45:11|30419.98
10:45:13|30419.98
10:45:13|30419.98
10:45:15|30419.99
10:45:16|30419.99
10:45:16|30419.98
10:45:18|30419.99
10:45:19|30419.99
10:45:20|30419.98
10:45:20|30419.98
10:45:22|30419.98
10:45:23|30419.98
10:45:23|30419.99
10:45:24|30419.98
10:45:25|30419.99
10:45:27|30419.98
10:45:28|30419.98
10:45:29|30419.98
10:45:29|30419.99
10:45:30|30419.56
10:45:32|30419.57
10:45:33|30419.56
10:45:33|30419.57
10:45:34|30419.56
10:45:36|30419.57
10:45:37|30419.56
10:45:38|30419.57
10:45:39|30416.01
10:45:40|30416.01
10:45:40|30416.
10:45:42|30416.01
10:45:42|30416.01
10:45:44|30416.01
10:45:45|30416.01
10:45:46|30416.01
10:45:47|30416.01
10:45:48|30416.
10:45:48|30416.01
10:45:50|30416.01
10:45:50|30416.
10:45:52|30416.
10:45:53|30416.
10:45:54|30416.
10:45:55|30416.
10:45:56|30416.
10:45:56|30416.
10:45:57|30416.
10:45:59|30416.01
10:46:00|30416.01
10:46:02|30416.01
10:46:02|30416.01
10:46:04|30416.
10:46:05|30416.
10:46:05|30416.01
10:46:07|30416.
10:46:08|30416.01
10:46:09|30416.01
10:46:10|30416.
10:46:11|30416.
10:46:11|30416.
10:46:13|30416.
10:46:14|30416.01
10:46:15|30416.01
10:46:16|30416.
10:46:18|30416.
10:46:18|30416.01
10:46:19|30416.01
10:46:20|30416.
10:46:21|30416.01
10:46:22|30416.
10:46:23|30416.
10:46:25|30416.01
10:46:26|30416.
10:46:26|30416.01
10:46:28|30414.35
10:46:29|30414.35
10:46:29|30414.34
10:46:31|30414.34
10:46:31|30414.34
10:46:33|30414.35
10:46:33|30414.34
10:46:34|30414.34
10:46:36|30414.35
10:46:36|30414.34
10:46:38|30414.34
10:46:39|30414.34
10:46:39|30414.34
10:46:40|30414.34
10:46:41|30414.34
10:46:43|30414.34
10:46:44|30414.34
10:46:45|30414.34
10:46:46|30414.34
10:46:46|30414.34
10:46:48|30414.34
10:46:49|30414.34
10:46:50|30414.34
10:46:50|30414.34
10:46:52|30414.34
10:46:52|30414.34
10:46:53|30414.35
10:46:54|30414.35
10:46:56|30414.35
10:46:56|30414.35
10:46:58|30414.35
10:46:58|30414.34
10:47:00|30414.34
10:47:01|30414.34
10:47:02|30414.34
10:47:03|30414.35
10:47:04|30414.35
10:47:05|30414.34
10:47:06|30414.34
10:47:07|30414.35
10:47:08|30414.35
10:47:09|30414.34
10:47:10|30414.34
10:47:11|30414.34
10:47:12|30414.34
10:47:13|30414.34
10:47:14|30414.35
10:47:15|30414.35
10:47:16|30414.34
10:47:17|30414.34
10:47:18|30411.93
10:47:19|30411.93
10:47:20|30411.93
10:47:21|30411.93
10:47:22|30411.93
10:47:23|30411.93
10:47:24|30411.93
10:47:25|30411.94
10:47:26|30411.94
10:47:27|30411.93
10:47:28|30408.01
10:47:29|30408.
10:47:30|30408.
10:47:31|30408.
10:47:32|30408.
10:47:33|30408.
10:47:34|30406.
10:47:35|30406.
10:47:36|30406.
10:47:37|30406.
10:47:38|30406.
10:47:39|30406.
10:47:40|30406.
10:47:41|30406.
10:47:42|30406.
10:47:43|30406.01
10:47:44|30406.01
10:47:45|30406.
10:47:46|30406.
10:47:47|30406.01
10:47:48|30406.
10:47:49|30406.
10:47:50|30404.01
10:47:51|30404.02
10:47:52|30404.01
10:47:53|30404.01
10:47:54|30404.02
10:47:55|30404.02
10:47:56|30404.02
10:47:57|30404.01
10:47:58|30404.02
10:47:59|30404.02
10:48:00|30404.01
10:48:02|30404.02
10:48:02|30404.01
10:48:03|30404.02
10:48:04|30404.01
10:48:05|30404.02
10:48:06|30404.01
10:48:08|30404.02
10:48:08|30404.01
10:48:09|30404.01
10:48:10|30404.02
10:48:11|30404.01
10:48:12|30404.01
10:48:13|30404.01
10:48:14|30404.02
10:48:15|30404.01
10:48:16|30404.01
10:48:17|30404.01
10:48:18|30404.01
10:48:19|30404.02
10:48:20|30404.02
10:48:21|30404.02
10:48:22|30404.01
10:48:23|30404.02
10:48:24|30404.02
10:48:26|30404.02
10:48:27|30404.02
10:48:27|30404.02
10:48:29|30404.01
10:48:29|30404.01
10:48:30|30404.01
10:48:32|30404.02
10:48:33|30404.01
10:48:34|30404.01
10:48:35|30404.01
10:48:36|30404.01
10:48:36|30404.02
10:48:37|30404.01
10:48:38|30404.01
10:48:40|30404.01
10:48:40|30404.01
10:48:42|30404.01
10:48:43|30404.02
10:48:44|30404.01
10:48:44|30404.01
10:48:46|30404.01
10:48:47|30404.01
10:48:47|30404.02
10:48:49|30404.01
10:48:49|30404.01
10:48:51|30404.02
10:48:51|30404.01
10:48:53|30404.02
10:48:53|30404.01
10:48:54|30404.02
10:48:55|30404.01
10:48:57|30404.01
10:48:58|30404.01
10:48:58|30404.02
10:49:00|30404.01
10:49:01|30404.01
10:49:02|30404.01
10:49:04|30404.01
10:49:04|30404.01
10:49:05|30404.01
10:49:06|30404.
10:49:08|30404.01
10:49:09|30404.01
10:49:10|30404.
10:49:11|30404.
10:49:11|30404.
10:49:12|30404.
10:49:13|30404.
10:49:14|30404.01
10:49:16|30404.
10:49:16|30404.01
10:49:18|30404.01
10:49:19|30404.
10:49:19|30404.
10:49:20|30403.94
10:49:22|30403.95
10:49:23|30403.94
10:49:23|30403.95
10:49:25|30403.94
10:49:25|30403.94
10:49:26|30403.8
10:49:27|30403.8
10:49:29|30403.81
10:49:29|30403.06
10:49:31|30403.07
10:49:32|30403.06
10:49:33|30403.06
10:49:33|30403.06
10:49:35|30403.03
10:49:36|30403.02
10:49:37|30403.03
10:49:37|30403.02
10:49:38|30403.03
10:49:40|30403.02
10:49:40|30403.02
10:49:41|30403.03
10:49:42|30403.02
10:49:43|30403.02
10:49:45|30403.02
10:49:45|30403.02
10:49:46|30403.02
10:49:48|30403.02
10:49:48|30403.03
10:49:49|30403.02
10:49:50|30403.02
10:49:52|30403.03
10:49:52|30403.03
10:49:53|30403.02
10:49:54|30403.03
10:49:56|30403.02
10:49:57|30403.03
10:49:57|30403.03
10:49:58|30403.03
10:49:59|30403.02
10:50:00|30403.03
10:50:01|30403.02
10:50:03|30403.02
10:50:03|30403.03
10:50:05|30403.03
10:50:06|30403.03
10:50:07|30403.03
10:50:08|30403.02
10:50:09|30403.03
10:50:10|30403.03
10:50:11|30403.03
10:50:12|30403.02
10:50:13|30403.02
10:50:14|30403.03
10:50:15|30403.02
10:50:16|30402.99
10:50:17|30402.99
10:50:18|30402.99
10:50:19|30402.99
10:50:21|30402.99
10:50:21|30402.99
10:50:22|30403.
10:50:23|30400.01
10:50:24|30400.01
10:50:25|30400.
10:50:26|30400.
10:50:27|30400.01
10:50:28|30400.01
10:50:30|30400.
10:50:31|30400.
10:50:32|30397.76
10:50:33|30396.75
10:50:34|30396.75
10:50:35|30396.75
10:50:36|30396.75
10:50:36|30396.75
10:50:38|30396.45
10:50:39|30396.23
10:50:39|30396.23
10:50:41|30396.23
10:50:41|30396.24
10:50:43|30396.24
10:50:44|30396.24
10:50:44|30396.23
10:50:45|30396.23
10:50:46|30393.72
10:50:47|30393.72
10:50:49|30393.72
10:50:50|30393.72
10:50:51|30393.72
10:50:52|30393.73
10:50:53|30393.73
10:50:53|30393.72
10:50:55|30393.72
10:50:55|30393.72
10:50:56|30393.72
10:50:58|30393.45
10:50:58|30393.45
10:50:59|30393.45
10:51:01|30397.42
10:51:02|30397.41
10:51:03|30397.42
10:51:04|30397.42
10:51:05|30397.42
10:51:06|30397.41
10:51:07|30397.42
10:51:08|30397.41
10:51:09|30397.41
10:51:10|30397.42
10:51:11|30397.42
10:51:13|30397.41
10:51:14|30397.41
10:51:15|30397.41
10:51:15|30397.42
10:51:16|30397.41
10:51:17|30397.41
10:51:18|30397.41
10:51:19|30397.41
10:51:20|30397.41
10:51:21|30397.41
10:51:22|30397.41
10:51:24|30397.4
10:51:25|30397.4
10:51:25|30397.4
10:51:27|30397.41
10:51:28|30396.42
10:51:29|30396.43
10:51:30|30396.43
10:51:31|30396.43
10:51:32|30396.43
10:51:33|30396.42
10:51:34|30396.42
10:51:35|30396.42
10:51:36|30394.
10:51:37|30393.79
10:51:38|30393.74
10:51:39|30393.64
10:51:40|30393.65
10:51:41|30393.65
10:51:43|30393.65
10:51:43|30393.25
10:51:44|30392.89
10:51:46|30392.89
10:51:46|30392.88
10:51:47|30392.89
10:51:48|30392.88
10:51:49|30392.88
10:51:50|30392.88
10:51:51|30392.89
10:51:52|30392.88
10:51:53|30392.89
10:51:55|30392.88
10:51:55|30392.88
10:51:57|30392.88
10:51:58|30392.88
10:51:59|30392.89
10:51:59|30392.88
10:52:00|30392.88
10:52:02|30392.89
10:52:03|30392.88
10:52:04|30392.89
10:52:05|30392.88
10:52:07|30392.88
10:52:08|30392.89
10:52:08|30392.88
10:52:10|30392.88
10:52:10|30392.89
10:52:12|30392.88
10:52:12|30392.89
10:52:13|30392.88
10:52:15|30392.89
10:52:15|30392.88
10:52:17|30392.88
10:52:17|30392.88
10:52:19|30392.89
10:52:20|30392.89
10:52:20|30392.88
10:52:22|30392.89
10:52:23|30392.88
10:52:23|30392.89
10:52:25|30392.89
10:52:26|30392.88
10:52:27|30392.89
10:52:28|30392.89
10:52:29|30396.
10:52:30|30395.99
10:52:31|30395.99
10:52:31|30395.99
10:52:33|30396.
10:52:34|30396.
10:52:34|30396.
10:52:36|30395.99
10:52:37|30395.99
10:52:37|30396.
10:52:38|30395.99
10:52:39|30396.
10:52:41|30396.
10:52:42|30396.
10:52:43|30395.99
10:52:44|30395.99
10:52:45|30395.99
10:52:46|30396.
10:52:47|30395.99
10:52:48|30395.99
10:52:49|30396.
10:52:50|30396.
10:52:51|30396.
10:52:52|30395.99
10:52:53|30395.99
10:52:54|30396.
10:52:55|30396.
10:52:56|30395.99
10:52:57|30395.99
10:52:58|30395.99
10:52:59|30395.99
10:53:01|30395.99
10:53:01|30395.99
10:53:02|30395.99
10:53:03|30396.
10:53:04|30395.99
10:53:06|30395.99
10:53:06|30395.99
10:53:08|30395.99
10:53:08|30395.99
10:53:10|30395.99
10:53:11|30396.
10:53:12|30395.99
10:53:13|30399.49
10:53:14|30399.49
10:53:15|30399.49
10:53:16|30399.49
10:53:17|30399.49
10:53:17|30399.49
10:53:18|30399.5
10:53:19|30399.49
10:53:21|30399.49
10:53:21|30399.49
10:53:23|30399.49
10:53:24|30399.49
10:53:25|30399.49
10:53:25|30399.49
10:53:26|30399.49
10:53:27|30399.49
10:53:29|30401.02
10:53:29|30401.01
10:53:31|30401.01
10:53:31|30401.01
10:53:33|30401.02
10:53:33|30401.01
10:53:35|30401.02
10:53:35|30401.01
10:53:37|30401.01
10:53:38|30401.01
10:53:39|30401.01
10:53:40|30401.02
10:53:41|30401.02
10:53:42|30401.02
10:53:43|30401.01
10:53:44|30401.01
10:53:45|30401.01
10:53:46|30401.01
10:53:47|30401.01
10:53:48|30401.02
10:53:49|30401.01
10:53:50|30401.01
10:53:51|30401.01
10:53:52|30401.01
10:53:54|30401.01
10:53:54|30401.01
10:53:55|30401.01
10:53:56|30401.02
10:53:57|30401.01
10:53:58|30401.01
10:53:59|30401.01
10:54:00|30401.02
10:54:01|30401.01
10:54:02|30401.01
10:54:03|30401.01
10:54:04|30401.01
10:54:05|30401.01
10:54:06|30401.01
10:54:07|30401.01
10:54:09|30401.02
10:54:09|30401.02
10:54:10|30401.01
10:54:12|30401.02
10:54:13|30401.02
10:54:14|30401.01
10:54:15|30401.02
10:54:16|30401.01
10:54:17|30401.01
10:54:18|30401.01
10:54:19|30401.02
10:54:20|30401.01
10:54:22|30401.01
10:54:23|30401.01
10:54:24|30401.01
10:54:24|30401.01
10:54:26|30401.02
10:54:27|30401.02
10:54:28|30401.01
10:54:29|30401.02
10:54:29|30401.01
10:54:30|30401.02
10:54:31|30401.01
10:54:32|30401.01
10:54:34|30401.01
10:54:35|30401.01
10:54:36|30401.01
10:54:37|30401.02
10:54:38|30401.02
10:54:38|30401.02
10:54:40|30401.02
10:54:41|30401.01
10:54:41|30401.02
10:54:42|30401.01
10:54:43|30401.01
10:54:45|30401.02
10:54:45|30401.01
10:54:47|30400.21
10:54:48|30400.
10:54:49|30400.
10:54:49|30400.
10:54:50|30400.
10:54:52|30399.68
10:54:52|30399.68
10:54:53|30397.98
10:54:54|30397.97
10:54:56|30397.23
10:54:57|30397.22
10:54:57|30397.22
10:54:59|30397.22
10:54:59|30397.23
10:55:00|30397.23
10:55:02|30397.22
10:55:02|30397.22
10:55:04|30397.22
10:55:04|30397.22
10:55:05|30397.22
10:55:06|30397.22
10:55:08|30397.23
10:55:09|30397.22
10:55:10|30397.23
10:55:11|30397.22
10:55:12|30397.22
10:55:13|30397.22
10:55:14|30396.52
10:55:15|30396.11
10:55:16|30396.1
10:55:17|30396.1
10:55:18|30396.11
10:55:19|30396.11
10:55:21|30396.11
10:55:21|30396.1
10:55:22|30393.66
10:55:23|30393.66
10:55:24|30393.12
10:55:25|30393.12
10:55:26|30393.12
10:55:27|30393.13
10:55:28|30393.12
10:55:29|30393.12
10:55:30|30393.13
10:55:31|30393.12
10:55:32|30393.12
10:55:33|30393.12
10:55:35|30393.12
10:55:36|30393.12
10:55:37|30393.12
10:55:38|30393.13
10:55:39|30393.12
10:55:40|30392.89
10:55:41|30392.88
10:55:42|30392.88
10:55:43|30392.88
10:55:43|30392.89
10:55:45|30392.89
10:55:46|30392.89
10:55:47|30392.88
10:55:48|30392.89
10:55:49|30392.88
10:55:50|30392.88
10:55:51|30392.88
10:55:52|30392.
10:55:53|30392.
10:55:54|30392.
10:55:55|30391.92
10:55:55|30391.92
10:55:57|30391.93
10:55:58|30391.92
10:55:58|30391.93
10:56:00|30391.91
10:56:01|30390.77
10:56:02|30390.55
10:56:03|30390.56
10:56:04|30390.55
10:56:05|30390.56
10:56:05|30390.54
10:56:07|30390.55
10:56:08|30390.55
10:56:09|30390.54
10:56:11|30390.54
10:56:11|30390.55
10:56:13|30390.55
10:56:14|30390.54
10:56:15|30390.54
10:56:16|30390.54
10:56:17|30390.54
10:56:18|30390.54
10:56:19|30390.54
10:56:20|30390.55
10:56:22|30390.55
10:56:22|30390.54
10:56:23|30390.54
10:56:24|30390.54
10:56:25|30390.54
10:56:26|30390.55
10:56:27|30390.54
10:56:28|30390.54
10:56:29|30390.54
10:56:31|30390.54
10:56:31|30390.54
10:56:33|30390.54
10:56:33|30390.54
10:56:35|30390.55
10:56:36|30390.54
10:56:36|30390.54
10:56:37|30390.54
10:56:39|30390.55
10:56:40|30390.54
10:56:40|30390.54
10:56:42|30390.54
10:56:42|30390.55
10:56:43|30390.55
10:56:45|30390.55
10:56:46|30390.54
10:56:46|30390.54
10:56:47|30390.54
10:56:49|30390.54
10:56:50|30390.54
10:56:51|30390.54
10:56:52|30390.54
10:56:53|30390.54
10:56:54|30390.55
10:56:55|30390.54
10:56:56|30390.55
10:56:57|30390.55
10:56:58|30390.55
10:56:58|30390.54
10:57:00|30390.54
10:57:01|30390.54
10:57:02|30390.54
10:57:03|30390.54
10:57:04|30390.55
10:57:05|30390.54
10:57:06|30390.54
10:57:07|30390.54
10:57:08|30390.55
10:57:09|30390.54
10:57:10|30390.55
10:57:12|30390.54
10:57:12|30390.54
10:57:13|30390.54
10:57:15|30390.55
10:57:17|30390.54
10:57:18|30390.54
10:57:19|30390.55
10:57:20|30390.55
10:57:20|30390.54
10:57:22|30390.54
10:57:23|30389.39
10:57:24|30392.89
10:57:24|30393.12
10:57:26|30393.11
10:57:26|30393.11
10:57:27|30393.12
10:57:29|30393.11
10:57:29|30393.11
10:57:30|30393.12
10:57:32|30393.12
10:57:32|30393.11
10:57:33|30393.11
10:57:35|30393.11
10:57:35|30393.12
10:57:36|30393.11
10:57:37|30393.11
10:57:39|30393.11
10:57:40|30393.11
10:57:40|30393.12
10:57:42|30393.11
10:57:43|30393.12
10:57:44|30393.12
10:57:44|30393.12
10:57:46|30393.11
10:57:47|30393.11
10:57:48|30393.11
10:57:49|30393.12
10:57:50|30393.12
10:57:51|30393.11
10:57:51|30393.11
10:57:52|30393.11
10:57:53|30393.11
10:57:55|30393.12
10:57:55|30393.12
10:57:57|30393.11
10:57:57|30393.11
10:57:59|30393.13
10:57:59|30393.62
10:58:01|30393.61
10:58:01|30393.62
10:58:03|30393.61
10:58:03|30394.12
10:58:05|30394.12
10:58:06|30394.12
10:58:07|30394.12
10:58:08|30394.11
10:58:09|30394.12
10:58:09|30394.11
10:58:11|30394.11
10:58:12|30394.11
10:58:13|30394.11
10:58:14|30394.11
10:58:15|30394.11
10:58:16|30394.12
10:58:17|30394.12
10:58:18|30394.12
10:58:20|30394.11
10:58:20|30394.11
10:58:21|30394.12
10:58:23|30394.12
10:58:24|30394.11
10:58:25|30394.11
10:58:25|30394.11
10:58:26|30394.12
10:58:28|30394.12
10:58:29|30394.11
10:58:29|30394.11
10:58:31|30394.11
10:58:32|30394.11
10:58:33|30394.11
10:58:34|30394.11
10:58:35|30394.11
10:58:36|30394.11
10:58:37|30394.11
10:58:38|30394.11
10:58:38|30394.12
10:58:40|30394.12
10:58:40|30394.11
10:58:41|30394.11
10:58:42|30394.11
10:58:44|30394.12
10:58:45|30394.11
10:58:46|30394.12
10:58:47|30394.11
10:58:48|30394.11
10:58:49|30394.11
10:58:50|30394.11
10:58:51|30394.11
10:58:52|30394.11
10:58:53|30394.11
10:58:54|30394.11
10:58:55|30394.11
10:58:56|30394.11
10:58:57|30394.12
10:58:58|30394.11
10:58:59|30394.12
10:59:00|30394.11
10:59:01|30394.11
10:59:02|30394.11
10:59:03|30394.11
10:59:04|30394.11
10:59:05|30394.11
10:59:06|30394.11
10:59:07|30394.12
10:59:08|30394.11
10:59:09|30394.11
10:59:10|30394.11
10:59:11|30394.12
10:59:13|30394.11
10:59:14|30394.11
10:59:15|30394.12
10:59:16|30394.11
10:59:17|30394.11
10:59:18|30394.11
10:59:19|30394.11
10:59:20|30394.11
10:59:21|30394.11
10:59:22|30394.12
10:59:23|30394.11
10:59:24|30394.12
10:59:25|30394.11
10:59:26|30394.11
10:59:27|30394.11
10:59:28|30394.11
10:59:29|30394.11
10:59:30|30394.11
10:59:31|30394.11
10:59:32|30394.11
10:59:34|30394.24
10:59:35|30394.24
10:59:36|30394.24
10:59:37|30394.24
10:59:37|30394.24
10:59:39|30394.24
10:59:40|30394.24
10:59:41|30394.25
10:59:41|30394.24
10:59:47|30394.57
10:59:48|30394.94
10:59:49|30394.93
10:59:49|30394.93
10:59:50|30394.93
10:59:52|30394.93
10:59:53|30394.93
10:59:53|30394.93
10:59:54|30394.93
10:59:55|30394.93
10:59:57|30394.93
10:59:57|30394.93
10:59:59|30394.93
10:59:59|30394.93
11:00:00|30394.93
11:00:02|30394.93
11:00:02|30394.94
11:00:04|30394.93
11:00:05|30394.94
11:00:06|30394.93
11:00:07|30394.93
11:00:07|30394.93
11:00:08|30394.93
11:00:09|30394.93
11:00:11|30394.94
11:00:11|30394.93
11:00:13|30394.94
11:00:15|30394.94
11:00:15|30394.94
11:00:16|30394.93
11:00:17|30394.94
11:00:19|30394.94
11:00:20|30394.93
11:00:20|30394.93
11:00:21|30394.93
11:00:22|30394.94
11:00:24|30394.93
11:00:24|30394.93
11:00:26|30394.93
11:00:27|30394.93
11:00:27|30400.
11:00:28|30399.99
11:00:29|30399.99
11:00:31|30400.
11:00:32|30399.99
11:00:32|30399.99
11:00:33|30399.99
11:00:34|30399.99
11:00:35|30399.99
11:00:37|30399.99
11:00:38|30399.99
11:00:39|30399.99
11:00:39|30399.99
11:00:41|30400.
11:00:41|30400.
11:00:42|30399.99
11:00:44|30399.99
11:00:44|30400.
11:00:45|30399.99
11:00:47|30399.99
11:00:48|30399.99
11:00:49|30399.99
11:00:50|30399.99
11:00:51|30400.
11:00:52|30399.99
11:00:53|30399.99
11:00:54|30399.99
11:00:54|30399.99
11:00:56|30400.
11:00:57|30400.
11:00:58|30399.99
11:00:58|30400.
11:00:59|30399.99
11:01:01|30400.
11:01:02|30400.
11:01:03|30399.99
11:01:04|30399.99
11:01:05|30400.
11:01:06|30399.99
11:01:07|30399.99
11:01:08|30400.
11:01:09|30399.99
11:01:09|30400.
11:01:10|30399.99
11:01:12|30400.
11:01:12|30403.8
11:01:14|30403.8
11:01:15|30403.8
11:01:16|30403.8
11:01:17|30403.8
11:01:17|30403.79
11:01:19|30403.8
11:01:20|30403.79
11:01:21|30403.79
11:01:22|30403.79
11:01:23|30403.79
11:01:24|30403.79
11:01:24|30403.79
11:01:25|30403.79
11:01:26|30403.8
11:01:28|30403.79
11:01:29|30403.79
11:01:30|30403.8
11:01:31|30403.79
11:01:32|30403.8
11:01:33|30403.79
11:01:33|30403.8
11:01:35|30403.8
11:01:36|30403.79
11:01:37|30403.79
11:01:37|30403.79
11:01:39|30403.79
11:01:39|30403.8
11:01:40|30403.79
11:01:42|30403.79
11:01:43|30403.79
11:01:44|30403.79
11:01:45|30403.8
11:01:46|30403.79
11:01:47|30403.8
11:01:48|30403.8
11:01:48|30403.79
11:01:50|30403.79
11:01:51|30403.8
11:01:52|30403.8
11:01:52|30403.79
11:01:54|30403.79
11:01:54|30403.79
11:01:56|30403.8
11:01:57|30403.79
11:01:57|30403.79
11:01:59|30403.79
11:02:00|30403.79
11:02:01|30403.79
11:02:02|30403.8
11:02:03|30403.79
11:02:04|30403.79
11:02:04|30403.79
11:02:06|30403.79
11:02:07|30403.79
11:02:08|30403.79
11:02:09|30403.79
11:02:10|30403.79
11:02:11|30402.89
11:02:12|30402.5
11:02:13|30402.5
11:02:14|30402.5
11:02:16|30402.5
11:02:17|30402.49
11:02:18|30402.49
11:02:18|30402.49
11:02:20|30402.5
11:02:21|30402.49
11:02:22|30402.49
11:02:23|30402.49
11:02:24|30402.49
11:02:25|30402.5
11:02:26|30402.49
11:02:27|30402.49
11:02:28|30402.5
11:02:28|30402.49
11:02:30|30402.49
11:02:31|30402.5
11:02:32|30402.49
11:02:33|30401.07
11:02:34|30400.4
11:02:35|30400.41
11:02:36|30400.41
11:02:37|30400.41
11:02:38|30400.41
11:02:39|30400.41
11:02:40|30400.4
11:02:41|30400.4
11:02:42|30400.4
11:02:43|30400.4
11:02:44|30400.4
11:02:45|30400.41
11:02:46|30400.4
11:02:47|30400.4
11:02:49|30400.4
11:02:49|30400.4
11:02:50|30400.41
11:02:52|30400.4
11:02:52|30400.4
11:02:54|30400.4
11:02:54|30400.4
11:02:55|30400.4
11:02:57|30400.4
11:02:58|30400.4
11:02:59|30400.4
11:02:59|30400.41
11:03:00|30400.4
11:03:01|30400.4
11:03:03|30400.4
11:03:03|30400.4
11:03:04|30400.41
11:03:06|30400.4
11:03:06|30400.4
11:03:07|30400.4
11:03:08|30400.4
11:03:10|30400.41
11:03:10|30400.4
11:03:12|30400.4
11:03:13|30400.41
11:03:13|30400.41
11:03:14|30400.41
11:03:16|30400.4
11:03:17|30400.4
11:03:18|30400.41
11:03:19|30400.41
11:03:20|30400.4
11:03:21|30400.4
11:03:22|30400.41
11:03:23|30400.41
11:03:24|30400.41
11:03:25|30400.41
11:03:26|30400.41
11:03:27|30400.41
11:03:28|30400.41
11:03:29|30400.41
11:03:30|30400.41
11:03:30|30400.4
11:03:32|30400.4
11:03:33|30400.4
11:03:34|30400.4
11:03:35|30400.41
11:03:36|30400.4
11:03:37|30400.4
11:03:38|30400.4
11:03:38|30400.41
11:03:40|30400.4
11:03:41|30400.4
11:03:42|30400.4
11:03:43|30400.41
11:03:43|30400.41
11:03:45|30400.41
11:03:46|30400.41
11:03:47|30400.4
11:03:48|30400.41
11:03:49|30400.4
11:03:50|30400.4
11:03:50|30400.4
11:03:52|30400.4
11:03:53|30400.41
11:03:54|30400.4
11:03:55|30400.4
11:03:56|30400.41
11:03:57|30400.41
11:03:57|30400.4
11:03:59|30400.41
11:04:00|30400.41
11:04:01|30400.41
11:04:01|30400.41
11:04:03|30400.4
11:04:04|30400.41
11:04:05|30400.4
11:04:05|30400.4
11:04:07|30400.41
11:04:08|30400.4
11:04:09|30400.4
11:04:10|30400.4
11:04:11|30400.4
11:04:11|30400.4
11:04:13|30400.41
11:04:14|30400.4
11:04:14|30400.41
11:04:16|30400.4
11:04:17|30400.4
11:04:18|30400.4
11:04:19|30400.41
11:04:20|30400.4
11:04:21|30400.41
11:04:22|30400.41
11:04:24|30400.41
11:04:24|30400.41
11:04:25|30400.41
11:04:26|30400.4
11:04:27|30400.41
11:04:28|30400.41
11:04:29|30400.4
11:04:31|30400.41
11:04:32|30400.4
11:04:32|30400.41
11:04:34|30400.4
11:04:35|30400.42
11:04:36|30400.41
11:04:37|30400.42
11:04:38|30400.41
11:04:38|30400.41
11:04:40|30400.41
11:04:40|30400.42
11:04:42|30400.42
11:04:43|30400.42
11:04:44|30400.42
11:04:45|30400.41
11:04:46|30400.42
11:04:47|30400.42
11:04:48|30400.42
11:04:49|30400.41
11:04:50|30400.42
11:04:51|30400.41
11:04:52|30400.42
11:04:53|30400.42
11:04:54|30402.22
11:04:55|30402.49
11:04:56|30402.89
11:04:57|30402.9
11:04:58|30402.9
11:04:59|30402.89
11:05:00|30402.89
11:05:01|30402.9
11:05:02|30402.89
11:05:03|30402.9
11:05:04|30403.99
11:05:05|30404.
11:05:06|30404.
11:05:07|30404.
11:05:08|30404.
11:05:09|30403.99
11:05:10|30403.99
11:05:11|30403.99
11:05:12|30403.99
11:05:13|30403.99
11:05:14|30404.
11:05:15|30404.
11:05:16|30403.99
11:05:17|30403.99
11:05:18|30403.99
11:05:19|30404.
11:05:20|30403.99
11:05:21|30404.
11:05:23|30403.99
11:05:24|30403.99
11:05:25|30403.99
11:05:25|30404.
11:05:26|30403.99
11:05:28|30404.
11:05:29|30403.99
11:05:30|30404.
11:05:31|30406.
11:05:31|30406.68
11:05:32|30409.25
11:05:33|30409.26
11:05:35|30409.25
11:05:35|30409.25
11:05:36|30409.25
11:05:38|30409.25
11:05:38|30409.26
11:05:40|30409.25
11:05:40|30409.26
11:05:42|30409.25
11:05:42|30409.26
11:05:43|30409.26
11:05:45|30409.26
11:05:45|30409.25
11:05:46|30409.25
11:05:48|30409.25
11:05:49|30409.26
11:05:50|30409.25
11:05:51|30409.25
11:05:52|30409.25
11:05:53|30409.25
11:05:54|30409.25
11:05:55|30409.25
11:05:56|30409.26
11:05:57|30409.25
11:05:57|30409.26
11:05:58|30409.26
11:06:00|30409.25
11:06:01|30409.26
11:06:01|30409.26
11:06:02|30409.26
11:06:04|30409.26
11:06:04|30409.25
11:06:05|30409.25
11:06:07|30409.26
11:06:08|30409.25
11:06:08|30409.26
11:06:09|30409.25
11:06:11|30409.25
11:06:12|30409.26
11:06:12|30409.26
11:06:14|30409.25
11:06:14|30409.25
11:06:16|30409.26
11:06:17|30409.25
11:06:18|30409.25
11:06:19|30409.25
11:06:21|30409.25
11:06:21|30409.26
11:06:22|30409.26
11:06:23|30409.26
11:06:24|30409.26
11:06:25|30409.26
11:06:26|30409.25
11:06:28|30409.25
11:06:29|30409.26
11:06:29|30409.26
11:06:30|30409.25
11:06:31|30409.26
11:06:33|30409.25
11:06:34|30409.25
11:06:35|30409.25
11:06:36|30409.25
11:06:37|30409.25
11:06:37|30409.26
11:06:39|30409.25
11:06:40|30409.25
11:06:40|30409.25
11:06:41|30409.26
11:06:43|30409.25
11:06:43|30409.25
11:06:45|30409.25
11:06:45|30409.25
11:06:47|30409.26
11:06:47|30409.25
11:06:48|30409.26
11:06:50|30409.25
11:06:51|30409.25
11:06:52|30409.25
11:06:53|30409.26
11:06:54|30409.25
11:06:54|30409.26
11:06:56|30409.25
11:06:56|30409.25
11:06:58|30409.25
11:06:58|30409.25
11:06:59|30409.26
11:07:01|30405.42
11:07:01|30405.41
11:07:02|30405.42
11:07:04|30405.41
11:07:05|30405.42
11:07:06|30406.
11:07:07|30407.55
11:07:08|30408.36
11:07:08|30408.35
11:07:10|30408.35
11:07:11|30408.35
11:07:11|30408.35
11:07:13|30408.36
11:07:14|30408.35
11:07:15|30408.35
11:07:16|30408.35
11:07:16|30408.36
11:07:18|30408.36
11:07:19|30408.36
11:07:20|30408.35
11:07:21|30408.35
11:07:22|30408.36
11:07:23|30408.35
11:07:24|30408.35
11:07:26|30408.36
11:07:26|30408.36
11:07:27|30408.35
11:07:28|30408.36
11:07:29|30408.35
11:07:30|30408.36
11:07:31|30408.36
11:07:32|30408.36
11:07:33|30408.36
11:07:34|30408.35
11:07:35|30408.36
11:07:36|30408.35
11:07:37|30408.36
11:07:38|30408.35
11:07:39|30408.35
11:07:40|30407.18
11:07:41|30407.17
11:07:42|30407.17
11:07:43|30407.17
11:07:45|30407.18
11:07:45|30407.17
11:07:46|30407.17
11:07:47|30407.17
11:07:48|30407.18
11:07:50|30407.17
11:07:51|30407.18
11:07:52|30407.17
11:07:53|30407.18
11:07:54|30407.18
11:07:55|30407.18
11:07:56|30407.17
11:07:57|30407.17
11:07:58|30407.17
11:07:59|30407.17
11:08:00|30407.18
11:08:01|30407.18
11:08:02|30407.17
11:08:03|30407.18
11:08:04|30407.17
11:08:05|30407.18
11:08:06|30407.18
11:08:07|30407.17
11:08:08|30407.17
11:08:09|30407.17
11:08:10|30407.17
11:08:11|30407.17
11:08:12|30407.18
11:08:13|30407.18
11:08:14|30407.17
11:08:15|30407.17
11:08:16|30407.17
11:08:17|30407.18
11:08:18|30407.17
11:08:19|30407.18
11:08:20|30407.18
11:08:22|30407.17
11:08:23|30407.18
11:08:23|30407.17
11:08:24|30407.17
11:08:26|30407.18
11:08:27|30407.18
11:08:28|30407.17
11:08:29|30407.17
11:08:29|30407.17
11:08:31|30407.17
11:08:32|30407.18
11:08:33|30407.18
11:08:34|30407.17
11:08:35|30407.18
11:08:36|30407.17
11:08:37|30407.18
11:08:38|30407.17
11:08:39|30407.17
11:08:40|30407.17
11:08:41|30407.18
11:08:42|30407.17
11:08:43|30407.17
11:08:44|30407.18
11:08:45|30407.18
11:08:46|30407.18
11:08:47|30407.17
11:08:48|30407.17
11:08:49|30407.17
11:08:50|30407.17
11:08:51|30407.17
11:08:52|30407.17
11:08:53|30407.17
11:08:54|30407.18
11:08:55|30407.18
11:08:57|30407.17
11:08:57|30407.18
11:08:58|30407.17
11:08:59|30407.18
11:09:01|30407.17
11:09:02|30407.17
11:09:02|30407.17
11:09:03|30407.17
11:09:04|30405.08
11:09:06|30405.08
11:09:06|30405.08
11:09:08|30405.08
11:09:08|30405.08
11:09:10|30404.33
11:09:10|30404.34
11:09:11|30404.33
11:09:12|30404.33
11:09:13|30404.33
11:09:15|30404.34
11:09:15|30404.33
11:09:17|30404.33
11:09:17|30404.33
11:09:18|30404.33
11:09:20|30404.34
11:09:20|30400.56
11:09:21|30400.56
11:09:23|30400.56
11:09:24|30400.57
11:09:25|30400.57
11:09:26|30400.57
11:09:27|30400.56
11:09:28|30400.56
11:09:29|30400.56
11:09:31|30400.56
11:09:32|30400.57
11:09:32|30400.57
11:09:34|30400.56
11:09:34|30400.57
11:09:36|30400.56
11:09:37|30400.56
11:09:38|30400.56
11:09:38|30400.57
11:09:40|30400.57
11:09:40|30400.57
11:09:42|30400.57
11:09:42|30400.56
11:09:44|30400.57
11:09:45|30400.56
11:09:46|30400.56
11:09:47|30400.57
11:09:48|30400.56
11:09:49|30400.56
11:09:50|30400.57
11:09:51|30400.56
11:09:51|30400.56
11:09:53|30400.57
11:09:53|30400.57
11:09:54|30400.57
11:09:56|30400.56
11:09:56|30400.57
11:09:58|30400.56
11:09:59|30400.56
11:10:00|30400.56
11:10:01|30400.56
11:10:02|30404.
11:10:03|30404.
11:10:04|30404.
11:10:05|30404.
11:10:06|30404.
11:10:07|30403.99
11:10:08|30403.99
11:10:09|30403.99
11:10:10|30404.
11:10:11|30404.
11:10:12|30404.
11:10:13|30403.99
11:10:14|30404.
11:10:15|30403.99
11:10:16|30403.99
11:10:17|30403.99
11:10:18|30403.25
11:10:19|30399.95
11:10:20|30399.95
11:10:21|30399.96
11:10:22|30399.95
11:10:24|30399.96
11:10:25|30399.95
11:10:26|30399.95
11:10:27|30399.95
11:10:28|30399.95
11:10:29|30399.95
11:10:30|30399.96
11:10:31|30399.95
11:10:32|30399.95
11:10:33|30399.95
11:10:34|30399.95
11:10:35|30399.95
11:10:36|30399.96
11:10:37|30399.95
11:10:38|30399.95
11:10:39|30399.96
11:10:40|30399.95
11:10:41|30399.96
11:10:42|30399.95
11:10:43|30399.95
11:10:44|30399.95
11:10:45|30399.95
11:10:46|30399.95
11:10:47|30399.96
11:10:48|30399.96
11:10:49|30399.96
11:10:50|30399.95
11:10:51|30399.95
11:10:52|30399.95
11:10:53|30399.95
11:10:54|30399.95
11:10:55|30399.95
11:10:56|30399.95
11:10:57|30399.95
11:10:58|30399.96
11:10:59|30399.95
11:11:00|30399.96
11:11:01|30399.96
11:11:02|30399.95
11:11:03|30399.95
11:11:05|30399.95
11:11:06|30399.95
11:11:07|30399.95
11:11:08|30399.96
11:11:08|30399.95
11:11:10|30399.95
11:11:11|30399.95
11:11:12|30399.95
11:11:13|30399.95
11:11:14|30399.95
11:11:15|30399.95
11:11:15|30399.95
11:11:17|30399.96
11:11:18|30399.96
11:11:19|30399.96
11:11:20|30399.96
11:11:21|30399.95
11:11:22|30399.95
11:11:23|30399.95
11:11:24|30399.95
11:11:25|30399.96
11:11:27|30399.95
11:11:27|30399.95
11:11:28|30399.95
11:11:29|30399.95
11:11:30|30399.95
11:11:31|30399.96
11:11:33|30399.96
11:11:34|30399.95
11:11:35|30399.95
11:11:36|30399.95
11:11:37|30399.95
11:11:38|30399.95
11:11:39|30399.95
11:11:40|30399.95
11:11:41|30399.95
11:11:41|30399.95
11:11:43|30399.95
11:11:44|30399.95
11:11:45|30399.95
11:11:46|30399.95
11:11:47|30399.96
11:11:48|30399.96
11:11:49|30399.95
11:11:50|30399.95
11:11:51|30399.95
11:11:52|30399.96
11:11:53|30399.95
11:11:54|30399.95
11:11:54|30399.95
11:11:55|30399.95
11:11:57|30399.95
11:11:58|30399.95
11:11:58|30399.96
11:11:59|30399.95
11:12:01|30399.96
11:12:02|30399.96
11:12:03|30399.95
11:12:04|30399.95
11:12:05|30399.95
11:12:06|30399.95
11:12:07|30399.96
11:12:08|30399.96
11:12:09|30399.95
11:12:10|30399.95
11:12:11|30399.95
11:12:12|30399.96
11:12:13|30399.95
11:12:14|30399.96
11:12:15|30399.95
11:12:16|30399.95
11:12:17|30399.95
11:12:18|30399.95
11:12:19|30399.95
11:12:20|30399.95
11:12:22|30399.96
11:12:23|30399.96
11:12:24|30399.95
11:12:25|30399.96
11:12:27|30399.96
11:12:27|30399.96
11:12:28|30399.95
11:12:29|30399.95
11:12:30|30399.95
11:12:31|30399.95
11:12:33|30399.95
11:12:33|30399.95
11:12:35|30399.96
11:12:36|30399.95
11:12:37|30399.95
11:12:38|30399.95
11:12:39|30399.95
11:12:40|30399.95
11:12:41|30399.95
11:12:42|30399.95
11:12:43|30399.96
11:12:44|30399.95
11:12:45|30399.95
11:12:46|30399.96
11:12:47|30399.95
11:12:49|30399.94
11:12:49|30399.72
11:12:50|30399.72
11:12:51|30399.72
11:12:52|30399.72
11:12:53|30399.73
11:12:54|30399.72
11:12:55|30399.72
11:12:56|30399.73
11:12:57|30399.72
11:12:58|30399.73
11:12:59|30399.72
11:13:00|30399.73
11:13:01|30399.72
11:13:02|30399.72
11:13:03|30399.72
11:13:04|30399.72
11:13:06|30399.73
11:13:06|30399.72
11:13:08|30399.72
11:13:08|30399.72
11:13:10|30399.72
11:13:10|30399.72
11:13:12|30399.72
11:13:12|30399.72
11:13:14|30399.73
11:13:15|30399.72
11:13:16|30399.72
11:13:17|30399.72
11:13:18|30399.72
11:13:18|30399.72
11:13:20|30399.73
11:13:21|30399.72
11:13:22|30399.72
11:13:22|30399.73
11:13:24|30399.72
11:13:25|30399.73
11:13:26|30399.72
11:13:28|30399.72
11:13:28|30399.72
11:13:30|30399.72
11:13:31|30399.73
11:13:31|30399.72
11:13:33|30399.72
11:13:33|30399.72
11:13:35|30399.72
11:13:35|30399.72
11:13:37|30399.7
11:13:38|30399.71
11:13:39|30399.71
11:13:40|30399.7
11:13:41|30399.71
11:13:42|30399.7
11:13:43|30399.71
11:13:44|30399.7
11:13:45|30399.7
11:13:46|30399.7
11:13:47|30399.7
11:13:48|30399.71
11:13:49|30399.71
11:13:50|30399.7
11:13:51|30399.7
11:13:52|30399.7
11:13:53|30399.7
11:13:54|30399.7
11:13:55|30399.7
11:13:56|30399.71
11:13:57|30399.7
11:13:59|30399.71
11:13:59|30399.7
11:14:00|30399.7
11:14:01|30399.7
11:14:02|30399.71
11:14:04|30399.71
11:14:04|30399.7
11:14:06|30399.7
11:14:06|30399.7
11:14:08|30399.7
11:14:08|30399.71
11:14:09|30399.63
11:14:10|30399.63
11:14:11|30399.63
11:14:13|30399.64
11:14:13|30399.63
11:14:15|30399.55
11:14:15|30399.55
11:14:16|30399.54
11:14:17|30399.55
11:14:18|30398.49
11:14:20|30398.5
11:14:20|30398.49
11:14:22|30398.49
11:14:22|30396.24
11:14:24|30396.23
11:14:25|30396.23
11:14:26|30396.24
11:14:27|30393.39
11:14:28|30393.2
11:14:30|30390.83
11:14:30|30390.
11:14:31|30390.
11:14:33|30390.
11:14:33|30390.01
11:14:34|30390.
11:14:35|30390.
11:14:36|30390.01
11:14:38|30390.
11:14:38|30390.
11:14:40|30390.
11:14:41|30390.
11:14:42|30390.
11:14:42|30390.01
11:14:43|30390.
11:14:45|30390.
11:14:46|30390.
11:14:46|30390.01
11:14:48|30390.
11:14:49|30390.
11:14:49|30390.
11:14:51|30390.01
11:14:52|30390.01
11:14:53|30390.01
11:14:54|30390.
11:14:55|30390.
11:14:56|30390.
11:14:57|30390.
11:14:57|30390.
11:14:59|30390.01
11:15:00|30390.01
11:15:01|30390.
11:15:02|30390.01
11:15:03|30390.01
11:15:04|30390.
11:15:05|30390.01
11:15:06|30390.
11:15:07|30390.
11:15:08|30390.01
11:15:09|30390.01
11:15:10|30387.
11:15:11|30387.
11:15:12|30387.
11:15:13|30387.
11:15:14|30386.99
11:15:15|30387.
11:15:16|30386.99
11:15:17|30387.
11:15:18|30386.99
11:15:19|30387.
11:15:20|30386.99
11:15:21|30386.99
11:15:22|30386.99
11:15:23|30387.
11:15:24|30386.99
11:15:25|30386.99
11:15:26|30386.99
11:15:27|30387.
11:15:29|30386.99
11:15:29|30386.99
11:15:31|30387.
11:15:32|30387.
11:15:33|30386.99
11:15:34|30387.
11:15:35|30387.
11:15:36|30387.
11:15:37|30386.99
11:15:39|30386.99
11:15:39|30386.99
11:15:40|30386.99
11:15:41|30387.
11:15:42|30386.99
11:15:43|30386.99
11:15:44|30387.
11:15:45|30386.99
11:15:46|30386.99
11:15:47|30386.99
11:15:48|30386.99
11:15:49|30386.99
11:15:50|30387.
11:15:51|30387.
11:15:52|30386.99
11:15:53|30386.99
11:15:54|30386.99
11:15:56|30387.
11:15:56|30387.
11:15:57|30387.
11:15:58|30386.99
11:15:59|30387.
11:16:01|30393.41
11:16:02|30393.42
11:16:03|30393.41
11:16:03|30393.41
11:16:04|30393.41
11:16:06|30393.42
11:16:07|30393.42
11:16:07|30393.42
11:16:09|30393.62
11:16:10|30395.2
11:16:10|30395.19
11:16:11|30395.2
11:16:13|30395.21
11:16:14|30395.21
11:16:15|30395.21
11:16:16|30396.
11:16:17|30395.99
11:16:18|30395.99
11:16:19|30396.
11:16:20|30396.43
11:16:21|30396.43
11:16:21|30396.43
11:16:23|30396.44
11:16:24|30396.44
11:16:25|30396.44
11:16:26|30397.42
11:16:27|30397.42
11:16:28|30397.42
11:16:29|30397.42
11:16:30|30397.42
11:16:31|30397.42
11:16:32|30397.43
11:16:33|30397.42
11:16:34|30397.43
11:16:35|30397.42
11:16:36|30397.42
11:16:38|30397.42
11:16:38|30397.42
11:16:39|30397.43
11:16:40|30397.43
11:16:41|30397.43
11:16:42|30397.43
11:16:43|30397.43
11:16:44|30397.43
11:16:45|30397.42
11:16:46|30397.42
11:16:47|30397.42
11:16:48|30397.42
11:16:49|30397.43
11:16:50|30397.42
11:16:51|30397.42
11:16:52|30397.42
11:16:53|30397.43
11:16:54|30397.43
11:16:56|30397.43
11:16:57|30397.43
11:16:58|30397.43
11:16:58|30397.43
11:17:00|30397.42
11:17:01|30397.42
11:17:01|30397.42
11:17:02|30397.42
11:17:04|30397.42
11:17:05|30397.43
11:17:06|30397.42
11:17:07|30397.43
11:17:08|30397.42
11:17:09|30397.43
11:17:10|30397.42
11:17:11|30397.43
11:17:12|30397.43
11:17:13|30397.43
11:17:14|30397.43
11:17:15|30397.42
11:17:16|30397.43
11:17:17|30397.42
11:17:18|30397.42
11:17:19|30397.42
11:17:20|30397.43
11:17:21|30397.42
11:17:23|30397.43
11:17:23|30397.43
11:17:24|30397.43
11:17:25|30397.43
11:17:26|30397.43
11:17:27|30397.43
11:17:28|30397.42
11:17:29|30397.42
11:17:30|30397.42
11:17:31|30397.42
11:17:33|30397.42
11:17:34|30397.43
11:17:35|30397.42
11:17:36|30397.42
11:17:37|30397.42
11:17:38|30397.42
11:17:39|30397.42
11:17:40|30397.42
11:17:41|30397.42
11:17:42|30397.42
11:17:43|30397.43
11:17:44|30397.43
11:17:45|30397.42
11:17:46|30397.42
11:17:47|30397.42
11:17:48|30397.42
11:17:49|30397.43
11:17:50|30397.42
11:17:51|30397.43
11:17:52|30397.43
11:17:53|30397.43
11:17:54|30397.42
11:17:55|30397.43
11:17:56|30397.43
11:17:57|30397.43
11:17:58|30397.43
11:17:59|30397.43
11:18:00|30397.43
11:18:01|30397.42
11:18:02|30397.43
11:18:03|30397.42
11:18:04|30397.43
11:18:05|30397.43
11:18:06|30397.42
11:18:07|30397.43
11:18:08|30397.43
11:18:09|30397.42
11:18:10|30397.42
11:18:11|30397.42
11:18:12|30397.42
11:18:13|30397.43
11:18:14|30397.42
11:18:15|30397.43
11:18:16|30397.42
11:18:17|30397.42
11:18:18|30397.43
11:18:19|30397.43
11:18:20|30397.43
11:18:21|30397.43
11:18:22|30397.43
11:18:23|30397.42
11:18:24|30397.43
11:18:25|30397.43
11:18:26|30397.43
11:18:27|30397.42
11:18:28|30397.42
11:18:29|30397.42
11:18:30|30397.43
11:18:31|30397.43
11:18:32|30397.43
11:18:34|30397.43
11:18:34|30397.42
11:18:35|30397.42
11:18:36|30397.43
11:18:37|30397.42
11:18:38|30397.42
11:18:39|30397.43
11:18:40|30397.42
11:18:41|30397.42
11:18:42|30397.43
11:18:44|30397.42
11:18:45|30397.42
11:18:45|30397.42
11:18:47|30397.42
11:18:48|30397.42
11:18:48|30397.42
11:18:50|30397.42
11:18:50|30397.43
11:18:52|30397.42
11:18:53|30397.43
11:18:54|30397.43
11:18:55|30397.43
11:18:56|30397.43
11:18:57|30397.42
11:18:57|30397.42
11:18:59|30397.43
11:19:00|30397.42
11:19:01|30397.43
11:19:02|30401.71
11:19:03|30403.99
11:19:04|30405.96
11:19:04|30406.01
11:19:05|30406.23
11:19:07|30406.24
11:19:07|30406.25
11:19:09|30406.24
11:19:10|30406.24
11:19:11|30406.24
11:19:12|30406.24
11:19:13|30406.24
11:19:13|30406.25
11:19:14|30406.25
11:19:16|30406.24
11:19:17|30406.24
11:19:18|30406.24
11:19:18|30406.24
11:19:20|30406.24
11:19:21|30406.24
11:19:22|30406.24
11:19:23|30406.25
11:19:23|30406.24
11:19:25|30406.24
11:19:26|30406.25
11:19:27|30406.24
11:19:28|30406.25
11:19:29|30411.82
11:19:30|30411.82
11:19:31|30411.81
11:19:32|30411.81
11:19:34|30411.82
11:19:34|30411.82
11:19:35|30411.81
11:19:36|30411.81
11:19:37|30411.81
11:19:39|30411.82
11:19:40|30411.81
11:19:41|30411.91
11:19:42|30411.97
11:19:43|30411.97
11:19:44|30411.97
11:19:45|30411.97
11:19:46|30411.97
11:19:47|30411.98
11:19:48|30411.98
11:19:49|30411.97
11:19:50|30411.98
11:19:51|30411.97
11:19:52|30411.97
11:19:53|30411.97
11:19:54|30411.97
11:19:55|30411.97
11:19:56|30411.97
11:19:57|30411.98
11:19:58|30411.97
11:19:59|30411.97
11:20:00|30411.97
11:20:01|30411.98
11:20:02|30411.98
11:20:03|30411.98
11:20:04|30411.97
11:20:05|30411.98
11:20:06|30411.97
11:20:07|30411.97
11:20:08|30411.97
11:20:09|30411.97
11:20:10|30411.97
11:20:11|30411.97
11:20:12|30411.98
11:20:13|30411.97
11:20:14|30411.97
11:20:15|30411.97
11:20:16|30411.98
11:20:17|30411.98
11:20:18|30411.97
11:20:19|30411.97
11:20:20|30411.97
11:20:21|30414.61
11:20:22|30414.6
11:20:23|30414.6
11:20:24|30415.98
11:20:25|30415.99
11:20:26|30417.76
11:20:27|30417.76
11:20:28|30417.77
11:20:29|30417.76
11:20:30|30418.99
11:20:31|30418.98
11:20:32|30420.
11:20:34|30419.99
11:20:34|30420.
11:20:35|30420.
11:20:36|30420.
11:20:38|30420.
11:20:39|30419.99
11:20:39|30420.
11:20:41|30420.
11:20:42|30419.99
11:20:43|30420.
11:20:43|30419.99
11:20:45|30420.
11:20:46|30423.51
11:20:46|30423.69
11:20:48|30423.69
11:20:49|30423.7
11:20:50|30423.7
11:20:51|30423.7
11:20:52|30423.69
11:20:53|30423.69
11:20:54|30423.7
11:20:55|30423.69
11:20:56|30423.69
11:20:57|30423.69
11:20:58|30423.69
11:20:59|30423.69
11:21:00|30423.69
11:21:01|30423.7
11:21:02|30423.7
11:21:03|30423.7
11:21:04|30423.7
11:21:05|30423.7
11:21:06|30423.69
11:21:07|30420.2
11:21:08|30420.2
11:21:09|30420.19
11:21:10|30420.19
11:21:11|30420.19
11:21:12|30420.19
11:21:13|30420.19
11:21:14|30420.19
11:21:15|30420.2
11:21:16|30420.2
11:21:17|30420.19
11:21:18|30420.19
11:21:19|30420.19
11:21:20|30420.19
11:21:21|30420.19
11:21:22|30420.19
11:21:23|30420.2
11:21:24|30420.19
11:21:25|30420.19
11:21:26|30420.2
11:21:27|30420.2
11:21:28|30420.19
11:21:29|30420.2
11:21:30|30420.19
11:21:31|30420.19
11:21:32|30420.19
11:21:34|30420.19
11:21:35|30420.2
11:21:36|30420.2
11:21:38|30420.2
11:21:38|30420.2
11:21:39|30420.2
11:21:40|30420.2
11:21:41|30421.
11:21:42|30421.01
11:21:43|30421.38
11:21:44|30421.99
11:21:45|30421.99
11:21:46|30421.98
11:21:48|30421.99
11:21:48|30421.99
11:21:50|30421.99
11:21:51|30421.98
11:21:51|30421.99
11:21:52|30421.98
11:21:54|30421.99
11:21:54|30421.99
11:21:55|30422.
11:21:57|30423.38
11:21:58|30423.39
11:21:59|30423.38
11:21:59|30423.39
11:22:00|30423.39
11:22:01|30423.38
11:22:03|30423.39
11:22:04|30423.38
11:22:04|30423.39
11:22:05|30423.39
11:22:06|30423.39
11:22:07|30423.38
11:22:09|30423.39
11:22:09|30423.38
11:22:11|30423.39
11:22:11|30423.39
11:22:12|30423.38
11:22:14|30423.7
11:22:14|30423.76
11:22:16|30423.76
11:22:16|30425.
11:22:17|30425.
11:22:18|30424.99
11:22:20|30425.43
11:22:20|30425.44
11:22:21|30425.44
11:22:23|30425.43
11:22:24|30425.43
11:22:24|30425.43
11:22:26|30425.43
11:22:26|30425.44
11:22:28|30425.44
11:22:29|30425.65
11:22:30|30425.99
11:22:31|30427.23
11:22:32|30427.23
11:22:32|30427.23
11:22:34|30427.24
11:22:35|30427.24
11:22:36|30427.24
11:22:37|30427.23
11:22:38|30427.24
11:22:39|30427.24
11:22:40|30427.23
11:22:41|30427.24
11:22:42|30427.24
11:22:43|30427.23
11:22:44|30427.23
11:22:45|30427.23
11:22:47|30427.24
11:22:47|30427.23
11:22:48|30427.24
11:22:50|30427.24
11:22:51|30427.24
11:22:52|30427.24
11:22:53|30427.24
11:22:54|30427.23
11:22:55|30427.24
11:22:56|30427.23
11:22:57|30427.24
11:22:57|30427.24
11:22:58|30427.23
11:23:00|30427.23
11:23:01|30427.23
11:23:02|30427.23
11:23:03|30427.24
11:23:04|30427.23
11:23:05|30427.23
11:23:06|30427.24
11:23:07|30427.23
11:23:07|30427.24
11:23:09|30427.23
11:23:10|30427.23
11:23:11|30427.23
11:23:11|30427.24
11:23:13|30427.24
11:23:14|30427.24
11:23:14|30427.24
11:23:16|30427.23
11:23:17|30427.24
11:23:18|30427.24
11:23:19|30427.23
11:23:20|30427.23
11:23:21|30427.24
11:23:21|30427.23
11:23:23|30427.23
11:23:24|30427.69
11:23:25|30427.69
11:23:26|30427.69
11:23:26|30427.69
11:23:28|30427.68
11:23:28|30427.68
11:23:29|30427.68
11:23:31|30427.69
11:23:32|30427.68
11:23:33|30427.69
11:23:34|30427.68
11:23:34|30427.68
11:23:35|30427.68
11:23:37|30427.68
11:23:39|30427.68
11:23:39|30427.68
11:23:40|30427.69
11:23:41|30427.69
11:23:42|30427.68
11:23:43|30427.68
11:23:44|30427.69
11:23:45|30427.69
11:23:46|30427.69
11:23:47|30427.69
11:23:48|30427.69
11:23:49|30427.87
11:23:50|30427.87
11:23:52|30431.13
11:23:52|30431.86
11:23:53|30431.86
11:23:55|30431.86
11:23:56|30431.86
11:23:57|30431.86
11:23:58|30431.85
11:23:59|30431.86
11:24:00|30431.85
11:24:01|30431.86
11:24:02|30431.86
11:24:03|30431.86
11:24:04|30430.73
11:24:05|30430.73
11:24:06|30430.73
11:24:07|30430.72
11:24:08|30430.73
11:24:09|30432.6
11:24:10|30432.85
11:24:10|30432.84
11:24:12|30432.85
11:24:13|30432.84
11:24:13|30432.84
11:24:15|30432.85
11:24:16|30432.85
11:24:17|30432.84
11:24:18|30432.84
11:24:19|30432.85
11:24:20|30432.84
11:24:21|30432.85
11:24:22|30432.85
11:24:23|30432.84
11:24:24|30432.85
11:24:25|30432.84
11:24:25|30432.84
11:24:27|30432.84
11:24:27|30432.84
11:24:28|30432.84
11:24:30|30432.85
11:24:31|30432.84
11:24:32|30432.85
11:24:33|30432.85
11:24:33|30432.85
11:24:35|30432.85
11:24:36|30432.84
11:24:37|30432.85
11:24:38|30432.85
11:24:39|30432.85
11:24:40|30432.85
11:24:41|30432.85
11:24:43|30432.85
11:24:43|30432.85
11:24:45|30432.85
11:24:46|30432.85
11:24:47|30432.84
11:24:48|30432.85
11:24:49|30432.84
11:24:50|30432.85
11:24:50|30432.84
11:24:52|30432.84
11:24:53|30432.85
11:24:54|30432.84
11:24:55|30432.84
11:24:55|30432.85
11:24:57|30432.85
11:24:58|30432.9
11:24:59|30432.89
11:25:00|30432.89
11:25:01|30432.9
11:25:01|30432.89
11:25:03|30434.
11:25:04|30433.99
11:25:05|30434.
11:25:06|30433.99
11:25:07|30434.
11:25:08|30434.
11:25:09|30433.99
11:25:10|30434.
11:25:11|30434.
11:25:12|30433.99
11:25:13|30433.99
11:25:14|30434.
11:25:15|30433.99
11:25:16|30433.99
11:25:17|30433.99
11:25:18|30434.
11:25:19|30433.99
11:25:20|30433.99
11:25:21|30434.
11:25:22|30433.99
11:25:23|30433.99
11:25:24|30433.99
11:25:25|30434.
11:25:26|30434.
11:25:27|30434.
11:25:28|30434.2
11:25:29|30434.19
11:25:30|30434.19
11:25:31|30434.19
11:25:32|30434.2
11:25:33|30434.19
11:25:34|30434.19
11:25:35|30434.2
11:25:36|30434.19
11:25:37|30434.2
11:25:38|30436.
11:25:40|30435.99
11:25:40|30435.99
11:25:42|30435.99
11:25:42|30436.
11:25:43|30435.99
11:25:44|30435.99
11:25:45|30435.99
11:25:47|30435.99
11:25:47|30435.99
11:25:48|30435.99
11:25:49|30435.99
11:25:51|30436.
11:25:51|30436.
11:25:53|30435.99
11:25:53|30435.99
11:25:55|30435.99
11:25:56|30436.
11:25:57|30435.99
11:25:58|30435.99
11:25:59|30436.
11:26:00|30435.99
11:26:01|30435.99
11:26:01|30436.
11:26:03|30436.
11:26:04|30435.99
11:26:05|30435.99
11:26:06|30435.99
11:26:06|30436.
11:26:08|30436.
11:26:09|30435.99
11:26:09|30435.99
11:26:11|30434.19
11:26:12|30434.19
11:26:13|30434.19
11:26:14|30434.19
11:26:15|30434.19
11:26:16|30434.19
11:26:17|30434.19
11:26:18|30434.19
11:26:19|30434.19
11:26:20|30434.19
11:26:21|30434.19
11:26:22|30434.2
11:26:23|30434.19
11:26:25|30434.19
11:26:25|30434.2
11:26:26|30434.19
11:26:27|30434.19
11:26:28|30434.19
11:26:30|30434.19
11:26:30|30434.19
11:26:31|30434.2
11:26:32|30434.19
11:26:33|30434.19
11:26:35|30434.2
11:26:35|30433.83
11:26:37|30432.
11:26:37|30432.01
11:26:39|30432.
11:26:40|30432.01
11:26:41|30432.
11:26:42|30432.01
11:26:43|30432.01
11:26:44|30432.01
11:26:45|30432.
11:26:46|30432.
11:26:47|30432.
11:26:48|30432.
11:26:49|30432.
11:26:50|30432.
11:26:51|30432.01
11:26:52|30432.
11:26:53|30432.01
11:26:54|30432.
11:26:56|30432.01
11:26:57|30432.
11:26:58|30432.
11:26:59|30432.
11:26:59|30432.
11:27:01|30432.
11:27:02|30432.
11:27:02|30432.
11:27:04|30432.
11:27:04|30432.
11:27:05|30432.
11:27:07|30432.
11:27:08|30432.01
11:27:08|30432.
11:27:09|30432.
11:27:11|30432.
11:27:11|30432.
11:27:12|30432.
11:27:13|30432.
11:27:14|30431.77
11:27:15|30430.01
11:27:17|30430.
11:27:17|30430.
11:27:18|30430.
11:27:20|30430.
11:27:21|30430.
11:27:21|30430.
11:27:22|30430.
11:27:23|30430.
11:27:24|30430.
11:27:25|30430.
11:27:27|30430.
11:27:28|30430.
11:27:29|30430.
11:27:30|30430.
11:27:31|30430.
11:27:32|30430.
11:27:33|30430.
11:27:34|30430.01
11:27:35|30430.
11:27:35|30430.01
11:27:36|30430.
11:27:38|30430.
11:27:38|30430.
11:27:40|30430.
11:27:42|30430.
11:27:42|30430.
11:27:44|30430.
11:27:45|30430.01
11:27:46|30430.01
11:27:46|30430.
11:27:48|30430.
11:27:48|30430.01
11:27:50|30430.01
11:27:50|30430.
11:27:52|30430.
11:27:53|30430.
11:27:54|30430.
11:27:55|30430.
11:27:55|30430.
11:27:56|30430.
11:27:58|30430.
11:27:59|30430.
11:28:00|30430.01
11:28:01|30430.01
11:28:01|30430.01
11:28:02|30430.
11:28:04|30430.
11:28:05|30430.
11:28:06|30430.
11:28:07|30430.
11:28:08|30430.
11:28:09|30430.01
11:28:10|30430.
11:28:11|30430.
11:28:12|30430.
11:28:14|30430.01
11:28:14|30430.01
11:28:16|30430.01
11:28:16|30430.01
11:28:18|30430.
11:28:19|30430.
11:28:19|30430.
11:28:21|30430.01
11:28:22|30430.
11:28:22|30430.
11:28:24|30430.
11:28:25|30430.
11:28:26|30430.
11:28:26|30430.
11:28:27|30430.
11:28:29|30430.
11:28:29|30430.
11:28:31|30430.
11:28:32|30430.
11:28:33|30430.
11:28:34|30430.
11:28:34|30430.
11:28:36|30430.
11:28:37|30430.
11:28:38|30430.
11:28:38|30429.85
11:28:40|30429.85
11:28:41|30429.85
11:28:42|30429.85
11:28:43|30429.85
11:28:44|30429.85
11:28:45|30429.85
11:28:46|30429.85
11:28:47|30429.85
11:28:49|30429.85
11:28:49|30429.85
11:28:50|30429.85
11:28:51|30429.85
11:28:52|30429.85
11:28:54|30429.86
11:28:55|30429.85
11:28:56|30429.85
11:28:57|30429.85
11:28:57|30429.85
11:28:59|30429.85
11:29:00|30429.85
11:29:00|30429.85
11:29:01|30429.85
11:29:02|30429.85
11:29:03|30429.85
11:29:04|30429.85
11:29:05|30429.86
11:29:06|30429.85
11:29:08|30429.85
11:29:09|30429.86
11:29:10|30429.86
11:29:11|30429.85
11:29:12|30429.86
11:29:12|30429.85
11:29:13|30429.85
11:29:14|30429.85
11:29:16|30429.85
11:29:16|30429.86
11:29:17|30429.85
11:29:19|30429.85
11:29:19|30429.85
11:29:20|30429.85
11:29:21|30429.85
11:29:23|30429.86
11:29:23|30429.86
11:29:24|30429.85
11:29:25|30429.86
11:29:26|30429.86
11:29:27|30429.85
11:29:29|30429.85
11:29:29|30429.85
11:29:30|30429.85
11:29:31|30429.85
11:29:33|30429.85
11:29:34|30429.85
11:29:34|30429.86
11:29:36|30429.85
11:29:37|30429.85
11:29:38|30429.85
11:29:39|30429.85
11:29:40|30429.85
11:29:41|30429.85
11:29:42|30429.85
11:29:43|30429.86
11:29:44|30429.85
11:29:45|30429.85
11:29:47|30429.86
11:29:48|30429.85
11:29:49|30429.85
11:29:50|30434.1
11:29:51|30434.1
11:29:52|30434.1
11:29:53|30434.1
11:29:54|30434.11
11:29:55|30434.11
11:29:56|30434.1
11:29:57|30434.1
11:29:57|30434.1
11:29:59|30434.1
11:30:00|30434.1
11:30:01|30434.1
11:30:02|30434.1
11:30:03|30434.1
11:30:04|30434.11
11:30:05|30434.1
11:30:06|30434.1
11:30:07|30434.1
11:30:08|30434.1
11:30:09|30434.11
11:30:10|30432.92
11:30:11|30432.91
11:30:12|30432.91
11:30:13|30430.27
11:30:14|30430.28
11:30:15|30430.27
11:30:16|30430.28
11:30:17|30430.28
11:30:18|30430.27
11:30:19|30430.28
11:30:20|30430.27
11:30:21|30430.27
11:30:22|30430.28
11:30:23|30430.27
11:30:24|30430.28
11:30:25|30430.28
11:30:26|30430.28
11:30:27|30430.27
11:30:28|30430.27
11:30:29|30430.27
11:30:30|30430.27
11:30:31|30430.27
11:30:32|30430.27
11:30:33|30430.27
11:30:34|30430.27
11:30:35|30430.27
11:30:36|30430.27
11:30:37|30430.27
11:30:38|30430.27
11:30:39|30430.27
11:30:40|30430.28
11:30:41|30430.27
11:30:43|30430.28
11:30:43|30430.27
11:30:44|30430.28
11:30:46|30432.9
11:30:47|30432.91
11:30:48|30432.9
11:30:49|30432.9
11:30:50|30432.9
11:30:51|30432.91
11:30:52|30432.9
11:30:53|30432.9
11:30:54|30432.9
11:30:55|30432.9
11:30:56|30432.91
11:30:57|30432.9
11:30:58|30432.91
11:30:59|30432.9
11:31:00|30432.91
11:31:01|30432.91
11:31:02|30433.98
11:31:03|30433.98
11:31:04|30433.98
11:31:05|30433.98
11:31:06|30433.98
11:31:07|30433.98
11:31:08|30433.99
11:31:09|30433.99
11:31:10|30433.98
11:31:11|30433.98
11:31:12|30443.86
11:31:13|30443.87
11:31:15|30443.86
11:31:15|30443.87
11:31:16|30443.86
11:31:17|30443.86
11:31:18|30443.87
11:31:19|30443.86
11:31:20|30443.86
11:31:21|30443.87
11:31:22|30443.87
11:31:23|30443.86
11:31:24|30443.87
11:31:25|30443.86
11:31:26|30443.87
11:31:27|30443.87
11:31:28|30443.86
11:31:29|30443.87
11:31:30|30443.87
11:31:31|30443.86
11:31:32|30443.86
11:31:33|30444.
11:31:35|30447.29
11:31:35|30447.29
11:31:36|30447.3
11:31:37|30447.29
11:31:38|30447.3
11:31:39|30447.3
11:31:40|30447.29
11:31:41|30447.3
11:31:42|30447.29
11:31:43|30447.29
11:31:45|30447.3
11:31:46|30447.29
11:31:48|30447.29
11:31:48|30447.83
11:31:49|30447.99
11:31:51|30449.03
11:31:51|30449.28
11:31:53|30449.29
11:31:53|30449.28
11:31:54|30449.29
11:31:56|30449.29
11:31:57|30449.28
11:31:58|30449.28
11:31:58|30449.28
11:31:59|30449.29
11:32:00|30449.29
11:32:02|30449.28
11:32:03|30449.28
11:32:04|30449.28
11:32:04|30449.29
11:32:06|30449.28
11:32:07|30448.01
11:32:08|30448.01
11:32:08|30448.01
11:32:10|30448.
11:32:11|30448.
11:32:12|30448.01
11:32:13|30448.01
11:32:13|30448.01
11:32:15|30448.01
11:32:16|30448.01
11:32:17|30448.
11:32:18|30448.01
11:32:19|30448.
11:32:20|30450.
11:32:21|30451.52
11:32:22|30451.52
11:32:23|30451.52
11:32:24|30451.52
11:32:25|30451.52
11:32:26|30451.53
11:32:27|30451.54
11:32:28|30451.99
11:32:29|30452.41
11:32:30|30455.
11:32:31|30453.56
11:32:32|30452.
11:32:33|30452.01
11:32:34|30452.01
11:32:35|30452.01
11:32:36|30452.
11:32:37|30452.
11:32:38|30452.
11:32:39|30452.01
11:32:40|30452.
11:32:41|30452.
11:32:42|30452.
11:32:43|30452.
11:32:44|30452.
11:32:46|30452.
11:32:47|30452.
11:32:48|30452.
11:32:49|30452.01
11:32:50|30452.
11:32:51|30452.01
11:32:52|30452.
11:32:53|30452.01
11:32:54|30452.
11:32:55|30452.
11:32:56|30452.
11:32:57|30452.
11:32:58|30452.
11:32:59|30452.
11:33:00|30452.01
11:33:01|30452.
11:33:02|30452.01
11:33:04|30452.
11:33:04|30452.
11:33:06|30452.
11:33:07|30452.
11:33:08|30452.
11:33:09|30452.01
11:33:10|30452.
11:33:10|30452.01
11:33:12|30452.
11:33:12|30452.01
11:33:14|30452.
11:33:14|30452.
11:33:15|30452.
11:33:17|30452.
11:33:18|30452.
11:33:19|30452.
11:33:19|30452.01
11:33:21|30452.01
11:33:22|30452.01
11:33:23|30452.
11:33:24|30452.
11:33:25|30452.01
11:33:26|30448.96
11:33:27|30448.
11:33:28|30448.01
11:33:29|30448.
11:33:30|30448.01
11:33:31|30448.01
11:33:32|30448.01
11:33:33|30448.
11:33:34|30448.
11:33:35|30448.
11:33:36|30448.01
11:33:37|30448.
11:33:38|30448.
11:33:39|30448.
11:33:40|30448.
11:33:41|30448.
11:33:42|30448.
11:33:43|30448.01
11:33:44|30448.
11:33:45|30448.
11:33:46|30448.
11:33:47|30448.
11:33:48|30448.
11:33:49|30448.
11:33:50|30448.01
11:33:51|30448.01
11:33:52|30448.
11:33:53|30448.01
11:33:54|30448.01
11:33:55|30448.
11:33:56|30448.
11:33:57|30448.
11:33:58|30446.63
11:34:00|30446.63
11:34:00|30446.62
11:34:01|30446.62
11:34:02|30446.62
11:34:03|30447.94
11:34:04|30449.
11:34:05|30449.
11:34:06|30448.99
11:34:07|30449.
11:34:08|30448.99
11:34:09|30448.99
11:34:10|30449.99
11:34:11|30450.
11:34:12|30449.99
11:34:13|30450.
11:34:14|30449.99
11:34:15|30449.99
11:34:17|30449.99
11:34:17|30449.99
11:34:18|30450.
11:34:19|30450.
11:34:20|30449.99
11:34:21|30449.99
11:34:22|30449.99
11:34:23|30449.99
11:34:24|30450.
11:34:25|30449.99
11:34:27|30449.99
11:34:28|30449.99
11:34:29|30449.99
11:34:29|30450.
11:34:30|30449.99
11:34:32|30449.99
11:34:33|30450.
11:34:34|30449.99
11:34:35|30449.99
11:34:36|30450.
11:34:36|30449.99
11:34:38|30449.99
11:34:39|30449.99
11:34:40|30449.99
11:34:40|30450.
11:34:42|30449.99
11:34:42|30449.99
11:34:44|30449.99
11:34:45|30449.99
11:34:46|30449.99
11:34:47|30449.99
11:34:47|30449.99
11:34:49|30450.
11:34:50|30449.99
11:34:52|30450.
11:34:52|30449.99
11:34:53|30449.99
11:34:54|30449.99
11:34:55|30449.99
11:34:56|30449.99
11:34:57|30449.99
11:34:58|30450.
11:34:59|30449.99
11:35:00|30450.
11:35:01|30449.99
11:35:02|30449.99
11:35:03|30449.
11:35:04|30448.99
11:35:05|30448.99
11:35:06|30377.4
11:35:07|30431.12
11:35:08|30430.62
11:35:09|30430.62
11:35:10|30426.01
11:35:11|30426.01
11:35:12|30426.
11:35:13|30426.01
11:35:14|30426.01
11:35:15|30426.
11:35:16|30426.
11:35:17|30426.
11:35:18|30426.
11:35:19|30426.
11:35:20|30426.
11:35:21|30426.
11:35:22|30426.
11:35:23|30426.
11:35:24|30426.
11:35:25|30426.01
11:35:27|30426.01
11:35:28|30426.01
11:35:28|30426.
11:35:29|30426.
11:35:31|30426.
11:35:31|30426.
11:35:32|30426.
11:35:33|30426.
11:35:34|30426.
11:35:36|30426.
11:35:37|30426.
11:35:38|30426.01
11:35:39|30426.
11:35:40|30426.
11:35:41|30426.
11:35:42|30426.
11:35:42|30426.
11:35:44|30426.01
11:35:45|30426.
11:35:46|30426.
11:35:47|30426.
11:35:47|30426.01
11:35:49|30426.
11:35:50|30426.
11:35:51|30426.
11:35:52|30426.
11:35:53|30426.01
11:35:54|30426.
11:35:55|30426.
11:35:56|30426.
11:35:57|30426.01
11:35:58|30426.
11:35:59|30425.12
11:36:01|30425.12
11:36:01|30425.13
11:36:02|30425.12
11:36:04|30425.12
11:36:05|30425.12
11:36:06|30425.12
11:36:07|30425.12
11:36:08|30423.44
11:36:09|30420.1
11:36:10|30420.1
11:36:11|30420.09
11:36:12|30420.1
11:36:13|30420.09
11:36:14|30420.09
11:36:14|30420.09
11:36:15|30420.08
11:36:17|30420.08
11:36:17|30420.
11:36:19|30420.
11:36:20|30420.
11:36:21|30420.
11:36:22|30416.79
11:36:23|30415.72
11:36:24|30415.67
11:36:25|30414.3
11:36:26|30413.83
11:36:27|30412.74
11:36:28|30412.75
11:36:29|30412.75
11:36:30|30412.74
11:36:31|30412.43
11:36:32|30412.35
11:36:33|30412.06
11:36:34|30411.84
11:36:35|30411.21
11:36:36|30410.
11:36:37|30410.
11:36:38|30410.
11:36:39|30410.01
11:36:40|30409.6
11:36:41|30409.59
11:36:42|30409.6
11:36:43|30409.6
11:36:44|30409.6
11:36:45|30406.62
11:36:46|30406.62
11:36:47|30406.56
11:36:48|30406.55
11:36:50|30405.35
11:36:51|30403.87
11:36:52|30403.88
11:36:53|30403.87
11:36:54|30401.1
11:36:55|30401.03
11:36:56|30400.7
11:36:58|30400.7
11:36:58|30400.7
11:36:59|30399.86
11:37:00|30397.37
11:37:01|30397.37
11:37:02|30397.37
11:37:03|30397.37
11:37:04|30397.37
11:37:05|30397.38
11:37:06|30397.37
11:37:08|30402.71
11:37:09|30403.99
11:37:09|30404.
11:37:11|30404.
11:37:11|30404.
11:37:13|30403.99
11:37:13|30404.
11:37:14|30404.
11:37:15|30404.
11:37:16|30403.99
11:37:18|30403.99
11:37:19|30404.
11:37:19|30403.99
11:37:20|30403.99
11:37:22|30403.99
11:37:23|30403.99
11:37:23|30404.
11:37:25|30403.99
11:37:26|30403.99
11:37:26|30404.
11:37:28|30404.
11:37:28|30403.99
11:37:30|30403.99
11:37:30|30403.99
11:37:32|30403.99
11:37:33|30403.99
11:37:34|30404.
11:37:34|30403.99
11:37:35|30404.
11:37:37|30404.
11:37:37|30404.
11:37:38|30404.
11:37:39|30403.99
11:37:40|30404.
11:37:42|30403.99
11:37:42|30403.99
11:37:44|30404.
11:37:44|30403.99
11:37:45|30404.
11:37:47|30404.
11:37:48|30404.
11:37:49|30403.99
11:37:50|30404.28
11:37:51|30404.29
11:37:52|30405.41
11:37:53|30406.65
11:37:55|30406.64
11:37:55|30406.72
11:37:56|30406.8
11:37:58|30406.79
11:37:59|30406.8
11:38:00|30406.79
11:38:01|30406.8
11:38:02|30406.79
11:38:02|30406.79
11:38:04|30406.79
11:38:05|30406.79
11:38:06|30406.79
11:38:07|30406.79
11:38:08|30406.79
11:38:09|30406.8
11:38:10|30406.79
11:38:11|30406.8
11:38:12|30406.79
11:38:13|30406.79
11:38:14|30406.79
11:38:15|30406.8
11:38:16|30406.79
11:38:17|30406.79
11:38:18|30406.79
11:38:19|30406.8
11:38:20|30406.79
11:38:21|30406.79
11:38:22|30406.79
11:38:23|30406.79
11:38:24|30406.79
11:38:25|30406.79
11:38:26|30406.79
11:38:27|30406.8
11:38:28|30406.79
11:38:29|30406.79
11:38:30|30406.79
11:38:31|30406.8
11:38:33|30406.8
11:38:33|30406.8
11:38:34|30406.8
11:38:35|30406.79
11:38:36|30406.8
11:38:37|30406.79
11:38:38|30406.79
11:38:39|30406.79
11:38:40|30406.8
11:38:41|30406.8
11:38:42|30406.8
11:38:43|30406.79
11:38:44|30406.79
11:38:45|30406.79
11:38:46|30406.79
11:38:47|30406.79
11:38:48|30406.79
11:38:49|30406.8
11:38:51|30406.8
11:38:52|30406.8
11:38:52|30406.8
11:38:54|30406.8
11:38:54|30406.79
11:38:56|30406.79
11:38:58|30406.79
11:38:58|30406.79
11:38:59|30406.79
11:39:00|30406.8
11:39:01|30406.8
11:39:02|30406.79
11:39:04|30406.79
11:39:05|30406.79
11:39:05|30406.8
11:39:07|30406.79
11:39:07|30406.79
11:39:08|30406.8
11:39:09|30406.79
11:39:10|30406.79
11:39:12|30406.8
11:39:12|30406.79
11:39:13|30406.8
11:39:15|30406.79
11:39:16|30406.8
11:39:17|30406.79
11:39:18|30406.8
11:39:19|30406.8
11:39:19|30406.79
11:39:21|30406.8
11:39:22|30406.79
11:39:23|30406.79
11:39:24|30406.79
11:39:25|30406.79
11:39:26|30406.79
11:39:26|30406.79
11:39:28|30406.79
11:39:29|30411.48
11:39:30|30411.48
11:39:31|30411.48
11:39:32|30411.48
11:39:33|30411.49
11:39:34|30411.48
11:39:35|30411.48
11:39:36|30411.48
11:39:37|30411.49
11:39:38|30411.48
11:39:39|30411.48
11:39:40|30411.48
11:39:41|30411.48
11:39:42|30411.48
11:39:43|30411.49
11:39:44|30411.49
11:39:45|30411.49
11:39:46|30411.49
11:39:47|30411.49
11:39:48|30411.49
11:39:49|30411.48
11:39:50|30411.48
11:39:51|30411.48
11:39:53|30411.49
11:39:53|30411.49
11:39:54|30411.49
11:39:56|30411.49
11:39:57|30411.49
11:39:58|30411.49
11:39:58|30411.49
11:40:00|30411.48
11:40:01|30411.49
11:40:02|30411.48
11:40:02|30416.
11:40:04|30416.86
11:40:05|30417.59
11:40:06|30418.19
11:40:07|30418.32
11:40:08|30418.37
11:40:09|30418.37
11:40:10|30418.36
11:40:11|30418.36
11:40:12|30418.37
11:40:13|30418.37
11:40:14|30418.37
11:40:15|30418.36
11:40:16|30418.36
11:40:17|30418.36
11:40:18|30418.37
11:40:19|30418.37
11:40:20|30418.36
11:40:21|30418.37
11:40:23|30418.37
11:40:23|30418.36
11:40:25|30418.36
11:40:25|30418.37
11:40:27|30418.36
11:40:28|30415.63
11:40:29|30412.01
11:40:30|30412.
11:40:31|30412.
11:40:32|30412.01
11:40:33|30412.
11:40:34|30412.01
11:40:35|30412.
11:40:36|30412.
11:40:37|30412.
11:40:38|30412.
11:40:39|30412.
11:40:40|30412.01
11:40:41|30412.
11:40:42|30412.
11:40:43|30412.01
11:40:44|30412.01
11:40:45|30412.01
11:40:46|30412.
11:40:47|30412.
11:40:48|30412.
11:40:49|30412.01
11:40:50|30412.
11:40:51|30412.
11:40:52|30412.
11:40:54|30412.
11:40:55|30412.
11:40:56|30412.
11:40:56|30412.01
11:40:57|30412.
11:40:59|30412.
11:41:00|30412.
11:41:00|30412.01
11:41:01|30412.
11:41:03|30412.
11:41:04|30411.74
11:41:05|30411.74
11:41:05|30409.26
11:41:07|30409.15
11:41:08|30409.15
11:41:08|30409.16
11:41:10|30409.16
11:41:11|30409.16
11:41:12|30409.16
11:41:13|30409.16
11:41:13|30409.16
11:41:15|30409.16
11:41:15|30409.15
11:41:16|30409.15
11:41:18|30409.16
11:41:19|30409.15
11:41:20|30409.16
11:41:21|30409.15
11:41:22|30409.15
11:41:22|30409.16
11:41:24|30409.16
11:41:24|30409.15
11:41:26|30409.15
11:41:27|30409.15
11:41:28|30408.96
11:41:29|30408.97
11:41:30|30408.96
11:41:30|30408.96
11:41:32|30408.96
11:41:33|30408.96
11:41:34|30408.96
11:41:35|30408.96
11:41:36|30408.97
11:41:37|30408.97
11:41:38|30408.97
11:41:39|30408.96
11:41:40|30408.96
11:41:41|30408.96
11:41:42|30408.97
11:41:43|30408.96
11:41:43|30408.96
11:41:44|30407.59
11:41:46|30407.58
11:41:47|30407.58
11:41:48|30407.59
11:41:49|30407.59
11:41:50|30407.58
11:41:51|30407.59
11:41:52|30407.58
11:41:53|30407.59
11:41:54|30407.38
11:41:55|30407.37
11:41:56|30407.37
11:41:57|30406.79
11:41:58|30405.95
11:41:59|30405.95
11:42:01|30405.95
11:42:01|30405.96
11:42:02|30405.96
11:42:03|30405.95
11:42:04|30405.96
11:42:05|30405.95
11:42:06|30404.11
11:42:07|30403.75
11:42:08|30400.66
11:42:09|30400.36
11:42:10|30400.37
11:42:11|30400.37
11:42:12|30400.37
11:42:13|30400.37
11:42:14|30400.37
11:42:15|30400.37
11:42:17|30400.37
11:42:17|30400.37
11:42:18|30400.37
11:42:19|30400.37
11:42:20|30400.37
11:42:22|30400.37
11:42:22|30400.36
11:42:23|30400.36
11:42:24|30400.16
11:42:25|30400.
11:42:26|30399.27
11:42:27|30399.19
11:42:28|30398.84
11:42:29|30398.84
11:42:30|30398.84
11:42:31|30398.84
11:42:32|30398.84
11:42:34|30398.85
11:42:34|30398.84
11:42:35|30398.84
11:42:37|30398.85
11:42:38|30398.84
11:42:39|30398.85
11:42:39|30398.85
11:42:40|30398.84
11:42:42|30398.85
11:42:42|30398.84
11:42:43|30398.84
11:42:45|30398.85
11:42:46|30398.84
11:42:47|30398.84
11:42:48|30398.84
11:42:49|30398.84
11:42:50|30398.84
11:42:51|30398.84
11:42:52|30398.84
11:42:53|30398.84
11:42:54|30398.85
11:42:55|30398.84
11:42:57|30398.84
11:42:58|30398.85
11:42:59|30398.85
11:43:00|30398.84
11:43:01|30398.84
11:43:02|30398.84
11:43:03|30398.84
11:43:04|30398.84
11:43:05|30398.85
11:43:06|30398.85
11:43:07|30398.85
11:43:08|30398.85
11:43:09|30398.84
11:43:10|30398.84
11:43:12|30398.84
11:43:12|30398.85
11:43:13|30398.84
11:43:14|30398.84
11:43:15|30398.85
11:43:16|30398.84
11:43:17|30398.84
11:43:18|30398.84
11:43:19|30398.84
11:43:20|30398.85
11:43:21|30398.85
11:43:22|30398.85
11:43:23|30398.85
11:43:24|30398.85
11:43:25|30398.84
11:43:27|30398.84
11:43:27|30398.84
11:43:29|30398.84
11:43:30|30398.84
11:43:30|30398.84
11:43:31|30398.84
11:43:32|30398.85
11:43:33|30398.85
11:43:34|30398.84
11:43:35|30398.84
11:43:37|30398.84
11:43:38|30398.84
11:43:38|30398.84
11:43:39|30398.84
11:43:41|30398.84
11:43:41|30398.84
11:43:43|30398.84
11:43:44|30398.85
11:43:44|30398.85
11:43:45|30398.84
11:43:47|30398.84
11:43:47|30398.84
11:43:49|30398.85
11:43:50|30398.85
11:43:51|30398.85
11:43:52|30398.84
11:43:53|30398.84
11:43:54|30398.84
11:43:55|30398.84
11:43:55|30399.25
11:43:57|30399.26
11:43:59|30399.25
11:43:59|30399.25
11:44:00|30399.25
11:44:02|30399.25
11:44:03|30399.26
11:44:04|30399.26
11:44:05|30399.25
11:44:06|30399.26
11:44:07|30399.26
11:44:08|30399.25
11:44:09|30399.25
11:44:11|30399.26
11:44:11|30399.26
11:44:12|30399.25
11:44:13|30399.25
11:44:14|30399.26
11:44:15|30399.26
11:44:16|30399.25
11:44:17|30399.25
11:44:18|30399.26
11:44:19|30399.25
11:44:20|30399.26
11:44:21|30398.51
11:44:22|30398.51
11:44:23|30398.5
11:44:24|30398.5
11:44:25|30398.5
11:44:26|30398.5
11:44:27|30398.5
11:44:28|30398.5
11:44:29|30398.5
11:44:30|30398.51
11:44:31|30398.51
11:44:33|30398.5
11:44:33|30398.5
11:44:34|30398.5
11:44:35|30398.5
11:44:36|30398.5
11:44:37|30398.5
11:44:38|30398.5
11:44:39|30398.51
11:44:40|30398.5
11:44:41|30398.5
11:44:42|30398.5
11:44:43|30398.5
11:44:45|30398.51
11:44:46|30398.5
11:44:47|30398.5
11:44:48|30398.51
11:44:49|30398.5
11:44:50|30398.51
11:44:51|30398.5
11:44:52|30398.5
11:44:53|30398.51
11:44:54|30398.5
11:44:55|30398.5
11:44:57|30398.5
11:44:58|30398.5
11:44:59|30398.5
11:45:00|30398.51
11:45:01|30398.5
11:45:02|30398.51
11:45:03|30398.5
11:45:05|30398.5
11:45:05|30398.5
11:45:06|30398.5
11:45:07|30398.5
11:45:08|30398.5
11:45:09|30398.5
11:45:11|30398.5
11:45:12|30398.5
11:45:13|30398.5
11:45:14|30398.5
11:45:15|30398.51
11:45:16|30398.51
11:45:17|30398.51
11:45:18|30398.5
11:45:19|30398.5
11:45:20|30398.51
11:45:21|30398.5
11:45:22|30398.5
11:45:23|30398.5
11:45:24|30398.5
11:45:25|30403.99
11:45:26|30403.99
11:45:27|30403.99
11:45:28|30404.
11:45:29|30403.99
11:45:30|30404.
11:45:31|30404.
11:45:32|30403.99
11:45:33|30404.
11:45:34|30403.99
11:45:35|30403.99
11:45:36|30403.99
11:45:37|30404.
11:45:38|30403.99
11:45:39|30404.
11:45:40|30403.99
11:45:41|30404.
11:45:42|30404.
11:45:43|30404.
11:45:44|30404.
11:45:45|30403.99
11:45:46|30404.
11:45:47|30404.
11:45:48|30404.
11:45:50|30404.
11:45:50|30404.
11:45:51|30404.
11:45:52|30404.
11:45:53|30404.
11:45:54|30405.19
11:45:55|30405.18
11:45:56|30405.19
11:45:58|30405.18
11:45:59|30405.19
11:46:00|30405.18
11:46:01|30405.18
11:46:02|30405.19
11:46:03|30404.57
11:46:04|30404.01
11:46:05|30404.01
11:46:06|30404.01
11:46:07|30403.99
11:46:08|30404.
11:46:09|30401.08
11:46:10|30398.73
11:46:11|30398.72
11:46:12|30398.73
11:46:14|30398.72
11:46:14|30398.72
11:46:16|30398.72
11:46:17|30398.72
11:46:18|30398.72
11:46:18|30398.72
11:46:19|30398.72
11:46:20|30398.73
11:46:22|30398.72
11:46:22|30398.73
11:46:23|30398.73
11:46:24|30398.72
11:46:26|30398.72
11:46:27|30398.72
11:46:27|30398.73
11:46:28|30398.72
11:46:30|30398.73
11:46:30|30398.72
11:46:32|30398.72
11:46:33|30398.72
11:46:33|30398.72
11:46:35|30398.73
11:46:36|30398.72
11:46:37|30398.73
11:46:38|30398.72
11:46:38|30398.73
11:46:40|30398.73
11:46:41|30398.73
11:46:41|30398.73
11:46:43|30398.72
11:46:44|30398.73
11:46:45|30398.72
11:46:46|30398.72
11:46:47|30398.72
11:46:48|30398.72
11:46:49|30398.72
11:46:50|30398.73
11:46:51|30392.32
11:46:52|30392.31
11:46:53|30392.31
11:46:54|30392.31
11:46:55|30392.31
11:46:56|30392.31
11:46:57|30392.31
11:46:58|30392.32
11:47:00|30392.31
11:47:01|30392.31
11:47:02|30392.31
11:47:03|30392.32
11:47:04|30392.31
11:47:05|30392.31
11:47:06|30392.31
11:47:07|30392.32
11:47:08|30392.31
11:47:09|30392.32
11:47:10|30392.32
11:47:11|30392.31
11:47:12|30392.31
11:47:13|30392.31
11:47:14|30392.31
11:47:15|30392.31
11:47:16|30392.31
11:47:17|30392.32
11:47:18|30392.32
11:47:19|30392.31
11:47:20|30392.31
11:47:21|30392.31
11:47:22|30392.32
11:47:23|30392.32
11:47:24|30392.31
11:47:25|30392.31
11:47:26|30392.31
11:47:27|30392.31
11:47:28|30393.99
11:47:29|30394.
11:47:30|30393.99
11:47:31|30395.35
11:47:32|30395.34
11:47:33|30395.34
11:47:34|30398.72
11:47:35|30398.73
11:47:36|30400.54
11:47:37|30400.55
11:47:38|30400.54
11:47:39|30400.54
11:47:40|30400.54
11:47:41|30400.54
11:47:42|30400.54
11:47:43|30400.54
11:47:44|30400.55
11:47:45|30400.55
11:47:46|30400.55
11:47:47|30400.55
11:47:48|30400.55
11:47:49|30400.55
11:47:50|30400.55
11:47:51|30400.55
11:47:52|30400.54
11:47:53|30400.54
11:47:55|30400.54
11:47:55|30400.54
11:47:56|30400.54
11:47:57|30400.55
11:47:58|30400.54
11:48:00|30400.55
11:48:01|30400.54
11:48:01|30400.55
11:48:03|30400.54
11:48:04|30400.55
11:48:05|30400.54
11:48:06|30400.54
11:48:07|30400.54
11:48:08|30400.55
11:48:09|30400.55
11:48:10|30400.55
11:48:11|30400.54
11:48:12|30400.55
11:48:13|30400.54
11:48:14|30400.54
11:48:15|30400.54
11:48:16|30400.54
11:48:17|30400.55
11:48:18|30400.54
11:48:19|30400.54
11:48:20|30400.54
11:48:21|30400.54
11:48:22|30400.54
11:48:23|30400.54
11:48:24|30400.54
11:48:25|30400.54
11:48:26|30400.55
11:48:27|30400.54
11:48:28|30400.55
11:48:29|30400.54
11:48:30|30400.54
11:48:31|30400.54
11:48:32|30400.54
11:48:33|30400.55
11:48:34|30400.55
11:48:35|30400.54
11:48:36|30400.54
11:48:37|30400.54
11:48:38|30400.54
11:48:39|30400.54
11:48:40|30400.55
11:48:41|30400.55
11:48:42|30400.55
11:48:43|30400.54
11:48:44|30400.54
11:48:45|30400.54
11:48:46|30400.55
11:48:47|30400.55
11:48:48|30400.55
11:48:49|30400.55
11:48:50|30400.54
11:48:51|30400.54
11:48:52|30400.54
11:48:53|30400.54
11:48:54|30400.54
11:48:55|30400.54
11:48:56|30400.55
11:48:57|30400.54
11:48:58|30400.55
11:48:59|30400.54
11:49:00|30400.54
11:49:02|30400.54
11:49:03|30400.55
11:49:04|30400.55
11:49:05|30400.55
11:49:06|30400.54
11:49:07|30400.55
11:49:08|30400.55
11:49:09|30400.55
11:49:10|30400.55
11:49:11|30400.55
11:49:12|30400.55
11:49:13|30400.55
11:49:14|30400.54
11:49:15|30400.54
11:49:16|30400.55
11:49:17|30400.54
11:49:18|30400.55
11:49:19|30400.55
11:49:20|30400.54
11:49:21|30400.54
11:49:22|30400.55
11:49:23|30400.55
11:49:24|30400.55
11:49:25|30400.55
11:49:26|30400.54
11:49:28|30400.55
11:49:28|30400.54
11:49:29|30400.54
11:49:30|30400.54
11:49:31|30400.54
11:49:32|30400.55
11:49:33|30400.54
11:49:34|30400.55
11:49:35|30400.55
11:49:36|30400.54
11:49:37|30400.55
11:49:38|30400.55
11:49:39|30400.55
11:49:40|30400.55
11:49:41|30400.55
11:49:42|30400.54
11:49:43|30400.54
11:49:44|30403.12
11:49:45|30403.59
11:49:46|30403.81
11:49:47|30404.25
11:49:48|30404.25
11:49:49|30404.25
11:49:50|30404.25
11:49:52|30404.26
11:49:53|30404.26
11:49:53|30404.25
11:49:54|30404.25
11:49:55|30404.25
11:49:56|30404.26
11:49:57|30404.26
11:49:58|30404.25
11:49:59|30404.26
11:50:00|30404.26
11:50:02|30404.25
11:50:03|30404.25
11:50:04|30404.25
11:50:05|30404.25
11:50:06|30404.25
11:50:07|30404.26
11:50:08|30404.25
11:50:09|30404.26
11:50:10|30404.26
11:50:11|30404.25
11:50:12|30404.25
11:50:12|30404.26
11:50:14|30404.26
11:50:15|30404.25
11:50:16|30404.25
11:50:16|30404.25
11:50:18|30404.26
11:50:19|30404.26
11:50:20|30404.26
11:50:20|30404.26
11:50:22|30404.26
11:50:23|30404.26
11:50:24|30404.25
11:50:25|30404.25
11:50:26|30404.25
11:50:26|30404.25
11:50:28|30404.25
11:50:29|30404.25
11:50:29|30404.25
11:50:31|30404.25
11:50:31|30404.25
11:50:32|30404.26
11:50:34|30404.25
11:50:35|30404.25
11:50:36|30404.26
11:50:37|30404.25
11:50:38|30404.25
11:50:39|30404.25
11:50:40|30404.25
11:50:41|30404.25
11:50:41|30404.25
11:50:43|30404.26
11:50:44|30404.26
11:50:45|30404.25
11:50:46|30404.25
11:50:46|30404.26
11:50:48|30404.26
11:50:49|30404.26
11:50:49|30404.25
11:50:50|30404.25
11:50:52|30404.26
11:50:53|30404.25
11:50:53|30404.26
11:50:55|30404.25
11:50:55|30404.25
11:50:57|30404.25
11:50:58|30404.26
11:50:59|30404.25
11:51:00|30404.25
11:51:01|30404.25
11:51:02|30404.26
11:51:03|30404.26
11:51:04|30404.25
11:51:05|30404.25
11:51:07|30410.4
11:51:07|30410.4
11:51:08|30410.41
11:51:09|30410.4
11:51:11|30410.4
11:51:12|30410.4
11:51:12|30410.4
11:51:14|30410.4
11:51:14|30410.4
11:51:16|30410.4
11:51:17|30410.4
11:51:18|30410.41
11:51:19|30410.4
11:51:20|30410.4
11:51:21|30410.4
11:51:22|30410.41
11:51:23|30410.4
11:51:24|30410.4
11:51:25|30410.4
11:51:26|30410.4
11:51:27|30410.4
11:51:28|30410.4
11:51:29|30410.4
11:51:30|30410.4
11:51:31|30410.4
11:51:33|30410.4
11:51:33|30410.4
11:51:34|30410.4
11:51:35|30410.4
11:51:36|30410.4
11:51:37|30410.4
11:51:38|30410.4
11:51:39|30410.4
11:51:40|30410.4
11:51:41|30410.4
11:51:43|30410.4
11:51:44|30410.41
11:51:44|30410.41
11:51:46|30410.4
11:51:46|30410.4
11:51:47|30410.4
11:51:48|30410.4
11:51:50|30410.4
11:51:50|30410.4
11:51:51|30410.41
11:51:52|30410.4
11:51:53|30410.41
11:51:54|30410.4
11:51:55|30410.41
11:51:56|30410.41
11:51:57|30410.4
11:51:58|30410.4
11:51:59|30410.4
11:52:00|30410.41
11:52:02|30410.4
11:52:02|30410.4
11:52:04|30410.4
11:52:05|30410.4
11:52:06|30410.4
11:52:07|30410.4
11:52:08|30410.4
11:52:09|30410.4
11:52:10|30410.41
11:52:11|30410.4
11:52:12|30410.4
11:52:13|30410.4
11:52:14|30410.41
11:52:15|30410.4
11:52:16|30410.4
11:52:17|30410.4
11:52:18|30410.41
11:52:19|30410.4
11:52:20|30410.4
11:52:21|30410.4
11:52:22|30410.41
11:52:23|30410.41
11:52:24|30410.41
11:52:25|30410.4
11:52:26|30410.41
11:52:27|30408.27
11:52:28|30404.64
11:52:29|30404.01
11:52:30|30404.01
11:52:31|30404.01
11:52:32|30404.01
11:52:34|30404.
11:52:34|30404.
11:52:35|30404.
11:52:36|30404.01
11:52:37|30404.01
11:52:38|30404.01
11:52:39|30404.01
11:52:40|30404.
11:52:42|30404.
11:52:42|30404.
11:52:43|30404.01
11:52:44|30404.
11:52:46|30404.
11:52:46|30404.
11:52:48|30403.85
11:52:48|30403.84
11:52:49|30403.84
11:52:51|30403.84
11:52:51|30403.84
11:52:52|30403.84
11:52:53|30403.84
11:52:55|30403.84
11:52:55|30403.84
11:52:56|30403.84
11:52:58|30403.84
11:52:59|30403.85
11:53:00|30403.84
11:53:00|30403.85
11:53:01|30403.84
11:53:02|30403.84
11:53:04|30403.84
11:53:05|30403.84
11:53:06|30403.02
11:53:07|30403.02
11:53:09|30403.02
11:53:09|30403.02
11:53:10|30403.03
11:53:11|30403.02
11:53:12|30403.02
11:53:13|30403.02
11:53:15|30403.02
11:53:15|30403.03
11:53:16|30403.03
11:53:17|30403.02
11:53:18|30403.03
11:53:19|30403.02
11:53:20|30403.01
11:53:21|30403.01
11:53:22|30403.02
11:53:23|30403.02
11:53:24|30403.01
11:53:25|30403.01
11:53:26|30403.01
11:53:27|30403.01
11:53:28|30403.01
11:53:29|30403.01
11:53:30|30403.01
11:53:31|30403.01
11:53:32|30403.01
11:53:33|30403.01
11:53:34|30403.01
11:53:35|30403.01
11:53:36|30403.02
11:53:37|30403.01
11:53:38|30403.02
11:53:39|30403.02
11:53:40|30403.02
11:53:41|30403.02
11:53:42|30403.01
11:53:43|30403.01
11:53:44|30403.02
11:53:45|30403.01
11:53:47|30403.01
11:53:47|30403.01
11:53:48|30403.01
11:53:50|30403.01
11:53:51|30403.01
11:53:52|30403.01
11:53:53|30403.02
11:53:53|30403.02
11:53:55|30403.02
11:53:55|30403.02
11:53:56|30403.02
11:53:58|30403.02
11:53:58|30409.94
11:54:00|30410.2
11:54:00|30410.4
11:54:01|30410.43
11:54:03|30410.44
11:54:04|30411.21
11:54:05|30411.48
11:54:07|30411.63
11:54:07|30411.65
11:54:09|30411.67
11:54:10|30411.83
11:54:11|30411.85
11:54:12|30411.85
11:54:12|30411.86
11:54:14|30411.87
11:54:15|30411.86
11:54:15|30411.87
11:54:17|30411.86
11:54:18|30411.87
11:54:19|30411.86
11:54:20|30411.86
11:54:21|30411.86
11:54:22|30411.86
11:54:23|30411.86
11:54:25|30411.86
11:54:25|30408.01
11:54:26|30408.01
11:54:27|30406.32
11:54:28|30406.02
11:54:30|30406.02
11:54:30|30406.02
11:54:31|30406.01
11:54:32|30406.02
11:54:33|30406.02
11:54:35|30406.01
11:54:35|30406.01
11:54:37|30406.01
11:54:38|30406.02
11:54:39|30406.01
11:54:40|30406.01
11:54:40|30406.01
11:54:42|30406.01
11:54:43|30406.01
11:54:44|30406.02
11:54:44|30406.
11:54:46|30406.01
11:54:46|30406.01
11:54:48|30406.
11:54:48|30406.
11:54:50|30406.
11:54:50|30404.55
11:54:52|30404.54
11:54:52|30404.54
11:54:54|30404.54
11:54:55|30404.54
11:54:56|30404.54
11:54:57|30404.55
11:54:58|30404.54
11:54:59|30404.5
11:55:00|30404.49
11:55:00|30404.49
11:55:01|30404.5
11:55:04|30404.49
11:55:04|30404.49
11:55:06|30404.5
11:55:06|30404.48
11:55:08|30404.49
11:55:08|30404.49
11:55:10|30404.48
11:55:11|30404.49
11:55:12|30404.49
11:55:13|30404.49
11:55:14|30404.48
11:55:15|30404.48
11:55:17|30404.49
11:55:18|30404.48
11:55:18|30404.48
11:55:20|30404.48
11:55:21|30404.48
11:55:21|30404.48
11:55:23|30404.48
11:55:24|30404.49
11:55:25|30404.48
11:55:26|30404.48
11:55:26|30404.48
11:55:28|30404.48
11:55:28|30404.48
11:55:29|30404.48
11:55:30|30404.48
11:55:31|30404.48
11:55:32|30404.48
11:55:33|30404.48
11:55:34|30404.48
11:55:35|30404.48
11:55:36|30404.48
11:55:38|30404.48
11:55:39|30404.48
11:55:40|30404.48
11:55:40|30404.48
11:55:42|30404.48
11:55:42|30404.48
11:55:43|30404.48
11:55:44|30404.49
11:55:46|30404.48
11:55:47|30404.48
11:55:48|30404.48
11:55:49|30404.48
11:55:50|30404.48
11:55:52|30404.48
11:55:52|30404.49
11:55:54|30404.48
11:55:56|30404.48
11:55:56|30404.48
11:55:57|30404.48
11:55:58|30404.49
11:56:00|30404.49
11:56:01|30404.48
11:56:03|30404.48
11:56:04|30404.49
11:56:05|30404.48
11:56:06|30404.48
11:56:07|30404.49
11:56:09|30404.48
11:56:10|30404.48
11:56:11|30404.48
11:56:12|30404.49
11:56:13|30404.48
11:56:13|30404.48
11:56:14|30404.49
11:56:16|30404.48
11:56:17|30404.48
11:56:18|30404.48
11:56:19|30404.48
11:56:19|30404.48
11:56:21|30404.48
11:56:22|30404.48
11:56:24|30404.48
11:56:25|30404.48
11:56:26|30404.48
11:56:27|30404.48
11:56:29|30404.48
11:56:29|30404.48
11:56:31|30404.48
11:56:32|30404.48
11:56:33|30404.48
11:56:34|30404.48
11:56:35|30404.48
11:56:36|30404.48
11:56:37|30404.32
11:56:39|30404.32
11:56:40|30404.33
11:56:41|30404.33
11:56:42|30404.32
11:56:43|30404.32
11:56:44|30404.32
11:56:45|30404.32
11:56:46|30404.32
11:56:47|30404.32
11:56:48|30404.32
11:56:49|30404.32
11:56:50|30404.32
11:56:51|30404.32
11:56:52|30404.32
11:56:53|30404.32
11:56:54|30404.32
11:56:55|30404.33
11:56:56|30404.33
11:56:57|30404.32
11:56:58|30404.32
11:56:59|30404.32
11:57:00|30404.32
11:57:01|30404.32
11:57:02|30404.32
11:57:03|30404.33
11:57:04|30404.32
11:57:05|30404.32
11:57:06|30404.33
11:57:07|30404.29
11:57:08|30404.29
11:57:09|30404.29
11:57:10|30404.29
11:57:11|30404.29
11:57:12|30404.29
11:57:13|30404.3
11:57:14|30404.29
11:57:15|30404.2
11:57:16|30404.2
11:57:18|30404.21
11:57:18|30404.09
11:57:20|30404.09
11:57:21|30404.09
11:57:22|30404.09
11:57:23|30404.09
11:57:24|30404.09
11:57:25|30404.09
11:57:26|30404.1
11:57:27|30404.09
11:57:28|30404.09
11:57:30|30404.09
11:57:30|30404.1
11:57:31|30404.1
11:57:32|30404.09
11:57:34|30404.09
11:57:35|30404.09
11:57:36|30404.09
11:57:38|30404.09
11:57:38|30404.09
11:57:39|30404.09
11:57:40|30404.09
11:57:41|30404.09
11:57:43|30404.09
11:57:44|30404.09
11:57:45|30404.09
11:57:46|30404.1
11:57:47|30404.1
11:57:48|30404.04
11:57:49|30404.03
11:57:50|30404.04
11:57:50|30404.03
11:57:51|30404.03
11:57:53|30404.03
11:57:54|30404.03
11:57:54|30404.03
11:57:56|30404.04
11:57:57|30404.03
11:57:58|30404.04
11:57:58|30404.04
11:57:59|30404.03
11:58:00|30404.04
11:58:02|30404.04
11:58:02|30404.03
11:58:04|30404.04
11:58:05|30404.03
11:58:06|30404.04
11:58:07|30404.03
11:58:07|30404.04
11:58:09|30404.04
11:58:10|30404.03
11:58:10|30404.03
11:58:11|30404.04
11:58:12|30404.04
11:58:13|30404.03
11:58:15|30404.04
11:58:15|30404.03
11:58:17|30404.04
11:58:18|30404.03
11:58:19|30404.03
11:58:19|30404.03
11:58:21|30404.03
11:58:22|30404.03
11:58:23|30404.03
11:58:24|30404.04
11:58:25|30404.04
11:58:26|30404.03
11:58:28|30404.03
11:58:29|30404.04
11:58:29|30404.04
11:58:31|30404.03
11:58:31|30404.03
11:58:33|30404.03
11:58:34|30404.04
11:58:35|30404.04
11:58:35|30404.03
11:58:37|30404.04
11:58:38|30404.03
11:58:39|30404.04
11:58:40|30404.03
11:58:41|30404.03
11:58:42|30404.03
11:58:43|30404.04
11:58:44|30404.04
11:58:45|30404.03
11:58:46|30404.04
11:58:47|30404.03
11:58:48|30404.03
11:58:49|30404.03
11:58:50|30404.03
11:58:51|30404.04
11:58:52|30404.32
11:58:53|30404.32
11:58:54|30404.31
11:58:55|30404.31
11:58:56|30404.32
11:58:57|30404.31
11:58:58|30404.31
11:58:59|30404.31
11:59:00|30404.32
11:59:01|30404.32
11:59:02|30404.31
11:59:03|30404.31
11:59:04|30404.32
11:59:05|30404.32
11:59:07|30404.32
11:59:08|30404.32
11:59:08|30404.31
11:59:09|30404.32
11:59:10|30404.31
11:59:12|30404.31
11:59:12|30404.32
11:59:13|30404.31
11:59:15|30404.32
11:59:16|30404.31
11:59:17|30404.31
11:59:18|30404.31
11:59:19|30404.31
11:59:19|30404.31
11:59:21|30404.31
11:59:22|30404.31
11:59:23|30404.31
11:59:24|30404.32
11:59:25|30404.32
11:59:26|30404.31
11:59:26|30404.31
11:59:27|30404.31
11:59:29|30404.31
11:59:30|30404.31
11:59:31|30404.32
11:59:32|30404.31
11:59:33|30404.31
11:59:34|30404.31
11:59:35|30404.31
11:59:36|30404.32
11:59:38|30404.32
11:59:38|30404.31
11:59:39|30404.31
11:59:40|30404.31
11:59:41|30404.32
11:59:42|30404.31
11:59:44|30404.31
11:59:44|30404.31
11:59:45|30404.31
11:59:47|30404.32
11:59:47|30404.32
11:59:49|30404.32
11:59:50|30404.32
11:59:50|30404.32
11:59:51|30404.32
11:59:53|30404.31
11:59:53|30404.32
11:59:54|30404.31
11:59:56|30404.31
11:59:56|30404.31
11:59:58|30404.31
11:59:59|30404.32
12:00:00|30404.31
12:00:01|30403.02
12:00:02|30403.02
12:00:03|30403.01
12:00:05|30403.01
12:00:05|30403.02
12:00:07|30403.01
12:00:08|30403.02
12:00:09|30403.01
12:00:10|30403.01
12:00:11|30403.02
12:00:12|30403.01
12:00:13|30403.01
12:00:14|30403.01
12:00:15|30400.55
12:00:16|30400.
12:00:17|30400.01
12:00:18|30400.
12:00:19|30399.25
12:00:20|30399.08
12:00:21|30397.87
12:00:23|30397.87
12:00:23|30397.87
12:00:25|30397.88
12:00:26|30397.88
12:00:27|30397.88
12:00:27|30397.87
12:00:28|30397.88
12:00:30|30397.87
12:00:31|30397.88
12:00:32|30397.87
12:00:32|30397.88
12:00:34|30397.88
12:00:35|30397.88
12:00:36|30394.12
12:00:37|30393.63
12:00:38|30393.63
12:00:39|30393.62
12:00:40|30393.63
12:00:41|30393.62
12:00:42|30393.62
12:00:43|30393.62
12:00:44|30393.63
12:00:46|30393.62
12:00:46|30393.63
12:00:47|30393.62
12:00:49|30393.63
12:00:50|30393.63
12:00:50|30393.63
12:00:51|30393.62
12:00:52|30393.62
12:00:54|30393.62
12:00:55|30393.63
12:00:56|30395.99
12:00:57|30396.
12:00:58|30396.
12:00:59|30395.99
12:01:00|30396.
12:01:01|30396.
12:01:02|30396.
12:01:03|30395.99
12:01:04|30395.99
12:01:05|30395.99
12:01:06|30396.
12:01:08|30395.99
12:01:09|30395.99
12:01:10|30396.
12:01:12|30395.99
12:01:12|30396.
12:01:13|30396.
12:01:14|30395.99
12:01:15|30396.
12:01:16|30395.99
12:01:17|30396.
12:01:18|30396.
12:01:19|30396.
12:01:20|30395.99
12:01:22|30395.99
12:01:23|30395.99
12:01:24|30396.
12:01:25|30395.99
12:01:25|30395.99
12:01:26|30395.99
12:01:28|30396.
12:01:29|30395.99
12:01:30|30395.99
12:01:31|30395.99
12:01:32|30395.99
12:01:32|30396.
12:01:33|30396.
12:01:34|30396.
12:01:36|30402.14
12:01:36|30402.14
12:01:37|30402.13
12:01:38|30402.14
12:01:39|30402.13
12:01:41|30402.13
12:01:42|30402.14
12:01:42|30402.14
12:01:43|30402.13
12:01:44|30402.13
12:01:45|30402.13
12:01:46|30402.13
12:01:48|30402.14
12:01:48|30402.13
12:01:49|30402.14
12:01:51|30402.14
12:01:51|30402.14
12:01:52|30402.14
12:01:54|30402.14
12:01:55|30402.13
12:01:55|30402.13
12:01:56|30402.14
12:01:57|30402.14
12:01:58|30402.14
12:02:00|30402.13
12:02:00|30402.14
12:02:01|30402.13
12:02:03|30402.14
12:02:04|30402.14
12:02:05|30402.13
12:02:06|30402.14
12:02:07|30403.01
12:02:09|30403.
12:02:09|30403.01
12:02:10|30403.
12:02:11|30403.
12:02:12|30403.01
12:02:13|30403.01
12:02:15|30403.
12:02:16|30403.01
12:02:16|30403.
12:02:17|30403.01
12:02:18|30403.01
12:02:19|30403.
12:02:21|30403.
12:02:22|30403.
12:02:23|30403.01
12:02:24|30403.
12:02:25|30403.
12:02:26|30403.
12:02:27|30403.
12:02:28|30403.
12:02:29|30403.
12:02:30|30403.
12:02:31|30403.01
12:02:32|30403.01
12:02:33|30403.01
12:02:34|30403.01
12:02:35|30403.01
12:02:36|30403.
12:02:37|30403.
12:02:38|30403.
12:02:39|30403.
12:02:40|30403.01
12:02:41|30403.01
12:02:42|30403.
12:02:43|30403.01
12:02:44|30403.01
12:02:45|30403.01
12:02:46|30403.01
12:02:47|30403.01
12:02:48|30403.01
12:02:49|30403.01
12:02:50|30403.01
12:02:51|30403.
12:02:52|30403.
12:02:53|30403.
12:02:54|30403.01
12:02:55|30403.
12:02:56|30403.
12:02:57|30403.01
12:02:58|30404.31
12:02:59|30404.31
12:03:00|30404.32
12:03:01|30404.31
12:03:02|30404.31
12:03:03|30404.31
12:03:05|30404.32
12:03:06|30404.32
12:03:07|30404.32
12:03:08|30404.31
12:03:08|30404.31
12:03:10|30404.31
12:03:11|30404.31
12:03:12|30404.32
12:03:12|30404.32
12:03:14|30404.31
12:03:14|30404.31
12:03:15|30404.31
12:03:16|30404.31
12:03:18|30404.31
12:03:18|30404.32
12:03:19|30404.31
12:03:21|30404.31
12:03:22|30404.32
12:03:23|30404.31
12:03:24|30402.13
12:03:24|30402.
12:03:26|30402.
12:03:26|30402.
12:03:27|30402.01
12:03:29|30402.01
12:03:30|30402.
12:03:31|30402.
12:03:32|30402.
12:03:33|30402.
12:03:34|30398.
12:03:35|30398.
12:03:36|30398.01
12:03:37|30398.
12:03:38|30398.
12:03:39|30398.
12:03:40|30396.3
12:03:42|30396.3
12:03:42|30393.62
12:03:43|30393.37
12:03:44|30393.37
12:03:45|30392.31
12:03:46|30392.31
12:03:47|30392.31
12:03:48|30392.31
12:03:49|30391.81
12:03:50|30391.8
12:03:51|30391.81
12:03:52|30391.8
12:03:53|30391.8
12:03:54|30391.81
12:03:55|30391.81
12:03:56|30391.8
12:03:57|30391.8
12:03:58|30391.8
12:04:00|30391.81
12:04:00|30391.8
12:04:01|30391.81
12:04:02|30391.8
12:04:03|30391.8
12:04:04|30391.81
12:04:05|30391.8
12:04:06|30391.8
12:04:08|30391.81
12:04:09|30391.8
12:04:10|30391.
12:04:10|30391.
12:04:12|30391.01
12:04:13|30391.
12:04:13|30391.
12:04:15|30391.
12:04:16|30391.
12:04:17|30391.
12:04:18|30391.
12:04:19|30391.
12:04:20|30391.
12:04:21|30388.89
12:04:22|30388.9
12:04:23|30390.2
12:04:24|30391.46
12:04:25|30391.47
12:04:26|30391.46
12:04:27|30391.46
12:04:28|30391.46
12:04:30|30391.46
12:04:30|30391.46
12:04:31|30391.46
12:04:32|30391.46
12:04:33|30391.46
12:04:34|30391.47
12:04:36|30391.46
12:04:36|30391.46
12:04:37|30391.46
12:04:38|30391.46
12:04:39|30391.47
12:04:41|30391.46
12:04:41|30391.46
12:04:42|30391.46
12:04:43|30391.46
12:04:44|30391.46
12:04:45|30391.47
12:04:46|30391.46
12:04:47|30391.46
12:04:48|30391.47
12:04:49|30391.46
12:04:50|30391.47
12:04:51|30391.46
12:04:52|30391.47
12:04:53|30391.47
12:04:54|30391.47
12:04:55|30391.46
12:04:56|30391.47
12:04:57|30391.46
12:04:58|30391.46
12:04:59|30391.46
12:05:00|30391.47
12:05:01|30391.46
12:05:02|30391.46
12:05:03|30391.46
12:05:04|30391.47
12:05:06|30391.47
12:05:07|30391.47
12:05:08|30391.46
12:05:09|30391.47
12:05:10|30391.47
12:05:11|30391.46
12:05:13|30391.47
12:05:14|30391.46
12:05:15|30391.46
12:05:16|30391.47
12:05:16|30391.47
12:05:17|30391.47
12:05:19|30391.46
12:05:20|30391.47
12:05:21|30391.47
12:05:21|30391.46
12:05:23|30391.47
12:05:24|30391.47
12:05:25|30391.46
12:05:26|30391.46
12:05:27|30391.46
12:05:28|30391.47
12:05:28|30391.46
12:05:30|30391.46
12:05:31|30391.47
12:05:31|30391.47
12:05:33|30395.03
12:05:34|30395.03
12:05:34|30395.16
12:05:36|30395.16
12:05:37|30395.16
12:05:38|30395.16
12:05:39|30395.17
12:05:40|30398.04
12:05:41|30398.03
12:05:42|30398.03
12:05:42|30398.04
12:05:43|30398.04
12:05:45|30396.03
12:05:45|30396.
12:05:46|30396.
12:05:47|30396.
12:05:49|30396.
12:05:49|30396.
12:05:51|30396.
12:05:52|30396.01
12:05:53|30396.01
12:05:53|30396.
12:05:54|30396.
12:05:56|30396.01
12:05:57|30396.
12:05:58|30396.
12:05:59|30396.
12:05:59|30396.
12:06:01|30396.01
12:06:02|30396.
12:06:02|30396.
12:06:04|30396.
12:06:05|30396.
12:06:05|30396.
12:06:07|30396.01
12:06:08|30396.
12:06:09|30396.
12:06:11|30396.
12:06:12|30396.
12:06:13|30396.
12:06:13|30396.
12:06:15|30396.
12:06:16|30396.01
12:06:17|30396.
12:06:18|30396.
12:06:19|30396.
12:06:20|30396.
12:06:21|30396.
12:06:22|30396.
12:06:23|30396.
12:06:24|30396.
12:06:24|30396.01
12:06:25|30396.
12:06:26|30396.
12:06:28|30396.
12:06:29|30396.
12:06:30|30396.
12:06:31|30396.
12:06:32|30396.
12:06:33|30396.
12:06:34|30396.
12:06:35|30396.
12:06:36|30396.
12:06:37|30396.
12:06:38|30396.
12:06:39|30396.
12:06:40|30396.
12:06:41|30396.
12:06:42|30396.
12:06:43|30396.
12:06:44|30396.
12:06:45|30396.
12:06:46|30396.
12:06:47|30396.01
12:06:48|30396.
12:06:49|30396.
12:06:50|30396.
12:06:51|30396.
12:06:52|30396.
12:06:53|30396.
12:06:54|30396.01
12:06:55|30396.
12:06:56|30396.
12:06:57|30396.01
12:06:58|30396.
12:06:59|30396.
12:07:00|30396.
12:07:01|30396.
12:07:02|30396.
12:07:03|30396.
12:07:04|30396.
12:07:05|30396.
12:07:06|30396.
12:07:07|30396.
12:07:08|30396.
12:07:09|30396.
12:07:10|30396.01
12:07:11|30396.
12:07:12|30396.
12:07:13|30396.
12:07:14|30396.01
12:07:15|30396.
12:07:17|30396.
12:07:17|30396.
12:07:18|30395.39
12:07:19|30395.4
12:07:20|30395.39
12:07:21|30395.39
12:07:22|30395.39
12:07:23|30395.4
12:07:24|30395.39
12:07:25|30395.39
12:07:26|30395.39
12:07:27|30395.4
12:07:28|30395.39
12:07:30|30395.39
12:07:30|30395.4
12:07:31|30395.39
12:07:33|30395.39
12:07:33|30387.24
12:07:35|30387.24
12:07:36|30387.24
12:07:36|30387.24
12:07:37|30387.24
12:07:39|30387.24
12:07:40|30387.23
12:07:41|30387.23
12:07:41|30387.23
12:07:43|30387.23
12:07:43|30387.23
12:07:45|30385.86
12:07:46|30384.57
12:07:47|30389.24
12:07:48|30389.36
12:07:49|30389.37
12:07:49|30389.37
12:07:50|30389.37
12:07:51|30389.37
12:07:52|30389.37
12:07:54|30389.36
12:07:55|30389.37
12:07:55|30389.37
12:07:56|30389.37
12:07:57|30389.36
12:07:58|30389.37
12:07:59|30389.36
12:08:01|30389.37
12:08:02|30389.36
12:08:04|30393.32
12:08:04|30393.77
12:08:05|30393.78
12:08:06|30393.77
12:08:07|30393.77
12:08:09|30393.77
12:08:09|30393.77
12:08:11|30393.77
12:08:12|30393.77
12:08:13|30393.77
12:08:15|30394.8
12:08:15|30394.82
12:08:16|30394.82
12:08:17|30394.82
12:08:18|30394.82
12:08:19|30394.83
12:08:20|30394.82
12:08:21|30394.83
12:08:22|30394.82
12:08:23|30394.82
12:08:24|30394.82
12:08:25|30394.82
12:08:26|30394.82
12:08:27|30394.83
12:08:28|30394.82
12:08:30|30394.82
12:08:31|30394.83
12:08:31|30394.82
12:08:32|30397.44
12:08:33|30398.
12:08:34|30397.99
12:08:35|30397.99
12:08:37|30397.99
12:08:37|30398.
12:08:39|30397.99
12:08:39|30397.99
12:08:41|30398.
12:08:42|30397.99
12:08:43|30397.99
12:08:43|30397.99
12:08:45|30398.
12:08:46|30397.99
12:08:47|30398.
12:08:48|30397.99
12:08:48|30397.99
12:08:49|30397.99
12:08:51|30399.99
12:08:52|30400.21
12:08:53|30400.22
12:08:54|30400.22
12:08:55|30400.21
12:08:56|30400.22
12:08:57|30400.21
12:08:58|30400.21
12:08:59|30400.21
12:09:00|30400.21
12:09:01|30400.21
12:09:02|30400.22
12:09:03|30400.22
12:09:04|30400.22
12:09:05|30400.22
12:09:06|30400.22
12:09:07|30400.21
12:09:08|30400.22
12:09:09|30400.21
12:09:11|30400.21
12:09:12|30400.21
12:09:13|30400.22
12:09:13|30400.21
12:09:15|30400.21
12:09:16|30400.21
12:09:17|30400.21
12:09:18|30400.21
12:09:19|30400.21
12:09:20|30400.21
12:09:21|30394.08
12:09:22|30394.08
12:09:23|30394.08
12:09:24|30394.08
12:09:25|30394.09
12:09:27|30393.47
12:09:28|30393.47
12:09:29|30393.47
12:09:30|30393.47
12:09:31|30393.47
12:09:31|30393.48
12:09:33|30393.48
12:09:34|30393.47
12:09:35|30393.47
12:09:35|30392.45
12:09:37|30392.45
12:09:38|30389.18
12:09:38|30388.
12:09:40|30388.
12:09:40|30388.01
12:09:42|30388.
12:09:42|30388.
12:09:43|30388.
12:09:45|30388.
12:09:45|30388.
12:09:46|30388.
12:09:48|30388.
12:09:49|30388.01
12:09:49|30388.
12:09:50|30388.01
12:09:52|30388.
12:09:53|30388.01
12:09:54|30388.01
12:09:54|30388.01
12:09:55|30388.
12:09:57|30388.01
12:09:58|30388.01
12:09:58|30388.
12:10:00|30388.01
12:10:01|30388.
12:10:02|30388.01
12:10:02|30388.
12:10:04|30388.01
12:10:05|30388.01
12:10:06|30388.
12:10:07|30388.
12:10:07|30388.
12:10:09|30388.01
12:10:10|30388.
12:10:11|30388.01
12:10:13|30388.
12:10:13|30388.
12:10:14|30388.
12:10:16|30388.
12:10:17|30388.
12:10:18|30388.
12:10:19|30388.
12:10:20|30388.01
12:10:21|30388.
12:10:22|30388.
12:10:23|30388.
12:10:24|30388.
12:10:25|30388.
12:10:26|30388.01
12:10:27|30388.
12:10:28|30388.01
12:10:29|30388.01
12:10:30|30388.
12:10:31|30388.
12:10:32|30388.
12:10:33|30388.
12:10:34|30388.
12:10:35|30388.01
12:10:36|30388.
12:10:37|30388.
12:10:38|30388.
12:10:39|30388.01
12:10:40|30388.01
12:10:41|30388.01
12:10:42|30388.01
12:10:43|30388.
12:10:44|30386.01
12:10:45|30386.01
12:10:46|30386.
12:10:47|30385.72
12:10:48|30385.73
12:10:49|30385.
12:10:50|30378.02
12:10:51|30378.01
12:10:52|30376.02
12:10:53|30376.01
12:10:54|30376.02
12:10:55|30379.52
12:10:56|30379.53
12:10:57|30379.52
12:10:58|30379.52
12:10:59|30379.52
12:11:00|30379.52
12:11:01|30379.52
12:11:03|30379.52
12:11:03|30379.52
12:11:04|30379.52
12:11:05|30378.5
12:11:06|30383.52
12:11:07|30383.56
12:11:08|30383.57
12:11:09|30383.56
12:11:10|30383.56
12:11:12|30378.
12:11:13|30378.01
12:11:14|30378.
12:11:15|30378.01
12:11:16|30378.01
12:11:17|30378.01
12:11:18|30377.41
12:11:20|30377.25
12:11:20|30377.25
12:11:21|30377.26
12:11:23|30377.25
12:11:24|30377.24
12:11:25|30377.24
12:11:26|30377.25
12:11:27|30377.24
12:11:28|30377.24
12:11:29|30377.24
12:11:31|30377.24
12:11:31|30377.24
12:11:32|30377.24
12:11:33|30377.24
12:11:34|30377.24
12:11:35|30377.24
12:11:36|30377.24
12:11:37|30377.24
12:11:38|30377.24
12:11:39|30377.24
12:11:40|30377.24
12:11:41|30377.24
12:11:42|30377.24
12:11:43|30377.24
12:11:44|30376.14
12:11:45|30376.14
12:11:46|30376.14
12:11:47|30376.15
12:11:48|30376.14
12:11:49|30376.14
12:11:50|30376.14
12:11:51|30376.14
12:11:52|30376.14
12:11:53|30376.15
12:11:54|30376.15
12:11:55|30376.14
12:11:56|30376.15
12:11:57|30376.14
12:11:58|30376.14
12:11:59|30376.14
12:12:00|30376.14
12:12:01|30376.14
12:12:03|30379.5
12:12:04|30379.5
12:12:05|30379.51
12:12:06|30379.5
12:12:07|30379.5
12:12:08|30379.51
12:12:09|30379.5
12:12:09|30379.51
12:12:11|30379.5
12:12:12|30379.5
12:12:13|30379.51
12:12:14|30379.67
12:12:16|30379.68
12:12:17|30379.68
12:12:18|30379.68
12:12:19|30379.68
12:12:20|30379.68
12:12:21|30383.44
12:12:21|30383.56
12:12:23|30383.57
12:12:23|30383.56
12:12:25|30383.56
12:12:26|30383.56
12:12:27|30383.56
12:12:28|30383.56
12:12:29|30383.57
12:12:30|30383.56
12:12:31|30383.56
12:12:32|30383.56
12:12:33|30383.56
12:12:34|30383.56
12:12:35|30383.57
12:12:36|30383.57
12:12:37|30383.56
12:12:38|30383.57
12:12:39|30383.56
12:12:40|30383.56
12:12:41|30383.56
12:12:42|30383.57
12:12:43|30383.56
12:12:44|30383.56
12:12:45|30383.56
12:12:46|30380.06
12:12:47|30380.06
12:12:48|30380.01
12:12:49|30380.01
12:12:50|30380.
12:12:51|30380.01
12:12:52|30380.
12:12:53|30380.
12:12:54|30380.
12:12:55|30380.01
12:12:56|30380.
12:12:58|30380.01
12:12:59|30380.01
12:12:59|30380.
12:13:00|30379.9
12:13:01|30379.9
12:13:02|30379.9
12:13:03|30379.91
12:13:04|30379.91
12:13:05|30379.9
12:13:06|30379.9
12:13:07|30379.9
12:13:09|30379.91
12:13:09|30379.9
12:13:10|30379.91
12:13:11|30379.91
12:13:12|30379.9
12:13:14|30379.9
12:13:15|30379.9
12:13:16|30379.9
12:13:17|30379.91
12:13:18|30379.9
12:13:19|30379.9
12:13:21|30379.9
12:13:21|30379.9
12:13:22|30379.9
12:13:23|30379.9
12:13:24|30379.91
12:13:25|30379.9
12:13:26|30379.9
12:13:27|30379.9
12:13:28|30379.9
12:13:29|30379.91
12:13:30|30379.91
12:13:31|30379.9
12:13:32|30379.9
12:13:33|30379.9
12:13:34|30379.9
12:13:36|30379.91
12:13:36|30379.9
12:13:38|30379.9
12:13:39|30379.9
12:13:40|30379.9
12:13:41|30379.9
12:13:42|30379.9
12:13:43|30379.91
12:13:44|30379.9
12:13:45|30379.9
12:13:45|30379.9
12:13:46|30379.91
12:13:48|30379.9
12:13:49|30381.97
12:13:50|30384.
12:13:50|30384.34
12:13:52|30384.33
12:13:53|30384.33
12:13:54|30384.33
12:13:55|30384.34
12:13:56|30384.33
12:13:57|30384.33
12:13:58|30384.34
12:13:59|30385.85
12:14:00|30385.84
12:14:01|30385.84
12:14:02|30385.84
12:14:03|30385.84
12:14:03|30385.84
12:14:05|30385.84
12:14:06|30385.84
12:14:07|30385.84
12:14:08|30385.84
12:14:08|30385.84
12:14:10|30384.33
12:14:10|30384.34
12:14:11|30384.33
12:14:13|30384.33
12:14:14|30384.33
12:14:15|30384.34
12:14:17|30384.34
12:14:18|30384.32
12:14:19|30381.45
12:14:20|30381.45
12:14:22|30381.07
12:14:22|30381.07
12:14:24|30381.07
12:14:24|30381.08
12:14:26|30381.07
12:14:26|30381.08
12:14:28|30381.08
12:14:28|30381.08
12:14:29|30381.08
12:14:31|30381.07
12:14:32|30381.07
12:14:33|30381.08
12:14:33|30381.07
12:14:35|30381.08
12:14:36|30381.07
12:14:36|30381.07
12:14:37|30381.07
12:14:38|30381.07
12:14:39|30381.07
12:14:40|30381.07
12:14:42|30381.07
12:14:43|30381.07
12:14:44|30381.08
12:14:45|30381.07
12:14:46|30381.07
12:14:47|30381.07
12:14:48|30381.07
12:14:49|30381.08
12:14:50|30381.08
12:14:51|30381.07
12:14:53|30381.08
12:14:53|30381.07
12:14:54|30381.07
12:14:55|30381.07
12:14:57|30381.07
12:14:57|30381.08
12:14:58|30381.07
12:14:59|30381.07
12:15:00|30381.08
12:15:01|30381.08
12:15:02|30381.08
12:15:03|30381.08
12:15:04|30381.07
12:15:05|30381.08
12:15:06|30381.07
12:15:07|30381.07
12:15:08|30381.07
12:15:09|30381.07
12:15:10|30381.08
12:15:11|30381.07
12:15:13|30381.07
12:15:13|30381.07
12:15:14|30381.07
12:15:15|30381.08
12:15:16|30381.08
12:15:18|30381.08
12:15:19|30381.07
12:15:20|30381.07
12:15:21|30381.08
12:15:22|30381.08
12:15:23|30381.08
12:15:24|30385.84
12:15:25|30388.
12:15:26|30388.
12:15:26|30387.99
12:15:28|30388.
12:15:29|30387.99
12:15:30|30387.99
12:15:31|30387.99
12:15:32|30388.43
12:15:33|30388.42
12:15:33|30388.42
12:15:35|30388.42
12:15:36|30388.43
12:15:37|30388.43
12:15:38|30388.43
12:15:39|30388.43
12:15:40|30391.02
12:15:41|30391.02
12:15:42|30392.24
12:15:43|30393.19
12:15:44|30393.19
12:15:45|30393.19
12:15:46|30393.18
12:15:47|30393.18
12:15:48|30396.28
12:15:49|30396.29
12:15:50|30396.29
12:15:51|30396.28
12:15:52|30396.29
12:15:53|30396.29
12:15:54|30396.29
12:15:55|30396.28
12:15:56|30396.28
12:15:57|30396.29
12:15:58|30396.28
12:15:59|30396.28
12:16:00|30396.28
12:16:01|30396.29
12:16:02|30396.29
12:16:03|30396.29
12:16:04|30396.28
12:16:05|30394.01
12:16:06|30393.93
12:16:07|30393.92
12:16:08|30393.92
12:16:09|30393.92
12:16:10|30393.92
12:16:11|30393.92
12:16:12|30393.92
12:16:13|30393.92
12:16:14|30393.92
12:16:15|30393.92
12:16:16|30393.92
12:16:18|30393.92
12:16:19|30393.92
12:16:20|30393.92
12:16:21|30393.93
12:16:22|30393.92
12:16:23|30392.
12:16:23|30392.
12:16:25|30392.01
12:16:26|30392.
12:16:27|30392.
12:16:28|30392.01
12:16:29|30392.
12:16:30|30392.
12:16:31|30392.
12:16:32|30392.
12:16:33|30392.01
12:16:34|30392.
12:16:35|30392.
12:16:36|30392.
12:16:37|30392.
12:16:38|30392.
12:16:39|30392.
12:16:40|30392.
12:16:41|30392.
12:16:42|30392.
12:16:43|30392.
12:16:44|30392.
12:16:45|30392.
12:16:46|30392.
12:16:47|30392.01
12:16:48|30392.01
12:16:49|30392.
12:16:50|30392.01
12:16:51|30392.01
12:16:52|30392.01
12:16:53|30392.01
12:16:54|30392.
12:16:55|30392.01
12:16:56|30392.
12:16:57|30392.01
12:16:58|30392.01
12:16:59|30392.
12:17:00|30392.
12:17:01|30392.
12:17:02|30392.01
12:17:03|30392.
12:17:04|30392.01
12:17:05|30392.
12:17:06|30392.01
12:17:07|30392.
12:17:08|30392.
12:17:09|30392.01
12:17:10|30392.01
12:17:11|30392.01
12:17:12|30392.
12:17:13|30392.01
12:17:14|30392.
12:17:15|30394.
12:17:16|30393.99
12:17:18|30393.99
12:17:19|30393.99
12:17:20|30393.99
12:17:21|30393.99
12:17:22|30394.
12:17:23|30393.99
12:17:24|30395.39
12:17:25|30398.
12:17:26|30397.99
12:17:27|30397.99
12:17:29|30398.
12:17:29|30399.98
12:17:31|30399.99
12:17:32|30400.
12:17:32|30399.99
12:17:34|30399.99
12:17:35|30399.99
12:17:36|30399.99
12:17:36|30399.99
12:17:37|30399.99
12:17:38|30400.
12:17:40|30399.99
12:17:41|30400.
12:17:42|30400.
12:17:43|30402.95
12:17:44|30402.94
12:17:45|30402.94
12:17:46|30402.95
12:17:47|30404.99
12:17:48|30405.
12:17:49|30404.99
12:17:50|30405.
12:17:51|30405.
12:17:52|30405.
12:17:53|30407.
12:17:54|30409.98
12:17:55|30411.08
12:17:56|30411.85
12:17:57|30411.86
12:17:58|30411.85
12:17:59|30411.86
12:18:00|30411.86
12:18:01|30408.
12:18:02|30408.
12:18:03|30408.
12:18:04|30408.01
12:18:05|30408.01
12:18:07|30408.01
12:18:07|30408.
12:18:08|30408.01
12:18:09|30408.
12:18:10|30408.
12:18:12|30408.
12:18:12|30408.01
12:18:13|30408.
12:18:14|30408.
12:18:15|30408.
12:18:16|30408.
12:18:17|30408.01
12:18:18|30408.
12:18:19|30408.01
12:18:20|30408.
12:18:21|30408.01
12:18:23|30408.01
12:18:23|30408.01
12:18:24|30408.01
12:18:26|30408.01
12:18:27|30408.
12:18:27|30408.01
12:18:29|30408.
12:18:30|30408.01
12:18:31|30408.
12:18:32|30408.
12:18:33|30408.
12:18:34|30408.01
12:18:35|30408.01
12:18:36|30408.
12:18:37|30408.01
12:18:38|30408.
12:18:39|30400.99
12:18:40|30400.99
12:18:41|30401.
12:18:42|30400.85
12:18:43|30400.85
12:18:44|30400.84
12:18:45|30400.85
12:18:46|30400.84
12:18:47|30400.84
12:18:48|30400.85
12:18:49|30400.84
12:18:50|30400.18
12:18:51|30400.16
12:18:52|30400.
12:18:53|30400.
12:18:54|30400.
12:18:55|30400.
12:18:56|30400.
12:18:57|30400.
12:18:58|30400.01
12:18:59|30400.01
12:19:00|30400.01
12:19:02|30400.
12:19:02|30400.01
12:19:03|30400.01
12:19:04|30399.9
12:19:05|30399.9
12:19:06|30399.9
12:19:07|30399.9
12:19:08|30399.9
12:19:09|30399.9
12:19:10|30399.9
12:19:12|30395.24
12:19:12|30395.12
12:19:13|30395.13
12:19:14|30395.13
12:19:15|30395.13
12:19:16|30395.13
12:19:17|30395.13
12:19:18|30395.13
12:19:19|30395.12
12:19:21|30395.12
12:19:22|30395.13
12:19:24|30395.12
12:19:24|30395.12
12:19:26|30395.12
12:19:26|30395.12
12:19:28|30395.12
12:19:29|30395.12
12:19:30|30395.12
12:19:31|30395.12
12:19:31|30395.13
12:19:33|30395.13
12:19:34|30395.13
12:19:35|30395.12
12:19:36|30395.12
12:19:37|30395.12
12:19:38|30395.12
12:19:38|30395.12
12:19:40|30395.13
12:19:41|30395.12
12:19:41|30395.12
12:19:43|30395.13
12:19:43|30395.12
12:19:44|30395.12
12:19:48|30395.13
12:19:49|30395.12
12:19:50|30395.12
12:19:51|30395.12
12:19:52|30395.12
12:19:53|30395.12
12:19:54|30395.12
12:19:55|30395.12
12:19:56|30395.13
12:19:57|30395.12
12:19:58|30395.12
12:19:59|30395.12
12:20:00|30395.12
12:20:01|30395.13
12:20:02|30395.13
12:20:03|30395.12
12:20:04|30395.13
12:20:05|30395.13
12:20:06|30395.13
12:20:07|30395.12
12:20:08|30395.13
12:20:09|30395.13
12:20:10|30395.12
12:20:11|30395.13
12:20:12|30395.12
12:20:13|30395.12
12:20:14|30395.12
12:20:15|30395.12
12:20:16|30395.12
12:20:17|30395.12
12:20:19|30395.12
12:20:19|30395.13
12:20:20|30395.12
12:20:22|30395.12
12:20:22|30395.12
12:20:23|30395.12
12:20:25|30395.13
12:20:26|30395.12
12:20:27|30395.12
12:20:28|30395.13
12:20:29|30395.12
12:20:30|30395.12
12:20:31|30395.13
12:20:32|30395.12
12:20:33|30395.13
12:20:34|30395.12
12:20:35|30395.12
12:20:36|30395.12
12:20:37|30395.13
12:20:38|30395.12
12:20:39|30395.13
12:20:40|30395.12
12:20:41|30395.13
12:20:42|30395.12
12:20:43|30395.12
12:20:44|30395.13
12:20:47|30395.12
12:20:48|30395.12
12:20:49|30395.13
12:20:50|30395.13
12:20:51|30395.13
12:20:52|30395.13
12:20:53|30395.12
12:20:53|30395.12
12:20:55|30395.12
12:20:56|30395.12
12:20:57|30395.13
12:20:58|30395.12
12:20:59|30395.12
12:21:00|30395.12
12:21:01|30395.13
12:21:01|30395.12
12:21:02|30395.13
12:21:04|30395.12
12:21:05|30394.01
12:21:06|30394.
12:21:07|30393.79
12:21:08|30393.79
12:21:09|30393.61
12:21:10|30393.62
12:21:12|30393.31
12:21:12|30393.31
12:21:13|30393.3
12:21:14|30390.
12:21:15|30390.
12:21:16|30390.
12:21:17|30390.01
12:21:18|30390.
12:21:19|30390.01
12:21:20|30390.
12:21:22|30390.
12:21:23|30390.
12:21:24|30390.
12:21:25|30390.01
12:21:26|30390.01
12:21:26|30390.01
12:21:27|30390.01
12:21:29|30390.
12:21:30|30390.
12:21:31|30390.
12:21:32|30390.
12:21:33|30390.
12:21:33|30390.
12:21:34|30390.
12:21:36|30390.
12:21:36|30390.
12:21:38|30390.
12:21:39|30390.
12:21:40|30390.
12:21:41|30390.
12:21:42|30390.01
12:21:43|30390.01
12:21:44|30390.01
12:21:45|30390.01
12:21:46|30390.
12:21:47|30390.01
12:21:49|30390.
12:21:49|30390.
12:21:50|30390.01
12:21:51|30390.
12:21:52|30390.
12:21:53|30390.01
12:21:55|30390.01
12:21:56|30390.01
12:21:57|30390.01
12:21:58|30390.
12:21:59|30390.23
12:22:00|30390.22
12:22:01|30390.23
12:22:01|30390.23
12:22:02|30390.23
12:22:03|30390.23
12:22:04|30390.22
12:22:05|30390.23
12:22:06|30390.22
12:22:07|30390.23
12:22:09|30390.22
12:22:10|30390.22
12:22:10|30390.22
12:22:12|30390.23
12:22:13|30390.22
12:22:14|30390.23
12:22:14|30390.23
12:22:15|30390.23
12:22:17|30390.23
12:22:17|30390.22
12:22:18|30390.22
12:22:19|30390.23
12:22:21|30390.23
12:22:21|30390.23
12:22:23|30390.23
12:22:24|30390.22
12:22:25|30390.26
12:22:26|30390.26
12:22:27|30390.27
12:22:28|30390.26
12:22:29|30390.26
12:22:30|30390.26
12:22:32|30390.27
12:22:32|30390.27
12:22:33|30390.26
12:22:34|30390.27
12:22:35|30390.26
12:22:36|30390.26
12:22:37|30390.26
12:22:38|30390.27
12:22:39|30388.33
12:22:40|30387.02
12:22:41|30387.02
12:22:42|30387.03
12:22:43|30387.03
12:22:44|30387.02
12:22:45|30387.02
12:22:46|30387.02
12:22:47|30387.02
12:22:48|30387.02
12:22:49|30387.03
12:22:50|30387.02
12:22:51|30387.03
12:22:52|30387.02
12:22:54|30387.03
12:22:54|30387.02
12:22:56|30387.03
12:22:56|30387.03
12:22:58|30387.03
12:22:59|30387.03
12:23:00|30387.03
12:23:00|30387.02
12:23:01|30387.02
12:23:02|30387.03
12:23:04|30387.03
12:23:04|30387.02
12:23:05|30387.02
12:23:07|30387.02
12:23:08|30387.02
12:23:09|30387.03
12:23:09|30387.03
12:23:10|30387.02
12:23:11|30387.02
12:23:12|30387.02
12:23:13|30387.03
12:23:14|30387.02
12:23:16|30387.02
12:23:17|30387.02
12:23:18|30387.02
12:23:18|30387.02
12:23:20|30387.02
12:23:20|30387.02
12:23:22|30387.02
12:23:22|30387.02
12:23:24|30387.02
12:23:25|30387.03
12:23:27|30387.03
12:23:27|30387.03
12:23:29|30387.02
12:23:30|30387.02
12:23:31|30387.02
12:23:32|30387.02
12:23:33|30387.02
12:23:34|30387.02
12:23:34|30387.02
12:23:36|30387.02
12:23:36|30387.02
12:23:38|30387.02
12:23:39|30387.02
12:23:40|30387.02
12:23:40|30387.02
12:23:42|30386.19
12:23:43|30386.19
12:23:44|30386.2
12:23:45|30386.19
12:23:46|30386.19
12:23:47|30386.2
12:23:48|30386.19
12:23:49|30386.19
12:23:50|30386.19
12:23:51|30386.2
12:23:52|30386.19
12:23:54|30386.2
12:23:54|30386.35
12:23:55|30386.54
12:23:56|30387.99
12:23:57|30388.11
12:23:58|30388.25
12:23:59|30388.72
12:24:00|30389.35
12:24:01|30389.46
12:24:02|30389.61
12:24:03|30392.8
12:24:04|30393.01
12:24:05|30393.99
12:24:06|30394.
12:24:07|30394.92
12:24:09|30395.41
12:24:10|30395.59
12:24:11|30395.61
12:24:11|30396.81
12:24:12|30397.03
12:24:13|30397.11
12:24:15|30397.12
12:24:15|30397.18
12:24:16|30397.35
12:24:18|30397.35
12:24:19|30397.41
12:24:20|30397.74
12:24:20|30398.15
12:24:21|30398.19
12:24:23|30398.26
12:24:23|30398.27
12:24:25|30398.26
12:24:26|30398.26
12:24:28|30398.26
12:24:28|30398.27
12:24:29|30398.27
12:24:30|30398.27
12:24:31|30398.26
12:24:32|30398.27
12:24:33|30398.26
12:24:34|30398.26
12:24:35|30398.26
12:24:36|30398.26
12:24:37|30398.26
12:24:39|30398.27
12:24:39|30398.27
12:24:40|30398.26
12:24:41|30398.27
12:24:42|30398.26
12:24:43|30398.26
12:24:45|30398.26
12:24:46|30398.26
12:24:47|30398.26
12:24:48|30398.27
12:24:49|30398.27
12:24:49|30398.27
12:24:50|30398.27
12:24:52|30398.27
12:24:52|30398.27
12:24:54|30398.26
12:24:54|30398.26
12:24:55|30398.26
12:24:56|30398.26
12:24:58|30398.26
12:24:58|30398.26
12:25:00|30398.26
12:25:01|30398.26
12:25:01|30398.26
12:25:02|30398.27
12:25:03|30398.27
12:25:05|30398.27
12:25:05|30398.26
12:25:06|30398.26
12:25:07|30398.26
12:25:09|30398.26
12:25:09|30398.26
12:25:10|30398.26
12:25:12|30398.27
12:25:12|30398.27
12:25:14|30398.27
12:25:14|30398.27
12:25:16|30398.27
12:25:17|30398.27
12:25:17|30398.26
12:25:18|30398.27
12:25:20|30398.26
12:25:21|30398.26
12:25:22|30398.27
12:25:22|30398.27
12:25:24|30398.26
12:25:24|30398.27
12:25:25|30398.27
12:25:27|30398.26
12:25:27|30398.26
12:25:29|30398.26
12:25:30|30398.26
12:25:31|30398.27
12:25:32|30398.26
12:25:33|30398.26
12:25:34|30398.27
12:25:35|30398.26
12:25:36|30398.27
12:25:37|30398.26
12:25:38|30398.26
12:25:39|30398.26
12:25:40|30398.26
12:25:41|30398.26
12:25:43|30398.27
12:25:43|30398.27
12:25:44|30398.26
12:25:45|30398.27
12:25:46|30398.27
12:25:48|30398.26
12:25:49|30398.27
12:25:49|30398.27
12:25:51|30398.26
12:25:52|30398.26
12:25:53|30398.26
12:25:54|30398.26
12:25:55|30398.27
12:25:56|30398.26
12:25:57|30398.26
12:25:58|30398.26
12:25:59|30398.26
12:26:00|30398.26
12:26:01|30398.26
12:26:02|30398.26
12:26:03|30398.26
12:26:04|30398.26
12:26:05|30398.26
12:26:06|30398.26
12:26:07|30398.26
12:26:08|30398.27
12:26:09|30398.26
12:26:10|30398.27
12:26:11|30398.27
12:26:12|30398.26
12:26:13|30398.27
12:26:14|30398.27
12:26:15|30398.27
12:26:16|30398.26
12:26:17|30398.26
12:26:18|30398.26
12:26:19|30398.26
12:26:20|30398.27
12:26:21|30398.27
12:26:22|30398.27
12:26:23|30398.27
12:26:24|30398.27
12:26:26|30398.26
12:26:26|30398.26
12:26:28|30398.27
12:26:29|30398.27
12:26:30|30398.27
12:26:31|30395.15
12:26:32|30395.12
12:26:33|30395.13
12:26:34|30395.02
12:26:35|30394.32
12:26:36|30394.31
12:26:37|30394.31
12:26:38|30394.31
12:26:39|30393.76
12:26:40|30393.75
12:26:41|30392.98
12:26:42|30392.98
12:26:43|30392.98
12:26:44|30392.98
12:26:45|30392.98
12:26:46|30392.98
12:26:47|30392.98
12:26:48|30392.99
12:26:49|30392.99
12:26:50|30392.98
12:26:51|30392.98
12:26:52|30392.98
12:26:53|30392.98
12:26:55|30392.98
12:26:55|30392.98
12:26:56|30390.
12:26:57|30389.95
12:26:59|30389.96
12:27:00|30389.95
12:27:01|30389.96
12:27:01|30389.96
12:27:03|30389.96
12:27:04|30389.96
12:27:05|30389.96
12:27:06|30389.95
12:27:07|30389.95
12:27:08|30389.95
12:27:09|30389.96
12:27:10|30389.95
12:27:11|30389.96
12:27:11|30389.95
12:27:13|30389.95
12:27:14|30390.
12:27:15|30390.
12:27:16|30389.99
12:27:17|30391.97
12:27:17|30392.
12:27:19|30391.99
12:27:20|30394.89
12:27:21|30395.12
12:27:22|30395.12
12:27:23|30395.12
12:27:23|30395.12
12:27:24|30395.13
12:27:25|30395.12
12:27:27|30395.13
12:27:28|30395.12
12:27:30|30395.12
12:27:31|30395.12
12:27:31|30395.12
12:27:33|30395.12
12:27:34|30395.12
12:27:35|30395.13
12:27:36|30395.13
12:27:37|30395.12
12:27:38|30395.12
12:27:38|30395.13
12:27:40|30395.13
12:27:40|30395.12
12:27:42|30392.08
12:27:43|30391.97
12:27:44|30391.97
12:27:45|30391.96
12:27:46|30391.96
12:27:47|30389.
12:27:48|30388.49
12:27:49|30388.5
12:27:50|30388.49
12:27:51|30388.49
12:27:51|30388.49
12:27:53|30388.5
12:27:54|30388.49
12:27:55|30388.49
12:27:55|30388.49
12:27:57|30388.49
12:27:58|30388.49
12:27:59|30388.49
12:28:00|30388.5
12:28:01|30388.49
12:28:01|30388.49
12:28:03|30388.5
12:28:04|30388.49
12:28:05|30388.49
12:28:05|30388.49
12:28:06|30388.49
12:28:08|30388.5
12:28:08|30388.49
12:28:10|30388.5
12:28:11|30388.49
12:28:12|30388.49
12:28:12|30388.49
12:28:14|30388.49
12:28:15|30388.49
12:28:15|30388.5
12:28:17|30388.5
12:28:18|30388.49
12:28:19|30388.49
12:28:20|30388.49
12:28:20|30388.49
12:28:22|30388.5
12:28:22|30388.5
12:28:24|30388.5
12:28:24|30388.49
12:28:26|30388.5
12:28:27|30388.5
12:28:28|30388.5
12:28:29|30388.5
12:28:31|30388.5
12:28:32|30388.5
12:28:33|30388.49
12:28:34|30388.5
12:28:35|30388.49
12:28:37|30388.49
12:28:37|30388.5
12:28:39|30388.49
12:28:39|30388.49
12:28:41|30388.5
12:28:42|30388.49
12:28:43|30388.49
12:28:44|30388.5
12:28:45|30388.49
12:28:45|30388.49
12:28:46|30388.49
12:28:48|30388.5
12:28:48|30388.49
12:28:49|30388.49
12:28:50|30388.49
12:28:52|30388.5
12:28:52|30388.5
12:28:54|30388.5
12:28:55|30388.5
12:28:55|30388.49
12:28:56|30388.49
12:28:58|30388.49
12:28:59|30388.49
12:28:59|30388.49
12:29:01|30388.49
12:29:01|30388.49
12:29:03|30388.49
12:29:03|30388.5
12:29:05|30388.49
12:29:05|30388.5
12:29:06|30388.5
12:29:07|30388.5
12:29:09|30388.49
12:29:09|30388.49
12:29:11|30388.5
12:29:12|30388.5
12:29:13|30388.49
12:29:13|30388.5
12:29:15|30388.49
12:29:15|30388.5
12:29:17|30388.5
12:29:18|30388.5
12:29:18|30388.49
12:29:19|30388.49
12:29:21|30388.5
12:29:21|30388.49
12:29:23|30388.5
12:29:23|30388.49
12:29:25|30388.5
12:29:26|30388.49
12:29:26|30388.49
12:29:27|30388.49
12:29:29|30388.49
12:29:30|30388.49
12:29:31|30388.49
12:29:33|30388.5
12:29:33|30388.49
12:29:34|30388.49
12:29:35|30388.5
12:29:36|30388.49
12:29:37|30388.49
12:29:38|30389.99
12:29:39|30391.52
12:29:40|30394.
12:29:41|30393.99
12:29:42|30393.99
12:29:43|30393.99
12:29:44|30393.99
12:29:45|30393.99
12:29:46|30394.
12:29:47|30394.
12:29:49|30395.13
12:29:49|30396.
12:29:50|30396.33
12:29:51|30398.
12:29:52|30398.12
12:29:53|30398.12
12:29:55|30398.13
12:29:55|30398.13
12:29:57|30398.13
12:29:58|30398.12
12:29:59|30398.13
12:30:00|30398.13
12:30:01|30401.16
12:30:02|30401.16
12:30:03|30401.23
12:30:04|30401.23
12:30:05|30401.24
12:30:06|30401.23
12:30:07|30401.23
12:30:08|30401.24
12:30:09|30401.23
12:30:10|30401.23
12:30:11|30401.23
12:30:12|30401.23
12:30:13|30401.23
12:30:15|30401.23
12:30:15|30401.23
12:30:16|30401.23
12:30:17|30401.23
12:30:18|30401.23
12:30:20|30401.24
12:30:21|30398.34
12:30:21|30398.34
12:30:22|30398.12
12:30:24|30398.12
12:30:24|30398.12
12:30:25|30398.13
12:30:26|30398.13
12:30:27|30398.12
12:30:28|30398.12
12:30:29|30398.12
12:30:31|30398.13
12:30:32|30398.12
12:30:34|30398.12
12:30:34|30398.12
12:30:35|30398.12
12:30:36|30398.12
12:30:37|30398.12
12:30:38|30398.12
12:30:40|30398.12
12:30:41|30398.12
12:30:41|30398.13
12:30:43|30398.13
12:30:43|30398.13
12:30:44|30398.12
12:30:45|30398.13
12:30:47|30398.12
12:30:48|30398.12
12:30:48|30398.12
12:30:49|30398.12
12:30:51|30398.13
12:30:52|30398.13
12:30:53|30398.13
12:30:54|30398.12
12:30:55|30398.12
12:30:56|30398.12
12:30:57|30398.13
12:30:57|30401.1
12:30:59|30401.17
12:31:00|30401.17
12:31:01|30401.17
12:31:02|30401.17
12:31:03|30401.18
12:31:04|30401.18
12:31:05|30401.17
12:31:06|30401.17
12:31:07|30401.17
12:31:08|30401.17
12:31:09|30409.59
12:31:10|30410.01
12:31:11|30412.
12:31:12|30412.16
12:31:13|30412.16
12:31:14|30412.16
12:31:15|30412.16
12:31:16|30412.15
12:31:17|30412.16
12:31:18|30412.16
12:31:19|30415.74
12:31:20|30415.74
12:31:21|30415.73
12:31:22|30415.74
12:31:23|30415.74
12:31:24|30415.74
12:31:25|30415.74
12:31:26|30415.73
12:31:27|30415.73
12:31:28|30415.74
12:31:29|30415.74
12:31:30|30415.74
12:31:31|30415.73
12:31:33|30415.73
12:31:33|30415.73
12:31:34|30415.73
12:31:36|30415.74
12:31:37|30415.74
12:31:38|30415.73
12:31:39|30416.24
12:31:40|30416.24
12:31:41|30416.24
12:31:42|30416.23
12:31:43|30416.24
12:31:43|30416.24
12:31:45|30416.24
12:31:46|30416.23
12:31:46|30416.23
12:31:48|30416.23
12:31:49|30416.23
12:31:50|30416.24
12:31:51|30416.23
12:31:51|30416.24
12:31:52|30416.23
12:31:54|30416.24
12:31:55|30416.23
12:31:56|30416.23
12:31:57|30416.24
12:31:58|30416.23
12:31:59|30416.23
12:32:00|30416.23
12:32:00|30416.23
12:32:02|30416.23
12:32:03|30416.24
12:32:04|30416.23
12:32:05|30416.23
12:32:05|30416.23
12:32:07|30416.23
12:32:08|30416.24
12:32:09|30416.24
12:32:10|30416.23
12:32:11|30416.23
12:32:12|30416.23
12:32:13|30416.24
12:32:14|30416.24
12:32:15|30416.23
12:32:16|30416.23
12:32:17|30416.24
12:32:18|30416.24
12:32:19|30416.23
12:32:20|30416.23
12:32:21|30416.23
12:32:22|30416.24
12:32:23|30416.23
12:32:24|30416.23
12:32:25|30416.24
12:32:26|30416.23
12:32:27|30416.24
12:32:28|30416.24
12:32:29|30416.24
12:32:30|30416.23
12:32:31|30417.02
12:32:32|30417.34
12:32:34|30418.56
12:32:35|30419.28
12:32:36|30421.99
12:32:36|30421.99
12:32:38|30422.
12:32:39|30424.59
12:32:40|30424.58
12:32:41|30424.58
12:32:42|30424.59
12:32:43|30424.59
12:32:43|30424.59
12:32:45|30424.59
12:32:46|30424.58
12:32:47|30424.58
12:32:48|30424.58
12:32:49|30424.58
12:32:50|30424.59
12:32:51|30424.59
12:32:52|30424.58
12:32:53|30424.59
12:32:53|30424.59
12:32:55|30424.58
12:32:55|30424.58
12:32:57|30424.59
12:32:58|30424.59
12:32:59|30424.59
12:33:00|30424.59
12:33:01|30424.58
12:33:02|30424.59
12:33:03|30424.59
12:33:04|30424.59
12:33:05|30424.59
12:33:06|30424.59
12:33:07|30424.59
12:33:08|30424.59
12:33:09|30424.59
12:33:10|30426.53
12:33:11|30426.53
12:33:12|30426.54
12:33:13|30426.54
12:33:14|30426.54
12:33:15|30426.58
12:33:16|30426.57
12:33:17|30427.42
12:33:18|30427.42
12:33:19|30428.
12:33:20|30427.99
12:33:21|30428.
12:33:22|30428.
12:33:23|30427.99
12:33:24|30428.
12:33:25|30427.99
12:33:26|30428.
12:33:27|30427.99
12:33:28|30428.
12:33:29|30427.99
12:33:30|30427.99
12:33:31|30430.
12:33:32|30430.
12:33:33|30429.99
12:33:35|30430.
12:33:35|30430.
12:33:37|30431.49
12:33:38|30434.
12:33:39|30434.
12:33:40|30434.
12:33:41|30435.
12:33:42|30434.99
12:33:43|30434.99
12:33:44|30434.99
12:33:45|30435.
12:33:46|30434.99
12:33:47|30434.99
12:33:48|30435.
12:33:49|30434.99
12:33:50|30434.99
12:33:51|30435.
12:33:52|30435.
12:33:53|30435.
12:33:54|30434.99
12:33:55|30435.
12:33:56|30435.
12:33:57|30435.
12:33:58|30435.
12:33:59|30435.
12:34:00|30434.99
12:34:01|30434.99
12:34:02|30436.39
12:34:03|30436.4
12:34:04|30436.4
12:34:05|30436.6
12:34:06|30437.17
12:34:07|30437.16
12:34:08|30437.16
12:34:09|30437.16
12:34:10|30437.16
12:34:11|30437.17
12:34:12|30437.16
12:34:13|30437.17
12:34:14|30437.17
12:34:15|30437.17
12:34:16|30437.17
12:34:18|30437.16
12:34:18|30436.01
12:34:19|30435.65
12:34:20|30434.99
12:34:21|30434.99
12:34:22|30434.99
12:34:23|30435.
12:34:24|30434.99
12:34:25|30434.99
12:34:26|30434.99
12:34:28|30435.
12:34:28|30434.99
12:34:29|30434.99
12:34:30|30434.99
12:34:31|30434.99
12:34:32|30434.99
12:34:33|30434.99
12:34:35|30434.99
12:34:36|30435.
12:34:37|30434.99
12:34:38|30434.99
12:34:39|30434.99
12:34:40|30434.99
12:34:41|30434.
12:34:42|30433.83
12:34:43|30432.
12:34:44|30432.
12:34:45|30430.49
12:34:46|30430.48
12:34:47|30430.48
12:34:48|30430.48
12:34:49|30430.48
12:34:50|30430.49
12:34:51|30430.49
12:34:52|30430.49
12:34:53|30430.49
12:34:54|30430.49
12:34:55|30430.48
12:34:56|30430.48
12:34:57|30430.48
12:34:58|30430.49
12:34:59|30430.48
12:35:00|30436.54
12:35:01|30436.55
12:35:02|30436.54
12:35:03|30436.54
12:35:04|30436.54
12:35:05|30436.54
12:35:06|30436.54
12:35:07|30436.54
12:35:08|30434.9
12:35:09|30434.57
12:35:10|30434.
12:35:11|30432.
12:35:12|30432.
12:35:13|30432.
12:35:14|30431.15
12:35:15|30428.39
12:35:16|30428.4
12:35:17|30428.4
12:35:18|30428.39
12:35:19|30428.39
12:35:20|30428.39
12:35:21|30428.39
12:35:22|30426.
12:35:23|30426.
12:35:24|30426.
12:35:25|30426.
12:35:26|30426.
12:35:27|30426.
12:35:28|30426.
12:35:29|30426.
12:35:30|30426.
12:35:31|30426.
12:35:32|30426.01
12:35:33|30426.
12:35:34|30426.01
12:35:35|30426.
12:35:36|30426.
12:35:38|30426.
12:35:38|30426.01
12:35:39|30426.
12:35:41|30426.
12:35:42|30426.
12:35:42|30426.
12:35:44|30426.
12:35:45|30426.
12:35:46|30426.
12:35:47|30426.01
12:35:48|30426.
12:35:48|30426.
12:35:50|30426.
12:35:51|30426.
12:35:53|30426.01
12:35:53|30426.01
12:35:54|30426.01
12:35:55|30426.
12:35:56|30426.
12:35:57|30426.
12:35:58|30426.
12:35:59|30426.
12:36:00|30426.01
12:36:01|30426.
12:36:02|30426.01
12:36:03|30426.
12:36:04|30426.
12:36:05|30426.
12:36:06|30426.
12:36:07|30426.
12:36:08|30426.01
12:36:09|30426.
12:36:10|30426.01
12:36:11|30426.
12:36:12|30426.
12:36:13|30426.01
12:36:14|30426.
12:36:15|30426.
12:36:16|30426.
12:36:17|30426.
12:36:18|30426.
12:36:19|30426.01
12:36:20|30426.
12:36:21|30426.
12:36:22|30426.
12:36:23|30426.
12:36:24|30426.
12:36:25|30426.
12:36:26|30426.01
12:36:27|30426.
12:36:28|30426.
12:36:29|30426.
12:36:30|30426.
12:36:31|30426.
12:36:32|30426.
12:36:33|30426.
12:36:34|30426.01
12:36:35|30426.
12:36:36|30426.
12:36:37|30426.
12:36:38|30426.
12:36:39|30426.
12:36:41|30426.
12:36:42|30426.
12:36:43|30426.01
12:36:43|30426.01
12:36:45|30426.
12:36:45|30426.01
12:36:47|30426.
12:36:48|30426.01
12:36:48|30426.
12:36:49|30426.
12:36:51|30426.
12:36:52|30426.
12:36:52|30426.
12:36:54|30426.
12:36:54|30426.
12:36:55|30426.
12:36:56|30426.01
12:36:58|30426.
12:36:59|30426.
12:37:00|30426.01
12:37:01|30426.01
12:37:01|30426.
12:37:02|30426.
12:37:04|30426.
12:37:05|30426.
12:37:06|30426.01
12:37:07|30426.
12:37:08|30426.01
12:37:09|30422.96
12:37:10|30422.95
12:37:11|30422.94
12:37:12|30422.91
12:37:13|30421.61
12:37:14|30421.61
12:37:15|30420.01
12:37:16|30420.
12:37:17|30420.
12:37:18|30420.
12:37:19|30420.
12:37:20|30420.
12:37:21|30420.
12:37:22|30419.92
12:37:23|30419.14
12:37:24|30419.13
12:37:25|30419.13
12:37:26|30419.13
12:37:28|30419.11
12:37:28|30419.01
12:37:29|30418.36
12:37:30|30417.46
12:37:31|30417.46
12:37:32|30417.45
12:37:33|30417.46
12:37:34|30417.45
12:37:35|30417.45
12:37:36|30417.45
12:37:38|30417.45
12:37:39|30417.45
12:37:40|30417.45
12:37:41|30417.45
12:37:42|30417.46
12:37:44|30417.45
12:37:44|30417.45
12:37:45|30417.45
12:37:47|30417.46
12:37:48|30417.45
12:37:49|30417.45
12:37:49|30417.45
12:37:50|30417.45
12:37:51|30417.45
12:37:52|30417.46
12:37:54|30417.46
12:37:55|30417.45
12:37:56|30417.45
12:37:57|30417.45
12:37:58|30417.46
12:37:58|30417.45
12:38:00|30417.45
12:38:00|30417.46
12:38:02|30417.45
12:38:02|30417.45
12:38:03|30417.45
12:38:04|30417.45
12:38:06|30417.45
12:38:06|30417.46
12:38:07|30417.46
12:38:08|30417.45
12:38:10|30417.45
12:38:11|30417.45
12:38:12|30417.45
12:38:13|30417.45
12:38:13|30417.45
12:38:14|30417.46
12:38:16|30416.01
12:38:16|30416.01
12:38:18|30416.02
12:38:18|30416.01
12:38:19|30416.02
12:38:20|30416.01
12:38:22|30416.01
12:38:23|30416.01
12:38:24|30416.01
12:38:25|30416.02
12:38:25|30416.01
12:38:26|30416.02
12:38:28|30416.01
12:38:29|30416.01
12:38:29|30416.01
12:38:31|30416.01
12:38:32|30416.01
12:38:33|30416.01
12:38:34|30416.02
12:38:35|30416.01
12:38:36|30416.01
12:38:37|30416.01
12:38:38|30416.01
12:38:39|30415.87
12:38:40|30415.11
12:38:41|30414.
12:38:43|30414.
12:38:43|30414.
12:38:45|30414.
12:38:46|30414.
12:38:46|30414.
12:38:48|30414.01
12:38:48|30414.
12:38:50|30414.
12:38:51|30414.
12:38:52|30414.
12:38:53|30414.
12:38:54|30414.
12:38:55|30414.
12:38:56|30414.
12:38:57|30414.
12:38:58|30414.01
12:38:59|30414.
12:39:00|30414.
12:39:01|30414.01
12:39:02|30414.
12:39:03|30414.
12:39:04|30414.
12:39:05|30414.
12:39:07|30414.
12:39:07|30414.01
12:39:08|30414.
12:39:10|30414.
12:39:10|30414.01
12:39:12|30414.
12:39:13|30414.01
12:39:13|30414.01
12:39:14|30414.01
12:39:15|30414.
12:39:17|30414.
12:39:17|30414.
12:39:18|30414.01
12:39:20|30414.
12:39:20|30414.
12:39:21|30414.
12:39:22|30414.
12:39:23|30414.
12:39:24|30414.
12:39:25|30414.
12:39:26|30414.
12:39:27|30414.01
12:39:28|30414.01
12:39:29|30413.82
12:39:30|30413.83
12:39:31|30413.82
12:39:32|30413.83
12:39:34|30413.82
12:39:34|30413.82
12:39:35|30413.82
12:39:36|30413.82
12:39:37|30413.82
12:39:39|30413.82
12:39:40|30413.83
12:39:41|30413.82
12:39:42|30413.83
12:39:44|30413.82
12:39:44|30413.83
12:39:45|30413.82
12:39:47|30413.82
12:39:48|30413.82
12:39:49|30413.82
12:39:50|30413.82
12:39:51|30413.82
12:39:52|30413.83
12:39:53|30413.82
12:39:54|30413.82
12:39:55|30413.82
12:39:56|30413.82
12:39:57|30413.82
12:39:58|30413.83
12:39:59|30413.82
12:40:00|30412.53
12:40:01|30411.
12:40:02|30410.78
12:40:03|30410.79
12:40:05|30410.78
12:40:06|30410.79
12:40:07|30410.78
12:40:09|30410.78
12:40:10|30410.78
12:40:11|30410.78
12:40:12|30410.79
12:40:12|30410.78
12:40:13|30410.78
12:40:14|30410.78
12:40:16|30410.79
12:40:17|30410.
12:40:18|30410.01
12:40:19|30407.89
12:40:20|30407.88
12:40:21|30407.89
12:40:21|30407.88
12:40:23|30407.88
12:40:23|30413.83
12:40:24|30415.18
12:40:25|30416.55
12:40:27|30418.
12:40:28|30417.99
12:40:29|30417.99
12:40:29|30417.99
12:40:30|30417.99
12:40:32|30417.99
12:40:33|30418.
12:40:34|30418.
12:40:35|30417.99
12:40:36|30417.99
12:40:37|30417.99
12:40:38|30418.
12:40:39|30417.99
12:40:40|30418.
12:40:42|30417.99
12:40:42|30418.
12:40:44|30418.
12:40:45|30417.99
12:40:46|30417.99
12:40:47|30418.
12:40:48|30417.99
12:40:49|30418.
12:40:51|30417.99
12:40:51|30418.
12:40:52|30417.99
12:40:53|30418.
12:40:54|30417.99
12:40:55|30417.99
12:40:56|30418.
12:40:57|30417.99
12:40:59|30418.
12:41:01|30418.
12:41:01|30417.99
12:41:02|30417.99
12:41:03|30417.99
12:41:04|30418.
12:41:05|30418.
12:41:07|30418.
12:41:08|30417.99
12:41:09|30418.
12:41:10|30417.99
12:41:11|30418.
12:41:12|30417.99
12:41:13|30417.99
12:41:14|30418.
12:41:15|30417.99
12:41:16|30417.99
12:41:17|30418.
12:41:18|30418.
12:41:19|30417.99
12:41:20|30417.99
12:41:21|30417.99
12:41:23|30417.99
12:41:23|30417.99
12:41:24|30417.99
12:41:25|30417.99
12:41:26|30418.
12:41:27|30417.99
12:41:28|30417.99
12:41:29|30417.99
12:41:30|30417.99
12:41:31|30417.99
12:41:32|30417.99
12:41:33|30417.99
12:41:34|30417.99
12:41:35|30417.99
12:41:36|30417.99
12:41:37|30417.45
12:41:39|30415.29
12:41:39|30415.15
12:41:40|30415.15
12:41:41|30415.15
12:41:42|30415.15
12:41:43|30415.15
12:41:44|30415.15
12:41:46|30415.15
12:41:47|30415.15
12:41:48|30415.16
12:41:49|30415.15
12:41:50|30415.15
12:41:51|30415.16
12:41:51|30415.16
12:41:53|30415.15
12:41:53|30415.16
12:41:55|30415.15
12:41:56|30415.15
12:41:56|30415.15
12:41:57|30415.15
12:41:59|30415.15
12:42:00|30415.15
12:42:01|30415.15
12:42:02|30415.16
12:42:02|30415.16
12:42:04|30415.16
12:42:05|30415.15
12:42:06|30415.16
12:42:07|30415.16
12:42:08|30415.15
12:42:08|30415.16
12:42:09|30415.16
12:42:10|30415.15
12:42:12|30415.16
12:42:12|30415.16
12:42:14|30415.15
12:42:16|30415.16
12:42:17|30415.15
12:42:18|30415.15
12:42:19|30415.15
12:42:20|30415.16
12:42:21|30415.16
12:42:22|30415.15
12:42:23|30415.15
12:42:24|30415.15
12:42:25|30415.15
12:42:26|30415.15
12:42:27|30415.15
12:42:28|30415.15
12:42:29|30415.15
12:42:30|30415.15
12:42:31|30415.15
12:42:32|30415.16
12:42:33|30415.16
12:42:34|30415.15
12:42:35|30415.16
12:42:36|30415.15
12:42:37|30415.16
12:42:38|30415.15
12:42:39|30415.15
12:42:40|30415.15
12:42:41|30415.15
12:42:42|30415.15
12:42:43|30415.16
12:42:44|30415.15
12:42:45|30415.16
12:42:46|30415.15
12:42:47|30415.16
12:42:48|30415.15
12:42:49|30415.15
12:42:50|30415.16
12:42:51|30415.15
12:42:53|30415.16
12:42:53|30415.15
12:42:55|30415.15
12:42:55|30415.15
12:42:56|30415.15
12:42:58|30415.16
12:42:59|30415.15
12:43:00|30415.15
12:43:00|30415.15
12:43:01|30415.16
12:43:02|30410.55
12:43:03|30410.55
12:43:05|30410.55
12:43:06|30410.56
12:43:07|30410.56
12:43:08|30410.55
12:43:09|30410.55
12:43:10|30410.56
12:43:11|30410.55
12:43:12|30410.17
12:43:13|30409.94
12:43:14|30409.94
12:43:14|30409.94
12:43:16|30409.94
12:43:17|30409.94
12:43:19|30409.94
12:43:19|30409.94
12:43:20|30409.94
12:43:21|30409.95
12:43:22|30409.94
12:43:24|30409.94
12:43:25|30409.94
12:43:25|30409.94
12:43:26|30409.94
12:43:27|30409.94
12:43:28|30409.95
12:43:30|30409.94
12:43:31|30409.6
12:43:32|30408.68
12:43:32|30408.68
12:43:33|30408.68
12:43:35|30408.68
12:43:35|30408.68
12:43:37|30408.68
12:43:38|30408.68
12:43:39|30408.68
12:43:40|30408.68
12:43:41|30408.68
12:43:42|30408.68
12:43:43|30408.68
12:43:44|30408.68
12:43:45|30408.68
12:43:46|30408.68
12:43:47|30408.68
12:43:48|30408.68
12:43:49|30408.68
12:43:50|30408.68
12:43:51|30408.69
12:43:52|30408.68
12:43:53|30408.68
12:43:54|30408.68
12:43:55|30408.68
12:43:57|30408.55
12:43:57|30408.49
12:43:58|30408.5
12:43:59|30408.48
12:44:00|30408.48
12:44:01|30407.99
12:44:02|30407.99
12:44:03|30407.99
12:44:04|30407.99
12:44:06|30407.98
12:44:07|30407.99
12:44:08|30407.99
12:44:09|30407.99
12:44:10|30407.99
12:44:11|30407.98
12:44:12|30407.98
12:44:13|30407.99
12:44:14|30407.99
12:44:14|30407.98
12:44:16|30407.99
12:44:17|30407.99
12:44:18|30407.98
12:44:20|30407.98
12:44:21|30407.98
12:44:22|30407.98
12:44:22|30407.98
12:44:24|30407.99
12:44:25|30407.98
12:44:26|30407.97
12:44:28|30407.88
12:44:28|30407.64
12:44:29|30407.64
12:44:30|30407.64
12:44:31|30407.64
12:44:32|30406.36
12:44:33|30406.31
12:44:34|30406.31
12:44:36|30406.32
12:44:37|30406.31
12:44:37|30406.31
12:44:39|30406.31
12:44:40|30406.31
12:44:40|30406.31
12:44:41|30406.31
12:44:43|30406.31
12:44:44|30406.31
12:44:45|30406.31
12:44:46|30406.31
12:44:46|30406.31
12:44:47|30406.31
12:44:49|30406.31
12:44:50|30406.31
12:44:51|30406.31
12:44:51|30406.31
12:44:53|30406.31
12:44:53|30406.31
12:44:54|30406.31
12:44:55|30406.31
12:44:57|30406.31
12:44:57|30406.31
12:44:58|30406.31
12:44:59|30406.31
12:45:01|30406.31
12:45:01|30406.31
12:45:03|30406.32
12:45:03|30406.32
12:45:05|30404.04
12:45:06|30404.04
12:45:06|30404.05
12:45:08|30404.04
12:45:09|30404.05
12:45:10|30404.04
12:45:11|30404.05
12:45:12|30404.05
12:45:13|30404.04
12:45:14|30404.04
12:45:15|30404.04
12:45:17|30404.05
12:45:17|30404.05
12:45:19|30404.01
12:45:20|30404.01
12:45:22|30404.
12:45:22|30404.
12:45:23|30404.01
12:45:24|30404.
12:45:25|30404.01
12:45:26|30404.01
12:45:27|30404.
12:45:28|30403.99
12:45:29|30403.98
12:45:30|30403.98
12:45:31|30403.98
12:45:32|30403.99
12:45:33|30403.99
12:45:34|30403.99
12:45:35|30403.98
12:45:36|30403.98
12:45:38|30403.92
12:45:39|30403.93
12:45:40|30403.92
12:45:41|30403.92
12:45:42|30403.93
12:45:43|30403.93
12:45:43|30403.92
12:45:44|30403.92
12:45:46|30403.92
12:45:47|30403.91
12:45:49|30403.91
12:45:49|30403.91
12:45:51|30403.91
12:45:52|30403.91
12:45:52|30403.92
12:45:53|30403.92
12:45:54|30403.92
12:45:56|30403.91
12:45:56|30403.91
12:45:58|30403.92
12:45:58|30403.91
12:45:59|30403.92
12:46:00|30403.92
12:46:02|30403.92
12:46:03|30403.04
12:46:04|30403.04
12:46:05|30403.03
12:46:06|30403.03
12:46:06|30403.03
12:46:08|30403.03
12:46:08|30403.04
12:46:10|30403.03
12:46:10|30403.03
12:46:11|30402.91
12:46:12|30402.91
12:46:13|30402.91
12:46:15|30402.92
12:46:16|30402.91
12:46:16|30402.73
12:46:18|30402.73
12:46:19|30402.72
12:46:20|30402.72
12:46:21|30402.73
12:46:22|30402.43
12:46:24|30402.44
12:46:24|30402.43
12:46:25|30402.43
12:46:26|30402.43
12:46:27|30402.43
12:46:28|30402.43
12:46:29|30402.17
12:46:31|30402.17
12:46:31|30402.18
12:46:33|30388.65
12:46:33|30388.65
12:46:34|30388.65
12:46:36|30388.64
12:46:36|30388.65
12:46:37|30388.65
12:46:38|30388.64
12:46:39|30388.65
12:46:40|30388.64
12:46:42|30388.64
12:46:43|30388.64
12:46:44|30388.64
12:46:45|30388.65
12:46:46|30388.64
12:46:47|30388.64
12:46:48|30388.65
12:46:49|30389.59
12:46:50|30397.1
12:46:51|30397.1
12:46:52|30397.1
12:46:53|30397.1
12:46:54|30397.11
12:46:55|30397.1
12:46:56|30397.11
12:46:57|30397.11
12:46:58|30397.1
12:47:00|30397.11
12:47:00|30397.1
12:47:01|30397.11
12:47:02|30397.1
12:47:03|30397.11
12:47:04|30397.1
12:47:05|30397.1
12:47:06|30397.1
12:47:07|30397.1
12:47:08|30392.88
12:47:09|30392.37
12:47:10|30392.36
12:47:11|30392.37
12:47:12|30392.36
12:47:13|30392.36
12:47:14|30392.37
12:47:16|30392.37
12:47:17|30392.37
12:47:18|30392.36
12:47:19|30392.36
12:47:20|30392.37
12:47:21|30392.37
12:47:22|30392.37
12:47:23|30392.36
12:47:24|30392.36
12:47:25|30392.37
12:47:26|30392.36
12:47:27|30392.37
12:47:28|30392.36
12:47:29|30392.36
12:47:30|30392.37
12:47:31|30392.36
12:47:32|30392.36
12:47:33|30392.36
12:47:34|30392.36
12:47:35|30392.36
12:47:36|30392.36
12:47:37|30392.36
12:47:38|30392.37
12:47:39|30392.36
12:47:40|30392.37
12:47:41|30392.37
12:47:42|30392.37
12:47:43|30392.37
12:47:44|30392.36
12:47:45|30392.36
12:47:46|30392.36
12:47:47|30392.36
12:47:48|30392.36
12:47:49|30392.36
12:47:50|30392.36
12:47:51|30392.36
12:47:52|30392.36
12:47:53|30392.37
12:47:54|30392.36
12:47:55|30392.37
12:47:56|30392.37
12:47:57|30392.36
12:47:58|30392.36
12:47:59|30392.36
12:48:00|30392.36
12:48:01|30392.36
12:48:02|30393.98
12:48:04|30393.99
12:48:04|30393.99
12:48:05|30393.99
12:48:07|30393.98
12:48:07|30393.99
12:48:09|30393.99
12:48:10|30401.44
12:48:11|30401.45
12:48:11|30401.46
12:48:12|30401.46
12:48:14|30401.46
12:48:15|30401.46
12:48:15|30401.46
12:48:16|30401.45
12:48:18|30401.46
12:48:19|30401.45
12:48:20|30401.45
12:48:21|30401.45
12:48:22|30401.45
12:48:23|30401.45
12:48:24|30401.46
12:48:25|30401.46
12:48:26|30401.46
12:48:27|30401.45
12:48:28|30401.45
12:48:29|30401.45
12:48:30|30401.45
12:48:31|30401.45
12:48:32|30401.45
12:48:33|30401.45
12:48:35|30401.45
12:48:35|30401.45
12:48:36|30401.46
12:48:37|30401.46
12:48:39|30401.45
12:48:40|30401.45
12:48:41|30401.45
12:48:42|30401.46
12:48:42|30401.45
12:48:44|30401.45
12:48:45|30401.46
12:48:46|30403.03
12:48:47|30403.04
12:48:48|30403.04
12:48:49|30403.04
12:48:50|30403.19
12:48:51|30403.19
12:48:52|30403.19
12:48:53|30403.19
12:48:54|30403.19
12:48:55|30403.19
12:48:56|30403.2
12:48:57|30403.19
12:48:58|30403.19
12:48:59|30403.19
12:49:00|30403.19
12:49:01|30403.2
12:49:03|30403.2
12:49:03|30403.2
12:49:04|30403.2
12:49:06|30403.2
12:49:07|30403.19
12:49:08|30403.19
12:49:09|30403.19
12:49:10|30403.2
12:49:11|30403.19
12:49:12|30403.2
12:49:12|30403.2
12:49:14|30403.19
12:49:14|30403.2
12:49:15|30403.19
12:49:17|30403.19
12:49:17|30403.19
12:49:18|30403.2
12:49:19|30403.2
12:49:21|30403.19
12:49:21|30403.19
12:49:22|30403.19
12:49:24|30403.19
12:49:26|30403.19
12:49:26|30403.19
12:49:27|30403.19
12:49:29|30403.19
12:49:30|30403.19
12:49:31|30403.19
12:49:32|30403.2
12:49:33|30403.19
12:49:34|30403.19
12:49:35|30403.19
12:49:36|30403.19
12:49:37|30403.2
12:49:38|30403.2
12:49:39|30403.2
12:49:40|30403.19
12:49:42|30403.19
12:49:42|30403.19
12:49:43|30403.19
12:49:44|30403.19
12:49:46|30403.19
12:49:46|30403.19
12:49:48|30403.19
12:49:49|30403.19
12:49:49|30403.19
12:49:51|30403.2
12:49:52|30403.19
12:49:53|30403.2
12:49:54|30401.48
12:49:55|30401.07
12:49:56|30401.07
12:49:57|30401.07
12:49:58|30401.07
12:49:59|30401.07
12:50:00|30400.9
12:50:01|30400.89
12:50:02|30400.46
12:50:03|30400.45
12:50:04|30400.45
12:50:06|30400.45
12:50:06|30400.46
12:50:07|30400.46
12:50:08|30400.45
12:50:09|30400.46
12:50:10|30400.45
12:50:11|30394.31
12:50:12|30394.13
12:50:13|30394.13
12:50:14|30394.13
12:50:15|30394.12
12:50:16|30394.13
12:50:17|30394.12
12:50:18|30394.12
12:50:19|30394.13
12:50:20|30394.13
12:50:22|30394.13
12:50:23|30394.13
12:50:23|30394.13
12:50:25|30394.12
12:50:26|30394.13
12:50:26|30396.33
12:50:27|30396.33
12:50:29|30396.32
12:50:29|30396.33
12:50:30|30396.57
12:50:32|30397.79
12:50:33|30401.68
12:50:33|30401.68
12:50:34|30402.
12:50:36|30402.
12:50:36|30402.
12:50:37|30405.99
12:50:39|30405.98
12:50:40|30405.98
12:50:41|30405.99
12:50:41|30405.98
12:50:43|30405.99
12:50:44|30405.99
12:50:45|30405.99
12:50:45|30405.99
12:50:47|30405.99
12:50:47|30405.99
12:50:48|30405.98
12:50:50|30405.99
12:50:51|30405.99
12:50:52|30405.99
12:50:52|30405.98
12:50:54|30405.99
12:50:54|30405.99
12:50:55|30405.99
12:50:57|30405.99
12:50:58|30405.99
12:50:58|30405.99
12:50:59|30405.98
12:51:01|30405.99
12:51:02|30405.98
12:51:03|30405.98
12:51:03|30405.98
12:51:05|30405.99
12:51:05|30405.98
12:51:07|30405.98
12:51:08|30405.98
12:51:09|30405.98
12:51:10|30405.99
12:51:11|30405.99
12:51:12|30405.98
12:51:12|30405.99
12:51:14|30405.99
12:51:15|30405.99
12:51:16|30405.98
12:51:16|30405.98
12:51:17|30405.98
12:51:18|30405.99
12:51:19|30405.98
12:51:21|30405.98
12:51:21|30405.99
12:51:22|30405.99
12:51:23|30405.99
12:51:24|30405.99
12:51:26|30405.99
12:51:27|30405.98
12:51:29|30405.98
12:51:30|30405.99
12:51:30|30405.98
12:51:32|30405.99
12:51:33|30405.99
12:51:34|30405.98
12:51:34|30405.98
12:51:36|30405.99
12:51:36|30405.99
12:51:38|30405.98
12:51:38|30405.98
12:51:39|30405.99
12:51:41|30405.98
12:51:41|30405.98
12:51:42|30405.98
12:51:43|30405.98
12:51:44|30405.99
12:51:46|30405.98
12:51:46|30405.98
12:51:47|30405.98
12:51:49|30405.98
12:51:49|30405.98
12:51:50|30405.99
12:51:51|30405.98
12:51:53|30405.98
12:51:54|30405.98
12:51:55|30405.98
12:51:56|30405.98
12:51:57|30405.98
12:51:58|30405.98
12:51:59|30405.99
12:52:00|30405.98
12:52:01|30405.99
12:52:02|30405.99
12:52:03|30405.98
12:52:05|30405.99
12:52:05|30405.99
12:52:06|30405.98
12:52:07|30405.98
12:52:09|30405.98
12:52:10|30405.98
12:52:11|30405.99
12:52:12|30405.98
12:52:13|30405.98
12:52:13|30405.98
12:52:15|30405.98
12:52:16|30405.99
12:52:16|30405.99
12:52:17|30405.98
12:52:18|30405.98
12:52:19|30405.98
12:52:20|30405.98
12:52:21|30405.98
12:52:22|30405.99
12:52:24|30405.99
12:52:25|30405.98
12:52:26|30405.98
12:52:28|30405.98
12:52:28|30405.98
12:52:30|30405.98
12:52:30|30405.98
12:52:31|30405.98
12:52:32|30405.98
12:52:34|30405.98
12:52:34|30405.98
12:52:35|30405.98
12:52:37|30405.98
12:52:38|30405.98
12:52:38|30405.98
12:52:40|30405.99
12:52:40|30405.98
12:52:42|30405.99
12:52:43|30405.99
12:52:44|30405.98
12:52:45|30405.98
12:52:47|30405.98
12:52:48|30405.98
12:52:48|30405.99
12:52:50|30405.99
12:52:51|30405.99
12:52:52|30405.99
12:52:52|30405.99
12:52:54|30405.99
12:52:55|30405.99
12:52:56|30405.98
12:52:57|30405.99
12:52:58|30405.99
12:52:59|30405.99
12:53:00|30405.98
12:53:01|30405.99
12:53:02|30405.99
12:53:03|30405.99
12:53:04|30405.98
12:53:05|30405.98
12:53:06|30405.99
12:53:07|30405.98
12:53:08|30405.98
12:53:09|30405.98
12:53:10|30405.99
12:53:11|30405.98
12:53:12|30405.98
12:53:13|30405.98
12:53:14|30405.98
12:53:15|30405.98
12:53:16|30405.98
12:53:17|30405.98
12:53:18|30405.98
12:53:19|30405.98
12:53:20|30405.99
12:53:21|30405.98
12:53:22|30405.98
12:53:23|30405.98
12:53:24|30405.98
12:53:26|30405.99
12:53:27|30405.98
12:53:27|30405.98
12:53:28|30405.98
12:53:30|30405.99
12:53:30|30405.98
12:53:32|30405.98
12:53:33|30405.98
12:53:34|30405.98
12:53:35|30405.98
12:53:37|30405.98
12:53:37|30405.98
12:53:39|30405.98
12:53:39|30405.98
12:53:41|30405.98
12:53:42|30405.98
12:53:43|30405.98
12:53:45|30405.99
12:53:45|30405.98
12:53:46|30405.98
12:53:47|30405.98
12:53:48|30405.98
12:53:49|30405.99
12:53:50|30405.98
12:53:51|30405.98
12:53:52|30405.99
12:53:53|30405.98
12:53:54|30405.99
12:53:55|30405.99
12:53:56|30405.99
12:53:57|30405.98
12:53:58|30405.99
12:53:59|30405.98
12:54:00|30405.98
12:54:01|30405.99
12:54:02|30405.98
12:54:03|30405.98
12:54:04|30405.98
12:54:05|30405.99
12:54:06|30405.99
12:54:07|30405.99
12:54:08|30405.99
12:54:09|30405.99
12:54:11|30405.99
12:54:12|30405.98
12:54:13|30405.99
12:54:14|30405.99
12:54:14|30405.99
12:54:16|30405.98
12:54:17|30405.98
12:54:17|30405.99
12:54:19|30405.99
12:54:20|30405.98
12:54:20|30405.98
12:54:21|30405.99
12:54:22|30410.
12:54:24|30410.
12:54:25|30409.99
12:54:26|30410.
12:54:27|30410.
12:54:29|30410.
12:54:29|30409.99
12:54:30|30410.11
12:54:31|30410.11
12:54:32|30410.17
12:54:33|30410.18
12:54:34|30410.18
12:54:35|30410.56
12:54:36|30410.56
12:54:37|30410.56
12:54:38|30410.56
12:54:39|30410.6
12:54:40|30410.61
12:54:41|30410.61
12:54:42|30410.61
12:54:43|30410.6
12:54:44|30410.6
12:54:45|30410.61
12:54:46|30410.61
12:54:47|30410.61
12:54:48|30410.61
12:54:50|30410.61
12:54:50|30412.76
12:54:52|30412.76
12:54:52|30412.77
12:54:54|30412.76
12:54:55|30412.76
12:54:55|30427.99
12:54:56|30433.84
12:54:57|30433.99
12:54:59|30434.
12:55:00|30433.99
12:55:00|30431.86
12:55:02|30431.21
12:55:03|30431.2
12:55:04|30431.2
12:55:04|30431.2
12:55:06|30431.2
12:55:06|30431.2
12:55:08|30431.2
12:55:09|30431.2
12:55:10|30431.21
12:55:11|30431.2
12:55:12|30431.21
12:55:13|30431.2
12:55:14|30431.2
12:55:15|30431.21
12:55:16|30431.21
12:55:17|30431.2
12:55:18|30431.2
12:55:19|30431.21
12:55:20|30431.2
12:55:21|30431.21
12:55:22|30431.2
12:55:23|30431.2
12:55:24|30431.2
12:55:25|30431.2
12:55:26|30431.21
12:55:28|30424.06
12:55:28|30424.06
12:55:29|30424.06
12:55:30|30424.06
12:55:32|30424.06
12:55:33|30424.06
12:55:33|30424.07
12:55:34|30424.95
12:55:35|30424.95
12:55:37|30424.96
12:55:38|30424.96
12:55:39|30424.95
12:55:40|30424.95
12:55:41|30424.95
12:55:42|30424.96
12:55:43|30424.96
12:55:44|30424.95
12:55:45|30424.95
12:55:46|30424.96
12:55:47|30424.95
12:55:48|30424.95
12:55:50|30424.96
12:55:51|30424.95
12:55:52|30428.36
12:55:52|30428.35
12:55:54|30428.36
12:55:55|30428.35
12:55:56|30428.35
12:55:57|30428.35
12:55:57|30428.36
12:55:59|30428.35
12:56:00|30428.35
12:56:00|30428.35
12:56:02|30429.19
12:56:03|30429.18
12:56:04|30429.18
12:56:05|30429.18
12:56:05|30433.98
12:56:07|30433.98
12:56:07|30433.99
12:56:09|30433.98
12:56:10|30433.98
12:56:11|30433.98
12:56:12|30433.98
12:56:13|30433.98
12:56:14|30433.98
12:56:15|30433.98
12:56:16|30433.98
12:56:17|30433.98
12:56:18|30433.98
12:56:19|30433.99
12:56:20|30433.99
12:56:21|30433.98
12:56:22|30433.99
12:56:23|30430.9
12:56:24|30430.48
12:56:25|30430.48
12:56:26|30430.48
12:56:27|30430.47
12:56:29|30430.47
12:56:30|30430.47
12:56:32|30430.48
12:56:32|30430.48
12:56:33|30430.47
12:56:34|30430.47
12:56:35|30430.47
12:56:36|30430.47
12:56:37|30430.47
12:56:38|30430.47
12:56:39|30430.47
12:56:40|30430.47
12:56:41|30430.47
12:56:43|30430.47
12:56:45|30430.47
12:56:45|30430.48
12:56:46|30430.47
12:56:47|30430.47
12:56:49|30430.47
12:56:50|30430.47
12:56:51|30430.47
12:56:52|30430.47
12:56:53|30430.47
12:56:53|30430.47
12:56:55|30430.48
12:56:56|30430.47
12:56:56|30430.47
12:56:57|30430.48
12:56:59|30430.48
12:57:00|30430.47
12:57:00|30430.48
12:57:02|30430.48
12:57:02|30428.5
12:57:04|30428.5
12:57:05|30428.51
12:57:05|30428.5
12:57:07|30428.5
12:57:08|30428.5
12:57:09|30428.5
12:57:10|30428.36
12:57:11|30428.
12:57:11|30428.
12:57:13|30428.01
12:57:14|30426.55
12:57:15|30426.23
12:57:16|30425.01
12:57:17|30425.01
12:57:18|30425.01
12:57:19|30425.01
12:57:19|30425.01
12:57:20|30425.
12:57:22|30425.01
12:57:22|30425.01
12:57:24|30425.01
12:57:25|30425.
12:57:26|30425.
12:57:27|30425.01
12:57:28|30425.
12:57:30|30425.
12:57:30|30425.01
12:57:32|30425.
12:57:33|30425.
12:57:33|30425.
12:57:34|30425.01
12:57:35|30425.01
12:57:37|30425.32
12:57:38|30425.32
12:57:39|30425.31
12:57:40|30425.98
12:57:41|30425.97
12:57:42|30425.98
12:57:43|30425.98
12:57:44|30425.97
12:57:45|30425.97
12:57:46|30425.97
12:57:47|30425.98
12:57:48|30425.97
12:57:49|30426.75
12:57:50|30426.75
12:57:51|30426.74
12:57:52|30426.75
12:57:53|30426.75
12:57:55|30426.75
12:57:55|30426.75
12:57:56|30426.75
12:57:57|30426.75
12:57:58|30426.75
12:57:59|30426.75
12:58:00|30426.74
12:58:02|30426.74
12:58:02|30426.74
12:58:04|30426.74
12:58:05|30426.75
12:58:06|30426.74
12:58:07|30426.75
12:58:07|30426.75
12:58:08|30426.74
12:58:10|30426.74
12:58:10|30426.74
12:58:12|30426.75
12:58:12|30426.74
12:58:13|30426.74
12:58:14|30426.75
12:58:16|30426.74
12:58:17|30426.74
12:58:17|30426.74
12:58:18|30426.74
12:58:20|30426.74
12:58:21|30426.74
12:58:21|30426.74
12:58:23|30426.75
12:58:24|30426.74
12:58:24|30426.75
12:58:26|30426.74
12:58:26|30426.74
12:58:27|30426.74
12:58:28|30426.75
12:58:29|30426.75
12:58:31|30426.75
12:58:32|30426.75
12:58:33|30426.74
12:58:34|30426.75
12:58:35|30426.75
12:58:36|30426.74
12:58:37|30426.74
12:58:38|30426.75
12:58:39|30431.29
12:58:40|30431.3
12:58:42|30431.3
12:58:43|30433.05
12:58:43|30433.05
12:58:45|30433.05
12:58:46|30433.06
12:58:46|30433.05
12:58:48|30433.05
12:58:49|30433.05
12:58:50|30433.06
12:58:51|30433.05
12:58:52|30433.05
12:58:53|30433.05
12:58:53|30433.05
12:58:54|30433.05
12:58:56|30433.06
12:58:57|30433.05
12:58:58|30433.06
12:58:58|30433.06
12:58:59|30433.06
12:59:01|30433.05
12:59:01|30433.06
12:59:03|30433.05
12:59:04|30433.06
12:59:05|30433.06
12:59:06|30433.05
12:59:07|30433.06
12:59:08|30433.05
12:59:09|30433.05
12:59:10|30433.05
12:59:11|30433.05
12:59:12|30433.06
12:59:13|30433.06
12:59:15|30433.05
12:59:15|30433.05
12:59:16|30433.05
12:59:17|30433.06
12:59:19|30433.05
12:59:19|30433.05
12:59:20|30433.06
12:59:21|30433.06
12:59:22|30433.05
12:59:23|30433.05
12:59:24|30433.05
12:59:25|30433.06
12:59:26|30433.06
12:59:27|30433.05
12:59:28|30433.05
12:59:29|30433.05
12:59:31|30433.06
12:59:31|30433.05
12:59:32|30433.06
12:59:35|30433.05
12:59:36|30433.06
12:59:36|30433.05
12:59:37|30433.06
12:59:39|30433.05
12:59:40|30433.05
12:59:40|30433.05
12:59:41|30433.05
12:59:43|30433.05
12:59:43|30433.05
12:59:44|30433.05
12:59:45|30433.05
12:59:47|30433.05
12:59:47|30433.05
12:59:49|30433.05
12:59:49|30433.05
12:59:51|30433.05
12:59:51|30433.06
12:59:52|30433.05
12:59:53|30433.05
12:59:54|30433.06
12:59:56|30433.05
12:59:56|30433.05
12:59:58|30433.05
12:59:58|30433.05
13:00:00|30433.05
13:00:01|30433.05
13:00:02|30433.05
13:00:03|30433.06
13:00:04|30433.06
13:00:05|30433.06
13:00:06|30433.06
13:00:07|30433.06
13:00:08|30433.05
13:00:09|30433.05
13:00:10|30433.06
13:00:11|30433.06
13:00:12|30433.06
13:00:13|30433.05
13:00:14|30433.06
13:00:15|30433.05
13:00:16|30433.06
13:00:18|30433.06
13:00:18|30433.06
13:00:20|30433.05
13:00:20|30433.05
13:00:22|30433.05
13:00:22|30433.06
13:00:23|30433.05
13:00:24|30433.06
13:00:26|30433.06
13:00:27|30433.06
13:00:28|30433.06
13:00:29|30433.05
13:00:30|30433.05
13:00:31|30433.05
13:00:32|30433.05
13:00:33|30433.05
13:00:33|30433.05
13:00:35|30433.06
13:00:36|30429.05
13:00:37|30428.67
13:00:38|30428.66
13:00:39|30428.67
13:00:40|30428.67
13:00:41|30428.67
13:00:42|30428.67
13:00:43|30428.67
13:00:44|30428.67
13:00:45|30428.67
13:00:46|30428.66
13:00:47|30428.67
13:00:48|30428.67
13:00:49|30428.67
13:00:50|30428.67
13:00:51|30428.66
13:00:52|30428.66
13:00:53|30428.67
13:00:54|30428.66
13:00:55|30428.67
13:00:56|30428.66
13:00:57|30428.67
13:00:58|30428.67
13:00:59|30428.66
13:01:00|30428.66
13:01:01|30428.66
13:01:02|30428.66
13:01:03|30428.66
13:01:04|30428.67
13:01:05|30428.66
13:01:06|30428.66
13:01:07|30428.66
13:01:08|30428.67
13:01:09|30428.66
13:01:10|30428.67
13:01:11|30428.66
13:01:12|30428.67
13:01:13|30428.67
13:01:14|30428.66
13:01:15|30428.66
13:01:16|30428.67
13:01:17|30428.66
13:01:19|30428.67
13:01:20|30428.66
13:01:21|30428.67
13:01:22|30428.66
13:01:23|30428.66
13:01:25|30428.66
13:01:25|30428.67
13:01:26|30428.67
13:01:28|30428.66
13:01:28|30428.67
13:01:30|30428.66
13:01:31|30428.66
13:01:32|30428.67
13:01:32|30428.67
13:01:34|30427.49
13:01:35|30427.49
13:01:36|30427.48
13:01:37|30427.48
13:01:38|30427.48
13:01:38|30427.49
13:01:40|30427.48
13:01:41|30427.33
13:01:41|30427.33
13:01:43|30427.33
13:01:44|30427.33
13:01:45|30427.33
13:01:46|30427.33
13:01:47|30427.33
13:01:48|30427.33
13:01:49|30427.33
13:01:50|30427.33
13:01:51|30427.33
13:01:52|30427.33
13:01:53|30427.33
13:01:54|30427.33
13:01:55|30427.33
13:01:56|30427.33
13:01:57|30427.33
13:01:58|30427.34
13:01:59|30427.33
13:02:00|30427.33
13:02:01|30427.33
13:02:02|30427.33
13:02:03|30427.33
13:02:04|30427.34
13:02:05|30427.34
13:02:07|30427.34
13:02:07|30427.33
13:02:08|30427.33
13:02:09|30427.34
13:02:10|30427.33
13:02:11|30427.34
13:02:12|30427.34
13:02:13|30427.34
13:02:14|30427.33
13:02:15|30427.33
13:02:16|30427.34
13:02:17|30427.33
13:02:18|30427.34
13:02:20|30427.33
13:02:20|30427.33
13:02:22|30427.33
13:02:23|30427.34
13:02:24|30427.33
13:02:25|30427.33
13:02:26|30427.33
13:02:27|30422.1
13:02:28|30422.1
13:02:29|30422.1
13:02:30|30422.1
13:02:32|30422.1
13:02:32|30422.11
13:02:33|30422.1
13:02:34|30422.1
13:02:35|30422.1
13:02:36|30422.11
13:02:37|30422.1
13:02:39|30422.11
13:02:39|30422.11
13:02:40|30422.1
13:02:42|30422.1
13:02:43|30422.11
13:02:44|30422.11
13:02:44|30422.1
13:02:45|30422.11
13:02:46|30422.1
13:02:47|30422.11
13:02:48|30422.11
13:02:50|30422.1
13:02:51|30427.33
13:02:52|30427.34
13:02:53|30427.34
13:02:54|30427.34
13:02:55|30427.33
13:02:56|30427.33
13:02:56|30427.34
13:02:58|30427.33
13:02:59|30427.51
13:03:00|30427.51
13:03:03|30427.5
13:03:04|30428.66
13:03:05|30428.66
13:03:06|30428.66
13:03:07|30428.65
13:03:08|30428.65
13:03:09|30428.66
13:03:10|30428.66
13:03:11|30428.66
13:03:12|30428.66
13:03:13|30428.66
13:03:14|30428.66
13:03:15|30428.66
13:03:16|30428.65
13:03:17|30428.66
13:03:18|30428.65
13:03:19|30432.02
13:03:21|30432.11
13:03:22|30432.11
13:03:23|30432.11
13:03:24|30432.11
13:03:26|30432.11
13:03:27|30432.11
13:03:28|30432.11
13:03:29|30432.11
13:03:30|30432.11
13:03:30|30434.64
13:03:32|30434.64
13:03:33|30434.64
13:03:34|30434.65
13:03:35|30434.65
13:03:36|30434.65
13:03:37|30434.65
13:03:38|30434.64
13:03:39|30439.3
13:03:40|30439.3
13:03:41|30439.29
13:03:42|30439.29
13:03:42|30439.29
13:03:44|30439.29
13:03:45|30439.3
13:03:46|30439.3
13:03:47|30439.29
13:03:48|30439.29
13:03:49|30439.29
13:03:49|30439.29
13:03:51|30439.3
13:03:52|30439.29
13:03:52|30439.29
13:03:54|30439.29
13:03:55|30438.22
13:03:56|30437.44
13:03:57|30436.
13:03:58|30436.
13:03:59|30436.
13:04:00|30436.
13:04:01|30436.
13:04:01|30436.
13:04:03|30436.
13:04:04|30436.01
13:04:04|30436.01
13:04:06|30436.01
13:04:07|30436.01
13:04:07|30436.01
13:04:08|30436.
13:04:09|30436.01
13:04:11|30436.
13:04:11|30436.01
13:04:12|30436.01
13:04:14|30436.
13:04:15|30436.
13:04:16|30436.
13:04:17|30436.01
13:04:17|30436.
13:04:19|30436.
13:04:20|30436.
13:04:21|30436.01
13:04:22|30436.
13:04:23|30436.
13:04:24|30436.
13:04:25|30436.
13:04:26|30436.
13:04:28|30436.01
13:04:28|30436.
13:04:30|30436.
13:04:31|30436.
13:04:32|30436.
13:04:33|30436.01
13:04:34|30436.
13:04:35|30436.
13:04:36|30436.
13:04:37|30436.
13:04:38|30436.01
13:04:39|30436.01
13:04:40|30436.
13:04:40|30436.01
13:04:42|30436.01
13:04:43|30436.
13:04:43|30436.
13:04:45|30436.
13:04:46|30436.
13:04:46|30436.01
13:04:47|30436.01
13:04:48|30436.01
13:04:50|30436.01
13:04:51|30436.01
13:04:52|30436.01
13:04:53|30436.
13:04:54|30436.
13:04:54|30436.
13:04:56|30436.
13:04:57|30436.
13:04:57|30436.
13:04:58|30436.
13:05:00|30434.15
13:05:01|30432.02
13:05:02|30430.86
13:05:03|30430.85
13:05:03|30430.85
13:05:05|30430.86
13:05:06|30430.86
13:05:06|30430.86
13:05:08|30430.85
13:05:09|30430.85
13:05:10|30430.85
13:05:10|30430.85
13:05:11|30430.86
13:05:13|30430.85
13:05:14|30430.85
13:05:15|30430.85
13:05:16|30430.85
13:05:16|30430.85
13:05:18|30430.86
13:05:18|30430.86
13:05:19|30430.85
13:05:21|30430.85
13:05:22|30430.85
13:05:23|30430.85
13:05:23|30430.86
13:05:25|30430.85
13:05:25|30430.85
13:05:26|30430.85
13:05:28|30430.85
13:05:29|30430.86
13:05:30|30430.85
13:05:31|30430.86
13:05:32|30430.85
13:05:34|30430.86
13:05:34|30430.86
13:05:35|30430.85
13:05:36|30430.86
13:05:37|30430.86
13:05:38|30430.86
13:05:40|30430.86
13:05:40|30430.86
13:05:41|30430.86
13:05:43|30430.85
13:05:44|30430.85
13:05:44|30430.85
13:05:45|30430.85
13:05:47|30430.85
13:05:48|30430.85
13:05:48|30430.85
13:05:49|30430.86
13:05:51|30430.85
13:05:52|30430.
13:05:52|30430.01
13:05:54|30430.01
13:05:55|30430.01
13:05:56|30430.
13:05:57|30430.01
13:05:58|30430.
13:05:59|30430.
13:06:00|30430.
13:06:01|30430.
13:06:02|30430.01
13:06:02|30430.01
13:06:04|30430.01
13:06:05|30430.
13:06:06|30430.
13:06:06|30430.
13:06:08|30430.
13:06:09|30430.
13:06:10|30430.
13:06:11|30430.
13:06:11|30430.01
13:06:13|30430.01
13:06:13|30430.
13:06:14|30430.
13:06:16|30430.
13:06:17|30430.01
13:06:18|30430.
13:06:19|30430.
13:06:19|30430.01
13:06:21|30430.
13:06:21|30430.
13:06:23|30430.
13:06:25|30430.
13:06:25|30430.
13:06:26|30430.
13:06:27|30430.
13:06:28|30430.
13:06:30|30430.01
13:06:31|30430.
13:06:32|30430.01
13:06:33|30430.01
13:06:34|30430.
13:06:35|30430.01
13:06:36|30430.01
13:06:37|30430.
13:06:38|30430.
13:06:39|30430.
13:06:40|30430.
13:06:41|30430.
13:06:42|30430.
13:06:43|30430.01
13:06:44|30430.
13:06:45|30430.01
13:06:46|30430.01
13:06:47|30430.01
13:06:48|30430.
13:06:49|30430.01
13:06:50|30430.
13:06:52|30430.01
13:06:52|30430.
13:06:53|30430.01
13:06:54|30430.01
13:06:55|30430.
13:06:56|30430.
13:06:57|30430.
13:06:58|30430.01
13:06:59|30430.
13:07:00|30430.
13:07:03|30430.
13:07:04|30430.
13:07:05|30430.
13:07:06|30430.
13:07:07|30430.
13:07:08|30430.
13:07:09|30430.
13:07:10|30430.01
13:07:11|30430.
13:07:11|30430.
13:07:13|30430.
13:07:14|30430.
13:07:15|30430.
13:07:16|30430.01
13:07:17|30430.
13:07:18|30430.01
13:07:19|30430.01
13:07:20|30430.01
13:07:21|30430.
13:07:22|30430.
13:07:23|30430.
13:07:25|30430.01
13:07:25|30430.
13:07:26|30430.
13:07:27|30430.
13:07:29|30430.
13:07:30|30430.
13:07:31|30430.
13:07:32|30430.
13:07:33|30430.
13:07:34|30430.
13:07:34|30430.
13:07:35|30430.01
13:07:36|30430.
13:07:38|30430.
13:07:38|30430.
13:07:40|30430.
13:07:41|30430.
13:07:42|30430.
13:07:43|30430.01
13:07:44|30430.
13:07:44|30430.01
13:07:45|30430.01
13:07:47|30430.
13:07:48|30430.
13:07:49|30430.
13:07:50|30430.01
13:07:51|30430.01
13:07:52|30430.
13:07:53|30430.01
13:07:54|30430.01
13:07:55|30430.
13:07:56|30430.
13:07:57|30430.
13:07:58|30430.01
13:07:59|30430.
13:08:00|30430.
13:08:00|30430.01
13:08:02|30430.
13:08:02|30430.
13:08:03|30430.01
13:08:05|30430.
13:08:06|30428.01
13:08:07|30428.
13:08:08|30428.01
13:08:09|30427.85
13:08:10|30427.11
13:08:10|30427.11
13:08:12|30427.11
13:08:13|30427.11
13:08:13|30427.11
13:08:15|30427.12
13:08:16|30427.11
13:08:17|30427.12
13:08:18|30427.12
13:08:19|30427.11
13:08:19|30427.11
13:08:20|30427.11
13:08:21|30427.11
13:08:22|30427.11
13:08:24|30427.11
13:08:25|30424.77
13:08:26|30424.76
13:08:27|30424.77
13:08:28|30424.77
13:08:29|30424.76
13:08:30|30424.77
13:08:31|30424.77
13:08:32|30424.76
13:08:33|30424.76
13:08:34|30424.77
13:08:35|30424.76
13:08:36|30424.76
13:08:37|30424.76
13:08:38|30424.76
13:08:39|30424.76
13:08:40|30424.76
13:08:41|30424.77
13:08:42|30424.77
13:08:43|30424.76
13:08:44|30424.76
13:08:45|30424.77
13:08:46|30424.77
13:08:47|30424.77
13:08:48|30424.76
13:08:49|30424.76
13:08:50|30424.76
13:08:51|30424.77
13:08:52|30424.77
13:08:53|30424.77
13:08:54|30424.77
13:08:55|30424.76
13:08:56|30424.77
13:08:57|30424.77
13:08:58|30424.77
13:08:59|30424.77
13:09:00|30424.77
13:09:01|30424.77
13:09:02|30427.86
13:09:03|30430.43
13:09:04|30430.7
13:09:05|30430.7
13:09:06|30430.69
13:09:07|30430.69
13:09:08|30430.69
13:09:09|30430.69
13:09:10|30430.69
13:09:11|30430.69
13:09:12|30430.7
13:09:14|30430.69
13:09:14|30430.69
13:09:15|30430.69
13:09:17|30430.69
13:09:17|30430.7
13:09:18|30430.7
13:09:20|30430.7
13:09:20|30430.7
13:09:22|30430.7
13:09:23|30430.7
13:09:24|30430.69
13:09:24|30430.69
13:09:26|30430.69
13:09:27|30430.69
13:09:29|30430.69
13:09:29|30430.7
13:09:31|30430.69
13:09:32|30430.69
13:09:33|30430.7
13:09:34|30430.7
13:09:34|30430.69
13:09:35|30430.69
13:09:37|30430.69
13:09:38|30430.69
13:09:39|30430.69
13:09:40|30430.69
13:09:41|30430.7
13:09:42|30430.69
13:09:43|30430.69
13:09:44|30430.69
13:09:45|30430.69
13:09:46|30430.69
13:09:47|30430.69
13:09:48|30430.7
13:09:50|30430.69
13:09:50|30430.7
13:09:51|30430.69
13:09:52|30430.69
13:09:53|30430.69
13:09:54|30430.69
13:09:55|30430.69
13:09:56|30430.69
13:09:57|30430.69
13:09:58|30430.69
13:09:59|30430.69
13:10:01|30430.69
13:10:01|30430.69
13:10:03|30430.69
13:10:03|30430.69
13:10:04|30430.69
13:10:05|30430.69
13:10:07|30430.69
13:10:08|30430.69
13:10:09|30430.69
13:10:09|30430.69
13:10:11|30430.69
13:10:12|30430.18
13:10:13|30430.19
13:10:13|30430.18
13:10:15|30430.18
13:10:16|30430.18
13:10:17|30430.18
13:10:18|30430.18
13:10:19|30430.19
13:10:20|30430.19
13:10:21|30430.18
13:10:22|30430.18
13:10:23|30430.19
13:10:24|30430.18
13:10:25|30427.66
13:10:26|30427.65
13:10:27|30427.65
13:10:29|30427.65
13:10:29|30427.65
13:10:30|30427.65
13:10:32|30427.66
13:10:33|30427.66
13:10:34|30427.65
13:10:35|30427.66
13:10:36|30427.66
13:10:37|30427.49
13:10:37|30427.49
13:10:39|30426.9
13:10:39|30426.9
13:10:41|30425.3
13:10:42|30425.3
13:10:43|30425.31
13:10:44|30422.64
13:10:45|30422.64
13:10:46|30422.63
13:10:47|30422.63
13:10:48|30422.64
13:10:49|30422.63
13:10:50|30422.63
13:10:51|30422.63
13:10:52|30422.63
13:10:53|30422.63
13:10:54|30422.63
13:10:55|30422.01
13:10:56|30422.01
13:10:57|30422.01
13:10:58|30422.
13:10:59|30422.01
13:11:00|30422.
13:11:01|30422.
13:11:02|30422.
13:11:03|30422.01
13:11:04|30422.
13:11:05|30422.
13:11:06|30422.01
13:11:07|30421.96
13:11:08|30421.96
13:11:09|30421.95
13:11:10|30421.96
13:11:12|30421.96
13:11:12|30421.96
13:11:13|30421.95
13:11:14|30421.95
13:11:15|30421.95
13:11:16|30421.95
13:11:17|30421.95
13:11:18|30421.95
13:11:19|30421.95
13:11:20|30421.96
13:11:21|30421.96
13:11:22|30421.95
13:11:23|30421.95
13:11:24|30421.95
13:11:25|30421.95
13:11:26|30421.95
13:11:27|30425.29
13:11:29|30425.29
13:11:30|30425.29
13:11:31|30425.29
13:11:32|30425.29
13:11:33|30425.3
13:11:34|30425.3
13:11:35|30425.29
13:11:35|30425.29
13:11:36|30425.29
13:11:38|30425.3
13:11:38|30425.3
13:11:40|30425.3
13:11:41|30425.3
13:11:42|30425.29
13:11:43|30425.29
13:11:44|30425.29
13:11:45|30425.3
13:11:45|30425.3
13:11:46|30425.3
13:11:48|30425.3
13:11:49|30425.3
13:11:50|30425.29
13:11:51|30425.3
13:11:52|30425.3
13:11:53|30425.3
13:11:54|30425.3
13:11:55|30425.3
13:11:56|30425.3
13:11:57|30425.3
13:11:58|30425.3
13:11:59|30425.3
13:12:00|30425.29
13:12:01|30425.29
13:12:02|30425.29
13:12:03|30425.3
13:12:04|30425.3
13:12:05|30425.3
13:12:06|30425.3
13:12:07|30425.3
13:12:08|30425.3
13:12:09|30425.29
13:12:10|30425.3
13:12:11|30425.3
13:12:12|30425.3
13:12:13|30425.3
13:12:14|30425.3
13:12:15|30425.3
13:12:16|30425.3
13:12:17|30425.3
13:12:18|30425.29
13:12:19|30425.29
13:12:20|30425.29
13:12:21|30425.29
13:12:22|30425.29
13:12:23|30425.29
13:12:24|30425.29
13:12:25|30425.29
13:12:26|30425.29
13:12:27|30425.3
13:12:28|30425.29
13:12:29|30425.3
13:12:31|30425.29
13:12:31|30425.29
13:12:32|30425.3
13:12:33|30423.61
13:12:34|30421.41
13:12:35|30420.59
13:12:36|30420.6
13:12:37|30420.59
13:12:38|30420.59
13:12:39|30420.59
13:12:40|30420.6
13:12:41|30420.6
13:12:42|30420.59
13:12:43|30420.6
13:12:44|30420.6
13:12:45|30420.59
13:12:46|30420.59
13:12:47|30420.59
13:12:48|30420.6
13:12:49|30420.59
13:12:50|30420.59
13:12:51|30420.6
13:12:52|30420.6
13:12:53|30420.6
13:12:54|30420.59
13:12:55|30420.6
13:12:56|30420.6
13:12:57|30420.6
13:12:59|30420.6
13:12:59|30420.6
13:13:00|30420.59
13:13:01|30420.6
13:13:02|30415.85
13:13:03|30415.85
13:13:04|30415.86
13:13:05|30415.86
13:13:06|30415.85
13:13:08|30415.85
13:13:08|30415.85
13:13:10|30415.86
13:13:10|30415.86
13:13:11|30415.85
13:13:13|30415.86
13:13:14|30415.85
13:13:15|30415.86
13:13:16|30415.85
13:13:16|30415.85
13:13:18|30415.85
13:13:19|30415.85
13:13:20|30415.85
13:13:20|30415.85
13:13:22|30415.85
13:13:22|30415.85
13:13:24|30415.85
13:13:24|30415.85
13:13:25|30415.85
13:13:26|30415.86
13:13:27|30414.77
13:13:29|30414.77
13:13:30|30414.78
13:13:32|30414.77
13:13:33|30414.77
13:13:34|30414.78
13:13:35|30414.77
13:13:36|30414.77
13:13:37|30414.77
13:13:38|30414.78
13:13:39|30414.77
13:13:40|30414.77
13:13:41|30414.78
13:13:42|30414.77
13:13:43|30414.78
13:13:44|30413.05
13:13:45|30412.92
13:13:46|30412.93
13:13:47|30412.92
13:13:48|30412.93
13:13:49|30412.92
13:13:50|30412.92
13:13:51|30412.92
13:13:52|30412.93
13:13:53|30412.93
13:13:55|30411.09
13:13:55|30411.08
13:13:56|30411.08
13:13:58|30411.02
13:13:58|30410.78
13:13:59|30410.77
13:14:00|30410.77
13:14:02|30410.77
13:14:03|30410.77
13:14:04|30410.78
13:14:04|30410.78
13:14:06|30410.77
13:14:07|30410.78
13:14:08|30410.77
13:14:10|30410.77
13:14:10|30410.78
13:14:11|30410.78
13:14:12|30410.78
13:14:13|30410.78
13:14:15|30410.78
13:14:15|30410.77
13:14:16|30410.77
13:14:17|30410.77
13:14:19|30410.77
13:14:20|30410.77
13:14:21|30410.77
13:14:21|30410.78
13:14:23|30410.78
13:14:23|30410.77
13:14:24|30410.78
13:14:25|30410.78
13:14:27|30410.78
13:14:27|30410.78
13:14:29|30414.73
13:14:30|30414.73
13:14:30|30414.73
13:14:31|30414.76
13:14:33|30414.76
13:14:34|30414.77
13:14:34|30414.76
13:14:36|30414.76
13:14:37|30414.76
13:14:37|30414.76
13:14:39|30414.76
13:14:40|30414.76
13:14:41|30414.76
13:14:42|30414.77
13:14:42|30414.76
13:14:44|30414.77
13:14:45|30414.76
13:14:46|30414.76
13:14:47|30414.77
13:14:48|30414.76
13:14:49|30414.76
13:14:50|30414.76
13:14:51|30414.76
13:14:52|30414.76
13:14:53|30414.76
13:14:54|30414.77
13:14:55|30414.77
13:14:56|30414.77
13:14:57|30414.77
13:14:58|30414.77
13:14:59|30414.76
13:15:00|30414.76
13:15:01|30414.77
13:15:02|30414.77
13:15:03|30414.77
13:15:04|30414.76
13:15:05|30414.76
13:15:06|30414.76
13:15:07|30414.76
13:15:08|30414.77
13:15:09|30414.77
13:15:10|30414.77
13:15:11|30414.76
13:15:12|30414.76
13:15:13|30414.77
13:15:14|30414.76
13:15:15|30414.77
13:15:16|30414.77
13:15:17|30414.76
13:15:18|30414.76
13:15:19|30414.77
13:15:20|30414.76
13:15:21|30414.76
13:15:22|30414.76
13:15:23|30414.76
13:15:24|30414.76
13:15:26|30414.76
13:15:26|30414.77
13:15:27|30414.77
13:15:28|30414.76
13:15:29|30414.77
13:15:30|30414.77
13:15:32|30414.77
13:15:33|30414.76
13:15:33|30414.76
13:15:35|30414.77
13:15:36|30414.77
13:15:37|30414.78
13:15:37|30414.78
13:15:39|30414.78
13:15:40|30414.78
13:15:41|30414.77
13:15:42|30414.78
13:15:43|30414.77
13:15:44|30414.78
13:15:45|30414.77
13:15:46|30414.78
13:15:47|30414.77
13:15:49|30414.77
13:15:50|30414.78
13:15:51|30414.77
13:15:52|30414.77
13:15:53|30414.77
13:15:54|30414.78
13:15:55|30414.77
13:15:56|30414.77
13:15:57|30414.77
13:15:59|30414.78
13:15:59|30414.78
13:16:00|30414.78
13:16:01|30414.78
13:16:03|30414.78
13:16:03|30414.78
13:16:04|30414.77
13:16:05|30414.77
13:16:06|30414.77
13:16:08|30414.77
13:16:09|30414.77
13:16:09|30414.77
13:16:10|30414.77
13:16:12|30414.77
13:16:12|30414.77
13:16:13|30414.78
13:16:15|30414.78
13:16:16|30414.78
13:16:16|30414.78
13:16:17|30414.77
13:16:18|30414.78
13:16:20|30414.77
13:16:21|30414.78
13:16:22|30414.78
13:16:22|30414.77
13:16:24|30414.77
13:16:24|30414.77
13:16:25|30414.78
13:16:27|30414.78
13:16:28|30414.77
13:16:29|30414.77
13:16:30|30414.78
13:16:31|30414.77
13:16:32|30414.77
13:16:33|30414.78
13:16:34|30414.77
13:16:35|30414.77
13:16:36|30414.77
13:16:38|30414.77
13:16:38|30414.77
13:16:39|30414.77
13:16:40|30414.78
13:16:41|30414.77
13:16:42|30414.77
13:16:44|30414.77
13:16:44|30414.77
13:16:46|30414.77
13:16:46|30414.78
13:16:47|30414.77
13:16:48|30414.78
13:16:50|30414.78
13:16:51|30414.78
13:16:52|30414.77
13:16:52|30414.77
13:16:53|30414.78
13:16:55|30414.77
13:16:55|30414.77
13:16:56|30414.77
13:16:57|30414.78
13:16:58|30414.77
13:17:00|30414.77
13:17:01|30414.77
13:17:02|30414.77
13:17:03|30414.77
13:17:04|30414.77
13:17:05|30413.71
13:17:06|30412.
13:17:07|30410.01
13:17:08|30410.
13:17:09|30410.01
13:17:10|30410.01
13:17:11|30410.01
13:17:12|30410.01
13:17:13|30410.
13:17:14|30410.
13:17:15|30410.
13:17:16|30410.
13:17:17|30410.01
13:17:18|30410.
13:17:19|30410.
13:17:20|30410.
13:17:21|30410.
13:17:22|30410.
13:17:23|30410.
13:17:24|30410.01
13:17:25|30410.
13:17:26|30410.
13:17:27|30410.01
13:17:28|30410.
13:17:29|30410.01
13:17:30|30410.
13:17:31|30410.
13:17:32|30410.
13:17:33|30410.
13:17:35|30410.
13:17:36|30410.
13:17:36|30410.
13:17:38|30410.
13:17:39|30410.
13:17:39|30410.
13:17:41|30410.
13:17:42|30410.
13:17:43|30410.
13:17:43|30410.01
13:17:45|30410.
13:17:46|30410.
13:17:46|30410.01
13:17:48|30410.
13:17:49|30410.
13:17:49|30410.01
13:17:51|30410.
13:17:52|30410.
13:17:53|30410.
13:17:54|30410.
13:17:55|30410.
13:17:56|30410.
13:17:57|30410.01
13:17:58|30410.
13:17:59|30410.
13:18:00|30410.
13:18:01|30410.
13:18:02|30410.
13:18:03|30410.
13:18:04|30410.
13:18:05|30410.
13:18:06|30410.
13:18:07|30410.
13:18:08|30410.
13:18:09|30410.
13:18:10|30410.
13:18:11|30410.
13:18:12|30410.
13:18:13|30410.
13:18:15|30410.
13:18:16|30410.
13:18:16|30410.
13:18:17|30410.
13:18:18|30410.
13:18:19|30410.
13:18:21|30410.
13:18:22|30410.
13:18:22|30410.
13:18:23|30410.
13:18:24|30410.
13:18:25|30410.01
13:18:26|30410.
13:18:28|30410.
13:18:29|30410.
13:18:29|30410.
13:18:31|30410.01
13:18:32|30410.
13:18:32|30410.
13:18:33|30410.
13:18:35|30410.
13:18:36|30410.
13:18:37|30410.
13:18:38|30410.
13:18:40|30410.01
13:18:40|30410.
13:18:41|30410.
13:18:42|30410.
13:18:43|30410.
13:18:44|30410.
13:18:46|30410.
13:18:46|30410.01
13:18:48|30410.
13:18:48|30410.
13:18:49|30410.01
13:18:51|30410.
13:18:51|30410.
13:18:52|30410.01
13:18:54|30410.
13:18:54|30410.01
13:18:55|30410.
13:18:57|30410.
13:18:57|30410.
13:18:58|30410.01
13:18:59|30410.
13:19:00|30410.
13:19:02|30410.
13:19:02|30410.
13:19:04|30410.01
13:19:05|30410.
13:19:06|30410.
13:19:07|30410.
13:19:08|30410.
13:19:09|30410.
13:19:10|30410.
13:19:11|30410.
13:19:12|30410.
13:19:13|30410.
13:19:14|30410.
13:19:15|30410.01
13:19:16|30410.
13:19:17|30410.01
13:19:18|30410.01
13:19:19|30410.01
13:19:20|30410.
13:19:21|30410.
13:19:22|30410.
13:19:23|30410.
13:19:24|30410.
13:19:25|30410.
13:19:26|30410.01
13:19:27|30410.01
13:19:28|30410.
13:19:29|30410.
13:19:30|30410.
13:19:31|30406.82
13:19:32|30406.82
13:19:33|30406.82
13:19:34|30406.82
13:19:35|30406.83
13:19:37|30406.82
13:19:37|30406.82
13:19:39|30402.7
13:19:39|30402.71
13:19:41|30402.11
13:19:42|30402.12
13:19:43|30402.12
13:19:44|30402.11
13:19:45|30402.11
13:19:46|30402.11
13:19:47|30402.12
13:19:48|30402.11
13:19:49|30402.12
13:19:50|30402.11
13:19:51|30402.11
13:19:52|30402.11
13:19:53|30402.11
13:19:54|30402.11
13:19:55|30402.11
13:19:56|30400.
13:19:57|30400.
13:19:58|30400.01
13:19:59|30400.
13:20:00|30400.01
13:20:01|30400.
13:20:02|30400.
13:20:03|30400.
13:20:04|30400.
13:20:05|30397.34
13:20:06|30396.28
13:20:07|30396.28
13:20:08|30396.28
13:20:09|30396.29
13:20:10|30395.01
13:20:11|30395.01
13:20:12|30395.
13:20:13|30395.
13:20:14|30395.
13:20:15|30394.72
13:20:16|30393.98
13:20:17|30393.22
13:20:18|30392.4
13:20:19|30392.37
13:20:20|30392.37
13:20:21|30392.37
13:20:22|30392.37
13:20:23|30392.36
13:20:24|30392.36
13:20:25|30392.37
13:20:26|30392.36
13:20:27|30392.36
13:20:28|30392.37
13:20:29|30392.37
13:20:30|30392.37
13:20:31|30392.36
13:20:32|30391.48
13:20:33|30391.49
13:20:34|30391.49
13:20:35|30391.49
13:20:36|30391.49
13:20:38|30391.48
13:20:39|30391.49
13:20:40|30391.48
13:20:41|30391.48
13:20:42|30391.48
13:20:43|30391.48
13:20:44|30391.49
13:20:46|30391.48
13:20:47|30391.49
13:20:47|30391.48
13:20:49|30391.48
13:20:50|30391.49
13:20:51|30391.48
13:20:52|30391.48
13:20:52|30391.48
13:20:53|30391.49
13:20:55|30391.49
13:20:56|30391.49
13:20:57|30391.48
13:20:58|30391.48
13:20:59|30391.49
13:21:00|30391.48
13:21:01|30391.48
13:21:02|30391.48
13:21:02|30391.48
13:21:04|30391.48
13:21:05|30391.48
13:21:06|30391.48
13:21:07|30391.48
13:21:08|30391.48
13:21:09|30391.49
13:21:10|30392.88
13:21:11|30393.21
13:21:11|30393.21
13:21:13|30393.21
13:21:14|30393.21
13:21:15|30393.22
13:21:16|30393.21
13:21:17|30393.22
13:21:17|30393.21
13:21:18|30393.21
13:21:20|30393.21
13:21:21|30393.21
13:21:22|30393.22
13:21:23|30393.22
13:21:24|30393.21
13:21:25|30393.21
13:21:26|30393.21
13:21:27|30393.21
13:21:28|30393.21
13:21:29|30393.21
13:21:30|30393.21
13:21:31|30393.21
13:21:32|30393.21
13:21:33|30393.21
13:21:34|30393.21
13:21:35|30393.21
13:21:36|30393.21
13:21:37|30393.21
13:21:38|30393.22
13:21:39|30393.22
13:21:40|30393.22
13:21:41|30393.22
13:21:42|30393.21
13:21:44|30393.21
13:21:44|30393.21
13:21:46|30393.21
13:21:47|30393.22
13:21:48|30393.22
13:21:48|30393.21
13:21:50|30393.21
13:21:50|30393.21
13:21:51|30393.22
13:21:52|30393.22
13:21:54|30393.22
13:21:54|30393.22
13:21:56|30393.22
13:21:56|30393.22
13:21:58|30393.21
13:21:59|30393.21
13:21:59|30393.22
13:22:01|30393.22
13:22:01|30393.21
13:22:02|30393.21
13:22:04|30393.21
13:22:04|30393.21
13:22:06|30393.22
13:22:07|30393.21
13:22:08|30393.21
13:22:09|30393.22
13:22:10|30393.21
13:22:11|30393.21
13:22:12|30393.21
13:22:13|30393.21
13:22:14|30393.21
13:22:15|30393.21
13:22:16|30393.22
13:22:17|30393.22
13:22:18|30393.21
13:22:19|30393.22
13:22:20|30393.21
13:22:21|30393.21
13:22:21|30393.21
13:22:23|30393.21
13:22:24|30393.21
13:22:24|30393.22
13:22:26|30393.21
13:22:27|30393.21
13:22:28|30393.21
13:22:28|30393.21
13:22:30|30393.22
13:22:31|30393.22
13:22:32|30393.22
13:22:33|30393.22
13:22:34|30393.21
13:22:35|30393.22
13:22:36|30393.21
13:22:37|30393.22
13:22:38|30393.22
13:22:39|30393.22
13:22:40|30393.21
13:22:42|30393.21
13:22:42|30393.22
13:22:44|30393.22
13:22:45|30393.22
13:22:46|30393.21
13:22:48|30393.21
13:22:48|30393.21
13:22:49|30393.21
13:22:50|30393.22
13:22:52|30393.21
13:22:52|30392.68
13:22:53|30392.68
13:22:54|30390.
13:22:55|30390.
13:22:57|30390.
13:22:58|30390.
13:22:59|30390.
13:22:59|30390.01
13:23:01|30390.
13:23:02|30390.
13:23:03|30390.
13:23:04|30392.68
13:23:05|30393.21
13:23:07|30393.22
13:23:08|30393.21
13:23:09|30393.21
13:23:10|30393.21
13:23:11|30393.22
13:23:12|30393.21
13:23:13|30393.21
13:23:14|30393.22
13:23:15|30393.22
13:23:16|30396.
13:23:17|30396.
13:23:18|30396.
13:23:19|30395.99
13:23:20|30397.34
13:23:21|30397.34
13:23:22|30397.34
13:23:23|30397.35
13:23:24|30397.34
13:23:25|30397.34
13:23:26|30397.78
13:23:27|30399.65
13:23:28|30399.95
13:23:29|30399.99
13:23:30|30399.99
13:23:31|30399.99
13:23:32|30399.99
13:23:33|30400.
13:23:34|30400.
13:23:35|30399.99
13:23:36|30399.99
13:23:37|30399.99
13:23:38|30400.
13:23:39|30400.36
13:23:41|30403.95
13:23:42|30403.95
13:23:43|30403.95
13:23:44|30403.95
13:23:46|30403.94
13:23:46|30403.94
13:23:48|30403.94
13:23:49|30403.94
13:23:50|30403.94
13:23:51|30403.94
13:23:52|30401.4
13:23:53|30401.4
13:23:54|30401.4
13:23:55|30401.4
13:23:56|30401.4
13:23:57|30401.4
13:23:58|30401.4
13:23:59|30401.4
13:24:00|30401.4
13:24:01|30401.4
13:24:02|30401.4
13:24:03|30401.4
13:24:04|30401.4
13:24:05|30401.4
13:24:06|30401.4
13:24:07|30401.4
13:24:08|30401.4
13:24:09|30401.4
13:24:10|30401.4
13:24:11|30401.4
13:24:12|30401.4
13:24:13|30401.4
13:24:14|30401.4
13:24:15|30401.4
13:24:16|30401.41
13:24:17|30401.4
13:24:18|30401.4
13:24:19|30401.4
13:24:20|30401.41
13:24:21|30401.4
13:24:22|30401.4
13:24:23|30401.41
13:24:24|30401.41
13:24:25|30401.4
13:24:26|30401.4
13:24:27|30401.4
13:24:28|30401.4
13:24:29|30401.41
13:24:30|30401.41
13:24:31|30401.4
13:24:32|30401.4
13:24:33|30401.4
13:24:34|30401.4
13:24:35|30401.4
13:24:36|30401.4
13:24:37|30401.4
13:24:38|30401.4
13:24:40|30401.4
13:24:41|30401.4
13:24:42|30401.41
13:24:43|30401.41
13:24:44|30401.4
13:24:45|30401.4
13:24:46|30401.4
13:24:47|30401.4
13:24:48|30401.4
13:24:49|30401.4
13:24:50|30401.4
13:24:51|30401.41
13:24:52|30401.4
13:24:54|30401.4
13:24:54|30401.4
13:24:55|30401.4
13:24:56|30401.4
13:24:57|30401.4
13:24:58|30401.4
13:24:59|30401.4
13:25:00|30400.79
13:25:01|30400.79
13:25:02|30400.79
13:25:03|30400.79
13:25:05|30397.35
13:25:06|30397.35
13:25:07|30397.35
13:25:07|30397.35
13:25:08|30397.35
13:25:10|30397.35
13:25:11|30397.35
13:25:12|30397.36
13:25:13|30397.35
13:25:14|30397.35
13:25:15|30397.35
13:25:15|30397.35
13:25:16|30397.35
13:25:18|30397.35
13:25:19|30397.35
13:25:19|30397.35
13:25:21|30397.35
13:25:22|30397.35
13:25:23|30397.35
13:25:24|30397.35
13:25:25|30397.35
13:25:25|30397.35
13:25:27|30397.35
13:25:28|30397.35
13:25:29|30397.35
13:25:30|30397.35
13:25:31|30397.35
13:25:31|30397.36
13:25:33|30397.36
13:25:34|30397.36
13:25:34|30397.35
13:25:36|30397.35
13:25:36|30397.35
13:25:38|30397.35
13:25:39|30397.36
13:25:40|30397.36
13:25:41|30397.35
13:25:42|30397.35
13:25:43|30397.35
13:25:45|30397.36
13:25:46|30397.35
13:25:47|30397.35
13:25:48|30397.35
13:25:48|30397.35
13:25:49|30397.35
13:25:50|30397.35
13:25:52|30397.35
13:25:52|30397.35
13:25:53|30397.36
13:25:55|30397.35
13:25:55|30397.35
13:25:57|30397.35
13:25:58|30397.36
13:25:59|30397.35
13:26:00|30397.36
13:26:01|30397.36
13:26:02|30397.36
13:26:03|30397.36
13:26:04|30397.36
13:26:05|30397.36
13:26:06|30397.35
13:26:07|30397.36
13:26:08|30397.35
13:26:09|30397.36
13:26:10|30397.36
13:26:11|30397.35
13:26:12|30397.35
13:26:13|30397.35
13:26:14|30397.35
13:26:16|30397.35
13:26:16|30397.36
13:26:17|30397.36
13:26:19|30397.36
13:26:19|30397.35
13:26:21|30397.36
13:26:21|30397.35
13:26:23|30397.35
13:26:23|30397.35
13:26:24|30397.35
13:26:25|30397.35
13:26:26|30397.35
13:26:28|30397.36
13:26:28|30397.35
13:26:29|30397.35
13:26:31|30397.35
13:26:32|30397.36
13:26:32|30397.35
13:26:34|30397.36
13:26:35|30397.36
13:26:36|30397.36
13:26:38|30397.35
13:26:39|30397.35
13:26:40|30397.35
13:26:41|30397.35
13:26:42|30397.35
13:26:43|30397.35
13:26:45|30397.35
13:26:45|30397.36
13:26:47|30397.35
13:26:48|30397.35
13:26:48|30397.36
13:26:50|30397.35
13:26:51|30397.5
13:26:52|30397.5
13:26:53|30397.58
13:26:54|30397.58
13:26:55|30397.59
13:26:56|30397.58
13:26:57|30397.58
13:26:58|30397.59
13:27:00|30397.58
13:27:00|30397.58
13:27:02|30397.58
13:27:03|30397.59
13:27:03|30397.58
13:27:05|30397.59
13:27:06|30397.59
13:27:07|30397.59
13:27:07|30400.4
13:27:09|30400.71
13:27:09|30402.
13:27:11|30402.
13:27:12|30401.99
13:27:12|30401.99
13:27:14|30402.
13:27:15|30402.
13:27:16|30402.
13:27:16|30401.99
13:27:18|30402.
13:27:19|30402.
13:27:19|30402.
13:27:21|30401.99
13:27:21|30400.16
13:27:23|30400.
13:27:24|30400.
13:27:25|30400.
13:27:26|30400.
13:27:26|30400.01
13:27:28|30400.01
13:27:28|30400.01
13:27:30|30400.
13:27:30|30400.
13:27:32|30400.01
13:27:33|30400.01
13:27:34|30400.
13:27:34|30400.
13:27:36|30400.
13:27:37|30400.
13:27:38|30400.01
13:27:39|30400.
13:27:40|30400.01
13:27:40|30400.
13:27:42|30399.99
13:27:43|30399.99
13:27:44|30398.02
13:27:46|30398.
13:27:47|30398.
13:27:47|30398.01
13:27:49|30398.01
13:27:50|30398.
13:27:51|30398.
13:27:52|30398.
13:27:52|30398.01
13:27:54|30398.01
13:27:55|30398.
13:27:55|30398.01
13:27:57|30398.01
13:27:58|30398.01
13:27:59|30398.01
13:28:00|30398.01
13:28:01|30398.
13:28:01|30398.01
13:28:03|30398.
13:28:04|30398.01
13:28:05|30398.01
13:28:06|30398.01
13:28:07|30398.01
13:28:08|30398.
13:28:08|30398.
13:28:10|30398.
13:28:11|30399.99
13:28:12|30400.
13:28:13|30400.
13:28:14|30400.
13:28:15|30400.
13:28:16|30400.
13:28:17|30399.99
13:28:18|30399.99
13:28:19|30400.
13:28:20|30400.
13:28:21|30399.99
13:28:22|30399.99
13:28:24|30400.
13:28:24|30400.
13:28:25|30400.
13:28:26|30399.99
13:28:27|30400.
13:28:28|30399.99
13:28:29|30400.
13:28:30|30399.99
13:28:31|30399.99
13:28:32|30399.99
13:28:33|30400.
13:28:35|30400.
13:28:35|30399.99
13:28:36|30400.
13:28:37|30400.
13:28:38|30400.01
13:28:39|30400.01
13:28:40|30400.
13:28:41|30400.
13:28:42|30400.
13:28:43|30400.01
13:28:45|30400.01
13:28:46|30401.06
13:28:47|30401.05
13:28:48|30401.06
13:28:49|30402.
13:28:50|30402.58
13:28:51|30402.57
13:28:52|30407.99
13:28:53|30408.
13:28:54|30407.99
13:28:55|30407.99
13:28:56|30407.99
13:28:57|30407.99
13:28:58|30408.
13:28:59|30408.
13:29:00|30408.
13:29:01|30407.99
13:29:02|30407.99
13:29:03|30407.99
13:29:04|30407.99
13:29:05|30408.
13:29:06|30407.99
13:29:07|30408.
13:29:08|30407.99
13:29:09|30407.99
13:29:10|30407.99
13:29:11|30407.99
13:29:12|30408.
13:29:14|30408.
13:29:14|30407.99
13:29:15|30407.99
13:29:16|30407.99
13:29:17|30408.
13:29:18|30408.
13:29:19|30408.
13:29:20|30408.
13:29:21|30408.
13:29:22|30407.99
13:29:24|30408.
13:29:24|30408.
13:29:25|30408.
13:29:26|30407.99
13:29:27|30407.99
13:29:28|30407.99
13:29:30|30408.
13:29:30|30407.99
13:29:32|30407.99
13:29:32|30408.
13:29:34|30407.99
13:29:34|30408.
13:29:36|30408.
13:29:37|30408.01
13:29:37|30408.
13:29:39|30408.
13:29:40|30408.
13:29:41|30408.01
13:29:41|30408.01
13:29:43|30408.
13:29:44|30408.01
13:29:45|30408.01
13:29:46|30408.01
13:29:47|30408.
13:29:48|30408.
13:29:49|30408.01
13:29:50|30408.
13:29:51|30408.
13:29:53|30408.
13:29:53|30408.
13:29:54|30408.
13:29:55|30408.
13:29:56|30408.
13:29:57|30408.
13:29:58|30408.
13:29:59|30408.01
13:30:00|30408.01
13:30:01|30412.
13:30:02|30411.99
13:30:03|30412.
13:30:04|30411.99
13:30:06|30412.
13:30:06|30411.99
13:30:07|30411.99
13:30:08|30411.99
13:30:09|30411.99
13:30:10|30411.99
13:30:11|30411.99
13:30:12|30412.
13:30:13|30411.99
13:30:14|30411.99
13:30:15|30411.99
13:30:17|30412.
13:30:17|30411.99
13:30:19|30412.
13:30:20|30411.99
13:30:21|30412.
13:30:21|30412.
13:30:23|30412.
13:30:24|30412.
13:30:25|30412.
13:30:26|30411.99
13:30:27|30411.99
13:30:28|30411.99
13:30:29|30411.99
13:30:30|30411.99
13:30:31|30411.99
13:30:32|30412.
13:30:33|30411.99
13:30:34|30412.
13:30:35|30411.99
13:30:36|30411.99
13:30:37|30412.
13:30:38|30411.99
13:30:39|30411.99
13:30:40|30411.99
13:30:41|30412.
13:30:42|30411.99
13:30:43|30412.
13:30:44|30411.99
13:30:45|30411.99
13:30:46|30412.
13:30:48|30411.99
13:30:49|30412.
13:30:49|30411.99
13:30:50|30412.
13:30:52|30412.
13:30:53|30412.
13:30:54|30411.99
13:30:55|30411.99
13:30:56|30411.99
13:30:57|30411.99
13:30:57|30411.99
13:30:58|30411.99
13:31:00|30411.99
13:31:00|30411.99
13:31:01|30412.
13:31:03|30411.99
13:31:04|30411.99
13:31:05|30411.99
13:31:06|30411.99
13:31:06|30412.
13:31:08|30411.99
13:31:09|30411.99
13:31:10|30411.99
13:31:10|30412.
13:31:12|30412.
13:31:13|30412.
13:31:14|30411.99
13:31:14|30412.
13:31:16|30412.
13:31:17|30412.
13:31:18|30411.99
13:31:19|30411.99
13:31:20|30412.
13:31:21|30412.
13:31:22|30411.99
13:31:23|30412.
13:31:24|30412.
13:31:25|30411.99
13:31:25|30411.99
13:31:26|30411.99
13:31:28|30412.
13:31:29|30412.
13:31:30|30412.
13:31:31|30412.
13:31:32|30411.99
13:31:33|30412.
13:31:33|30412.
13:31:35|30411.99
13:31:36|30411.99
13:31:37|30411.99
13:31:38|30411.99
13:31:39|30419.61
13:31:40|30419.6
13:31:41|30419.6
13:31:42|30420.
13:31:43|30420.
13:31:44|30419.99
13:31:45|30420.
13:31:46|30419.99
13:31:46|30419.99
13:31:48|30420.
13:31:49|30421.05
13:31:50|30421.05
13:31:51|30421.04
13:31:52|30421.04
13:31:53|30421.04
13:31:54|30421.05
13:31:55|30421.04
13:31:56|30421.05
13:31:57|30421.05
13:31:58|30421.05
13:31:59|30421.04
13:32:00|30421.04
13:32:01|30421.04
13:32:02|30421.04
13:32:03|30421.04
13:32:04|30421.04
13:32:05|30421.04
13:32:06|30421.04
13:32:08|30421.05
13:32:08|30421.05
13:32:09|30421.94
13:32:11|30421.94
13:32:11|30421.94
13:32:12|30421.95
13:32:13|30421.94
13:32:14|30421.94
13:32:16|30421.95
13:32:17|30421.95
13:32:18|30421.94
13:32:19|30421.94
13:32:20|30421.95
13:32:21|30421.94
13:32:22|30421.94
13:32:23|30421.94
13:32:24|30421.94
13:32:25|30421.94
13:32:26|30421.95
13:32:27|30421.94
13:32:28|30421.95
13:32:29|30421.95
13:32:30|30421.95
13:32:31|30421.94
13:32:32|30421.95
13:32:33|30421.95
13:32:34|30421.95
13:32:35|30421.95
13:32:36|30421.95
13:32:37|30421.95
13:32:38|30421.95
13:32:39|30421.95
13:32:40|30421.95
13:32:41|30423.4
13:32:42|30424.71
13:32:43|30424.71
13:32:44|30424.74
13:32:45|30424.98
13:32:46|30424.99
13:32:47|30424.98
13:32:48|30424.98
13:32:50|30424.99
13:32:51|30424.99
13:32:52|30424.99
13:32:53|30424.99
13:32:54|30424.99
13:32:55|30424.99
13:32:56|30424.99
13:32:57|30424.98
13:32:58|30424.98
13:32:59|30424.98
13:33:00|30424.98
13:33:02|30424.99
13:33:02|30424.98
13:33:04|30424.99
13:33:04|30424.99
13:33:06|30424.99
13:33:06|30424.99
13:33:08|30424.99
13:33:09|30424.99
13:33:09|30424.99
13:33:10|30424.99
13:33:12|30424.98
13:33:13|30424.98
13:33:13|30424.98
13:33:15|30424.99
13:33:16|30424.98
13:33:17|30424.98
13:33:17|30424.98
13:33:19|30424.99
13:33:20|30424.99
13:33:21|30424.99
13:33:21|30424.98
13:33:23|30424.98
13:33:24|30424.98
13:33:25|30424.98
13:33:26|30424.98
13:33:27|30424.98
13:33:28|30424.98
13:33:29|30424.98
13:33:29|30424.99
13:33:31|30424.98
13:33:31|30424.99
13:33:33|30424.99
13:33:34|30424.99
13:33:35|30431.54
13:33:36|30432.62
13:33:37|30432.61
13:33:37|30432.62
13:33:39|30432.62
13:33:40|30432.61
13:33:40|30433.75
13:33:42|30433.75
13:33:43|30433.75
13:33:44|30433.74
13:33:44|30433.75
13:33:46|30433.75
13:33:47|30433.74
13:33:48|30433.74
13:33:48|30433.74
13:33:50|30433.74
13:33:51|30435.72
13:33:53|30435.72
13:33:53|30435.99
13:33:54|30436.
13:33:55|30436.
13:33:57|30442.93
13:33:58|30445.04
13:33:58|30445.11
13:34:00|30445.11
13:34:00|30445.11
13:34:02|30445.12
13:34:03|30445.11
13:34:04|30445.11
13:34:05|30445.11
13:34:07|30445.11
13:34:07|30445.11
13:34:08|30445.11
13:34:09|30445.12
13:34:10|30445.12
13:34:11|30445.11
13:34:12|30445.11
13:34:13|30445.11
13:34:14|30445.12
13:34:16|30445.11
13:34:17|30445.12
13:34:17|30447.99
13:34:19|30448.
13:34:20|30448.
13:34:20|30448.06
13:34:22|30448.07
13:34:22|30448.07
13:34:23|30448.15
13:34:25|30448.75
13:34:25|30448.75
13:34:26|30448.76
13:34:27|30448.76
13:34:29|30448.75
13:34:30|30448.75
13:34:30|30448.86
13:34:32|30449.53
13:34:32|30449.98
13:34:33|30451.8
13:34:35|30452.15
13:34:36|30455.72
13:34:37|30463.15
13:34:38|30464.
13:34:38|30468.14
13:34:40|30467.68
13:34:40|30467.68
13:34:41|30467.
13:34:43|30467.
13:34:44|30467.
13:34:45|30467.
13:34:46|30467.
13:34:46|30467.01
13:34:47|30467.
13:34:49|30467.
13:34:49|30467.01
13:34:50|30467.9
13:34:52|30467.9
13:34:53|30467.9
13:34:54|30472.8
13:34:55|30472.79
13:34:56|30472.79
13:34:57|30472.8
13:34:58|30472.79
13:34:59|30472.8
13:35:00|30472.19
13:35:01|30472.01
13:35:02|30472.
13:35:03|30472.
13:35:04|30472.
13:35:05|30472.
13:35:07|30472.
13:35:08|30472.01
13:35:09|30470.69
13:35:10|30470.68
13:35:10|30460.52
13:35:11|30456.64
13:35:12|30456.63
13:35:14|30454.01
13:35:15|30454.
13:35:15|30454.01
13:35:16|30454.
13:35:18|30454.01
13:35:19|30454.
13:35:19|30454.
13:35:21|30454.
13:35:22|30452.65
13:35:22|30452.01
13:35:24|30452.01
13:35:25|30452.
13:35:25|30451.54
13:35:27|30451.14
13:35:28|30450.21
13:35:29|30450.13
13:35:29|30450.13
13:35:31|30450.13
13:35:32|30450.13
13:35:32|30450.13
13:35:34|30450.13
13:35:35|30454.01
13:35:36|30455.51
13:35:37|30457.75
13:35:37|30457.75
13:35:39|30457.76
13:35:40|30457.76
13:35:40|30457.75
13:35:42|30457.76
13:35:43|30457.76
13:35:44|30457.76
13:35:45|30457.75
13:35:46|30457.76
13:35:47|30457.75
13:35:48|30457.75
13:35:49|30457.75
13:35:49|30457.76
13:35:51|30457.76
13:35:52|30457.75
13:35:53|30457.76
13:35:54|30457.75
13:35:55|30457.75
13:35:56|30457.75
13:35:57|30457.76
13:35:58|30457.76
13:35:59|30457.76
13:36:00|30457.76
13:36:01|30457.76
13:36:02|30457.76
13:36:03|30457.76
13:36:04|30457.75
13:36:05|30457.75
13:36:06|30457.75
13:36:07|30457.76
13:36:08|30457.75
13:36:09|30457.76
13:36:10|30457.76
13:36:11|30457.75
13:36:12|30451.67
13:36:13|30451.67
13:36:14|30451.67
13:36:15|30451.66
13:36:16|30451.66
13:36:17|30451.67
13:36:18|30451.67
13:36:19|30451.67
13:36:20|30451.66
13:36:21|30451.66
13:36:22|30451.66
13:36:23|30451.66
13:36:24|30451.
13:36:25|30451.01
13:36:26|30451.
13:36:27|30451.01
13:36:28|30451.01
13:36:29|30451.01
13:36:31|30451.01
13:36:31|30451.
13:36:32|30451.01
13:36:33|30451.
13:36:34|30451.01
13:36:35|30451.01
13:36:36|30451.01
13:36:37|30451.01
13:36:38|30451.01
13:36:39|30451.
13:36:40|30451.
13:36:41|30451.01
13:36:43|30452.65
13:36:43|30452.87
13:36:44|30452.87
13:36:45|30452.87
13:36:47|30452.86
13:36:47|30452.86
13:36:48|30452.86
13:36:49|30453.16
13:36:50|30453.85
13:36:51|30453.96
13:36:53|30453.96
13:36:54|30460.56
13:36:55|30460.69
13:36:57|30460.68
13:36:58|30460.69
13:36:58|30460.69
13:37:00|30460.68
13:37:01|30460.69
13:37:02|30460.69
13:37:02|30460.68
13:37:04|30460.69
13:37:05|30460.68
13:37:06|30460.68
13:37:07|30460.68
13:37:08|30460.68
13:37:09|30460.68
13:37:10|30460.68
13:37:11|30460.68
13:37:12|30460.69
13:37:13|30460.69
13:37:14|30460.69
13:37:15|30460.68
13:37:16|30461.3
13:37:17|30462.04
13:37:18|30462.04
13:37:19|30462.03
13:37:20|30462.03
13:37:21|30462.03
13:37:22|30462.03
13:37:23|30462.03
13:37:24|30462.04
13:37:25|30462.03
13:37:26|30462.03
13:37:27|30463.33
13:37:28|30463.33
13:37:29|30463.34
13:37:30|30463.34
13:37:31|30463.33
13:37:32|30463.33
13:37:33|30469.84
13:37:34|30470.08
13:37:36|30471.79
13:37:36|30471.79
13:37:37|30471.78
13:37:38|30472.76
13:37:39|30472.77
13:37:40|30472.77
13:37:41|30472.77
13:37:42|30472.77
13:37:43|30472.76
13:37:44|30472.77
13:37:45|30472.77
13:37:46|30472.76
13:37:47|30472.77
13:37:48|30472.77
13:37:49|30472.77
13:37:50|30472.77
13:37:51|30472.76
13:37:52|30472.76
13:37:54|30472.76
13:37:55|30472.77
13:37:55|30472.77
13:37:57|30472.76
13:37:59|30472.76
13:38:00|30472.77
13:38:00|30472.76
13:38:02|30472.
13:38:03|30468.43
13:38:04|30468.43
13:38:05|30468.43
13:38:06|30468.42
13:38:07|30468.42
13:38:08|30468.42
13:38:09|30468.42
13:38:10|30468.43
13:38:11|30468.43
13:38:12|30468.43
13:38:13|30468.43
13:38:14|30468.43
13:38:15|30468.42
13:38:16|30468.42
13:38:17|30468.43
13:38:18|30468.42
13:38:19|30468.42
13:38:20|30468.42
13:38:21|30468.42
13:38:22|30468.42
13:38:23|30468.42
13:38:24|30468.42
13:38:25|30468.42
13:38:26|30468.43
13:38:27|30468.42
13:38:28|30468.42
13:38:29|30468.42
13:38:30|30468.42
13:38:31|30468.42
13:38:32|30468.43
13:38:33|30468.43
13:38:34|30468.42
13:38:35|30468.42
13:38:36|30468.43
13:38:37|30468.43
13:38:38|30469.4
13:38:39|30469.41
13:38:41|30469.4
13:38:41|30469.4
13:38:42|30469.41
13:38:43|30469.41
13:38:44|30469.41
13:38:45|30469.41
13:38:46|30469.41
13:38:47|30469.4
13:38:48|30469.4
13:38:49|30469.4
13:38:50|30469.4
13:38:51|30469.4
13:38:52|30469.41
13:38:53|30469.4
13:38:55|30469.41
13:38:56|30469.4
13:38:56|30469.41
13:38:58|30469.41
13:38:59|30469.4
13:39:00|30469.41
13:39:01|30469.41
13:39:02|30469.4
13:39:03|30469.4
13:39:04|30469.4
13:39:05|30469.4
13:39:06|30469.4
13:39:07|30469.4
13:39:08|30469.4
13:39:10|30469.4
13:39:10|30469.4
13:39:11|30469.41
13:39:12|30469.41
13:39:13|30469.4
13:39:15|30469.4
13:39:16|30469.41
13:39:17|30469.41
13:39:18|30469.41
13:39:19|30474.99
13:39:20|30474.99
13:39:21|30475.
13:39:22|30474.99
13:39:23|30475.
13:39:24|30474.99
13:39:25|30475.
13:39:26|30475.
13:39:27|30475.
13:39:28|30475.
13:39:29|30474.99
13:39:30|30475.
13:39:31|30475.
13:39:32|30475.36
13:39:33|30475.73
13:39:34|30475.72
13:39:35|30475.73
13:39:36|30475.72
13:39:37|30478.62
13:39:38|30478.62
13:39:39|30478.63
13:39:40|30478.62
13:39:41|30482.09
13:39:42|30484.66
13:39:43|30484.7
13:39:44|30484.71
13:39:45|30484.99
13:39:46|30487.96
13:39:47|30488.31
13:39:48|30488.31
13:39:49|30488.31
13:39:50|30488.48
13:39:51|30488.91
13:39:52|30488.91
13:39:53|30489.53
13:39:54|30489.84
13:39:55|30489.84
13:39:56|30489.85
13:39:58|30489.84
13:39:58|30489.84
13:40:00|30489.84
13:40:01|30489.85
13:40:02|30489.85
13:40:03|30489.84
13:40:04|30493.99
13:40:05|30494.
13:40:06|30494.
13:40:07|30492.71
13:40:08|30492.7
13:40:08|30492.7
13:40:10|30492.71
13:40:11|30492.71
13:40:12|30492.7
13:40:12|30492.71
13:40:14|30492.7
13:40:15|30492.71
13:40:16|30492.7
13:40:17|30492.71
13:40:18|30492.71
13:40:19|30489.15
13:40:20|30489.15
13:40:21|30487.52
13:40:21|30486.1
13:40:23|30486.
13:40:23|30482.
13:40:25|30482.01
13:40:26|30482.
13:40:27|30480.24
13:40:28|30475.
13:40:28|30475.01
13:40:30|30475.01
13:40:31|30475.
13:40:32|30475.01
13:40:32|30475.01
13:40:34|30475.01
13:40:35|30475.01
13:40:36|30475.
13:40:37|30475.01
13:40:37|30475.
13:40:39|30475.
13:40:40|30475.
13:40:40|30475.
13:40:41|30475.01
13:40:43|30475.01
13:40:44|30475.01
13:40:45|30475.01
13:40:46|30475.01
13:40:47|30475.01
13:40:48|30475.01
13:40:48|30475.
13:40:50|30475.01
13:40:51|30475.01
13:40:52|30475.
13:40:53|30475.
13:40:53|30475.
13:40:55|30475.
13:40:55|30475.
13:40:57|30475.
13:40:59|30475.
13:40:59|30475.01
13:41:00|30475.
13:41:01|30475.
13:41:02|30475.
13:41:03|30460.
13:41:04|30460.
13:41:05|30460.01
13:41:06|30460.01
13:41:07|30460.
13:41:09|30460.
13:41:10|30460.
13:41:11|30460.01
13:41:12|30460.01
13:41:13|30460.
13:41:14|30460.
13:41:16|30460.
13:41:16|30460.01
13:41:17|30460.
13:41:18|30460.
13:41:20|30460.
13:41:20|30460.
13:41:21|30460.01
13:41:22|30460.
13:41:23|30460.
13:41:25|30460.01
13:41:25|30460.01
13:41:26|30460.
13:41:27|30460.
13:41:28|30460.01
13:41:29|30460.01
13:41:30|30460.
13:41:31|30460.
13:41:33|30460.01
13:41:33|30460.
13:41:35|30460.
13:41:35|30460.
13:41:36|30460.
13:41:38|30460.
13:41:38|30460.
13:41:40|30460.
13:41:40|30460.
13:41:41|30460.
13:41:43|30460.
13:41:43|30460.
13:41:44|30460.01
13:41:46|30458.
13:41:46|30458.01
13:41:47|30454.76
13:41:48|30454.28
13:41:49|30454.27
13:41:50|30454.28
13:41:51|30454.28
13:41:52|30454.28
13:41:54|30454.27
13:41:55|30452.01
13:41:55|30452.
13:41:57|30451.31
13:41:57|30449.15
13:41:59|30449.15
13:42:00|30449.15
13:42:01|30445.66
13:42:02|30443.9
13:42:03|30443.91
13:42:04|30442.25
13:42:05|30441.31
13:42:06|30436.08
13:42:07|30436.09
13:42:08|30436.08
13:42:09|30436.08
13:42:10|30437.98
13:42:11|30437.99
13:42:12|30437.99
13:42:12|30437.99
13:42:14|30437.99
13:42:15|30437.99
13:42:16|30437.98
13:42:17|30436.56
13:42:18|30436.38
13:42:19|30430.
13:42:20|30425.19
13:42:21|30422.78
13:42:21|30418.37
13:42:23|30415.52
13:42:24|30415.51
13:42:25|30410.17
13:42:25|30410.01
13:42:27|30403.41
13:42:27|30403.42
13:42:29|30403.42
13:42:30|30403.99
13:42:31|30404.
13:42:32|30401.01
13:42:33|30395.64
13:42:33|30395.65
13:42:34|30395.65
13:42:36|30395.65
13:42:37|30391.55
13:42:38|30390.01
13:42:39|30390.01
13:42:39|30381.31
13:42:41|30378.01
13:42:42|30382.88
13:42:42|30382.88
13:42:44|30382.89
13:42:45|30382.89
13:42:46|30381.05
13:42:47|30380.23
13:42:48|30380.23
13:42:49|30377.72
13:42:50|30377.73
13:42:51|30377.72
13:42:52|30367.99
13:42:53|30370.4
13:42:54|30370.41
13:42:55|30369.98
13:42:56|30369.99
13:42:57|30367.36
13:42:58|30367.36
13:43:00|30362.57
13:43:01|30364.
13:43:02|30355.16
13:43:02|30350.01
13:43:04|30343.03
13:43:05|30318.99
13:43:06|30305.
13:43:06|30314.01
13:43:08|30304.68
13:43:08|30318.
13:43:10|30327.99
13:43:11|30322.06
13:43:12|30329.99
13:43:13|30329.99
13:43:13|30333.
13:43:15|30343.38
13:43:16|30343.38
13:43:16|30348.29
13:43:18|30328.66
13:43:19|30307.83
13:43:19|30307.83
13:43:21|30315.33
13:43:22|30329.42
13:43:23|30330.
13:43:24|30330.58
13:43:25|30330.58
13:43:26|30330.58
13:43:27|30330.58
13:43:28|30341.99
13:43:29|30348.
13:43:30|30348.99
13:43:31|30344.93
13:43:32|30342.01
13:43:33|30342.02
13:43:34|30336.22
13:43:35|30325.82
13:43:36|30325.82
13:43:37|30323.15
13:43:39|30333.05
13:43:39|30333.99
13:43:40|30337.98
13:43:41|30339.92
13:43:42|30345.3
13:43:43|30345.73
13:43:44|30347.22
13:43:45|30349.
13:43:46|30349.2
13:43:47|30351.99
13:43:48|30351.99
13:43:49|30352.
13:43:50|30352.
13:43:51|30352.
13:43:52|30358.
13:43:53|30348.47
13:43:54|30355.4
13:43:56|30358.94
13:43:56|30360.37
13:43:57|30349.27
13:43:58|30349.06
13:43:59|30354.01
13:44:01|30354.
13:44:02|30355.41
13:44:03|30357.04
13:44:04|30357.29
13:44:05|30357.29
13:44:06|30347.14
13:44:07|30342.53
13:44:08|30338.88
13:44:09|30343.96
13:44:10|30343.99
13:44:11|30341.94
13:44:12|30341.94
13:44:13|30341.94
13:44:14|30341.94
13:44:15|30326.01
13:44:16|30322.
13:44:17|30322.01
13:44:18|30322.01
13:44:19|30322.
13:44:20|30322.
13:44:21|30322.
13:44:22|30322.01
13:44:23|30322.01
13:44:24|30325.97
13:44:25|30324.
13:44:26|30329.48
13:44:27|30324.15
13:44:28|30324.15
13:44:29|30324.15
13:44:30|30324.14
13:44:31|30326.01
13:44:32|30326.
13:44:33|30330.
13:44:34|30333.49
13:44:35|30333.49
13:44:36|30334.01
13:44:37|30335.94
13:44:38|30339.19
13:44:39|30343.8
13:44:40|30345.99
13:44:41|30345.99
13:44:42|30347.89
13:44:43|30354.66
13:44:44|30359.99
13:44:45|30361.
13:44:46|30363.76
13:44:47|30363.97
13:44:48|30365.57
13:44:49|30366.
13:44:50|30367.78
13:44:52|30367.88
13:44:53|30362.36
13:44:53|30362.36
13:44:55|30362.36
13:44:55|30365.4
13:44:56|30369.99
13:44:57|30373.99
13:44:58|30375.67
13:44:59|30375.79
13:45:01|30375.99
13:45:02|30372.01
13:45:02|30378.
13:45:04|30375.99
13:45:05|30376.74
13:45:06|30381.99
13:45:07|30383.55
13:45:08|30386.94
13:45:09|30391.65
13:45:10|30392.87
13:45:11|30398.35
13:45:12|30400.57
13:45:13|30400.55
13:45:15|30405.36
13:45:15|30405.36
13:45:16|30406.89
13:45:17|30407.89
13:45:18|30407.89
13:45:19|30407.89
13:45:20|30407.89
13:45:21|30409.22
13:45:22|30409.21
13:45:23|30409.22
13:45:24|30409.01
13:45:25|30403.73
13:45:26|30400.01
13:45:27|30400.01
13:45:28|30400.01
13:45:29|30407.02
13:45:30|30407.01
13:45:31|30403.01
13:45:32|30403.01
13:45:33|30409.22
13:45:34|30409.21
13:45:35|30409.22
13:45:36|30409.21
13:45:37|30409.22
13:45:38|30409.22
13:45:39|30411.38
13:45:40|30412.65
13:45:41|30412.66
13:45:42|30412.66
13:45:43|30412.65
13:45:45|30412.66
13:45:45|30404.01
13:45:46|30406.
13:45:47|30408.73
13:45:48|30408.73
13:45:49|30410.
13:45:50|30411.6
13:45:51|30411.6
13:45:52|30417.42
13:45:53|30422.
13:45:54|30421.99
13:45:55|30421.99
13:45:56|30421.99
13:45:57|30424.5
13:45:58|30424.85
13:45:59|30427.99
13:46:00|30431.1
13:46:01|30434.
13:46:02|30434.71
13:46:03|30440.79
13:46:05|30443.96
13:46:06|30444.
13:46:07|30440.54
13:46:07|30440.54
13:46:09|30441.98
13:46:10|30440.54
13:46:11|30440.
13:46:12|30434.72
13:46:13|30434.72
13:46:14|30434.71
13:46:14|30434.72
13:46:16|30432.02
13:46:17|30432.01
13:46:18|30432.01
13:46:19|30432.
13:46:20|30426.01
13:46:21|30424.5
13:46:22|30424.51
13:46:23|30420.01
13:46:23|30420.
13:46:25|30420.
13:46:25|30420.
13:46:27|30420.
13:46:28|30420.
13:46:29|30420.
13:46:30|30420.
13:46:31|30420.01
13:46:32|30420.
13:46:33|30420.
13:46:34|30420.01
13:46:34|30420.
13:46:36|30420.
13:46:37|30420.
13:46:38|30419.27
13:46:39|30417.45
13:46:40|30417.45
13:46:40|30417.45
13:46:41|30417.45
13:46:43|30417.45
13:46:44|30417.45
13:46:45|30417.45
13:46:46|30417.45
13:46:47|30417.45
13:46:48|30417.45
13:46:49|30417.45
13:46:50|30417.46
13:46:51|30417.45
13:46:52|30414.01
13:46:53|30414.02
13:46:54|30414.01
13:46:55|30413.04
13:46:56|30417.46
13:46:57|30417.45
13:46:58|30419.99
13:46:59|30419.99
13:47:00|30423.26
13:47:01|30423.26
13:47:02|30423.25
13:47:04|30421.09
13:47:05|30416.6
13:47:06|30421.22
13:47:06|30421.99
13:47:08|30426.59
13:47:09|30429.25
13:47:10|30429.25
13:47:11|30429.26
13:47:12|30429.26
13:47:13|30429.25
13:47:14|30429.99
13:47:15|30432.3
13:47:16|30434.84
13:47:17|30434.84
13:47:18|30434.84
13:47:19|30430.34
13:47:20|30430.35
13:47:21|30430.34
13:47:23|30430.34
13:47:23|30426.93
13:47:24|30426.93
13:47:25|30426.93
13:47:26|30426.
13:47:27|30426.01
13:47:29|30426.01
13:47:29|30426.
13:47:30|30426.01
13:47:31|30426.01
13:47:32|30426.01
13:47:33|30426.01
13:47:35|30429.71
13:47:35|30429.98
13:47:37|30429.99
13:47:37|30429.99
13:47:38|30429.98
13:47:39|30429.98
13:47:40|30429.99
13:47:42|30429.99
13:47:42|30429.99
13:47:44|30429.98
13:47:45|30429.98
13:47:46|30429.98
13:47:47|30429.99
13:47:48|30429.98
13:47:48|30429.98
13:47:50|30429.98
13:47:51|30429.98
13:47:52|30429.99
13:47:52|30429.99
13:47:53|30429.99
13:47:55|30429.99
13:47:56|30429.98
13:47:57|30433.01
13:47:58|30435.71
13:47:58|30433.02
13:48:00|30430.
13:48:01|30429.98
13:48:01|30429.98
13:48:03|30429.99
13:48:04|30429.99
13:48:06|30437.11
13:48:06|30437.6
13:48:07|30439.29
13:48:09|30439.3
13:48:10|30439.3
13:48:10|30436.56
13:48:12|30434.
13:48:12|30433.99
13:48:13|30433.44
13:48:15|30433.44
13:48:16|30434.
13:48:16|30434.01
13:48:18|30436.8
13:48:19|30436.8
13:48:19|30436.81
13:48:20|30439.9
13:48:21|30439.9
13:48:23|30438.
13:48:24|30436.82
13:48:25|30436.82
13:48:26|30436.81
13:48:27|30436.81
13:48:28|30432.01
13:48:29|30432.
13:48:30|30432.
13:48:31|30431.11
13:48:32|30431.11
13:48:33|30431.12
13:48:34|30431.12
13:48:35|30431.12
13:48:36|30431.12
13:48:37|30431.11
13:48:38|30431.12
13:48:39|30430.21
13:48:40|30426.95
13:48:41|30426.95
13:48:42|30426.95
13:48:43|30426.95
13:48:44|30429.86
13:48:45|30429.86
13:48:46|30429.87
13:48:47|30429.87
13:48:48|30429.87
13:48:50|30429.86
13:48:50|30429.86
13:48:51|30429.87
13:48:52|30429.86
13:48:53|30429.85
13:48:54|30429.85
13:48:55|30429.85
13:48:56|30429.85
13:48:58|30429.85
13:48:59|30429.86
13:49:00|30429.85
13:49:01|30429.85
13:49:02|30429.85
13:49:02|30429.86
13:49:04|30429.86
13:49:05|30423.37
13:49:05|30423.37
13:49:07|30422.01
13:49:07|30422.01
13:49:08|30422.
13:49:10|30422.01
13:49:11|30422.
13:49:12|30422.
13:49:13|30420.01
13:49:14|30420.
13:49:15|30420.01
13:49:16|30420.
13:49:17|30420.
13:49:18|30420.
13:49:19|30420.
13:49:20|30420.
13:49:21|30420.
13:49:22|30420.
13:49:23|30411.3
13:49:24|30411.29
13:49:25|30409.44
13:49:26|30409.44
13:49:27|30409.44
13:49:28|30404.72
13:49:29|30402.19
13:49:30|30401.48
13:49:31|30395.62
13:49:32|30395.63
13:49:33|30398.66
13:49:34|30398.65
13:49:35|30398.65
13:49:36|30398.65
13:49:37|30398.65
13:49:38|30398.66
13:49:39|30400.
13:49:40|30400.01
13:49:41|30400.01
13:49:42|30400.01
13:49:43|30408.99
13:49:44|30409.76
13:49:45|30410.
13:49:46|30415.6
13:49:48|30415.61
13:49:48|30415.6
13:49:49|30415.6
13:49:51|30415.6
13:49:52|30415.6
13:49:53|30415.61
13:49:54|30415.6
13:49:54|30415.6
13:49:56|30415.61
13:49:57|30415.6
13:49:58|30415.6
13:49:59|30415.6
13:49:59|30415.61
13:50:00|30415.61
13:50:01|30410.
13:50:02|30410.
13:50:04|30410.
13:50:05|30410.
13:50:06|30410.
13:50:07|30410.
13:50:08|30410.
13:50:09|30410.
13:50:10|30410.
13:50:11|30410.
13:50:12|30410.
13:50:13|30410.
13:50:14|30404.01
13:50:15|30404.
13:50:16|30402.
13:50:17|30402.01
13:50:18|30402.01
13:50:19|30405.04
13:50:20|30406.53
13:50:21|30406.63
13:50:22|30407.99
13:50:23|30413.94
13:50:24|30413.95
13:50:25|30415.98
13:50:26|30415.98
13:50:27|30418.76
13:50:28|30418.77
13:50:29|30418.76
13:50:30|30423.54
13:50:31|30423.54
13:50:32|30423.54
13:50:33|30423.53
13:50:34|30423.54
13:50:35|30423.53
13:50:36|30423.53
13:50:37|30423.53
13:50:38|30423.53
13:50:39|30420.01
13:50:40|30420.
13:50:41|30417.45
13:50:42|30417.45
13:50:43|30417.46
13:50:44|30414.41
13:50:45|30414.
13:50:46|30414.
13:50:47|30412.9
13:50:48|30410.62
13:50:49|30410.61
13:50:50|30410.61
13:50:51|30410.62
13:50:52|30410.62
13:50:53|30412.
13:50:54|30412.01
13:50:55|30412.
13:50:56|30412.03
13:50:57|30412.04
13:50:58|30412.04
13:50:59|30413.82
13:51:00|30413.99
13:51:01|30413.99
13:51:02|30414.
13:51:03|30413.99
13:51:04|30413.99
13:51:05|30413.99
13:51:07|30413.99
13:51:07|30414.
13:51:09|30413.99
13:51:10|30413.99
13:51:11|30414.
13:51:12|30414.
13:51:13|30413.99
13:51:14|30413.99
13:51:15|30414.
13:51:16|30413.99
13:51:17|30410.95
13:51:18|30410.63
13:51:19|30406.18
13:51:20|30404.44
13:51:21|30404.44
13:51:22|30404.44
13:51:23|30404.44
13:51:24|30404.44
13:51:25|30404.44
13:51:26|30404.45
13:51:27|30404.45
13:51:28|30404.45
13:51:29|30404.45
13:51:30|30404.44
13:51:31|30407.49
13:51:32|30407.98
13:51:33|30407.98
13:51:34|30407.98
13:51:35|30407.98
13:51:36|30407.98
13:51:37|30407.98
13:51:38|30407.98
13:51:39|30407.99
13:51:40|30407.98
13:51:41|30406.53
13:51:42|30399.16
13:51:43|30399.15
13:51:44|30399.15
13:51:45|30399.15
13:51:46|30399.15
13:51:48|30399.15
13:51:48|30399.15
13:51:49|30399.16
13:51:50|30399.15
13:51:51|30399.15
13:51:52|30397.64
13:51:53|30396.12
13:51:54|30396.12
13:51:55|30396.12
13:51:56|30398.35
13:51:58|30399.16
13:51:58|30399.15
13:51:59|30399.16
13:52:00|30399.15
13:52:01|30399.15
13:52:02|30399.15
13:52:03|30399.16
13:52:04|30399.15
13:52:05|30399.15
13:52:06|30399.15
13:52:08|30392.35
13:52:09|30392.35
13:52:10|30392.36
13:52:11|30392.35
13:52:12|30391.1
13:52:13|30391.08
13:52:14|30391.08
13:52:15|30391.08
13:52:16|30391.07
13:52:17|30391.08
13:52:18|30391.07
13:52:19|30391.07
13:52:20|30391.08
13:52:21|30391.08
13:52:22|30390.15
13:52:23|30390.
13:52:24|30390.01
13:52:25|30390.
13:52:26|30393.28
13:52:27|30393.27
13:52:28|30396.34
13:52:29|30397.81
13:52:30|30397.81
13:52:31|30397.81
13:52:32|30399.15
13:52:33|30399.15
13:52:34|30399.14
13:52:35|30399.14
13:52:36|30399.15
13:52:37|30399.15
13:52:38|30394.78
13:52:39|30394.78
13:52:40|30394.78
13:52:41|30391.98
13:52:42|30391.98
13:52:43|30391.98
13:52:44|30391.99
13:52:45|30391.99
13:52:46|30391.98
13:52:47|30391.99
13:52:48|30391.98
13:52:49|30391.98
13:52:50|30391.98
13:52:51|30391.98
13:52:52|30391.99
13:52:53|30391.99
13:52:54|30397.99
13:52:55|30398.
13:52:56|30398.
13:52:57|30397.99
13:52:58|30398.
13:52:59|30398.
13:53:00|30397.99
13:53:01|30397.99
13:53:02|30397.99
13:53:03|30394.91
13:53:04|30394.91
13:53:05|30394.01
13:53:06|30394.01
13:53:07|30392.34
13:53:08|30392.34
13:53:10|30392.34
13:53:11|30392.34
13:53:11|30393.99
13:53:12|30395.98
13:53:14|30395.98
13:53:15|30395.98
13:53:16|30395.99
13:53:17|30395.98
13:53:18|30395.98
13:53:19|30395.98
13:53:21|30395.99
13:53:22|30395.99
13:53:22|30395.99
13:53:24|30395.99
13:53:25|30395.99
13:53:26|30395.99
13:53:27|30395.99
13:53:28|30395.98
13:53:29|30395.98
13:53:30|30398.63
13:53:31|30398.63
13:53:32|30398.63
13:53:33|30398.62
13:53:34|30398.62
13:53:35|30398.62
13:53:36|30398.63
13:53:37|30398.63
13:53:38|30398.62
13:53:39|30398.62
13:53:40|30398.62
13:53:41|30398.62
13:53:42|30398.62
13:53:43|30398.62
13:53:44|30398.63
13:53:45|30398.63
13:53:46|30398.63
13:53:47|30398.63
13:53:48|30398.63
13:53:49|30398.62
13:53:50|30398.63
13:53:51|30398.62
13:53:52|30398.63
13:53:53|30398.63
13:53:54|30398.63
13:53:55|30398.62
13:53:56|30398.62
13:53:57|30398.63
13:53:58|30401.99
13:53:59|30401.99
13:54:00|30396.93
13:54:01|30396.92
13:54:02|30396.92
13:54:03|30396.92
13:54:04|30396.92
13:54:05|30399.59
13:54:06|30409.6
13:54:07|30418.19
13:54:08|30418.2
13:54:09|30418.19
13:54:11|30418.19
13:54:11|30418.2
13:54:12|30418.2
13:54:13|30419.99
13:54:14|30419.99
13:54:16|30420.
13:54:17|30420.
13:54:17|30419.99
13:54:18|30419.99
13:54:20|30421.99
13:54:20|30421.99
13:54:22|30421.99
13:54:23|30421.99
13:54:24|30421.99
13:54:25|30421.99
13:54:26|30422.
13:54:27|30422.15
13:54:28|30422.16
13:54:29|30422.15
13:54:30|30422.65
13:54:31|30422.66
13:54:32|30422.65
13:54:33|30422.
13:54:34|30422.
13:54:35|30422.
13:54:36|30422.01
13:54:37|30422.01
13:54:38|30422.01
13:54:39|30422.01
13:54:40|30422.01
13:54:41|30419.28
13:54:42|30419.24
13:54:43|30419.24
13:54:44|30419.23
13:54:45|30419.23
13:54:46|30419.23
13:54:47|30419.23
13:54:48|30419.23
13:54:49|30419.23
13:54:50|30419.23
13:54:51|30419.24
13:54:52|30421.35
13:54:53|30422.01
13:54:54|30422.01
13:54:55|30422.01
13:54:56|30422.
13:54:57|30422.01
13:54:58|30422.01
13:54:59|30422.01
13:55:00|30422.
13:55:01|30422.
13:55:02|30422.
13:55:03|30422.01
13:55:04|30422.01
13:55:05|30422.
13:55:06|30422.01
13:55:07|30422.
13:55:08|30422.01
13:55:10|30422.01
13:55:11|30422.01
13:55:11|30422.01
13:55:13|30422.
13:55:14|30422.01
13:55:15|30422.
13:55:16|30422.66
13:55:17|30422.66
13:55:18|30425.99
13:55:19|30428.
13:55:20|30428.
13:55:21|30428.85
13:55:21|30428.85
13:55:23|30428.85
13:55:24|30431.48
13:55:24|30431.49
13:55:26|30431.49
13:55:27|30431.49
13:55:28|30431.48
13:55:29|30431.48
13:55:30|30431.48
13:55:31|30431.48
13:55:32|30431.48
13:55:33|30431.49
13:55:34|30435.27
13:55:36|30436.46
13:55:36|30436.46
13:55:37|30436.45
13:55:38|30436.45
13:55:39|30439.02
13:55:40|30439.02
13:55:42|30439.01
13:55:42|30439.02
13:55:43|30439.01
13:55:45|30439.01
13:55:46|30441.09
13:55:47|30443.84
13:55:48|30443.99
13:55:49|30443.99
13:55:50|30443.99
13:55:51|30444.
13:55:52|30444.
13:55:53|30444.
13:55:54|30443.99
13:55:55|30443.99
13:55:56|30443.99
13:55:57|30443.99
13:55:59|30444.
13:55:59|30444.
13:56:00|30443.99
13:56:01|30443.99
13:56:03|30443.99
13:56:04|30444.
13:56:04|30444.
13:56:06|30443.99
13:56:07|30443.99
13:56:08|30443.99
13:56:09|30444.
13:56:10|30444.
13:56:11|30442.
13:56:13|30439.02
13:56:13|30439.01
13:56:14|30438.14
13:56:15|30434.01
13:56:16|30432.01
13:56:17|30432.
13:56:18|30432.01
13:56:19|30432.01
13:56:20|30432.01
13:56:21|30432.01
13:56:22|30432.
13:56:24|30426.8
13:56:25|30426.8
13:56:26|30424.73
13:56:27|30424.
13:56:28|30422.
13:56:29|30422.
13:56:30|30422.01
13:56:31|30422.
13:56:32|30422.
13:56:33|30422.
13:56:34|30422.
13:56:36|30422.
13:56:36|30422.
13:56:38|30422.01
13:56:39|30417.45
13:56:40|30417.45
13:56:41|30416.58
13:56:41|30416.58
13:56:42|30416.57
13:56:44|30416.58
13:56:45|30416.58
13:56:45|30416.57
13:56:47|30416.58
13:56:47|30416.58
13:56:49|30416.58
13:56:49|30416.58
13:56:51|30416.58
13:56:51|30416.58
13:56:53|30417.46
13:56:53|30417.46
13:56:54|30417.46
13:56:56|30417.46
13:56:56|30417.45
13:56:57|30417.64
13:56:59|30417.64
13:57:00|30417.64
13:57:01|30417.65
13:57:02|30417.64
13:57:03|30417.65
13:57:04|30417.65
13:57:05|30417.64
13:57:05|30417.64
13:57:07|30417.64
13:57:08|30417.64
13:57:09|30417.65
13:57:10|30417.65
13:57:11|30417.64
13:57:12|30417.65
13:57:13|30417.65
13:57:14|30417.64
13:57:15|30417.64
13:57:16|30417.64
13:57:17|30417.65
13:57:18|30417.64
13:57:19|30417.65
13:57:20|30421.98
13:57:21|30426.
13:57:22|30425.99
13:57:23|30425.99
13:57:24|30425.99
13:57:25|30425.09
13:57:26|30424.01
13:57:27|30424.
13:57:28|30424.
13:57:29|30424.
13:57:31|30429.97
13:57:31|30430.82
13:57:33|30430.81
13:57:34|30430.82
13:57:34|30430.82
13:57:37|30434.42
13:57:38|30434.43
13:57:38|30434.43
13:57:40|30434.43
13:57:40|30434.43
13:57:42|30432.02
13:57:43|30432.03
13:57:44|30432.02
13:57:45|30430.
13:57:46|30430.01
13:57:48|30430.01
13:57:48|30430.01
13:57:49|30430.
13:57:50|30430.
13:57:51|30430.
13:57:52|30430.01
13:57:53|30430.01
13:57:54|30430.01
13:57:55|30430.
13:57:56|30430.
13:57:57|30430.
13:57:58|30430.
13:57:59|30430.01
13:58:00|30430.01
13:58:02|30441.59
13:58:03|30441.59
13:58:04|30441.6
13:58:04|30441.6
13:58:06|30441.59
13:58:07|30441.59
13:58:08|30441.59
13:58:09|30441.59
13:58:10|30441.6
13:58:11|30441.59
13:58:12|30441.59
13:58:13|30441.59
13:58:14|30441.6
13:58:15|30441.6
13:58:16|30441.59
13:58:17|30438.38
13:58:18|30438.39
13:58:19|30438.38
13:58:20|30438.39
13:58:21|30438.38
13:58:22|30438.38
13:58:23|30438.39
13:58:24|30438.38
13:58:25|30438.38
13:58:26|30438.38
13:58:27|30438.38
13:58:28|30438.39
13:58:29|30438.38
13:58:31|30438.39
13:58:32|30435.34
13:58:32|30433.41
13:58:33|30432.01
13:58:35|30432.
13:58:36|30432.01
13:58:37|30432.01
13:58:37|30432.
13:58:39|30432.01
13:58:39|30432.01
13:58:40|30432.01
13:58:42|30432.01
13:58:43|30432.01
13:58:45|30432.01
13:58:45|30432.
13:58:46|30432.
13:58:48|30432.
13:58:48|30430.
13:58:50|30430.01
13:58:51|30430.01
13:58:52|30430.
13:58:53|30430.
13:58:53|30430.01
13:58:54|30430.01
13:58:55|30430.
13:58:57|30434.37
13:58:57|30434.38
13:58:58|30434.37
13:58:59|30434.37
13:59:00|30437.32
13:59:02|30437.32
13:59:03|30437.32
13:59:04|30437.32
13:59:05|30437.31
13:59:05|30437.32
13:59:07|30437.32
13:59:08|30437.32
13:59:09|30437.32
13:59:10|30437.32
13:59:11|30437.31
13:59:11|30437.31
13:59:13|30437.31
13:59:13|30440.
13:59:15|30440.
13:59:16|30439.99
13:59:17|30439.99
13:59:17|30440.
13:59:19|30440.
13:59:20|30439.99
13:59:21|30439.99
13:59:22|30439.99
13:59:23|30439.99
13:59:24|30439.99
13:59:25|30440.
13:59:26|30439.99
13:59:27|30439.99
13:59:28|30439.99
13:59:29|30440.
13:59:30|30441.55
13:59:31|30448.39
13:59:32|30448.38
13:59:33|30448.38
13:59:34|30448.38
13:59:36|30448.39
13:59:37|30448.38
13:59:38|30448.39
13:59:39|30448.38
13:59:40|30448.39
13:59:41|30448.39
13:59:42|30448.38
13:59:43|30448.63
13:59:45|30448.7
13:59:45|30448.7
13:59:46|30449.82
13:59:47|30454.23
13:59:48|30454.26
13:59:49|30454.27
13:59:50|30454.27
13:59:51|30455.41
13:59:52|30455.4
13:59:53|30455.41
13:59:54|30452.98
13:59:55|30452.
13:59:56|30452.
13:59:57|30450.01
13:59:58|30450.
13:59:59|30450.
14:00:01|30450.01
14:00:02|30450.
14:00:03|30446.57
14:00:04|30446.58
14:00:06|30446.58
14:00:06|30446.57
14:00:08|30446.49
14:00:08|30443.18
14:00:09|30442.
14:00:10|30442.01
14:00:12|30442.
14:00:12|30442.
14:00:13|30442.
14:00:14|30440.
14:00:16|30440.01
14:00:17|30439.21
14:00:17|30439.21
14:00:19|30439.21
14:00:19|30439.21
14:00:21|30439.21
14:00:22|30439.21
14:00:23|30439.22
14:00:24|30439.21
14:00:25|30439.22
14:00:26|30439.22
14:00:27|30439.21
14:00:28|30439.22
14:00:29|30439.21
14:00:30|30439.21
14:00:32|30439.21
14:00:32|30439.21
14:00:33|30439.21
14:00:34|30439.21
14:00:35|30439.21
14:00:36|30439.21
14:00:38|30439.22
14:00:39|30439.21
14:00:40|30439.22
14:00:41|30441.89
14:00:42|30441.99
14:00:43|30442.
14:00:44|30445.99
14:00:45|30445.99
14:00:46|30448.19
14:00:47|30451.46
14:00:48|30453.99
14:00:49|30453.99
14:00:50|30461.95
14:00:51|30461.99
14:00:52|30462.
14:00:52|30463.1
14:00:53|30463.1
14:00:55|30463.1
14:00:56|30463.1
14:00:57|30463.11
14:00:58|30469.8
14:00:59|30469.98
14:01:00|30469.99
14:01:01|30469.99
14:01:02|30474.98
14:01:03|30472.
14:01:04|30472.
14:01:05|30470.02
14:01:06|30470.02
14:01:07|30470.02
14:01:08|30471.89
14:01:09|30472.
14:01:10|30474.
14:01:11|30474.
14:01:12|30474.
14:01:13|30475.69
14:01:14|30475.72
14:01:15|30475.72
14:01:16|30475.73
14:01:17|30476.37
14:01:18|30479.99
14:01:19|30482.01
14:01:20|30480.04
14:01:21|30480.04
14:01:23|30478.83
14:01:24|30478.47
14:01:25|30478.48
14:01:26|30478.47
14:01:27|30478.48
14:01:28|30482.
14:01:29|30483.74
14:01:30|30483.74
14:01:31|30483.74
14:01:32|30483.75
14:01:33|30484.76
14:01:34|30485.86
14:01:35|30475.87
14:01:35|30476.22
14:01:37|30483.98
14:01:38|30483.99
14:01:39|30485.1
14:01:40|30485.09
14:01:41|30491.96
14:01:41|30491.96
14:01:42|30491.96
14:01:44|30491.96
14:01:44|30491.97
14:01:46|30499.
14:01:47|30498.99
14:01:48|30494.01
14:01:49|30492.
14:01:50|30490.
14:01:51|30488.
14:01:52|30488.
14:01:53|30488.
14:01:54|30488.
14:01:55|30488.
14:01:56|30484.
14:01:57|30484.
14:01:58|30480.24
14:01:59|30474.49
14:02:00|30474.
14:02:04|30479.99
14:02:05|30483.54
14:02:06|30481.04
14:02:07|30481.
14:02:08|30481.
14:02:09|30475.69
14:02:10|30475.69
14:02:11|30474.
14:02:12|30474.
14:02:13|30470.
14:02:14|30468.
14:02:15|30466.
14:02:16|30465.35
14:02:17|30462.96
14:02:18|30461.5
14:02:19|30461.5
14:02:20|30461.5
14:02:21|30461.51
14:02:22|30460.99
14:02:23|30460.99
14:02:24|30460.99
14:02:26|30461.
14:02:26|30470.
14:02:27|30473.99
14:02:28|30473.99
14:02:29|30473.99
14:02:30|30473.99
14:02:31|30475.98
14:02:32|30475.99
14:02:33|30475.98
14:02:35|30475.99
14:02:35|30475.99
14:02:37|30476.
14:02:38|30474.
14:02:39|30474.01
14:02:40|30474.
14:02:41|30474.01
14:02:42|30474.01
14:02:43|30472.67
14:02:44|30472.47
14:02:45|30471.73
14:02:46|30473.87
14:02:47|30474.
14:02:48|30474.
14:02:49|30474.01
14:02:50|30474.01
14:02:51|30474.01
14:02:52|30474.
14:02:53|30474.
14:02:54|30474.01
14:02:56|30471.15
14:02:57|30471.15
14:02:57|30471.15
14:02:58|30471.14
14:02:59|30465.68
14:03:00|30463.21
14:03:01|30461.
14:03:02|30460.99
14:03:03|30461.
14:03:05|30457.28
14:03:05|30457.12
14:03:07|30457.13
14:03:07|30457.13
14:03:09|30461.98
14:03:09|30461.99
14:03:11|30461.98
14:03:12|30466.14
14:03:12|30466.14
14:03:13|30467.98
14:03:15|30467.98
14:03:16|30466.14
14:03:16|30460.24
14:03:18|30460.24
14:03:18|30460.24
14:03:20|30460.24
14:03:21|30458.02
14:03:21|30454.01
14:03:23|30454.13
14:03:24|30454.13
14:03:25|30454.12
14:03:26|30453.42
14:03:27|30453.42
14:03:28|30453.42
14:03:29|30453.41
14:03:30|30449.3
14:03:31|30448.86
14:03:32|30448.86
14:03:33|30445.66
14:03:34|30445.67
14:03:35|30444.15
14:03:36|30444.14
14:03:38|30444.14
14:03:39|30444.15
14:03:40|30451.29
14:03:41|30454.13
14:03:42|30454.13
14:03:43|30454.12
14:03:44|30454.13
14:03:44|30454.12
14:03:46|30454.13
14:03:46|30454.13
14:03:48|30454.12
14:03:49|30454.12
14:03:50|30454.12
14:03:51|30454.12
14:03:52|30454.13
14:03:53|30459.99
14:03:54|30460.
14:03:55|30459.99
14:03:56|30460.21
14:03:57|30460.22
14:03:58|30463.45
14:04:00|30463.45
14:04:00|30460.21
14:04:02|30456.74
14:04:03|30456.73
14:04:03|30456.74
14:04:04|30456.74
14:04:06|30456.73
14:04:07|30456.74
14:04:08|30456.74
14:04:09|30456.73
14:04:09|30456.73
14:04:11|30456.74
14:04:12|30456.74
14:04:13|30456.73
14:04:13|30454.33
14:04:15|30454.33
14:04:16|30454.33
14:04:16|30454.33
14:04:18|30454.34
14:04:18|30454.34
14:04:20|30454.34
14:04:20|30454.34
14:04:21|30454.33
14:04:23|30454.33
14:04:24|30454.34
14:04:26|30452.33
14:04:27|30451.52
14:04:28|30451.51
14:04:29|30451.51
14:04:30|30451.21
14:04:31|30446.01
14:04:32|30446.
14:04:33|30441.89
14:04:34|30441.9
14:04:35|30438.28
14:04:36|30438.4
14:04:37|30438.39
14:04:38|30438.28
14:04:39|30432.12
14:04:40|30432.12
14:04:41|30432.13
14:04:43|30432.12
14:04:44|30432.13
14:04:45|30432.12
14:04:45|30432.12
14:04:47|30432.13
14:04:47|30432.13
14:04:48|30432.12
14:04:49|30432.12
14:04:51|30432.12
14:04:51|30430.91
14:04:52|30430.91
14:04:54|30430.9
14:04:54|30432.13
14:04:55|30432.12
14:04:56|30432.12
14:04:57|30432.12
14:04:58|30432.12
14:05:00|30432.12
14:05:01|30432.14
14:05:02|30432.13
14:05:03|30432.14
14:05:04|30432.14
14:05:05|30432.13
14:05:06|30427.04
14:05:08|30424.84
14:05:08|30424.84
14:05:09|30424.84
14:05:10|30424.22
14:05:11|30422.54
14:05:12|30422.54
14:05:13|30422.53
14:05:14|30422.53
14:05:16|30420.19
14:05:16|30419.69
14:05:18|30416.57
14:05:18|30416.57
14:05:19|30416.57
14:05:20|30416.56
14:05:22|30416.57
14:05:22|30416.39
14:05:23|30416.4
14:05:24|30410.75
14:05:26|30410.02
14:05:27|30410.02
14:05:28|30410.02
14:05:29|30410.02
14:05:30|30410.01
14:05:31|30407.88
14:05:32|30407.88
14:05:33|30407.89
14:05:35|30407.88
14:05:35|30407.88
14:05:36|30407.88
14:05:38|30407.88
14:05:38|30402.91
14:05:39|30402.92
14:05:40|30402.91
14:05:41|30402.91
14:05:42|30402.92
14:05:44|30402.91
14:05:45|30402.92
14:05:46|30402.92
14:05:48|30402.92
14:05:49|30402.91
14:05:49|30402.91
14:05:51|30402.92
14:05:52|30401.71
14:05:53|30401.7
14:05:54|30401.7
14:05:55|30401.7
14:05:56|30401.71
14:05:57|30401.7
14:05:58|30401.71
14:05:59|30401.71
14:06:00|30401.71
14:06:01|30401.7
14:06:02|30401.71
14:06:03|30401.7
14:06:04|30401.7
14:06:05|30401.7
14:06:06|30401.7
14:06:06|30401.71
14:06:08|30401.68
14:06:09|30401.68
14:06:10|30401.68
14:06:11|30401.69
14:06:12|30401.68
14:06:13|30401.69
14:06:14|30401.68
14:06:15|30401.68
14:06:16|30401.69
14:06:17|30401.68
14:06:18|30401.68
14:06:19|30401.68
14:06:20|30397.8
14:06:21|30401.43
14:06:22|30401.43
14:06:23|30401.66
14:06:24|30401.67
14:06:25|30401.67
14:06:26|30405.99
14:06:27|30405.99
14:06:28|30406.
14:06:29|30409.26
14:06:30|30409.57
14:06:31|30409.56
14:06:32|30409.57
14:06:33|30409.57
14:06:34|30409.56
14:06:35|30409.56
14:06:36|30416.26
14:06:37|30416.87
14:06:38|30416.86
14:06:39|30416.87
14:06:40|30421.1
14:06:41|30421.99
14:06:42|30422.
14:06:43|30422.
14:06:44|30421.99
14:06:45|30421.99
14:06:46|30425.93
14:06:47|30428.
14:06:48|30429.91
14:06:49|30431.99
14:06:51|30432.
14:06:52|30432.
14:06:53|30431.99
14:06:54|30428.95
14:06:54|30422.3
14:06:55|30422.3
14:06:57|30422.29
14:06:58|30422.3
14:06:59|30422.3
14:06:59|30418.01
14:07:01|30418.02
14:07:02|30415.15
14:07:02|30415.14
14:07:04|30415.14
14:07:04|30415.15
14:07:05|30415.15
14:07:07|30415.15
14:07:07|30415.15
14:07:09|30415.15
14:07:10|30414.73
14:07:11|30414.72
14:07:11|30414.72
14:07:13|30414.21
14:07:14|30414.2
14:07:14|30414.21
14:07:16|30414.21
14:07:17|30410.
14:07:18|30410.
14:07:19|30410.
14:07:20|30410.01
14:07:21|30410.
14:07:22|30410.01
14:07:22|30410.01
14:07:23|30415.14
14:07:24|30415.15
14:07:26|30411.09
14:07:27|30411.08
14:07:27|30411.08
14:07:29|30411.08
14:07:30|30411.08
14:07:31|30411.09
14:07:31|30415.04
14:07:32|30415.14
14:07:34|30415.14
14:07:35|30415.14
14:07:35|30415.14
14:07:36|30415.15
14:07:37|30415.14
14:07:39|30415.14
14:07:40|30415.15
14:07:41|30415.15
14:07:42|30412.
14:07:43|30407.
14:07:44|30406.99
14:07:45|30406.99
14:07:46|30407.
14:07:47|30407.
14:07:48|30407.
14:07:50|30402.85
14:07:50|30402.84
14:07:51|30401.44
14:07:52|30400.
14:07:53|30400.01
14:07:54|30400.01
14:07:55|30400.
14:07:57|30400.
14:07:58|30400.01
14:07:59|30400.
14:08:00|30400.01
14:08:01|30400.
14:08:02|30400.
14:08:03|30400.01
14:08:04|30400.01
14:08:05|30402.
14:08:06|30402.
14:08:07|30401.99
14:08:08|30402.
14:08:09|30402.
14:08:10|30405.99
14:08:11|30405.99
14:08:12|30406.
14:08:13|30406.
14:08:14|30405.99
14:08:15|30404.01
14:08:16|30404.01
14:08:17|30404.01
14:08:18|30404.02
14:08:19|30404.01
14:08:20|30405.3
14:08:21|30405.3
14:08:22|30406.89
14:08:23|30406.88
14:08:24|30407.44
14:08:25|30407.99
14:08:26|30409.93
14:08:27|30409.99
14:08:28|30405.62
14:08:29|30405.29
14:08:30|30405.29
14:08:31|30405.29
14:08:32|30405.29
14:08:33|30402.02
14:08:34|30402.02
14:08:35|30402.01
14:08:36|30402.
14:08:37|30402.
14:08:38|30400.02
14:08:39|30400.02
14:08:40|30400.02
14:08:41|30400.01
14:08:42|30400.02
14:08:43|30400.01
14:08:44|30400.01
14:08:45|30400.01
14:08:46|30400.
14:08:47|30400.01
14:08:48|30400.01
14:08:49|30400.
14:08:51|30400.
14:08:51|30400.
14:08:52|30400.
14:08:54|30400.01
14:08:55|30400.
14:08:56|30400.
14:08:57|30400.01
14:08:58|30396.43
14:08:59|30396.3
14:09:00|30396.3
14:09:01|30395.11
14:09:02|30395.11
14:09:04|30391.5
14:09:04|30391.51
14:09:05|30391.5
14:09:06|30391.51
14:09:07|30391.33
14:09:08|30391.34
14:09:09|30395.8
14:09:10|30397.99
14:09:11|30398.16
14:09:12|30398.15
14:09:13|30391.63
14:09:14|30391.63
14:09:15|30391.63
14:09:16|30391.63
14:09:17|30391.62
14:09:18|30391.62
14:09:19|30391.63
14:09:20|30391.63
14:09:21|30391.99
14:09:22|30396.
14:09:23|30395.99
14:09:24|30395.99
14:09:25|30395.99
14:09:26|30395.99
14:09:27|30396.
14:09:28|30396.
14:09:29|30396.
14:09:31|30395.99
14:09:31|30395.99
14:09:33|30395.99
14:09:34|30395.99
14:09:34|30397.49
14:09:35|30397.5
14:09:37|30397.49
14:09:38|30397.49
14:09:38|30397.5
14:09:39|30397.5
14:09:41|30397.49
14:09:42|30397.49
14:09:43|30397.49
14:09:43|30397.5
14:09:45|30397.49
14:09:45|30397.5
14:09:47|30397.5
14:09:48|30400.94
14:09:49|30402.48
14:09:50|30402.66
14:09:51|30402.66
14:09:52|30402.66
14:09:53|30402.67
14:09:54|30402.66
14:09:55|30402.67
14:09:56|30402.67
14:09:57|30402.67
14:09:58|30402.67
14:09:59|30402.66
14:10:00|30402.67
14:10:01|30402.67
14:10:02|30404.79
14:10:03|30404.79
14:10:04|30404.79
14:10:06|30406.58
14:10:06|30406.58
14:10:08|30409.36
14:10:09|30410.
14:10:09|30410.
14:10:10|30410.
14:10:11|30410.
14:10:12|30409.99
14:10:14|30409.99
14:10:15|30409.99
14:10:15|30409.99
14:10:17|30413.3
14:10:17|30413.3
14:10:18|30413.29
14:10:19|30413.3
14:10:21|30413.3
14:10:21|30413.3
14:10:23|30413.29
14:10:24|30413.29
14:10:25|30413.29
14:10:25|30413.3
14:10:26|30413.29
14:10:28|30418.2
14:10:29|30418.19
14:10:30|30418.2
14:10:31|30418.2
14:10:32|30419.99
14:10:33|30420.89
14:10:34|30420.89
14:10:35|30420.89
14:10:36|30420.9
14:10:37|30420.89
14:10:38|30420.89
14:10:39|30420.89
14:10:40|30420.89
14:10:41|30420.89
14:10:42|30420.89
14:10:43|30420.89
14:10:44|30420.9
14:10:45|30420.89
14:10:46|30420.9
14:10:47|30420.9
14:10:48|30420.9
14:10:49|30420.89
14:10:50|30420.9
14:10:52|30420.9
14:10:53|30420.89
14:10:53|30420.89
14:10:55|30420.89
14:10:56|30420.89
14:10:57|30420.9
14:10:58|30420.9
14:10:59|30420.9
14:11:01|30422.96
14:11:02|30422.95
14:11:03|30422.96
14:11:03|30422.95
14:11:04|30422.95
14:11:06|30422.95
14:11:06|30426.
14:11:07|30426.
14:11:08|30427.5
14:11:09|30429.01
14:11:11|30429.
14:11:11|30429.
14:11:12|30429.
14:11:13|30429.
14:11:15|30429.01
14:11:16|30429.01
14:11:16|30429.
14:11:17|30429.01
14:11:19|30429.
14:11:20|30429.01
14:11:21|30426.55
14:11:22|30426.
14:11:23|30426.01
14:11:24|30426.01
14:11:25|30426.01
14:11:26|30426.
14:11:27|30426.01
14:11:28|30426.01
14:11:29|30426.01
14:11:30|30426.01
14:11:31|30426.01
14:11:32|30431.09
14:11:33|30431.1
14:11:34|30431.1
14:11:35|30431.44
14:11:36|30434.53
14:11:37|30437.54
14:11:38|30437.54
14:11:39|30437.55
14:11:40|30437.54
14:11:41|30437.55
14:11:42|30437.54
14:11:43|30437.54
14:11:44|30437.54
14:11:45|30437.54
14:11:46|30437.55
14:11:47|30437.55
14:11:48|30437.55
14:11:49|30437.55
14:11:50|30437.55
14:11:51|30437.54
14:11:52|30437.54
14:11:54|30437.54
14:11:54|30437.54
14:11:55|30437.54
14:11:57|30437.54
14:11:58|30437.54
14:11:59|30437.54
14:12:00|30437.54
14:12:01|30437.55
14:12:02|30437.55
14:12:03|30437.54
14:12:04|30437.55
14:12:05|30437.54
14:12:06|30437.54
14:12:07|30437.55
14:12:08|30437.55
14:12:09|30437.54
14:12:10|30437.55
14:12:12|30434.01
14:12:12|30434.02
14:12:13|30434.02
14:12:14|30434.01
14:12:15|30434.01
14:12:16|30434.01
14:12:17|30434.01
14:12:18|30434.01
14:12:20|30434.02
14:12:21|30434.02
14:12:22|30434.02
14:12:22|30430.
14:12:24|30429.63
14:12:24|30429.64
14:12:25|30429.63
14:12:26|30429.64
14:12:27|30429.64
14:12:28|30429.64
14:12:29|30428.01
14:12:30|30428.01
14:12:31|30428.
14:12:32|30425.65
14:12:34|30425.46
14:12:34|30422.73
14:12:35|30420.82
14:12:37|30416.96
14:12:38|30416.96
14:12:38|30416.97
14:12:39|30416.97
14:12:41|30416.97
14:12:41|30416.97
14:12:42|30419.4
14:12:44|30420.
14:12:44|30420.
14:12:46|30419.99
14:12:46|30419.99
14:12:48|30419.99
14:12:48|30419.99
14:12:49|30420.
14:12:50|30420.
14:12:51|30420.
14:12:52|30420.
14:12:53|30419.99
14:12:54|30419.99
14:12:56|30420.
14:12:57|30420.
14:12:58|30420.
14:12:58|30420.
14:12:59|30419.99
14:13:01|30420.
14:13:01|30420.
14:13:03|30419.99
14:13:04|30419.99
14:13:04|30419.99
14:13:06|30420.
14:13:07|30419.99
14:13:07|30416.01
14:13:09|30415.08
14:13:10|30415.07
14:13:11|30415.08
14:13:11|30415.08
14:13:13|30415.08
14:13:14|30415.07
14:13:15|30415.08
14:13:16|30415.07
14:13:17|30415.08
14:13:18|30415.08
14:13:19|30415.08
14:13:20|30415.07
14:13:21|30415.07
14:13:22|30415.08
14:13:23|30416.
14:13:24|30415.99
14:13:25|30416.02
14:13:26|30416.02
14:13:27|30416.02
14:13:28|30416.01
14:13:29|30416.01
14:13:30|30416.02
14:13:31|30416.02
14:13:32|30416.02
14:13:33|30416.02
14:13:34|30416.02
14:13:36|30416.01
14:13:36|30416.01
14:13:37|30416.01
14:13:39|30412.69
14:13:39|30412.
14:13:41|30412.
14:13:42|30412.
14:13:42|30410.
14:13:44|30410.
14:13:45|30410.
14:13:45|30410.
14:13:46|30410.
14:13:47|30410.
14:13:48|30410.
14:13:50|30410.
14:13:51|30410.
14:13:51|30410.01
14:13:52|30410.01
14:13:53|30410.01
14:13:55|30410.01
14:13:56|30410.01
14:13:58|30410.
14:13:59|30410.
14:13:59|30410.
14:14:01|30410.01
14:14:02|30410.01
14:14:03|30410.01
14:14:04|30410.
14:14:04|30410.
14:14:06|30410.01
14:14:07|30410.01
14:14:07|30410.
14:14:08|30410.
14:14:09|30410.
14:14:11|30410.
14:14:11|30410.
14:14:13|30410.
14:14:14|30410.01
14:14:15|30410.01
14:14:16|30410.01
14:14:17|30410.01
14:14:18|30410.
14:14:19|30410.01
14:14:19|30410.
14:14:21|30410.01
14:14:22|30410.01
14:14:23|30408.01
14:14:24|30408.02
14:14:25|30408.02
14:14:25|30408.01
14:14:27|30408.01
14:14:28|30408.01
14:14:29|30408.01
14:14:30|30408.02
14:14:31|30408.02
14:14:32|30407.98
14:14:33|30404.88
14:14:34|30404.89
14:14:35|30404.88
14:14:36|30404.88
14:14:37|30404.88
14:14:38|30404.88
14:14:39|30404.88
14:14:40|30404.89
14:14:41|30404.89
14:14:42|30404.89
14:14:43|30404.88
14:14:44|30404.89
14:14:45|30404.89
14:14:46|30404.89
14:14:47|30404.89
14:14:48|30404.88
14:14:49|30404.89
14:14:50|30404.89
14:14:51|30404.89
14:14:52|30404.89
14:14:53|30404.89
14:14:54|30403.81
14:14:55|30400.59
14:14:56|30400.59
14:14:57|30400.58
14:14:59|30401.99
14:15:00|30401.99
14:15:02|30400.6
14:15:02|30399.33
14:15:03|30398.98
14:15:04|30398.98
14:15:05|30398.98
14:15:06|30396.1
14:15:08|30396.1
14:15:09|30396.01
14:15:10|30402.
14:15:11|30402.
14:15:12|30402.
14:15:13|30408.08
14:15:14|30408.07
14:15:14|30408.07
14:15:16|30408.07
14:15:17|30408.08
14:15:18|30408.08
14:15:19|30408.07
14:15:20|30408.08
14:15:21|30408.07
14:15:22|30408.07
14:15:23|30408.08
14:15:24|30408.08
14:15:25|30408.08
14:15:26|30408.08
14:15:26|30408.08
14:15:28|30403.39
14:15:29|30402.63
14:15:30|30402.
14:15:31|30402.
14:15:32|30402.
14:15:33|30402.
14:15:34|30402.01
14:15:34|30402.
14:15:35|30399.25
14:15:36|30398.96
14:15:37|30398.95
14:15:39|30398.96
14:15:40|30398.96
14:15:40|30398.95
14:15:42|30398.95
14:15:43|30399.27
14:15:44|30399.96
14:15:45|30399.96
14:15:46|30399.95
14:15:47|30399.95
14:15:48|30399.95
14:15:49|30396.35
14:15:50|30396.04
14:15:51|30396.03
14:15:52|30396.04
14:15:53|30396.04
14:15:54|30396.03
14:15:55|30396.03
14:15:57|30399.73
14:15:57|30399.74
14:15:59|30403.4
14:15:59|30403.39
14:16:01|30403.39
14:16:01|30403.4
14:16:03|30405.
14:16:04|30406.
14:16:05|30409.98
14:16:06|30409.97
14:16:07|30413.3
14:16:08|30417.54
14:16:09|30417.54
14:16:10|30417.54
14:16:11|30417.54
14:16:12|30417.54
14:16:13|30417.54
14:16:14|30417.53
14:16:15|30411.27
14:16:16|30409.93
14:16:17|30405.62
14:16:18|30405.62
14:16:19|30405.62
14:16:20|30404.79
14:16:21|30404.31
14:16:22|30403.39
14:16:23|30403.4
14:16:25|30403.4
14:16:25|30403.39
14:16:26|30403.39
14:16:27|30401.95
14:16:28|30401.95
14:16:29|30397.57
14:16:30|30396.1
14:16:32|30396.4
14:16:32|30396.4
14:16:33|30396.4
14:16:34|30396.4
14:16:35|30396.4
14:16:36|30396.39
14:16:37|30396.39
14:16:38|30396.39
14:16:39|30396.4
14:16:40|30396.39
14:16:41|30396.39
14:16:42|30396.4
14:16:43|30396.4
14:16:44|30396.39
14:16:45|30396.39
14:16:46|30396.39
14:16:47|30396.39
14:16:48|30396.39
14:16:49|30396.39
14:16:50|30396.39
14:16:52|30396.39
14:16:53|30396.4
14:16:54|30399.99
14:16:54|30399.98
14:16:56|30399.98
14:16:56|30399.99
14:16:58|30399.98
14:16:59|30399.98
14:17:01|30396.39
14:17:02|30396.39
14:17:03|30396.39
14:17:04|30396.4
14:17:04|30396.39
14:17:06|30396.39
14:17:06|30396.4
14:17:08|30396.39
14:17:09|30396.39
14:17:10|30396.4
14:17:10|30396.39
14:17:12|30396.4
14:17:13|30395.
14:17:14|30394.53
14:17:15|30394.43
14:17:16|30394.43
14:17:17|30394.42
14:17:18|30394.42
14:17:19|30394.42
14:17:20|30392.
14:17:21|30392.
14:17:22|30392.
14:17:23|30392.
14:17:24|30392.
14:17:25|30392.01
14:17:26|30392.01
14:17:27|30392.01
14:17:28|30392.
14:17:29|30392.01
14:17:30|30392.
14:17:31|30392.01
14:17:32|30392.
14:17:33|30392.
14:17:34|30392.01
14:17:35|30392.01
14:17:36|30392.
14:17:37|30392.01
14:17:38|30390.
14:17:40|30390.
14:17:41|30390.
14:17:41|30390.
14:17:43|30390.01
14:17:44|30390.01
14:17:45|30390.01
14:17:46|30386.
14:17:47|30386.
14:17:48|30386.
14:17:49|30382.98
14:17:50|30382.98
14:17:51|30381.08
14:17:52|30381.08
14:17:53|30380.
14:17:54|30380.
14:17:55|30381.99
14:17:56|30382.84
14:17:57|30382.84
14:17:59|30382.84
14:17:59|30382.85
14:18:00|30382.85
14:18:02|30382.84
14:18:03|30382.84
14:18:04|30386.76
14:18:05|30388.32
14:18:06|30390.
14:18:07|30392.01
14:18:08|30392.
14:18:09|30392.
14:18:11|30392.01
14:18:11|30392.01
14:18:13|30386.
14:18:13|30381.06
14:18:15|30381.06
14:18:16|30383.51
14:18:17|30383.5
14:18:18|30383.5
14:18:19|30383.5
14:18:19|30383.5
14:18:21|30383.5
14:18:22|30383.5
14:18:23|30385.94
14:18:24|30387.48
14:18:25|30389.58
14:18:26|30391.99
14:18:26|30392.
14:18:28|30391.99
14:18:28|30393.52
14:18:30|30397.97
14:18:31|30398.
14:18:32|30397.99
14:18:33|30397.99
14:18:33|30396.01
14:18:35|30394.04
14:18:35|30394.01
14:18:37|30392.88
14:18:38|30391.99
14:18:39|30388.02
14:18:40|30388.02
14:18:41|30388.02
14:18:42|30388.02
14:18:43|30388.02
14:18:44|30386.23
14:18:44|30386.23
14:18:46|30386.22
14:18:46|30386.22
14:18:47|30386.23
14:18:49|30386.23
14:18:49|30386.23
14:18:51|30386.23
14:18:52|30386.23
14:18:53|30384.69
14:18:53|30384.69
14:18:55|30384.32
14:18:55|30384.33
14:18:57|30384.32
14:18:58|30386.
14:18:59|30386.
14:18:59|30389.78
14:19:01|30392.88
14:19:02|30393.51
14:19:03|30395.61
14:19:04|30398.91
14:19:05|30398.92
14:19:06|30398.91
14:19:07|30400.48
14:19:08|30400.49
14:19:09|30400.49
14:19:10|30400.49
14:19:11|30400.48
14:19:12|30400.48
14:19:13|30400.48
14:19:14|30400.48
14:19:15|30400.48
14:19:16|30403.4
14:19:17|30407.79
14:19:18|30410.51
14:19:19|30410.51
14:19:20|30410.51
14:19:21|30407.47
14:19:22|30404.
14:19:23|30402.01
14:19:24|30402.02
14:19:26|30402.02
14:19:27|30402.02
14:19:28|30402.01
14:19:29|30401.07
14:19:30|30400.49
14:19:31|30400.49
14:19:31|30400.5
14:19:33|30400.5
14:19:34|30400.5
14:19:34|30400.5
14:19:36|30400.49
14:19:37|30400.49
14:19:38|30400.49
14:19:39|30400.5
14:19:40|30400.49
14:19:40|30400.5
14:19:42|30400.5
14:19:43|30400.5
14:19:44|30397.01
14:19:45|30397.01
14:19:46|30397.01
14:19:47|30396.03
14:19:47|30396.02
14:19:48|30396.02
14:19:50|30396.02
14:19:50|30396.03
14:19:52|30391.43
14:19:53|30391.43
14:19:54|30391.43
14:19:54|30391.43
14:19:56|30391.43
14:19:56|30397.98
14:19:57|30397.98
14:19:59|30397.98
14:20:00|30397.98
14:20:01|30397.98
14:20:02|30397.97
14:20:03|30397.97
14:20:04|30397.97
14:20:06|30397.97
14:20:07|30397.97
14:20:07|30397.98
14:20:08|30399.18
14:20:09|30407.09
14:20:11|30407.44
14:20:12|30407.79
14:20:12|30407.79
14:20:14|30407.79
14:20:15|30407.8
14:20:15|30407.79
14:20:17|30407.79
14:20:17|30407.8
14:20:19|30407.8
14:20:19|30407.8
14:20:21|30407.79
14:20:22|30407.79
14:20:23|30407.8
14:20:24|30407.79
14:20:24|30407.8
14:20:25|30407.79
14:20:26|30407.79
14:20:28|30407.8
14:20:29|30407.79
14:20:30|30407.79
14:20:31|30407.8
14:20:32|30407.8
14:20:33|30407.79
14:20:34|30407.8
14:20:35|30411.09
14:20:36|30417.15
14:20:37|30419.58
14:20:38|30419.99
14:20:38|30419.99
14:20:40|30420.
14:20:41|30420.
14:20:42|30420.
14:20:43|30422.28
14:20:44|30430.
14:20:45|30430.
14:20:46|30428.01
14:20:47|30428.
14:20:48|30428.01
14:20:49|30428.
14:20:50|30428.
14:20:51|30430.2
14:20:52|30431.04
14:20:53|30431.05
14:20:54|30431.05
14:20:55|30431.05
14:20:56|30431.05
14:20:57|30431.05
14:20:58|30431.04
14:20:59|30431.04
14:21:00|30431.04
14:21:01|30431.04
14:21:02|30431.04
14:21:04|30431.05
14:21:04|30431.05
14:21:05|30431.05
14:21:06|30431.04
14:21:08|30433.84
14:21:09|30434.09
14:21:10|30435.15
14:21:11|30437.08
14:21:12|30438.11
14:21:12|30443.25
14:21:13|30443.25
14:21:15|30443.26
14:21:16|30443.25
14:21:17|30443.26
14:21:18|30443.26
14:21:19|30443.26
14:21:20|30443.25
14:21:21|30443.26
14:21:22|30443.25
14:21:23|30443.26
14:21:24|30443.26
14:21:25|30447.87
14:21:26|30447.86
14:21:27|30447.86
14:21:28|30447.86
14:21:29|30448.48
14:21:30|30448.47
14:21:31|30448.48
14:21:32|30448.47
14:21:33|30448.48
14:21:33|30448.48
14:21:34|30448.48
14:21:35|30448.47
14:21:36|30446.4
14:21:38|30446.39
14:21:39|30446.39
14:21:40|30446.39
14:21:40|30446.4
14:21:42|30446.4
14:21:42|30446.39
14:21:44|30443.69
14:21:45|30443.69
14:21:46|30446.2
14:21:47|30446.4
14:21:48|30450.
14:21:49|30449.99
14:21:50|30450.
14:21:50|30450.
14:21:52|30450.
14:21:53|30450.
14:21:54|30450.
14:21:55|30450.
14:21:55|30450.
14:21:56|30450.
14:21:57|30449.99
14:21:59|30450.
14:22:00|30449.99
14:22:00|30449.99
14:22:02|30449.99
14:22:03|30449.99
14:22:04|30448.42
14:22:05|30448.42
14:22:06|30448.39
14:22:08|30440.8
14:22:09|30440.8
14:22:10|30440.8
14:22:10|30443.57
14:22:11|30443.57
14:22:13|30443.56
14:22:13|30443.57
14:22:14|30443.56
14:22:15|30443.56
14:22:16|30443.57
14:22:17|30443.57
14:22:19|30443.56
14:22:20|30443.56
14:22:20|30443.56
14:22:22|30439.89
14:22:22|30443.54
14:22:24|30443.54
14:22:25|30443.54
14:22:26|30443.53
14:22:26|30443.54
14:22:28|30443.54
14:22:29|30443.54
14:22:30|30443.54
14:22:31|30445.04
14:22:32|30449.91
14:22:33|30449.9
14:22:34|30449.9
14:22:35|30449.9
14:22:36|30449.9
14:22:37|30449.91
14:22:38|30449.9
14:22:39|30449.9
14:22:40|30449.9
14:22:41|30449.9
14:22:42|30449.9
14:22:43|30449.9
14:22:44|30449.91
14:22:46|30449.9
14:22:46|30449.91
14:22:47|30449.91
14:22:48|30449.9
14:22:49|30449.91
14:22:50|30449.91
14:22:51|30449.9
14:22:52|30449.91
14:22:53|30449.91
14:22:54|30450.22
14:22:55|30450.22
14:22:57|30450.21
14:22:57|30450.22
14:22:58|30450.22
14:22:59|30450.22
14:23:00|30450.21
14:23:01|30450.22
14:23:03|30450.21
14:23:04|30450.22
14:23:05|30450.22
14:23:06|30450.22
14:23:06|30450.22
14:23:08|30450.22
14:23:09|30450.22
14:23:10|30450.22
14:23:11|30450.22
14:23:12|30450.21
14:23:13|30450.22
14:23:14|30450.22
14:23:15|30446.02
14:23:16|30446.02
14:23:17|30446.01
14:23:18|30446.01
14:23:19|30446.01
14:23:20|30446.02
14:23:21|30446.01
14:23:22|30446.01
14:23:23|30446.01
14:23:24|30446.02
14:23:25|30446.02
14:23:26|30446.01
14:23:27|30446.02
14:23:28|30446.02
14:23:29|30446.01
14:23:30|30449.58
14:23:31|30449.58
14:23:32|30449.59
14:23:33|30449.99
14:23:34|30450.16
14:23:35|30450.16
14:23:36|30450.16
14:23:37|30450.15
14:23:38|30451.47
14:23:39|30451.47
14:23:40|30457.15
14:23:41|30462.64
14:23:42|30469.99
14:23:43|30471.29
14:23:44|30471.28
14:23:45|30471.29
14:23:46|30471.29
14:23:47|30471.28
14:23:48|30471.28
14:23:49|30470.58
14:23:50|30470.57
14:23:51|30468.41
14:23:52|30468.01
14:23:53|30468.01
14:23:54|30471.04
14:23:55|30471.04
14:23:56|30471.14
14:23:57|30472.05
14:23:58|30473.98
14:23:59|30473.98
14:24:00|30473.99
14:24:01|30473.98
14:24:02|30473.98
14:24:03|30473.98
14:24:04|30473.98
14:24:06|30473.98
14:24:06|30473.99
14:24:07|30473.98
14:24:09|30473.98
14:24:10|30473.98
14:24:11|30473.98
14:24:12|30471.29
14:24:13|30470.
14:24:14|30466.43
14:24:15|30464.96
14:24:16|30464.84
14:24:17|30464.85
14:24:18|30464.85
14:24:19|30464.84
14:24:20|30464.85
14:24:21|30464.85
14:24:22|30464.84
14:24:23|30464.85
14:24:24|30464.85
14:24:25|30464.84
14:24:26|30464.84
14:24:27|30464.84
14:24:28|30464.84
14:24:29|30464.85
14:24:30|30464.85
14:24:31|30464.85
14:24:32|30464.84
14:24:33|30464.84
14:24:34|30464.85
14:24:35|30464.85
14:24:36|30464.85
14:24:37|30464.85
14:24:38|30464.85
14:24:39|30464.84
14:24:40|30464.85
14:24:41|30464.85
14:24:42|30464.84
14:24:43|30468.39
14:24:44|30468.38
14:24:45|30469.79
14:24:46|30469.79
14:24:47|30469.79
14:24:48|30469.79
14:24:49|30469.79
14:24:50|30469.79
14:24:51|30469.8
14:24:52|30469.8
14:24:53|30469.8
14:24:54|30469.79
14:24:55|30469.79
14:24:56|30469.8
14:24:57|30469.79
14:24:58|30469.8
14:24:59|30469.79
14:25:01|30469.79
14:25:01|30469.79
14:25:02|30469.79
14:25:03|30466.38
14:25:04|30466.37
14:25:06|30461.03
14:25:07|30461.04
14:25:07|30461.04
14:25:09|30461.04
14:25:10|30461.04
14:25:11|30459.31
14:25:12|30459.06
14:25:13|30459.06
14:25:14|30458.76
14:25:16|30454.76
14:25:16|30454.21
14:25:17|30454.21
14:25:18|30462.54
14:25:19|30462.73
14:25:20|30464.73
14:25:22|30464.84
14:25:23|30467.78
14:25:24|30469.79
14:25:24|30469.8
14:25:26|30469.79
14:25:26|30469.8
14:25:27|30469.79
14:25:28|30469.79
14:25:29|30469.8
14:25:31|30469.79
14:25:31|30469.8
14:25:33|30473.99
14:25:34|30474.
14:25:34|30474.75
14:25:35|30474.75
14:25:36|30474.75
14:25:38|30474.75
14:25:38|30474.75
14:25:39|30474.75
14:25:40|30474.75
14:25:41|30474.75
14:25:43|30474.76
14:25:43|30474.75
14:25:44|30474.76
14:25:46|30474.75
14:25:46|30479.33
14:25:47|30479.53
14:25:48|30479.54
14:25:50|30479.53
14:25:50|30479.53
14:25:51|30479.53
14:25:52|30479.54
14:25:54|30479.53
14:25:54|30479.78
14:25:55|30482.07
14:25:56|30482.66
14:25:57|30485.
14:25:59|30485.
14:25:59|30485.
14:26:00|30487.99
14:26:01|30488.
14:26:03|30495.
14:26:03|30497.75
14:26:04|30497.75
14:26:05|30499.
14:26:07|30498.99
14:26:07|30499.82
14:26:09|30499.83
14:26:10|30499.83
14:26:10|30506.06
14:26:12|30506.05
14:26:13|30509.81
14:26:14|30546.92
14:26:15|30540.8
14:26:16|30537.81
14:26:17|30536.51
14:26:18|30536.51
14:26:19|30530.81
14:26:20|30530.82
14:26:21|30536.
14:26:22|30530.01
14:26:23|30524.29
14:26:25|30524.28
14:26:26|30527.12
14:26:26|30527.12
14:26:27|30524.28
14:26:28|30522.99
14:26:29|30519.19
14:26:30|30513.15
14:26:31|30511.87
14:26:32|30519.58
14:26:33|30520.41
14:26:34|30520.41
14:26:35|30520.4
14:26:36|30520.41
14:26:37|30520.4
14:26:38|30520.4
14:26:39|30520.4
14:26:40|30518.4
14:26:41|30518.4
14:26:42|30511.85
14:26:43|30518.72
14:26:44|30520.75
14:26:45|30520.75
14:26:46|30520.74
14:26:47|30520.75
14:26:48|30520.74
14:26:49|30520.74
14:26:50|30520.75
14:26:51|30520.75
14:26:53|30520.75
14:26:53|30520.75
14:26:54|30520.74
14:26:55|30520.75
14:26:56|30533.09
14:26:57|30537.49
14:26:58|30537.48
14:26:59|30535.
14:27:00|30534.3
14:27:01|30531.54
14:27:02|30520.
14:27:03|30523.47
14:27:04|30523.98
14:27:05|30523.98
14:27:06|30523.98
14:27:08|30523.47
14:27:09|30520.03
14:27:10|30520.03
14:27:11|30520.03
14:27:12|30518.66
14:27:13|30518.41
14:27:14|30523.5
14:27:15|30527.43
14:27:16|30523.51
14:27:17|30521.08
14:27:18|30521.09
14:27:19|30521.08
14:27:20|30521.09
14:27:21|30521.08
14:27:23|30521.08
14:27:24|30524.13
14:27:25|30524.13
14:27:25|30527.82
14:27:26|30527.93
14:27:28|30527.93
14:27:28|30527.93
14:27:30|30527.93
14:27:31|30527.94
14:27:31|30524.01
14:27:32|30522.
14:27:33|30518.41
14:27:35|30518.41
14:27:35|30518.4
14:27:37|30518.41
14:27:38|30518.4
14:27:38|30516.34
14:27:39|30514.
14:27:41|30516.22
14:27:42|30522.83
14:27:42|30520.17
14:27:43|30516.82
14:27:44|30516.17
14:27:46|30516.02
14:27:47|30516.01
14:27:48|30514.68
14:27:48|30514.07
14:27:49|30512.94
14:27:50|30512.93
14:27:52|30509.
14:27:53|30508.99
14:27:54|30508.99
14:27:55|30509.
14:27:56|30508.99
14:27:57|30509.
14:27:58|30508.01
14:27:59|30508.
14:28:00|30508.
14:28:01|30508.
14:28:01|30511.06
14:28:03|30511.99
14:28:04|30512.21
14:28:04|30512.21
14:28:06|30513.98
14:28:06|30513.99
14:28:08|30513.98
14:28:08|30513.99
14:28:10|30511.85
14:28:11|30511.31
14:28:12|30511.31
14:28:13|30511.31
14:28:14|30511.31
14:28:15|30511.31
14:28:16|30511.31
14:28:18|30506.05
14:28:18|30506.06
14:28:20|30506.05
14:28:20|30516.02
14:28:21|30516.67
14:28:23|30517.95
14:28:24|30517.99
14:28:25|30517.99
14:28:25|30517.99
14:28:27|30521.99
14:28:27|30522.68
14:28:29|30522.67
14:28:30|30522.67
14:28:31|30522.67
14:28:32|30522.67
14:28:33|30522.67
14:28:34|30522.68
14:28:35|30522.67
14:28:36|30515.56
14:28:37|30515.57
14:28:38|30515.57
14:28:39|30515.57
14:28:40|30515.57
14:28:41|30515.57
14:28:42|30515.57
14:28:43|30515.56
14:28:44|30515.56
14:28:45|30513.03
14:28:46|30512.
14:28:47|30510.47
14:28:48|30508.
14:28:49|30507.42
14:28:50|30506.94
14:28:51|30506.06
14:28:52|30506.05
14:28:53|30506.06
14:28:54|30506.05
14:28:55|30508.96
14:28:56|30509.
14:28:57|30509.
14:28:58|30508.99
14:28:59|30509.
14:29:00|30514.
14:29:01|30514.61
14:29:02|30514.61
14:29:03|30514.61
14:29:04|30515.57
14:29:05|30515.57
14:29:06|30515.57
14:29:08|30515.58
14:29:08|30515.58
14:29:09|30519.99
14:29:10|30519.99
14:29:11|30520.
14:29:12|30522.68
14:29:14|30518.
14:29:14|30514.3
14:29:16|30512.04
14:29:17|30511.6
14:29:18|30511.61
14:29:19|30511.61
14:29:20|30511.6
14:29:21|30511.6
14:29:22|30511.6
14:29:23|30510.2
14:29:25|30510.19
14:29:25|30510.19
14:29:26|30510.2
14:29:27|30512.7
14:29:28|30512.69
14:29:29|30512.69
14:29:30|30512.7
14:29:31|30512.69
14:29:32|30512.69
14:29:33|30512.7
14:29:34|30512.69
14:29:36|30512.69
14:29:37|30512.69
14:29:37|30512.7
14:29:39|30512.69
14:29:39|30512.7
14:29:41|30512.69
14:29:42|30512.7
14:29:43|30512.69
14:29:44|30512.69
14:29:44|30512.69
14:29:46|30512.69
14:29:47|30512.69
14:29:47|30512.69
14:29:49|30512.69
14:29:50|30512.69
14:29:51|30512.69
14:29:52|30512.7
14:29:53|30512.69
14:29:54|30512.7
14:29:55|30512.7
14:29:56|30512.69
14:29:57|30512.69
14:29:57|30510.18
14:29:59|30510.18
14:30:00|30510.17
14:30:01|30510.18
14:30:02|30510.17
14:30:03|30504.01
14:30:04|30504.
14:30:05|30504.01
14:30:06|30504.
14:30:07|30504.
14:30:08|30504.01
14:30:09|30504.01
14:30:10|30502.57
14:30:11|30500.21
14:30:12|30500.01
14:30:14|30499.27
14:30:15|30499.27
14:30:16|30499.28
14:30:17|30499.27
14:30:18|30499.27
14:30:19|30493.9
14:30:20|30493.89
14:30:21|30493.89
14:30:22|30493.89
14:30:23|30493.46
14:30:24|30491.74
14:30:25|30491.74
14:30:26|30488.43
14:30:27|30488.19
14:30:28|30488.19
14:30:29|30488.19
14:30:30|30488.2
14:30:31|30488.2
14:30:32|30495.94
14:30:33|30497.53
14:30:34|30498.
14:30:35|30498.
14:30:36|30498.
14:30:37|30497.99
14:30:38|30499.99
14:30:39|30500.67
14:30:40|30500.66
14:30:41|30502.96
14:30:42|30502.95
14:30:43|30502.96
14:30:44|30512.7
14:30:45|30513.6
14:30:46|30513.59
14:30:47|30513.59
14:30:48|30513.59
14:30:49|30513.6
14:30:50|30513.59
14:30:51|30513.59
14:30:52|30513.59
14:30:53|30513.59
14:30:55|30513.59
14:30:56|30513.6
14:30:57|30513.59
14:30:57|30513.59
14:30:58|30517.71
14:30:59|30517.71
14:31:00|30517.72
14:31:01|30517.71
14:31:02|30517.71
14:31:04|30520.38
14:31:05|30521.13
14:31:06|30524.18
14:31:06|30526.01
14:31:08|30526.02
14:31:08|30526.01
14:31:10|30526.02
14:31:11|30524.18
14:31:11|30524.09
14:31:13|30523.26
14:31:15|30522.02
14:31:15|30523.26
14:31:16|30524.09
14:31:17|30524.08
14:31:18|30524.09
14:31:19|30524.09
14:31:21|30524.08
14:31:21|30524.08
14:31:22|30524.08
14:31:23|30524.09
14:31:25|30524.08
14:31:26|30524.08
14:31:27|30524.08
14:31:27|30524.08
14:31:29|30524.08
14:31:29|30524.09
14:31:31|30524.08
14:31:32|30524.08
14:31:33|30524.08
14:31:34|30524.09
14:31:35|30524.09
14:31:36|30524.08
14:31:37|30524.08
14:31:38|30524.09
14:31:39|30524.08
14:31:40|30524.09
14:31:41|30524.09
14:31:42|30526.6
14:31:43|30527.
14:31:44|30527.
14:31:45|30526.99
14:31:46|30528.45
14:31:47|30530.
14:31:48|30531.42
14:31:49|30531.71
14:31:50|30531.71
14:31:51|30531.72
14:31:52|30531.99
14:31:53|30533.38
14:31:54|30535.99
14:31:55|30536.
14:31:56|30536.
14:31:57|30535.99
14:31:58|30536.01
14:31:59|30537.98
14:32:00|30538.18
14:32:01|30538.18
14:32:02|30546.88
14:32:03|30553.99
14:32:04|30549.19
14:32:05|30545.55
14:32:06|30544.42
14:32:07|30543.67
14:32:08|30548.79
14:32:09|30548.8
14:32:11|30548.79
14:32:11|30548.79
14:32:14|30544.19
14:32:14|30544.2
14:32:16|30544.2
14:32:17|30548.78
14:32:18|30548.79
14:32:19|30548.79
14:32:21|30548.78
14:32:21|30548.78
14:32:22|30548.79
14:32:23|30548.79
14:32:24|30548.79
14:32:25|30548.79
14:32:26|30548.79
14:32:27|30548.79
14:32:28|30548.78
14:32:29|30548.02
14:32:30|30548.02
14:32:31|30548.03
14:32:32|30548.02
14:32:34|30548.03
14:32:35|30548.03
14:32:36|30548.02
14:32:37|30548.02
14:32:38|30548.02
14:32:39|30548.02
14:32:39|30548.03
14:32:41|30548.02
14:32:42|30548.03
14:32:43|30548.02
14:32:44|30548.02
14:32:45|30543.42
14:32:46|30538.86
14:32:47|30536.88
14:32:48|30536.88
14:32:50|30542.58
14:32:50|30542.78
14:32:51|30542.77
14:32:52|30542.77
14:32:53|30542.77
14:32:54|30547.18
14:32:55|30547.91
14:32:56|30544.01
14:32:58|30544.01
14:32:58|30544.01
14:32:59|30542.78
14:33:00|30542.78
14:33:01|30544.62
14:33:03|30546.
14:33:04|30545.99
14:33:04|30545.99
14:33:05|30545.99
14:33:07|30544.64
14:33:08|30540.05
14:33:09|30540.04
14:33:10|30536.12
14:33:10|30536.01
14:33:11|30535.22
14:33:13|30532.01
14:33:14|30531.83
14:33:16|30530.36
14:33:16|30527.86
14:33:17|30527.47
14:33:18|30526.99
14:33:20|30523.26
14:33:21|30523.02
14:33:22|30520.
14:33:23|30520.
14:33:24|30525.5
14:33:25|30525.5
14:33:26|30525.5
14:33:27|30525.5
14:33:28|30525.5
14:33:29|30525.5
14:33:30|30525.5
14:33:31|30525.5
14:33:32|30527.45
14:33:33|30527.46
14:33:34|30527.45
14:33:35|30527.45
14:33:36|30527.46
14:33:37|30527.45
14:33:38|30527.46
14:33:39|30527.45
14:33:40|30527.46
14:33:41|30527.45
14:33:42|30525.15
14:33:43|30525.15
14:33:44|30525.16
14:33:45|30525.15
14:33:46|30525.15
14:33:47|30522.34
14:33:48|30522.
14:33:49|30519.22
14:33:50|30519.22
14:33:51|30519.23
14:33:52|30519.22
14:33:53|30519.22
14:33:54|30516.
14:33:55|30516.01
14:33:56|30516.
14:33:57|30519.27
14:33:58|30519.36
14:33:59|30519.35
14:34:00|30519.35
14:34:02|30519.35
14:34:03|30519.36
14:34:04|30519.35
14:34:05|30521.99
14:34:06|30522.
14:34:07|30521.99
14:34:08|30522.
14:34:09|30522.
14:34:10|30521.99
14:34:11|30522.
14:34:12|30522.
14:34:14|30527.
14:34:15|30527.
14:34:16|30527.
14:34:17|30533.5
14:34:18|30536.
14:34:19|30535.99
14:34:21|30535.99
14:34:21|30535.99
14:34:22|30535.99
14:34:23|30535.99
14:34:25|30535.99
14:34:25|30535.99
14:34:26|30535.99
14:34:27|30536.66
14:34:28|30537.26
14:34:30|30537.26
14:34:31|30537.26
14:34:32|30537.26
14:34:33|30537.26
14:34:34|30537.26
14:34:35|30537.26
14:34:36|30530.66
14:34:37|30530.66
14:34:38|30530.65
14:34:39|30530.66
14:34:40|30530.66
14:34:41|30530.65
14:34:42|30530.65
14:34:43|30530.65
14:34:44|30530.65
14:34:45|30530.65
14:34:46|30530.65
14:34:47|30530.65
14:34:48|30529.33
14:34:49|30529.32
14:34:50|30529.32
14:34:51|30529.32
14:34:52|30529.33
14:34:53|30529.32
14:34:54|30529.32
14:34:55|30529.
14:34:56|30529.
14:34:57|30529.
14:34:58|30524.19
14:34:59|30524.18
14:35:00|30524.18
14:35:01|30524.18
14:35:02|30524.18
14:35:06|30527.86
14:35:07|30528.77
14:35:08|30528.76
14:35:09|30528.76
14:35:10|30528.76
14:35:11|30528.76
14:35:12|30528.76
14:35:13|30524.19
14:35:14|30524.19
14:35:15|30524.2
14:35:16|30521.15
14:35:17|30521.14
14:35:19|30521.13
14:35:19|30519.37
14:35:20|30516.
14:35:21|30516.
14:35:22|30516.
14:35:23|30516.
14:35:24|30516.
14:35:25|30516.01
14:35:26|30516.
14:35:27|30516.01
14:35:28|30516.
14:35:29|30516.
14:35:30|30516.
14:35:31|30514.5
14:35:32|30514.5
14:35:33|30517.09
14:35:35|30520.58
14:35:36|30521.79
14:35:37|30521.99
14:35:38|30521.99
14:35:39|30521.99
14:35:40|30522.
14:35:41|30522.
14:35:42|30522.
14:35:43|30521.99
14:35:44|30522.
14:35:45|30521.99
14:35:46|30521.99
14:35:47|30522.
14:35:48|30521.99
14:35:49|30514.47
14:35:49|30514.47
14:35:51|30514.47
14:35:51|30514.46
14:35:53|30514.46
14:35:54|30514.47
14:35:55|30514.46
14:35:56|30514.46
14:35:57|30514.47
14:35:58|30514.47
14:35:59|30514.46
14:36:01|30512.01
14:36:01|30513.98
14:36:02|30517.87
14:36:03|30517.86
14:36:04|30517.87
14:36:05|30520.
14:36:06|30519.99
14:36:07|30520.
14:36:08|30520.
14:36:09|30520.
14:36:10|30514.54
14:36:11|30514.53
14:36:12|30514.53
14:36:13|30514.54
14:36:14|30517.95
14:36:15|30517.95
14:36:16|30517.95
14:36:17|30517.96
14:36:18|30515.9
14:36:20|30514.01
14:36:20|30514.01
14:36:21|30514.01
14:36:23|30514.
14:36:23|30512.01
14:36:25|30512.
14:36:25|30512.
14:36:27|30512.
14:36:27|30512.
14:36:29|30512.
14:36:30|30512.
14:36:31|30512.01
14:36:32|30512.01
14:36:32|30512.
14:36:34|30512.
14:36:35|30512.01
14:36:36|30512.01
14:36:36|30512.
14:36:38|30512.
14:36:38|30512.
14:36:39|30512.
14:36:41|30512.
14:36:41|30512.
14:36:43|30512.
14:36:44|30512.
14:36:44|30512.
14:36:45|30512.
14:36:47|30512.
14:36:48|30512.
14:36:48|30512.
14:36:50|30512.
14:36:50|30512.
14:36:52|30506.01
14:36:52|30506.
14:36:53|30506.
14:36:55|30506.
14:36:56|30506.01
14:36:57|30506.01
14:36:58|30502.
14:36:59|30502.
14:37:00|30501.78
14:37:01|30501.78
14:37:01|30501.78
14:37:03|30501.78
14:37:03|30501.78
14:37:05|30501.77
14:37:06|30501.78
14:37:07|30501.73
14:37:08|30496.85
14:37:09|30496.63
14:37:10|30496.24
14:37:10|30492.09
14:37:12|30492.09
14:37:13|30492.08
14:37:14|30492.08
14:37:14|30491.78
14:37:16|30490.28
14:37:16|30488.19
14:37:18|30488.2
14:37:20|30489.98
14:37:20|30491.68
14:37:21|30491.68
14:37:22|30491.68
14:37:23|30488.01
14:37:24|30485.71
14:37:25|30485.71
14:37:27|30483.6
14:37:27|30483.55
14:37:29|30483.55
14:37:30|30483.55
14:37:31|30483.54
14:37:32|30483.54
14:37:32|30483.55
14:37:33|30486.
14:37:35|30496.17
14:37:36|30495.48
14:37:36|30495.48
14:37:38|30495.47
14:37:39|30495.47
14:37:40|30495.48
14:37:41|30495.47
14:37:42|30495.48
14:37:43|30495.48
14:37:44|30501.99
14:37:45|30502.08
14:37:46|30502.09
14:37:47|30502.08
14:37:48|30502.08
14:37:49|30502.08
14:37:50|30502.09
14:37:51|30503.99
14:37:52|30503.99
14:37:53|30504.
14:37:54|30503.99
14:37:55|30504.
14:37:56|30504.
14:37:57|30504.
14:37:58|30503.99
14:37:59|30503.99
14:38:00|30503.99
14:38:01|30504.
14:38:02|30504.
14:38:03|30503.99
14:38:05|30504.
14:38:05|30504.
14:38:06|30503.99
14:38:07|30504.
14:38:08|30504.
14:38:09|30504.
14:38:10|30502.1
14:38:11|30502.
14:38:12|30502.
14:38:13|30502.01
14:38:14|30502.
14:38:15|30497.73
14:38:16|30496.68
14:38:17|30496.67
14:38:19|30496.68
14:38:20|30496.68
14:38:22|30496.68
14:38:23|30496.68
14:38:24|30496.68
14:38:25|30496.67
14:38:26|30499.72
14:38:27|30501.69
14:38:28|30501.74
14:38:29|30501.75
14:38:30|30502.02
14:38:31|30507.99
14:38:32|30508.
14:38:33|30508.
14:38:34|30507.99
14:38:35|30508.
14:38:36|30507.99
14:38:37|30508.
14:38:38|30507.99
14:38:39|30507.99
14:38:40|30507.99
14:38:42|30508.
14:38:43|30508.
14:38:44|30507.99
14:38:45|30507.99
14:38:45|30507.99
14:38:46|30507.99
14:38:48|30509.35
14:38:49|30509.35
14:38:49|30509.36
14:38:51|30509.36
14:38:51|30509.35
14:38:53|30509.36
14:38:53|30509.35
14:38:55|30509.36
14:38:56|30509.36
14:38:56|30509.36
14:38:58|30509.35
14:38:58|30509.36
14:38:59|30509.36
14:39:00|30509.35
14:39:01|30509.35
14:39:02|30509.35
14:39:04|30509.36
14:39:04|30506.46
14:39:05|30506.46
14:39:06|30506.31
14:39:07|30506.31
14:39:08|30505.7
14:39:09|30502.03
14:39:11|30502.04
14:39:11|30500.01
14:39:12|30500.
14:39:14|30500.
14:39:15|30500.01
14:39:16|30500.
14:39:16|30500.
14:39:18|30500.01
14:39:18|30500.01
14:39:20|30500.01
14:39:21|30500.01
14:39:22|30500.
14:39:24|30500.01
14:39:25|30500.
14:39:25|30500.
14:39:27|30500.01
14:39:28|30500.
14:39:29|30500.
14:39:30|30500.
14:39:31|30500.01
14:39:32|30500.01
14:39:33|30500.
14:39:34|30500.
14:39:35|30500.
14:39:36|30503.05
14:39:37|30503.06
14:39:38|30503.67
14:39:39|30503.66
14:39:40|30503.66
14:39:41|30503.66
14:39:42|30505.5
14:39:43|30506.31
14:39:44|30506.51
14:39:45|30506.64
14:39:46|30506.63
14:39:47|30506.63
14:39:48|30506.64
14:39:49|30506.64
14:39:50|30506.64
14:39:51|30506.63
14:39:52|30514.01
14:39:53|30514.26
14:39:54|30515.55
14:39:55|30515.55
14:39:56|30517.31
14:39:56|30517.3
14:39:58|30517.31
14:39:59|30517.31
14:40:00|30517.3
14:40:01|30517.3
14:40:02|30517.31
14:40:03|30517.3
14:40:04|30512.01
14:40:05|30512.
14:40:06|30512.
14:40:07|30512.
14:40:08|30512.
14:40:09|30512.01
14:40:10|30512.
14:40:11|30512.
14:40:12|30512.01
14:40:13|30510.05
14:40:14|30510.
14:40:15|30510.
14:40:16|30508.34
14:40:17|30508.
14:40:18|30508.01
14:40:19|30508.
14:40:20|30505.92
14:40:21|30505.9
14:40:22|30500.41
14:40:24|30500.41
14:40:24|30500.42
14:40:26|30497.36
14:40:27|30497.06
14:40:28|30497.06
14:40:29|30497.06
14:40:30|30500.
14:40:31|30502.
14:40:32|30501.99
14:40:33|30502.
14:40:34|30502.
14:40:35|30502.
14:40:36|30501.99
14:40:37|30501.99
14:40:38|30501.99
14:40:39|30501.99
14:40:39|30502.
14:40:41|30501.99
14:40:41|30502.
14:40:43|30501.99
14:40:44|30502.
14:40:45|30501.99
14:40:46|30501.99
14:40:47|30501.99
14:40:48|30501.99
14:40:49|30505.65
14:40:50|30505.65
14:40:51|30505.66
14:40:52|30505.65
14:40:53|30505.66
14:40:54|30505.65
14:40:55|30505.65
14:40:56|30505.66
14:40:57|30505.66
14:40:58|30505.66
14:40:59|30502.6
14:41:00|30502.1
14:41:01|30502.1
14:41:02|30502.1
14:41:03|30502.11
14:41:05|30502.1
14:41:06|30502.11
14:41:07|30502.1
14:41:08|30502.1
14:41:08|30502.1
14:41:09|30502.11
14:41:11|30502.11
14:41:11|30502.11
14:41:12|30502.11
14:41:13|30502.11
14:41:14|30502.1
14:41:15|30502.1
14:41:17|30502.1
14:41:17|30502.11
14:41:18|30502.11
14:41:20|30502.11
14:41:20|30507.69
14:41:22|30509.41
14:41:22|30509.42
14:41:24|30509.41
14:41:26|30509.42
14:41:27|30509.41
14:41:28|30509.42
14:41:29|30509.42
14:41:30|30509.42
14:41:30|30509.42
14:41:31|30509.42
14:41:33|30509.42
14:41:34|30509.41
14:41:34|30509.41
14:41:36|30509.42
14:41:37|30507.17
14:41:38|30506.39
14:41:38|30506.39
14:41:39|30506.38
14:41:41|30506.38
14:41:42|30506.39
14:41:42|30506.39
14:41:44|30506.39
14:41:45|30506.39
14:41:45|30506.39
14:41:47|30506.38
14:41:48|30506.38
14:41:49|30506.38
14:41:50|30506.39
14:41:51|30506.38
14:41:52|30506.38
14:41:53|30506.38
14:41:53|30506.39
14:41:55|30506.39
14:41:56|30506.39
14:41:57|30506.39
14:41:58|30506.38
14:41:59|30506.39
14:42:00|30506.38
14:42:01|30506.38
14:42:02|30506.38
14:42:02|30506.39
14:42:04|30506.39
14:42:05|30506.38
14:42:06|30506.38
14:42:07|30504.67
14:42:08|30504.12
14:42:09|30504.12
14:42:10|30504.12
14:42:10|30504.12
14:42:12|30504.12
14:42:13|30504.13
14:42:14|30504.12
14:42:14|30504.12
14:42:15|30504.12
14:42:16|30504.12
14:42:17|30504.13
14:42:19|30500.47
14:42:20|30500.47
14:42:21|30500.47
14:42:22|30500.46
14:42:22|30500.46
14:42:23|30498.01
14:42:25|30497.06
14:42:26|30497.07
14:42:27|30497.06
14:42:28|30497.07
14:42:30|30497.07
14:42:30|30497.06
14:42:31|30497.06
14:42:32|30497.06
14:42:34|30497.07
14:42:35|30497.07
14:42:36|30497.06
14:42:37|30497.07
14:42:38|30497.07
14:42:39|30497.07
14:42:39|30497.06
14:42:41|30497.06
14:42:41|30499.35
14:42:42|30501.52
14:42:43|30502.
14:42:44|30502.
14:42:45|30502.
14:42:46|30501.99
14:42:47|30501.99
14:42:49|30502.
14:42:50|30501.99
14:42:50|30501.99
14:42:52|30501.99
14:42:53|30502.
14:42:53|30501.99
14:42:55|30502.
14:42:56|30501.99
14:42:56|30502.
14:42:58|30498.94
14:42:58|30498.94
14:42:59|30498.95
14:43:01|30498.94
14:43:02|30498.94
14:43:02|30498.94
14:43:04|30498.95
14:43:04|30498.94
14:43:06|30498.94
14:43:06|30498.95
14:43:08|30498.94
14:43:09|30498.95
14:43:09|30498.94
14:43:11|30498.94
14:43:12|30498.94
14:43:13|30498.94
14:43:14|30500.3
14:43:15|30500.3
14:43:16|30500.31
14:43:16|30500.3
14:43:18|30500.3
14:43:18|30500.3
14:43:20|30500.3
14:43:21|30500.31
14:43:22|30500.3
14:43:23|30500.31
14:43:24|30500.3
14:43:24|30500.31
14:43:26|30500.31
14:43:27|30500.3
14:43:28|30500.31
14:43:29|30500.31
14:43:30|30500.31
14:43:31|30500.31
14:43:32|30505.9
14:43:33|30506.9
14:43:34|30507.5
14:43:35|30507.71
14:43:36|30507.72
14:43:38|30507.72
14:43:39|30510.
14:43:39|30512.
14:43:40|30511.99
14:43:41|30512.
14:43:43|30512.
14:43:43|30512.
14:43:45|30511.99
14:43:46|30512.
14:43:47|30511.99
14:43:48|30512.
14:43:48|30511.99
14:43:50|30516.21
14:43:51|30516.27
14:43:52|30518.7
14:43:52|30518.71
14:43:53|30519.32
14:43:55|30519.31
14:43:56|30519.32
14:43:57|30519.31
14:43:58|30519.32
14:43:59|30519.32
14:44:00|30519.31
14:44:01|30519.32
14:44:02|30519.31
14:44:03|30519.32
14:44:04|30519.32
14:44:05|30520.53
14:44:06|30522.98
14:44:07|30522.98
14:44:08|30522.98
14:44:09|30524.73
14:44:10|30526.64
14:44:11|30526.64
14:44:12|30526.63
14:44:13|30526.63
14:44:14|30526.64
14:44:15|30526.63
14:44:16|30526.63
14:44:17|30526.64
14:44:18|30526.64
14:44:19|30528.78
14:44:20|30530.5
14:44:21|30536.95
14:44:23|30536.95
14:44:23|30536.96
14:44:25|30539.99
14:44:26|30539.99
14:44:28|30540.
14:44:28|30539.99
14:44:29|30540.
14:44:30|30540.
14:44:31|30540.
14:44:32|30539.99
14:44:33|30539.99
14:44:34|30540.
14:44:35|30539.99
14:44:37|30539.99
14:44:37|30540.
14:44:39|30539.99
14:44:40|30540.
14:44:41|30539.99
14:44:42|30539.99
14:44:42|30540.
14:44:44|30539.99
14:44:44|30540.
14:44:45|30539.99
14:44:46|30539.99
14:44:47|30543.65
14:44:49|30543.65
14:44:49|30543.66
14:44:51|30543.65
14:44:52|30543.65
14:44:53|30543.65
14:44:53|30538.17
14:44:54|30538.17
14:44:56|30536.33
14:44:57|30534.31
14:44:58|30534.3
14:44:59|30534.3
14:45:00|30534.31
14:45:01|30534.31
14:45:02|30534.31
14:45:03|30534.3
14:45:04|30534.31
14:45:05|30534.31
14:45:05|30534.3
14:45:07|30534.3
14:45:07|30534.31
14:45:09|30534.31
14:45:10|30534.31
14:45:11|30534.3
14:45:12|30529.15
14:45:12|30528.01
14:45:14|30528.01
14:45:15|30531.19
14:45:16|30531.3
14:45:17|30531.3
14:45:17|30531.3
14:45:19|30534.29
14:45:20|30534.29
14:45:21|30534.3
14:45:22|30534.3
14:45:22|30534.3
14:45:24|30534.29
14:45:25|30534.3
14:45:26|30534.29
14:45:27|30534.29
14:45:28|30534.3
14:45:29|30534.3
14:45:30|30534.29
14:45:31|30534.3
14:45:32|30534.29
14:45:33|30534.29
14:45:34|30534.3
14:45:35|30534.29
14:45:37|30534.3
14:45:37|30534.29
14:45:39|30534.3
14:45:40|30534.29
14:45:41|30534.29
14:45:42|30534.3
14:45:43|30534.29
14:45:44|30534.3
14:45:45|30534.3
14:45:47|30534.3
14:45:47|30534.3
14:45:48|30534.29
14:45:49|30534.3
14:45:50|30534.29
14:45:51|30534.29
14:45:52|30534.29
14:45:54|30534.3
14:45:54|30534.29
14:45:56|30534.3
14:45:56|30534.3
14:45:58|30534.3
14:45:58|30534.3
14:46:00|30534.3
14:46:03|30534.29
14:46:05|30534.3
14:46:05|30540.
14:46:07|30539.99
14:46:08|30539.99
14:46:09|30540.
14:46:10|30540.
14:46:11|30540.
14:46:11|30540.
14:46:13|30539.99
14:46:13|30539.99
14:46:14|30539.99
14:46:16|30540.
14:46:17|30539.99
14:46:17|30540.
14:46:19|30539.99
14:46:20|30539.99
14:46:21|30539.99
14:46:21|30539.99
14:46:22|30539.99
14:46:24|30538.
14:46:24|30538.
14:46:26|30538.
14:46:27|30532.58
14:46:28|30532.58
14:46:28|30532.58
14:46:30|30528.35
14:46:31|30528.35
14:46:32|30528.3
14:46:33|30524.
14:46:34|30524.
14:46:35|30524.
14:46:36|30527.05
14:46:38|30527.05
14:46:38|30527.05
14:46:39|30527.06
14:46:40|30527.05
14:46:41|30527.05
14:46:42|30529.29
14:46:43|30529.36
14:46:44|30529.37
14:46:45|30529.36
14:46:46|30537.06
14:46:47|30538.36
14:46:48|30538.37
14:46:49|30542.64
14:46:50|30542.96
14:46:51|30543.18
14:46:52|30543.19
14:46:53|30543.19
14:46:54|30543.19
14:46:55|30543.19
14:46:56|30543.18
14:46:58|30543.18
14:46:58|30545.2
14:46:59|30545.2
14:47:00|30545.2
14:47:01|30545.21
14:47:02|30545.2
14:47:03|30545.21
14:47:04|30545.2
14:47:05|30545.2
14:47:06|30545.2
14:47:07|30545.21
14:47:08|30545.21
14:47:09|30545.21
14:47:10|30545.2
14:47:11|30545.2
14:47:12|30545.2
14:47:13|30545.2
14:47:14|30543.21
14:47:15|30542.
14:47:16|30542.
14:47:17|30542.01
14:47:18|30542.01
14:47:20|30542.01
14:47:20|30542.
14:47:21|30542.
14:47:22|30542.01
14:47:23|30544.2
14:47:24|30544.73
14:47:25|30544.99
14:47:26|30545.
14:47:27|30545.
14:47:29|30545.
14:47:30|30545.
14:47:31|30545.
14:47:32|30544.99
14:47:33|30544.99
14:47:34|30544.99
14:47:35|30545.
14:47:36|30544.99
14:47:37|30545.22
14:47:38|30545.95
14:47:39|30545.98
14:47:40|30551.99
14:47:41|30553.09
14:47:42|30567.37
14:47:43|30575.
14:47:45|30577.99
14:47:45|30575.11
14:47:46|30572.32
14:47:47|30572.35
14:47:48|30573.26
14:47:49|30575.38
14:47:50|30575.37
14:47:51|30575.37
14:47:52|30575.38
14:47:53|30575.38
14:47:54|30578.87
14:47:55|30576.19
14:47:56|30576.18
14:47:57|30576.18
14:47:58|30576.18
14:47:59|30572.33
14:48:00|30573.27
14:48:01|30576.37
14:48:02|30579.13
14:48:03|30579.38
14:48:04|30579.38
14:48:05|30576.63
14:48:06|30576.62
14:48:07|30576.62
14:48:08|30578.18
14:48:10|30585.02
14:48:10|30585.99
14:48:11|30586.
14:48:13|30585.99
14:48:13|30586.
14:48:14|30585.99
14:48:15|30587.99
14:48:16|30588.66
14:48:17|30588.66
14:48:19|30588.67
14:48:19|30588.67
14:48:21|30588.67
14:48:21|30588.67
14:48:22|30588.67
14:48:23|30588.66
14:48:24|30588.67
14:48:26|30590.
14:48:27|30590.
14:48:27|30589.99
14:48:28|30594.99
14:48:30|30595.
14:48:31|30594.99
14:48:32|30595.
14:48:33|30594.99
14:48:34|30594.99
14:48:35|30593.65
14:48:36|30588.67
14:48:37|30588.66
14:48:38|30583.34
14:48:39|30583.34
14:48:40|30582.14
14:48:41|30581.22
14:48:42|30580.53
14:48:43|30578.18
14:48:44|30578.01
14:48:45|30574.33
14:48:46|30571.55
14:48:47|30571.55
14:48:48|30571.56
14:48:49|30576.62
14:48:50|30577.26
14:48:52|30577.26
14:48:52|30572.73
14:48:53|30571.56
14:48:54|30571.56
14:48:55|30571.05
14:48:56|30571.05
14:48:57|30571.06
14:48:58|30571.06
14:48:59|30571.06
14:49:00|30566.45
14:49:01|30566.16
14:49:02|30566.15
14:49:03|30566.15
14:49:04|30564.4
14:49:05|30561.9
14:49:06|30561.64
14:49:07|30561.59
14:49:08|30561.4
14:49:09|30561.39
14:49:10|30557.14
14:49:11|30552.75
14:49:12|30552.75
14:49:13|30555.99
14:49:14|30555.99
14:49:15|30556.
14:49:16|30557.99
14:49:17|30557.99
14:49:19|30558.
14:49:19|30557.99
14:49:21|30557.99
14:49:22|30557.99
14:49:23|30557.99
14:49:23|30557.99
14:49:24|30559.7
14:49:25|30567.42
14:49:26|30567.41
14:49:27|30569.56
14:49:29|30572.
14:49:29|30572.71
14:49:30|30572.72
14:49:32|30572.73
14:49:33|30572.72
14:49:34|30572.73
14:49:36|30579.38
14:49:36|30583.34
14:49:37|30583.34
14:49:38|30583.34
14:49:39|30583.34
14:49:41|30582.01
14:49:41|30578.73
14:49:43|30578.73
14:49:43|30578.
14:49:45|30578.01
14:49:46|30581.98
14:49:47|30581.98
14:49:47|30581.99
14:49:49|30581.99
14:49:49|30581.98
14:49:51|30581.99
14:49:52|30587.58
14:49:53|30587.57
14:49:54|30587.58
14:49:55|30587.57
14:49:56|30591.03
14:49:57|30591.09
14:49:58|30591.09
14:49:59|30588.09
14:49:59|30587.57
14:50:01|30585.04
14:50:02|30585.05
14:50:03|30591.8
14:50:04|30586.55
14:50:04|30585.23
14:50:06|30587.45
14:50:07|30589.98
14:50:08|30589.98
14:50:09|30589.98
14:50:10|30586.01
14:50:11|30585.04
14:50:11|30582.01
14:50:13|30582.01
14:50:14|30582.
14:50:15|30582.01
14:50:16|30582.01
14:50:17|30578.17
14:50:18|30578.17
14:50:19|30578.17
14:50:19|30578.16
14:50:21|30578.16
14:50:22|30576.2
14:50:23|30576.19
14:50:24|30576.19
14:50:25|30571.67
14:50:26|30571.68
14:50:27|30571.68
14:50:28|30571.68
14:50:29|30571.68
14:50:30|30571.68
14:50:31|30571.68
14:50:32|30571.68
14:50:33|30571.67
14:50:34|30571.68
14:50:35|30571.67
14:50:36|30571.67
14:50:37|30571.68
14:50:38|30571.67
14:50:39|30571.67
14:50:40|30571.67
14:50:41|30571.67
14:50:42|30568.44
14:50:43|30568.45
14:50:44|30565.79
14:50:45|30562.69
14:50:46|30562.7
14:50:47|30562.69
14:50:48|30562.69
14:50:49|30562.7
14:50:50|30562.69
14:50:51|30562.69
14:50:52|30562.69
14:50:54|30559.01
14:50:54|30559.
14:50:55|30559.01
14:50:57|30559.
14:50:58|30559.
14:50:58|30559.
14:50:59|30561.99
14:51:00|30567.99
14:51:01|30568.
14:51:02|30568.
14:51:04|30568.
14:51:05|30567.99
14:51:05|30567.99
14:51:07|30568.
14:51:07|30568.
14:51:09|30574.99
14:51:09|30575.
14:51:11|30575.67
14:51:11|30575.68
14:51:12|30575.67
14:51:13|30575.67
14:51:14|30575.65
14:51:15|30575.66
14:51:16|30575.66
14:51:17|30575.65
14:51:18|30575.65
14:51:20|30575.65
14:51:20|30582.89
14:51:22|30583.68
14:51:22|30583.68
14:51:23|30578.21
14:51:25|30576.32
14:51:25|30574.92
14:51:26|30570.04
14:51:27|30570.04
14:51:28|30570.03
14:51:30|30570.03
14:51:30|30564.01
14:51:32|30561.08
14:51:33|30561.
14:51:34|30554.35
14:51:36|30554.35
14:51:37|30554.35
14:51:37|30554.34
14:51:39|30554.34
14:51:41|30554.34
14:51:41|30554.35
14:51:42|30554.34
14:51:43|30554.34
14:51:44|30563.42
14:51:45|30564.81
14:51:46|30566.27
14:51:47|30566.28
14:51:48|30566.28
14:51:49|30570.
14:51:50|30570.
14:51:51|30570.
14:51:52|30570.
14:51:53|30570.
14:51:54|30570.
14:51:55|30570.
14:51:56|30570.
14:51:57|30570.
14:51:58|30570.
14:51:59|30570.
14:52:00|30570.
14:52:01|30570.
14:52:02|30570.
14:52:03|30570.
14:52:04|30570.
14:52:05|30569.99
14:52:06|30574.78
14:52:07|30575.
14:52:08|30575.
14:52:09|30572.02
14:52:10|30572.
14:52:11|30572.
14:52:12|30569.99
14:52:14|30569.99
14:52:14|30564.01
14:52:15|30562.7
14:52:17|30560.96
14:52:18|30560.96
14:52:18|30560.96
14:52:20|30560.95
14:52:20|30560.96
14:52:21|30560.95
14:52:22|30558.82
14:52:24|30557.3
14:52:24|30556.51
14:52:26|30556.51
14:52:26|30556.51
14:52:28|30556.52
14:52:28|30556.51
14:52:30|30556.51
14:52:31|30556.52
14:52:31|30556.52
14:52:33|30556.51
14:52:35|30556.51
14:52:35|30556.52
14:52:37|30554.84
14:52:38|30554.83
14:52:39|30554.84
14:52:40|30557.3
14:52:41|30559.03
14:52:42|30559.03
14:52:43|30559.03
14:52:44|30560.94
14:52:45|30560.94
14:52:46|30560.94
14:52:47|30560.94
14:52:48|30560.95
14:52:49|30562.
14:52:50|30561.99
14:52:51|30565.27
14:52:52|30565.27
14:52:54|30565.27
14:52:54|30565.26
14:52:55|30565.27
14:52:56|30565.27
14:52:57|30565.26
14:52:58|30565.26
14:52:59|30565.26
14:53:01|30565.26
14:53:02|30565.27
14:53:03|30560.99
14:53:04|30560.99
14:53:05|30560.98
14:53:06|30556.
14:53:07|30556.01
14:53:08|30556.
14:53:09|30556.
14:53:10|30556.01
14:53:11|30556.01
14:53:12|30556.
14:53:13|30556.
14:53:14|30556.
14:53:15|30556.
14:53:17|30556.
14:53:17|30556.
14:53:18|30556.
14:53:19|30556.01
14:53:20|30556.01
14:53:21|30556.
14:53:22|30556.01
14:53:23|30556.
14:53:24|30556.
14:53:25|30556.
14:53:26|30556.
14:53:27|30556.
14:53:28|30556.
14:53:29|30556.
14:53:30|30556.
14:53:31|30556.
14:53:32|30556.
14:53:34|30555.32
14:53:34|30552.95
14:53:36|30552.95
14:53:37|30552.95
14:53:38|30552.96
14:53:39|30552.96
14:53:40|30559.39
14:53:41|30561.99
14:53:43|30561.99
14:53:43|30562.
14:53:44|30561.99
14:53:45|30561.99
14:53:46|30562.69
14:53:47|30562.69
14:53:48|30562.69
14:53:49|30565.25
14:53:50|30565.25
14:53:51|30565.25
14:53:52|30565.25
14:53:53|30565.26
14:53:54|30565.25
14:53:55|30565.26
14:53:56|30565.26
14:53:57|30565.25
14:53:58|30565.26
14:53:59|30565.25
14:54:00|30565.26
14:54:01|30562.69
14:54:02|30562.69
14:54:03|30562.69
14:54:04|30562.69
14:54:06|30556.57
14:54:06|30556.57
14:54:07|30556.57
14:54:08|30554.01
14:54:09|30554.
14:54:10|30554.
14:54:11|30554.
14:54:12|30555.46
14:54:13|30556.
14:54:14|30555.99
14:54:15|30555.99
14:54:16|30555.99
14:54:18|30555.99
14:54:18|30555.99
14:54:20|30555.99
14:54:21|30555.99
14:54:22|30556.
14:54:22|30555.99
14:54:23|30555.99
14:54:24|30556.
14:54:26|30555.99
14:54:27|30555.99
14:54:28|30555.99
14:54:29|30555.99
14:54:30|30555.99
14:54:31|30555.99
14:54:32|30555.99
14:54:33|30556.
14:54:34|30556.
14:54:35|30555.99
14:54:36|30555.99
14:54:37|30556.
14:54:38|30556.
14:54:39|30555.99
14:54:40|30556.
14:54:42|30555.99
14:54:42|30555.99
14:54:44|30555.99
14:54:44|30555.99
14:54:45|30555.99
14:54:46|30555.99
14:54:47|30556.
14:54:48|30555.99
14:54:50|30555.99
14:54:51|30555.99
14:54:51|30556.
14:54:52|30555.99
14:54:54|30555.99
14:54:55|30555.99
14:54:55|30555.99
14:54:57|30555.99
14:54:58|30555.99
14:54:59|30556.
14:55:00|30556.
14:55:01|30555.99
14:55:02|30555.99
14:55:03|30555.99
14:55:04|30556.
14:55:05|30555.99
14:55:06|30556.
14:55:07|30556.
14:55:08|30556.
14:55:09|30556.
14:55:10|30555.99
14:55:11|30556.
14:55:12|30555.99
14:55:13|30555.99
14:55:14|30555.99
14:55:15|30556.
14:55:16|30556.
14:55:17|30550.98
14:55:18|30550.52
14:55:19|30550.51
14:55:20|30550.52
14:55:21|30550.51
14:55:22|30550.51
14:55:23|30548.1
14:55:24|30547.4
14:55:25|30547.4
14:55:26|30550.
14:55:27|30550.
14:55:28|30549.99
14:55:29|30550.
14:55:30|30549.99
14:55:31|30549.99
14:55:32|30549.99
14:55:33|30550.
14:55:34|30549.99
14:55:35|30549.99
14:55:36|30549.99
14:55:37|30549.99
14:55:39|30549.99
14:55:40|30549.99
14:55:41|30543.19
14:55:42|30543.16
14:55:42|30538.
14:55:43|30536.32
14:55:44|30536.33
14:55:46|30536.33
14:55:47|30536.33
14:55:48|30536.32
14:55:50|30534.
14:55:50|30533.85
14:55:51|30533.85
14:55:52|30533.85
14:55:53|30533.85
14:55:55|30533.84
14:55:55|30533.84
14:55:56|30533.85
14:55:57|30533.85
14:55:59|30535.99
14:55:59|30537.98
14:56:01|30537.98
14:56:02|30537.98
14:56:02|30537.99
14:56:04|30542.55
14:56:04|30542.54
14:56:05|30542.54
14:56:06|30542.55
14:56:08|30542.55
14:56:09|30542.54
14:56:10|30542.54
14:56:11|30542.54
14:56:12|30542.55
14:56:13|30542.55
14:56:14|30542.55
14:56:14|30542.54
14:56:16|30542.55
14:56:17|30542.55
14:56:18|30542.55
14:56:19|30542.54
14:56:20|30542.54
14:56:21|30542.54
14:56:22|30542.54
14:56:23|30542.54
14:56:24|30539.82
14:56:25|30539.59
14:56:26|30538.72
14:56:27|30538.71
14:56:28|30538.72
14:56:29|30537.06
14:56:30|30537.
14:56:31|30536.49
14:56:32|30536.49
14:56:33|30536.49
14:56:34|30536.49
14:56:35|30536.49
14:56:36|30536.48
14:56:37|30533.85
14:56:38|30533.36
14:56:39|30530.
14:56:40|30530.
14:56:41|30530.
14:56:43|30530.
14:56:44|30530.01
14:56:45|30530.
14:56:46|30530.
14:56:46|30530.01
14:56:48|30530.
14:56:49|30530.01
14:56:50|30527.62
14:56:52|30527.62
14:56:52|30527.62
14:56:53|30527.62
14:56:54|30527.62
14:56:56|30527.62
14:56:56|30527.62
14:56:57|30527.62
14:56:58|30527.63
14:57:00|30527.62
14:57:01|30527.62
14:57:01|30527.63
14:57:03|30527.62
14:57:04|30527.62
14:57:05|30527.62
14:57:06|30524.86
14:57:07|30524.86
14:57:08|30524.85
14:57:09|30524.85
14:57:10|30524.86
14:57:10|30524.85
14:57:12|30524.85
14:57:13|30524.86
14:57:13|30524.86
14:57:14|30524.86
14:57:16|30524.85
14:57:16|30524.85
14:57:17|30524.86
14:57:18|30524.85
14:57:19|30524.85
14:57:20|30524.85
14:57:22|30523.26
14:57:23|30513.29
14:57:23|30513.28
14:57:25|30507.17
14:57:26|30509.99
14:57:27|30510.
14:57:28|30510.
14:57:29|30509.99
14:57:29|30510.
14:57:31|30509.99
14:57:32|30509.99
14:57:33|30509.99
14:57:33|30510.
14:57:35|30509.99
14:57:36|30509.99
14:57:37|30507.25
14:57:38|30507.17
14:57:39|30507.17
14:57:40|30507.18
14:57:41|30507.99
14:57:43|30508.
14:57:44|30510.
14:57:45|30509.99
14:57:46|30510.
14:57:47|30509.99
14:57:48|30510.
14:57:49|30510.
14:57:50|30509.99
14:57:51|30509.99
14:57:51|30509.99
14:57:52|30509.99
14:57:54|30509.99
14:57:55|30509.99
14:57:56|30510.
14:57:56|30509.99
14:57:57|30509.99
14:57:59|30509.99
14:58:00|30510.
14:58:01|30510.
14:58:02|30509.99
14:58:03|30510.
14:58:04|30509.99
14:58:05|30509.99
14:58:06|30509.99
14:58:07|30510.
14:58:08|30509.99
14:58:09|30505.03
14:58:10|30505.03
14:58:11|30504.99
14:58:12|30501.9
14:58:13|30501.56
14:58:14|30501.55
14:58:15|30501.55
14:58:16|30501.55
14:58:17|30501.55
14:58:18|30501.56
14:58:19|30501.56
14:58:20|30501.56
14:58:21|30501.56
14:58:22|30501.56
14:58:23|30501.55
14:58:24|30501.56
14:58:25|30501.55
14:58:26|30503.34
14:58:27|30512.94
14:58:28|30512.94
14:58:29|30512.22
14:58:30|30511.56
14:58:31|30511.56
14:58:32|30511.56
14:58:33|30511.57
14:58:34|30511.56
14:58:35|30511.56
14:58:36|30511.57
14:58:37|30511.57
14:58:38|30511.56
14:58:39|30511.57
14:58:40|30511.56
14:58:41|30511.56
14:58:42|30511.57
14:58:44|30515.21
14:58:45|30515.21
14:58:47|30519.56
14:58:47|30519.57
14:58:48|30519.57
14:58:49|30519.56
14:58:50|30518.29
14:58:51|30518.29
14:58:52|30518.29
14:58:53|30518.3
14:58:54|30518.29
14:58:55|30518.29
14:58:56|30518.3
14:58:57|30518.29
14:58:58|30518.3
14:58:59|30518.29
14:59:00|30518.29
14:59:01|30518.29
14:59:02|30518.3
14:59:03|30518.3
14:59:04|30518.29
14:59:06|30518.3
14:59:06|30518.3
14:59:08|30518.3
14:59:09|30518.29
14:59:09|30518.29
14:59:11|30518.3
14:59:11|30518.3
14:59:13|30518.29
14:59:13|30519.56
14:59:15|30519.56
14:59:15|30519.56
14:59:17|30519.56
14:59:17|30519.56
14:59:18|30519.56
14:59:20|30519.56
14:59:21|30519.57
14:59:21|30519.56
14:59:22|30519.57
14:59:24|30517.34
14:59:25|30516.52
14:59:26|30516.52
14:59:27|30516.51
14:59:28|30516.51
14:59:29|30516.51
14:59:30|30516.51
14:59:30|30516.51
14:59:31|30516.52
14:59:32|30516.51
14:59:34|30516.52
14:59:35|30516.51
14:59:35|30516.52
14:59:37|30516.52
14:59:38|30516.51
14:59:38|30516.51
14:59:40|30516.51
14:59:41|30514.77
14:59:42|30514.76
14:59:43|30514.77
14:59:44|30514.76
14:59:45|30516.52
14:59:46|30516.52
14:59:47|30516.51
14:59:48|30516.51
14:59:49|30516.52
14:59:50|30516.52
14:59:51|30516.51
14:59:52|30516.51
14:59:53|30523.19
14:59:54|30523.19
14:59:55|30524.17
14:59:56|30525.9
14:59:57|30525.9
14:59:58|30525.91
14:59:59|30527.31
15:00:00|30527.42
15:00:01|30529.87
15:00:03|30533.38
15:00:03|30533.99
15:00:04|30533.99
15:00:05|30533.99
15:00:07|30534.
15:00:08|30533.99
15:00:09|30533.99
15:00:10|30534.
15:00:11|30534.
15:00:12|30533.99
15:00:13|30534.
15:00:14|30534.
15:00:15|30534.
15:00:16|30533.99
15:00:17|30529.33
15:00:18|30529.15
15:00:19|30529.15
15:00:20|30529.14
15:00:22|30529.15
15:00:22|30529.15
15:00:23|30529.15
15:00:24|30529.15
15:00:25|30528.01
15:00:26|30528.
15:00:27|30528.01
15:00:28|30523.21
15:00:30|30523.21
15:00:30|30523.21
15:00:32|30523.21
15:00:33|30523.22
15:00:34|30523.21
15:00:35|30523.21
15:00:36|30523.21
15:00:37|30521.35
15:00:38|30521.35
15:00:39|30521.35
15:00:40|30521.35
15:00:42|30519.24
15:00:42|30519.17
15:00:43|30519.17
15:00:45|30519.16
15:00:45|30519.17
15:00:47|30519.16
15:00:48|30519.17
15:00:49|30519.17
15:00:50|30519.17
15:00:51|30519.17
15:00:52|30519.16
15:00:53|30519.16
15:00:54|30519.16
15:00:55|30523.76
15:00:56|30523.77
15:00:57|30523.77
15:00:58|30523.77
15:00:59|30523.76
15:00:59|30523.76
15:01:01|30523.76
15:01:02|30523.77
15:01:03|30523.77
15:01:03|30523.76
15:01:05|30523.76
15:01:06|30523.76
15:01:08|30523.76
15:01:08|30523.76
15:01:09|30523.76
15:01:10|30523.76
15:01:11|30523.77
15:01:12|30523.77
15:01:13|30523.76
15:01:14|30527.21
15:01:15|30527.73
15:01:16|30527.74
15:01:17|30531.99
15:01:18|30532.
15:01:19|30531.99
15:01:21|30531.99
15:01:21|30531.99
15:01:23|30533.98
15:01:24|30533.99
15:01:24|30539.67
15:01:26|30539.68
15:01:26|30539.67
15:01:28|30539.67
15:01:29|30539.68
15:01:30|30539.68
15:01:31|30539.67
15:01:31|30539.61
15:01:32|30532.47
15:01:34|30530.
15:01:35|30528.42
15:01:37|30528.42
15:01:37|30528.41
15:01:38|30528.42
15:01:39|30528.41
15:01:40|30528.41
15:01:41|30528.41
15:01:43|30528.41
15:01:44|30528.41
15:01:45|30528.41
15:01:46|30528.41
15:01:46|30528.42
15:01:48|30528.41
15:01:49|30528.41
15:01:50|30528.41
15:01:51|30528.41
15:01:52|30528.41
15:01:53|30528.41
15:01:53|30528.41
15:01:55|30528.41
15:01:56|30528.42
15:01:57|30528.41
15:01:58|30528.41
15:01:59|30528.41
15:02:00|30528.41
15:02:01|30528.41
15:02:02|30528.41
15:02:03|30528.41
15:02:04|30528.41
15:02:04|30523.77
15:02:06|30523.77
15:02:06|30523.76
15:02:08|30523.76
15:02:09|30523.76
15:02:09|30523.76
15:02:10|30529.7
15:02:11|30530.
15:02:13|30530.
15:02:14|30530.
15:02:15|30530.
15:02:16|30530.01
15:02:17|30530.
15:02:18|30530.
15:02:19|30530.
15:02:19|30530.
15:02:21|30530.01
15:02:22|30530.
15:02:23|30530.
15:02:24|30530.
15:02:25|30530.
15:02:25|30530.01
15:02:27|30530.01
15:02:28|30530.
15:02:29|30530.
15:02:30|30530.01
15:02:30|30530.
15:02:32|30530.01
15:02:33|30531.2
15:02:33|30531.21
15:02:34|30531.21
15:02:36|30531.21
15:02:37|30531.2
15:02:37|30531.2
15:02:39|30531.21
15:02:40|30531.21
15:02:41|30531.2
15:02:42|30531.2
15:02:43|30531.21
15:02:44|30531.21
15:02:45|30531.21
15:02:46|30531.2
15:02:47|30531.21
15:02:48|30531.2
15:02:50|30531.21
15:02:50|30531.21
15:02:51|30531.21
15:02:52|30531.2
15:02:53|30531.2
15:02:54|30531.2
15:02:56|30531.21
15:02:57|30531.2
15:02:57|30531.2
15:02:59|30531.21
15:03:00|30528.35
15:03:00|30528.36
15:03:02|30528.35
15:03:02|30528.35
15:03:04|30528.35
15:03:05|30528.35
15:03:05|30528.35
15:03:06|30528.35
15:03:08|30528.35
15:03:09|30528.35
15:03:10|30528.35
15:03:11|30528.36
15:03:12|30528.36
15:03:13|30528.35
15:03:14|30528.36
15:03:15|30528.35
15:03:16|30528.35
15:03:17|30528.36
15:03:18|30528.35
15:03:19|30528.35
15:03:20|30528.35
15:03:21|30541.66
15:03:22|30546.
15:03:23|30545.99
15:03:24|30545.99
15:03:25|30545.99
15:03:26|30545.99
15:03:27|30545.99
15:03:28|30545.99
15:03:29|30545.99
15:03:30|30546.
15:03:31|30545.99
15:03:32|30546.
15:03:33|30545.99
15:03:34|30545.99
15:03:35|30546.
15:03:36|30546.
15:03:37|30546.
15:03:38|30546.
15:03:39|30545.99
15:03:40|30545.99
15:03:41|30545.99
15:03:42|30546.
15:03:43|30545.99
15:03:44|30546.
15:03:45|30545.99
15:03:46|30546.
15:03:47|30545.99
15:03:48|30545.99
15:03:49|30546.
15:03:50|30546.
15:03:51|30546.26
15:03:52|30548.41
15:03:53|30548.4
15:03:54|30548.4
15:03:55|30548.41
15:03:56|30548.41
15:03:57|30548.41
15:03:58|30548.41
15:03:59|30548.41
15:04:00|30548.4
15:04:01|30548.41
15:04:02|30548.41
15:04:03|30548.41
15:04:04|30548.41
15:04:05|30548.41
15:04:06|30549.04
15:04:07|30549.05
15:04:08|30549.05
15:04:09|30549.05
15:04:10|30549.04
15:04:11|30549.18
15:04:12|30549.18
15:04:13|30549.17
15:04:14|30549.18
15:04:15|30549.18
15:04:16|30549.24
15:04:17|30549.24
15:04:18|30549.25
15:04:19|30549.24
15:04:20|30549.25
15:04:21|30549.25
15:04:22|30549.25
15:04:23|30549.25
15:04:24|30549.24
15:04:25|30549.25
15:04:26|30549.24
15:04:27|30549.24
15:04:28|30549.25
15:04:29|30549.25
15:04:30|30549.24
15:04:31|30549.26
15:04:32|30549.35
15:04:33|30549.36
15:04:34|30549.35
15:04:35|30549.35
15:04:36|30549.35
15:04:38|30549.36
15:04:39|30549.36
15:04:39|30549.35
15:04:41|30549.36
15:04:42|30546.
15:04:43|30545.99
15:04:44|30549.99
15:04:45|30552.82
15:04:46|30552.82
15:04:47|30552.82
15:04:47|30552.83
15:04:49|30552.82
15:04:50|30552.82
15:04:51|30552.82
15:04:52|30552.82
15:04:53|30552.83
15:04:53|30552.83
15:04:55|30552.82
15:04:56|30552.83
15:04:57|30552.83
15:04:58|30554.08
15:04:59|30557.3
15:05:00|30557.84
15:05:01|30557.85
15:05:02|30557.84
15:05:03|30557.84
15:05:04|30557.84
15:05:05|30557.85
15:05:06|30557.84
15:05:07|30557.85
15:05:08|30557.84
15:05:09|30561.99
15:05:10|30561.98
15:05:12|30564.84
15:05:12|30564.84
15:05:13|30564.84
15:05:14|30564.84
15:05:16|30569.24
15:05:17|30570.42
15:05:18|30570.
15:05:19|30566.01
15:05:20|30566.01
15:05:21|30566.
15:05:22|30566.
15:05:23|30566.
15:05:24|30566.
15:05:25|30566.01
15:05:26|30566.
15:05:27|30566.01
15:05:28|30566.01
15:05:29|30566.01
15:05:30|30566.01
15:05:31|30566.
15:05:32|30566.
15:05:33|30566.
15:05:34|30566.01
15:05:35|30566.01
15:05:36|30566.01
15:05:37|30566.
15:05:38|30566.01
15:05:40|30566.01
15:05:40|30566.01
15:05:42|30566.
15:05:43|30562.01
15:05:43|30560.06
15:05:45|30560.
15:05:46|30560.01
15:05:46|30560.
15:05:48|30560.
15:05:49|30560.
15:05:50|30560.
15:05:51|30560.01
15:05:52|30560.
15:05:53|30560.
15:05:54|30560.
15:05:55|30560.
15:05:56|30560.
15:05:57|30560.
15:05:58|30560.
15:05:59|30560.
15:06:00|30560.01
15:06:01|30560.01
15:06:02|30560.01
15:06:03|30560.
15:06:04|30560.01
15:06:06|30560.
15:06:06|30560.
15:06:07|30560.
15:06:08|30560.
15:06:09|30560.
15:06:10|30560.
15:06:12|30560.01
15:06:13|30560.
15:06:13|30560.01
15:06:14|30554.86
15:06:16|30554.8
15:06:16|30554.8
15:06:18|30554.81
15:06:20|30551.42
15:06:21|30551.67
15:06:22|30551.68
15:06:24|30551.68
15:06:25|30551.67
15:06:26|30551.67
15:06:27|30551.67
15:06:28|30551.67
15:06:29|30551.67
15:06:30|30550.01
15:06:31|30550.01
15:06:32|30550.01
15:06:33|30550.
15:06:34|30544.01
15:06:35|30543.96
15:06:36|30543.68
15:06:37|30543.67
15:06:38|30543.67
15:06:39|30543.67
15:06:40|30542.66
15:06:41|30542.66
15:06:42|30542.66
15:06:44|30540.77
15:06:44|30540.01
15:06:46|30540.01
15:06:46|30540.01
15:06:47|30540.
15:06:48|30540.01
15:06:50|30540.01
15:06:50|30540.
15:06:52|30540.01
15:06:53|30540.
15:06:53|30540.01
15:06:54|30540.01
15:06:55|30540.01
15:06:57|30540.01
15:06:58|30540.01
15:06:59|30540.01
15:06:59|30543.05
15:07:01|30549.99
15:07:02|30549.99
15:07:04|30550.
15:07:04|30550.
15:07:05|30549.99
15:07:06|30549.99
15:07:07|30550.
15:07:08|30549.99
15:07:10|30550.
15:07:11|30549.99
15:07:12|30550.
15:07:13|30550.
15:07:14|30549.99
15:07:15|30549.99
15:07:16|30549.99
15:07:17|30549.99
15:07:17|30549.99
15:07:19|30549.99
15:07:20|30547.3
15:07:21|30545.52
15:07:22|30545.52
15:07:23|30545.52
15:07:24|30544.35
15:07:26|30542.86
15:07:26|30541.11
15:07:28|30541.12
15:07:29|30541.12
15:07:29|30541.11
15:07:31|30541.12
15:07:32|30541.12
15:07:32|30541.12
15:07:34|30541.12
15:07:35|30541.11
15:07:35|30541.11
15:07:36|30541.12
15:07:37|30541.11
15:07:39|30541.12
15:07:40|30541.11
15:07:41|30541.11
15:07:41|30541.11
15:07:43|30541.12
15:07:44|30541.11
15:07:44|30541.11
15:07:45|30541.12
15:07:47|30541.11
15:07:48|30541.11
15:07:49|30541.11
15:07:49|30547.23
15:07:51|30548.08
15:07:52|30548.08
15:07:53|30548.08
15:07:54|30548.08
15:07:55|30548.09
15:07:56|30548.08
15:07:56|30548.08
15:07:57|30548.08
15:07:59|30548.08
15:08:00|30548.13
15:08:00|30549.
15:08:02|30549.01
15:08:03|30549.01
15:08:04|30549.
15:08:05|30549.01
15:08:06|30549.
15:08:07|30549.01
15:08:08|30549.01
15:08:09|30549.
15:08:10|30549.01
15:08:11|30549.01
15:08:12|30549.
15:08:13|30549.
15:08:14|30549.
15:08:15|30546.44
15:08:16|30544.06
15:08:17|30544.05
15:08:18|30544.05
15:08:19|30544.06
15:08:20|30544.05
15:08:21|30544.05
15:08:22|30544.05
15:08:23|30544.05
15:08:24|30544.05
15:08:25|30544.05
15:08:27|30544.06
15:08:28|30544.05
15:08:29|30544.05
15:08:30|30544.05
15:08:31|30544.05
15:08:33|30544.05
15:08:33|30544.05
15:08:34|30544.05
15:08:35|30544.05
15:08:37|30544.06
15:08:38|30544.06
15:08:39|30544.06
15:08:40|30544.05
15:08:41|30544.06
15:08:42|30544.05
15:08:43|30544.05
15:08:43|30544.06
15:08:45|30544.06
15:08:46|30544.06
15:08:47|30544.06
15:08:48|30544.06
15:08:49|30544.05
15:08:50|30544.06
15:08:51|30544.05
15:08:52|30544.06
15:08:53|30544.05
15:08:54|30544.05
15:08:55|30544.06
15:08:56|30544.05
15:08:57|30544.05
15:08:58|30544.05
15:08:59|30544.05
15:09:00|30544.05
15:09:01|30544.05
15:09:02|30544.05
15:09:03|30544.05
15:09:04|30543.17
15:09:05|30541.95
15:09:06|30541.95
15:09:07|30541.11
15:09:08|30540.75
15:09:09|30540.75
15:09:10|30540.76
15:09:11|30540.76
15:09:12|30540.01
15:09:13|30538.51
15:09:14|30538.51
15:09:15|30538.51
15:09:16|30534.87
15:09:17|30534.86
15:09:18|30534.87
15:09:19|30534.86
15:09:20|30534.86
15:09:22|30534.86
15:09:23|30534.86
15:09:24|30534.86
15:09:25|30534.86
15:09:27|30537.06
15:09:27|30537.06
15:09:28|30537.99
15:09:29|30538.
15:09:30|30537.99
15:09:31|30537.99
15:09:32|30537.99
15:09:33|30538.
15:09:34|30537.99
15:09:35|30537.99
15:09:36|30539.99
15:09:37|30539.99
15:09:38|30539.99
15:09:39|30539.99
15:09:40|30539.99
15:09:41|30540.
15:09:42|30540.
15:09:44|30539.99
15:09:45|30540.75
15:09:45|30544.69
15:09:47|30544.69
15:09:47|30544.7
15:09:48|30544.69
15:09:50|30544.69
15:09:50|30544.7
15:09:52|30544.69
15:09:53|30544.69
15:09:53|30544.69
15:09:54|30544.69
15:09:56|30544.69
15:09:57|30544.69
15:09:58|30544.69
15:09:59|30544.69
15:10:01|30544.69
15:10:01|30544.69
15:10:02|30547.64
15:10:03|30547.63
15:10:04|30549.02
15:10:05|30551.46
15:10:07|30552.73
15:10:08|30552.74
15:10:09|30552.74
15:10:09|30552.73
15:10:11|30552.74
15:10:11|30554.57
15:10:12|30554.57
15:10:14|30556.79
15:10:15|30558.23
15:10:16|30558.22
15:10:16|30558.22
15:10:17|30558.23
15:10:19|30558.22
15:10:19|30563.96
15:10:21|30563.96
15:10:22|30563.96
15:10:22|30566.7
15:10:24|30569.25
15:10:24|30569.99
15:10:26|30571.71
15:10:27|30570.1
15:10:27|30570.1
15:10:29|30566.01
15:10:30|30566.
15:10:31|30566.
15:10:32|30566.
15:10:33|30569.51
15:10:34|30569.73
15:10:35|30571.1
15:10:36|30571.71
15:10:37|30566.13
15:10:38|30566.13
15:10:39|30579.49
15:10:40|30573.02
15:10:41|30577.99
15:10:42|30577.99
15:10:43|30577.99
15:10:44|30578.
15:10:45|30581.99
15:10:46|30582.
15:10:47|30582.
15:10:48|30582.
15:10:49|30582.
15:10:51|30582.
15:10:51|30580.75
15:10:52|30580.74
15:10:53|30580.75
15:10:54|30580.74
15:10:55|30580.74
15:10:56|30580.74
15:10:57|30580.74
15:10:58|30580.74
15:10:59|30580.75
15:11:00|30580.75
15:11:01|30580.75
15:11:02|30578.16
15:11:03|30578.17
15:11:04|30578.16
15:11:05|30578.17
15:11:06|30578.16
15:11:07|30578.16
15:11:09|30578.16
15:11:10|30578.16
15:11:11|30578.16
15:11:12|30578.17
15:11:13|30574.78
15:11:13|30571.41
15:11:15|30569.25
15:11:16|30569.26
15:11:16|30569.25
15:11:17|30569.25
15:11:19|30572.31
15:11:20|30573.54
15:11:21|30573.54
15:11:21|30573.77
15:11:22|30573.77
15:11:24|30573.77
15:11:24|30573.77
15:11:25|30571.11
15:11:27|30569.31
15:11:27|30569.31
15:11:29|30569.3
15:11:30|30569.3
15:11:31|30569.31
15:11:32|30569.3
15:11:33|30569.31
15:11:34|30569.3
15:11:35|30569.31
15:11:37|30569.3
15:11:38|30569.31
15:11:39|30572.08
15:11:39|30572.08
15:11:40|30573.49
15:11:41|30573.76
15:11:42|30573.76
15:11:44|30573.76
15:11:45|30573.76
15:11:46|30573.76
15:11:47|30573.77
15:11:47|30573.76
15:11:48|30577.21
15:11:49|30579.86
15:11:51|30581.89
15:11:52|30582.76
15:11:52|30582.97
15:11:53|30583.03
15:11:55|30583.03
15:11:56|30583.03
15:11:57|30588.37
15:11:58|30588.36
15:11:59|30588.37
15:12:00|30588.36
15:12:01|30588.36
15:12:02|30588.37
15:12:04|30588.36
15:12:04|30589.95
15:12:05|30589.94
15:12:06|30591.94
15:12:07|30591.94
15:12:08|30591.94
15:12:09|30595.93
15:12:10|30595.93
15:12:11|30595.94
15:12:13|30593.23
15:12:14|30593.22
15:12:14|30592.02
15:12:16|30592.26
15:12:17|30592.26
15:12:18|30592.27
15:12:19|30592.26
15:12:20|30592.26
15:12:21|30592.26
15:12:21|30592.26
15:12:23|30592.26
15:12:24|30592.99
15:12:25|30594.83
15:12:25|30594.83
15:12:27|30596.56
15:12:27|30597.78
15:12:29|30598.
15:12:29|30598.
15:12:31|30601.34
15:12:31|30607.65
15:12:33|30607.65
15:12:33|30604.
15:12:35|30604.
15:12:36|30604.
15:12:37|30604.
15:12:39|30602.67
15:12:40|30602.5
15:12:41|30602.49
15:12:42|30600.41
15:12:43|30600.41
15:12:44|30600.41
15:12:45|30596.55
15:12:46|30596.01
15:12:47|30596.
15:12:48|30596.01
15:12:49|30596.
15:12:50|30596.
15:12:51|30596.
15:12:52|30597.78
15:12:53|30597.99
15:12:54|30597.99
15:12:55|30597.99
15:12:56|30598.
15:12:57|30596.74
15:12:58|30595.16
15:12:59|30590.01
15:13:00|30590.02
15:13:01|30590.01
15:13:02|30593.9
15:13:03|30593.99
15:13:04|30593.99
15:13:05|30593.73
15:13:06|30592.35
15:13:07|30592.36
15:13:08|30592.35
15:13:09|30592.36
15:13:10|30592.35
15:13:12|30592.35
15:13:12|30592.36
15:13:13|30592.36
15:13:14|30592.36
15:13:15|30610.66
15:13:17|30613.77
15:13:18|30613.77
15:13:19|30612.65
15:13:20|30612.64
15:13:20|30612.64
15:13:22|30612.64
15:13:22|30612.64
15:13:23|30612.64
15:13:24|30612.64
15:13:26|30612.65
15:13:26|30612.64
15:13:27|30612.65
15:13:28|30612.64
15:13:29|30612.65
15:13:30|30612.64
15:13:31|30612.64
15:13:32|30612.65
15:13:33|30613.11
15:13:35|30613.11
15:13:36|30613.11
15:13:37|30613.11
15:13:37|30613.11
15:13:39|30611.58
15:13:40|30611.58
15:13:41|30611.58
15:13:42|30611.59
15:13:43|30611.58
15:13:44|30611.59
15:13:45|30611.58
15:13:46|30615.
15:13:46|30614.99
15:13:48|30614.99
15:13:49|30614.99
15:13:50|30614.72
15:13:51|30614.28
15:13:52|30614.28
15:13:53|30614.28
15:13:54|30614.28
15:13:55|30614.28
15:13:57|30614.29
15:13:57|30614.29
15:13:58|30614.29
15:13:59|30614.29
15:14:00|30614.28
15:14:01|30614.28
15:14:02|30614.28
15:14:03|30614.29
15:14:04|30614.28
15:14:05|30614.29
15:14:06|30614.29
15:14:07|30617.53
15:14:08|30617.53
15:14:09|30614.39
15:14:11|30614.28
15:14:11|30614.29
15:14:12|30613.01
15:14:14|30613.02
15:14:15|30613.01
15:14:16|30613.02
15:14:17|30613.01
15:14:18|30613.01
15:14:19|30613.02
15:14:19|30613.01
15:14:20|30610.
15:14:22|30610.
15:14:23|30610.
15:14:24|30610.
15:14:24|30610.
15:14:25|30610.01
15:14:26|30614.28
15:14:27|30614.27
15:14:28|30614.28
15:14:29|30614.27
15:14:30|30614.28
15:14:32|30614.28
15:14:32|30614.27
15:14:33|30618.4
15:14:35|30618.43
15:14:36|30618.43
15:14:37|30618.43
15:14:38|30617.23
15:14:38|30617.23
15:14:40|30614.5
15:14:41|30611.75
15:14:42|30611.75
15:14:43|30611.75
15:14:44|30610.01
15:14:45|30610.01
15:14:47|30611.69
15:14:47|30611.69
15:14:48|30610.4
15:14:49|30610.4
15:14:50|30610.4
15:14:51|30610.41
15:14:52|30615.92
15:14:53|30615.91
15:14:55|30615.91
15:14:56|30615.92
15:14:56|30615.91
15:14:58|30615.91
15:14:58|30615.92
15:14:59|30615.91
15:15:00|30624.99
15:15:02|30634.99
15:15:02|30634.99
15:15:03|30628.04
15:15:05|30626.
15:15:06|30622.15
15:15:07|30628.93
15:15:08|30630.88
15:15:09|30630.91
15:15:10|30630.9
15:15:11|30635.
15:15:12|30637.74
15:15:13|30650.
15:15:15|30643.87
15:15:15|30643.88
15:15:17|30641.99
15:15:17|30641.99
15:15:19|30641.99
15:15:20|30641.99
15:15:21|30634.26
15:15:22|30634.27
15:15:23|30636.77
15:15:25|30641.65
15:15:25|30645.23
15:15:27|30648.68
15:15:27|30648.68
15:15:29|30648.68
15:15:30|30655.06
15:15:31|30655.28
15:15:32|30655.29
15:15:32|30659.69
15:15:34|30661.99
15:15:35|30661.99
15:15:37|30661.75
15:15:37|30661.76
15:15:38|30661.75
15:15:39|30661.75
15:15:40|30661.75
15:15:41|30661.99
15:15:42|30664.77
15:15:43|30657.64
15:15:44|30656.77
15:15:45|30654.28
15:15:46|30654.
15:15:47|30654.
15:15:48|30654.
15:15:49|30654.
15:15:50|30654.01
15:15:51|30654.01
15:15:52|30646.54
15:15:53|30644.7
15:15:54|30642.53
15:15:55|30642.54
15:15:56|30642.54
15:15:57|30640.09
15:15:58|30640.08
15:15:59|30643.14
15:16:01|30649.9
15:16:02|30649.91
15:16:03|30649.91
15:16:04|30649.9
15:16:06|30649.91
15:16:07|30649.9
15:16:07|30644.71
15:16:09|30641.37
15:16:10|30641.13
15:16:10|30640.1
15:16:12|30635.12
15:16:13|30635.11
15:16:14|30635.11
15:16:15|30635.11
15:16:16|30641.99
15:16:16|30641.99
15:16:18|30641.99
15:16:19|30642.
15:16:20|30641.99
15:16:21|30641.99
15:16:21|30641.99
15:16:22|30641.99
15:16:24|30642.
15:16:25|30641.99
15:16:25|30642.
15:16:27|30641.99
15:16:27|30641.99
15:16:29|30641.99
15:16:30|30641.99
15:16:31|30641.99
15:16:32|30638.93
15:16:33|30638.77
15:16:34|30635.5
15:16:35|30635.11
15:16:36|30630.9
15:16:37|30628.34
15:16:38|30628.35
15:16:38|30625.7
15:16:40|30625.02
15:16:41|30630.
15:16:42|30629.99
15:16:42|30629.99
15:16:44|30630.
15:16:45|30630.
15:16:46|30629.99
15:16:47|30629.99
15:16:47|30630.
15:16:48|30629.99
15:16:49|30629.99
15:16:51|30629.99
15:16:52|30629.99
15:16:53|30630.
15:16:53|30630.
15:16:55|30630.
15:16:55|30633.66
15:16:56|30633.65
15:16:58|30633.66
15:16:59|30633.65
15:17:00|30634.59
15:17:01|30634.89
15:17:02|30634.88
15:17:03|30634.88
15:17:04|30641.94
15:17:05|30641.97
15:17:06|30641.97
15:17:07|30641.97
15:17:08|30649.15
15:17:10|30654.5
15:17:10|30659.53
15:17:11|30659.52
15:17:12|30659.52
15:17:13|30656.86
15:17:15|30649.29
15:17:16|30647.04
15:17:17|30647.48
15:17:18|30647.49
15:17:19|30647.48
15:17:20|30653.9
15:17:21|30653.98
15:17:22|30653.98
15:17:23|30653.98
15:17:24|30653.98
15:17:25|30653.98
15:17:26|30653.98
15:17:27|30653.98
15:17:28|30653.99
15:17:29|30653.98
15:17:30|30652.01
15:17:31|30652.
15:17:32|30652.
15:17:33|30652.01
15:17:35|30652.
15:17:35|30652.
15:17:36|30652.01
15:17:37|30652.01
15:17:38|30653.9
15:17:39|30655.41
15:17:40|30655.72
15:17:41|30678.78
15:17:42|30687.13
15:17:43|30691.84
15:17:44|30690.35
15:17:45|30685.3
15:17:46|30682.
15:17:47|30682.
15:17:48|30685.27
15:17:49|30685.25
15:17:50|30683.42
15:17:51|30693.89
15:17:52|30698.79
15:17:53|30695.14
15:17:54|30692.
15:17:55|30692.01
15:17:56|30697.22
15:17:57|30698.
15:17:58|30696.77
15:17:59|30688.01
15:18:01|30695.89
15:18:01|30695.89
15:18:03|30695.89
15:18:03|30701.32
15:18:05|30738.
15:18:05|30736.53
15:18:07|30735.99
15:18:09|30750.
15:18:10|30756.49
15:18:11|30754.03
15:18:12|30766.
15:18:13|30759.36
15:18:14|30766.52
15:18:15|30763.99
15:18:16|30772.
15:18:17|30771.55
15:18:18|30764.01
15:18:19|30764.01
15:18:20|30755.5
15:18:21|30752.41
15:18:22|30750.02
15:18:23|30753.98
15:18:24|30761.55
15:18:25|30760.02
15:18:26|30767.99
15:18:27|30770.
15:18:28|30786.
15:18:29|30788.75
15:18:30|30794.99
15:18:31|30786.01
15:18:32|30780.9
15:18:33|30778.01
15:18:34|30778.
15:18:35|30770.02
15:18:36|30789.99
15:18:37|30784.08
15:18:38|30771.68
15:18:39|30766.94
15:18:40|30774.
15:18:41|30773.98
15:18:42|30782.55
15:18:43|30786.37
15:18:44|30782.96
15:18:45|30780.36
15:18:46|30780.84
15:18:47|30776.02
15:18:48|30776.02
15:18:49|30780.
15:18:50|30774.35
15:18:51|30772.01
15:18:52|30772.02
15:18:53|30788.27
15:18:54|30792.8
15:18:55|30789.6
15:18:56|30787.99
15:18:57|30784.38
15:18:58|30782.
15:18:59|30778.37
15:19:00|30778.37
15:19:01|30782.01
15:19:02|30789.69
15:19:03|30793.99
15:19:04|30794.
15:19:05|30793.15
15:19:07|30790.05
15:19:08|30795.77
15:19:09|30799.99
15:19:10|30799.99
15:19:11|30813.63
15:19:12|30798.01
15:19:13|30788.01
15:19:14|30794.3
15:19:15|30801.57
15:19:16|30797.1
15:19:16|30786.
15:19:18|30780.01
15:19:19|30778.61
15:19:20|30777.77
15:19:21|30776.01
15:19:22|30770.62
15:19:23|30770.
15:19:24|30770.01
15:19:25|30766.78
15:19:26|30762.62
15:19:27|30766.75
15:19:28|30766.76
15:19:29|30769.24
15:19:30|30769.23
15:19:31|30772.
15:19:33|30770.55
15:19:33|30770.55
15:19:34|30770.55
15:19:35|30770.56
15:19:36|30769.37
15:19:37|30769.37
15:19:38|30769.36
15:19:39|30769.36
15:19:40|30769.36
15:19:41|30769.36
15:19:42|30768.01
15:19:43|30762.
15:19:44|30762.
15:19:45|30756.81
15:19:46|30754.
15:19:47|30761.99
15:19:48|30761.99
15:19:49|30758.
15:19:50|30755.32
15:19:51|30755.33
15:19:52|30753.98
15:19:53|30750.03
15:19:54|30750.
15:19:55|30746.82
15:19:56|30743.69
15:19:57|30743.44
15:19:58|30743.43
15:19:59|30743.43
15:20:00|30736.7
15:20:01|30749.36
15:20:02|30736.
15:20:03|30741.99
15:20:04|30747.41
15:20:05|30747.41
15:20:06|30751.99
15:20:08|30742.2
15:20:08|30742.2
15:20:09|30743.97
15:20:10|30747.72
15:20:12|30744.31
15:20:12|30740.64
15:20:14|30740.61
15:20:15|30740.62
15:20:15|30740.62
15:20:16|30740.61
15:20:18|30740.62
15:20:19|30737.54
15:20:20|30741.99
15:20:21|30735.78
15:20:22|30735.7
15:20:23|30735.71
15:20:24|30735.7
15:20:25|30735.7
15:20:26|30735.7
15:20:27|30735.1
15:20:28|30735.1
15:20:29|30735.1
15:20:30|30732.97
15:20:31|30731.66
15:20:32|30731.53
15:20:33|30726.99
15:20:34|30726.82
15:20:35|30723.22
15:20:36|30723.04
15:20:37|30723.05
15:20:38|30722.32
15:20:39|30720.67
15:20:40|30715.04
15:20:41|30713.35
15:20:42|30713.35
15:20:43|30702.71
15:20:44|30703.68
15:20:45|30703.68
15:20:46|30706.36
15:20:47|30706.75
15:20:49|30705.41
15:20:50|30705.41
15:20:51|30703.68
15:20:51|30703.68
15:20:52|30703.02
15:20:53|30703.
15:20:54|30701.99
15:20:56|30701.99
15:20:57|30700.84
15:20:58|30700.84
15:20:59|30700.84
15:21:00|30700.84
15:21:01|30700.84
15:21:02|30700.85
15:21:02|30700.67
15:21:04|30700.67
15:21:05|30703.99
15:21:06|30703.99
15:21:06|30711.86
15:21:08|30711.99
15:21:09|30710.01
15:21:10|30710.01
15:21:10|30710.02
15:21:11|30710.01
15:21:13|30710.02
15:21:14|30711.75
15:21:15|30711.99
15:21:16|30712.
15:21:17|30711.99
15:21:18|30713.33
15:21:19|30713.33
15:21:20|30713.35
15:21:20|30719.22
15:21:22|30719.99
15:21:23|30720.
15:21:24|30722.3
15:21:24|30726.48
15:21:26|30729.99
15:21:27|30730.
15:21:28|30733.9
15:21:29|30733.9
15:21:30|30726.53
15:21:31|30726.52
15:21:33|30722.54
15:21:33|30718.
15:21:34|30714.06
15:21:35|30714.06
15:21:37|30720.91
15:21:38|30721.73
15:21:38|30723.82
15:21:39|30723.99
15:21:41|30726.
15:21:41|30725.99
15:21:43|30725.99
15:21:44|30725.99
15:21:44|30725.99
15:21:45|30720.14
15:21:46|30720.
15:21:47|30720.01
15:21:49|30720.01
15:21:50|30720.
15:21:50|30716.87
15:21:51|30716.7
15:21:53|30719.56
15:21:54|30723.98
15:21:55|30728.13
15:21:56|30729.
15:21:57|30729.
15:21:57|30737.62
15:21:59|30737.62
15:22:00|30737.61
15:22:01|30737.62
15:22:02|30732.1
15:22:03|30728.47
15:22:05|30728.42
15:22:05|30728.42
15:22:06|30726.52
15:22:07|30725.
15:22:08|30728.
15:22:09|30729.58
15:22:11|30729.57
15:22:11|30729.57
15:22:12|30726.5
15:22:14|30726.01
15:22:15|30726.01
15:22:16|30726.01
15:22:17|30726.01
15:22:17|30726.
15:22:18|30726.01
15:22:19|30726.01
15:22:20|30726.
15:22:21|30726.01
15:22:22|30729.57
15:22:23|30729.57
15:22:24|30729.56
15:22:25|30729.57
15:22:27|30729.56
15:22:28|30729.57
15:22:29|30729.57
15:22:30|30729.56
15:22:31|30728.48
15:22:33|30737.62
15:22:33|30737.62
15:22:34|30739.83
15:22:35|30739.99
15:22:36|30739.99
15:22:37|30736.63
15:22:38|30730.39
15:22:39|30730.39
15:22:40|30730.
15:22:41|30730.01
15:22:42|30729.58
15:22:43|30729.58
15:22:44|30729.58
15:22:45|30729.58
15:22:46|30734.07
15:22:47|30737.29
15:22:48|30737.29
15:22:49|30732.57
15:22:50|30732.02
15:22:51|30732.35
15:22:52|30733.02
15:22:53|30734.01
15:22:54|30734.01
15:22:55|30739.26
15:22:56|30739.26
15:22:57|30739.26
15:22:58|30733.88
15:22:59|30732.35
15:23:00|30730.38
15:23:01|30730.01
15:23:02|30740.01
15:23:03|30736.7
15:23:04|30736.
15:23:05|30736.
15:23:06|30736.01
15:23:07|30736.01
15:23:08|30736.
15:23:09|30725.66
15:23:11|30720.92
15:23:11|30720.92
15:23:13|30720.93
15:23:13|30720.93
15:23:14|30720.93
15:23:16|30722.05
15:23:17|30720.07
15:23:17|30718.98
15:23:18|30715.13
15:23:20|30712.27
15:23:20|30708.
15:23:21|30708.01
15:23:23|30708.
15:23:24|30708.
15:23:24|30706.01
15:23:26|30706.
15:23:26|30706.01
15:23:28|30708.89
15:23:29|30709.08
15:23:31|30705.17
15:23:31|30705.16
15:23:32|30705.16
15:23:33|30705.15
15:23:34|30705.12
15:23:36|30705.
15:23:37|30705.
15:23:38|30705.
15:23:39|30706.13
15:23:40|30705.12
15:23:41|30703.01
15:23:42|30703.
15:23:42|30703.
15:23:44|30703.
15:23:45|30700.01
15:23:46|30700.01
15:23:47|30700.01
15:23:47|30690.14
15:23:49|30683.94
15:23:50|30682.67
15:23:51|30681.3
15:23:52|30681.3
15:23:53|30678.
15:23:54|30677.33
15:23:55|30677.31
15:23:55|30676.01
15:23:57|30678.04
15:23:58|30678.03
15:23:59|30678.03
15:23:59|30678.03
15:24:01|30673.91
15:24:01|30669.32
15:24:02|30673.92
15:24:04|30673.04
15:24:05|30670.86
15:24:06|30670.46
15:24:07|30667.43
15:24:07|30666.7
15:24:09|30664.56
15:24:10|30662.
15:24:11|30660.02
15:24:11|30660.02
15:24:13|30660.02
15:24:14|30660.02
15:24:14|30660.01
15:24:16|30660.01
15:24:17|30660.02
15:24:18|30662.77
15:24:19|30662.77
15:24:19|30662.77
15:24:20|30662.77
15:24:22|30662.77
15:24:23|30662.76
15:24:24|30663.69
15:24:25|30664.
15:24:26|30664.
15:24:27|30664.
15:24:28|30665.86
15:24:30|30669.33
15:24:30|30669.33
15:24:31|30669.33
15:24:33|30669.33
15:24:34|30669.33
15:24:35|30669.33
15:24:36|30669.33
15:24:37|30669.34
15:24:38|30669.33
15:24:38|30669.34
15:24:40|30669.34
15:24:40|30669.33
15:24:42|30669.33
15:24:43|30669.33
15:24:43|30669.33
15:24:44|30669.34
15:24:45|30669.34
15:24:46|30669.33
15:24:48|30666.79
15:24:48|30672.12
15:24:49|30672.12
15:24:50|30667.51
15:24:51|30667.39
15:24:53|30667.38
15:24:54|30667.38
15:24:55|30663.3
15:24:56|30662.77
15:24:57|30662.76
15:24:58|30662.02
15:24:59|30662.02
15:25:00|30658.41
15:25:01|30657.01
15:25:02|30656.01
15:25:03|30656.
15:25:04|30655.35
15:25:05|30655.35
15:25:06|30655.36
15:25:07|30655.36
15:25:08|30661.
15:25:09|30660.99
15:25:10|30661.
15:25:11|30660.99
15:25:12|30662.81
15:25:13|30664.34
15:25:14|30664.73
15:25:15|30666.86
15:25:16|30670.
15:25:17|30670.
15:25:18|30670.
15:25:19|30668.07
15:25:20|30665.
15:25:21|30665.
15:25:22|30661.27
15:25:23|30661.26
15:25:24|30658.11
15:25:25|30656.79
15:25:26|30656.81
15:25:27|30659.21
15:25:28|30662.
15:25:30|30665.
15:25:30|30665.
15:25:32|30660.01
15:25:33|30660.01
15:25:34|30660.01
15:25:35|30660.01
15:25:35|30663.98
15:25:36|30661.26
15:25:38|30657.33
15:25:39|30660.89
15:25:39|30660.87
15:25:40|30658.01
15:25:42|30656.01
15:25:42|30656.01
15:25:43|30653.04
15:25:45|30653.01
15:25:45|30653.01
15:25:46|30653.01
15:25:48|30646.35
15:25:49|30646.22
15:25:50|30646.
15:25:51|30649.73
15:25:53|30648.02
15:25:54|30647.67
15:25:55|30647.68
15:25:55|30643.48
15:25:56|30643.48
15:25:58|30647.75
15:25:59|30648.02
15:25:59|30648.01
15:26:00|30648.01
15:26:02|30644.51
15:26:03|30644.51
15:26:04|30644.34
15:26:05|30646.98
15:26:06|30646.98
15:26:07|30644.7
15:26:08|30644.13
15:26:09|30644.13
15:26:10|30636.68
15:26:11|30635.27
15:26:12|30634.59
15:26:13|30634.89
15:26:14|30636.
15:26:15|30636.
15:26:16|30634.88
15:26:17|30633.8
15:26:18|30630.01
15:26:19|30622.58
15:26:20|30606.
15:26:21|30594.89
15:26:22|30585.35
15:26:23|30573.17
15:26:24|30577.5
15:26:25|30582.66
15:26:26|30584.43
15:26:27|30581.98
15:26:28|30576.01
15:26:29|30579.06
15:26:30|30583.68
15:26:31|30589.99
15:26:32|30590.
15:26:33|30592.42
15:26:34|30598.
15:26:35|30596.46
15:26:36|30588.82
15:26:37|30594.
15:26:38|30598.7
15:26:39|30614.51
15:26:40|30607.1
15:26:41|30607.09
15:26:42|30607.09
15:26:43|30607.1
15:26:44|30600.01
15:26:45|30602.
15:26:46|30602.01
15:26:47|30608.99
15:26:48|30616.1
15:26:50|30612.99
15:26:51|30610.01
15:26:52|30610.01
15:26:53|30610.02
15:26:54|30606.99
15:26:55|30606.99
15:26:56|30606.99
15:26:57|30606.98
15:26:58|30610.66
15:26:59|30615.51
15:27:00|30614.
15:27:02|30619.86
15:27:03|30605.3
15:27:03|30604.01
15:27:04|30596.92
15:27:05|30596.91
15:27:06|30596.91
15:27:07|30596.92
15:27:09|30592.
15:27:09|30590.44
15:27:10|30587.75
15:27:12|30589.99
15:27:12|30592.
15:27:13|30593.52
15:27:14|30590.59
15:27:15|30586.
15:27:16|30586.01
15:27:18|30582.94
15:27:18|30582.93
15:27:20|30582.94
15:27:21|30577.
15:27:21|30577.01
15:27:23|30571.17
15:27:24|30562.
15:27:25|30560.01
15:27:26|30556.02
15:27:26|30550.72
15:27:27|30548.87
15:27:29|30546.42
15:27:29|30546.
15:27:30|30549.99
15:27:32|30552.37
15:27:33|30557.9
15:27:34|30560.98
15:27:34|30569.26
15:27:36|30569.99
15:27:37|30570.
15:27:38|30578.19
15:27:39|30579.99
15:27:40|30582.
15:27:41|30579.38
15:27:42|30572.
15:27:43|30572.01
15:27:44|30568.38
15:27:45|30572.01
15:27:46|30572.01
15:27:47|30572.
15:27:48|30572.
15:27:49|30572.
15:27:50|30572.
15:27:52|30572.
15:27:52|30572.
15:27:53|30572.01
15:27:54|30572.02
15:27:55|30572.94
15:27:56|30578.
15:27:57|30580.
15:27:58|30579.99
15:27:59|30579.99
15:28:01|30579.99
15:28:01|30568.
15:28:03|30564.11
15:28:04|30563.99
15:28:05|30563.98
15:28:06|30563.98
15:28:07|30560.02
15:28:08|30560.01
15:28:09|30559.14
15:28:10|30558.82
15:28:11|30552.02
15:28:12|30555.45
15:28:13|30555.45
15:28:14|30549.33
15:28:15|30544.14
15:28:16|30542.76
15:28:17|30542.77
15:28:18|30544.06
15:28:19|30544.07
15:28:20|30544.07
15:28:21|30544.06
15:28:22|30541.32
15:28:23|30541.32
15:28:24|30541.31
15:28:25|30541.31
15:28:26|30540.32
15:28:27|30547.18
15:28:28|30549.19
15:28:29|30551.78
15:28:30|30557.99
15:28:31|30554.46
15:28:32|30553.62
15:28:33|30556.
15:28:34|30560.98
15:28:36|30563.98
15:28:36|30563.97
15:28:37|30563.97
15:28:39|30557.86
15:28:40|30557.87
15:28:40|30561.99
15:28:41|30561.99
15:28:42|30563.96
15:28:43|30561.9
15:28:45|30561.9
15:28:45|30560.99
15:28:47|30563.99
15:28:48|30567.11
15:28:49|30567.11
15:28:50|30569.26
15:28:50|30569.25
15:28:52|30570.
15:28:53|30569.99
15:28:54|30570.
15:28:56|30569.99
15:28:57|30569.99
15:28:58|30570.
15:28:59|30569.99
15:28:59|30570.
15:29:01|30575.99
15:29:01|30577.06
15:29:03|30577.35
15:29:04|30573.44
15:29:05|30572.95
15:29:06|30572.95
15:29:07|30572.95
15:29:08|30572.01
15:29:09|30560.
15:29:10|30560.01
15:29:11|30564.
15:29:12|30563.99
15:29:13|30564.
15:29:14|30563.99
15:29:15|30564.
15:29:16|30560.98
15:29:17|30555.94
15:29:18|30555.95
15:29:19|30555.95
15:29:20|30555.95
15:29:21|30555.94
15:29:22|30556.38
15:29:23|30556.38
15:29:24|30556.38
15:29:25|30558.6
15:29:26|30559.24
15:29:27|30559.23
15:29:28|30559.23
15:29:29|30557.3
15:29:30|30557.3
15:29:31|30556.03
15:29:32|30556.03
15:29:33|30556.03
15:29:34|30556.01
15:29:35|30556.02
15:29:36|30552.48
15:29:37|30552.1
15:29:38|30552.09
15:29:39|30552.09
15:29:40|30552.09
15:29:41|30547.02
15:29:42|30546.77
15:29:43|30546.26
15:29:44|30546.
15:29:45|30546.
15:29:46|30546.
15:29:47|30545.99
15:29:48|30546.77
15:29:49|30546.77
15:29:50|30549.98
15:29:51|30549.99
15:29:52|30549.99
15:29:53|30549.99
15:29:54|30549.99
15:29:55|30547.01
15:29:56|30547.01
15:29:57|30547.01
15:29:58|30547.02
15:29:59|30547.01
15:30:00|30547.01
15:30:01|30548.54
15:30:03|30548.55
15:30:04|30548.54
15:30:05|30548.55
15:30:06|30548.55
15:30:07|30548.55
15:30:09|30553.62
15:30:09|30553.62
15:30:10|30554.
15:30:11|30558.91
15:30:12|30561.96
15:30:13|30562.87
15:30:14|30567.84
15:30:15|30567.83
15:30:16|30569.98
15:30:17|30569.99
15:30:18|30572.95
15:30:19|30573.01
15:30:20|30574.72
15:30:21|30574.72
15:30:22|30574.72
15:30:23|30574.71
15:30:24|30566.3
15:30:25|30560.06
15:30:26|30558.9
15:30:27|30564.39
15:30:28|30567.26
15:30:29|30567.26
15:30:30|30564.01
15:30:31|30559.65
15:30:32|30559.65
15:30:33|30559.66
15:30:34|30559.14
15:30:35|30559.14
15:30:36|30558.01
15:30:38|30558.01
15:30:39|30558.01
15:30:39|30552.82
15:30:40|30552.56
15:30:42|30552.01
15:30:43|30552.01
15:30:43|30552.02
15:30:44|30553.64
15:30:45|30552.03
15:30:46|30552.01
15:30:47|30552.
15:30:48|30554.69
15:30:50|30552.09
15:30:50|30552.09
15:30:51|30552.01
15:30:52|30552.02
15:30:54|30536.01
15:30:54|30532.11
15:30:56|30532.05
15:30:57|30520.01
15:30:58|30521.54
15:31:00|30521.54
15:31:00|30525.99
15:31:02|30526.17
15:31:03|30526.17
15:31:04|30526.17
15:31:05|30515.9
15:31:06|30516.
15:31:07|30516.
15:31:08|30515.99
15:31:09|30520.
15:31:10|30521.39
15:31:11|30525.75
15:31:12|30525.74
15:31:13|30521.77
15:31:14|30517.38
15:31:15|30517.37
15:31:16|30516.01
15:31:17|30516.01
15:31:18|30516.01
15:31:19|30516.01
15:31:20|30515.99
15:31:21|30508.44
15:31:22|30507.48
15:31:23|30489.16
15:31:24|30495.71
15:31:25|30499.42
15:31:26|30500.
15:31:27|30499.41
15:31:28|30498.6
15:31:29|30495.1
15:31:30|30486.73
15:31:31|30492.98
15:31:32|30493.41
15:31:33|30487.99
15:31:34|30488.
15:31:35|30486.47
15:31:36|30486.01
15:31:37|30489.99
15:31:38|30492.68
15:31:39|30495.09
15:31:40|30495.99
15:31:41|30499.64
15:31:42|30499.64
15:31:43|30499.65
15:31:44|30499.64
15:31:45|30499.65
15:31:46|30499.99
15:31:47|30497.99
15:31:48|30490.32
15:31:49|30490.31
15:31:50|30490.61
15:31:51|30490.62
15:31:52|30491.15
15:31:54|30496.41
15:31:55|30495.25
15:31:56|30500.
15:31:57|30500.
15:31:58|30502.1
15:31:59|30508.54
15:32:00|30512.8
15:32:01|30513.99
15:32:02|30507.78
15:32:03|30500.77
15:32:04|30500.76
15:32:06|30496.76
15:32:06|30496.76
15:32:07|30496.77
15:32:08|30499.99
15:32:09|30502.1
15:32:10|30503.34
15:32:11|30503.94
15:32:12|30505.92
15:32:13|30509.5
15:32:15|30511.08
15:32:16|30511.99
15:32:16|30513.99
15:32:18|30514.06
15:32:19|30515.67
15:32:20|30515.67
15:32:20|30515.66
15:32:21|30515.66
15:32:22|30518.5
15:32:23|30518.51
15:32:25|30522.68
15:32:26|30523.99
15:32:26|30526.17
15:32:28|30526.49
15:32:29|30531.71
15:32:29|30532.99
15:32:30|30532.99
15:32:31|30532.99
15:32:33|30533.
15:32:34|30530.01
15:32:34|30530.01
15:32:36|30526.01
15:32:36|30526.01
15:32:37|30522.95
15:32:38|30522.96
15:32:39|30522.96
15:32:40|30522.95
15:32:42|30522.96
15:32:42|30522.95
15:32:43|30522.95
15:32:45|30520.53
15:32:46|30520.52
15:32:46|30513.98
15:32:48|30513.98
15:32:49|30517.81
15:32:49|30517.8
15:32:50|30517.81
15:32:51|30515.99
15:32:52|30515.99
15:32:53|30515.99
15:32:54|30514.98
15:32:55|30511.3
15:32:57|30510.01
15:32:58|30509.5
15:32:59|30509.49
15:33:00|30509.49
15:33:02|30500.74
15:33:03|30499.21
15:33:04|30499.2
15:33:04|30499.2
15:33:06|30500.
15:33:07|30500.
15:33:08|30500.
15:33:09|30500.
15:33:10|30500.
15:33:11|30500.
15:33:12|30500.
15:33:13|30499.99
15:33:14|30499.99
15:33:15|30499.99
15:33:16|30499.99
15:33:17|30499.99
15:33:18|30499.99
15:33:19|30503.32
15:33:20|30503.32
15:33:21|30503.33
15:33:22|30503.32
15:33:23|30503.32
15:33:24|30500.
15:33:25|30499.99
15:33:26|30500.
15:33:27|30504.
15:33:28|30510.14
15:33:29|30514.06
15:33:30|30515.82
15:33:31|30517.99
15:33:32|30521.53
15:33:33|30521.53
15:33:34|30523.67
15:33:35|30523.67
15:33:36|30529.99
15:33:37|30529.99
15:33:38|30529.98
15:33:39|30529.98
15:33:40|30532.69
15:33:41|30532.68
15:33:42|30532.69
15:33:43|30532.69
15:33:44|30532.68
15:33:45|30532.68
15:33:46|30532.72
15:33:47|30532.99
15:33:48|30532.98
15:33:49|30532.98
15:33:50|30532.99
15:33:51|30532.98
15:33:52|30532.98
15:33:53|30532.99
15:33:54|30532.98
15:33:55|30532.99
15:33:57|30532.99
15:33:58|30532.99
15:33:59|30532.99
15:33:59|30532.98
15:34:01|30532.98
15:34:02|30535.59
15:34:03|30532.75
15:34:04|30524.18
15:34:05|30520.01
15:34:06|30523.98
15:34:07|30523.98
15:34:08|30527.84
15:34:09|30527.84
15:34:10|30527.83
15:34:12|30527.83
15:34:12|30529.13
15:34:13|30529.13
15:34:14|30525.28
15:34:15|30525.28
15:34:16|30525.28
15:34:17|30525.28
15:34:18|30525.28
15:34:19|30525.28
15:34:20|30525.29
15:34:21|30525.29
15:34:22|30525.28
15:34:23|30524.
15:34:24|30522.02
15:34:25|30522.02
15:34:26|30522.01
15:34:27|30522.02
15:34:28|30522.01
15:34:29|30524.83
15:34:30|30524.83
15:34:31|30525.95
15:34:32|30527.82
15:34:33|30527.81
15:34:34|30527.81
15:34:35|30527.81
15:34:36|30527.82
15:34:37|30527.82
15:34:39|30527.81
15:34:39|30527.82
15:34:41|30527.81
15:34:42|30527.82
15:34:43|30532.
15:34:44|30532.97
15:34:45|30532.98
15:34:46|30543.46
15:34:47|30546.51
15:34:47|30549.5
15:34:48|30557.81
15:34:50|30555.39
15:34:51|30556.98
15:34:52|30559.12
15:34:53|30559.11
15:34:54|30559.12
15:34:55|30561.34
15:34:56|30561.35
15:34:57|30561.35
15:34:58|30563.37
15:34:59|30565.58
15:35:01|30565.86
15:35:02|30561.9
15:35:03|30560.06
15:35:03|30560.
15:35:05|30560.
15:35:06|30560.01
15:35:06|30560.01
15:35:08|30560.
15:35:08|30560.01
15:35:09|30560.01
15:35:11|30560.
15:35:12|30562.82
15:35:13|30564.54
15:35:13|30567.58
15:35:14|30566.02
15:35:15|30562.83
15:35:17|30567.23
15:35:17|30572.
15:35:18|30579.45
15:35:20|30580.
15:35:21|30578.17
15:35:22|30578.02
15:35:23|30574.01
15:35:24|30574.
15:35:24|30578.02
15:35:25|30578.15
15:35:27|30578.15
15:35:28|30578.15
15:35:28|30579.99
15:35:29|30583.04
15:35:30|30583.05
15:35:31|30583.05
15:35:32|30583.05
15:35:33|30583.05
15:35:34|30583.05
15:35:35|30586.
15:35:37|30582.01
15:35:37|30582.01
15:35:39|30581.23
15:35:40|30580.23
15:35:40|30580.
15:35:41|30580.
15:35:42|30580.
15:35:43|30578.16
15:35:44|30578.16
15:35:45|30580.01
15:35:47|30580.01
15:35:47|30583.98
15:35:49|30583.99
15:35:49|30583.99
15:35:51|30583.99
15:35:52|30583.99
15:35:53|30584.
15:35:54|30581.22
15:35:54|30581.17
15:35:56|30581.17
15:35:57|30584.
15:35:58|30583.99
15:35:59|30589.5
15:36:00|30589.5
15:36:01|30589.5
15:36:02|30589.49
15:36:04|30589.99
15:36:04|30593.13
15:36:06|30597.23
15:36:07|30597.83
15:36:07|30599.99
15:36:08|30599.99
15:36:09|30600.
15:36:10|30607.72
15:36:12|30611.18
15:36:12|30611.99
15:36:14|30608.61
15:36:15|30605.53
15:36:15|30602.38
15:36:16|30598.7
15:36:17|30596.01
15:36:19|30590.
15:36:20|30590.
15:36:21|30597.73
15:36:22|30599.9
15:36:22|30599.9
15:36:24|30599.91
15:36:24|30600.
15:36:26|30603.99
15:36:27|30605.99
15:36:28|30607.99
15:36:29|30603.99
15:36:30|30600.79
15:36:31|30600.79
15:36:32|30600.79
15:36:33|30606.53
15:36:34|30609.99
15:36:35|30609.99
15:36:36|30610.03
15:36:37|30610.34
15:36:39|30610.33
15:36:39|30610.03
15:36:40|30610.
15:36:41|30609.01
15:36:42|30606.01
15:36:43|30604.61
15:36:44|30604.56
15:36:45|30604.56
15:36:46|30606.
15:36:47|30608.05
15:36:48|30606.98
15:36:49|30606.76
15:36:50|30611.55
15:36:51|30613.19
15:36:52|30613.19
15:36:53|30615.99
15:36:54|30615.99
15:36:55|30619.43
15:36:56|30619.09
15:36:57|30619.1
15:36:58|30620.
15:37:00|30620.
15:37:01|30619.99
15:37:02|30619.99
15:37:03|30612.24
15:37:04|30612.24
15:37:05|30612.25
15:37:06|30612.25
15:37:07|30610.64
15:37:08|30610.64
15:37:09|30609.13
15:37:10|30609.11
15:37:11|30608.
15:37:12|30606.48
15:37:13|30606.
15:37:14|30606.01
15:37:15|30606.
15:37:16|30606.01
15:37:17|30601.46
15:37:18|30601.46
15:37:19|30601.46
15:37:20|30601.47
15:37:21|30596.48
15:37:22|30596.49
15:37:23|30596.48
15:37:24|30592.9
15:37:25|30601.14
15:37:26|30601.28
15:37:27|30601.28
15:37:28|30607.42
15:37:29|30607.42
15:37:30|30612.5
15:37:31|30612.5
15:37:32|30612.49
15:37:33|30612.49
15:37:34|30612.49
15:37:35|30612.49
15:37:36|30615.53
15:37:37|30612.49
15:37:38|30608.01
15:37:39|30608.01
15:37:40|30606.06
15:37:41|30606.
15:37:42|30606.
15:37:43|30606.
15:37:44|30607.42
15:37:45|30615.79
15:37:46|30615.79
15:37:47|30612.81
15:37:48|30612.8
15:37:49|30612.8
15:37:50|30612.02
15:37:51|30612.01
15:37:52|30612.02
15:37:53|30612.01
15:37:54|30612.02
15:37:55|30615.21
15:37:56|30615.22
15:37:57|30615.22
15:37:58|30610.66
15:37:59|30610.66
15:38:00|30610.
15:38:01|30606.94
15:38:02|30606.95
15:38:04|30601.39
15:38:04|30600.01
15:38:06|30600.01
15:38:06|30600.01
15:38:07|30600.
15:38:08|30600.
15:38:09|30600.01
15:38:10|30600.01
15:38:12|30596.23
15:38:12|30596.23
15:38:14|30596.23
15:38:14|30595.36
15:38:16|30594.1
15:38:17|30592.01
15:38:18|30592.
15:38:19|30592.
15:38:20|30590.14
15:38:21|30590.08
15:38:22|30589.06
15:38:23|30589.07
15:38:24|30589.07
15:38:25|30595.
15:38:26|30594.01
15:38:27|30594.01
15:38:28|30594.
15:38:29|30594.
15:38:30|30591.93
15:38:31|30590.43
15:38:32|30590.42
15:38:33|30590.42
15:38:34|30590.42
15:38:35|30590.43
15:38:36|30593.64
15:38:37|30592.86
15:38:38|30592.85
15:38:39|30592.86
15:38:40|30592.86
15:38:41|30592.85
15:38:42|30592.85
15:38:43|30592.85
15:38:44|30592.85
15:38:45|30592.85
15:38:46|30592.85
15:38:47|30592.85
15:38:48|30592.85
15:38:49|30590.45
15:38:50|30590.45
15:38:51|30590.44
15:38:52|30590.44
15:38:53|30590.43
15:38:54|30594.1
15:38:55|30595.01
15:38:56|30596.22
15:38:57|30596.22
15:38:58|30596.22
15:38:59|30596.22
15:39:00|30596.23
15:39:01|30599.61
15:39:02|30600.43
15:39:03|30601.7
15:39:04|30601.7
15:39:05|30601.71
15:39:07|30594.
15:39:08|30594.01
15:39:09|30590.92
15:39:10|30590.92
15:39:11|30590.92
15:39:12|30588.49
15:39:12|30584.61
15:39:14|30584.61
15:39:15|30584.62
15:39:16|30584.12
15:39:17|30582.01
15:39:18|30586.69
15:39:18|30586.7
15:39:20|30586.69
15:39:20|30586.69
15:39:21|30586.69
15:39:23|30586.69
15:39:23|30586.69
15:39:24|30586.69
15:39:26|30586.69
15:39:27|30589.59
15:39:28|30590.23
15:39:29|30590.23
15:39:29|30593.38
15:39:31|30593.38
15:39:31|30593.37
15:39:32|30593.37
15:39:33|30593.37
15:39:35|30593.37
15:39:35|30593.37
15:39:37|30593.37
15:39:37|30591.28
15:39:39|30590.01
15:39:39|30590.
15:39:41|30590.01
15:39:41|30590.
15:39:43|30590.
15:39:44|30590.
15:39:44|30590.
15:39:45|30590.
15:39:46|30590.01
15:39:47|30590.
15:39:49|30590.
15:39:50|30590.
15:39:51|30590.
15:39:51|30590.
15:39:53|30590.
15:39:53|30590.
15:39:55|30590.
15:39:55|30590.
15:39:56|30590.
15:39:57|30590.
15:39:59|30590.
15:39:59|30593.36
15:40:00|30597.98
15:40:02|30597.99
15:40:02|30597.98
15:40:04|30597.98
15:40:05|30597.98
15:40:06|30597.98
15:40:07|30595.36
15:40:08|30595.36
15:40:09|30595.36
15:40:11|30591.34
15:40:12|30591.34
15:40:13|30591.34
15:40:14|30591.35
15:40:15|30591.34
15:40:15|30594.62
15:40:17|30594.61
15:40:18|30594.61
15:40:19|30594.61
15:40:19|30594.62
15:40:20|30594.62
15:40:22|30594.62
15:40:23|30594.61
15:40:24|30594.62
15:40:25|30598.65
15:40:25|30598.65
15:40:27|30598.66
15:40:27|30602.71
15:40:29|30605.05
15:40:30|30609.59
15:40:31|30609.99
15:40:32|30614.34
15:40:33|30614.99
15:40:33|30614.99
15:40:34|30614.99
15:40:35|30615.
15:40:36|30616.18
15:40:38|30616.87
15:40:39|30616.87
15:40:40|30616.88
15:40:41|30616.88
15:40:41|30619.86
15:40:42|30619.98
15:40:43|30619.98
15:40:44|30619.99
15:40:45|30619.98
15:40:47|30619.98
15:40:48|30619.98
15:40:49|30619.99
15:40:50|30619.98
15:40:51|30619.99
15:40:51|30635.95
15:40:52|30639.6
15:40:53|30636.64
15:40:54|30636.65
15:40:55|30635.99
15:40:57|30636.
15:40:57|30635.99
15:40:58|30635.99
15:41:00|30636.
15:41:00|30635.99
15:41:01|30637.99
15:41:03|30642.
15:41:04|30641.99
15:41:05|30642.44
15:41:06|30642.44
15:41:07|30642.44
15:41:09|30639.48
15:41:09|30639.48
15:41:10|30639.48
15:41:11|30640.
15:41:12|30640.
15:41:13|30638.37
15:41:14|30632.8
15:41:15|30632.8
15:41:16|30632.81
15:41:17|30629.26
15:41:18|30629.26
15:41:19|30627.18
15:41:20|30627.18
15:41:21|30618.
15:41:22|30614.
15:41:23|30613.74
15:41:24|30612.01
15:41:25|30612.
15:41:26|30612.
15:41:27|30617.46
15:41:28|30617.46
15:41:29|30617.47
15:41:30|30617.46
15:41:31|30617.46
15:41:32|30621.7
15:41:33|30621.97
15:41:34|30621.97
15:41:35|30618.02
15:41:36|30616.03
15:41:37|30614.28
15:41:38|30614.29
15:41:39|30614.29
15:41:40|30612.02
15:41:41|30612.02
15:41:42|30612.03
15:41:43|30612.03
15:41:44|30612.02
15:41:45|30612.03
15:41:46|30615.94
15:41:47|30612.04
15:41:48|30612.03
15:41:49|30612.03
15:41:50|30612.03
15:41:51|30612.03
15:41:52|30612.03
15:41:53|30612.03
15:41:54|30612.03
15:41:55|30612.03
15:41:56|30612.03
15:41:57|30612.04
15:41:58|30612.03
15:41:59|30612.03
15:42:00|30612.03
15:42:01|30612.03
15:42:02|30612.03
15:42:04|30612.03
15:42:05|30612.03
15:42:05|30607.34
15:42:07|30602.2
15:42:08|30600.32
15:42:09|30600.09
15:42:10|30600.09
15:42:11|30597.22
15:42:12|30597.21
15:42:13|30597.21
15:42:14|30596.53
15:42:15|30596.53
15:42:16|30596.23
15:42:17|30596.23
15:42:18|30596.22
15:42:19|30596.22
15:42:21|30600.81
15:42:21|30600.81
15:42:22|30600.81
15:42:24|30600.81
15:42:25|30600.81
15:42:25|30600.81
15:42:27|30600.81
15:42:28|30600.81
15:42:28|30600.82
15:42:29|30600.81
15:42:31|30598.14
15:42:32|30595.02
15:42:32|30595.02
15:42:34|30595.02
15:42:35|30595.02
15:42:36|30595.03
15:42:36|30595.03
15:42:38|30595.03
15:42:38|30595.03
15:42:40|30595.02
15:42:41|30595.02
15:42:42|30595.79
15:42:43|30595.79
15:42:44|30595.79
15:42:45|30595.79
15:42:46|30595.8
15:42:46|30595.77
15:42:47|30595.77
15:42:48|30595.04
15:42:50|30595.03
15:42:51|30595.03
15:42:52|30595.03
15:42:52|30590.02
15:42:54|30590.
15:42:55|30589.08
15:42:56|30588.81
15:42:57|30588.81
15:42:57|30588.81
15:42:58|30588.82
15:43:00|30588.82
15:43:01|30588.81
15:43:01|30588.81
15:43:03|30588.82
15:43:04|30594.1
15:43:04|30595.04
15:43:05|30595.03
15:43:07|30595.03
15:43:08|30595.03
15:43:09|30595.04
15:43:10|30595.04
15:43:11|30595.03
15:43:12|30595.03
15:43:13|30595.03
15:43:14|30595.03
15:43:14|30595.04
15:43:16|30595.04
15:43:17|30595.03
15:43:18|30595.03
15:43:19|30595.03
15:43:20|30595.04
15:43:21|30597.99
15:43:22|30601.91
15:43:23|30603.71
15:43:24|30603.71
15:43:25|30603.72
15:43:26|30603.71
15:43:27|30603.71
15:43:28|30603.72
15:43:29|30603.71
15:43:30|30603.71
15:43:31|30603.71
15:43:32|30603.98
15:43:33|30603.98
15:43:34|30603.98
15:43:35|30603.98
15:43:36|30603.98
15:43:37|30603.99
15:43:38|30603.99
15:43:39|30603.98
15:43:40|30603.98
15:43:41|30603.98
15:43:42|30603.98
15:43:43|30603.98
15:43:44|30603.98
15:43:45|30603.98
15:43:46|30603.98
15:43:47|30603.99
15:43:48|30603.99
15:43:49|30603.98
15:43:50|30603.99
15:43:51|30603.99
15:43:52|30603.99
15:43:53|30603.98
15:43:54|30603.98
15:43:55|30603.99
15:43:56|30603.98
15:43:57|30603.99
15:43:58|30603.99
15:43:59|30603.98
15:44:00|30603.98
15:44:01|30603.98
15:44:02|30603.99
15:44:03|30603.99
15:44:04|30610.43
15:44:05|30610.44
15:44:07|30610.43
15:44:08|30610.43
15:44:09|30610.44
15:44:09|30610.44
15:44:10|30610.44
15:44:11|30610.43
15:44:13|30610.43
15:44:14|30610.43
15:44:15|30610.43
15:44:16|30610.43
15:44:17|30610.43
15:44:18|30610.43
15:44:19|30606.75
15:44:20|30602.01
15:44:21|30602.
15:44:22|30602.01
15:44:23|30602.
15:44:24|30602.
15:44:25|30595.37
15:44:26|30595.37
15:44:27|30595.36
15:44:28|30595.04
15:44:29|30594.1
15:44:30|30594.1
15:44:31|30594.1
15:44:32|30594.
15:44:33|30594.
15:44:34|30594.01
15:44:35|30594.
15:44:36|30598.
15:44:37|30598.
15:44:38|30597.99
15:44:39|30598.
15:44:41|30597.99
15:44:41|30598.
15:44:42|30597.99
15:44:43|30597.99
15:44:45|30597.99
15:44:46|30597.99
15:44:47|30598.
15:44:47|30598.
15:44:48|30597.99
15:44:50|30597.99
15:44:50|30598.
15:44:51|30598.
15:44:53|30597.99
15:44:54|30597.99
15:44:54|30603.98
15:44:56|30603.97
15:44:57|30603.98
15:44:58|30603.97
15:44:58|30603.97
15:44:59|30603.97
15:45:00|30603.97
15:45:01|30598.8
15:45:03|30598.8
15:45:04|30598.81
15:45:04|30598.81
15:45:05|30598.81
15:45:07|30598.8
15:45:08|30598.81
15:45:09|30598.81
15:45:11|30598.8
15:45:12|30598.81
15:45:13|30598.81
15:45:13|30598.81
15:45:14|30598.8
15:45:15|30598.81
15:45:17|30598.81
15:45:18|30598.8
15:45:19|30598.81
15:45:20|30598.8
15:45:21|30596.09
15:45:22|30596.09
15:45:23|30596.09
15:45:24|30594.61
15:45:25|30594.19
15:45:26|30594.2
15:45:27|30594.18
15:45:28|30594.
15:45:29|30594.
15:45:30|30594.
15:45:31|30594.
15:45:32|30591.18
15:45:33|30590.42
15:45:34|30590.42
15:45:35|30590.01
15:45:36|30590.
15:45:37|30588.58
15:45:38|30587.79
15:45:39|30586.01
15:45:40|30586.
15:45:41|30586.
15:45:43|30586.01
15:45:43|30586.01
15:45:44|30586.
15:45:45|30586.01
15:45:46|30583.42
15:45:47|30578.92
15:45:48|30576.45
15:45:49|30576.01
15:45:50|30576.01
15:45:51|30576.02
15:45:53|30576.02
15:45:53|30576.02
15:45:54|30576.02
15:45:55|30576.41
15:45:56|30576.45
15:45:58|30576.46
15:45:59|30576.46
15:45:59|30576.45
15:46:01|30576.46
15:46:02|30576.46
15:46:03|30576.45
15:46:03|30576.46
15:46:04|30576.45
15:46:05|30576.45
15:46:06|30576.46
15:46:08|30576.45
15:46:09|30576.45
15:46:10|30576.45
15:46:11|30576.45
15:46:12|30576.45
15:46:14|30576.46
15:46:15|30576.45
15:46:16|30576.45
15:46:17|30576.45
15:46:18|30576.46
15:46:19|30576.45
15:46:20|30576.46
15:46:21|30576.45
15:46:22|30576.45
15:46:23|30576.45
15:46:25|30576.45
15:46:26|30576.45
15:46:27|30576.45
15:46:28|30576.45
15:46:28|30576.45
15:46:29|30576.46
15:46:31|30576.46
15:46:32|30576.46
15:46:33|30576.45
15:46:33|30576.45
15:46:34|30576.45
15:46:36|30576.45
15:46:36|30576.45
15:46:38|30576.45
15:46:38|30576.45
15:46:40|30576.45
15:46:40|30576.45
15:46:42|30576.46
15:46:42|30576.45
15:46:44|30576.46
15:46:45|30576.46
15:46:45|30576.46
15:46:46|30576.46
15:46:48|30576.45
15:46:48|30576.46
15:46:49|30576.45
15:46:51|30576.45
15:46:52|30576.45
15:46:53|30576.46
15:46:53|30576.45
15:46:55|30576.45
15:46:56|30576.46
15:46:57|30576.45
15:46:57|30576.45
15:46:58|30576.45
15:46:59|30576.45
15:47:00|30576.45
15:47:02|30576.45
15:47:03|30576.46
15:47:03|30577.99
15:47:05|30577.98
15:47:06|30577.98
15:47:07|30577.99
15:47:08|30577.98
15:47:09|30577.99
15:47:10|30577.98
15:47:11|30577.99
15:47:12|30577.99
15:47:12|30577.99
15:47:13|30577.98
15:47:15|30577.99
15:47:16|30577.99
15:47:18|30577.99
15:47:18|30577.99
15:47:19|30577.99
15:47:20|30577.99
15:47:21|30577.99
15:47:22|30577.99
15:47:23|30577.99
15:47:24|30577.98
15:47:25|30577.99
15:47:26|30577.98
15:47:27|30577.98
15:47:28|30577.98
15:47:30|30577.98
15:47:30|30577.98
15:47:32|30577.98
15:47:33|30577.99
15:47:34|30577.98
15:47:35|30577.98
15:47:35|30577.98
15:47:36|30577.98
15:47:38|30577.98
15:47:39|30577.98
15:47:39|30577.98
15:47:41|30577.99
15:47:42|30577.98
15:47:43|30577.98
15:47:43|30577.99
15:47:44|30577.99
15:47:46|30577.98
15:47:46|30577.99
15:47:48|30577.98
15:47:48|30577.98
15:47:49|30577.99
15:47:50|30572.63
15:47:52|30572.2
15:47:52|30572.19
15:47:54|30572.19
15:47:55|30570.01
15:47:56|30568.18
15:47:57|30567.03
15:47:58|30562.51
15:47:58|30560.
15:48:00|30556.51
15:48:01|30556.51
15:48:02|30556.51
15:48:03|30556.5
15:48:03|30556.51
15:48:04|30556.51
15:48:06|30556.5
15:48:06|30556.5
15:48:08|30556.51
15:48:08|30556.5
15:48:10|30556.51
15:48:11|30556.5
15:48:12|30556.51
15:48:13|30556.5
15:48:14|30556.5
15:48:15|30556.5
15:48:16|30556.5
15:48:17|30556.51
15:48:19|30556.5
15:48:19|30556.51
15:48:20|30556.5
15:48:21|30556.51
15:48:22|30555.34
15:48:23|30555.34
15:48:24|30555.33
15:48:25|30555.33
15:48:26|30555.33
15:48:27|30555.34
15:48:28|30555.11
15:48:29|30554.6
15:48:30|30554.6
15:48:31|30554.59
15:48:33|30554.6
15:48:33|30554.6
15:48:34|30554.59
15:48:35|30554.6
15:48:36|30549.35
15:48:37|30549.36
15:48:38|30548.01
15:48:39|30548.01
15:48:40|30546.35
15:48:41|30544.28
15:48:43|30544.28
15:48:44|30544.27
15:48:44|30544.28
15:48:46|30544.28
15:48:46|30544.27
15:48:47|30544.28
15:48:49|30544.27
15:48:49|30538.02
15:48:51|30538.01
15:48:51|30538.02
15:48:52|30538.02
15:48:53|30538.02
15:48:54|30538.02
15:48:55|30538.01
15:48:56|30538.01
15:48:58|30538.01
15:48:58|30538.01
15:48:59|30538.01
15:49:01|30538.02
15:49:01|30538.02
15:49:02|30539.98
15:49:04|30541.38
15:49:05|30541.37
15:49:06|30541.38
15:49:07|30541.66
15:49:08|30543.5
15:49:09|30547.65
15:49:10|30547.99
15:49:11|30548.35
15:49:12|30548.36
15:49:13|30550.
15:49:14|30553.02
15:49:16|30559.72
15:49:17|30555.23
15:49:17|30555.24
15:49:19|30555.24
15:49:19|30555.24
15:49:21|30555.23
15:49:22|30555.23
15:49:22|30555.23
15:49:23|30555.24
15:49:24|30555.24
15:49:25|30555.23
15:49:26|30555.23
15:49:27|30555.23
15:49:28|30555.24
15:49:29|30555.23
15:49:31|30555.24
15:49:32|30556.59
15:49:32|30556.58
15:49:33|30556.59
15:49:34|30556.59
15:49:35|30556.59
15:49:37|30556.58
15:49:38|30556.59
15:49:39|30559.24
15:49:40|30559.24
15:49:40|30559.23
15:49:42|30559.23
15:49:43|30559.24
15:49:43|30559.23
15:49:45|30559.23
15:49:45|30559.23
15:49:47|30559.23
15:49:48|30559.23
15:49:49|30559.23
15:49:49|30559.24
15:49:51|30559.23
15:49:52|30559.23
15:49:52|30559.24
15:49:54|30559.24
15:49:55|30559.23
15:49:56|30559.23
15:49:56|30559.23
15:49:58|30559.23
15:49:59|30559.24
15:50:00|30559.23
15:50:01|30559.23
15:50:02|30559.23
15:50:02|30559.23
15:50:04|30556.7
15:50:05|30556.69
15:50:05|30556.38
15:50:07|30556.19
15:50:08|30556.18
15:50:09|30556.18
15:50:10|30556.18
15:50:11|30556.19
15:50:12|30556.19
15:50:13|30558.
15:50:15|30561.99
15:50:15|30561.98
15:50:16|30561.98
15:50:18|30561.98
15:50:18|30561.98
15:50:20|30561.98
15:50:21|30561.98
15:50:22|30561.99
15:50:23|30561.99
15:50:24|30561.98
15:50:25|30561.98
15:50:26|30561.98
15:50:27|30561.99
15:50:28|30558.93
15:50:29|30552.01
15:50:30|30552.01
15:50:32|30552.01
15:50:32|30552.01
15:50:33|30552.
15:50:34|30557.34
15:50:35|30559.39
15:50:36|30562.62
15:50:37|30562.81
15:50:38|30562.82
15:50:39|30562.81
15:50:40|30562.81
15:50:41|30562.81
15:50:42|30565.99
15:50:43|30567.58
15:50:44|30567.58
15:50:45|30568.88
15:50:46|30568.88
15:50:47|30568.88
15:50:48|30568.88
15:50:49|30568.88
15:50:50|30568.87
15:50:51|30568.88
15:50:52|30568.87
15:50:54|30568.87
15:50:54|30568.88
15:50:55|30563.5
15:50:57|30563.5
15:50:58|30565.86
15:50:58|30567.74
15:50:59|30567.73
15:51:01|30567.74
15:51:02|30567.73
15:51:03|30567.73
15:51:04|30567.74
15:51:05|30567.73
15:51:06|30567.73
15:51:07|30567.73
15:51:08|30567.73
15:51:08|30567.73
15:51:09|30567.74
15:51:11|30567.74
15:51:12|30567.73
15:51:13|30567.74
15:51:14|30567.73
15:51:15|30567.74
15:51:17|30567.74
15:51:17|30567.73
15:51:18|30568.87
15:51:19|30568.87
15:51:20|30568.87
15:51:21|30568.88
15:51:22|30568.88
15:51:23|30573.3
15:51:24|30573.3
15:51:25|30573.29
15:51:26|30573.29
15:51:28|30573.29
15:51:28|30573.3
15:51:29|30573.29
15:51:30|30573.29
15:51:31|30573.3
15:51:32|30573.3
15:51:33|30573.3
15:51:35|30573.49
15:51:36|30573.5
15:51:37|30573.5
15:51:38|30573.5
15:51:38|30573.5
15:51:40|30566.01
15:51:41|30560.09
15:51:41|30560.09
15:51:43|30560.1
15:51:44|30560.09
15:51:45|30560.09
15:51:46|30560.1
15:51:47|30560.09
15:51:48|30560.1
15:51:49|30560.1
15:51:50|30560.1
15:51:51|30560.1
15:51:52|30560.09
15:51:53|30560.09
15:51:54|30560.09
15:51:55|30560.09
15:51:56|30558.23
15:51:57|30558.24
15:51:58|30558.24
15:51:59|30558.24
15:52:00|30558.23
15:52:01|30558.23
15:52:02|30561.29
15:52:03|30562.82
15:52:04|30567.99
15:52:05|30567.99
15:52:06|30567.99
15:52:07|30567.99
15:52:08|30567.99
15:52:09|30568.
15:52:10|30568.
15:52:11|30567.99
15:52:12|30567.99
15:52:13|30567.99
15:52:14|30567.99
15:52:15|30568.
15:52:16|30568.
15:52:17|30568.
15:52:19|30568.
15:52:20|30568.
15:52:21|30567.99
15:52:22|30567.99
15:52:23|30567.99
15:52:24|30561.78
15:52:25|30556.43
15:52:26|30556.43
15:52:27|30556.43
15:52:28|30556.43
15:52:29|30556.43
15:52:30|30556.43
15:52:31|30556.42
15:52:32|30556.42
15:52:33|30556.42
15:52:34|30552.01
15:52:35|30552.01
15:52:36|30552.01
15:52:37|30552.01
15:52:38|30552.
15:52:39|30552.
15:52:40|30552.
15:52:41|30552.01
15:52:42|30553.99
15:52:43|30554.04
15:52:44|30554.25
15:52:45|30554.25
15:52:46|30554.24
15:52:47|30554.24
15:52:48|30554.25
15:52:49|30554.25
15:52:50|30554.24
15:52:51|30554.25
15:52:52|30554.25
15:52:53|30554.25
15:52:55|30554.24
15:52:55|30554.25
15:52:57|30554.25
15:52:57|30555.97
15:52:58|30555.96
15:53:00|30555.96
15:53:00|30555.96
15:53:01|30555.96
15:53:03|30555.96
15:53:04|30554.24
15:53:04|30554.25
15:53:05|30554.24
15:53:07|30554.24
15:53:08|30554.25
15:53:08|30554.25
15:53:10|30554.25
15:53:11|30554.24
15:53:12|30554.24
15:53:13|30554.21
15:53:14|30553.62
15:53:15|30552.91
15:53:16|30552.91
15:53:17|30552.92
15:53:18|30552.92
15:53:19|30552.92
15:53:20|30552.92
15:53:21|30552.91
15:53:23|30552.91
15:53:23|30552.91
15:53:24|30552.91
15:53:25|30552.92
15:53:26|30552.92
15:53:27|30552.92
15:53:28|30555.95
15:53:29|30555.96
15:53:30|30555.96
15:53:31|30555.98
15:53:32|30555.98
15:53:33|30555.98
15:53:34|30555.99
15:53:35|30555.99
15:53:36|30555.98
15:53:37|30555.99
15:53:38|30555.98
15:53:39|30555.98
15:53:41|30555.99
15:53:41|30555.98
15:53:42|30555.98
15:53:44|30555.99
15:53:44|30555.98
15:53:46|30555.98
15:53:46|30555.98
15:53:47|30555.98
15:53:48|30555.99
15:53:49|30555.99
15:53:50|30555.99
15:53:51|30555.99
15:53:52|30555.98
15:53:53|30555.99
15:53:55|30555.99
15:53:55|30555.98
15:53:57|30555.99
15:53:57|30555.98
15:53:58|30555.98
15:53:59|30555.98
15:54:00|30555.99
15:54:01|30555.98
15:54:02|30555.98
15:54:03|30555.98
15:54:04|30555.98
15:54:06|30555.99
15:54:06|30555.98
15:54:07|30555.99
15:54:09|30555.99
15:54:09|30555.99
15:54:11|30555.99
15:54:12|30555.98
15:54:13|30555.99
15:54:14|30552.02
15:54:15|30552.02
15:54:16|30552.02
15:54:18|30552.02
15:54:18|30552.01
15:54:19|30550.01
15:54:21|30550.01
15:54:22|30550.
15:54:22|30550.01
15:54:24|30548.
15:54:24|30553.99
15:54:25|30553.99
15:54:27|30553.99
15:54:28|30553.99
15:54:29|30553.99
15:54:30|30554.
15:54:31|30554.
15:54:32|30555.
15:54:33|30555.46
15:54:34|30555.98
15:54:35|30555.98
15:54:36|30555.97
15:54:37|30555.98
15:54:38|30555.98
15:54:39|30555.97
15:54:40|30555.97
15:54:41|30555.97
15:54:42|30555.98
15:54:43|30555.97
15:54:44|30555.97
15:54:45|30555.97
15:54:46|30555.97
15:54:47|30555.97
15:54:48|30555.98
15:54:49|30558.71
15:54:51|30558.99
15:54:51|30559.39
15:54:52|30560.
15:54:53|30560.5
15:54:54|30561.38
15:54:55|30561.38
15:54:56|30562.68
15:54:58|30567.99
15:54:58|30567.99
15:54:59|30567.99
15:55:00|30568.
15:55:01|30568.
15:55:03|30567.99
15:55:04|30567.99
15:55:04|30567.99
15:55:05|30567.99
15:55:07|30567.99
15:55:07|30567.99
15:55:09|30568.
15:55:10|30568.
15:55:11|30567.99
15:55:12|30567.99
15:55:12|30567.99
15:55:13|30568.
15:55:14|30568.
15:55:15|30570.68
15:55:16|30575.
15:55:18|30574.99
15:55:18|30575.
15:55:20|30577.16
15:55:21|30578.
15:55:22|30579.46
15:55:23|30579.46
15:55:25|30580.29
15:55:25|30582.5
15:55:26|30582.51
15:55:27|30583.86
15:55:28|30583.86
15:55:29|30583.86
15:55:30|30583.85
15:55:31|30583.86
15:55:33|30585.56
15:55:34|30587.49
15:55:34|30587.49
15:55:35|30587.49
15:55:37|30587.49
15:55:38|30587.49
15:55:39|30587.49
15:55:40|30587.48
15:55:41|30587.48
15:55:42|30587.49
15:55:43|30584.01
15:55:44|30584.01
15:55:45|30584.01
15:55:46|30584.01
15:55:47|30584.
15:55:48|30584.
15:55:49|30584.
15:55:50|30584.
15:55:51|30584.01
15:55:52|30584.
15:55:53|30584.01
15:55:54|30584.01
15:55:55|30584.
15:55:56|30584.01
15:55:57|30584.
15:55:58|30584.
15:55:59|30584.01
15:56:00|30586.88
15:56:01|30589.57
15:56:02|30589.56
15:56:03|30589.56
15:56:04|30589.57
15:56:05|30589.57
15:56:06|30589.57
15:56:07|30589.56
15:56:08|30589.56
15:56:10|30589.56
15:56:10|30589.56
15:56:11|30584.48
15:56:12|30584.48
15:56:13|30584.48
15:56:14|30584.48
15:56:15|30584.49
15:56:16|30584.48
15:56:18|30584.48
15:56:19|30584.48
15:56:20|30584.48
15:56:22|30584.49
15:56:23|30584.49
15:56:24|30584.48
15:56:25|30584.49
15:56:25|30584.48
15:56:27|30584.48
15:56:28|30584.49
15:56:29|30584.49
15:56:30|30584.48
15:56:31|30584.48
15:56:31|30584.48
15:56:33|30584.49
15:56:33|30578.21
15:56:35|30578.09
15:56:36|30578.09
15:56:37|30578.
15:56:37|30577.99
15:56:39|30577.99
15:56:40|30577.99
15:56:41|30577.99
15:56:42|30577.99
15:56:43|30578.
15:56:43|30578.
15:56:45|30578.
15:56:45|30578.
15:56:46|30578.
15:56:48|30575.54
15:56:49|30574.78
15:56:50|30574.
15:56:51|30574.01
15:56:52|30574.
15:56:53|30574.
15:56:53|30574.
15:56:55|30574.
15:56:56|30574.01
15:56:56|30574.01
15:56:57|30574.
15:56:59|30574.01
15:57:00|30574.01
15:57:01|30574.01
15:57:02|30578.
15:57:03|30582.
15:57:04|30582.
15:57:05|30582.
15:57:06|30581.99
15:57:07|30584.49
15:57:08|30584.81
15:57:09|30584.82
15:57:09|30584.82
15:57:11|30584.82
15:57:12|30584.81
15:57:13|30584.9
15:57:14|30586.22
15:57:15|30586.22
15:57:15|30586.21
15:57:16|30586.22
15:57:17|30586.21
15:57:19|30586.22
15:57:21|30586.21
15:57:22|30586.81
15:57:22|30586.81
15:57:24|30589.5
15:57:25|30590.
15:57:26|30589.99
15:57:27|30590.42
15:57:28|30591.33
15:57:30|30591.33
15:57:30|30591.33
15:57:31|30591.32
15:57:32|30591.33
15:57:33|30591.33
15:57:34|30591.32
15:57:35|30593.99
15:57:36|30594.
15:57:37|30593.99
15:57:38|30594.
15:57:39|30593.99
15:57:40|30593.99
15:57:41|30593.99
15:57:42|30593.99
15:57:43|30594.
15:57:44|30591.86
15:57:45|30589.8
15:57:46|30589.8
15:57:47|30588.02
15:57:48|30588.
15:57:49|30588.
15:57:50|30588.01
15:57:51|30588.
15:57:52|30587.72
15:57:53|30587.72
15:57:54|30587.72
15:57:55|30587.73
15:57:56|30587.72
15:57:57|30587.72
15:57:58|30587.72
15:57:59|30587.72
15:58:00|30587.72
15:58:01|30587.73
15:58:02|30587.72
15:58:03|30587.73
15:58:04|30587.73
15:58:05|30587.73
15:58:06|30587.73
15:58:07|30587.73
15:58:08|30588.02
15:58:09|30592.
15:58:10|30592.
15:58:11|30591.99
15:58:12|30594.
15:58:13|30594.
15:58:14|30594.
15:58:15|30593.99
15:58:16|30594.
15:58:17|30597.99
15:58:18|30597.99
15:58:19|30597.99
15:58:20|30598.
15:58:22|30597.99
15:58:23|30597.99
15:58:24|30597.99
15:58:25|30598.
15:58:26|30597.99
15:58:27|30597.99
15:58:28|30597.99
15:58:29|30598.
15:58:30|30597.99
15:58:31|30597.99
15:58:32|30597.99
15:58:33|30597.99
15:58:35|30598.
15:58:35|30598.98
15:58:36|30599.39
15:58:37|30599.45
15:58:38|30599.45
15:58:39|30599.45
15:58:40|30599.46
15:58:41|30599.46
15:58:42|30599.45
15:58:43|30599.46
15:58:44|30599.46
15:58:45|30599.45
15:58:46|30599.46
15:58:47|30599.46
15:58:48|30599.45
15:58:49|30599.45
15:58:50|30599.45
15:58:51|30599.46
15:58:52|30599.46
15:58:53|30599.46
15:58:54|30599.46
15:58:55|30599.46
15:58:56|30599.46
15:58:57|30599.45
15:58:58|30599.45
15:58:59|30599.45
15:59:00|30599.46
15:59:01|30599.46
15:59:02|30599.45
15:59:03|30599.46
15:59:04|30599.45
15:59:05|30599.45
15:59:06|30599.45
15:59:07|30599.46
15:59:08|30599.46
15:59:09|30590.47
15:59:10|30590.9
15:59:11|30590.9
15:59:12|30590.91
15:59:13|30590.9
15:59:14|30590.9
15:59:15|30590.9
15:59:16|30590.9
15:59:17|30590.9
15:59:18|30590.91
15:59:19|30590.9
15:59:20|30590.9
15:59:22|30590.9
15:59:23|30590.9
15:59:24|30590.9
15:59:25|30590.91
15:59:26|30590.9
15:59:27|30590.9
15:59:28|30590.9
15:59:29|30590.9
15:59:30|30596.
15:59:31|30596.44
15:59:31|30596.44
15:59:33|30596.45
15:59:34|30596.44
15:59:36|30596.44
15:59:36|30596.44
15:59:37|30596.45
15:59:38|30596.45
15:59:39|30596.44
15:59:40|30596.44
15:59:41|30596.44
15:59:42|30596.44
15:59:43|30596.44
15:59:44|30596.44
15:59:45|30596.44
15:59:46|30596.44
15:59:48|30596.44
15:59:48|30596.44
15:59:49|30596.45
15:59:51|30596.45
15:59:52|30596.44
15:59:53|30596.44
15:59:53|30596.44
15:59:54|30596.44
15:59:55|30596.44
15:59:56|30596.45
15:59:57|30596.44
15:59:58|30596.44
15:59:59|30596.44
16:00:00|30598.14
16:00:02|30599.28
16:00:03|30599.44
16:00:04|30599.43
16:00:05|30599.44
16:00:07|30600.87
16:00:08|30600.87
16:00:09|30600.88
16:00:09|30600.88
16:00:10|30600.88
16:00:12|30600.87
16:00:12|30600.88
16:00:13|30601.75
16:00:15|30602.98
16:00:16|30602.99
16:00:16|30602.98
16:00:18|30602.98
16:00:19|30602.98
16:00:20|30602.98
16:00:21|30602.98
16:00:22|30602.98
16:00:23|30600.87
16:00:25|30600.88
16:00:26|30600.87
16:00:27|30600.88
16:00:27|30600.87
16:00:28|30600.88
16:00:30|30600.87
16:00:30|30600.88
16:00:32|30600.87
16:00:32|30600.88
16:00:33|30600.88
16:00:34|30600.88
16:00:35|30600.87
16:00:37|30600.87
16:00:37|30600.88
16:00:38|30600.88
16:00:39|30600.88
16:00:41|30600.87
16:00:42|30600.87
16:00:42|30600.87
16:00:43|30600.88
16:00:45|30600.87
16:00:46|30600.87
16:00:46|30600.88
16:00:48|30600.88
16:00:49|30600.87
16:00:50|30600.88
16:00:51|30600.88
16:00:52|30600.87
16:00:53|30600.87
16:00:54|30600.87
16:00:55|30600.87
16:00:56|30600.88
16:00:57|30600.87
16:00:59|30600.87
16:00:59|30600.87
16:01:00|30600.87
16:01:01|30600.87
16:01:02|30600.87
16:01:03|30600.87
16:01:05|30598.01
16:01:06|30598.02
16:01:07|30598.01
16:01:08|30598.01
16:01:08|30597.1
16:01:09|30597.1
16:01:10|30596.48
16:01:12|30596.48
16:01:13|30596.48
16:01:14|30596.48
16:01:15|30596.48
16:01:16|30596.48
16:01:16|30594.57
16:01:18|30594.56
16:01:19|30594.56
16:01:20|30594.56
16:01:21|30594.56
16:01:22|30594.56
16:01:22|30594.56
16:01:24|30594.57
16:01:25|30597.61
16:01:26|30597.78
16:01:26|30598.15
16:01:28|30598.15
16:01:29|30598.14
16:01:30|30598.14
16:01:31|30598.77
16:01:31|30598.76
16:01:33|30605.42
16:01:33|30605.42
16:01:35|30609.06
16:01:36|30609.06
16:01:37|30610.
16:01:38|30610.64
16:01:39|30610.67
16:01:39|30610.66
16:01:41|30610.66
16:01:42|30610.66
16:01:43|30610.66
16:01:44|30610.66
16:01:45|30610.66
16:01:47|30610.67
16:01:48|30617.2
16:01:48|30617.2
16:01:50|30617.21
16:01:50|30617.2
16:01:51|30621.67
16:01:53|30621.66
16:01:54|30621.67
16:01:55|30621.66
16:01:56|30621.66
16:01:57|30620.38
16:01:58|30620.38
16:01:59|30620.38
16:02:00|30620.39
16:02:01|30620.38
16:02:02|30620.38
16:02:03|30617.28
16:02:04|30612.5
16:02:05|30610.05
16:02:06|30614.97
16:02:07|30614.97
16:02:08|30614.97
16:02:09|30614.97
16:02:10|30618.94
16:02:11|30618.93
16:02:12|30618.93
16:02:13|30618.93
16:02:14|30620.38
16:02:15|30620.38
16:02:16|30620.39
16:02:17|30620.38
16:02:19|30624.78
16:02:19|30629.11
16:02:20|30629.22
16:02:21|30630.9
16:02:22|30630.9
16:02:23|30630.9
16:02:24|30630.9
16:02:25|30632.
16:02:26|30626.01
16:02:27|30626.
16:02:28|30626.01
16:02:29|30626.
16:02:30|30624.04
16:02:31|30622.94
16:02:32|30622.95
16:02:33|30622.95
16:02:34|30623.77
16:02:35|30623.77
16:02:36|30623.76
16:02:37|30623.76
16:02:38|30623.76
16:02:39|30623.76
16:02:40|30623.76
16:02:41|30623.77
16:02:42|30623.76
16:02:43|30623.77
16:02:45|30623.76
16:02:45|30622.95
16:02:46|30622.94
16:02:48|30622.95
16:02:49|30626.55
16:02:50|30627.95
16:02:51|30629.99
16:02:53|30634.93
16:02:53|30634.37
16:02:54|30634.37
16:02:55|30634.37
16:02:56|30630.01
16:02:57|30630.01
16:02:58|30630.01
16:02:59|30630.01
16:03:00|30630.01
16:03:01|30630.
16:03:02|30626.02
16:03:03|30626.03
16:03:04|30624.6
16:03:05|30620.
16:03:07|30620.
16:03:08|30620.
16:03:08|30618.95
16:03:09|30618.47
16:03:10|30614.29
16:03:12|30614.3
16:03:13|30619.98
16:03:14|30620.
16:03:15|30622.86
16:03:16|30622.87
16:03:17|30623.26
16:03:18|30623.26
16:03:19|30623.25
16:03:20|30623.25
16:03:21|30623.26
16:03:22|30623.26
16:03:23|30623.26
16:03:24|30623.26
16:03:25|30623.25
16:03:26|30623.25
16:03:27|30623.26
16:03:28|30623.26
16:03:29|30623.26
16:03:30|30623.26
16:03:31|30623.26
16:03:32|30623.26
16:03:33|30623.25
16:03:34|30623.25
16:03:35|30623.25
16:03:36|30623.25
16:03:38|30623.25
16:03:38|30623.25
16:03:39|30623.25
16:03:40|30623.26
16:03:41|30619.44
16:03:43|30619.44
16:03:44|30618.62
16:03:45|30617.1
16:03:46|30616.39
16:03:47|30616.38
16:03:48|30616.38
16:03:50|30612.
16:03:50|30612.
16:03:52|30612.01
16:03:53|30612.
16:03:54|30614.34
16:03:55|30614.98
16:03:56|30614.99
16:03:57|30614.98
16:03:58|30614.98
16:03:59|30614.99
16:03:59|30614.99
16:04:00|30614.98
16:04:02|30614.99
16:04:03|30614.98
16:04:04|30614.98
16:04:04|30614.99
16:04:05|30614.98
16:04:07|30614.98
16:04:08|30614.98
16:04:08|30614.99
16:04:09|30614.99
16:04:11|30612.56
16:04:12|30612.57
16:04:12|30612.57
16:04:14|30612.56
16:04:15|30612.57
16:04:16|30612.56
16:04:17|30612.56
16:04:18|30612.56
16:04:18|30612.56
16:04:20|30612.56
16:04:21|30612.56
16:04:21|30612.57
16:04:23|30612.56
16:04:24|30612.56
16:04:24|30612.57
16:04:26|30612.56
16:04:27|30612.56
16:04:28|30612.56
16:04:29|30612.56
16:04:30|30612.56
16:04:31|30609.
16:04:32|30609.01
16:04:33|30609.
16:04:34|30609.
16:04:34|30609.
16:04:36|30609.01
16:04:37|30609.
16:04:37|30607.81
16:04:39|30602.25
16:04:40|30602.24
16:04:40|30601.46
16:04:42|30600.87
16:04:43|30600.87
16:04:44|30596.54
16:04:45|30596.32
16:04:46|30596.32
16:04:47|30596.32
16:04:48|30589.26
16:04:49|30588.14
16:04:49|30588.14
16:04:51|30588.15
16:04:51|30588.14
16:04:53|30588.14
16:04:54|30588.01
16:04:55|30586.94
16:04:56|30586.94
16:04:57|30586.94
16:04:58|30586.94
16:04:59|30586.94
16:05:00|30586.95
16:05:01|30595.01
16:05:02|30595.36
16:05:03|30595.35
16:05:04|30595.36
16:05:05|30595.36
16:05:06|30595.35
16:05:07|30595.36
16:05:08|30599.62
16:05:09|30603.74
16:05:10|30603.74
16:05:11|30603.75
16:05:12|30603.75
16:05:13|30603.74
16:05:14|30603.75
16:05:15|30603.74
16:05:16|30603.75
16:05:17|30603.75
16:05:18|30603.75
16:05:19|30603.75
16:05:20|30603.74
16:05:21|30603.74
16:05:22|30603.75
16:05:23|30603.74
16:05:24|30602.39
16:05:25|30602.38
16:05:26|30602.39
16:05:27|30602.38
16:05:28|30602.38
16:05:29|30602.39
16:05:30|30602.38
16:05:31|30602.39
16:05:32|30602.39
16:05:33|30602.38
16:05:34|30602.38
16:05:35|30602.38
16:05:36|30602.39
16:05:38|30602.38
16:05:38|30602.38
16:05:39|30602.38
16:05:40|30602.38
16:05:41|30602.38
16:05:42|30602.38
16:05:43|30602.38
16:05:44|30602.38
16:05:45|30600.6
16:05:46|30600.61
16:05:48|30600.6
16:05:49|30600.6
16:05:50|30600.6
16:05:50|30600.6
16:05:52|30600.61
16:05:53|30600.6
16:05:54|30600.6
16:05:54|30600.6
16:05:55|30600.61
16:05:57|30600.61
16:05:57|30600.61
16:05:59|30600.6
16:05:59|30600.6
16:06:01|30600.6
16:06:02|30600.6
16:06:03|30600.6
16:06:04|30600.6
16:06:05|30600.6
16:06:06|30600.61
16:06:07|30598.71
16:06:08|30598.7
16:06:09|30598.7
16:06:10|30598.71
16:06:11|30598.71
16:06:12|30598.37
16:06:13|30596.01
16:06:14|30592.
16:06:15|30591.34
16:06:16|30590.51
16:06:17|30590.51
16:06:18|30590.42
16:06:19|30590.01
16:06:20|30590.
16:06:21|30590.01
16:06:22|30590.
16:06:23|30588.44
16:06:24|30588.18
16:06:25|30582.25
16:06:27|30582.26
16:06:27|30582.25
16:06:28|30582.26
16:06:29|30582.25
16:06:30|30582.25
16:06:31|30582.25
16:06:32|30582.25
16:06:33|30582.25
16:06:35|30582.25
16:06:35|30582.25
16:06:36|30582.26
16:06:37|30582.26
16:06:38|30582.25
16:06:39|30577.05
16:06:40|30572.94
16:06:41|30572.69
16:06:42|30572.7
16:06:43|30572.69
16:06:44|30572.7
16:06:46|30572.7
16:06:46|30570.13
16:06:48|30570.03
16:06:49|30570.03
16:06:50|30570.03
16:06:52|30570.03
16:06:53|30570.03
16:06:54|30570.03
16:06:55|30570.03
16:06:56|30570.04
16:06:56|30567.08
16:06:58|30566.12
16:06:58|30567.83
16:06:59|30569.5
16:07:00|30569.98
16:07:01|30566.59
16:07:02|30566.59
16:07:03|30566.59
16:07:05|30566.59
16:07:06|30566.59
16:07:07|30566.59
16:07:08|30566.58
16:07:08|30566.58
16:07:10|30566.58
16:07:11|30566.58
16:07:11|30566.59
16:07:13|30566.59
16:07:13|30566.58
16:07:15|30566.58
16:07:15|30566.59
16:07:17|30566.58
16:07:18|30566.59
16:07:19|30566.59
16:07:19|30566.58
16:07:21|30566.58
16:07:22|30566.58
16:07:22|30566.59
16:07:23|30557.78
16:07:24|30559.23
16:07:25|30554.77
16:07:27|30550.85
16:07:27|30550.84
16:07:28|30550.84
16:07:30|30550.84
16:07:31|30550.84
16:07:32|30550.84
16:07:33|30550.84
16:07:34|30550.84
16:07:34|30550.84
16:07:36|30550.84
16:07:37|30547.25
16:07:37|30547.25
16:07:38|30547.24
16:07:39|30547.24
16:07:40|30547.25
16:07:42|30547.25
16:07:42|30547.24
16:07:43|30542.76
16:07:45|30542.76
16:07:45|30542.77
16:07:47|30542.77
16:07:47|30546.72
16:07:48|30546.96
16:07:50|30546.95
16:07:51|30546.96
16:07:52|30546.95
16:07:54|30538.75
16:07:54|30538.74
16:07:55|30538.75
16:07:56|30538.74
16:07:57|30536.73
16:07:58|30536.72
16:08:00|30542.03
16:08:00|30542.03
16:08:02|30542.03
16:08:03|30542.03
16:08:04|30539.77
16:08:04|30541.09
16:08:06|30541.08
16:08:07|30541.09
16:08:08|30541.08
16:08:08|30541.08
16:08:10|30541.08
16:08:11|30541.08
16:08:11|30541.08
16:08:13|30541.08
16:08:14|30541.08
16:08:15|30541.08
16:08:16|30541.08
16:08:17|30541.08
16:08:18|30541.09
16:08:19|30541.08
16:08:20|30541.08
16:08:21|30541.08
16:08:22|30541.08
16:08:23|30541.09
16:08:23|30541.08
16:08:25|30541.09
16:08:26|30541.09
16:08:27|30543.76
16:08:28|30545.99
16:08:29|30548.92
16:08:30|30549.99
16:08:32|30550.
16:08:32|30549.99
16:08:33|30550.83
16:08:34|30550.84
16:08:35|30554.08
16:08:36|30555.46
16:08:38|30557.44
16:08:39|30556.51
16:08:39|30556.51
16:08:40|30554.39
16:08:41|30554.
16:08:42|30554.
16:08:43|30554.
16:08:45|30550.01
16:08:46|30550.01
16:08:47|30550.02
16:08:48|30550.01
16:08:49|30550.02
16:08:49|30550.01
16:08:51|30550.02
16:08:52|30553.46
16:08:53|30553.46
16:08:55|30553.46
16:08:55|30553.46
16:08:56|30553.46
16:08:57|30553.46
16:08:58|30553.47
16:08:59|30553.46
16:09:00|30553.46
16:09:01|30553.46
16:09:02|30553.46
16:09:03|30551.37
16:09:04|30551.37
16:09:05|30550.41
16:09:06|30550.41
16:09:07|30550.41
16:09:08|30550.41
16:09:09|30550.41
16:09:10|30550.41
16:09:11|30550.42
16:09:12|30550.41
16:09:13|30550.41
16:09:14|30550.41
16:09:15|30550.42
16:09:16|30551.78
16:09:17|30551.78
16:09:18|30553.45
16:09:19|30555.25
16:09:20|30555.26
16:09:21|30555.25
16:09:22|30555.25
16:09:23|30555.25
16:09:24|30555.26
16:09:25|30555.26
16:09:26|30555.25
16:09:27|30555.46
16:09:28|30557.86
16:09:30|30557.86
16:09:30|30557.86
16:09:32|30557.86
16:09:32|30557.87
16:09:33|30557.86
16:09:34|30557.86
16:09:36|30557.86
16:09:36|30557.86
16:09:38|30557.86
16:09:38|30557.87
16:09:39|30557.86
16:09:40|30557.87
16:09:41|30557.87
16:09:43|30557.87
16:09:43|30557.87
16:09:45|30557.86
16:09:45|30557.86
16:09:46|30557.86
16:09:47|30557.87
16:09:48|30557.86
16:09:50|30557.86
16:09:50|30557.86
16:09:52|30557.87
16:09:53|30557.86
16:09:54|30557.86
16:09:55|30557.86
16:09:56|30557.86
16:09:58|30557.87
16:09:58|30557.86
16:09:59|30557.86
16:10:00|30557.87
16:10:02|30557.86
16:10:02|30557.87
16:10:03|30557.86
16:10:04|30557.87
16:10:06|30557.86
16:10:06|30557.87
16:10:07|30557.86
16:10:08|30557.86
16:10:09|30557.86
16:10:10|30557.87
16:10:11|30557.86
16:10:12|30557.87
16:10:13|30557.86
16:10:15|30557.87
16:10:15|30557.86
16:10:17|30557.86
16:10:18|30557.86
16:10:19|30555.25
16:10:20|30554.
16:10:21|30554.
16:10:22|30554.
16:10:23|30554.01
16:10:24|30557.8
16:10:25|30557.8
16:10:26|30557.8
16:10:27|30558.
16:10:28|30559.59
16:10:29|30559.58
16:10:30|30559.58
16:10:31|30559.58
16:10:32|30559.59
16:10:33|30559.58
16:10:34|30559.58
16:10:35|30559.58
16:10:37|30559.58
16:10:37|30559.59
16:10:38|30559.58
16:10:40|30559.58
16:10:41|30559.59
16:10:41|30559.58
16:10:43|30559.58
16:10:44|30559.59
16:10:46|30559.58
16:10:46|30559.58
16:10:47|30559.58
16:10:48|30559.58
16:10:50|30559.58
16:10:51|30559.59
16:10:52|30559.59
16:10:53|30559.58
16:10:54|30559.58
16:10:55|30559.58
16:10:56|30559.59
16:10:57|30559.59
16:10:58|30559.58
16:11:00|30559.58
16:11:00|30559.59
16:11:02|30559.58
16:11:03|30559.58
16:11:04|30559.59
16:11:04|30559.59
16:11:06|30559.58
16:11:06|30559.59
16:11:08|30559.59
16:11:09|30559.59
16:11:10|30559.58
16:11:11|30559.59
16:11:12|30559.58
16:11:12|30559.58
16:11:13|30559.58
16:11:15|30559.58
16:11:16|30559.58
16:11:17|30559.58
16:11:17|30559.58
16:11:19|30559.58
16:11:20|30559.58
16:11:21|30559.59
16:11:22|30559.58
16:11:23|30559.58
16:11:24|30559.58
16:11:25|30559.58
16:11:26|30557.61
16:11:27|30557.61
16:11:28|30557.61
16:11:29|30557.58
16:11:30|30552.48
16:11:31|30552.02
16:11:32|30552.01
16:11:33|30552.01
16:11:34|30552.01
16:11:35|30552.01
16:11:36|30552.01
16:11:37|30552.01
16:11:38|30552.01
16:11:39|30552.02
16:11:41|30552.02
16:11:42|30552.01
16:11:43|30552.01
16:11:44|30552.01
16:11:45|30552.02
16:11:46|30552.01
16:11:47|30552.02
16:11:49|30552.02
16:11:49|30552.02
16:11:50|30552.02
16:11:52|30552.01
16:11:52|30552.01
16:11:53|30552.01
16:11:54|30552.01
16:11:55|30552.02
16:11:56|30552.01
16:11:57|30552.01
16:11:59|30552.01
16:12:00|30552.01
16:12:01|30552.01
16:12:02|30552.02
16:12:03|30552.01
16:12:04|30552.01
16:12:04|30552.01
16:12:06|30552.02
16:12:06|30552.01
16:12:08|30552.01
16:12:09|30552.02
16:12:10|30552.01
16:12:11|30552.01
16:12:12|30552.01
16:12:13|30552.01
16:12:14|30552.01
16:12:15|30552.01
16:12:16|30552.01
16:12:17|30552.02
16:12:18|30552.01
16:12:19|30552.02
16:12:20|30552.01
16:12:21|30552.01
16:12:22|30552.02
16:12:23|30552.01
16:12:24|30552.01
16:12:25|30552.01
16:12:26|30552.01
16:12:27|30552.01
16:12:28|30552.01
16:12:29|30552.01
16:12:30|30552.01
16:12:31|30552.01
16:12:32|30552.01
16:12:33|30552.02
16:12:34|30552.02
16:12:35|30552.01
16:12:36|30552.02
16:12:37|30552.01
16:12:38|30552.01
16:12:39|30552.02
16:12:40|30552.02
16:12:41|30552.01
16:12:43|30552.01
16:12:43|30552.01
16:12:45|30552.01
16:12:45|30552.02
16:12:47|30552.02
16:12:48|30552.01
16:12:49|30550.
16:12:50|30550.
16:12:51|30550.
16:12:52|30550.
16:12:53|30550.
16:12:54|30550.01
16:12:55|30550.
16:12:57|30550.
16:12:57|30550.
16:12:58|30550.01
16:12:59|30550.
16:13:00|30550.01
16:13:01|30550.
16:13:02|30550.
16:13:04|30550.01
16:13:05|30550.
16:13:05|30550.
16:13:07|30550.
16:13:07|30550.01
16:13:09|30550.
16:13:09|30550.
16:13:11|30550.
16:13:11|30550.01
16:13:12|30550.
16:13:14|30550.
16:13:15|30550.01
16:13:15|30550.01
16:13:16|30553.16
16:13:18|30553.17
16:13:18|30553.17
16:13:20|30553.16
16:13:20|30559.58
16:13:22|30559.58
16:13:23|30560.8
16:13:23|30560.8
16:13:24|30560.8
16:13:25|30560.81
16:13:26|30560.81
16:13:28|30563.57
16:13:29|30563.58
16:13:30|30563.57
16:13:31|30565.48
16:13:32|30565.48
16:13:33|30565.48
16:13:34|30565.48
16:13:34|30565.48
16:13:36|30565.5
16:13:37|30565.5
16:13:37|30565.99
16:13:39|30565.99
16:13:40|30565.99
16:13:41|30566.
16:13:41|30565.99
16:13:43|30565.99
16:13:44|30565.99
16:13:45|30566.
16:13:47|30565.99
16:13:47|30564.8
16:13:48|30564.8
16:13:49|30564.8
16:13:51|30564.8
16:13:51|30564.8
16:13:53|30563.83
16:13:54|30563.13
16:13:55|30563.13
16:13:56|30563.14
16:13:57|30563.13
16:13:58|30563.14
16:13:59|30563.14
16:14:00|30563.14
16:14:01|30563.13
16:14:02|30563.13
16:14:03|30563.13
16:14:04|30563.14
16:14:05|30563.14
16:14:06|30563.13
16:14:07|30563.13
16:14:08|30563.14
16:14:09|30564.8
16:14:10|30564.8
16:14:11|30564.81
16:14:12|30564.8
16:14:13|30564.81
16:14:14|30564.81
16:14:15|30564.8
16:14:16|30564.8
16:14:17|30564.8
16:14:18|30564.8
16:14:19|30564.81
16:14:20|30564.81
16:14:21|30564.8
16:14:22|30564.8
16:14:23|30564.8
16:14:24|30564.8
16:14:25|30564.81
16:14:26|30564.81
16:14:27|30564.81
16:14:28|30564.81
16:14:29|30564.8
16:14:30|30564.81
16:14:31|30564.8
16:14:32|30564.8
16:14:33|30564.8
16:14:34|30564.81
16:14:35|30564.8
16:14:36|30564.81
16:14:37|30564.81
16:14:38|30564.81
16:14:39|30564.8
16:14:40|30564.81
16:14:41|30564.81
16:14:43|30564.8
16:14:43|30564.8
16:14:45|30564.8
16:14:46|30564.81
16:14:46|30564.8
16:14:48|30564.8
16:14:48|30564.81
16:14:50|30564.8
16:14:51|30564.81
16:14:52|30564.81
16:14:54|30564.8
16:14:54|30564.8
16:14:55|30564.8
16:14:57|30564.8
16:14:58|30564.8
16:14:59|30564.8
16:15:00|30564.81
16:15:01|30564.81
16:15:02|30564.8
16:15:03|30564.81
16:15:04|30564.8
16:15:05|30564.8
16:15:06|30564.8
16:15:07|30564.81
16:15:07|30564.81
16:15:09|30564.81
16:15:10|30564.81
16:15:11|30564.81
16:15:12|30564.8
16:15:13|30564.8
16:15:14|30564.8
16:15:15|30564.81
16:15:16|30564.8
16:15:16|30564.8
16:15:18|30564.81
16:15:19|30564.8
16:15:20|30564.8
16:15:21|30564.81
16:15:22|30564.81
16:15:23|30564.8
16:15:24|30564.8
16:15:25|30567.85
16:15:25|30570.26
16:15:26|30571.1
16:15:28|30572.09
16:15:29|30573.24
16:15:30|30573.23
16:15:31|30573.23
16:15:32|30573.24
16:15:33|30573.24
16:15:34|30573.36
16:15:34|30575.99
16:15:36|30576.
16:15:37|30575.99
16:15:37|30575.99
16:15:39|30579.04
16:15:39|30579.04
16:15:41|30579.05
16:15:42|30579.04
16:15:43|30579.04
16:15:45|30579.05
16:15:46|30579.05
16:15:47|30579.04
16:15:48|30579.04
16:15:49|30579.05
16:15:49|30574.78
16:15:51|30570.01
16:15:52|30570.01
16:15:54|30570.01
16:15:54|30570.01
16:15:55|30570.01
16:15:56|30570.02
16:15:57|30570.02
16:15:58|30570.02
16:16:00|30570.02
16:16:00|30570.02
16:16:02|30570.02
16:16:02|30570.25
16:16:03|30570.25
16:16:04|30570.24
16:16:06|30570.24
16:16:06|30570.24
16:16:08|30570.24
16:16:09|30562.01
16:16:10|30562.01
16:16:11|30562.01
16:16:12|30562.01
16:16:13|30562.01
16:16:14|30562.
16:16:15|30562.
16:16:16|30562.01
16:16:17|30562.
16:16:18|30562.
16:16:19|30562.01
16:16:20|30562.01
16:16:21|30562.01
16:16:22|30562.
16:16:24|30562.01
16:16:25|30562.01
16:16:26|30562.
16:16:26|30562.01
16:16:28|30562.01
16:16:28|30562.01
16:16:30|30562.01
16:16:31|30561.38
16:16:31|30561.
16:16:32|30561.
16:16:33|30560.47
16:16:34|30560.17
16:16:35|30560.17
16:16:36|30552.83
16:16:37|30552.83
16:16:39|30552.84
16:16:39|30552.84
16:16:41|30552.84
16:16:41|30550.
16:16:42|30550.
16:16:43|30550.
16:16:44|30550.
16:16:45|30550.01
16:16:46|30550.01
16:16:48|30550.01
16:16:49|30550.27
16:16:50|30555.99
16:16:51|30555.99
16:16:53|30552.01
16:16:53|30552.01
16:16:54|30552.01
16:16:55|30552.01
16:16:56|30552.01
16:16:57|30552.01
16:16:59|30552.01
16:16:59|30552.01
16:17:00|30552.
16:17:01|30552.
16:17:03|30550.01
16:17:04|30550.01
16:17:05|30550.01
16:17:06|30550.
16:17:06|30550.01
16:17:07|30550.
16:17:08|30550.
16:17:10|30550.01
16:17:11|30550.01
16:17:11|30550.01
16:17:13|30550.01
16:17:13|30550.01
16:17:15|30553.57
16:17:16|30553.56
16:17:16|30553.56
16:17:18|30553.61
16:17:19|30554.43
16:17:20|30554.42
16:17:21|30554.42
16:17:21|30554.42
16:17:23|30554.42
16:17:24|30554.42
16:17:25|30554.42
16:17:26|30554.42
16:17:26|30554.42
16:17:28|30554.43
16:17:29|30554.43
16:17:30|30554.42
16:17:30|30554.43
16:17:32|30554.43
16:17:32|30554.42
16:17:33|30554.42
16:17:35|30554.42
16:17:36|30554.42
16:17:36|30554.42
16:17:38|30554.43
16:17:39|30554.43
16:17:40|30554.42
16:17:41|30554.42
16:17:42|30554.42
16:17:43|30554.42
16:17:43|30545.52
16:17:44|30545.27
16:17:46|30545.26
16:17:46|30545.26
16:17:48|30545.25
16:17:49|30545.26
16:17:50|30545.26
16:17:51|30545.25
16:17:52|30545.25
16:17:53|30545.25
16:17:54|30545.25
16:17:55|30545.25
16:17:56|30545.25
16:17:57|30542.22
16:17:58|30542.21
16:17:59|30537.27
16:18:00|30537.28
16:18:01|30537.28
16:18:02|30537.28
16:18:03|30537.27
16:18:05|30537.27
16:18:05|30537.27
16:18:06|30537.27
16:18:07|30537.27
16:18:08|30537.28
16:18:09|30537.27
16:18:10|30537.27
16:18:11|30537.27
16:18:12|30537.27
16:18:13|30537.27
16:18:14|30536.73
16:18:15|30531.1
16:18:16|30531.1
16:18:17|30526.14
16:18:18|30526.13
16:18:19|30526.14
16:18:21|30526.13
16:18:21|30526.14
16:18:22|30526.14
16:18:23|30526.13
16:18:24|30520.01
16:18:25|30520.01
16:18:26|30520.
16:18:27|30520.01
16:18:28|30520.01
16:18:29|30520.01
16:18:30|30512.44
16:18:32|30510.02
16:18:33|30510.02
16:18:34|30513.78
16:18:34|30513.77
16:18:35|30513.77
16:18:37|30513.77
16:18:38|30513.77
16:18:39|30513.78
16:18:40|30513.77
16:18:41|30513.77
16:18:42|30513.77
16:18:42|30513.78
16:18:43|30513.78
16:18:45|30515.77
16:18:46|30517.96
16:18:47|30517.99
16:18:48|30518.65
16:18:49|30518.65
16:18:50|30518.64
16:18:51|30521.99
16:18:53|30521.99
16:18:54|30521.99
16:18:55|30521.99
16:18:55|30521.99
16:18:57|30521.99
16:18:57|30524.18
16:18:59|30524.41
16:19:00|30524.42
16:19:00|30524.41
16:19:01|30525.33
16:19:03|30527.99
16:19:04|30529.99
16:19:05|30529.99
16:19:06|30526.95
16:19:07|30526.95
16:19:08|30524.94
16:19:09|30524.42
16:19:10|30524.43
16:19:11|30517.57
16:19:12|30514.16
16:19:13|30514.15
16:19:14|30514.15
16:19:15|30514.16
16:19:16|30514.15
16:19:17|30514.15
16:19:18|30514.15
16:19:19|30514.15
16:19:20|30516.82
16:19:21|30517.01
16:19:22|30517.01
16:19:23|30517.01
16:19:24|30517.01
16:19:25|30517.79
16:19:26|30517.95
16:19:27|30520.58
16:19:28|30520.58
16:19:29|30520.58
16:19:30|30520.58
16:19:31|30520.57
16:19:32|30520.57
16:19:33|30518.55
16:19:34|30517.78
16:19:35|30517.78
16:19:36|30517.78
16:19:37|30517.78
16:19:38|30514.15
16:19:39|30514.15
16:19:40|30513.79
16:19:41|30513.79
16:19:42|30516.
16:19:43|30516.23
16:19:44|30516.28
16:19:45|30516.37
16:19:46|30516.36
16:19:47|30516.36
16:19:48|30516.36
16:19:50|30516.36
16:19:50|30516.36
16:19:51|30516.36
16:19:52|30516.36
16:19:53|30516.36
16:19:54|30516.36
16:19:55|30516.36
16:19:56|30516.36
16:19:57|30513.78
16:19:58|30513.78
16:19:59|30513.78
16:20:01|30513.79
16:20:01|30513.78
16:20:03|30513.79
16:20:04|30515.75
16:20:05|30515.75
16:20:06|30515.75
16:20:07|30515.75
16:20:08|30513.78
16:20:09|30513.79
16:20:10|30513.79
16:20:11|30513.79
16:20:13|30513.79
16:20:13|30513.79
16:20:14|30513.78
16:20:15|30513.78
16:20:16|30511.34
16:20:17|30511.33
16:20:18|30511.34
16:20:19|30515.28
16:20:20|30515.29
16:20:21|30515.9
16:20:22|30518.
16:20:23|30517.99
16:20:24|30517.99
16:20:25|30517.99
16:20:26|30517.99
16:20:27|30517.99
16:20:28|30518.
16:20:29|30517.99
16:20:30|30517.99
16:20:31|30517.99
16:20:32|30517.99
16:20:33|30521.39
16:20:34|30521.39
16:20:35|30523.26
16:20:36|30523.99
16:20:37|30524.18
16:20:38|30525.53
16:20:39|30525.75
16:20:40|30525.75
16:20:41|30527.86
16:20:42|30527.93
16:20:43|30528.78
16:20:44|30530.73
16:20:46|30530.73
16:20:46|30530.73
16:20:47|30530.72
16:20:48|30530.72
16:20:50|30530.72
16:20:51|30530.73
16:20:52|30530.72
16:20:53|30530.72
16:20:54|30530.72
16:20:55|30530.72
16:20:56|30530.72
16:20:57|30530.72
16:20:58|30530.72
16:21:00|30530.72
16:21:00|30530.72
16:21:01|30530.72
16:21:02|30530.72
16:21:03|30530.72
16:21:04|30530.72
16:21:05|30530.72
16:21:06|30530.72
16:21:07|30530.72
16:21:09|30530.73
16:21:10|30530.72
16:21:11|30530.72
16:21:12|30530.72
16:21:12|30530.72
16:21:14|30530.72
16:21:14|30530.72
16:21:15|30530.73
16:21:16|30530.72
16:21:18|30530.73
16:21:19|30530.73
16:21:20|30530.72
16:21:20|30530.72
16:21:22|30530.72
16:21:23|30530.72
16:21:24|30530.72
16:21:25|30529.98
16:21:26|30524.73
16:21:27|30523.99
16:21:28|30521.81
16:21:29|30521.67
16:21:30|30518.21
16:21:31|30518.02
16:21:33|30518.02
16:21:33|30518.01
16:21:34|30518.02
16:21:35|30518.02
16:21:36|30518.02
16:21:37|30518.02
16:21:38|30518.02
16:21:39|30518.02
16:21:40|30518.01
16:21:41|30518.01
16:21:42|30518.01
16:21:43|30518.01
16:21:44|30518.01
16:21:45|30518.01
16:21:46|30518.02
16:21:47|30518.01
16:21:48|30518.01
16:21:49|30518.01
16:21:50|30515.89
16:21:51|30514.01
16:21:52|30510.39
16:21:54|30510.4
16:21:54|30510.4
16:21:56|30510.39
16:21:57|30510.39
16:21:58|30510.39
16:21:59|30510.39
16:22:00|30510.39
16:22:01|30510.39
16:22:02|30513.44
16:22:03|30514.
16:22:04|30521.32
16:22:05|30521.33
16:22:06|30521.32
16:22:07|30521.32
16:22:08|30521.32
16:22:09|30521.32
16:22:10|30521.32
16:22:11|30521.32
16:22:12|30521.32
16:22:13|30521.32
16:22:14|30521.32
16:22:15|30519.93
16:22:16|30517.74
16:22:17|30517.58
16:22:18|30517.58
16:22:20|30516.9
16:22:20|30516.9
16:22:22|30516.9
16:22:22|30516.9
16:22:23|30516.91
16:22:24|30516.9
16:22:26|30516.91
16:22:26|30516.91
16:22:27|30512.5
16:22:28|30512.5
16:22:30|30512.5
16:22:31|30512.49
16:22:31|30512.5
16:22:32|30512.49
16:22:33|30512.49
16:22:35|30512.5
16:22:36|30514.31
16:22:36|30514.98
16:22:38|30516.56
16:22:38|30516.57
16:22:39|30518.82
16:22:40|30518.82
16:22:42|30520.
16:22:43|30522.58
16:22:43|30523.26
16:22:45|30524.75
16:22:45|30524.75
16:22:47|30524.74
16:22:47|30524.75
16:22:48|30524.75
16:22:49|30524.75
16:22:51|30524.75
16:22:52|30524.74
16:22:53|30524.74
16:22:54|30524.75
16:22:55|30524.75
16:22:56|30524.74
16:22:57|30524.74
16:22:58|30524.74
16:22:59|30524.75
16:23:00|30524.75
16:23:01|30525.37
16:23:02|30525.36
16:23:03|30525.36
16:23:05|30525.36
16:23:06|30525.37
16:23:07|30525.37
16:23:08|30525.36
16:23:08|30525.36
16:23:10|30525.37
16:23:11|30525.36
16:23:12|30525.36
16:23:12|30525.36
16:23:13|30525.36
16:23:15|30525.36
16:23:16|30525.37
16:23:17|30525.36
16:23:18|30525.36
16:23:19|30525.36
16:23:20|30525.36
16:23:21|30525.37
16:23:22|30525.36
16:23:23|30525.36
16:23:24|30522.58
16:23:26|30522.58
16:23:26|30522.59
16:23:27|30520.01
16:23:28|30520.
16:23:29|30520.
16:23:30|30520.01
16:23:31|30520.
16:23:32|30520.
16:23:33|30520.
16:23:34|30520.
16:23:35|30520.01
16:23:36|30520.01
16:23:37|30520.
16:23:38|30520.01
16:23:39|30520.01
16:23:40|30520.
16:23:41|30520.01
16:23:42|30520.01
16:23:43|30520.
16:23:44|30520.01
16:23:45|30520.01
16:23:46|30520.
16:23:47|30520.
16:23:48|30520.01
16:23:49|30520.01
16:23:50|30520.01
16:23:52|30520.
16:23:53|30520.
16:23:53|30520.01
16:23:55|30520.01
16:23:57|30520.
16:23:57|30520.
16:23:58|30520.01
16:23:59|30520.
16:24:00|30520.01
16:24:01|30520.
16:24:02|30520.01
16:24:03|30520.
16:24:04|30520.
16:24:05|30520.
16:24:06|30520.01
16:24:07|30520.01
16:24:08|30520.01
16:24:09|30520.01
16:24:10|30520.01
16:24:11|30520.
16:24:12|30520.
16:24:13|30520.
16:24:14|30520.
16:24:15|30520.
16:24:16|30520.
16:24:17|30520.
16:24:18|30520.
16:24:19|30520.01
16:24:20|30520.
16:24:21|30520.
16:24:22|30520.
16:24:23|30520.01
16:24:24|30520.
16:24:25|30520.
16:24:26|30520.
16:24:27|30520.01
16:24:28|30520.01
16:24:29|30520.01
16:24:30|30520.
16:24:31|30520.01
16:24:32|30507.53
16:24:33|30507.54
16:24:34|30507.54
16:24:35|30507.53
16:24:36|30507.53
16:24:37|30507.53
16:24:38|30507.54
16:24:39|30507.54
16:24:40|30507.54
16:24:41|30507.53
16:24:42|30507.54
16:24:43|30507.54
16:24:44|30507.62
16:24:45|30510.59
16:24:46|30514.06
16:24:47|30515.76
16:24:48|30517.31
16:24:49|30517.99
16:24:50|30518.
16:24:51|30517.99
16:24:52|30518.
16:24:54|30517.99
16:24:54|30517.99
16:24:56|30517.99
16:24:57|30517.99
16:24:58|30517.99
16:24:59|30518.
16:25:00|30518.
16:25:01|30518.
16:25:02|30518.
16:25:03|30518.
16:25:04|30517.99
16:25:05|30518.
16:25:06|30518.
16:25:07|30522.34
16:25:08|30522.5
16:25:09|30522.49
16:25:10|30522.58
16:25:11|30523.19
16:25:12|30523.94
16:25:13|30523.95
16:25:14|30523.94
16:25:15|30523.95
16:25:16|30523.94
16:25:17|30526.49
16:25:18|30529.7
16:25:19|30529.99
16:25:20|30530.
16:25:21|30529.99
16:25:22|30530.
16:25:23|30530.
16:25:24|30529.99
16:25:25|30529.99
16:25:26|30529.99
16:25:27|30530.
16:25:28|30529.99
16:25:29|30529.99
16:25:30|30530.
16:25:31|30529.99
16:25:32|30529.99
16:25:33|30529.99
16:25:34|30529.99
16:25:35|30529.99
16:25:36|30529.99
16:25:37|30530.
16:25:38|30530.
16:25:39|30529.99
16:25:40|30529.99
16:25:41|30529.99
16:25:42|30530.
16:25:43|30530.
16:25:44|30530.
16:25:45|30530.
16:25:46|30529.99
16:25:47|30529.99
16:25:48|30529.99
16:25:49|30529.99
16:25:50|30531.8
16:25:51|30531.79
16:25:53|30531.84
16:25:53|30531.84
16:25:55|30532.
16:25:55|30532.
16:25:56|30532.
16:25:58|30531.99
16:25:59|30532.
16:26:01|30532.
16:26:01|30532.
16:26:02|30532.
16:26:03|30532.
16:26:04|30537.31
16:26:05|30540.
16:26:06|30540.
16:26:07|30540.
16:26:08|30540.
16:26:09|30540.
16:26:10|30540.
16:26:11|30539.99
16:26:12|30541.99
16:26:13|30541.99
16:26:14|30542.
16:26:15|30542.
16:26:16|30547.91
16:26:17|30547.91
16:26:18|30547.91
16:26:19|30547.91
16:26:20|30547.9
16:26:21|30547.9
16:26:22|30547.91
16:26:23|30547.9
16:26:24|30547.91
16:26:25|30544.02
16:26:26|30542.01
16:26:27|30542.
16:26:28|30542.01
16:26:29|30542.01
16:26:30|30542.01
16:26:32|30542.01
16:26:32|30542.
16:26:33|30537.4
16:26:34|30536.14
16:26:36|30536.02
16:26:37|30536.02
16:26:37|30536.02
16:26:38|30536.03
16:26:39|30536.02
16:26:40|30536.03
16:26:41|30536.02
16:26:43|30536.03
16:26:43|30536.03
16:26:45|30536.02
16:26:45|30536.02
16:26:47|30536.03
16:26:47|30536.02
16:26:48|30536.02
16:26:49|30536.03
16:26:50|30536.02
16:26:51|30536.02
16:26:52|30536.03
16:26:53|30536.03
16:26:55|30536.03
16:26:56|30530.56
16:26:57|30530.56
16:26:58|30530.05
16:26:59|30530.05
16:27:00|30530.06
16:27:01|30530.06
16:27:02|30530.06
16:27:04|30530.05
16:27:04|30530.05
16:27:05|30530.05
16:27:06|30530.06
16:27:07|30530.06
16:27:08|30527.8
16:27:09|30522.49
16:27:10|30522.43
16:27:11|30522.43
16:27:12|30522.43
16:27:13|30522.43
16:27:14|30522.43
16:27:15|30520.07
16:27:16|30520.07
16:27:17|30520.01
16:27:18|30520.01
16:27:19|30520.
16:27:20|30520.01
16:27:21|30520.01
16:27:22|30520.
16:27:23|30520.01
16:27:24|30520.
16:27:25|30520.
16:27:26|30520.
16:27:27|30520.
16:27:28|30520.
16:27:29|30520.
16:27:30|30520.
16:27:31|30520.01
16:27:32|30520.
16:27:34|30520.01
16:27:34|30520.
16:27:35|30520.
16:27:36|30520.01
16:27:38|30520.01
16:27:38|30520.
16:27:40|30520.01
16:27:41|30520.
16:27:41|30520.
16:27:42|30520.
16:27:43|30520.
16:27:44|30520.01
16:27:45|30520.
16:27:46|30520.
16:27:47|30520.
16:27:48|30520.
16:27:49|30520.01
16:27:50|30520.01
16:27:51|30520.09
16:27:52|30520.1
16:27:53|30520.09
16:27:55|30520.09
16:27:55|30520.09
16:27:57|30520.77
16:27:58|30521.04
16:27:58|30521.04
16:27:59|30521.04
16:28:01|30521.04
16:28:01|30521.04
16:28:03|30521.05
16:28:04|30521.04
16:28:05|30521.04
16:28:06|30512.77
16:28:07|30512.77
16:28:08|30512.77
16:28:09|30512.78
16:28:10|30512.78
16:28:11|30511.58
16:28:11|30509.78
16:28:12|30509.77
16:28:13|30509.78
16:28:15|30509.77
16:28:15|30509.78
16:28:16|30509.78
16:28:18|30509.77
16:28:19|30509.77
16:28:20|30512.75
16:28:21|30514.48
16:28:21|30514.48
16:28:23|30514.48
16:28:24|30514.49
16:28:25|30514.49
16:28:26|30514.48
16:28:27|30517.09
16:28:28|30519.73
16:28:29|30519.75
16:28:30|30519.76
16:28:31|30520.
16:28:32|30521.23
16:28:33|30521.23
16:28:34|30522.43
16:28:35|30522.43
16:28:36|30522.43
16:28:37|30522.43
16:28:38|30522.42
16:28:39|30522.42
16:28:40|30522.42
16:28:41|30524.83
16:28:42|30524.84
16:28:43|30528.28
16:28:44|30528.27
16:28:45|30531.66
16:28:46|30531.98
16:28:47|30531.98
16:28:48|30531.99
16:28:49|30531.98
16:28:50|30531.99
16:28:51|30531.98
16:28:52|30531.98
16:28:53|30531.98
16:28:54|30531.98
16:28:55|30531.99
16:28:56|30531.99
16:28:58|30531.98
16:28:58|30531.98
16:28:59|30531.99
16:29:00|30531.98
16:29:01|30531.98
16:29:02|30531.98
16:29:04|30531.98
16:29:05|30531.98
16:29:06|30531.98
16:29:06|30531.98
16:29:07|30531.99
16:29:09|30531.98
16:29:10|30531.98
16:29:11|30531.99
16:29:11|30531.99
16:29:13|30531.98
16:29:14|30531.98
16:29:15|30531.99
16:29:15|30531.99
16:29:17|30531.99
16:29:18|30531.99
16:29:18|30531.98
16:29:20|30531.98
16:29:20|30531.98
16:29:22|30531.99
16:29:23|30531.98
16:29:24|30531.98
16:29:25|30531.99
16:29:26|30531.99
16:29:27|30531.98
16:29:28|30531.98
16:29:29|30531.98
16:29:30|30531.98
16:29:31|30531.99
16:29:31|30531.99
16:29:33|30531.99
16:29:34|30531.98
16:29:35|30531.99
16:29:36|30531.98
16:29:37|30531.98
16:29:37|30531.99
16:29:39|30531.99
16:29:40|30531.99
16:29:40|30531.98
16:29:42|30531.98
16:29:43|30531.98
16:29:44|30531.98
16:29:44|30531.99
16:29:46|30531.98
16:29:47|30531.98
16:29:48|30531.98
16:29:49|30531.98
16:29:50|30533.43
16:29:51|30533.43
16:29:52|30533.43
16:29:53|30533.43
16:29:54|30533.42
16:29:55|30533.42
16:29:56|30533.43
16:29:57|30533.42
16:29:58|30533.42
16:30:00|30533.42
16:30:00|30533.42
16:30:02|30533.42
16:30:02|30533.43
16:30:03|30533.43
16:30:04|30528.
16:30:05|30521.92
16:30:06|30521.92
16:30:08|30521.92
16:30:08|30521.93
16:30:09|30521.93
16:30:10|30521.92
16:30:12|30521.92
16:30:13|30524.
16:30:13|30523.99
16:30:14|30523.99
16:30:15|30524.
16:30:16|30522.92
16:30:17|30522.91
16:30:18|30522.91
16:30:20|30522.91
16:30:21|30522.91
16:30:21|30522.91
16:30:22|30522.91
16:30:24|30522.92
16:30:25|30524.
16:30:26|30525.1
16:30:27|30525.97
16:30:28|30527.05
16:30:29|30527.85
16:30:30|30527.84
16:30:31|30527.84
16:30:32|30527.85
16:30:33|30530.62
16:30:34|30533.41
16:30:35|30533.42
16:30:36|30533.41
16:30:37|30533.42
16:30:38|30533.41
16:30:39|30533.41
16:30:40|30533.41
16:30:41|30533.41
16:30:42|30534.3
16:30:43|30535.01
16:30:44|30535.78
16:30:45|30536.44
16:30:46|30536.45
16:30:47|30536.45
16:30:48|30536.45
16:30:49|30536.46
16:30:50|30536.46
16:30:51|30538.
16:30:52|30538.51
16:30:53|30540.83
16:30:54|30541.25
16:30:55|30541.26
16:30:56|30541.25
16:30:57|30541.94
16:30:58|30542.61
16:31:00|30542.6
16:31:00|30542.61
16:31:01|30542.61
16:31:03|30542.6
16:31:04|30542.6
16:31:05|30542.6
16:31:06|30545.49
16:31:08|30545.5
16:31:08|30545.66
16:31:09|30545.9
16:31:10|30545.89
16:31:11|30545.9
16:31:12|30545.89
16:31:13|30545.9
16:31:14|30545.89
16:31:15|30545.89
16:31:16|30545.89
16:31:17|30545.89
16:31:18|30545.89
16:31:19|30545.89
16:31:20|30553.81
16:31:21|30553.81
16:31:22|30553.81
16:31:23|30553.81
16:31:24|30553.81
16:31:25|30559.23
16:31:26|30559.23
16:31:27|30559.23
16:31:28|30559.23
16:31:29|30559.24
16:31:30|30559.23
16:31:31|30559.24
16:31:32|30559.24
16:31:33|30559.24
16:31:34|30559.24
16:31:35|30559.23
16:31:36|30559.23
16:31:37|30559.24
16:31:39|30559.23
16:31:39|30559.23
16:31:40|30559.23
16:31:41|30559.23
16:31:42|30559.23
16:31:43|30559.23
16:31:44|30559.24
16:31:45|30557.3
16:31:46|30554.54
16:31:47|30554.09
16:31:48|30554.08
16:31:49|30554.08
16:31:50|30554.08
16:31:52|30554.09
16:31:53|30554.08
16:31:54|30554.08
16:31:54|30554.08
16:31:55|30554.08
16:31:57|30554.09
16:31:58|30554.08
16:31:59|30554.08
16:32:00|30554.08
16:32:01|30554.08
16:32:02|30554.08
16:32:04|30554.08
16:32:04|30554.08
16:32:06|30554.08
16:32:07|30554.08
16:32:07|30554.08
16:32:09|30554.09
16:32:10|30554.08
16:32:11|30554.09
16:32:12|30554.08
16:32:13|30554.08
16:32:14|30551.67
16:32:16|30551.68
16:32:16|30551.67
16:32:17|30551.68
16:32:19|30551.67
16:32:20|30551.67
16:32:21|30551.67
16:32:21|30551.67
16:32:22|30551.67
16:32:23|30551.68
16:32:24|30554.08
16:32:25|30554.69
16:32:27|30557.3
16:32:28|30557.3
16:32:29|30557.3
16:32:30|30557.3
16:32:31|30557.31
16:32:31|30557.3
16:32:33|30557.52
16:32:34|30557.93
16:32:35|30559.01
16:32:36|30559.
16:32:37|30559.01
16:32:38|30559.
16:32:39|30559.01
16:32:40|30559.
16:32:41|30559.72
16:32:43|30563.25
16:32:43|30563.99
16:32:44|30563.98
16:32:45|30563.98
16:32:46|30563.99
16:32:47|30563.98
16:32:48|30563.98
16:32:49|30563.98
16:32:50|30563.98
16:32:51|30563.98
16:32:52|30563.98
16:32:53|30563.98
16:32:54|30563.98
16:32:55|30563.98
16:32:56|30563.98
16:32:58|30563.98
16:32:59|30563.99
16:32:59|30563.98
16:33:00|30563.99
16:33:01|30563.98
16:33:03|30563.98
16:33:03|30563.98
16:33:05|30563.98
16:33:06|30563.21
16:33:07|30558.01
16:33:08|30558.
16:33:09|30558.
16:33:10|30558.
16:33:11|30558.
16:33:12|30558.01
16:33:13|30558.01
16:33:14|30558.01
16:33:15|30558.
16:33:16|30558.
16:33:17|30558.01
16:33:18|30558.
16:33:19|30558.
16:33:20|30558.
16:33:21|30558.
16:33:22|30558.
16:33:23|30558.01
16:33:24|30556.12
16:33:25|30556.
16:33:27|30556.01
16:33:27|30556.01
16:33:28|30556.01
16:33:29|30556.01
16:33:30|30554.86
16:33:31|30554.87
16:33:32|30554.86
16:33:33|30554.86
16:33:34|30554.86
16:33:35|30554.86
16:33:36|30554.86
16:33:38|30554.87
16:33:38|30554.87
16:33:40|30554.86
16:33:41|30556.
16:33:41|30556.
16:33:42|30556.01
16:33:44|30556.01
16:33:45|30556.01
16:33:45|30556.01
16:33:46|30556.
16:33:48|30556.
16:33:49|30556.01
16:33:49|30556.01
16:33:51|30556.01
16:33:51|30556.01
16:33:52|30556.
16:33:53|30558.36
16:33:54|30559.04
16:33:55|30559.04
16:33:56|30559.04
16:33:58|30559.05
16:34:00|30559.05
16:34:00|30559.04
16:34:01|30559.04
16:34:02|30559.04
16:34:03|30559.04
16:34:04|30559.05
16:34:05|30559.05
16:34:06|30559.05
16:34:07|30559.04
16:34:08|30559.04
16:34:10|30559.04
16:34:10|30559.05
16:34:12|30559.04
16:34:13|30559.05
16:34:13|30559.04
16:34:14|30559.04
16:34:16|30559.04
16:34:17|30559.05
16:34:17|30559.04
16:34:19|30559.04
16:34:19|30559.04
16:34:21|30559.04
16:34:22|30559.04
16:34:22|30559.04
16:34:24|30559.04
16:34:25|30559.04
16:34:25|30559.04
16:34:26|30559.04
16:34:28|30559.04
16:34:28|30559.04
16:34:29|30559.04
16:34:31|30559.04
16:34:32|30559.05
16:34:32|30559.04
16:34:33|30559.05
16:34:35|30559.04
16:34:36|30559.04
16:34:36|30559.04
16:34:37|30559.04
16:34:38|30559.04
16:34:40|30559.04
16:34:41|30559.04
16:34:42|30559.05
16:34:42|30559.04
16:34:44|30559.04
16:34:44|30559.05
16:34:45|30559.04
16:34:46|30559.04
16:34:47|30559.04
16:34:48|30559.04
16:34:49|30559.05
16:34:51|30559.04
16:34:52|30559.04
16:34:53|30559.04
16:34:54|30559.05
16:34:55|30559.04
16:34:57|30559.04
16:34:57|30559.04
16:34:58|30559.05
16:34:59|30559.04
16:35:01|30559.04
16:35:01|30559.04
16:35:02|30559.04
16:35:04|30559.04
16:35:05|30559.04
16:35:06|30559.04
16:35:07|30559.05
16:35:08|30559.05
16:35:09|30559.04
16:35:10|30559.04
16:35:11|30559.04
16:35:12|30559.04
16:35:13|30559.05
16:35:14|30559.04
16:35:15|30559.04
16:35:16|30559.04
16:35:17|30559.04
16:35:18|30559.05
16:35:19|30559.04
16:35:20|30559.04
16:35:21|30559.04
16:35:22|30559.05
16:35:23|30559.04
16:35:24|30559.04
16:35:25|30559.05
16:35:26|30559.04
16:35:27|30559.04
16:35:28|30559.04
16:35:29|30559.04
16:35:30|30559.05
16:35:31|30559.04
16:35:32|30559.05
16:35:33|30559.04
16:35:34|30559.05
16:35:35|30559.04
16:35:36|30559.04
16:35:37|30559.04
16:35:39|30561.92
16:35:39|30561.92
16:35:40|30561.93
16:35:41|30561.92
16:35:42|30561.92
16:35:43|30561.92
16:35:44|30561.93
16:35:45|30561.93
16:35:46|30561.92
16:35:48|30561.92
16:35:49|30561.92
16:35:50|30561.92
16:35:51|30561.92
16:35:52|30561.92
16:35:53|30561.92
16:35:54|30561.92
16:35:55|30561.93
16:35:56|30561.93
16:35:57|30561.92
16:35:58|30561.92
16:35:59|30561.92
16:36:00|30561.93
16:36:02|30561.92
16:36:02|30561.93
16:36:04|30561.92
16:36:05|30561.92
16:36:06|30561.92
16:36:07|30561.93
16:36:08|30561.93
16:36:09|30561.93
16:36:10|30561.93
16:36:11|30561.92
16:36:12|30561.92
16:36:13|30561.92
16:36:14|30561.92
16:36:15|30561.92
16:36:16|30561.93
16:36:17|30561.92
16:36:18|30561.92
16:36:19|30561.92
16:36:20|30561.92
16:36:21|30561.93
16:36:22|30561.92
16:36:23|30561.93
16:36:24|30561.92
16:36:25|30561.92
16:36:26|30561.93
16:36:27|30561.93
16:36:28|30561.93
16:36:29|30561.93
16:36:30|30561.92
16:36:31|30561.92
16:36:32|30561.92
16:36:33|30561.92
16:36:34|30561.92
16:36:35|30561.92
16:36:36|30561.92
16:36:37|30561.92
16:36:38|30561.92
16:36:39|30561.92
16:36:40|30561.93
16:36:41|30561.92
16:36:42|30561.92
16:36:43|30561.93
16:36:44|30565.99
16:36:45|30565.98
16:36:46|30565.99
16:36:47|30565.98
16:36:48|30565.98
16:36:49|30565.99
16:36:50|30565.98
16:36:51|30565.98
16:36:52|30565.98
16:36:53|30565.99
16:36:54|30565.98
16:36:55|30565.99
16:36:56|30573.33
16:36:57|30573.32
16:36:59|30573.32
16:36:59|30573.32
16:37:00|30573.33
16:37:01|30573.32
16:37:02|30573.32
16:37:03|30573.32
16:37:04|30573.32
16:37:05|30573.32
16:37:06|30573.32
16:37:07|30573.33
16:37:08|30573.33
16:37:09|30573.32
16:37:10|30573.33
16:37:11|30573.32
16:37:12|30573.32
16:37:13|30573.32
16:37:14|30573.32
16:37:15|30573.32
16:37:16|30573.32
16:37:17|30573.32
16:37:19|30573.32
16:37:19|30568.
16:37:20|30568.
16:37:21|30568.
16:37:22|30568.
16:37:23|30568.
16:37:24|30566.
16:37:25|30566.
16:37:26|30566.
16:37:27|30566.
16:37:28|30566.
16:37:30|30562.39
16:37:30|30562.4
16:37:31|30562.39
16:37:32|30562.39
16:37:33|30562.39
16:37:34|30562.39
16:37:35|30562.39
16:37:36|30562.39
16:37:37|30562.39
16:37:38|30562.39
16:37:39|30562.39
16:37:41|30562.39
16:37:42|30562.4
16:37:43|30562.4
16:37:44|30562.39
16:37:45|30562.39
16:37:45|30562.39
16:37:46|30562.4
16:37:48|30562.4
16:37:48|30562.39
16:37:49|30562.39
16:37:51|30562.39
16:37:51|30562.39
16:37:52|30562.39
16:37:53|30562.39
16:37:55|30562.39
16:37:56|30562.39
16:37:57|30562.39
16:37:58|30562.39
16:38:00|30562.39
16:38:00|30562.39
16:38:02|30562.39
16:38:03|30562.39
16:38:03|30562.39
16:38:05|30562.39
16:38:05|30562.4
16:38:07|30562.39
16:38:08|30562.4
16:38:08|30562.39
16:38:09|30562.4
16:38:10|30562.39
16:38:12|30562.39
16:38:13|30562.39
16:38:14|30562.4
16:38:15|30562.39
16:38:15|30562.39
16:38:17|30562.39
16:38:17|30562.39
16:38:19|30562.39
16:38:19|30562.4
16:38:21|30562.39
16:38:22|30562.48
16:38:22|30564.15
16:38:23|30564.15
16:38:25|30564.16
16:38:26|30564.16
16:38:27|30564.16
16:38:27|30564.15
16:38:29|30564.15
16:38:30|30564.15
16:38:31|30564.16
16:38:32|30564.16
16:38:33|30564.15
16:38:34|30564.15
16:38:35|30564.16
16:38:36|30564.16
16:38:37|30564.15
16:38:38|30564.16
16:38:39|30564.15
16:38:40|30564.15
16:38:41|30564.16
16:38:42|30564.16
16:38:43|30564.15
16:38:44|30564.15
16:38:44|30564.15
16:38:46|30564.15
16:38:47|30564.15
16:38:48|30564.15
16:38:49|30564.15
16:38:50|30564.16
16:38:50|30564.15
16:38:52|30564.15
16:38:53|30564.15
16:38:54|30564.15
16:38:55|30564.15
16:38:56|30564.16
16:38:58|30564.16
16:38:58|30564.16
16:38:59|30564.16
16:39:00|30564.16
16:39:01|30564.15
16:39:02|30564.15
16:39:03|30564.01
16:39:04|30563.37
16:39:05|30563.38
16:39:06|30563.38
16:39:07|30563.37
16:39:08|30563.37
16:39:09|30563.37
16:39:10|30563.37
16:39:11|30563.37
16:39:12|30563.37
16:39:13|30563.37
16:39:14|30563.37
16:39:15|30563.37
16:39:16|30563.37
16:39:17|30563.38
16:39:18|30563.38
16:39:19|30563.38
16:39:20|30563.37
16:39:21|30563.38
16:39:22|30563.37
16:39:23|30563.38
16:39:24|30563.38
16:39:25|30563.37
16:39:26|30563.37
16:39:27|30563.37
16:39:28|30563.37
16:39:29|30563.37
16:39:30|30563.38
16:39:31|30563.37
16:39:32|30563.38
16:39:33|30563.38
16:39:34|30563.37
16:39:35|30563.38
16:39:36|30563.37
16:39:37|30563.37
16:39:39|30563.37
16:39:39|30563.37
16:39:40|30563.37
16:39:42|30563.38
16:39:42|30563.37
16:39:43|30563.38
16:39:45|30563.38
16:39:45|30563.37
16:39:47|30563.37
16:39:48|30563.37
16:39:48|30563.37
16:39:49|30563.37
16:39:51|30563.37
16:39:51|30563.37
16:39:52|30563.37
16:39:54|30563.37
16:39:55|30563.38
16:39:55|30563.37
16:39:57|30563.37
16:39:59|30563.37
16:39:59|30563.37
16:40:01|30563.37
16:40:01|30563.37
16:40:03|30563.37
16:40:03|30563.37
16:40:05|30563.37
16:40:06|30563.37
16:40:07|30563.37
16:40:08|30563.38
16:40:09|30563.37
16:40:10|30563.37
16:40:11|30563.37
16:40:12|30563.37
16:40:13|30563.37
16:40:14|30563.38
16:40:15|30563.38
16:40:16|30563.38
16:40:17|30563.37
16:40:18|30563.37
16:40:19|30563.37
16:40:20|30563.37
16:40:21|30563.37
16:40:22|30563.38
16:40:23|30563.37
16:40:24|30563.37
16:40:25|30563.37
16:40:26|30562.39
16:40:27|30562.39
16:40:28|30562.4
16:40:29|30562.39
16:40:30|30562.39
16:40:31|30562.4
16:40:32|30562.39
16:40:33|30562.39
16:40:34|30562.39
16:40:35|30560.01
16:40:36|30560.01
16:40:37|30560.01
16:40:38|30560.01
16:40:39|30560.
16:40:40|30560.
16:40:41|30560.
16:40:42|30560.
16:40:43|30560.
16:40:44|30560.01
16:40:45|30560.01
16:40:46|30560.
16:40:47|30560.01
16:40:48|30560.01
16:40:49|30560.
16:40:50|30560.
16:40:51|30560.
16:40:52|30560.
16:40:53|30560.
16:40:54|30560.
16:40:55|30560.
16:40:56|30560.
16:40:57|30560.01
16:40:58|30560.
16:41:00|30560.01
16:41:00|30560.
16:41:02|30560.
16:41:03|30560.01
16:41:04|30560.
16:41:06|30560.
16:41:06|30560.
16:41:07|30560.
16:41:08|30560.
16:41:09|30560.01
16:41:10|30560.
16:41:11|30560.
16:41:12|30560.
16:41:13|30560.
16:41:14|30560.
16:41:15|30560.
16:41:16|30560.
16:41:17|30560.
16:41:18|30560.01
16:41:19|30560.01
16:41:20|30560.
16:41:21|30560.
16:41:22|30560.01
16:41:23|30560.01
16:41:24|30560.01
16:41:25|30560.
16:41:26|30560.01
16:41:27|30560.
16:41:28|30560.
16:41:29|30560.
16:41:30|30560.
16:41:31|30560.01
16:41:32|30560.
16:41:33|30560.
16:41:34|30560.01
16:41:35|30560.01
16:41:36|30560.
16:41:37|30560.01
16:41:38|30560.
16:41:39|30558.36
16:41:40|30558.37
16:41:41|30558.36
16:41:42|30558.36
16:41:43|30558.36
16:41:44|30558.36
16:41:45|30558.36
16:41:46|30558.36
16:41:47|30558.36
16:41:48|30558.36
16:41:49|30558.37
16:41:50|30558.37
16:41:51|30558.36
16:41:52|30558.36
16:41:53|30558.36
16:41:54|30558.36
16:41:55|30558.36
16:41:56|30558.36
16:41:57|30558.36
16:41:58|30558.36
16:41:59|30558.36
16:42:00|30561.9
16:42:02|30562.23
16:42:02|30562.23
16:42:04|30562.7
16:42:04|30562.71
16:42:06|30562.71
16:42:07|30562.7
16:42:07|30562.71
16:42:09|30562.71
16:42:10|30562.7
16:42:11|30562.7
16:42:12|30562.7
16:42:13|30562.7
16:42:14|30562.7
16:42:15|30562.7
16:42:16|30562.7
16:42:17|30562.71
16:42:18|30562.7
16:42:19|30562.71
16:42:20|30562.7
16:42:21|30562.7
16:42:22|30562.7
16:42:23|30562.7
16:42:24|30562.7
16:42:25|30562.7
16:42:26|30567.41
16:42:27|30567.41
16:42:28|30567.41
16:42:29|30567.41
16:42:30|30567.41
16:42:31|30567.41
16:42:32|30567.42
16:42:33|30567.41
16:42:34|30567.41
16:42:35|30567.41
16:42:36|30567.42
16:42:37|30567.41
16:42:38|30567.41
16:42:39|30567.42
16:42:40|30567.41
16:42:41|30569.99
16:42:42|30570.
16:42:43|30569.99
16:42:44|30569.99
16:42:45|30569.99
16:42:46|30570.
16:42:47|30569.99
16:42:48|30569.99
16:42:49|30570.
16:42:50|30570.
16:42:51|30569.99
16:42:52|30573.56
16:42:53|30576.53
16:42:54|30576.53
16:42:55|30576.53
16:42:56|30576.53
16:42:57|30576.53
16:42:58|30582.04
16:42:59|30582.04
16:43:00|30582.14
16:43:01|30582.26
16:43:02|30582.25
16:43:03|30591.74
16:43:04|30595.3
16:43:05|30595.31
16:43:07|30595.3
16:43:07|30595.3
16:43:08|30595.3
16:43:09|30595.31
16:43:10|30595.3
16:43:11|30595.31
16:43:12|30595.31
16:43:13|30595.31
16:43:14|30595.31
16:43:16|30595.3
16:43:16|30595.3
16:43:18|30595.31
16:43:19|30595.3
16:43:19|30595.3
16:43:21|30595.3
16:43:22|30594.1
16:43:23|30593.9
16:43:23|30593.9
16:43:24|30593.9
16:43:26|30593.91
16:43:26|30593.9
16:43:28|30593.91
16:43:29|30593.9
16:43:30|30593.91
16:43:31|30595.77
16:43:32|30595.76
16:43:33|30595.76
16:43:34|30595.76
16:43:35|30595.77
16:43:36|30595.76
16:43:37|30595.76
16:43:38|30595.77
16:43:39|30595.76
16:43:40|30595.76
16:43:41|30595.76
16:43:43|30595.76
16:43:44|30595.77
16:43:44|30597.64
16:43:46|30597.63
16:43:46|30598.69
16:43:47|30598.69
16:43:48|30598.69
16:43:49|30598.7
16:43:50|30599.34
16:43:51|30599.34
16:43:52|30599.33
16:43:53|30599.33
16:43:54|30599.33
16:43:55|30599.33
16:43:56|30599.33
16:43:57|30599.33
16:43:58|30599.34
16:44:00|30599.33
16:44:00|30599.33
16:44:01|30596.02
16:44:03|30596.02
16:44:04|30596.01
16:44:05|30596.01
16:44:06|30596.01
16:44:07|30596.01
16:44:08|30596.02
16:44:09|30596.02
16:44:10|30596.02
16:44:11|30596.02
16:44:12|30596.02
16:44:13|30596.01
16:44:14|30596.01
16:44:15|30596.02
16:44:16|30599.34
16:44:17|30599.33
16:44:18|30599.33
16:44:19|30599.34
16:44:20|30599.33
16:44:21|30600.
16:44:22|30599.99
16:44:23|30600.
16:44:24|30606.86
16:44:25|30608.79
16:44:26|30608.79
16:44:27|30608.79
16:44:28|30608.78
16:44:29|30608.78
16:44:30|30608.78
16:44:31|30608.78
16:44:32|30608.78
16:44:33|30612.45
16:44:34|30614.15
16:44:35|30617.54
16:44:36|30617.53
16:44:37|30617.53
16:44:38|30617.54
16:44:39|30617.53
16:44:40|30617.53
16:44:41|30617.53
16:44:42|30617.53
16:44:43|30617.53
16:44:44|30617.53
16:44:45|30617.53
16:44:46|30614.3
16:44:47|30611.58
16:44:48|30611.24
16:44:49|30611.17
16:44:50|30609.71
16:44:51|30609.17
16:44:52|30609.17
16:44:53|30609.18
16:44:54|30609.18
16:44:55|30609.18
16:44:56|30609.17
16:44:57|30609.17
16:44:58|30609.17
16:44:59|30609.17
16:45:00|30609.17
16:45:02|30611.25
16:45:03|30616.
16:45:04|30615.99
16:45:05|30619.05
16:45:06|30619.05
16:45:07|30619.06
16:45:08|30619.06
16:45:09|30619.05
16:45:10|30619.05
16:45:11|30619.05
16:45:12|30619.05
16:45:13|30619.05
16:45:14|30619.05
16:45:15|30619.06
16:45:16|30619.06
16:45:18|30616.51
16:45:18|30616.5
16:45:19|30613.42
16:45:20|30613.24
16:45:21|30613.24
16:45:22|30613.24
16:45:23|30613.24
16:45:24|30613.25
16:45:25|30612.
16:45:26|30612.
16:45:27|30612.
16:45:28|30605.34
16:45:29|30605.35
16:45:31|30605.06
16:45:32|30605.06
16:45:32|30605.05
16:45:33|30605.03
16:45:35|30605.03
16:45:35|30605.03
16:45:36|30605.03
16:45:37|30600.93
16:45:39|30600.94
16:45:39|30600.93
16:45:41|30600.93
16:45:41|30600.93
16:45:42|30600.93
16:45:43|30600.93
16:45:44|30600.94
16:45:46|30600.93
16:45:47|30600.93
16:45:48|30600.93
16:45:48|30600.93
16:45:49|30600.94
16:45:50|30600.
16:45:51|30600.01
16:45:52|30600.01
16:45:54|30600.01
16:45:54|30600.
16:45:56|30600.
16:45:56|30600.
16:45:57|30600.
16:45:58|30600.01
16:45:59|30600.
16:46:01|30600.
16:46:01|30600.01
16:46:03|30600.
16:46:04|30600.
16:46:06|30600.
16:46:07|30599.33
16:46:07|30598.71
16:46:09|30598.71
16:46:09|30598.71
16:46:10|30598.7
16:46:12|30598.7
16:46:12|30598.7
16:46:14|30598.7
16:46:15|30598.7
16:46:15|30598.71
16:46:16|30598.7
16:46:18|30598.7
16:46:19|30598.71
16:46:19|30598.71
16:46:20|30598.7
16:46:21|30598.7
16:46:22|30598.7
16:46:23|30598.7
16:46:25|30598.7
16:46:26|30598.71
16:46:27|30598.7
16:46:27|30598.71
16:46:28|30598.71
16:46:29|30598.7
16:46:31|30598.7
16:46:32|30598.7
16:46:32|30598.71
16:46:33|30598.71
16:46:35|30598.71
16:46:36|30598.7
16:46:36|30598.71
16:46:38|30598.71
16:46:39|30598.7
16:46:40|30598.71
16:46:41|30598.7
16:46:42|30598.71
16:46:42|30598.7
16:46:44|30598.71
16:46:45|30599.62
16:46:46|30599.99
16:46:47|30607.9
16:46:48|30607.9
16:46:48|30608.
16:46:49|30608.
16:46:50|30607.99
16:46:52|30608.
16:46:53|30607.99
16:46:54|30609.16
16:46:54|30610.9
16:46:56|30611.08
16:46:56|30612.
16:46:57|30611.99
16:46:59|30612.
16:47:00|30612.
16:47:01|30611.99
16:47:02|30612.
16:47:03|30611.99
16:47:04|30608.
16:47:06|30608.01
16:47:06|30608.01
16:47:07|30608.
16:47:09|30604.75
16:47:10|30604.75
16:47:10|30602.36
16:47:11|30602.35
16:47:12|30602.35
16:47:13|30602.35
16:47:15|30602.35
16:47:15|30602.36
16:47:16|30602.35
16:47:17|30602.35
16:47:18|30602.35
16:47:19|30602.36
16:47:20|30602.36
16:47:21|30602.36
16:47:22|30602.36
16:47:24|30602.36
16:47:24|30602.36
16:47:26|30602.35
16:47:27|30602.35
16:47:28|30602.36
16:47:28|30602.35
16:47:29|30602.35
16:47:31|30602.35
16:47:32|30606.39
16:47:33|30606.39
16:47:34|30606.55
16:47:35|30606.56
16:47:36|30606.56
16:47:37|30607.99
16:47:37|30608.
16:47:39|30608.
16:47:40|30608.49
16:47:40|30608.49
16:47:42|30608.48
16:47:43|30608.48
16:47:43|30608.49
16:47:45|30608.49
16:47:46|30608.49
16:47:47|30608.49
16:47:48|30608.49
16:47:49|30608.49
16:47:51|30608.48
16:47:51|30608.48
16:47:52|30608.48
16:47:53|30608.49
16:47:54|30608.49
16:47:55|30608.48
16:47:56|30608.49
16:47:57|30608.48
16:47:58|30608.48
16:47:59|30608.49
16:48:01|30608.48
16:48:01|30608.48
16:48:03|30608.48
16:48:03|30608.49
16:48:05|30608.49
16:48:06|30608.49
16:48:08|30608.49
16:48:08|30608.49
16:48:09|30608.48
16:48:10|30608.49
16:48:12|30609.74
16:48:12|30609.73
16:48:13|30609.74
16:48:14|30609.73
16:48:16|30609.73
16:48:16|30609.73
16:48:17|30609.74
16:48:19|30609.73
16:48:20|30609.73
16:48:21|30609.73
16:48:21|30609.73
16:48:23|30609.74
16:48:23|30609.73
16:48:24|30609.74
16:48:25|30609.74
16:48:27|30609.74
16:48:28|30609.73
16:48:28|30609.74
16:48:30|30609.74
16:48:31|30609.74
16:48:32|30609.74
16:48:32|30609.74
16:48:34|30609.73
16:48:34|30609.74
16:48:36|30609.73
16:48:36|30609.74
16:48:37|30609.74
16:48:38|30609.74
16:48:39|30609.74
16:48:41|30609.73
16:48:41|30609.73
16:48:42|30609.73
16:48:44|30609.73
16:48:45|30609.74
16:48:46|30609.74
16:48:46|30613.99
16:48:48|30613.98
16:48:48|30613.98
16:48:50|30613.99
16:48:50|30613.99
16:48:51|30613.98
16:48:52|30613.99
16:48:53|30613.98
16:48:54|30613.99
16:48:55|30613.99
16:48:56|30613.99
16:48:57|30613.98
16:48:58|30613.98
16:48:59|30613.98
16:49:00|30613.98
16:49:02|30612.23
16:49:03|30612.23
16:49:03|30612.22
16:49:04|30612.22
16:49:06|30612.23
16:49:07|30612.22
16:49:08|30609.16
16:49:09|30609.16
16:49:10|30609.13
16:49:12|30609.13
16:49:12|30609.12
16:49:13|30609.13
16:49:14|30609.13
16:49:15|30609.13
16:49:16|30609.13
16:49:17|30609.13
16:49:18|30609.12
16:49:19|30609.12
16:49:20|30611.99
16:49:21|30611.99
16:49:22|30611.98
16:49:24|30612.52
16:49:25|30612.52
16:49:25|30612.52
16:49:27|30612.52
16:49:28|30612.52
16:49:28|30612.52
16:49:30|30612.52
16:49:30|30612.53
16:49:31|30612.52
16:49:32|30612.53
16:49:34|30612.52
16:49:35|30612.53
16:49:35|30612.52
16:49:36|30612.52
16:49:37|30612.52
16:49:38|30612.52
16:49:40|30612.53
16:49:40|30612.52
16:49:42|30615.24
16:49:42|30614.88
16:49:43|30617.45
16:49:44|30617.52
16:49:45|30617.52
16:49:46|30617.52
16:49:47|30617.53
16:49:48|30617.53
16:49:49|30617.52
16:49:50|30617.53
16:49:51|30617.52
16:49:52|30617.53
16:49:54|30617.53
16:49:54|30617.53
16:49:56|30617.53
16:49:57|30617.53
16:49:57|30617.53
16:49:58|30617.53
16:49:59|30617.52
16:50:00|30617.52
16:50:01|30617.53
16:50:03|30617.52
16:50:04|30620.
16:50:05|30620.
16:50:05|30619.99
16:50:06|30619.99
16:50:08|30622.86
16:50:09|30622.86
16:50:10|30622.85
16:50:11|30622.85
16:50:13|30622.85
16:50:14|30622.86
16:50:14|30622.86
16:50:15|30622.86
16:50:16|30622.85
16:50:18|30623.87
16:50:19|30626.8
16:50:20|30626.85
16:50:20|30627.72
16:50:22|30627.72
16:50:22|30630.68
16:50:23|30629.06
16:50:25|30628.55
16:50:26|30628.56
16:50:27|30628.56
16:50:28|30628.56
16:50:29|30628.55
16:50:30|30630.74
16:50:31|30630.73
16:50:32|30639.08
16:50:33|30639.07
16:50:34|30639.07
16:50:35|30639.07
16:50:35|30639.07
16:50:36|30639.07
16:50:37|30639.07
16:50:38|30639.07
16:50:40|30639.6
16:50:41|30641.59
16:50:41|30640.62
16:50:42|30638.81
16:50:43|30638.82
16:50:44|30638.82
16:50:45|30638.81
16:50:47|30638.82
16:50:47|30645.54
16:50:49|30645.53
16:50:49|30645.53
16:50:51|30648.37
16:50:51|30648.37
16:50:52|30654.46
16:50:53|30655.55
16:50:54|30657.
16:50:55|30660.
16:50:57|30660.
16:50:58|30656.
16:50:58|30660.99
16:51:00|30660.99
16:51:00|30660.99
16:51:01|30672.64
16:51:02|30679.41
16:51:04|30680.36
16:51:05|30680.49
16:51:06|30680.36
16:51:07|30682.65
16:51:08|30690.
16:51:09|30693.85
16:51:10|30687.98
16:51:11|30687.99
16:51:12|30687.99
16:51:13|30687.98
16:51:14|30687.99
16:51:15|30687.98
16:51:16|30687.98
16:51:17|30685.18
16:51:19|30677.45
16:51:19|30674.75
16:51:20|30674.74
16:51:21|30674.75
16:51:22|30674.75
16:51:23|30674.74
16:51:24|30674.74
16:51:25|30674.75
16:51:26|30674.4
16:51:27|30674.4
16:51:28|30674.4
16:51:29|30673.21
16:51:30|30673.05
16:51:32|30673.05
16:51:32|30673.05
16:51:34|30674.75
16:51:35|30674.75
16:51:36|30674.74
16:51:37|30672.84
16:51:38|30672.84
16:51:39|30672.84
16:51:40|30672.85
16:51:41|30676.9
16:51:42|30676.89
16:51:43|30676.89
16:51:44|30676.9
16:51:45|30680.88
16:51:46|30685.21
16:51:47|30685.22
16:51:48|30685.21
16:51:49|30685.21
16:51:50|30685.21
16:51:51|30685.22
16:51:52|30683.15
16:51:53|30683.15
16:51:54|30680.58
16:51:55|30680.17
16:51:56|30680.17
16:51:57|30680.17
16:51:58|30680.17
16:51:59|30680.17
16:52:00|30685.72
16:52:01|30685.73
16:52:02|30684.6
16:52:03|30684.61
16:52:04|30684.6
16:52:05|30682.42
16:52:06|30681.65
16:52:07|30681.65
16:52:08|30681.65
16:52:10|30681.65
16:52:10|30681.65
16:52:11|30674.48
16:52:12|30674.48
16:52:14|30674.48
16:52:15|30670.
16:52:15|30670.01
16:52:16|30669.56
16:52:17|30669.56
16:52:19|30669.56
16:52:20|30669.55
16:52:21|30669.55
16:52:22|30674.16
16:52:22|30674.17
16:52:24|30676.9
16:52:24|30676.91
16:52:26|30676.92
16:52:27|30679.81
16:52:28|30679.99
16:52:30|30682.42
16:52:30|30683.36
16:52:31|30683.56
16:52:32|30683.56
16:52:33|30683.55
16:52:34|30683.56
16:52:35|30683.56
16:52:36|30683.56
16:52:37|30683.56
16:52:38|30683.56
16:52:39|30683.55
16:52:40|30683.56
16:52:41|30683.55
16:52:42|30683.55
16:52:43|30683.55
16:52:44|30679.01
16:52:45|30679.01
16:52:46|30679.
16:52:47|30679.
16:52:48|30679.
16:52:49|30679.
16:52:50|30679.
16:52:51|30679.01
16:52:52|30679.01
16:52:53|30679.
16:52:54|30679.01
16:52:55|30679.01
16:52:56|30679.01
16:52:57|30679.
16:52:58|30679.
16:52:59|30679.01
16:53:00|30674.71
16:53:01|30674.71
16:53:02|30674.71
16:53:03|30674.72
16:53:04|30672.77
16:53:05|30670.46
16:53:06|30666.01
16:53:07|30666.01
16:53:08|30666.01
16:53:10|30666.01
16:53:11|30666.
16:53:12|30666.
16:53:13|30666.
16:53:15|30666.
16:53:15|30666.
16:53:16|30666.01
16:53:17|30664.94
16:53:18|30664.65
16:53:20|30664.65
16:53:20|30664.65
16:53:22|30662.37
16:53:23|30662.36
16:53:24|30662.36
16:53:25|30662.36
16:53:26|30662.36
16:53:27|30669.99
16:53:28|30669.99
16:53:29|30669.99
16:53:30|30669.99
16:53:31|30669.99
16:53:32|30669.99
16:53:33|30674.71
16:53:34|30674.71
16:53:35|30674.71
16:53:36|30674.71
16:53:37|30674.72
16:53:38|30674.71
16:53:39|30674.71
16:53:40|30674.71
16:53:41|30674.71
16:53:42|30674.71
16:53:43|30674.72
16:53:44|30674.71
16:53:45|30674.71
16:53:46|30674.71
16:53:47|30674.71
16:53:48|30674.71
16:53:49|30674.72
16:53:50|30674.71
16:53:51|30674.72
16:53:52|30674.71
16:53:53|30674.72
16:53:54|30674.71
16:53:55|30674.72
16:53:56|30674.72
16:53:57|30674.71
16:53:58|30674.72
16:53:59|30674.71
16:54:00|30674.71
16:54:01|30674.71
16:54:02|30674.71
16:54:03|30674.71
16:54:05|30672.01
16:54:05|30672.
16:54:06|30667.05
16:54:07|30664.48
16:54:08|30664.48
16:54:09|30664.48
16:54:11|30664.48
16:54:12|30664.48
16:54:13|30664.48
16:54:14|30664.48
16:54:15|30669.54
16:54:16|30669.99
16:54:17|30669.99
16:54:18|30669.99
16:54:20|30669.99
16:54:21|30674.72
16:54:22|30674.72
16:54:23|30674.73
16:54:23|30674.73
16:54:25|30677.36
16:54:26|30677.35
16:54:27|30677.36
16:54:27|30677.35
16:54:28|30677.35
16:54:30|30677.35
16:54:31|30677.35
16:54:32|30677.35
16:54:33|30677.36
16:54:34|30677.35
16:54:35|30676.46
16:54:36|30676.46
16:54:37|30676.14
16:54:38|30676.15
16:54:39|30676.14
16:54:40|30676.15
16:54:41|30676.14
16:54:43|30676.14
16:54:43|30676.15
16:54:44|30676.15
16:54:45|30676.15
16:54:46|30676.15
16:54:47|30676.14
16:54:48|30676.14
16:54:49|30676.14
16:54:50|30676.14
16:54:51|30676.14
16:54:52|30676.14
16:54:53|30676.14
16:54:54|30676.14
16:54:55|30676.15
16:54:56|30674.71
16:54:57|30674.71
16:54:58|30676.86
16:54:59|30679.99
16:55:00|30682.42
16:55:01|30682.98
16:55:02|30682.98
16:55:03|30682.98
16:55:04|30682.99
16:55:05|30682.98
16:55:06|30682.98
16:55:07|30682.98
16:55:08|30682.98
16:55:09|30682.98
16:55:10|30676.14
16:55:12|30676.14
16:55:13|30670.
16:55:14|30664.61
16:55:15|30662.03
16:55:16|30662.02
16:55:17|30662.03
16:55:19|30662.03
16:55:20|30662.02
16:55:21|30665.95
16:55:22|30665.94
16:55:23|30667.99
16:55:24|30667.99
16:55:25|30667.99
16:55:26|30668.
16:55:27|30667.99
16:55:28|30668.
16:55:29|30667.99
16:55:30|30668.
16:55:31|30668.
16:55:32|30668.
16:55:33|30658.41
16:55:35|30658.41
16:55:35|30658.41
16:55:36|30658.42
16:55:37|30658.42
16:55:38|30658.41
16:55:39|30658.41
16:55:40|30658.41
16:55:41|30658.41
16:55:42|30658.42
16:55:43|30658.41
16:55:44|30658.41
16:55:45|30658.41
16:55:46|30658.41
16:55:47|30658.42
16:55:48|30655.78
16:55:49|30655.78
16:55:50|30655.78
16:55:51|30655.79
16:55:52|30655.79
16:55:53|30655.78
16:55:54|30648.68
16:55:55|30648.68
16:55:56|30648.68
16:55:58|30648.69
16:55:58|30648.69
16:56:00|30646.59
16:56:00|30646.59
16:56:01|30646.59
16:56:03|30646.6
16:56:03|30650.22
16:56:05|30654.
16:56:05|30655.78
16:56:07|30659.49
16:56:07|30661.91
16:56:08|30661.9
16:56:09|30661.9
16:56:10|30661.9
16:56:11|30661.9
16:56:13|30666.53
16:56:14|30666.53
16:56:16|30674.
16:56:16|30673.99
16:56:18|30673.99
16:56:18|30673.99
16:56:20|30673.99
16:56:20|30673.99
16:56:22|30674.
16:56:22|30674.
16:56:23|30674.
16:56:24|30673.99
16:56:26|30673.99
16:56:26|30673.99
16:56:27|30673.99
16:56:29|30674.
16:56:30|30673.99
16:56:30|30673.99
16:56:32|30674.
16:56:33|30674.
16:56:33|30674.
16:56:34|30673.99
16:56:35|30673.99
16:56:36|30670.46
16:56:37|30670.14
16:56:39|30668.07
16:56:39|30667.29
16:56:41|30667.29
16:56:41|30667.29
16:56:42|30664.02
16:56:43|30664.03
16:56:45|30664.03
16:56:45|30664.02
16:56:47|30653.94
16:56:48|30653.94
16:56:48|30653.94
16:56:50|30653.94
16:56:51|30653.93
16:56:52|30653.93
16:56:53|30653.93
16:56:53|30653.93
16:56:54|30657.
16:56:55|30657.27
16:56:56|30657.42
16:56:58|30657.42
16:56:58|30657.42
16:56:59|30657.42
16:57:00|30657.42
16:57:01|30657.42
16:57:03|30657.42
16:57:04|30657.42
16:57:05|30657.42
16:57:06|30657.42
16:57:07|30657.42
16:57:08|30657.43
16:57:08|30657.42
16:57:10|30657.43
16:57:11|30657.42
16:57:12|30657.42
16:57:13|30657.42
16:57:14|30657.42
16:57:15|30657.43
16:57:16|30657.43
16:57:17|30657.43
16:57:18|30657.42
16:57:20|30657.57
16:57:20|30657.58
16:57:22|30657.57
16:57:23|30657.58
16:57:23|30657.57
16:57:25|30657.57
16:57:26|30657.57
16:57:27|30657.58
16:57:27|30657.57
16:57:29|30657.57
16:57:30|30657.57
16:57:30|30657.58
16:57:32|30657.57
16:57:33|30657.57
16:57:33|30657.57
16:57:35|30657.58
16:57:35|30657.58
16:57:37|30657.57
16:57:37|30657.57
16:57:39|30657.57
16:57:40|30657.57
16:57:41|30657.57
16:57:41|30657.57
16:57:43|30657.
16:57:43|30657.
16:57:45|30657.
16:57:46|30657.
16:57:47|30657.
16:57:47|30657.
16:57:48|30657.01
16:57:49|30657.
16:57:50|30657.01
16:57:52|30657.
16:57:52|30657.
16:57:53|30657.
16:57:55|30657.
16:57:55|30650.03
16:57:57|30650.03
16:57:58|30650.02
16:57:59|30650.01
16:58:00|30650.
16:58:01|30646.6
16:58:01|30646.6
16:58:02|30646.61
16:58:04|30642.35
16:58:05|30642.35
16:58:06|30642.35
16:58:07|30642.35
16:58:08|30637.12
16:58:09|30636.61
16:58:10|30632.74
16:58:10|30636.61
16:58:11|30636.64
16:58:13|30636.65
16:58:14|30636.65
16:58:15|30636.65
16:58:17|30636.66
16:58:18|30639.99
16:58:19|30640.
16:58:20|30639.99
16:58:21|30641.99
16:58:22|30641.99
16:58:23|30642.86
16:58:24|30643.1
16:58:25|30643.09
16:58:27|30643.53
16:58:27|30645.99
16:58:28|30645.99
16:58:29|30645.98
16:58:30|30645.98
16:58:31|30645.99
16:58:33|30645.98
16:58:33|30645.99
16:58:34|30649.91
16:58:36|30649.96
16:58:37|30649.97
16:58:37|30649.97
16:58:38|30649.96
16:58:39|30649.96
16:58:40|30647.46
16:58:42|30646.9
16:58:43|30646.9
16:58:43|30646.9
16:58:45|30646.9
16:58:45|30646.13
16:58:46|30642.01
16:58:48|30641.79
16:58:49|30641.78
16:58:49|30641.36
16:58:51|30641.35
16:58:52|30641.35
16:58:52|30641.35
16:58:53|30641.36
16:58:55|30641.35
16:58:55|30641.36
16:58:56|30641.36
16:58:57|30641.35
16:58:58|30641.36
16:59:00|30641.36
16:59:01|30641.36
16:59:02|30641.36
16:59:03|30641.35
16:59:03|30641.36
16:59:05|30641.35
16:59:06|30641.35
16:59:07|30641.35
16:59:07|30641.35
16:59:09|30641.36
16:59:10|30641.35
16:59:11|30641.35
16:59:12|30641.35
16:59:13|30641.35
16:59:13|30641.35
16:59:15|30641.35
16:59:15|30641.35
16:59:17|30641.35
16:59:18|30641.35
16:59:19|30641.35
16:59:21|30641.36
16:59:21|30641.36
16:59:22|30640.61
16:59:24|30640.
16:59:25|30639.55
16:59:26|30639.55
16:59:27|30639.31
16:59:27|30639.32
16:59:29|30639.32
16:59:29|30639.31
16:59:31|30639.31
16:59:32|30639.31
16:59:33|30639.31
16:59:34|30639.31
16:59:35|30639.31
16:59:36|30639.31
16:59:37|30639.32
16:59:38|30639.31
16:59:39|30639.31
16:59:40|30639.31
16:59:41|30643.23
16:59:42|30645.98
16:59:43|30646.
16:59:44|30645.99
16:59:45|30645.99
16:59:46|30646.
16:59:47|30649.95
16:59:48|30649.95
16:59:49|30649.96
16:59:50|30649.96
16:59:51|30649.95
16:59:52|30649.95
16:59:53|30649.96
16:59:54|30649.96
16:59:55|30649.96
16:59:56|30649.3
16:59:57|30649.3
16:59:58|30649.3
16:59:59|30649.31
17:00:00|30649.31
17:00:01|30649.3
17:00:02|30649.3
17:00:04|30649.19
17:00:05|30648.
17:00:06|30648.
17:00:06|30648.01
17:00:08|30646.89
17:00:08|30646.9
17:00:09|30646.9
17:00:10|30646.9
17:00:11|30646.89
17:00:12|30646.89
17:00:13|30646.9
17:00:14|30646.9
17:00:16|30646.9
17:00:16|30646.89
17:00:18|30646.89
17:00:19|30646.89
17:00:20|30646.92
17:00:21|30646.91
17:00:21|30646.26
17:00:23|30646.26
17:00:24|30646.27
17:00:25|30646.27
17:00:26|30646.26
17:00:27|30646.27
17:00:28|30649.89
17:00:29|30653.99
17:00:29|30653.99
17:00:31|30654.
17:00:32|30654.
17:00:32|30640.11
17:00:33|30640.11
17:00:34|30640.11
17:00:36|30640.12
17:00:37|30640.12
17:00:38|30640.11
17:00:39|30640.11
17:00:40|30640.12
17:00:41|30640.12
17:00:42|30640.11
17:00:43|30640.12
17:00:44|30640.12
17:00:45|30640.12
17:00:46|30640.11
17:00:46|30637.05
17:00:48|30634.54
17:00:49|30634.53
17:00:50|30634.54
17:00:51|30634.54
17:00:52|30634.53
17:00:53|30634.54
17:00:54|30634.53
17:00:55|30634.53
17:00:56|30634.53
17:00:57|30634.53
17:00:58|30634.54
17:00:59|30634.54
17:01:00|30634.54
17:01:01|30636.42
17:01:02|30637.04
17:01:03|30637.04
17:01:04|30637.04
17:01:05|30637.03
17:01:06|30637.04
17:01:07|30637.04
17:01:08|30637.04
17:01:09|30637.03
17:01:10|30637.04
17:01:11|30637.03
17:01:12|30637.03
17:01:13|30637.04
17:01:14|30637.03
17:01:15|30637.03
17:01:16|30637.03
17:01:17|30637.03
17:01:19|30637.03
17:01:20|30637.03
17:01:21|30641.99
17:01:22|30642.
17:01:23|30642.07
17:01:25|30643.5
17:01:25|30643.51
17:01:26|30643.5
17:01:27|30643.51
17:01:29|30643.51
17:01:29|30643.51
17:01:31|30643.51
17:01:32|30643.51
17:01:32|30643.5
17:01:33|30643.5
17:01:35|30643.51
17:01:35|30643.5
17:01:37|30643.5
17:01:37|30643.5
17:01:39|30643.5
17:01:40|30643.5
17:01:40|30643.5
17:01:42|30643.5
17:01:43|30643.65
17:01:44|30643.66
17:01:44|30643.65
17:01:45|30643.65
17:01:47|30643.65
17:01:48|30643.65
17:01:48|30637.03
17:01:49|30636.95
17:01:51|30636.94
17:01:51|30636.94
17:01:53|30629.07
17:01:53|30626.06
17:01:54|30626.06
17:01:55|30626.06
17:01:57|30626.07
17:01:57|30626.06
17:01:58|30633.9
17:01:59|30634.
17:02:00|30633.99
17:02:02|30633.99
17:02:02|30633.99
17:02:03|30633.99
17:02:05|30633.99
17:02:06|30633.99
17:02:07|30633.99
17:02:08|30633.99
17:02:08|30633.99
17:02:09|30635.53
17:02:11|30635.81
17:02:11|30635.81
17:02:13|30635.81
17:02:13|30635.8
17:02:14|30635.81
17:02:16|30637.32
17:02:16|30637.32
17:02:17|30637.42
17:02:19|30637.69
17:02:20|30637.69
17:02:21|30637.69
17:02:23|30637.68
17:02:24|30637.69
17:02:24|30637.68
17:02:25|30637.68
17:02:27|30637.68
17:02:27|30637.68
17:02:29|30637.68
17:02:29|30637.68
17:02:30|30637.68
17:02:31|30635.25
17:02:33|30634.63
17:02:34|30634.63
17:02:35|30634.63
17:02:36|30634.63
17:02:37|30634.63
17:02:38|30634.64
17:02:39|30634.63
17:02:40|30634.64
17:02:41|30634.63
17:02:42|30634.63
17:02:43|30634.63
17:02:44|30634.63
17:02:45|30634.64
17:02:46|30634.64
17:02:47|30634.59
17:02:48|30634.58
17:02:49|30624.8
17:02:50|30624.79
17:02:51|30624.79
17:02:52|30624.79
17:02:53|30624.8
17:02:54|30624.8
17:02:55|30624.79
17:02:56|30624.79
17:02:57|30624.79
17:02:58|30624.79
17:02:59|30624.79
17:03:00|30624.79
17:03:01|30624.79
17:03:02|30624.8
17:03:03|30624.79
17:03:04|30625.98
17:03:05|30625.98
17:03:06|30625.98
17:03:07|30625.99
17:03:08|30625.99
17:03:09|30625.98
17:03:10|30625.99
17:03:11|30625.99
17:03:12|30625.98
17:03:13|30625.98
17:03:14|30625.98
17:03:15|30625.99
17:03:16|30625.99
17:03:17|30625.98
17:03:18|30624.78
17:03:19|30624.79
17:03:20|30624.79
17:03:21|30624.79
17:03:23|30621.69
17:03:24|30621.26
17:03:25|30621.25
17:03:26|30624.78
17:03:26|30625.41
17:03:27|30622.92
17:03:28|30622.91
17:03:30|30622.92
17:03:30|30622.91
17:03:31|30622.92
17:03:32|30622.91
17:03:33|30622.92
17:03:34|30622.92
17:03:36|30622.92
17:03:36|30622.92
17:03:38|30622.91
17:03:39|30622.92
17:03:40|30622.92
17:03:40|30622.91
17:03:41|30622.92
17:03:43|30622.92
17:03:43|30622.91
17:03:45|30622.91
17:03:46|30622.91
17:03:47|30622.91
17:03:47|30622.91
17:03:48|30622.91
17:03:49|30621.25
17:03:51|30620.48
17:03:51|30620.48
17:03:52|30620.49
17:03:54|30620.48
17:03:54|30620.48
17:03:56|30620.48
17:03:56|30620.48
17:03:58|30620.49
17:03:58|30624.76
17:04:00|30624.76
17:04:00|30624.76
17:04:01|30624.77
17:04:02|30624.76
17:04:04|30624.77
17:04:05|30624.76
17:04:06|30624.76
17:04:06|30624.76
17:04:07|30624.76
17:04:08|30624.76
17:04:09|30624.76
17:04:10|30624.76
17:04:11|30624.76
17:04:13|30624.77
17:04:14|30624.76
17:04:14|30624.77
17:04:16|30624.76
17:04:16|30624.76
17:04:18|30624.76
17:04:18|30624.77
17:04:19|30624.76
17:04:20|30624.76
17:04:21|30624.77
17:04:23|30622.92
17:04:25|30620.48
17:04:26|30620.49
17:04:27|30613.45
17:04:27|30611.46
17:04:29|30610.01
17:04:30|30611.99
17:04:31|30611.99
17:04:32|30611.99
17:04:32|30611.99
17:04:34|30612.
17:04:35|30611.99
17:04:35|30612.
17:04:37|30611.99
17:04:38|30608.
17:04:38|30608.
17:04:40|30608.01
17:04:40|30608.01
17:04:41|30608.01
17:04:43|30608.
17:04:44|30608.
17:04:45|30608.
17:04:46|30608.
17:04:47|30608.
17:04:48|30608.01
17:04:49|30608.01
17:04:50|30608.
17:04:51|30609.
17:04:52|30609.6
17:04:53|30609.59
17:04:54|30609.59
17:04:55|30609.6
17:04:56|30609.59
17:04:57|30609.59
17:04:58|30609.59
17:04:59|30609.59
17:05:00|30609.6
17:05:01|30609.59
17:05:02|30609.59
17:05:03|30609.59
17:05:04|30609.6
17:05:05|30609.6
17:05:06|30609.6
17:05:08|30609.6
17:05:08|30611.09
17:05:09|30615.26
17:05:10|30615.45
17:05:11|30615.45
17:05:12|30615.45
17:05:13|30615.49
17:05:14|30620.52
17:05:15|30620.73
17:05:16|30620.72
17:05:17|30620.73
17:05:18|30620.72
17:05:19|30622.62
17:05:20|30623.25
17:05:22|30623.25
17:05:23|30623.26
17:05:24|30623.96
17:05:25|30623.96
17:05:27|30623.97
17:05:27|30623.97
17:05:28|30623.97
17:05:29|30623.96
17:05:30|30623.96
17:05:31|30623.96
17:05:32|30623.97
17:05:33|30623.97
17:05:35|30623.97
17:05:35|30623.97
17:05:37|30623.97
17:05:38|30623.97
17:05:39|30623.97
17:05:39|30623.97
17:05:40|30623.96
17:05:41|30623.97
17:05:43|30623.97
17:05:44|30623.97
17:05:45|30623.96
17:05:46|30623.97
17:05:46|30623.96
17:05:48|30623.96
17:05:49|30624.6
17:05:50|30624.77
17:05:51|30624.77
17:05:52|30628.56
17:05:53|30629.05
17:05:54|30630.
17:05:55|30638.78
17:05:56|30638.78
17:05:57|30638.78
17:05:58|30638.79
17:05:59|30638.79
17:06:00|30638.78
17:06:01|30638.79
17:06:03|30638.78
17:06:03|30638.78
17:06:04|30638.79
17:06:05|30638.79
17:06:06|30638.78
17:06:07|30638.78
17:06:08|30638.78
17:06:09|30638.79
17:06:10|30638.78
17:06:11|30640.
17:06:12|30642.69
17:06:14|30642.68
17:06:15|30642.68
17:06:16|30642.68
17:06:17|30642.68
17:06:18|30642.68
17:06:19|30642.69
17:06:20|30638.8
17:06:21|30638.79
17:06:22|30638.79
17:06:24|30638.79
17:06:24|30638.8
17:06:25|30638.79
17:06:26|30638.79
17:06:27|30638.79
17:06:29|30638.79
17:06:30|30638.79
17:06:31|30638.79
17:06:32|30638.79
17:06:33|30638.8
17:06:34|30638.79
17:06:35|30638.79
17:06:36|30638.79
17:06:37|30638.79
17:06:38|30638.8
17:06:39|30638.79
17:06:40|30638.8
17:06:41|30641.02
17:06:42|30641.26
17:06:43|30641.86
17:06:44|30642.68
17:06:45|30645.37
17:06:46|30645.37
17:06:47|30645.37
17:06:48|30645.49
17:06:49|30645.51
17:06:50|30648.05
17:06:51|30648.05
17:06:52|30649.7
17:06:53|30649.7
17:06:54|30649.69
17:06:55|30649.7
17:06:56|30649.69
17:06:57|30649.7
17:06:58|30649.7
17:06:59|30649.69
17:07:00|30649.7
17:07:01|30649.7
17:07:02|30649.7
17:07:03|30649.7
17:07:04|30649.7
17:07:05|30649.69
17:07:06|30650.22
17:07:07|30649.7
17:07:08|30653.59
17:07:09|30653.59
17:07:10|30653.59
17:07:11|30653.67
17:07:12|30655.
17:07:13|30657.56
17:07:14|30657.57
17:07:15|30657.57
17:07:16|30657.56
17:07:17|30660.79
17:07:19|30660.79
17:07:19|30660.78
17:07:20|30660.79
17:07:21|30660.78
17:07:22|30660.78
17:07:24|30660.79
17:07:25|30660.78
17:07:26|30660.79
17:07:27|30660.78
17:07:28|30660.79
17:07:29|30660.79
17:07:30|30662.85
17:07:31|30662.86
17:07:32|30662.85
17:07:33|30662.86
17:07:34|30662.86
17:07:36|30665.92
17:07:36|30667.14
17:07:37|30667.15
17:07:38|30667.15
17:07:40|30667.14
17:07:40|30667.14
17:07:41|30667.14
17:07:43|30667.14
17:07:43|30667.14
17:07:44|30665.88
17:07:45|30665.88
17:07:46|30663.14
17:07:48|30663.15
17:07:48|30663.15
17:07:49|30663.15
17:07:50|30663.14
17:07:52|30663.14
17:07:52|30663.14
17:07:53|30663.14
17:07:54|30663.14
17:07:56|30663.15
17:07:57|30663.14
17:07:57|30663.15
17:07:58|30663.14
17:07:59|30663.14
17:08:00|30663.14
17:08:02|30663.14
17:08:03|30663.14
17:08:03|30663.14
17:08:04|30663.14
17:08:05|30663.14
17:08:06|30663.14
17:08:07|30663.14
17:08:08|30663.14
17:08:10|30663.14
17:08:11|30663.14
17:08:12|30663.14
17:08:13|30663.15
17:08:14|30663.14
17:08:15|30663.14
17:08:16|30663.14
17:08:17|30663.14
17:08:17|30663.14
17:08:19|30663.14
17:08:20|30663.15
17:08:20|30663.14
17:08:22|30663.15
17:08:22|30663.14
17:08:24|30663.14
17:08:25|30663.15
17:08:26|30663.15
17:08:28|30663.14
17:08:28|30663.14
17:08:30|30663.14
17:08:31|30663.14
17:08:32|30663.14
17:08:33|30663.14
17:08:34|30663.14
17:08:35|30663.14
17:08:36|30656.66
17:08:37|30656.
17:08:38|30656.
17:08:39|30656.
17:08:40|30656.01
17:08:41|30656.
17:08:43|30654.82
17:08:43|30653.11
17:08:44|30653.11
17:08:45|30653.11
17:08:46|30653.1
17:08:47|30653.1
17:08:48|30653.1
17:08:49|30655.74
17:08:50|30661.26
17:08:51|30661.86
17:08:52|30661.85
17:08:53|30661.85
17:08:54|30661.85
17:08:56|30661.85
17:08:57|30661.85
17:08:57|30661.85
17:08:58|30661.86
17:08:59|30661.85
17:09:01|30661.85
17:09:02|30661.86
17:09:03|30661.85
17:09:04|30661.86
17:09:04|30661.85
17:09:05|30661.85
17:09:06|30661.85
17:09:07|30661.85
17:09:09|30661.85
17:09:09|30661.85
17:09:11|30661.85
17:09:12|30661.85
17:09:12|30661.85
17:09:14|30661.85
17:09:15|30660.78
17:09:15|30660.78
17:09:16|30660.34
17:09:17|30658.49
17:09:18|30658.49
17:09:20|30658.48
17:09:21|30658.49
17:09:21|30658.49
17:09:23|30658.48
17:09:23|30658.48
17:09:24|30658.49
17:09:26|30659.99
17:09:27|30659.99
17:09:29|30659.99
17:09:30|30659.99
17:09:31|30660.
17:09:32|30660.
17:09:33|30659.99
17:09:34|30659.99
17:09:35|30660.01
17:09:36|30660.01
17:09:37|30660.02
17:09:38|30660.93
17:09:39|30660.93
17:09:40|30660.93
17:09:41|30660.93
17:09:42|30660.93
17:09:43|30660.94
17:09:44|30660.94
17:09:45|30660.94
17:09:46|30660.94
17:09:47|30660.93
17:09:48|30660.94
17:09:49|30660.93
17:09:50|30660.93
17:09:51|30660.94
17:09:52|30660.93
17:09:53|30660.93
17:09:54|30660.93
17:09:55|30660.93
17:09:56|30660.93
17:09:57|30660.93
17:09:59|30660.94
17:09:59|30660.94
17:10:00|30660.94
17:10:01|30660.94
17:10:02|30660.93
17:10:03|30660.93
17:10:04|30660.93
17:10:05|30660.94
17:10:06|30660.94
17:10:07|30660.94
17:10:08|30660.94
17:10:09|30660.93
17:10:10|30656.02
17:10:11|30654.01
17:10:12|30653.42
17:10:14|30653.42
17:10:14|30653.42
17:10:15|30653.42
17:10:16|30653.42
17:10:17|30653.41
17:10:18|30653.42
17:10:19|30653.42
17:10:20|30653.42
17:10:21|30653.41
17:10:22|30653.41
17:10:23|30653.42
17:10:25|30653.42
17:10:26|30653.42
17:10:27|30653.41
17:10:29|30653.41
17:10:29|30653.41
17:10:31|30653.41
17:10:32|30653.42
17:10:33|30650.87
17:10:34|30650.86
17:10:35|30650.86
17:10:35|30650.41
17:10:37|30648.
17:10:38|30648.
17:10:39|30648.
17:10:40|30648.
17:10:41|30648.01
17:10:42|30648.01
17:10:43|30648.01
17:10:44|30648.01
17:10:45|30648.
17:10:46|30648.01
17:10:47|30648.01
17:10:48|30648.01
17:10:49|30648.01
17:10:50|30646.88
17:10:51|30644.01
17:10:52|30643.69
17:10:53|30643.7
17:10:54|30643.7
17:10:55|30643.7
17:10:56|30643.69
17:10:57|30643.7
17:10:58|30643.69
17:10:59|30643.69
17:11:00|30643.7
17:11:01|30643.69
17:11:02|30643.69
17:11:03|30643.69
17:11:04|30643.69
17:11:05|30643.7
17:11:06|30643.69
17:11:07|30643.69
17:11:08|30643.7
17:11:09|30643.69
17:11:10|30643.69
17:11:11|30643.69
17:11:12|30643.7
17:11:13|30643.69
17:11:14|30643.69
17:11:15|30643.7
17:11:16|30643.69
17:11:17|30643.69
17:11:18|30643.69
17:11:19|30643.69
17:11:20|30643.7
17:11:21|30643.69
17:11:22|30643.7
17:11:23|30643.69
17:11:24|30643.69
17:11:25|30643.69
17:11:26|30643.69
17:11:27|30643.69
17:11:29|30643.69
17:11:29|30643.7
17:11:31|30643.7
17:11:32|30643.69
17:11:32|30643.69
17:11:33|30643.7
17:11:35|30643.7
17:11:36|30643.7
17:11:37|30643.7
17:11:38|30648.01
17:11:39|30648.01
17:11:40|30648.
17:11:41|30648.01
17:11:42|30648.01
17:11:43|30648.01
17:11:44|30648.01
17:11:45|30648.
17:11:46|30648.01
17:11:47|30648.
17:11:48|30654.
17:11:49|30654.1
17:11:50|30654.11
17:11:51|30654.1
17:11:52|30654.1
17:11:53|30654.1
17:11:54|30648.97
17:11:55|30648.66
17:11:56|30648.66
17:11:57|30645.6
17:11:58|30645.6
17:11:59|30645.39
17:12:00|30645.4
17:12:01|30644.01
17:12:02|30643.54
17:12:03|30643.54
17:12:04|30643.53
17:12:05|30642.58
17:12:06|30642.54
17:12:07|30642.01
17:12:08|30642.01
17:12:09|30642.01
17:12:10|30640.1
17:12:11|30640.
17:12:12|30640.01
17:12:13|30640.
17:12:14|30639.47
17:12:15|30639.48
17:12:16|30639.48
17:12:17|30639.48
17:12:18|30638.77
17:12:19|30638.77
17:12:20|30638.78
17:12:21|30638.77
17:12:22|30645.4
17:12:23|30648.34
17:12:24|30648.34
17:12:25|30648.34
17:12:26|30649.99
17:12:27|30649.99
17:12:29|30649.99
17:12:30|30650.
17:12:31|30650.
17:12:32|30649.99
17:12:33|30649.99
17:12:34|30650.
17:12:36|30649.99
17:12:36|30649.99
17:12:37|30649.99
17:12:38|30650.
17:12:39|30646.93
17:12:40|30646.93
17:12:41|30646.93
17:12:42|30646.93
17:12:43|30646.93
17:12:44|30646.94
17:12:46|30646.94
17:12:47|30646.94
17:12:47|30646.93
17:12:48|30646.93
17:12:49|30646.94
17:12:51|30646.93
17:12:51|30646.93
17:12:53|30646.93
17:12:54|30646.93
17:12:54|30653.83
17:12:56|30653.84
17:12:56|30652.85
17:12:57|30652.85
17:12:58|30652.86
17:12:59|30652.86
17:13:01|30652.85
17:13:01|30652.85
17:13:03|30652.86
17:13:03|30650.7
17:13:05|30650.7
17:13:05|30650.7
17:13:06|30650.7
17:13:08|30649.3
17:13:08|30649.1
17:13:09|30649.1
17:13:10|30649.1
17:13:11|30649.1
17:13:13|30649.1
17:13:14|30649.1
17:13:15|30649.1
17:13:16|30649.1
17:13:16|30649.1
17:13:18|30649.1
17:13:19|30649.1
17:13:19|30649.11
17:13:21|30649.1
17:13:22|30649.1
17:13:23|30649.1
17:13:24|30653.05
17:13:25|30653.06
17:13:26|30653.06
17:13:27|30653.06
17:13:28|30653.05
17:13:28|30653.06
17:13:30|30653.05
17:13:31|30653.83
17:13:32|30653.84
17:13:33|30653.84
17:13:34|30653.84
17:13:36|30653.84
17:13:36|30653.84
17:13:37|30652.84
17:13:38|30652.83
17:13:39|30652.83
17:13:40|30652.83
17:13:41|30652.82
17:13:42|30652.82
17:13:43|30652.82
17:13:44|30649.55
17:13:45|30648.01
17:13:46|30644.01
17:13:47|30644.01
17:13:48|30644.01
17:13:49|30644.01
17:13:50|30642.86
17:13:51|30640.01
17:13:53|30635.43
17:13:54|30633.98
17:13:54|30632.74
17:13:56|30632.68
17:13:57|30632.68
17:13:58|30632.68
17:13:58|30632.68
17:13:59|30632.21
17:14:00|30632.21
17:14:01|30632.21
17:14:03|30632.22
17:14:03|30630.01
17:14:04|30630.01
17:14:06|30630.01
17:14:06|30630.01
17:14:08|30630.
17:14:09|30630.01
17:14:09|30630.01
17:14:11|30630.01
17:14:12|30630.01
17:14:13|30630.01
17:14:14|30629.15
17:14:14|30626.33
17:14:16|30626.33
17:14:17|30626.32
17:14:17|30626.3
17:14:19|30626.09
17:14:20|30620.01
17:14:20|30620.
17:14:22|30620.01
17:14:23|30611.59
17:14:24|30611.59
17:14:25|30611.59
17:14:25|30611.59
17:14:26|30608.87
17:14:28|30608.88
17:14:29|30614.
17:14:30|30614.28
17:14:31|30616.18
17:14:32|30618.
17:14:34|30618.
17:14:34|30617.99
17:14:35|30618.
17:14:36|30618.
17:14:37|30617.99
17:14:38|30617.99
17:14:39|30618.
17:14:40|30618.
17:14:41|30618.
17:14:42|30617.99
17:14:43|30618.
17:14:45|30618.
17:14:46|30617.99
17:14:47|30617.99
17:14:47|30617.99
17:14:49|30617.99
17:14:50|30617.99
17:14:51|30618.
17:14:51|30618.91
17:14:52|30618.92
17:14:53|30618.92
17:14:54|30618.91
17:14:56|30618.92
17:14:57|30618.91
17:14:58|30618.91
17:14:59|30618.91
17:15:00|30618.91
17:15:01|30618.92
17:15:02|30618.91
17:15:03|30618.91
17:15:04|30618.92
17:15:05|30618.91
17:15:06|30618.91
17:15:07|30618.91
17:15:08|30618.92
17:15:09|30618.91
17:15:10|30618.92
17:15:11|30618.91
17:15:12|30618.91
17:15:13|30618.92
17:15:14|30618.91
17:15:15|30618.92
17:15:16|30618.91
17:15:17|30618.91
17:15:18|30618.91
17:15:19|30618.91
17:15:20|30618.92
17:15:21|30618.92
17:15:22|30618.92
17:15:23|30618.91
17:15:24|30618.92
17:15:25|30618.91
17:15:26|30618.91
17:15:27|30618.91
17:15:28|30618.92
17:15:29|30618.91
17:15:30|30618.92
17:15:31|30618.92
17:15:32|30618.91
17:15:33|30618.91
17:15:35|30618.91
17:15:35|30618.92
17:15:36|30618.91
17:15:37|30618.92
17:15:39|30618.91
17:15:40|30618.91
17:15:41|30618.92
17:15:42|30618.91
17:15:43|30618.91
17:15:43|30618.91
17:15:45|30618.91
17:15:45|30618.92
17:15:47|30618.92
17:15:48|30618.92
17:15:48|30618.92
17:15:49|30618.92
17:15:51|30618.91
17:15:52|30618.92
17:15:53|30618.91
17:15:54|30618.92
17:15:55|30618.92
17:15:56|30618.92
17:15:56|30618.91
17:15:58|30618.91
17:15:59|30618.92
17:16:00|30618.92
17:16:01|30618.92
17:16:02|30618.91
17:16:03|30618.92
17:16:04|30618.92
17:16:05|30618.92
17:16:06|30618.92
17:16:07|30618.91
17:16:08|30618.92
17:16:09|30618.92
17:16:10|30618.91
17:16:11|30618.91
17:16:12|30618.92
17:16:13|30618.92
17:16:14|30618.91
17:16:15|30618.92
17:16:16|30618.91
17:16:17|30618.91
17:16:18|30618.91
17:16:19|30618.91
17:16:20|30618.91
17:16:21|30618.91
17:16:22|30618.91
17:16:23|30618.91
17:16:24|30618.91
17:16:25|30618.91
17:16:26|30618.91
17:16:27|30618.92
17:16:28|30618.91
17:16:29|30618.92
17:16:30|30618.91
17:16:31|30618.91
17:16:32|30618.92
17:16:33|30618.92
17:16:34|30618.92
17:16:35|30622.
17:16:37|30625.7
17:16:38|30629.08
17:16:39|30629.07
17:16:39|30629.07
17:16:40|30629.08
17:16:41|30629.07
17:16:42|30629.07
17:16:44|30629.07
17:16:45|30629.08
17:16:47|30629.08
17:16:47|30629.07
17:16:48|30629.07
17:16:49|30629.07
17:16:51|30629.07
17:16:51|30629.07
17:16:52|30629.07
17:16:53|30629.08
17:16:54|30629.84
17:16:55|30630.
17:16:56|30631.19
17:16:58|30631.18
17:16:58|30631.18
17:17:00|30631.19
17:17:01|30631.19
17:17:02|30631.28
17:17:03|30631.99
17:17:04|30631.99
17:17:05|30632.
17:17:06|30632.
17:17:07|30632.
17:17:08|30632.
17:17:09|30631.99
17:17:10|30632.
17:17:11|30632.74
17:17:12|30633.08
17:17:13|30633.08
17:17:14|30633.07
17:17:15|30633.07
17:17:16|30633.08
17:17:17|30633.07
17:17:18|30633.08
17:17:19|30633.07
17:17:20|30633.07
17:17:21|30633.07
17:17:22|30633.07
17:17:23|30633.07
17:17:24|30633.07
17:17:25|30633.07
17:17:26|30633.07
17:17:27|30633.07
17:17:28|30633.07
17:17:29|30633.07
17:17:30|30633.07
17:17:31|30633.08
17:17:32|30633.07
17:17:34|30633.08
17:17:34|30633.08
17:17:35|30633.08
17:17:37|30633.08
17:17:38|30621.61
17:17:38|30621.6
17:17:40|30621.6
17:17:41|30621.6
17:17:43|30621.6
17:17:43|30621.61
17:17:45|30621.6
17:17:45|30618.92
17:17:46|30617.34
17:17:47|30617.34
17:17:48|30617.35
17:17:50|30617.34
17:17:51|30617.34
17:17:52|30617.34
17:17:52|30617.34
17:17:54|30617.35
17:17:54|30617.35
17:17:55|30617.34
17:17:56|30617.34
17:17:58|30617.35
17:17:58|30617.34
17:17:59|30617.34
17:18:00|30617.35
17:18:01|30617.34
17:18:02|30617.35
17:18:03|30617.34
17:18:04|30617.34
17:18:05|30617.34
17:18:06|30617.35
17:18:07|30617.34
17:18:08|30617.34
17:18:10|30617.34
17:18:10|30617.35
17:18:11|30617.35
17:18:13|30617.35
17:18:13|30617.35
17:18:14|30617.34
17:18:15|30617.34
17:18:16|30617.35
17:18:17|30617.35
17:18:18|30617.34
17:18:19|30617.35
17:18:20|30617.34
17:18:22|30617.34
17:18:23|30607.27
17:18:23|30607.27
17:18:25|30607.27
17:18:25|30604.47
17:18:27|30603.45
17:18:28|30603.44
17:18:28|30603.44
17:18:29|30603.44
17:18:30|30603.44
17:18:31|30603.44
17:18:33|30603.44
17:18:33|30603.4
17:18:35|30603.31
17:18:36|30602.35
17:18:37|30602.36
17:18:38|30602.35
17:18:40|30602.35
17:18:40|30602.35
17:18:41|30602.35
17:18:42|30602.35
17:18:43|30602.36
17:18:45|30602.35
17:18:45|30602.35
17:18:47|30602.36
17:18:47|30602.35
17:18:48|30602.34
17:18:50|30602.34
17:18:51|30602.34
17:18:52|30602.34
17:18:52|30602.34
17:18:53|30602.34
17:18:54|30605.99
17:18:55|30607.39
17:18:57|30607.39
17:18:58|30607.39
17:18:58|30607.4
17:19:00|30607.39
17:19:00|30607.4
17:19:01|30607.39
17:19:03|30605.27
17:19:04|30604.8
17:19:04|30604.8
17:19:06|30603.95
17:19:06|30603.94
17:19:08|30603.95
17:19:08|30603.95
17:19:09|30603.94
17:19:10|30603.94
17:19:12|30603.95
17:19:13|30603.95
17:19:14|30605.99
17:19:15|30606.
17:19:15|30605.99
17:19:17|30605.99
17:19:18|30603.39
17:19:18|30603.39
17:19:20|30603.39
17:19:21|30603.39
17:19:22|30603.39
17:19:22|30603.4
17:19:23|30603.4
17:19:25|30603.39
17:19:26|30603.39
17:19:27|30604.86
17:19:28|30604.86
17:19:29|30604.86
17:19:30|30604.85
17:19:31|30604.85
17:19:32|30604.86
17:19:33|30604.86
17:19:34|30604.85
17:19:35|30604.86
17:19:37|30604.85
17:19:37|30604.86
17:19:38|30604.86
17:19:39|30604.85
17:19:41|30604.85
17:19:41|30604.86
17:19:42|30604.85
17:19:44|30604.86
17:19:44|30604.85
17:19:45|30604.86
17:19:46|30604.86
17:19:47|30604.85
17:19:49|30604.85
17:19:49|30604.86
17:19:51|30604.86
17:19:52|30607.39
17:19:52|30608.13
17:19:53|30608.5
17:19:54|30609.2
17:19:55|30609.2
17:19:56|30609.2
17:19:58|30609.19
17:19:59|30609.19
17:20:00|30609.2
17:20:00|30609.2
17:20:02|30609.19
17:20:03|30609.2
17:20:04|30609.2
17:20:05|30609.2
17:20:06|30609.19
17:20:07|30609.19
17:20:07|30609.19
17:20:09|30609.2
17:20:10|30609.19
17:20:11|30609.19
17:20:12|30609.19
17:20:13|30609.2
17:20:14|30609.2
17:20:14|30606.46
17:20:16|30606.47
17:20:17|30606.47
17:20:18|30606.47
17:20:19|30605.85
17:20:20|30605.14
17:20:21|30604.86
17:20:22|30604.87
17:20:23|30604.86
17:20:24|30604.86
17:20:26|30604.87
17:20:26|30604.86
17:20:27|30604.86
17:20:28|30604.86
17:20:29|30604.86
17:20:30|30604.87
17:20:31|30604.86
17:20:32|30604.87
17:20:33|30604.87
17:20:34|30604.87
17:20:35|30604.86
17:20:37|30604.87
17:20:38|30604.86
17:20:39|30604.86
17:20:40|30604.87
17:20:41|30604.87
17:20:43|30604.86
17:20:43|30604.87
17:20:45|30604.87
17:20:46|30604.86
17:20:46|30604.87
17:20:48|30604.87
17:20:49|30604.86
17:20:50|30604.86
17:20:52|30604.86
17:20:52|30604.87
17:20:53|30604.87
17:20:54|30604.87
17:20:55|30604.86
17:20:56|30604.87
17:20:58|30604.87
17:20:59|30604.86
17:20:59|30604.86
17:21:00|30604.86
17:21:02|30604.86
17:21:03|30604.86
17:21:04|30604.86
17:21:04|30604.87
17:21:05|30604.86
17:21:07|30604.86
17:21:08|30604.87
17:21:08|30604.86
17:21:10|30604.86
17:21:11|30604.87
17:21:11|30604.86
17:21:13|30604.86
17:21:14|30604.86
17:21:15|30604.86
17:21:15|30604.86
17:21:17|30604.86
17:21:18|30604.86
17:21:19|30604.86
17:21:20|30604.86
17:21:21|30604.87
17:21:21|30604.86
17:21:23|30604.86
17:21:24|30604.86
17:21:24|30604.87
17:21:26|30604.86
17:21:26|30602.39
17:21:27|30602.39
17:21:28|30602.38
17:21:30|30602.39
17:21:30|30602.39
17:21:32|30602.39
17:21:33|30602.38
17:21:34|30602.38
17:21:35|30602.38
17:21:36|30602.38
17:21:37|30602.39
17:21:39|30602.39
17:21:39|30602.38
17:21:41|30602.39
17:21:42|30602.38
17:21:43|30602.38
17:21:43|30602.39
17:21:45|30602.39
17:21:45|30602.38
17:21:47|30602.39
17:21:47|30602.38
17:21:48|30602.38
17:21:50|30602.38
17:21:51|30602.38
17:21:52|30602.38
17:21:53|30602.39
17:21:54|30602.38
17:21:55|30602.39
17:21:56|30602.39
17:21:57|30602.38
17:21:57|30602.38
17:21:59|30602.38
17:22:00|30602.38
17:22:00|30602.38
17:22:02|30600.01
17:22:03|30600.01
17:22:03|30600.02
17:22:05|30600.01
17:22:06|30600.02
17:22:07|30600.01
17:22:07|30600.01
17:22:09|30600.01
17:22:09|30600.01
17:22:11|30600.01
17:22:12|30600.01
17:22:13|30600.01
17:22:14|30600.01
17:22:15|30600.01
17:22:16|30600.01
17:22:17|30600.01
17:22:18|30600.01
17:22:19|30600.01
17:22:20|30600.02
17:22:21|30600.02
17:22:22|30600.01
17:22:24|30600.01
17:22:24|30600.01
17:22:25|30600.02
17:22:26|30600.01
17:22:27|30600.01
17:22:28|30600.01
17:22:29|30600.01
17:22:30|30600.02
17:22:31|30600.01
17:22:32|30600.01
17:22:33|30600.01
17:22:34|30600.01
17:22:35|30600.01
17:22:36|30600.01
17:22:37|30600.02
17:22:38|30600.01
17:22:39|30600.01
17:22:40|30600.01
17:22:42|30600.01
17:22:42|30600.01
17:22:44|30600.01
17:22:45|30600.01
17:22:46|30600.01
17:22:47|30600.01
17:22:48|30600.01
17:22:49|30600.01
17:22:50|30600.01
17:22:51|30600.01
17:22:53|30600.01
17:22:54|30600.01
17:22:54|30600.01
17:22:56|30600.01
17:22:57|30600.01
17:22:57|30600.01
17:22:59|30600.01
17:22:59|30600.01
17:23:00|30600.01
17:23:02|30600.02
17:23:02|30600.01
17:23:03|30600.01
17:23:04|30600.01
17:23:05|30600.01
17:23:06|30600.01
17:23:08|30600.02
17:23:08|30600.01
17:23:09|30600.02
17:23:10|30600.01
17:23:12|30600.02
17:23:13|30600.02
17:23:14|30600.01
17:23:15|30600.01
17:23:16|30600.01
17:23:16|30600.02
17:23:18|30600.02
17:23:19|30600.01
17:23:20|30600.02
17:23:21|30600.01
17:23:21|30600.01
17:23:22|30600.02
17:23:24|30600.01
17:23:24|30600.01
17:23:25|30600.02
17:23:27|30600.02
17:23:28|30600.02
17:23:29|30600.01
17:23:30|30600.01
17:23:31|30600.01
17:23:32|30600.01
17:23:33|30600.01
17:23:33|30600.01
17:23:34|30600.01
17:23:36|30600.01
17:23:36|30600.01
17:23:38|30600.01
17:23:39|30600.01
17:23:40|30600.02
17:23:41|30600.01
17:23:42|30600.01
17:23:44|30600.01
17:23:44|30600.02
17:23:45|30600.02
17:23:46|30600.01
17:23:47|30600.01
17:23:49|30600.01
17:23:49|30600.01
17:23:51|30600.02
17:23:52|30600.01
17:23:53|30600.01
17:23:53|30600.01
17:23:54|30600.01
17:23:55|30600.01
17:23:57|30600.02
17:23:57|30600.01
17:23:58|30600.02
17:23:59|30600.01
17:24:01|30600.01
17:24:01|30600.01
17:24:03|30600.01
17:24:03|30601.23
17:24:05|30601.23
17:24:06|30601.23
17:24:07|30601.23
17:24:08|30601.23
17:24:09|30601.23
17:24:10|30601.23
17:24:11|30601.23
17:24:12|30601.23
17:24:13|30601.23
17:24:14|30601.23
17:24:15|30601.24
17:24:16|30601.23
17:24:17|30601.23
17:24:18|30601.23
17:24:19|30601.23
17:24:20|30601.24
17:24:21|30601.24
17:24:22|30601.24
17:24:23|30601.24
17:24:24|30601.23
17:24:25|30601.23
17:24:26|30601.23
17:24:27|30601.23
17:24:28|30601.23
17:24:29|30601.23
17:24:30|30601.24
17:24:31|30601.23
17:24:32|30601.23
17:24:33|30601.24
17:24:34|30601.24
17:24:35|30601.23
17:24:36|30601.24
17:24:37|30601.23
17:24:38|30601.24
17:24:39|30601.24
17:24:40|30601.23
17:24:42|30601.24
17:24:43|30601.23
17:24:43|30601.23
17:24:45|30601.24
17:24:45|30601.23
17:24:46|30601.24
17:24:48|30601.24
17:24:48|30601.24
17:24:50|30601.23
17:24:51|30601.24
17:24:52|30601.23
17:24:53|30601.23
17:24:54|30601.23
17:24:55|30601.24
17:24:56|30601.23
17:24:57|30601.24
17:24:58|30601.24
17:24:59|30601.23
17:25:00|30601.24
17:25:01|30601.24
17:25:02|30601.23
17:25:03|30601.23
17:25:04|30601.23
17:25:05|30601.24
17:25:06|30601.23
17:25:07|30594.
17:25:08|30594.
17:25:09|30593.99
17:25:10|30593.99
17:25:11|30594.
17:25:12|30593.99
17:25:13|30594.65
17:25:14|30594.65
17:25:15|30594.64
17:25:16|30594.64
17:25:17|30594.64
17:25:18|30597.07
17:25:19|30597.07
17:25:20|30599.62
17:25:21|30603.91
17:25:22|30606.06
17:25:23|30606.13
17:25:24|30606.39
17:25:25|30606.74
17:25:26|30607.9
17:25:27|30607.9
17:25:28|30610.
17:25:29|30610.2
17:25:30|30610.21
17:25:31|30610.21
17:25:32|30610.21
17:25:33|30616.21
17:25:34|30616.22
17:25:35|30616.22
17:25:36|30616.21
17:25:37|30617.1
17:25:38|30622.
17:25:39|30621.99
17:25:40|30622.
17:25:41|30622.
17:25:43|30621.99
17:25:44|30622.
17:25:45|30622.
17:25:46|30622.
17:25:47|30626.28
17:25:48|30626.29
17:25:49|30626.28
17:25:50|30626.28
17:25:51|30626.28
17:25:52|30626.28
17:25:53|30628.11
17:25:54|30628.11
17:25:55|30628.11
17:25:56|30628.11
17:25:57|30628.12
17:25:58|30628.12
17:25:59|30628.11
17:26:00|30628.11
17:26:01|30628.12
17:26:02|30627.07
17:26:03|30627.07
17:26:04|30627.07
17:26:05|30627.08
17:26:06|30627.08
17:26:07|30627.07
17:26:08|30627.08
17:26:09|30627.08
17:26:10|30627.07
17:26:11|30627.08
17:26:13|30627.07
17:26:13|30627.07
17:26:15|30624.01
17:26:15|30624.
17:26:16|30624.
17:26:18|30624.01
17:26:19|30624.
17:26:20|30624.01
17:26:21|30624.
17:26:21|30624.
17:26:23|30624.
17:26:24|30624.
17:26:24|30624.
17:26:26|30624.
17:26:27|30624.
17:26:28|30624.01
17:26:29|30624.01
17:26:30|30624.
17:26:31|30624.
17:26:31|30624.
17:26:33|30624.
17:26:34|30624.
17:26:34|30624.
17:26:35|30624.
17:26:37|30624.
17:26:38|30623.85
17:26:39|30623.84
17:26:40|30623.84
17:26:41|30623.85
17:26:42|30623.85
17:26:43|30623.84
17:26:45|30623.84
17:26:45|30623.84
17:26:46|30623.85
17:26:48|30623.84
17:26:49|30623.84
17:26:50|30623.84
17:26:51|30623.84
17:26:53|30623.85
17:26:54|30623.84
17:26:54|30623.85
17:26:55|30623.84
17:26:57|30624.62
17:26:57|30625.54
17:26:59|30625.99
17:26:59|30626.
17:27:01|30635.07
17:27:02|30635.65
17:27:03|30635.65
17:27:04|30635.66
17:27:05|30635.65
17:27:06|30635.66
17:27:08|30635.65
17:27:09|30635.66
17:27:10|30635.65
17:27:11|30635.65
17:27:11|30635.66
17:27:12|30635.65
17:27:13|30635.66
17:27:14|30635.66
17:27:15|30635.66
17:27:17|30635.65
17:27:18|30635.66
17:27:19|30635.65
17:27:19|30635.66
17:27:20|30635.65
17:27:21|30635.65
17:27:23|30635.65
17:27:24|30635.65
17:27:24|30635.65
17:27:26|30638.72
17:27:27|30638.72
17:27:28|30638.72
17:27:28|30638.89
17:27:30|30638.89
17:27:31|30638.9
17:27:32|30638.9
17:27:32|30638.89
17:27:33|30638.89
17:27:34|30638.89
17:27:36|30638.9
17:27:36|30638.99
17:27:38|30639.
17:27:39|30638.99
17:27:40|30638.99
17:27:41|30639.
17:27:42|30638.99
17:27:43|30638.99
17:27:45|30639.
17:27:45|30639.
17:27:46|30638.99
17:27:48|30639.
17:27:48|30638.99
17:27:49|30638.99
17:27:51|30639.
17:27:52|30639.
17:27:53|30638.99
17:27:54|30638.99
17:27:55|30638.99
17:27:57|30638.99
17:27:58|30638.99
17:27:58|30639.
17:28:00|30639.
17:28:01|30638.99
17:28:01|30638.99
17:28:02|30639.
17:28:04|30638.99
17:28:05|30639.
17:28:06|30639.
17:28:07|30639.
17:28:08|30639.
17:28:09|30638.99
17:28:10|30638.99
17:28:10|30639.
17:28:11|30639.
17:28:13|30638.99
17:28:13|30639.
17:28:15|30639.
17:28:16|30639.
17:28:16|30639.
17:28:18|30638.99
17:28:19|30638.99
17:28:20|30638.99
17:28:21|30639.
17:28:22|30639.29
17:28:23|30640.
17:28:23|30639.99
17:28:24|30639.99
17:28:26|30640.
17:28:26|30640.
17:28:28|30641.1
17:28:29|30641.1
17:28:30|30641.1
17:28:30|30641.28
17:28:31|30641.27
17:28:32|30641.27
17:28:34|30641.28
17:28:34|30641.28
17:28:36|30641.28
17:28:37|30643.4
17:28:37|30644.3
17:28:39|30644.3
17:28:40|30644.31
17:28:41|30645.31
17:28:42|30645.53
17:28:42|30648.38
17:28:43|30649.99
17:28:45|30649.99
17:28:46|30649.99
17:28:48|30650.
17:28:48|30649.99
17:28:49|30650.
17:28:50|30650.
17:28:52|30650.
17:28:52|30650.
17:28:53|30649.99
17:28:54|30650.
17:28:56|30650.
17:28:57|30649.99
17:28:57|30650.
17:28:58|30649.99
17:29:00|30650.
17:29:01|30649.99
17:29:02|30650.
17:29:03|30649.99
17:29:04|30646.01
17:29:05|30646.01
17:29:06|30646.01
17:29:07|30646.01
17:29:08|30646.02
17:29:09|30646.01
17:29:10|30646.01
17:29:11|30646.01
17:29:12|30646.01
17:29:13|30646.01
17:29:14|30646.01
17:29:15|30646.01
17:29:16|30646.01
17:29:17|30646.01
17:29:18|30646.02
17:29:19|30646.02
17:29:20|30646.01
17:29:21|30646.02
17:29:22|30646.01
17:29:23|30646.01
17:29:24|30646.01
17:29:25|30646.01
17:29:26|30646.02
17:29:27|30646.01
17:29:28|30646.01
17:29:29|30646.01
17:29:30|30646.01
17:29:31|30646.01
17:29:32|30646.01
17:29:33|30646.01
17:29:34|30646.01
17:29:35|30646.01
17:29:36|30646.01
17:29:37|30646.01
17:29:38|30646.01
17:29:39|30646.01
17:29:40|30646.02
17:29:41|30646.02
17:29:42|30646.01
17:29:43|30646.01
17:29:44|30646.01
17:29:45|30646.01
17:29:46|30646.01
17:29:47|30646.01
17:29:48|30646.02
17:29:49|30646.02
17:29:51|30646.02
17:29:52|30646.01
17:29:53|30646.01
17:29:54|30646.02
17:29:55|30647.84
17:29:56|30649.07
17:29:57|30649.08
17:29:58|30649.07
17:29:59|30649.07
17:30:00|30649.07
17:30:01|30649.07
17:30:02|30649.07
17:30:04|30649.07
17:30:04|30649.07
17:30:05|30649.07
17:30:06|30649.08
17:30:07|30649.08
17:30:08|30649.07
17:30:09|30649.07
17:30:10|30649.07
17:30:11|30649.08
17:30:12|30649.07
17:30:13|30649.07
17:30:15|30649.08
17:30:15|30649.07
17:30:16|30649.07
17:30:17|30648.1
17:30:18|30648.1
17:30:19|30646.01
17:30:20|30646.
17:30:21|30646.
17:30:22|30646.
17:30:23|30646.
17:30:24|30646.
17:30:26|30646.
17:30:26|30646.
17:30:27|30646.01
17:30:28|30646.
17:30:29|30646.01
17:30:30|30646.
17:30:31|30646.
17:30:32|30646.
17:30:33|30646.
17:30:34|30646.
17:30:35|30646.
17:30:37|30646.01
17:30:37|30646.
17:30:38|30641.52
17:30:39|30641.28
17:30:40|30639.57
17:30:41|30634.89
17:30:42|30634.88
17:30:43|30634.88
17:30:44|30637.99
17:30:45|30637.99
17:30:46|30637.99
17:30:48|30637.99
17:30:49|30637.99
17:30:50|30637.99
17:30:51|30637.99
17:30:53|30637.99
17:30:54|30637.99
17:30:55|30637.99
17:30:56|30637.99
17:30:56|30637.99
17:30:57|30637.99
17:30:58|30638.
17:30:59|30637.99
17:31:01|30637.99
17:31:02|30637.99
17:31:03|30637.99
17:31:04|30637.99
17:31:05|30637.99
17:31:06|30637.95
17:31:07|30637.95
17:31:08|30634.88
17:31:09|30634.62
17:31:10|30634.34
17:31:11|30634.34
17:31:12|30628.
17:31:13|30628.01
17:31:14|30628.
17:31:15|30628.
17:31:16|30628.
17:31:17|30628.
17:31:18|30628.
17:31:19|30626.05
17:31:20|30622.09
17:31:21|30622.09
17:31:22|30622.09
17:31:23|30622.08
17:31:24|30622.09
17:31:25|30622.08
17:31:26|30622.08
17:31:27|30622.09
17:31:28|30622.08
17:31:29|30622.08
17:31:30|30622.08
17:31:31|30622.08
17:31:32|30622.08
17:31:33|30622.09
17:31:34|30622.08
17:31:35|30622.08
17:31:36|30622.08
17:31:37|30622.08
17:31:38|30622.08
17:31:39|30622.09
17:31:40|30622.08
17:31:41|30622.08
17:31:42|30622.08
17:31:43|30625.99
17:31:44|30626.3
17:31:45|30626.56
17:31:46|30626.55
17:31:47|30626.56
17:31:49|30626.55
17:31:49|30626.55
17:31:50|30626.55
17:31:51|30626.55
17:31:52|30626.55
17:31:53|30626.55
17:31:54|30626.55
17:31:56|30626.55
17:31:57|30626.55
17:31:57|30626.55
17:31:59|30626.56
17:32:00|30626.56
17:32:01|30626.55
17:32:02|30626.55
17:32:04|30622.17
17:32:04|30622.18
17:32:05|30622.17
17:32:06|30622.17
17:32:07|30622.17
17:32:08|30622.17
17:32:09|30622.17
17:32:10|30622.17
17:32:11|30622.18
17:32:12|30622.18
17:32:13|30622.18
17:32:14|30622.18
17:32:15|30622.18
17:32:16|30622.17
17:32:17|30622.17
17:32:18|30622.18
17:32:19|30622.18
17:32:20|30622.17
17:32:21|30622.18
17:32:22|30622.18
17:32:23|30622.17
17:32:24|30622.17
17:32:25|30622.18
17:32:26|30622.18
17:32:27|30622.18
17:32:28|30622.17
17:32:29|30622.18
17:32:30|30622.18
17:32:31|30622.17
17:32:32|30622.17
17:32:33|30622.17
17:32:34|30622.17
17:32:35|30622.17
17:32:36|30622.17
17:32:37|30622.18
17:32:38|30622.17
17:32:39|30622.17
17:32:40|30622.17
17:32:41|30622.18
17:32:42|30622.18
17:32:43|30622.17
17:32:44|30622.17
17:32:45|30622.17
17:32:46|30622.17
17:32:47|30622.17
17:32:48|30622.17
17:32:50|30622.17
17:32:50|30622.17
17:32:51|30622.17
17:32:53|30622.17
17:32:54|30622.17
17:32:54|30622.17
17:32:56|30622.18
17:32:56|30622.17
17:32:58|30622.17
17:32:59|30622.17
17:33:00|30622.17
17:33:00|30622.17
17:33:02|30622.17
17:33:03|30622.18
17:33:05|30622.18
17:33:05|30622.18
17:33:06|30622.17
17:33:07|30622.17
17:33:08|30622.17
17:33:09|30622.17
17:33:10|30622.17
17:33:11|30622.17
17:33:12|30622.17
17:33:13|30622.17
17:33:14|30622.18
17:33:15|30622.17
17:33:16|30622.18
17:33:17|30622.18
17:33:18|30622.18
17:33:19|30622.17
17:33:20|30622.17
17:33:21|30622.17
17:33:22|30622.18
17:33:23|30622.17
17:33:24|30622.18
17:33:25|30622.18
17:33:26|30622.17
17:33:27|30622.17
17:33:28|30622.18
17:33:29|30622.17
17:33:30|30622.17
17:33:31|30622.17
17:33:32|30622.17
17:33:33|30622.18
17:33:34|30622.18
17:33:35|30622.18
17:33:36|30622.17
17:33:37|30622.18
17:33:38|30622.17
17:33:39|30622.17
17:33:40|30622.17
17:33:41|30622.17
17:33:42|30622.17
17:33:43|30622.17
17:33:44|30622.17
17:33:45|30622.17
17:33:46|30622.17
17:33:47|30622.17
17:33:48|30622.17
17:33:49|30622.18
17:33:51|30622.18
17:33:52|30627.98
17:33:53|30629.33
17:33:54|30629.33
17:33:55|30629.88
17:33:56|30631.82
17:33:58|30631.83
17:33:58|30631.82
17:33:59|30631.83
17:34:00|30631.82
17:34:01|30631.83
17:34:02|30631.82
17:34:03|30631.83
17:34:04|30631.82
17:34:05|30631.83
17:34:06|30631.83
17:34:08|30631.83
17:34:09|30631.83
17:34:09|30631.82
17:34:10|30631.82
17:34:11|30631.82
17:34:12|30631.83
17:34:13|30631.83
17:34:15|30631.83
17:34:16|30631.83
17:34:16|30631.82
17:34:18|30631.83
17:34:19|30631.82
17:34:19|30631.82
17:34:21|30626.78
17:34:22|30626.81
17:34:22|30626.82
17:34:23|30624.44
17:34:24|30624.44
17:34:25|30624.43
17:34:27|30624.44
17:34:28|30624.43
17:34:28|30624.44
17:34:29|30624.43
17:34:30|30624.43
17:34:32|30624.43
17:34:32|30624.44
17:34:33|30624.43
17:34:34|30624.44
17:34:35|30624.43
17:34:36|30624.44
17:34:38|30624.44
17:34:38|30624.43
17:34:39|30624.43
17:34:41|30624.43
17:34:41|30624.44
17:34:43|30624.43
17:34:43|30624.44
17:34:45|30624.43
17:34:45|30624.43
17:34:46|30624.44
17:34:47|30624.43
17:34:48|30624.43
17:34:50|30624.43
17:34:50|30624.44
17:34:52|30624.43
17:34:53|30624.43
17:34:54|30624.43
17:34:56|30624.43
17:34:56|30624.44
17:34:57|30624.44
17:34:59|30624.43
17:35:00|30624.44
17:35:01|30624.43
17:35:02|30624.44
17:35:03|30624.43
17:35:04|30624.43
17:35:05|30624.43
17:35:06|30624.44
17:35:07|30624.43
17:35:08|30624.44
17:35:09|30624.43
17:35:10|30624.44
17:35:11|30624.43
17:35:12|30624.43
17:35:13|30626.
17:35:14|30627.98
17:35:15|30627.99
17:35:16|30627.98
17:35:17|30627.99
17:35:18|30627.98
17:35:19|30627.99
17:35:20|30627.98
17:35:22|30627.98
17:35:22|30627.98
17:35:23|30627.98
17:35:24|30631.29
17:35:25|30631.3
17:35:26|30631.29
17:35:27|30631.3
17:35:28|30631.29
17:35:29|30631.81
17:35:30|30631.82
17:35:31|30631.81
17:35:32|30633.31
17:35:33|30633.31
17:35:34|30633.3
17:35:35|30633.3
17:35:36|30633.3
17:35:37|30633.58
17:35:38|30633.58
17:35:39|30633.57
17:35:40|30633.57
17:35:41|30633.58
17:35:42|30633.58
17:35:43|30633.57
17:35:44|30633.58
17:35:45|30633.58
17:35:46|30633.58
17:35:47|30633.58
17:35:48|30633.57
17:35:49|30633.58
17:35:50|30633.57
17:35:51|30633.58
17:35:52|30633.57
17:35:54|30633.58
17:35:54|30633.57
17:35:55|30633.58
17:35:57|30633.58
17:35:57|30633.57
17:35:59|30633.58
17:36:00|30633.58
17:36:00|30633.57
17:36:02|30633.58
17:36:03|30633.57
17:36:03|30633.57
17:36:04|30633.57
17:36:06|30633.58
17:36:07|30633.57
17:36:08|30633.57
17:36:09|30627.34
17:36:10|30627.34
17:36:11|30627.34
17:36:12|30627.34
17:36:13|30627.34
17:36:14|30627.34
17:36:15|30627.34
17:36:16|30626.
17:36:17|30626.
17:36:17|30626.
17:36:19|30626.01
17:36:20|30626.
17:36:21|30626.
17:36:21|30626.
17:36:23|30626.
17:36:24|30626.
17:36:25|30626.
17:36:26|30626.01
17:36:26|30626.
17:36:28|30626.
17:36:29|30626.
17:36:30|30626.
17:36:31|30626.
17:36:32|30626.
17:36:33|30626.
17:36:33|30626.
17:36:35|30626.
17:36:36|30626.01
17:36:37|30626.
17:36:38|30626.
17:36:39|30626.
17:36:40|30626.01
17:36:41|30626.01
17:36:42|30626.
17:36:43|30626.
17:36:45|30626.
17:36:45|30626.
17:36:46|30626.
17:36:47|30626.01
17:36:48|30626.
17:36:49|30626.
17:36:50|30626.01
17:36:51|30626.
17:36:52|30626.
17:36:54|30626.01
17:36:55|30626.
17:36:56|30626.01
17:36:56|30626.
17:36:58|30626.
17:36:59|30626.01
17:36:59|30626.
17:37:01|30626.01
17:37:02|30626.01
17:37:03|30626.
17:37:04|30626.
17:37:05|30626.01
17:37:06|30626.01
17:37:07|30626.01
17:37:08|30626.
17:37:09|30626.
17:37:10|30626.
17:37:11|30626.
17:37:12|30626.
17:37:13|30626.01
17:37:14|30626.01
17:37:16|30626.01
17:37:16|30626.
17:37:17|30626.
17:37:18|30626.
17:37:19|30626.01
17:37:20|30626.
17:37:21|30626.
17:37:22|30626.
17:37:23|30626.
17:37:24|30626.
17:37:25|30626.
17:37:26|30626.
17:37:27|30626.
17:37:28|30626.
17:37:29|30626.
17:37:30|30626.
17:37:31|30626.
17:37:32|30626.01
17:37:34|30626.01
17:37:34|30626.01
17:37:35|30626.01
17:37:36|30626.
17:37:37|30626.01
17:37:38|30626.
17:37:39|30626.
17:37:40|30626.
17:37:41|30626.01
17:37:42|30626.01
17:37:43|30626.
17:37:45|30626.
17:37:45|30626.
17:37:46|30626.01
17:37:47|30626.
17:37:48|30626.
17:37:49|30626.
17:37:50|30626.
17:37:51|30626.
17:37:52|30626.
17:37:54|30626.
17:37:55|30626.
17:37:57|30626.01
17:37:58|30626.
17:37:58|30626.01
17:38:00|30626.
17:38:01|30626.
17:38:02|30626.01
17:38:03|30626.
17:38:04|30626.01
17:38:05|30626.
17:38:06|30626.
17:38:07|30626.
17:38:08|30626.01
17:38:09|30629.99
17:38:10|30629.99
17:38:11|30630.
17:38:12|30630.
17:38:13|30629.99
17:38:14|30634.
17:38:15|30635.99
17:38:17|30635.99
17:38:18|30635.99
17:38:19|30636.
17:38:19|30636.
17:38:20|30636.
17:38:22|30636.
17:38:23|30637.85
17:38:24|30637.85
17:38:25|30638.87
17:38:25|30638.88
17:38:27|30638.87
17:38:27|30647.99
17:38:29|30647.99
17:38:30|30647.99
17:38:31|30648.
17:38:32|30649.99
17:38:33|30650.
17:38:34|30650.3
17:38:35|30650.29
17:38:36|30652.54
17:38:37|30652.53
17:38:38|30652.53
17:38:39|30652.53
17:38:40|30652.53
17:38:41|30652.54
17:38:42|30652.54
17:38:43|30652.53
17:38:43|30652.53
17:38:45|30652.53
17:38:46|30652.53
17:38:47|30652.53
17:38:48|30652.53
17:38:49|30652.53
17:38:50|30652.53
17:38:50|30652.53
17:38:52|30652.53
17:38:52|30652.53
17:38:54|30652.53
17:38:55|30652.53
17:38:57|30652.53
17:38:57|30652.53
17:38:58|30652.53
17:38:59|30652.53
17:39:00|30652.54
17:39:02|30652.53
17:39:02|30652.53
17:39:03|30648.38
17:39:05|30647.53
17:39:06|30647.54
17:39:07|30647.54
17:39:08|30647.53
17:39:09|30647.53
17:39:10|30647.54
17:39:11|30647.53
17:39:12|30647.54
17:39:13|30642.
17:39:14|30642.
17:39:15|30642.01
17:39:16|30642.
17:39:17|30642.
17:39:18|30642.01
17:39:19|30642.
17:39:19|30642.01
17:39:21|30642.
17:39:21|30642.
17:39:23|30642.
17:39:24|30641.02
17:39:25|30640.14
17:39:26|30640.14
17:39:27|30640.13
17:39:28|30640.13
17:39:29|30640.14
17:39:30|30640.13
17:39:31|30640.13
17:39:32|30640.13
17:39:33|30640.13
17:39:35|30640.14
17:39:35|30640.14
17:39:36|30637.08
17:39:37|30636.91
17:39:38|30636.68
17:39:39|30636.67
17:39:40|30636.68
17:39:41|30636.67
17:39:42|30636.67
17:39:43|30636.68
17:39:44|30636.67
17:39:45|30636.67
17:39:46|30636.67
17:39:47|30636.67
17:39:48|30636.67
17:39:49|30633.62
17:39:50|30633.61
17:39:51|30633.61
17:39:52|30633.61
17:39:53|30633.61
17:39:54|30633.61
17:39:56|30633.62
17:39:56|30632.
17:39:57|30632.01
17:39:58|30632.
17:40:00|30632.01
17:40:00|30632.01
17:40:02|30632.
17:40:03|30632.
17:40:04|30632.
17:40:05|30632.
17:40:06|30632.
17:40:07|30632.
17:40:08|30632.
17:40:09|30632.
17:40:10|30632.
17:40:11|30632.01
17:40:12|30632.
17:40:13|30632.01
17:40:14|30632.
17:40:15|30632.
17:40:16|30632.
17:40:17|30632.
17:40:18|30632.
17:40:19|30632.
17:40:20|30632.01
17:40:21|30632.
17:40:22|30632.
17:40:23|30632.01
17:40:24|30632.
17:40:25|30632.
17:40:26|30632.
17:40:27|30632.
17:40:28|30632.01
17:40:29|30632.
17:40:30|30632.
17:40:31|30632.01
17:40:32|30632.
17:40:33|30632.01
17:40:34|30632.
17:40:35|30632.
17:40:36|30632.
17:40:37|30632.01
17:40:38|30632.
17:40:39|30632.
17:40:40|30632.
17:40:41|30632.
17:40:42|30632.01
17:40:43|30632.
17:40:44|30632.01
17:40:45|30632.
17:40:46|30632.01
17:40:47|30632.
17:40:48|30632.
17:40:49|30632.
17:40:50|30632.
17:40:51|30632.
17:40:52|30632.01
17:40:53|30632.
17:40:54|30632.
17:40:55|30627.22
17:40:56|30626.
17:40:57|30626.
17:40:58|30626.
17:40:59|30626.
17:41:00|30626.
17:41:02|30626.
17:41:02|30624.44
17:41:03|30624.44
17:41:05|30623.22
17:41:05|30623.23
17:41:06|30623.23
17:41:07|30623.22
17:41:09|30623.23
17:41:10|30621.38
17:41:11|30621.38
17:41:12|30621.39
17:41:13|30621.39
17:41:14|30621.38
17:41:16|30621.39
17:41:16|30621.38
17:41:17|30621.39
17:41:18|30621.39
17:41:19|30621.38
17:41:20|30621.38
17:41:21|30621.38
17:41:22|30621.38
17:41:23|30621.38
17:41:24|30621.39
17:41:25|30621.38
17:41:26|30621.39
17:41:27|30621.38
17:41:28|30621.38
17:41:29|30621.38
17:41:30|30621.38
17:41:31|30621.38
17:41:32|30621.38
17:41:33|30621.38
17:41:34|30621.38
17:41:35|30621.38
17:41:36|30621.38
17:41:37|30621.39
17:41:38|30621.38
17:41:39|30621.38
17:41:40|30621.38
17:41:41|30621.38
17:41:42|30621.38
17:41:43|30621.39
17:41:44|30621.38
17:41:45|30621.39
17:41:46|30621.38
17:41:47|30621.38
17:41:48|30621.38
17:41:49|30621.38
17:41:50|30621.38
17:41:51|30621.38
17:41:52|30621.39
17:41:53|30621.39
17:41:54|30620.01
17:41:55|30620.
17:41:56|30619.86
17:41:58|30619.75
17:41:59|30619.75
17:42:00|30619.75
17:42:01|30617.1
17:42:03|30616.7
17:42:03|30616.69
17:42:04|30616.69
17:42:05|30616.69
17:42:06|30616.69
17:42:07|30616.7
17:42:08|30616.7
17:42:09|30616.7
17:42:10|30616.69
17:42:11|30616.7
17:42:12|30616.7
17:42:13|30616.7
17:42:14|30616.7
17:42:15|30616.69
17:42:16|30616.69
17:42:17|30616.7
17:42:18|30616.69
17:42:19|30616.7
17:42:20|30616.7
17:42:21|30616.7
17:42:23|30616.69
17:42:24|30616.69
17:42:25|30616.69
17:42:26|30616.69
17:42:27|30616.7
17:42:28|30616.7
17:42:28|30616.69
17:42:29|30616.69
17:42:30|30616.69
17:42:32|30616.69
17:42:33|30616.7
17:42:34|30616.7
17:42:34|30616.7
17:42:36|30616.7
17:42:37|30616.7
17:42:38|30616.7
17:42:39|30616.7
17:42:39|30616.7
17:42:40|30616.7
17:42:41|30616.69
17:42:43|30616.69
17:42:43|30616.69
17:42:44|30616.69
17:42:46|30616.69
17:42:46|30616.7
17:42:47|30616.69
17:42:48|30616.7
17:42:50|30616.7
17:42:51|30616.69
17:42:52|30616.69
17:42:53|30616.7
17:42:54|30616.7
17:42:55|30616.7
17:42:56|30616.69
17:42:56|30616.7
17:42:57|30616.7
17:42:58|30616.69
17:43:00|30616.7
17:43:01|30616.69
17:43:03|30616.69
17:43:04|30616.69
17:43:05|30616.7
17:43:05|30616.7
17:43:07|30616.69
17:43:08|30616.69
17:43:09|30616.7
17:43:10|30616.69
17:43:11|30616.69
17:43:12|30616.69
17:43:13|30616.69
17:43:14|30616.7
17:43:15|30616.7
17:43:16|30616.69
17:43:17|30616.69
17:43:18|30616.69
17:43:19|30616.69
17:43:20|30616.7
17:43:21|30616.7
17:43:22|30616.69
17:43:23|30616.69
17:43:24|30616.69
17:43:25|30616.69
17:43:26|30616.69
17:43:27|30616.69
17:43:28|30616.69
17:43:29|30616.7
17:43:30|30616.7
17:43:31|30616.69
17:43:33|30616.69
17:43:33|30616.69
17:43:35|30616.69
17:43:36|30616.7
17:43:37|30616.7
17:43:37|30616.7
17:43:38|30616.69
17:43:40|30616.69
17:43:41|30616.7
17:43:41|30616.7
17:43:42|30616.7
17:43:43|30616.69
17:43:44|30616.7
17:43:45|30616.69
17:43:46|30616.7
17:43:48|30616.69
17:43:49|30616.69
17:43:50|30616.69
17:43:50|30616.69
17:43:51|30616.69
17:43:52|30616.69
17:43:53|30616.69
17:43:55|30616.7
17:43:55|30616.7
17:43:56|30616.69
17:43:58|30616.69
17:43:58|30616.69
17:44:00|30616.69
17:44:00|30616.7
17:44:02|30616.69
17:44:03|30616.69
17:44:04|30616.7
17:44:05|30616.7
17:44:07|30616.69
17:44:07|30616.69
17:44:08|30616.69
17:44:09|30616.69
17:44:10|30616.69
17:44:11|30616.7
17:44:12|30616.7
17:44:13|30616.69
17:44:15|30616.7
17:44:16|30616.69
17:44:16|30612.53
17:44:18|30612.52
17:44:18|30612.53
17:44:19|30612.53
17:44:21|30612.53
17:44:21|30612.53
17:44:23|30612.53
17:44:24|30612.52
17:44:25|30612.53
17:44:25|30612.53
17:44:26|30612.52
17:44:28|30612.52
17:44:29|30612.52
17:44:30|30612.52
17:44:31|30612.52
17:44:31|30612.53
17:44:33|30612.53
17:44:34|30612.53
17:44:34|30612.52
17:44:35|30612.52
17:44:37|30612.52
17:44:37|30612.52
17:44:38|30612.53
17:44:39|30612.52
17:44:41|30612.52
17:44:41|30612.52
17:44:42|30612.53
17:44:43|30612.52
17:44:44|30614.9
17:44:45|30615.99
17:44:47|30616.
17:44:47|30616.
17:44:48|30616.
17:44:49|30615.99
17:44:51|30615.99
17:44:51|30616.
17:44:53|30615.99
17:44:54|30615.99
17:44:54|30615.99
17:44:55|30616.
17:44:56|30615.99
17:44:58|30616.
17:44:58|30615.99
17:45:00|30616.
17:45:01|30615.99
17:45:02|30616.
17:45:03|30620.72
17:45:04|30621.38
17:45:05|30621.39
17:45:06|30621.38
17:45:07|30621.38
17:45:08|30621.38
17:45:09|30621.39
17:45:10|30621.39
17:45:11|30621.38
17:45:12|30621.38
17:45:13|30621.38
17:45:14|30621.39
17:45:15|30621.38
17:45:16|30621.39
17:45:17|30621.39
17:45:18|30621.39
17:45:19|30621.38
17:45:20|30621.38
17:45:21|30621.38
17:45:22|30621.38
17:45:23|30621.38
17:45:24|30621.39
17:45:25|30621.38
17:45:26|30621.38
17:45:27|30621.38
17:45:28|30621.39
17:45:29|30621.39
17:45:30|30621.38
17:45:31|30621.38
17:45:32|30621.38
17:45:33|30621.38
17:45:34|30621.39
17:45:35|30621.39
17:45:36|30621.38
17:45:37|30621.38
17:45:38|30621.38
17:45:39|30621.38
17:45:40|30621.38
17:45:41|30621.38
17:45:42|30625.09
17:45:43|30625.99
17:45:44|30628.
17:45:45|30628.
17:45:46|30627.99
17:45:47|30627.99
17:45:48|30628.
17:45:49|30627.99
17:45:50|30628.
17:45:51|30627.99
17:45:52|30627.99
17:45:53|30627.99
17:45:54|30627.99
17:45:55|30628.
17:45:56|30628.
17:45:57|30627.99
17:45:59|30627.99
17:45:59|30627.99
17:46:00|30628.
17:46:02|30628.
17:46:03|30627.99
17:46:04|30627.99
17:46:05|30628.
17:46:06|30627.
17:46:07|30625.21
17:46:08|30624.02
17:46:09|30624.02
17:46:10|30622.53
17:46:11|30622.53
17:46:12|30622.54
17:46:13|30616.01
17:46:15|30614.3
17:46:15|30614.29
17:46:16|30614.29
17:46:17|30612.69
17:46:18|30611.24
17:46:19|30610.99
17:46:20|30610.98
17:46:21|30610.98
17:46:22|30610.49
17:46:23|30604.03
17:46:24|30604.04
17:46:25|30604.03
17:46:26|30604.04
17:46:27|30604.04
17:46:28|30604.04
17:46:29|30604.03
17:46:30|30604.03
17:46:31|30604.03
17:46:32|30604.03
17:46:33|30604.04
17:46:34|30604.04
17:46:35|30604.03
17:46:36|30604.04
17:46:37|30602.26
17:46:38|30602.25
17:46:39|30602.25
17:46:40|30602.25
17:46:41|30602.26
17:46:42|30602.25
17:46:43|30602.26
17:46:44|30602.26
17:46:45|30602.26
17:46:46|30602.26
17:46:47|30602.25
17:46:48|30602.25
17:46:49|30602.25
17:46:50|30602.25
17:46:51|30602.25
17:46:52|30602.25
17:46:53|30602.25
17:46:54|30602.26
17:46:55|30602.26
17:46:56|30602.25
17:46:57|30602.25
17:46:58|30602.25
17:46:59|30602.25
17:47:00|30602.26
17:47:01|30602.25
17:47:03|30601.34
17:47:04|30601.13
17:47:05|30601.12
17:47:05|30601.12
17:47:07|30601.12
17:47:08|30601.13
17:47:09|30601.12
17:47:10|30601.12
17:47:11|30601.13
17:47:12|30601.12
17:47:13|30601.12
17:47:13|30601.13
17:47:14|30600.
17:47:15|30600.
17:47:17|30600.
17:47:18|30592.01
17:47:19|30592.01
17:47:20|30592.01
17:47:21|30592.
17:47:22|30592.
17:47:23|30592.
17:47:24|30592.01
17:47:25|30592.01
17:47:26|30597.37
17:47:27|30597.37
17:47:28|30599.99
17:47:29|30597.99
17:47:30|30598.
17:47:31|30598.
17:47:32|30597.99
17:47:33|30598.
17:47:35|30599.61
17:47:35|30599.62
17:47:36|30599.99
17:47:37|30599.99
17:47:38|30600.
17:47:39|30599.99
17:47:40|30599.99
17:47:41|30600.
17:47:42|30600.
17:47:43|30600.
17:47:44|30599.99
17:47:45|30600.
17:47:46|30599.99
17:47:47|30600.
17:47:48|30599.99
17:47:49|30599.99
17:47:50|30599.99
17:47:52|30600.
17:47:52|30599.99
17:47:53|30600.
17:47:54|30600.
17:47:55|30600.
17:47:56|30600.
17:47:57|30600.
17:47:58|30599.99
17:47:59|30599.99
17:48:01|30599.99
17:48:02|30600.
17:48:03|30600.
17:48:03|30600.
17:48:05|30600.
17:48:06|30599.99
17:48:07|30599.99
17:48:18|30599.99
17:48:18|30599.99
17:48:19|30600.
17:48:20|30600.
17:48:21|30600.
17:48:22|30599.99
17:48:23|30599.99
17:48:24|30600.
17:48:25|30599.99
17:48:26|30599.99
17:48:27|30600.
17:48:28|30600.
17:48:29|30600.
17:48:30|30600.
17:48:31|30600.
17:48:32|30600.
17:48:33|30599.99
17:48:34|30600.
17:48:35|30599.99
17:48:36|30598.01
17:48:37|30598.
17:48:38|30598.01
17:48:39|30598.01
17:48:40|30598.
17:48:41|30598.
17:48:42|30598.
17:48:43|30598.01
17:48:44|30597.01
17:48:45|30595.33
17:48:46|30595.34
17:48:47|30595.33
17:48:48|30592.29
17:48:49|30592.29
17:48:50|30592.29
17:48:51|30592.28
17:48:52|30592.28
17:48:53|30592.29
17:48:54|30592.28
17:48:55|30592.28
17:48:56|30592.28
17:48:57|30592.28
17:48:58|30592.28
17:48:59|30592.28
17:49:00|30592.29
17:49:01|30592.29
17:49:02|30592.29
17:49:03|30592.29
17:49:04|30592.29
17:49:05|30592.29
17:49:07|30592.29
17:49:07|30592.28
17:49:08|30592.29
17:49:10|30592.28
17:49:11|30592.28
17:49:11|30592.28
17:49:13|30592.28
17:49:13|30592.29
17:49:15|30592.28
17:49:15|30592.29
17:49:17|30592.28
17:49:17|30592.29
17:49:18|30592.28
17:49:20|30592.28
17:49:20|30592.28
17:49:21|30592.29
17:49:22|30592.29
17:49:23|30592.29
17:49:25|30592.28
17:49:26|30592.29
17:49:27|30592.29
17:49:28|30592.29
17:49:29|30592.29
17:49:30|30592.29
17:49:31|30592.29
17:49:32|30592.28
17:49:33|30592.29
17:49:34|30592.28
17:49:35|30592.28
17:49:36|30592.28
17:49:37|30592.28
17:49:38|30592.29
17:49:39|30592.28
17:49:40|30592.29
17:49:41|30592.28
17:49:42|30592.28
17:49:43|30592.29
17:49:44|30592.29
17:49:45|30592.29
17:49:46|30592.29
17:49:47|30592.28
17:49:48|30592.28
17:49:49|30592.28
17:49:50|30592.28
17:49:51|30592.29
17:49:52|30592.28
17:49:53|30592.28
17:49:54|30592.29
17:49:55|30592.28
17:49:56|30592.29
17:49:57|30592.28
17:49:58|30592.28
17:49:59|30592.28
17:50:00|30592.29
17:50:01|30592.28
17:50:02|30592.28
17:50:03|30592.28
17:50:04|30592.28
17:50:05|30592.28
17:50:06|30592.28
17:50:07|30592.28
17:50:08|30592.28
17:50:09|30592.28
17:50:10|30592.28
17:50:11|30592.28
17:50:12|30592.29
17:50:13|30592.28
17:50:24|30574.87
17:50:25|30574.87
17:50:26|30574.87
17:50:27|30574.87
17:50:28|30574.87
17:50:29|30574.87
17:50:30|30574.87
17:50:31|30574.87
17:50:32|30574.88
17:50:33|30574.88
17:50:34|30574.87
17:50:35|30574.26
17:50:36|30574.26
17:50:37|30573.93
17:50:38|30573.93
17:50:39|30573.93
17:50:40|30567.42
17:50:41|30567.42
17:50:42|30567.41
17:50:43|30567.41
17:50:44|30567.42
17:50:45|30567.42
17:50:46|30567.41
17:50:47|30567.41
17:50:48|30567.41
17:50:49|30567.41
17:50:50|30567.41
17:50:51|30567.42
17:50:52|30567.41
17:50:53|30567.41
17:50:54|30567.41
17:50:55|30562.88
17:50:56|30562.89
17:50:57|30560.
17:50:58|30558.43
17:50:59|30558.43
17:51:00|30563.59
17:51:01|30563.59
17:51:02|30563.59
17:51:03|30563.58
17:51:04|30563.58
17:51:05|30563.58
17:51:06|30565.99
17:51:17|30567.99
17:51:18|30567.99
17:51:19|30567.95
17:51:20|30567.71
17:51:21|30567.72
17:51:22|30567.71
17:51:23|30567.71
17:51:24|30565.58
17:51:25|30564.95
17:51:26|30564.02
17:51:27|30564.02
17:51:28|30564.02
17:51:29|30564.02
17:51:30|30564.02
17:51:31|30563.98
17:51:32|30560.98
17:51:33|30560.13
17:51:34|30560.12
17:51:35|30560.12
17:51:36|30560.12
17:51:37|30556.4
17:51:38|30556.41
17:51:39|30556.4
17:51:40|30556.41
17:51:41|30556.4
17:51:42|30556.4
17:51:43|30554.88
17:51:44|30554.89
17:51:45|30554.88
17:51:46|30554.88
17:51:47|30554.88
17:51:48|30549.
17:51:49|30553.76
17:51:50|30554.
17:51:51|30556.94
17:51:52|30556.94
17:51:53|30556.94
17:51:54|30556.94
17:51:55|30559.99
17:51:56|30559.99
17:51:57|30559.99
17:51:58|30559.99
17:51:59|30559.99
17:52:00|30560.
17:52:01|30560.
17:52:02|30559.99
17:52:03|30559.99
17:52:04|30559.99
17:52:05|30560.
17:52:06|30559.99
17:52:08|30559.99
17:52:09|30560.
17:52:10|30559.99
17:52:12|30559.99
17:52:12|30560.
17:52:13|30560.
17:52:14|30559.99
17:52:15|30559.99
17:52:16|30559.99
17:52:17|30559.99
17:52:18|30559.99
17:52:19|30559.99
17:52:20|30560.
17:52:22|30559.99
17:52:22|30559.99
17:52:23|30560.
17:52:25|30559.99
17:52:26|30560.
17:52:27|30559.99
17:52:28|30559.99
17:52:28|30559.99
17:52:30|30559.99
17:52:31|30559.99
17:52:31|30559.99
17:52:33|30559.99
17:52:34|30559.99
17:52:35|30559.99
17:52:36|30560.
17:52:37|30559.99
17:52:38|30559.99
17:52:39|30559.99
17:52:39|30559.99
17:52:41|30560.
17:52:42|30560.
17:52:43|30559.99
17:52:44|30559.99
17:52:45|30565.57
17:52:45|30565.58
17:52:47|30567.35
17:52:47|30567.35
17:52:49|30568.99
17:52:50|30568.99
17:52:51|30568.99
17:52:52|30569.43
17:52:53|30569.43
17:52:54|30569.42
17:52:55|30569.42
17:52:56|30569.42
17:52:56|30569.42
17:52:58|30569.42
17:52:59|30569.43
17:52:59|30569.43
17:53:00|30569.42
17:53:02|30569.43
17:53:03|30564.
17:53:03|30564.01
17:53:05|30560.01
17:53:06|30560.01
17:53:06|30560.
17:53:07|30560.
17:53:09|30560.
17:53:11|30560.01
17:53:11|30560.
17:53:12|30560.
17:53:13|30560.
17:53:14|30560.01
17:53:16|30560.
17:53:16|30560.01
17:53:18|30560.01
17:53:19|30560.
17:53:19|30560.
17:53:20|30560.
17:53:22|30560.
17:53:23|30560.
17:53:24|30560.
17:53:25|30560.
17:53:26|30560.01
17:53:26|30560.
17:53:28|30560.
17:53:29|30560.01
17:53:30|30560.01
17:53:31|30560.
17:53:31|30560.
17:53:32|30560.
17:53:34|30560.
17:53:34|30560.01
17:53:36|30560.
17:53:36|30560.
17:53:38|30560.
17:53:38|30560.
17:53:39|30560.
17:53:40|30560.
17:53:41|30560.
17:53:43|30560.
17:53:43|30560.
17:53:44|30560.01
17:53:45|30560.
17:53:46|30560.01
17:53:48|30560.
17:53:48|30560.
17:53:50|30560.01
17:53:50|30560.
17:53:52|30560.
17:53:52|30560.
17:53:53|30560.
17:53:54|30560.
17:53:55|30560.
17:53:57|30560.
17:53:57|30560.
17:53:58|30560.
17:54:00|30560.
17:54:00|30560.01
17:54:02|30560.
17:54:03|30560.01
17:54:03|30560.
17:54:04|30560.01
17:54:05|30560.
17:54:07|30560.01
17:54:08|30560.
17:54:08|30560.01
17:54:10|30560.01
17:54:11|30560.01
17:54:12|30560.01
17:54:13|30560.
17:54:14|30560.01
17:54:15|30560.
17:54:16|30560.01
17:54:17|30560.
17:54:18|30560.01
17:54:20|30560.
17:54:20|30554.38
17:54:21|30554.38
17:54:22|30554.38
17:54:23|30554.39
17:54:24|30554.39
17:54:25|30554.39
17:54:26|30554.38
17:54:27|30553.55
17:54:28|30553.56
17:54:29|30553.55
17:54:30|30553.55
17:54:31|30553.55
17:54:32|30553.56
17:54:33|30553.56
17:54:35|30553.56
17:54:35|30553.56
17:54:36|30553.55
17:54:38|30551.72
17:54:38|30551.72
17:54:39|30551.71
17:54:40|30551.71
17:54:42|30551.71
17:54:42|30551.68
17:54:44|30551.67
17:54:45|30551.42
17:54:46|30550.25
17:54:47|30550.14
17:54:48|30550.13
17:54:48|30550.
17:54:49|30550.01
17:54:51|30550.
17:54:52|30550.
17:54:52|30550.01
17:54:54|30550.
17:54:54|30550.01
17:54:56|30550.01
17:54:56|30550.01
17:54:57|30550.
17:54:59|30550.
17:55:00|30550.01
17:55:00|30550.
17:55:01|30550.
17:55:02|30550.
17:55:04|30550.01
17:55:04|30550.
17:55:06|30550.
17:55:06|30550.01
17:55:07|30550.
17:55:08|30550.01
17:55:09|30550.01
17:55:10|30550.
17:55:11|30550.
17:55:13|30550.01
17:55:14|30550.93
17:55:15|30550.94
17:55:16|30550.93
17:55:17|30550.93
17:55:18|30550.94
17:55:19|30550.93
17:55:20|30550.94
17:55:21|30550.94
17:55:22|30550.94
17:55:23|30550.93
17:55:24|30550.94
17:55:25|30552.
17:55:26|30552.
17:55:27|30551.99
17:55:28|30552.
17:55:29|30559.13
17:55:30|30560.
17:55:31|30560.
17:55:32|30560.
17:55:33|30560.
17:55:34|30568.77
17:55:35|30568.77
17:55:36|30568.78
17:55:37|30568.77
17:55:38|30568.78
17:55:39|30568.77
17:55:40|30566.81
17:55:41|30566.81
17:55:42|30566.8
17:55:43|30566.8
17:55:44|30566.81
17:55:45|30564.11
17:55:46|30564.11
17:55:47|30564.11
17:55:48|30564.11
17:55:50|30564.1
17:55:50|30564.1
17:55:51|30564.1
17:55:52|30564.11
17:55:53|30564.1
17:55:54|30564.11
17:55:55|30564.1
17:55:56|30564.11
17:55:57|30564.1
17:55:58|30564.1
17:55:59|30564.11
17:56:00|30564.1
17:56:01|30564.11
17:56:02|30564.11
17:56:03|30564.11
17:56:04|30564.1
17:56:05|30564.1
17:56:06|30564.1
17:56:07|30564.1
17:56:08|30564.1
17:56:09|30564.11
17:56:10|30564.1
17:56:11|30564.1
17:56:13|30564.1
17:56:14|30564.1
17:56:15|30564.1
17:56:16|30564.11
17:56:17|30564.1
17:56:18|30564.1
17:56:19|30564.1
17:56:20|30564.1
17:56:21|30564.1
17:56:22|30564.1
17:56:23|30564.11
17:56:25|30564.11
17:56:25|30564.1
17:56:26|30564.1
17:56:27|30564.1
17:56:28|30564.1
17:56:29|30564.11
17:56:30|30564.1
17:56:31|30564.1
17:56:32|30564.1
17:56:33|30564.1
17:56:34|30564.1
17:56:35|30564.1
17:56:36|30564.1
17:56:37|30564.1
17:56:38|30564.1
17:56:39|30564.1
17:56:40|30564.1
17:56:41|30564.1
17:56:42|30564.1
17:56:43|30564.1
17:56:44|30564.11
17:56:45|30564.1
17:56:46|30564.1
17:56:47|30564.1
17:56:48|30564.1
17:56:49|30564.1
17:56:50|30564.11
17:56:51|30564.1
17:56:52|30564.11
17:56:53|30564.1
17:56:54|30564.1
17:56:55|30564.1
17:56:56|30564.1
17:56:57|30564.11
17:56:58|30564.11
17:56:59|30564.1
17:57:00|30564.1
17:57:01|30564.1
17:57:02|30564.1
17:57:03|30564.1
17:57:04|30560.19
17:57:05|30560.2
17:57:06|30560.19
17:57:07|30560.19
17:57:08|30560.19
17:57:09|30560.2
17:57:10|30560.19
17:57:12|30560.19
17:57:12|30560.19
17:57:13|30560.19
17:57:15|30560.19
17:57:15|30560.2
17:57:16|30560.2
17:57:18|30560.2
17:57:19|30560.2
17:57:19|30560.19
17:57:21|30560.2
17:57:21|30560.07
17:57:23|30560.
17:57:24|30560.
17:57:24|30558.77
17:57:26|30558.77
17:57:27|30558.78
17:57:27|30558.78
17:57:28|30558.78
17:57:30|30558.77
17:57:31|30558.77
17:57:32|30558.77
17:57:32|30558.78
17:57:34|30558.77
17:57:34|30558.78
17:57:36|30558.78
17:57:37|30558.77
17:57:38|30558.77
17:57:39|30558.78
17:57:40|30558.77
17:57:41|30558.77
17:57:42|30558.77
17:57:42|30558.7
17:57:44|30558.7
17:57:45|30558.7
17:57:46|30558.7
17:57:47|30558.56
17:57:48|30558.3
17:57:49|30558.3
17:57:50|30552.7
17:57:51|30552.7
17:57:52|30552.71
17:57:53|30552.7
17:57:54|30552.7
17:57:54|30552.7
17:57:56|30552.71
17:57:57|30546.74
17:57:58|30546.74
17:57:59|30546.75
17:58:00|30546.75
17:58:01|30546.75
17:58:02|30546.74
17:58:03|30546.75
17:58:04|30546.74
17:58:04|30546.74
17:58:06|30546.75
17:58:07|30546.75
17:58:08|30546.74
17:58:09|30552.
17:58:10|30559.99
17:58:11|30559.98
17:58:12|30559.99
17:58:13|30559.99
17:58:14|30559.98
17:58:15|30564.1
17:58:17|30564.09
17:58:17|30564.1
17:58:18|30564.09
17:58:19|30564.1
17:58:20|30564.1
17:58:22|30568.41
17:58:22|30568.41
17:58:24|30568.41
17:58:25|30568.41
17:58:26|30568.41
17:58:27|30568.4
17:58:28|30568.4
17:58:29|30568.4
17:58:30|30568.4
17:58:31|30568.41
17:58:32|30568.4
17:58:33|30568.4
17:58:34|30568.4
17:58:35|30568.4
17:58:36|30568.41
17:58:37|30568.41
17:58:38|30568.4
17:58:39|30568.41
17:58:40|30568.41
17:58:41|30568.4
17:58:42|30568.41
17:58:43|30568.41
17:58:44|30568.41
17:58:45|30568.4
17:58:46|30568.41
17:58:47|30568.41
17:58:48|30568.4
17:58:49|30568.4
17:58:50|30569.99
17:58:51|30569.98
17:58:52|30569.98
17:58:53|30569.99
17:58:54|30569.98
17:58:55|30569.98
17:58:56|30569.98
17:58:57|30569.98
17:58:58|30569.98
17:58:59|30569.98
17:59:00|30569.99
17:59:01|30569.99
17:59:02|30569.99
17:59:03|30569.99
17:59:04|30569.99
17:59:05|30569.99
17:59:06|30569.99
17:59:07|30569.98
17:59:08|30569.98
17:59:09|30569.98
17:59:10|30569.99
17:59:11|30569.98
17:59:12|30569.99
17:59:13|30569.98
17:59:15|30569.99
17:59:16|30569.98
17:59:17|30569.98
17:59:18|30569.98
17:59:19|30569.98
17:59:20|30569.98
17:59:22|30569.99
17:59:22|30569.98
17:59:24|30569.98
17:59:24|30569.98
17:59:26|30569.99
17:59:26|30569.98
17:59:28|30569.99
17:59:28|30569.99
17:59:29|30569.98
17:59:31|30570.13
17:59:31|30570.13
17:59:33|30570.13
17:59:33|30570.12
17:59:34|30570.99
17:59:35|30570.98
17:59:36|30572.
17:59:37|30574.99
17:59:38|30575.6
17:59:40|30575.6
17:59:41|30575.59
17:59:42|30575.6
17:59:42|30575.59
17:59:44|30575.6
17:59:44|30575.59
17:59:46|30575.59
17:59:46|30575.59
17:59:47|30575.59
17:59:49|30575.59
17:59:49|30575.6
17:59:50|30575.59
17:59:51|30575.59
17:59:52|30575.6
17:59:53|30575.59
17:59:54|30575.59
17:59:56|30575.59
17:59:57|30575.6
17:59:58|30575.6
17:59:58|30575.6
17:59:59|30575.59
18:00:01|30575.6
18:00:01|30575.59
18:00:02|30575.6
18:00:04|30575.59
18:00:05|30575.6
18:00:06|30575.6
18:00:06|30575.6
18:00:08|30575.59
18:00:09|30575.59
18:00:09|30575.6
18:00:10|30575.59
18:00:11|30572.03
18:00:13|30572.02
18:00:13|30572.03
18:00:14|30572.02
18:00:16|30572.03
18:00:17|30572.02
18:00:28|30572.02
18:00:29|30572.02
18:00:30|30572.03
18:00:30|30572.03
18:00:32|30572.03
18:00:33|30572.03
18:00:34|30572.03
18:00:34|30572.53
18:00:36|30572.54
18:00:37|30572.53
18:00:37|30572.54
18:00:39|30572.53
18:00:40|30572.54
18:00:41|30572.53
18:00:42|30575.5
18:00:43|30575.5
18:00:43|30575.51
18:00:44|30575.51
18:00:46|30575.5
18:00:47|30575.51
18:00:47|30575.5
18:00:49|30575.51
18:00:49|30575.5
18:00:51|30575.5
18:00:52|30575.51
18:00:52|30575.5
18:00:54|30575.5
18:00:55|30575.5
18:00:55|30575.5
18:00:57|30575.5
18:00:58|30575.5
18:00:59|30572.53
18:01:00|30572.54
18:01:01|30572.54
18:01:02|30572.53
18:01:03|30572.53
18:01:04|30572.53
18:01:05|30572.54
18:01:06|30572.54
18:01:07|30572.53
18:01:08|30572.53
18:01:09|30572.53
18:01:10|30572.53
18:01:11|30572.54
18:01:12|30572.53
18:01:13|30572.53
18:01:14|30572.53
18:01:15|30572.54
18:01:16|30572.53
18:01:18|30572.53
18:01:18|30572.53
18:01:19|30572.54
18:01:20|30572.53
18:01:22|30572.53
18:01:22|30572.53
18:01:23|30572.54
18:01:25|30572.53
18:01:35|30572.53
18:01:35|30572.53
18:01:36|30572.53
18:01:38|30572.54
18:01:39|30572.53
18:01:40|30572.54
18:01:41|30572.53
18:01:41|30572.53
18:01:43|30572.53
18:01:44|30572.53
18:01:45|30572.54
18:01:46|30572.54
18:01:47|30572.53
18:01:48|30572.54
18:01:49|30572.53
18:01:49|30572.53
18:01:51|30572.54
18:01:52|30572.53
18:01:53|30572.54
18:01:53|30572.53
18:01:55|30572.54
18:01:56|30572.53
18:01:57|30572.53
18:01:57|30572.53
18:01:59|30572.54
18:02:00|30572.54
18:02:00|30572.54
18:02:02|30572.53
18:02:03|30572.53
18:02:04|30572.54
18:02:05|30572.53
18:02:05|30572.53
18:02:07|30572.53
18:02:08|30572.54
18:02:09|30572.54
18:02:10|30572.54
18:02:11|30572.54
18:02:12|30572.53
18:02:13|30572.53
18:02:14|30572.54
18:02:14|30572.53
18:02:16|30572.53
18:02:17|30572.53
18:02:18|30572.53
18:02:19|30561.16
18:02:20|30561.17
18:02:21|30561.17
18:02:23|30561.16
18:02:23|30561.16
18:02:24|30561.16
18:02:25|30561.17
18:02:26|30561.16
18:02:27|30561.17
18:02:28|30561.16
18:02:29|30561.16
18:02:30|30561.16
18:02:31|30561.17
18:02:33|30561.17
18:02:33|30561.16
18:02:34|30561.17
18:02:36|30561.17
18:02:37|30561.16
18:02:38|30561.16
18:02:39|30561.17
18:02:40|30561.16
18:02:41|30561.16
18:02:42|30561.16
18:02:43|30561.17
18:02:44|30561.16
18:02:45|30561.16
18:02:46|30561.17
18:02:47|30561.16
18:02:48|30561.16
18:02:49|30561.16
18:02:50|30561.16
18:02:51|30561.16
18:02:52|30561.17
18:02:53|30561.16
18:02:54|30561.17
18:02:55|30561.16
18:02:56|30561.16
18:02:57|30561.17
18:02:58|30561.17
18:02:59|30561.16
18:03:00|30561.17
18:03:01|30561.16
18:03:02|30561.16
18:03:03|30561.16
18:03:04|30561.16
18:03:05|30561.17
18:03:06|30561.16
18:03:07|30561.16
18:03:08|30561.17
18:03:09|30561.17
18:03:10|30561.16
18:03:11|30561.16
18:03:12|30561.17
18:03:13|30561.16
18:03:14|30561.17
18:03:15|30561.17
18:03:16|30561.17
18:03:17|30561.16
18:03:18|30558.43
18:03:19|30558.42
18:03:21|30558.42
18:03:22|30558.22
18:03:23|30558.17
18:03:24|30558.11
18:03:25|30558.11
18:03:26|30557.85
18:03:27|30557.85
18:03:28|30557.85
18:03:29|30557.85
18:03:30|30557.86
18:03:31|30557.85
18:03:32|30557.85
18:03:33|30557.85
18:03:34|30557.86
18:03:35|30557.85
18:03:36|30557.85
18:03:37|30557.85
18:03:38|30557.85
18:03:39|30557.85
18:03:40|30557.86
18:03:41|30557.85
18:03:42|30557.85
18:03:43|30557.85
18:03:44|30557.85
18:03:45|30557.85
18:03:46|30557.85
18:03:47|30557.85
18:03:48|30557.86
18:03:49|30557.85
18:03:50|30557.85
18:03:51|30557.85
18:03:52|30557.85
18:03:53|30557.85
18:03:54|30557.85
18:03:55|30557.85
18:03:56|30557.85
18:03:57|30557.85
18:03:58|30557.86
18:03:59|30557.85
18:04:00|30557.85
18:04:01|30557.85
18:04:03|30557.86
18:04:04|30557.86
18:04:04|30557.85
18:04:06|30557.85
18:04:07|30557.86
18:04:08|30557.85
18:04:09|30557.86
18:04:09|30557.85
18:04:10|30557.85
18:04:11|30557.85
18:04:12|30557.85
18:04:13|30557.86
18:04:15|30557.86
18:04:15|30557.85
18:04:16|30557.85
18:04:17|30557.86
18:04:18|30557.85
18:04:20|30557.86
18:04:21|30557.86
18:04:22|30557.86
18:04:23|30557.86
18:04:24|30557.86
18:04:25|30557.85
18:04:26|30557.86
18:04:28|30557.85
18:04:28|30557.86
18:04:29|30557.86
18:04:30|30557.85
18:04:31|30557.86
18:04:32|30557.85
18:04:33|30557.85
18:04:34|30557.85
18:04:35|30557.85
18:04:37|30557.86
18:04:38|30557.85
18:04:39|30557.86
18:04:39|30557.86
18:04:41|30557.86
18:04:41|30557.86
18:04:43|30553.6
18:04:44|30553.61
18:04:45|30553.6
18:04:46|30553.6
18:04:46|30553.6
18:04:48|30553.61
18:04:49|30553.6
18:04:49|30553.6
18:04:51|30553.6
18:04:52|30553.6
18:04:52|30553.6
18:04:54|30553.6
18:04:55|30553.61
18:04:56|30553.6
18:04:57|30553.61
18:04:57|30553.6
18:04:59|30553.61
18:05:00|30553.61
18:05:01|30553.61
18:05:02|30553.6
18:05:03|30553.61
18:05:03|30553.6
18:05:05|30553.61
18:05:05|30553.6
18:05:07|30553.61
18:05:08|30553.61
18:05:09|30553.6
18:05:09|30553.61
18:05:11|30553.6
18:05:12|30553.61
18:05:13|30553.6
18:05:14|30553.61
18:05:15|30553.61
18:05:15|30553.61
18:05:17|30553.61
18:05:18|30553.61
18:05:19|30553.61
18:05:20|30553.6
18:05:21|30553.62
18:05:23|30554.
18:05:24|30554.
18:05:25|30554.
18:05:26|30554.
18:05:27|30553.99
18:05:28|30554.
18:05:29|30553.99
18:05:30|30554.
18:05:30|30554.
18:05:32|30554.
18:05:33|30554.
18:05:34|30553.99
18:05:35|30554.
18:05:36|30553.99
18:05:37|30554.
18:05:38|30553.99
18:05:38|30554.
18:05:40|30553.99
18:05:41|30553.99
18:05:42|30553.99
18:05:43|30554.
18:05:44|30554.
18:05:45|30553.99
18:05:45|30554.
18:05:47|30553.99
18:05:48|30554.
18:05:49|30553.99
18:05:50|30555.72
18:05:51|30556.
18:05:52|30556.
18:05:53|30556.
18:05:54|30555.99
18:05:55|30556.
18:05:56|30556.
18:05:57|30556.
18:05:57|30556.
18:05:59|30555.99
18:05:59|30556.
18:06:01|30555.99
18:06:02|30555.99
18:06:02|30556.
18:06:03|30555.99
18:06:05|30555.99
18:06:06|30555.99
18:06:07|30556.
18:06:08|30555.99
18:06:09|30556.
18:06:10|30555.99
18:06:11|30555.99
18:06:12|30555.99
18:06:13|30555.99
18:06:14|30555.99
18:06:15|30556.
18:06:16|30556.
18:06:17|30555.99
18:06:18|30556.
18:06:19|30556.
18:06:19|30555.99
18:06:21|30555.99
18:06:22|30556.
18:06:23|30556.
18:06:24|30556.
18:06:25|30556.
18:06:27|30556.
18:06:27|30556.
18:06:28|30555.99
18:06:29|30555.99
18:06:30|30556.
18:06:32|30556.
18:06:33|30555.99
18:06:33|30556.
18:06:35|30556.
18:06:36|30556.3
18:06:37|30556.3
18:06:38|30556.3
18:06:39|30556.3
18:06:40|30556.3
18:06:40|30556.3
18:06:42|30556.3
18:06:43|30556.29
18:06:44|30556.3
18:06:44|30556.29
18:06:46|30556.29
18:06:47|30556.3
18:06:48|30556.29
18:06:49|30556.3
18:06:49|30556.3
18:06:51|30556.3
18:06:52|30556.29
18:06:53|30556.3
18:06:54|30556.3
18:06:55|30556.29
18:06:56|30556.29
18:06:57|30556.3
18:06:58|30556.3
18:06:59|30556.3
18:07:00|30556.3
18:07:01|30556.29
18:07:02|30556.29
18:07:03|30556.29
18:07:04|30556.29
18:07:05|30556.3
18:07:06|30556.3
18:07:07|30556.29
18:07:08|30556.29
18:07:09|30556.3
18:07:10|30556.29
18:07:11|30556.3
18:07:12|30556.3
18:07:13|30556.3
18:07:14|30556.29
18:07:15|30556.3
18:07:16|30556.3
18:07:18|30556.3
18:07:18|30556.29
18:07:19|30556.29
18:07:20|30556.29
18:07:21|30556.3
18:07:23|30556.29
18:07:24|30556.29
18:07:25|30556.3
18:07:27|30556.29
18:07:27|30556.29
18:07:28|30556.29
18:07:29|30556.3
18:07:30|30556.29
18:07:31|30556.29
18:07:32|30556.3
18:07:33|30556.29
18:07:34|30556.3
18:07:35|30556.29
18:07:36|30556.29
18:07:37|30556.29
18:07:38|30556.3
18:07:39|30556.29
18:07:40|30556.29
18:07:41|30556.29
18:07:42|30556.31
18:07:43|30556.3
18:07:44|30556.3
18:07:45|30556.31
18:07:46|30556.3
18:07:47|30556.3
18:07:48|30556.31
18:07:49|30556.3
18:07:51|30556.3
18:07:51|30556.31
18:07:52|30556.31
18:07:53|30556.3
18:07:54|30556.31
18:07:55|30556.31
18:07:56|30556.31
18:07:57|30556.3
18:07:58|30556.3
18:07:59|30556.31
18:08:00|30556.3
18:08:02|30556.31
18:08:03|30556.31
18:08:04|30556.3
18:08:05|30556.31
18:08:06|30556.31
18:08:06|30556.31
18:08:07|30556.31
18:08:08|30556.3
18:08:09|30556.31
18:08:11|30556.3
18:08:12|30556.3
18:08:13|30556.3
18:08:14|30556.31
18:08:15|30556.31
18:08:16|30556.31
18:08:17|30556.31
18:08:18|30556.3
18:08:19|30556.3
18:08:20|30556.31
18:08:21|30556.31
18:08:22|30556.31
18:08:23|30556.31
18:08:24|30556.31
18:08:25|30556.31
18:08:26|30556.3
18:08:27|30556.31
18:08:28|30556.31
18:08:29|30556.31
18:08:30|30556.31
18:08:31|30556.3
18:08:32|30556.31
18:08:33|30556.3
18:08:34|30556.31
18:08:35|30556.31
18:08:36|30556.3
18:08:37|30556.3
18:08:38|30556.3
18:08:39|30556.31
18:08:41|30556.3
18:08:41|30556.3
18:08:42|30556.3
18:08:43|30556.31
18:08:44|30556.3
18:08:45|30556.31
18:08:46|30556.31
18:08:47|30556.31
18:08:48|30556.3
18:08:49|30556.3
18:08:50|30556.31
18:08:51|30556.31
18:08:52|30556.31
18:08:53|30556.31
18:08:54|30556.3
18:08:55|30556.3
18:08:56|30556.3
18:08:57|30556.3
18:08:59|30556.3
18:08:59|30556.3
18:09:00|30556.3
18:09:01|30556.3
18:09:02|30556.31
18:09:03|30556.3
18:09:04|30556.31
18:09:05|30556.31
18:09:06|30556.31
18:09:07|30556.31
18:09:08|30556.3
18:09:10|30556.31
18:09:10|30556.31
18:09:11|30556.31
18:09:12|30556.3
18:09:14|30556.3
18:09:14|30556.3
18:09:15|30556.3
18:09:16|30556.3
18:09:18|30556.31
18:09:18|30556.3
18:09:20|30556.3
18:09:20|30556.3
18:09:22|30556.31
18:09:23|30556.31
18:09:24|30556.3
18:09:25|30556.3
18:09:26|30556.3
18:09:27|30542.91
18:09:28|30542.92
18:09:30|30542.91
18:09:30|30542.92
18:09:32|30542.91
18:09:32|30542.92
18:09:34|30542.91
18:09:35|30542.91
18:09:36|30542.92
18:09:37|30542.91
18:09:37|30542.91
18:09:39|30542.91
18:09:40|30542.92
18:09:41|30542.92
18:09:42|30542.92
18:09:43|30542.92
18:09:44|30544.34
18:09:45|30544.33
18:09:46|30544.34
18:09:47|30545.99
18:09:48|30546.
18:09:49|30545.99
18:09:51|30545.99
18:09:51|30545.99
18:09:52|30545.99
18:09:53|30546.
18:09:54|30545.99
18:09:55|30545.99
18:09:56|30546.
18:09:57|30546.
18:09:58|30546.
18:09:59|30546.
18:10:00|30545.99
18:10:01|30545.99
18:10:02|30545.99
18:10:03|30545.99
18:10:04|30545.99
18:10:05|30545.99
18:10:06|30545.99
18:10:07|30545.99
18:10:08|30545.99
18:10:09|30546.
18:10:10|30545.99
18:10:11|30545.99
18:10:12|30546.
18:10:13|30545.99
18:10:14|30545.99
18:10:15|30545.99
18:10:16|30545.99
18:10:17|30546.
18:10:18|30545.99
18:10:19|30545.99
18:10:20|30545.99
18:10:21|30545.99
18:10:22|30546.
18:10:23|30546.
18:10:24|30545.99
18:10:26|30545.99
18:10:27|30549.04
18:10:28|30550.2
18:10:29|30550.21
18:10:29|30550.21
18:10:31|30550.21
18:10:32|30550.21
18:10:33|30550.2
18:10:35|30550.21
18:10:35|30550.21
18:10:36|30550.21
18:10:37|30550.2
18:10:38|30550.21
18:10:39|30550.21
18:10:40|30550.2
18:10:41|30550.2
18:10:42|30550.21
18:10:43|30550.21
18:10:44|30550.21
18:10:45|30550.21
18:10:46|30550.2
18:10:47|30550.21
18:10:48|30550.2
18:10:49|30550.2
18:10:50|30550.2
18:10:51|30550.21
18:10:52|30550.21
18:10:53|30550.21
18:10:54|30550.21
18:10:55|30550.2
18:10:56|30550.2
18:10:58|30550.21
18:10:59|30550.2
18:10:59|30550.21
18:11:01|30550.21
18:11:01|30550.2
18:11:02|30550.2
18:11:03|30550.2
18:11:04|30550.2
18:11:05|30550.2
18:11:06|30550.2
18:11:08|30550.21
18:11:09|30550.21
18:11:09|30550.2
18:11:10|30550.2
18:11:12|30550.2
18:11:13|30550.2
18:11:13|30550.2
18:11:15|30550.2
18:11:16|30550.2
18:11:16|30550.2
18:11:18|30550.2
18:11:18|30550.21
18:11:20|30550.2
18:11:20|30550.2
18:11:22|30550.2
18:11:22|30550.2
18:11:24|30550.2
18:11:24|30550.21
18:11:25|30550.2
18:11:27|30550.2
18:11:27|30550.2
18:11:29|30550.2
18:11:30|30550.2
18:11:31|30550.21
18:11:33|30542.83
18:11:34|30542.76
18:11:35|30542.75
18:11:36|30542.75
18:11:36|30542.76
18:11:37|30542.75
18:11:39|30542.75
18:11:39|30542.72
18:11:41|30542.71
18:11:41|30542.72
18:11:43|30542.7
18:11:43|30542.01
18:11:45|30542.01
18:11:45|30542.
18:11:46|30541.99
18:11:47|30541.99
18:11:48|30542.
18:11:49|30541.99
18:11:50|30542.
18:11:52|30542.
18:11:52|30542.
18:11:54|30543.
18:11:55|30544.17
18:11:56|30544.28
18:11:56|30544.29
18:11:58|30544.29
18:11:59|30546.26
18:11:59|30548.1
18:12:00|30548.24
18:12:02|30548.25
18:12:03|30548.24
18:12:04|30548.25
18:12:04|30548.24
18:12:05|30548.24
18:12:07|30548.24
18:12:08|30548.25
18:12:08|30548.25
18:12:09|30548.25
18:12:11|30548.24
18:12:12|30548.24
18:12:13|30548.24
18:12:14|30548.24
18:12:15|30548.25
18:12:16|30548.25
18:12:16|30548.24
18:12:18|30548.24
18:12:18|30548.24
18:12:20|30548.24
18:12:21|30548.24
18:12:22|30548.24
18:12:22|30548.24
18:12:24|30548.25
18:12:24|30548.24
18:12:26|30548.25
18:12:27|30548.25
18:12:28|30548.25
18:12:29|30548.25
18:12:30|30548.25
18:12:31|30548.24
18:12:32|30548.24
18:12:33|30548.24
18:12:34|30548.24
18:12:36|30548.24
18:12:36|30548.24
18:12:37|30548.25
18:12:38|30548.24
18:12:39|30548.24
18:12:40|30548.24
18:12:41|30548.25
18:12:42|30548.24
18:12:43|30548.25
18:12:44|30548.25
18:12:45|30548.24
18:12:46|30548.24
18:12:47|30548.24
18:12:48|30548.25
18:12:49|30542.03
18:12:50|30542.04
18:12:51|30542.04
18:12:52|30542.04
18:12:53|30542.04
18:12:54|30542.04
18:12:55|30542.03
18:12:56|30542.03
18:12:57|30542.03
18:12:58|30542.04
18:12:59|30542.03
18:13:00|30542.03
18:13:01|30542.03
18:13:02|30542.03
18:13:03|30538.99
18:13:04|30538.02
18:13:06|30538.02
18:13:07|30538.01
18:13:08|30538.02
18:13:09|30538.02
18:13:10|30538.92
18:13:10|30538.98
18:13:12|30541.01
18:13:13|30541.43
18:13:14|30541.43
18:13:15|30541.42
18:13:16|30541.42
18:13:17|30541.43
18:13:17|30541.42
18:13:19|30541.43
18:13:20|30541.43
18:13:21|30541.42
18:13:22|30541.43
18:13:23|30541.43
18:13:24|30541.45
18:13:25|30541.45
18:13:26|30541.44
18:13:27|30541.45
18:13:28|30541.45
18:13:29|30541.45
18:13:30|30545.48
18:13:31|30545.48
18:13:32|30545.48
18:13:33|30545.47
18:13:34|30545.47
18:13:36|30547.59
18:13:36|30547.59
18:13:37|30547.59
18:13:38|30547.58
18:13:39|30547.58
18:13:40|30547.59
18:13:41|30547.58
18:13:42|30547.59
18:13:43|30547.59
18:13:44|30547.58
18:13:45|30548.92
18:13:46|30550.21
18:13:47|30550.33
18:13:48|30550.33
18:13:49|30550.34
18:13:50|30550.33
18:13:51|30550.33
18:13:52|30550.33
18:13:53|30550.33
18:13:54|30550.63
18:13:55|30550.63
18:13:56|30550.63
18:13:57|30550.64
18:13:58|30550.63
18:13:59|30550.63
18:14:00|30550.64
18:14:01|30552.1
18:14:02|30553.62
18:14:03|30558.86
18:14:04|30558.87
18:14:05|30558.86
18:14:06|30558.87
18:14:07|30558.87
18:14:08|30558.86
18:14:09|30558.87
18:14:10|30558.87
18:14:11|30558.86
18:14:12|30558.86
18:14:13|30558.86
18:14:14|30558.87
18:14:15|30558.86
18:14:16|30558.86
18:14:17|30558.86
18:14:18|30558.87
18:14:19|30558.86
18:14:20|30558.87
18:14:21|30559.95
18:14:22|30559.94
18:14:23|30559.94
18:14:24|30560.
18:14:25|30559.99
18:14:26|30560.
18:14:27|30559.99
18:14:28|30559.99
18:14:30|30560.
18:14:31|30560.
18:14:32|30559.99
18:14:33|30560.
18:14:33|30559.99
18:14:34|30560.
18:14:35|30560.
18:14:36|30559.99
18:14:37|30559.99
18:14:39|30560.
18:14:40|30559.99
18:14:41|30559.99
18:14:41|30559.99
18:14:43|30559.99
18:14:44|30559.99
18:14:45|30559.99
18:14:46|30560.
18:14:47|30560.
18:14:47|30560.
18:14:49|30560.
18:14:50|30560.
18:14:51|30559.99
18:14:51|30560.
18:14:53|30559.99
18:14:54|30559.99
18:14:55|30559.99
18:14:56|30559.99
18:14:57|30559.99
18:14:58|30559.99
18:15:00|30560.
18:15:00|30559.99
18:15:01|30560.
18:15:02|30559.99
18:15:03|30560.
18:15:04|30559.99
18:15:05|30559.99
18:15:07|30559.99
18:15:07|30559.99
18:15:09|30559.99
18:15:10|30559.99
18:15:11|30559.99
18:15:12|30559.99
18:15:12|30560.
18:15:14|30559.99
18:15:15|30560.
18:15:15|30559.99
18:15:16|30559.99
18:15:18|30559.99
18:15:19|30559.99
18:15:20|30560.
18:15:21|30560.
18:15:22|30560.
18:15:23|30560.
18:15:24|30560.
18:15:25|30559.99
18:15:26|30559.99
18:15:26|30559.99
18:15:28|30559.99
18:15:29|30554.45
18:15:29|30554.01
18:15:31|30554.01
18:15:32|30554.02
18:15:33|30554.02
18:15:35|30554.02
18:15:36|30554.01
18:15:37|30554.01
18:15:37|30554.02
18:15:39|30554.02
18:15:40|30554.01
18:15:41|30554.02
18:15:42|30554.01
18:15:43|30554.02
18:15:44|30554.02
18:15:45|30554.01
18:15:46|30554.02
18:15:47|30554.01
18:15:48|30554.02
18:15:49|30554.02
18:15:50|30554.01
18:15:51|30554.02
18:15:52|30554.01
18:15:53|30554.01
18:15:54|30554.
18:15:55|30554.
18:15:57|30554.
18:15:57|30554.
18:15:58|30554.
18:15:59|30554.
18:16:00|30554.
18:16:01|30554.
18:16:02|30554.
18:16:03|30554.01
18:16:04|30554.01
18:16:05|30554.
18:16:06|30550.
18:16:07|30548.
18:16:08|30548.
18:16:09|30548.
18:16:10|30547.96
18:16:11|30544.02
18:16:12|30544.01
18:16:13|30544.02
18:16:14|30544.02
18:16:15|30544.01
18:16:16|30544.01
18:16:17|30544.02
18:16:18|30544.01
18:16:19|30544.01
18:16:20|30544.02
18:16:21|30544.01
18:16:22|30544.02
18:16:23|30544.
18:16:24|30544.
18:16:25|30544.
18:16:26|30542.03
18:16:27|30540.96
18:16:28|30540.96
18:16:29|30540.96
18:16:30|30540.96
18:16:31|30540.96
18:16:33|30540.96
18:16:33|30540.97
18:16:34|30540.96
18:16:35|30540.97
18:16:36|30540.97
18:16:37|30540.96
18:16:39|30540.97
18:16:40|30540.96
18:16:40|30540.97
18:16:42|30540.96
18:16:42|30540.97
18:16:44|30540.97
18:16:45|30540.97
18:16:46|30540.96
18:16:47|30540.97
18:16:48|30540.97
18:16:48|30540.96
18:16:50|30540.97
18:16:51|30540.97
18:16:52|30540.96
18:16:53|30540.97
18:16:54|30540.97
18:16:55|30540.96
18:16:56|30540.97
18:16:57|30540.96
18:16:58|30540.96
18:16:59|30540.97
18:17:00|30540.97
18:17:01|30540.96
18:17:03|30540.96
18:17:03|30540.96
18:17:05|30540.97
18:17:05|30540.96
18:17:07|30540.97
18:17:08|30540.97
18:17:09|30540.96
18:17:09|30540.96
18:17:11|30540.97
18:17:12|30540.97
18:17:12|30540.97
18:17:13|30540.96
18:17:14|30540.96
18:17:16|30540.97
18:17:16|30540.97
18:17:18|30540.96
18:17:18|30540.97
18:17:19|30540.97
18:17:20|30540.97
18:17:21|30540.96
18:17:23|30540.96
18:17:23|30540.97
18:17:24|30540.97
18:17:25|30540.97
18:17:26|30540.96
18:17:27|30540.96
18:17:28|30540.96
18:17:30|30540.96
18:17:30|30540.97
18:17:31|30540.97
18:17:32|30540.96
18:17:34|30540.97
18:17:35|30540.97
18:17:36|30540.96
18:17:37|30540.97
18:17:38|30540.97
18:17:39|30543.91
18:17:40|30544.15
18:17:42|30544.15
18:17:42|30544.15
18:17:43|30544.15
18:17:44|30544.33
18:17:45|30545.02
18:17:46|30545.02
18:17:47|30545.01
18:17:48|30545.02
18:17:49|30545.02
18:17:50|30545.01
18:17:51|30545.01
18:17:52|30545.02
18:17:53|30545.01
18:17:54|30545.01
18:17:55|30545.01
18:17:56|30545.01
18:17:57|30545.02
18:17:58|30545.01
18:17:59|30545.01
18:18:00|30545.01
18:18:01|30545.01
18:18:02|30545.01
18:18:03|30545.01
18:18:04|30545.02
18:18:05|30545.01
18:18:06|30545.02
18:18:08|30545.02
18:18:08|30545.02
18:18:10|30545.01
18:18:11|30545.01
18:18:11|30545.01
18:18:12|30545.02
18:18:13|30545.01
18:18:15|30545.01
18:18:16|30545.01
18:18:17|30545.01
18:18:18|30545.02
18:18:19|30545.01
18:18:20|30545.02
18:18:21|30545.02
18:18:21|30545.02
18:18:23|30545.01
18:18:24|30545.02
18:18:24|30545.01
18:18:25|30545.02
18:18:26|30545.02
18:18:28|30545.01
18:18:29|30545.
18:18:29|30545.
18:18:30|30545.01
18:18:32|30545.01
18:18:33|30545.
18:18:34|30545.
18:18:35|30544.57
18:18:36|30544.56
18:18:37|30544.57
18:18:38|30542.03
18:18:39|30542.
18:18:40|30542.
18:18:42|30542.
18:18:42|30542.
18:18:43|30542.01
18:18:45|30542.
18:18:45|30542.
18:18:47|30542.
18:18:48|30542.
18:18:49|30542.
18:18:50|30542.01
18:18:51|30542.01
18:18:52|30542.01
18:18:52|30542.01
18:18:54|30542.01
18:18:55|30542.
18:18:56|30542.
18:18:57|30542.
18:18:58|30542.01
18:18:58|30542.
18:19:00|30542.
18:19:00|30542.01
18:19:02|30542.01
18:19:03|30542.
18:19:04|30542.
18:19:05|30538.01
18:19:06|30536.73
18:19:07|30536.74
18:19:08|30536.74
18:19:09|30536.74
18:19:10|30536.74
18:19:11|30536.73
18:19:12|30536.73
18:19:13|30536.74
18:19:14|30536.73
18:19:15|30536.73
18:19:16|30536.73
18:19:17|30536.73
18:19:18|30536.74
18:19:19|30536.73
18:19:20|30536.74
18:19:21|30536.74
18:19:22|30536.73
18:19:23|30536.73
18:19:24|30536.
18:19:25|30536.01
18:19:26|30536.01
18:19:27|30536.
18:19:28|30536.01
18:19:29|30536.01
18:19:30|30536.
18:19:31|30536.
18:19:32|30536.01
18:19:33|30536.
18:19:34|30536.
18:19:35|30536.
18:19:36|30535.99
18:19:37|30535.99
18:19:38|30536.
18:19:40|30535.99
18:19:40|30536.
18:19:41|30535.99
18:19:42|30535.99
18:19:43|30535.99
18:19:44|30535.99
18:19:45|30535.99
18:19:46|30535.99
18:19:47|30536.
18:19:48|30535.99
18:19:49|30535.99
18:19:50|30535.99
18:19:51|30535.99
18:19:52|30535.99
18:19:54|30535.99
18:19:55|30535.99
18:19:55|30536.
18:19:57|30536.
18:19:57|30535.99
18:19:58|30536.
18:19:59|30535.99
18:20:00|30536.
18:20:02|30535.11
18:20:02|30535.11
18:20:03|30532.95
18:20:05|30532.29
18:20:06|30526.1
18:20:06|30526.09
18:20:07|30526.1
18:20:08|30526.09
18:20:10|30526.09
18:20:11|30526.1
18:20:12|30526.1
18:20:12|30526.1
18:20:13|30526.1
18:20:15|30528.85
18:20:15|30528.84
18:20:16|30528.84
18:20:18|30528.85
18:20:18|30529.3
18:20:20|30529.46
18:20:20|30529.46
18:20:21|30529.45
18:20:22|30529.46
18:20:24|30529.45
18:20:25|30529.45
18:20:25|30529.46
18:20:27|30529.46
18:20:28|30529.45
18:20:28|30529.45
18:20:29|30529.45
18:20:30|30529.45
18:20:31|30529.45
18:20:32|30529.46
18:20:34|30529.45
18:20:34|30529.45
18:20:36|30529.46
18:20:37|30529.46
18:20:38|30529.45
18:20:39|30529.45
18:20:40|30529.45
18:20:41|30529.45
18:20:42|30529.45
18:20:43|30529.45
18:20:44|30529.46
18:20:45|30529.45
18:20:46|30529.45
18:20:47|30529.46
18:20:48|30529.45
18:20:49|30528.84
18:20:50|30527.05
18:20:52|30526.31
18:20:52|30526.27
18:20:53|30526.27
18:20:55|30526.27
18:20:55|30526.27
18:20:56|30526.27
18:20:58|30526.27
18:20:58|30526.28
18:20:59|30524.63
18:21:01|30524.58
18:21:01|30524.59
18:21:03|30524.59
18:21:04|30524.58
18:21:04|30524.58
18:21:05|30524.59
18:21:06|30524.59
18:21:08|30524.58
18:21:09|30524.58
18:21:10|30524.58
18:21:10|30524.58
18:21:12|30524.58
18:21:13|30524.59
18:21:14|30524.59
18:21:15|30524.58
18:21:16|30524.58
18:21:17|30524.58
18:21:18|30524.59
18:21:19|30524.58
18:21:20|30524.58
18:21:21|30524.58
18:21:22|30524.58
18:21:23|30524.58
18:21:24|30524.59
18:21:25|30524.58
18:21:26|30524.59
18:21:27|30524.58
18:21:28|30524.58
18:21:29|30524.59
18:21:30|30524.58
18:21:31|30524.58
18:21:32|30524.59
18:21:33|30524.58
18:21:34|30524.59
18:21:35|30524.58
18:21:36|30524.59
18:21:38|30524.59
18:21:38|30524.59
18:21:39|30524.58
18:21:40|30524.58
18:21:41|30524.58
18:21:42|30524.58
18:21:43|30524.59
18:21:44|30524.58
18:21:45|30524.58
18:21:46|30524.59
18:21:47|30524.58
18:21:48|30524.58
18:21:49|30524.58
18:21:50|30524.58
18:21:51|30524.58
18:21:52|30524.59
18:21:53|30524.58
18:21:54|30524.58
18:21:55|30524.58
18:21:56|30524.58
18:21:57|30524.58
18:21:58|30524.58
18:21:59|30524.58
18:22:00|30524.58
18:22:01|30522.86
18:22:02|30511.99
18:22:03|30513.23
18:22:04|30516.8
18:22:05|30516.8
18:22:06|30516.8
18:22:07|30516.79
18:22:08|30516.79
18:22:09|30516.8
18:22:10|30516.79
18:22:11|30516.79
18:22:12|30516.79
18:22:13|30516.8
18:22:14|30516.79
18:22:15|30516.8
18:22:16|30516.79
18:22:17|30516.79
18:22:18|30516.8
18:22:19|30516.8
18:22:20|30516.79
18:22:21|30516.79
18:22:22|30516.8
18:22:23|30516.79
18:22:24|30516.79
18:22:25|30516.8
18:22:26|30516.79
18:22:27|30523.99
18:22:28|30524.
18:22:29|30523.99
18:22:30|30523.99
18:22:31|30523.99
18:22:32|30524.
18:22:33|30523.99
18:22:34|30524.
18:22:35|30524.
18:22:36|30523.99
18:22:38|30523.99
18:22:39|30524.58
18:22:40|30525.86
18:22:41|30525.86
18:22:42|30525.86
18:22:43|30525.86
18:22:44|30525.86
18:22:46|30525.86
18:22:46|30525.87
18:22:48|30525.87
18:22:49|30525.87
18:22:50|30525.86
18:22:50|30525.87
18:22:51|30525.86
18:22:52|30526.4
18:22:54|30526.4
18:22:54|30526.39
18:22:56|30527.47
18:22:57|30527.46
18:22:58|30527.46
18:22:59|30527.46
18:23:00|30527.46
18:23:01|30527.46
18:23:02|30527.47
18:23:03|30527.46
18:23:04|30527.47
18:23:06|30527.46
18:23:06|30527.46
18:23:07|30527.46
18:23:08|30527.46
18:23:09|30527.46
18:23:10|30527.46
18:23:11|30527.47
18:23:12|30527.46
18:23:13|30527.46
18:23:15|30527.46
18:23:15|30527.46
18:23:16|30527.46
18:23:17|30527.47
18:23:18|30527.47
18:23:19|30527.46
18:23:20|30527.46
18:23:21|30527.46
18:23:22|30527.46
18:23:23|30527.47
18:23:24|30524.
18:23:26|30523.99
18:23:26|30523.04
18:23:27|30523.04
18:23:28|30523.05
18:23:29|30522.24
18:23:30|30522.23
18:23:31|30522.
18:23:32|30521.86
18:23:33|30521.85
18:23:34|30521.85
18:23:36|30521.85
18:23:36|30521.85
18:23:37|30521.86
18:23:39|30521.85
18:23:40|30521.85
18:23:41|30521.85
18:23:41|30521.85
18:23:43|30521.85
18:23:44|30521.85
18:23:45|30521.85
18:23:46|30521.85
18:23:47|30521.85
18:23:48|30521.85
18:23:49|30521.85
18:23:50|30521.85
18:23:51|30521.85
18:23:52|30521.85
18:23:53|30521.85
18:23:54|30521.85
18:23:55|30521.86
18:23:56|30521.85
18:23:57|30521.86
18:23:58|30521.85
18:24:00|30521.85
18:24:00|30521.86
18:24:01|30521.86
18:24:02|30516.8
18:24:03|30516.8
18:24:04|30516.79
18:24:05|30516.79
18:24:06|30516.09
18:24:08|30516.09
18:24:09|30514.01
18:24:09|30514.
18:24:11|30514.01
18:24:11|30514.
18:24:13|30514.
18:24:13|30514.01
18:24:14|30514.01
18:24:16|30514.
18:24:17|30505.85
18:24:17|30506.
18:24:19|30509.99
18:24:19|30510.38
18:24:21|30510.83
18:24:21|30510.83
18:24:23|30510.83
18:24:23|30510.84
18:24:25|30510.83
18:24:26|30510.83
18:24:27|30510.83
18:24:27|30510.83
18:24:29|30510.84
18:24:29|30510.84
18:24:30|30510.83
18:24:31|30510.83
18:24:32|30510.84
18:24:34|30510.83
18:24:35|30510.83
18:24:36|30510.84
18:24:37|30510.83
18:24:37|30510.83
18:24:39|30510.83
18:24:40|30510.83
18:24:42|30510.83
18:24:43|30510.83
18:24:44|30510.83
18:24:45|30510.83
18:24:46|30510.83
18:24:47|30510.83
18:24:48|30510.84
18:24:49|30510.83
18:24:50|30510.84
18:24:51|30510.84
18:24:52|30510.83
18:24:53|30510.83
18:24:54|30510.83
18:24:55|30510.83
18:24:56|30510.83
18:24:57|30510.83
18:24:58|30510.83
18:24:59|30510.83
18:25:00|30510.83
18:25:01|30510.83
18:25:02|30510.84
18:25:03|30510.84
18:25:04|30513.4
18:25:05|30518.53
18:25:07|30518.53
18:25:07|30518.52
18:25:08|30518.52
18:25:09|30518.52
18:25:10|30518.52
18:25:11|30518.52
18:25:12|30518.52
18:25:13|30518.52
18:25:14|30518.52
18:25:15|30518.52
18:25:16|30518.53
18:25:17|30518.01
18:25:18|30517.83
18:25:19|30517.46
18:25:20|30517.36
18:25:21|30516.79
18:25:22|30514.28
18:25:23|30514.28
18:25:24|30514.28
18:25:25|30514.27
18:25:26|30514.27
18:25:27|30514.27
18:25:28|30512.26
18:25:29|30512.26
18:25:31|30512.26
18:25:32|30512.27
18:25:32|30512.27
18:25:33|30512.26
18:25:34|30512.26
18:25:36|30512.02
18:25:37|30509.6
18:25:37|30509.59
18:25:39|30509.6
18:25:40|30509.6
18:25:41|30509.59
18:25:42|30509.46
18:25:43|30509.42
18:25:44|30509.42
18:25:45|30509.42
18:25:46|30509.42
18:25:47|30509.41
18:25:49|30506.62
18:25:49|30506.54
18:25:51|30504.
18:25:52|30500.02
18:25:52|30500.01
18:25:53|30504.86
18:25:55|30505.09
18:25:55|30505.08
18:25:57|30505.08
18:25:57|30505.08
18:25:58|30505.09
18:25:59|30505.08
18:26:00|30505.08
18:26:01|30505.08
18:26:02|30505.08
18:26:03|30505.08
18:26:05|30505.09
18:26:06|30505.08
18:26:07|30503.69
18:26:07|30503.69
18:26:09|30503.7
18:26:10|30503.69
18:26:11|30503.69
18:26:12|30503.01
18:26:13|30501.24
18:26:14|30501.25
18:26:15|30501.24
18:26:16|30501.25
18:26:17|30501.24
18:26:18|30501.24
18:26:19|30501.25
18:26:19|30501.24
18:26:21|30501.25
18:26:22|30501.24
18:26:23|30501.25
18:26:24|30501.24
18:26:25|30501.25
18:26:25|30501.24
18:26:27|30501.24
18:26:27|30501.24
18:26:29|30501.25
18:26:30|30501.24
18:26:30|30501.24
18:26:32|30501.24
18:26:33|30501.25
18:26:34|30501.25
18:26:35|30501.25
18:26:36|30501.24
18:26:36|30501.24
18:26:37|30501.25
18:26:38|30501.24
18:26:39|30499.
18:26:41|30499.01
18:26:42|30499.
18:26:43|30499.
18:26:45|30496.5
18:26:45|30496.5
18:26:46|30496.51
18:26:47|30496.5
18:26:48|30496.51
18:26:49|30496.51
18:26:50|30496.5
18:26:51|30496.5
18:26:52|30496.51
18:26:53|30496.51
18:26:54|30496.51
18:26:55|30496.51
18:26:57|30496.51
18:26:57|30496.5
18:26:58|30496.51
18:27:00|30496.5
18:27:00|30496.5
18:27:01|30496.51
18:27:02|30496.5
18:27:04|30496.5
18:27:05|30496.5
18:27:05|30496.5
18:27:06|30496.5
18:27:08|30496.5
18:27:08|30496.5
18:27:10|30496.5
18:27:10|30496.51
18:27:11|30496.51
18:27:12|30496.5
18:27:14|30496.5
18:27:15|30496.5
18:27:16|30496.5
18:27:17|30496.51
18:27:17|30496.5
18:27:19|30496.51
18:27:20|30496.51
18:27:21|30496.5
18:27:21|30496.5
18:27:23|30491.16
18:27:23|30496.51
18:27:25|30496.5
18:27:26|30496.5
18:27:27|30496.5
18:27:28|30496.51
18:27:29|30496.5
18:27:30|30496.5
18:27:31|30496.5
18:27:31|30496.51
18:27:33|30496.5
18:27:33|30496.51
18:27:34|30496.51
18:27:36|30496.5
18:27:37|30496.51
18:27:38|30496.5
18:27:38|30489.01
18:27:40|30493.52
18:27:41|30491.16
18:27:42|30491.16
18:27:43|30491.17
18:27:44|30491.16
18:27:45|30491.16
18:27:46|30491.16
18:27:47|30488.19
18:27:48|30488.19
18:27:49|30485.63
18:27:50|30485.63
18:27:51|30491.16
18:27:52|30491.17
18:27:53|30491.17
18:27:54|30491.17
18:27:55|30491.17
18:27:56|30491.17
18:27:57|30491.16
18:27:58|30491.16
18:27:59|30491.17
18:28:00|30486.01
18:28:01|30486.01
18:28:02|30486.
18:28:03|30486.01
18:28:04|30482.99
18:28:05|30482.99
18:28:06|30482.28
18:28:07|30482.28
18:28:08|30482.27
18:28:10|30482.28
18:28:10|30482.27
18:28:11|30486.
18:28:12|30486.
18:28:13|30486.
18:28:14|30486.
18:28:15|30485.99
18:28:16|30485.99
18:28:17|30485.99
18:28:18|30485.99
18:28:19|30485.99
18:28:20|30486.
18:28:21|30485.99
18:28:22|30486.
18:28:23|30487.47
18:28:24|30487.47
18:28:25|30487.47
18:28:26|30487.47
18:28:27|30487.47
18:28:28|30487.46
18:28:29|30487.47
18:28:30|30487.46
18:28:31|30487.46
18:28:32|30487.47
18:28:33|30491.17
18:28:34|30492.48
18:28:35|30492.69
18:28:36|30492.69
18:28:37|30492.68
18:28:38|30492.69
18:28:39|30492.68
18:28:40|30492.68
18:28:41|30492.68
18:28:42|30495.12
18:28:44|30495.13
18:28:44|30495.12
18:28:46|30495.12
18:28:47|30495.13
18:28:48|30495.12
18:28:50|30495.13
18:28:50|30495.12
18:28:51|30495.12
18:28:52|30495.13
18:28:53|30495.13
18:28:54|30495.12
18:28:55|30495.13
18:28:56|30495.83
18:28:57|30495.84
18:28:58|30495.83
18:29:00|30495.83
18:29:01|30495.83
18:29:02|30495.84
18:29:02|30495.84
18:29:03|30495.83
18:29:05|30495.83
18:29:06|30495.83
18:29:07|30495.83
18:29:08|30495.83
18:29:09|30495.84
18:29:10|30495.83
18:29:11|30495.83
18:29:12|30495.83
18:29:13|30495.84
18:29:14|30495.83
18:29:15|30495.83
18:29:16|30495.83
18:29:17|30495.83
18:29:18|30495.83
18:29:19|30495.83
18:29:20|30495.83
18:29:21|30495.84
18:29:22|30495.83
18:29:24|30495.84
18:29:24|30495.84
18:29:25|30495.83
18:29:26|30495.83
18:29:27|30495.83
18:29:28|30495.83
18:29:29|30495.83
18:29:30|30495.84
18:29:31|30495.84
18:29:32|30495.83
18:29:33|30495.83
18:29:34|30495.83
18:29:35|30495.83
18:29:36|30495.81
18:29:37|30495.81
18:29:38|30495.81
18:29:39|30495.81
18:29:40|30495.82
18:29:41|30495.81
18:29:42|30495.81
18:29:43|30495.81
18:29:45|30495.81
18:29:46|30495.82
18:29:47|30495.81
18:29:48|30495.82
18:29:49|30495.81
18:29:50|30495.81
18:29:51|30495.82
18:29:52|30492.01
18:29:53|30492.01
18:29:54|30490.
18:29:55|30490.
18:29:56|30490.01
18:29:57|30490.01
18:29:58|30490.
18:29:59|30490.
18:30:00|30490.01
18:30:01|30490.01
18:30:02|30490.
18:30:03|30490.
18:30:05|30490.
18:30:06|30490.
18:30:06|30490.01
18:30:07|30490.01
18:30:08|30490.
18:30:10|30490.
18:30:10|30490.
18:30:12|30490.
18:30:13|30490.01
18:30:13|30490.01
18:30:14|30490.01
18:30:15|30490.01
18:30:16|30490.
18:30:18|30490.
18:30:19|30490.
18:30:19|30490.01
18:30:21|30490.01
18:30:22|30490.
18:30:22|30490.
18:30:24|30490.01
18:30:24|30490.
18:30:25|30490.
18:30:26|30490.
18:30:27|30487.47
18:30:28|30487.48
18:30:29|30487.47
18:30:30|30487.48
18:30:31|30487.47
18:30:33|30487.48
18:30:33|30487.48
18:30:34|30487.47
18:30:35|30487.47
18:30:36|30487.47
18:30:37|30487.47
18:30:38|30487.48
18:30:39|30487.48
18:30:41|30468.49
18:30:41|30468.49
18:30:42|30468.5
18:30:44|30467.96
18:30:45|30472.44
18:30:46|30473.38
18:30:47|30473.38
18:30:49|30473.38
18:30:50|30473.39
18:30:50|30473.39
18:30:52|30473.38
18:30:53|30473.39
18:30:54|30473.38
18:30:55|30473.39
18:30:56|30473.39
18:30:57|30473.38
18:30:58|30473.39
18:30:59|30473.38
18:31:01|30473.39
18:31:01|30473.39
18:31:02|30473.38
18:31:03|30473.39
18:31:04|30473.38
18:31:05|30473.38
18:31:06|30473.39
18:31:07|30473.38
18:31:08|30473.39
18:31:10|30473.38
18:31:10|30473.38
18:31:12|30470.11
18:31:13|30469.62
18:31:14|30467.
18:31:14|30466.67
18:31:16|30466.67
18:31:16|30466.67
18:31:17|30466.66
18:31:19|30465.74
18:31:19|30465.74
18:31:20|30465.74
18:31:22|30465.75
18:31:22|30465.74
18:31:24|30465.75
18:31:24|30465.75
18:31:25|30465.75
18:31:27|30469.8
18:31:27|30469.8
18:31:28|30469.79
18:31:29|30469.8
18:31:31|30469.79
18:31:32|30469.8
18:31:33|30469.79
18:31:33|30469.79
18:31:35|30469.79
18:31:36|30469.79
18:31:37|30469.79
18:31:38|30469.8
18:31:39|30471.84
18:31:39|30471.85
18:31:41|30471.85
18:31:42|30471.84
18:31:43|30471.84
18:31:44|30471.84
18:31:44|30471.84
18:31:45|30471.85
18:31:46|30471.84
18:31:47|30471.83
18:31:49|30464.82
18:31:50|30464.82
18:31:51|30464.82
18:31:52|30464.83
18:31:53|30464.83
18:31:54|30455.02
18:31:55|30450.01
18:31:56|30447.48
18:31:57|30448.04
18:31:58|30448.03
18:31:59|30448.03
18:32:00|30448.04
18:32:01|30448.03
18:32:02|30451.63
18:32:03|30453.95
18:32:04|30453.95
18:32:05|30455.99
18:32:06|30457.86
18:32:07|30458.
18:32:08|30460.93
18:32:09|30460.93
18:32:10|30460.92
18:32:11|30458.3
18:32:12|30457.89
18:32:13|30457.89
18:32:14|30457.88
18:32:15|30457.89
18:32:16|30450.
18:32:17|30450.01
18:32:18|30450.01
18:32:19|30446.02
18:32:20|30446.02
18:32:21|30446.01
18:32:22|30446.02
18:32:23|30446.01
18:32:24|30448.68
18:32:25|30448.68
18:32:26|30448.67
18:32:27|30448.67
18:32:28|30448.66
18:32:29|30446.03
18:32:31|30447.49
18:32:31|30447.49
18:32:32|30447.49
18:32:33|30447.49
18:32:34|30447.5
18:32:35|30447.49
18:32:36|30447.49
18:32:37|30447.5
18:32:38|30447.5
18:32:39|30447.49
18:32:40|30447.49
18:32:41|30448.66
18:32:42|30448.67
18:32:43|30448.66
18:32:44|30448.66
18:32:45|30450.41
18:32:47|30455.52
18:32:48|30455.52
18:32:49|30455.52
18:32:50|30455.53
18:32:51|30455.52
18:32:52|30455.52
18:32:53|30455.52
18:32:54|30455.52
18:32:55|30455.52
18:32:56|30455.52
18:32:57|30455.52
18:32:58|30457.49
18:32:59|30459.99
18:33:00|30460.83
18:33:01|30460.83
18:33:02|30460.83
18:33:03|30460.83
18:33:05|30460.82
18:33:05|30460.81
18:33:06|30460.
18:33:07|30460.
18:33:09|30460.
18:33:09|30460.
18:33:10|30460.01
18:33:11|30460.
18:33:13|30460.01
18:33:13|30460.
18:33:15|30460.
18:33:16|30460.01
18:33:17|30460.
18:33:18|30460.
18:33:19|30460.
18:33:20|30460.01
18:33:21|30460.
18:33:22|30460.01
18:33:23|30460.
18:33:24|30460.
18:33:25|30460.01
18:33:26|30460.01
18:33:27|30460.
18:33:28|30460.01
18:33:29|30460.
18:33:30|30460.01
18:33:31|30453.67
18:33:32|30451.75
18:33:33|30451.75
18:33:34|30451.74
18:33:35|30451.74
18:33:36|30451.56
18:33:37|30451.56
18:33:38|30451.55
18:33:39|30451.56
18:33:40|30451.55
18:33:41|30451.55
18:33:42|30451.55
18:33:43|30451.56
18:33:44|30451.56
18:33:45|30451.55
18:33:46|30451.12
18:33:47|30450.39
18:33:48|30450.39
18:33:49|30450.4
18:33:50|30450.39
18:33:51|30448.51
18:33:53|30448.51
18:33:54|30448.51
18:33:55|30448.52
18:33:56|30448.52
18:33:57|30448.51
18:33:58|30448.52
18:33:59|30448.52
18:34:00|30448.52
18:34:01|30448.52
18:34:02|30448.52
18:34:03|30448.52
18:34:04|30448.52
18:34:05|30448.52
18:34:07|30448.52
18:34:07|30448.51
18:34:08|30448.52
18:34:09|30448.52
18:34:10|30448.52
18:34:11|30448.52
18:34:12|30448.52
18:34:13|30448.51
18:34:14|30448.52
18:34:15|30448.51
18:34:16|30448.52
18:34:17|30448.52
18:34:18|30448.52
18:34:20|30448.52
18:34:20|30448.51
18:34:22|30448.52
18:34:22|30450.
18:34:23|30449.99
18:34:25|30449.99
18:34:26|30450.
18:34:27|30453.99
18:34:28|30453.99
18:34:29|30453.99
18:34:30|30454.
18:34:31|30454.
18:34:32|30457.73
18:34:33|30458.
18:34:34|30458.
18:34:35|30457.99
18:34:36|30457.99
18:34:37|30457.99
18:34:37|30458.
18:34:39|30458.
18:34:40|30457.99
18:34:41|30457.99
18:34:42|30458.02
18:34:43|30458.01
18:34:44|30458.56
18:34:45|30458.56
18:34:46|30460.
18:34:47|30459.99
18:34:48|30459.99
18:34:49|30459.99
18:34:50|30460.
18:34:51|30460.
18:34:52|30460.
18:34:54|30460.
18:34:54|30459.99
18:34:55|30460.
18:34:56|30459.99
18:34:57|30459.99
18:34:58|30460.
18:35:00|30460.
18:35:01|30459.99
18:35:02|30460.
18:35:03|30460.
18:35:04|30459.99
18:35:06|30451.03
18:35:06|30451.02
18:35:07|30451.03
18:35:08|30451.02
18:35:09|30451.02
18:35:10|30451.03
18:35:11|30451.01
18:35:12|30451.02
18:35:13|30451.01
18:35:14|30451.02
18:35:15|30451.01
18:35:16|30450.28
18:35:17|30450.28
18:35:18|30450.28
18:35:19|30450.28
18:35:20|30450.28
18:35:21|30450.27
18:35:22|30450.28
18:35:23|30450.27
18:35:24|30450.27
18:35:25|30450.27
18:35:26|30450.28
18:35:27|30450.27
18:35:28|30450.28
18:35:29|30450.28
18:35:30|30450.28
18:35:31|30450.28
18:35:32|30450.28
18:35:33|30450.
18:35:34|30448.52
18:35:35|30446.03
18:35:37|30445.3
18:35:38|30445.31
18:35:38|30445.09
18:35:40|30445.09
18:35:41|30445.09
18:35:41|30445.08
18:35:42|30445.09
18:35:44|30445.08
18:35:45|30445.09
18:35:46|30445.08
18:35:46|30445.09
18:35:47|30445.08
18:35:48|30445.09
18:35:50|30445.09
18:35:51|30442.72
18:35:52|30440.01
18:35:53|30425.
18:35:54|30415.63
18:35:55|30414.02
18:35:56|30417.75
18:35:57|30417.75
18:35:58|30414.46
18:36:00|30422.9
18:36:01|30422.89
18:36:01|30422.89
18:36:02|30428.37
18:36:04|30428.36
18:36:05|30431.13
18:36:06|30434.09
18:36:07|30434.1
18:36:08|30428.74
18:36:09|30424.02
18:36:11|30424.02
18:36:11|30424.02
18:36:13|30424.6
18:36:13|30424.61
18:36:14|30426.63
18:36:15|30430.08
18:36:16|30430.09
18:36:17|30430.09
18:36:18|30430.09
18:36:19|30430.09
18:36:20|30430.09
18:36:21|30430.59
18:36:23|30431.14
18:36:23|30431.14
18:36:24|30431.26
18:36:26|30431.26
18:36:27|30431.26
18:36:27|30431.26
18:36:29|30431.26
18:36:30|30431.26
18:36:30|30431.25
18:36:32|30431.26
18:36:32|30431.25
18:36:33|30431.25
18:36:35|30431.26
18:36:36|30431.26
18:36:37|30431.25
18:36:37|30431.26
18:36:39|30431.26
18:36:40|30431.26
18:36:41|30431.8
18:36:41|30431.79
18:36:43|30431.79
18:36:44|30431.79
18:36:45|30431.79
18:36:46|30431.79
18:36:46|30431.49
18:36:48|30429.22
18:36:48|30429.21
18:36:50|30420.01
18:36:51|30420.
18:36:52|30420.01
18:36:53|30420.
18:36:54|30420.01
18:36:55|30420.01
18:36:56|30420.01
18:36:58|30420.01
18:36:59|30420.01
18:37:00|30420.
18:37:00|30420.
18:37:01|30420.
18:37:02|30420.
18:37:03|30420.
18:37:05|30420.01
18:37:06|30415.23
18:37:06|30413.16
18:37:07|30408.01
18:37:09|30411.93
18:37:10|30412.75
18:37:11|30415.57
18:37:12|30415.62
18:37:13|30415.63
18:37:15|30416.99
18:37:15|30418.98
18:37:16|30418.98
18:37:17|30418.98
18:37:18|30420.
18:37:20|30419.99
18:37:20|30420.01
18:37:21|30421.99
18:37:23|30422.
18:37:24|30422.
18:37:24|30422.
18:37:25|30421.99
18:37:26|30422.
18:37:27|30422.
18:37:29|30425.75
18:37:29|30425.75
18:37:30|30425.76
18:37:31|30425.75
18:37:33|30425.75
18:37:34|30425.76
18:37:34|30425.75
18:37:36|30425.76
18:37:37|30425.76
18:37:37|30422.72
18:37:39|30420.15
18:37:39|30420.14
18:37:40|30420.14
18:37:42|30418.22
18:37:43|30418.21
18:37:43|30418.22
18:37:44|30418.21
18:37:45|30419.33
18:37:46|30419.33
18:37:47|30419.32
18:37:49|30419.34
18:37:49|30419.34
18:37:51|30419.35
18:37:51|30419.35
18:37:52|30419.35
18:37:53|30419.34
18:37:55|30419.35
18:37:56|30419.35
18:37:57|30422.01
18:37:59|30423.99
18:38:00|30424.04
18:38:00|30424.09
18:38:02|30429.19
18:38:03|30426.01
18:38:03|30418.01
18:38:05|30418.01
18:38:06|30418.01
18:38:07|30418.
18:38:07|30418.01
18:38:09|30418.01
18:38:10|30418.01
18:38:11|30418.01
18:38:12|30418.01
18:38:13|30418.
18:38:14|30418.
18:38:15|30418.
18:38:15|30418.01
18:38:17|30418.01
18:38:18|30418.
18:38:19|30418.
18:38:20|30418.01
18:38:21|30418.
18:38:22|30418.
18:38:23|30418.
18:38:24|30418.01
18:38:25|30418.
18:38:26|30418.01
18:38:27|30418.01
18:38:28|30418.01
18:38:29|30418.01
18:38:30|30418.
18:38:31|30418.01
18:38:32|30407.69
18:38:33|30407.69
18:38:34|30407.69
18:38:35|30405.
18:38:36|30405.
18:38:37|30405.01
18:38:38|30405.01
18:38:39|30407.68
18:38:40|30407.67
18:38:41|30407.68
18:38:42|30411.67
18:38:43|30413.82
18:38:44|30416.
18:38:45|30416.
18:38:46|30416.
18:38:47|30415.99
18:38:48|30416.
18:38:49|30416.
18:38:50|30415.99
18:38:51|30415.99
18:38:52|30416.
18:38:53|30416.
18:38:55|30416.
18:38:55|30416.
18:38:56|30415.99
18:38:58|30419.53
18:38:59|30419.73
18:38:59|30419.74
18:39:00|30419.74
18:39:02|30419.74
18:39:03|30419.74
18:39:04|30419.73
18:39:05|30419.74
18:39:06|30422.13
18:39:07|30422.14
18:39:08|30422.14
18:39:09|30422.14
18:39:10|30422.14
18:39:11|30422.14
18:39:12|30422.13
18:39:13|30422.14
18:39:14|30422.14
18:39:15|30422.14
18:39:16|30423.09
18:39:17|30432.
18:39:18|30432.
18:39:19|30431.99
18:39:20|30431.99
18:39:21|30432.
18:39:22|30431.99
18:39:23|30432.
18:39:24|30432.
18:39:25|30432.
18:39:26|30433.73
18:39:27|30435.62
18:39:28|30435.62
18:39:29|30435.62
18:39:30|30435.62
18:39:31|30432.58
18:39:32|30432.58
18:39:33|30429.54
18:39:34|30429.54
18:39:35|30429.54
18:39:36|30429.54
18:39:37|30429.54
18:39:38|30429.53
18:39:39|30429.53
18:39:40|30429.53
18:39:41|30429.53
18:39:42|30429.54
18:39:43|30429.54
18:39:44|30429.53
18:39:45|30429.53
18:39:46|30429.54
18:39:47|30429.54
18:39:49|30429.53
18:39:49|30429.54
18:39:50|30429.53
18:39:51|30429.54
18:39:52|30429.53
18:39:53|30429.53
18:39:55|30429.54
18:39:55|30429.54
18:39:57|30429.53
18:39:57|30429.53
18:39:58|30429.54
18:40:00|30429.53
18:40:01|30429.53
18:40:02|30429.54
18:40:04|30429.54
18:40:04|30429.54
18:40:05|30429.54
18:40:06|30429.54
18:40:07|30430.99
18:40:08|30431.
18:40:09|30430.99
18:40:10|30434.
18:40:11|30433.99
18:40:12|30433.99
18:40:13|30433.99
18:40:15|30434.
18:40:15|30433.99
18:40:16|30433.99
18:40:17|30434.
18:40:18|30434.
18:40:20|30434.
18:40:20|30431.09
18:40:22|30430.19
18:40:22|30430.2
18:40:23|30430.2
18:40:24|30430.19
18:40:26|30430.2
18:40:26|30430.19
18:40:28|30430.2
18:40:29|30430.19
18:40:30|30430.2
18:40:30|30430.19
18:40:31|30430.2
18:40:32|30430.2
18:40:34|30430.19
18:40:34|30430.19
18:40:36|30430.19
18:40:36|30430.2
18:40:37|30430.19
18:40:38|30430.2
18:40:39|30430.2
18:40:40|30432.18
18:40:41|30432.19
18:40:42|30432.19
18:40:43|30432.19
18:40:44|30435.6
18:40:45|30435.6
18:40:47|30435.6
18:40:47|30435.6
18:40:48|30435.6
18:40:49|30437.48
18:40:50|30439.76
18:40:51|30439.76
18:40:52|30446.
18:40:53|30445.99
18:40:55|30444.
18:40:56|30440.88
18:40:57|30440.88
18:40:58|30440.87
18:41:00|30432.51
18:41:00|30432.52
18:41:01|30432.51
18:41:02|30432.51
18:41:03|30432.51
18:41:04|30432.52
18:41:05|30432.52
18:41:06|30440.63
18:41:07|30442.64
18:41:08|30442.91
18:41:09|30446.
18:41:10|30445.99
18:41:11|30445.99
18:41:12|30446.
18:41:13|30445.99
18:41:14|30446.
18:41:15|30446.
18:41:17|30445.99
18:41:18|30446.
18:41:19|30446.
18:41:20|30445.99
18:41:21|30445.99
18:41:22|30446.
18:41:23|30446.
18:41:24|30445.99
18:41:25|30446.
18:41:26|30445.99
18:41:27|30445.99
18:41:28|30445.99
18:41:29|30447.48
18:41:30|30448.72
18:41:30|30448.72
18:41:32|30448.72
18:41:32|30448.72
18:41:34|30448.71
18:41:35|30448.71
18:41:36|30448.71
18:41:37|30448.72
18:41:38|30450.
18:41:39|30450.2
18:41:40|30450.19
18:41:40|30450.2
18:41:41|30450.2
18:41:42|30450.2
18:41:44|30450.19
18:41:45|30450.19
18:41:45|30452.94
18:41:46|30454.79
18:41:48|30454.8
18:41:49|30454.8
18:41:50|30456.03
18:41:51|30456.03
18:41:52|30456.02
18:41:53|30456.03
18:41:53|30456.03
18:41:55|30456.02
18:41:56|30456.02
18:41:57|30456.02
18:41:59|30456.02
18:42:00|30456.03
18:42:01|30456.03
18:42:01|30452.99
18:42:03|30452.03
18:42:04|30451.72
18:42:05|30451.73
18:42:06|30451.73
18:42:06|30450.52
18:42:08|30450.51
18:42:09|30450.51
18:42:09|30450.51
18:42:11|30450.52
18:42:12|30450.51
18:42:12|30450.51
18:42:13|30450.52
18:42:14|30450.51
18:42:16|30450.51
18:42:16|30450.52
18:42:18|30450.52
18:42:18|30450.51
18:42:19|30450.51
18:42:20|30450.51
18:42:22|30450.51
18:42:23|30450.52
18:42:23|30450.51
18:42:25|30450.51
18:42:26|30450.51
18:42:26|30450.51
18:42:27|30450.52
18:42:29|30450.52
18:42:29|30450.51
18:42:31|30450.51
18:42:31|30450.51
18:42:33|30450.51
18:42:34|30450.51
18:42:35|30449.29
18:42:35|30446.74
18:42:36|30446.73
18:42:37|30446.
18:42:38|30446.
18:42:39|30446.01
18:42:40|30446.01
18:42:41|30446.01
18:42:42|30446.
18:42:44|30446.01
18:42:45|30446.01
18:42:45|30446.
18:42:46|30446.
18:42:48|30446.01
18:42:48|30446.
18:42:50|30446.
18:42:50|30446.01
18:42:51|30446.01
18:42:52|30447.52
18:42:53|30447.51
18:42:55|30447.51
18:42:55|30447.51
18:42:57|30447.51
18:42:58|30447.51
18:42:59|30447.51
18:43:00|30447.52
18:43:01|30447.52
18:43:03|30447.52
18:43:03|30447.52
18:43:04|30447.52
18:43:05|30449.16
18:43:06|30449.15
18:43:07|30449.16
18:43:08|30449.15
18:43:09|30449.16
18:43:11|30449.16
18:43:11|30449.15
18:43:12|30449.15
18:43:13|30449.15
18:43:14|30449.16
18:43:15|30449.15
18:43:16|30449.16
18:43:17|30449.16
18:43:18|30449.15
18:43:19|30449.16
18:43:20|30449.15
18:43:21|30449.15
18:43:22|30449.15
18:43:23|30449.16
18:43:24|30449.16
18:43:25|30452.18
18:43:27|30452.19
18:43:27|30452.2
18:43:29|30452.19
18:43:30|30452.19
18:43:30|30452.2
18:43:31|30452.2
18:43:32|30452.2
18:43:34|30452.19
18:43:34|30452.2
18:43:35|30452.2
18:43:37|30452.19
18:43:38|30452.2
18:43:39|30452.2
18:43:40|30452.2
18:43:41|30450.
18:43:42|30447.99
18:43:43|30447.99
18:43:44|30448.
18:43:45|30447.99
18:43:46|30448.
18:43:47|30447.99
18:43:48|30448.
18:43:49|30448.
18:43:50|30446.
18:43:51|30446.01
18:43:52|30446.01
18:43:53|30446.01
18:43:54|30446.
18:43:55|30446.
18:43:56|30446.01
18:43:57|30446.01
18:43:58|30446.01
18:44:00|30446.01
18:44:01|30446.
18:44:02|30446.01
18:44:03|30446.01
18:44:04|30446.
18:44:05|30446.
18:44:06|30446.
18:44:08|30446.01
18:44:08|30446.01
18:44:09|30446.01
18:44:11|30446.14
18:44:11|30446.14
18:44:13|30446.14
18:44:13|30446.13
18:44:15|30446.13
18:44:15|30447.06
18:44:17|30447.07
18:44:17|30447.07
18:44:18|30447.06
18:44:20|30447.07
18:44:21|30447.06
18:44:21|30447.06
18:44:23|30447.07
18:44:24|30447.51
18:44:24|30447.99
18:44:26|30448.
18:44:27|30454.
18:44:28|30458.
18:44:29|30458.
18:44:29|30458.
18:44:30|30458.
18:44:32|30457.99
18:44:32|30458.
18:44:34|30457.99
18:44:35|30457.99
18:44:35|30457.99
18:44:37|30458.88
18:44:38|30458.88
18:44:39|30458.87
18:44:40|30458.88
18:44:41|30458.87
18:44:41|30458.88
18:44:43|30458.88
18:44:44|30458.87
18:44:44|30458.88
18:44:46|30458.88
18:44:47|30458.88
18:44:47|30458.87
18:44:48|30458.88
18:44:50|30458.88
18:44:51|30458.88
18:44:52|30458.87
18:44:53|30458.87
18:44:54|30458.87
18:44:55|30458.87
18:44:56|30483.5
18:44:57|30483.5
18:44:58|30483.49
18:44:59|30483.5
18:45:00|30483.5
18:45:01|30486.
18:45:02|30486.
18:45:04|30486.
18:45:05|30490.55
18:45:06|30490.55
18:45:07|30490.55
18:45:08|30490.55
18:45:08|30490.55
18:45:10|30490.55
18:45:11|30490.55
18:45:12|30492.95
18:45:13|30492.95
18:45:14|30492.94
18:45:15|30492.95
18:45:16|30492.94
18:45:17|30496.7
18:45:18|30496.99
18:45:19|30497.
18:45:19|30497.
18:45:21|30497.
18:45:22|30497.
18:45:23|30496.99
18:45:24|30497.
18:45:25|30496.99
18:45:26|30497.
18:45:27|30497.
18:45:27|30497.
18:45:29|30496.99
18:45:30|30502.78
18:45:31|30502.78
18:45:32|30502.78
18:45:33|30502.78
18:45:34|30502.79
18:45:35|30502.78
18:45:35|30502.79
18:45:37|30502.79
18:45:38|30502.78
18:45:38|30502.79
18:45:40|30502.78
18:45:41|30502.79
18:45:42|30502.78
18:45:43|30497.
18:45:44|30497.
18:45:45|30494.01
18:45:46|30494.01
18:45:47|30494.
18:45:48|30494.
18:45:49|30494.
18:45:50|30494.
18:45:51|30494.
18:45:52|30490.
18:45:53|30490.
18:45:54|30487.68
18:45:55|30487.69
18:45:56|30487.68
18:45:57|30487.68
18:45:58|30487.68
18:45:59|30487.68
18:46:00|30487.69
18:46:02|30487.69
18:46:03|30484.81
18:46:04|30480.96
18:46:04|30480.97
18:46:05|30480.97
18:46:07|30487.51
18:46:08|30487.51
18:46:09|30487.51
18:46:10|30487.51
18:46:10|30487.52
18:46:12|30487.51
18:46:13|30487.51
18:46:14|30487.52
18:46:15|30487.52
18:46:16|30487.52
18:46:17|30487.52
18:46:18|30487.52
18:46:19|30487.51
18:46:20|30487.52
18:46:21|30487.51
18:46:22|30487.52
18:46:23|30487.52
18:46:24|30487.51
18:46:25|30487.51
18:46:26|30487.52
18:46:27|30487.51
18:46:28|30487.
18:46:29|30487.
18:46:30|30487.
18:46:31|30487.
18:46:32|30487.01
18:46:33|30487.
18:46:34|30485.
18:46:35|30485.
18:46:36|30485.01
18:46:37|30485.
18:46:38|30485.
18:46:39|30485.01
18:46:40|30485.01
18:46:41|30485.01
18:46:42|30485.
18:46:43|30485.01
18:46:44|30487.5
18:46:45|30487.5
18:46:47|30487.51
18:46:47|30487.51
18:46:48|30487.5
18:46:49|30487.5
18:46:50|30487.51
18:46:51|30487.51
18:46:52|30487.5
18:46:53|30487.51
18:46:54|30487.51
18:46:55|30487.5
18:46:56|30487.51
18:46:57|30487.51
18:46:58|30487.51
18:46:59|30487.5
18:47:00|30487.5
18:47:02|30480.01
18:47:03|30479.78
18:47:04|30479.78
18:47:05|30479.78
18:47:07|30479.77
18:47:07|30479.77
18:47:08|30476.26
18:47:09|30476.13
18:47:10|30476.14
18:47:11|30473.87
18:47:12|30471.53
18:47:13|30471.31
18:47:14|30471.31
18:47:15|30471.32
18:47:16|30471.31
18:47:18|30471.32
18:47:18|30470.11
18:47:19|30468.94
18:47:20|30468.93
18:47:22|30468.94
18:47:22|30468.93
18:47:24|30468.94
18:47:24|30468.94
18:47:26|30468.94
18:47:27|30468.93
18:47:27|30465.51
18:47:29|30464.71
18:47:30|30464.44
18:47:31|30462.95
18:47:31|30462.1
18:47:33|30460.71
18:47:34|30460.39
18:47:35|30460.4
18:47:36|30460.39
18:47:37|30460.39
18:47:37|30460.4
18:47:38|30456.83
18:47:40|30456.83
18:47:40|30456.84
18:47:41|30456.84
18:47:43|30460.22
18:47:44|30465.77
18:47:44|30465.78
18:47:45|30465.78
18:47:46|30465.78
18:47:48|30465.78
18:47:48|30465.78
18:47:49|30465.77
18:47:50|30465.77
18:47:51|30465.78
18:47:52|30465.78
18:47:53|30465.77
18:47:54|30465.77
18:47:55|30465.77
18:47:57|30465.78
18:47:57|30465.78
18:47:58|30465.78
18:48:00|30465.77
18:48:00|30465.78
18:48:01|30465.78
18:48:03|30465.78
18:48:04|30465.78
18:48:04|30465.77
18:48:06|30465.78
18:48:07|30465.77
18:48:08|30465.78
18:48:09|30465.78
18:48:10|30465.78
18:48:11|30465.77
18:48:13|30465.78
18:48:13|30465.78
18:48:14|30465.78
18:48:15|30465.78
18:48:16|30465.77
18:48:17|30465.77
18:48:18|30465.77
18:48:19|30460.22
18:48:20|30459.68
18:48:21|30459.68
18:48:22|30456.34
18:48:23|30456.34
18:48:24|30456.34
18:48:25|30456.34
18:48:26|30456.34
18:48:27|30456.35
18:48:28|30456.35
18:48:29|30456.35
18:48:30|30456.35
18:48:31|30456.34
18:48:32|30456.34
18:48:33|30456.35
18:48:34|30456.35
18:48:35|30456.35
18:48:36|30456.34
18:48:37|30456.34
18:48:38|30456.35
18:48:39|30456.34
18:48:40|30456.34
18:48:41|30456.35
18:48:42|30456.35
18:48:43|30456.35
18:48:44|30456.34
18:48:45|30456.34
18:48:46|30456.35
18:48:47|30456.35
18:48:48|30456.34
18:48:49|30456.34
18:48:50|30456.34
18:48:51|30456.34
18:48:52|30456.34
18:48:53|30456.35
18:48:54|30456.35
18:48:55|30456.35
18:48:56|30454.6
18:48:57|30454.6
18:48:58|30453.31
18:48:59|30453.31
18:49:00|30452.03
18:49:01|30452.03
18:49:02|30452.02
18:49:04|30452.02
18:49:04|30452.03
18:49:06|30452.03
18:49:07|30452.02
18:49:08|30452.03
18:49:09|30452.02
18:49:10|30449.06
18:49:11|30449.06
18:49:12|30449.06
18:49:13|30449.05
18:49:14|30449.05
18:49:15|30449.05
18:49:16|30449.05
18:49:17|30443.32
18:49:18|30443.31
18:49:19|30443.29
18:49:20|30443.15
18:49:21|30443.11
18:49:22|30442.94
18:49:23|30442.94
18:49:24|30442.94
18:49:25|30442.02
18:49:26|30442.01
18:49:27|30441.99
18:49:28|30441.92
18:49:29|30441.92
18:49:30|30441.93
18:49:31|30441.93
18:49:32|30441.93
18:49:33|30441.93
18:49:34|30441.92
18:49:35|30441.93
18:49:36|30441.92
18:49:37|30441.93
18:49:38|30441.93
18:49:39|30441.92
18:49:40|30441.92
18:49:41|30444.
18:49:42|30443.99
18:49:43|30443.99
18:49:44|30449.
18:49:45|30449.05
18:49:46|30452.02
18:49:47|30452.03
18:49:48|30452.02
18:49:49|30452.03
18:49:50|30452.03
18:49:51|30455.99
18:49:52|30455.99
18:49:53|30455.99
18:49:54|30455.99
18:49:55|30455.99
18:49:56|30455.99
18:49:57|30459.2
18:49:58|30459.2
18:49:59|30459.2
18:50:00|30462.86
18:50:01|30462.95
18:50:02|30462.94
18:50:03|30462.94
18:50:04|30462.94
18:50:05|30462.95
18:50:06|30469.79
18:50:07|30469.8
18:50:08|30469.8
18:50:09|30469.8
18:50:11|30469.79
18:50:11|30469.8
18:50:12|30469.8
18:50:13|30469.8
18:50:14|30469.8
18:50:15|30469.8
18:50:16|30469.8
18:50:17|30469.79
18:50:19|30469.8
18:50:20|30469.79
18:50:21|30469.8
18:50:21|30469.79
18:50:23|30469.79
18:50:23|30469.79
18:50:25|30469.79
18:50:25|30469.8
18:50:27|30469.8
18:50:28|30469.79
18:50:29|30469.79
18:50:30|30469.8
18:50:31|30469.8
18:50:31|30469.79
18:50:32|30469.79
18:50:33|30469.79
18:50:34|30469.79
18:50:36|30469.79
18:50:36|30469.8
18:50:37|30469.8
18:50:38|30469.8
18:50:40|30469.8
18:50:40|30469.8
18:50:41|30469.79
18:50:42|30469.79
18:50:44|30469.79
18:50:44|30469.8
18:50:46|30469.79
18:50:47|30469.8
18:50:47|30469.8
18:50:48|30469.79
18:50:50|30469.79
18:50:51|30469.79
18:50:52|30469.8
18:50:53|30469.8
18:50:54|30469.8
18:50:55|30469.8
18:50:56|30469.8
18:50:57|30469.79
18:50:58|30469.8
18:50:59|30469.79
18:51:00|30472.84
18:51:01|30473.75
18:51:02|30473.74
18:51:03|30473.75
18:51:04|30473.75
18:51:05|30473.74
18:51:06|30473.74
18:51:08|30473.74
18:51:09|30473.75
18:51:10|30473.75
18:51:10|30473.75
18:51:11|30473.75
18:51:13|30473.74
18:51:14|30473.75
18:51:15|30473.75
18:51:16|30473.74
18:51:17|30473.74
18:51:18|30473.74
18:51:19|30473.74
18:51:20|30473.75
18:51:21|30473.75
18:51:22|30473.74
18:51:23|30473.74
18:51:24|30473.74
18:51:25|30473.74
18:51:26|30473.74
18:51:27|30473.75
18:51:28|30473.74
18:51:29|30473.74
18:51:30|30473.74
18:51:31|30473.74
18:51:32|30473.75
18:51:33|30473.75
18:51:34|30473.75
18:51:35|30473.74
18:51:36|30473.74
18:51:37|30473.74
18:51:38|30473.75
18:51:39|30473.74
18:51:40|30473.75
18:51:41|30473.75
18:51:42|30473.75
18:51:43|30473.75
18:51:44|30473.75
18:51:45|30473.75
18:51:46|30473.74
18:51:47|30473.74
18:51:48|30473.75
18:51:49|30473.75
18:51:50|30473.74
18:51:51|30473.74
18:51:52|30473.74
18:51:53|30473.74
18:51:54|30473.74
18:51:55|30473.74
18:51:56|30473.75
18:51:57|30473.75
18:51:58|30473.75
18:51:59|30469.19
18:52:00|30468.97
18:52:01|30468.96
18:52:02|30468.97
18:52:03|30468.96
18:52:04|30468.97
18:52:05|30468.96
18:52:07|30464.52
18:52:08|30463.27
18:52:09|30463.27
18:52:09|30463.28
18:52:11|30462.62
18:52:12|30462.62
18:52:13|30462.62
18:52:14|30462.62
18:52:15|30462.62
18:52:16|30462.63
18:52:17|30462.62
18:52:18|30462.62
18:52:19|30462.62
18:52:20|30462.63
18:52:21|30462.62
18:52:22|30462.62
18:52:23|30462.62
18:52:24|30462.63
18:52:25|30462.62
18:52:26|30462.62
18:52:27|30462.62
18:52:28|30462.62
18:52:29|30462.63
18:52:30|30462.62
18:52:31|30462.62
18:52:32|30462.62
18:52:33|30462.63
18:52:34|30462.62
18:52:35|30462.62
18:52:36|30462.62
18:52:37|30462.62
18:52:38|30462.62
18:52:39|30462.62
18:52:40|30462.62
18:52:41|30462.62
18:52:42|30462.63
18:52:43|30462.62
18:52:44|30462.63
18:52:45|30462.63
18:52:46|30462.63
18:52:47|30462.62
18:52:48|30462.62
18:52:49|30462.62
18:52:50|30462.62
18:52:51|30462.62
18:52:52|30462.62
18:52:53|30462.63
18:52:54|30462.63
18:52:55|30462.63
18:52:56|30465.98
18:52:57|30465.98
18:52:58|30465.99
18:53:00|30469.99
18:53:00|30469.99
18:53:01|30469.99
18:53:02|30469.99
18:53:03|30469.99
18:53:04|30471.62
18:53:05|30471.61
18:53:07|30471.61
18:53:08|30471.61
18:53:09|30471.61
18:53:10|30471.61
18:53:11|30471.61
18:53:12|30471.62
18:53:13|30471.61
18:53:14|30471.62
18:53:15|30471.61
18:53:16|30471.61
18:53:17|30471.62
18:53:18|30471.61
18:53:19|30471.61
18:53:20|30471.61
18:53:21|30471.61
18:53:22|30471.62
18:53:23|30471.62
18:53:24|30471.61
18:53:25|30471.61
18:53:27|30471.62
18:53:27|30471.62
18:53:28|30471.61
18:53:29|30471.62
18:53:30|30477.75
18:53:31|30477.75
18:53:32|30477.75
18:53:33|30477.75
18:53:34|30477.75
18:53:35|30477.76
18:53:36|30477.76
18:53:37|30477.76
18:53:38|30477.76
18:53:39|30477.75
18:53:40|30477.75
18:53:41|30477.75
18:53:42|30477.75
18:53:43|30477.75
18:53:44|30477.76
18:53:45|30477.75
18:53:46|30477.76
18:53:47|30477.76
18:53:48|30477.76
18:53:49|30477.76
18:53:50|30477.75
18:53:51|30477.76
18:53:52|30477.75
18:53:53|30477.76
18:53:54|30477.75
18:53:55|30477.76
18:53:56|30477.76
18:53:57|30477.76
18:53:58|30477.75
18:53:59|30477.76
18:54:00|30477.75
18:54:01|30477.76
18:54:02|30477.75
18:54:03|30477.75
18:54:04|30477.75
18:54:05|30477.75
18:54:06|30477.75
18:54:07|30477.75
18:54:09|30477.76
18:54:10|30477.76
18:54:11|30477.76
18:54:12|30477.76
18:54:14|30477.75
18:54:14|30477.76
18:54:15|30477.76
18:54:16|30477.76
18:54:17|30477.75
18:54:18|30477.76
18:54:19|30477.75
18:54:20|30477.75
18:54:21|30477.76
18:54:22|30477.76
18:54:23|30477.75
18:54:24|30477.75
18:54:25|30477.75
18:54:26|30477.75
18:54:27|30477.75
18:54:29|30477.75
18:54:29|30477.76
18:54:30|30477.75
18:54:32|30477.75
18:54:32|30477.76
18:54:34|30477.76
18:54:35|30477.76
18:54:35|30477.76
18:54:37|30477.76
18:54:38|30477.75
18:54:38|30477.76
18:54:40|30477.75
18:54:41|30477.76
18:54:42|30477.76
18:54:43|30477.76
18:54:44|30477.75
18:54:45|30477.75
18:54:45|30477.75
18:54:46|30477.75
18:54:47|30477.76
18:54:48|30477.76
18:54:49|30477.76
18:54:50|30477.75
18:54:51|30477.75
18:54:52|30477.75
18:54:53|30477.76
18:54:54|30477.76
18:54:55|30477.75
18:54:56|30477.76
18:54:57|30477.76
18:54:59|30477.76
18:55:00|30477.76
18:55:00|30476.23
18:55:01|30476.22
18:55:02|30476.22
18:55:04|30476.23
18:55:05|30476.23
18:55:05|30476.22
18:55:06|30476.23
18:55:08|30476.23
18:55:09|30476.22
18:55:10|30476.22
18:55:11|30476.22
18:55:12|30476.23
18:55:13|30476.22
18:55:14|30476.22
18:55:15|30476.22
18:55:16|30476.22
18:55:17|30476.23
18:55:19|30476.23
18:55:19|30476.23
18:55:20|30476.22
18:55:22|30476.23
18:55:23|30476.22
18:55:24|30476.22
18:55:25|30476.23
18:55:26|30476.22
18:55:27|30476.22
18:55:28|30476.23
18:55:29|30476.22
18:55:30|30476.23
18:55:31|30476.23
18:55:32|30476.23
18:55:33|30476.23
18:55:34|30476.22
18:55:35|30476.23
18:55:35|30476.23
18:55:37|30476.23
18:55:38|30476.23
18:55:38|30470.7
18:55:40|30470.69
18:55:41|30470.7
18:55:42|30470.7
18:55:42|30470.69
18:55:43|30470.7
18:55:45|30470.7
18:55:46|30470.69
18:55:46|30470.7
18:55:48|30461.13
18:55:49|30465.99
18:55:50|30465.99
18:55:50|30465.99
18:55:52|30465.99
18:55:52|30465.99
18:55:54|30465.99
18:55:55|30464.77
18:55:56|30464.51
18:55:57|30464.52
18:55:58|30464.51
18:55:59|30464.51
18:56:00|30464.51
18:56:01|30464.51
18:56:02|30464.52
18:56:03|30464.51
18:56:04|30464.52
18:56:05|30464.52
18:56:05|30464.51
18:56:07|30464.52
18:56:08|30464.51
18:56:09|30464.51
18:56:10|30464.51
18:56:11|30464.52
18:56:12|30464.52
18:56:13|30464.52
18:56:15|30464.52
18:56:15|30464.51
18:56:16|30464.52
18:56:17|30464.51
18:56:18|30464.52
18:56:19|30464.52
18:56:20|30464.52
18:56:22|30464.51
18:56:23|30464.51
18:56:24|30464.52
18:56:25|30464.51
18:56:26|30464.52
18:56:27|30464.51
18:56:28|30464.52
18:56:29|30464.51
18:56:30|30464.52
18:56:32|30464.51
18:56:32|30464.51
18:56:33|30465.68
18:56:34|30468.
18:56:35|30468.
18:56:36|30468.
18:56:37|30467.99
18:56:38|30467.99
18:56:39|30467.99
18:56:40|30468.
18:56:41|30468.
18:56:42|30468.
18:56:43|30468.
18:56:44|30468.
18:56:45|30467.99
18:56:46|30467.99
18:56:47|30467.99
18:56:48|30468.
18:56:49|30468.
18:56:50|30467.99
18:56:51|30467.99
18:56:52|30467.99
18:56:53|30468.
18:56:54|30468.
18:56:56|30468.
18:56:56|30468.
18:56:57|30468.
18:56:59|30468.
18:56:59|30467.99
18:57:00|30467.99
18:57:02|30468.
18:57:02|30468.
18:57:03|30468.
18:57:05|30468.
18:57:06|30468.
18:57:06|30466.67
18:57:07|30466.67
18:57:09|30466.66
18:57:09|30466.66
18:57:10|30466.67
18:57:12|30466.67
18:57:13|30466.66
18:57:14|30466.67
18:57:15|30466.67
18:57:17|30466.67
18:57:17|30466.67
18:57:19|30466.67
18:57:20|30466.67
18:57:20|30466.66
18:57:22|30466.67
18:57:22|30466.67
18:57:24|30466.67
18:57:24|30466.66
18:57:25|30466.67
18:57:27|30466.66
18:57:28|30466.66
18:57:28|30466.66
18:57:30|30466.67
18:57:31|30466.66
18:57:32|30466.67
18:57:33|30467.96
18:57:34|30467.96
18:57:35|30467.96
18:57:36|30467.96
18:57:37|30467.96
18:57:38|30467.96
18:57:39|30467.96
18:57:40|30467.96
18:57:40|30467.96
18:57:41|30467.96
18:57:43|30467.96
18:57:44|30467.97
18:57:45|30467.96
18:57:46|30467.97
18:57:47|30467.96
18:57:48|30467.96
18:57:49|30467.97
18:57:50|30467.96
18:57:51|30467.97
18:57:52|30467.97
18:57:53|30467.96
18:57:54|30467.97
18:57:55|30467.97
18:57:56|30467.97
18:57:56|30467.96
18:57:57|30467.97
18:57:59|30467.96
18:58:00|30467.96
18:58:01|30467.96
18:58:01|30467.96
18:58:03|30467.97
18:58:04|30467.96
18:58:04|30467.96
18:58:06|30467.97
18:58:07|30467.96
18:58:08|30473.14
18:58:09|30473.34
18:58:10|30473.33
18:58:10|30473.87
18:58:11|30474.
18:58:13|30474.31
18:58:14|30474.3
18:58:15|30476.
18:58:16|30475.99
18:58:18|30475.99
18:58:18|30475.99
18:58:19|30476.
18:58:20|30475.99
18:58:22|30476.
18:58:22|30475.99
18:58:24|30475.99
18:58:24|30476.
18:58:26|30475.99
18:58:27|30479.49
18:58:28|30481.41
18:58:29|30483.61
18:58:30|30484.45
18:58:31|30485.04
18:58:32|30485.07
18:58:33|30485.08
18:58:34|30485.08
18:58:34|30485.07
18:58:36|30485.08
18:58:37|30485.08
18:58:38|30485.07
18:58:39|30485.07
18:58:40|30485.07
18:58:41|30485.07
18:58:42|30485.07
18:58:43|30485.07
18:58:44|30485.07
18:58:45|30485.07
18:58:46|30485.07
18:58:47|30485.08
18:58:48|30485.07
18:58:49|30485.07
18:58:50|30485.07
18:58:51|30485.07
18:58:52|30485.07
18:58:53|30485.07
18:58:54|30485.07
18:58:55|30485.08
18:58:56|30485.07
18:58:57|30485.07
18:58:58|30485.08
18:58:59|30485.08
18:59:00|30485.08
18:59:01|30485.08
18:59:02|30485.08
18:59:03|30485.07
18:59:04|30485.07
18:59:05|30485.07
18:59:06|30485.08
18:59:07|30485.07
18:59:08|30485.07
18:59:09|30485.08
18:59:10|30485.07
18:59:11|30485.07
18:59:12|30485.07
18:59:13|30485.08
18:59:15|30485.07
18:59:15|30485.07
18:59:16|30485.08
18:59:17|30485.08
18:59:18|30485.07
18:59:19|30485.07
18:59:20|30485.07
18:59:21|30485.07
18:59:22|30485.07
18:59:23|30485.08
18:59:24|30485.07
18:59:25|30485.07
18:59:26|30485.07
18:59:27|30485.07
18:59:28|30485.07
18:59:29|30485.07
18:59:30|30485.07
18:59:32|30485.07
18:59:32|30485.08
18:59:34|30480.01
18:59:34|30480.01
18:59:36|30480.
18:59:37|30480.
18:59:38|30480.
18:59:39|30480.01
18:59:40|30480.
18:59:41|30480.
18:59:42|30480.
18:59:43|30480.
18:59:44|30480.
18:59:45|30480.
18:59:46|30480.
18:59:47|30480.
18:59:48|30480.01
18:59:49|30480.01
18:59:50|30480.01
18:59:51|30480.
18:59:52|30480.
18:59:53|30480.
18:59:54|30480.
18:59:55|30480.
18:59:56|30480.
18:59:57|30480.
18:59:58|30480.01
18:59:59|30480.01
19:00:00|30480.
19:00:01|30480.
19:00:02|30480.
19:00:03|30480.
19:00:04|30480.01
19:00:06|30480.
19:00:06|30480.
19:00:07|30480.01
19:00:08|30480.
19:00:09|30480.01
19:00:10|30480.
19:00:11|30480.
19:00:12|30480.
19:00:13|30480.
19:00:14|30480.01
19:00:16|30479.93
19:00:16|30479.94
19:00:17|30479.93
19:00:19|30479.93
19:00:20|30479.93
19:00:21|30479.93
19:00:22|30479.93
19:00:23|30479.93
19:00:24|30479.94
19:00:25|30479.93
19:00:26|30479.93
19:00:27|30479.93
19:00:28|30479.94
19:00:29|30479.93
19:00:30|30479.94
19:00:31|30479.94
19:00:32|30479.94
19:00:33|30479.94
19:00:34|30479.93
19:00:35|30479.93
19:00:36|30479.94
19:00:37|30479.93
19:00:38|30479.93
19:00:39|30479.93
19:00:40|30479.94
19:00:41|30479.93
19:00:42|30479.93
19:00:43|30479.94
19:00:44|30479.93
19:00:45|30479.93
19:00:46|30479.94
19:00:47|30479.94
19:00:48|30479.93
19:00:49|30479.94
19:00:50|30479.93
19:00:51|30479.93
19:00:52|30479.94
19:00:53|30479.93
19:00:54|30479.93
19:00:55|30479.94
19:00:56|30479.93
19:00:57|30479.93
19:00:58|30479.93
19:00:59|30479.93
19:01:00|30479.94
19:01:01|30479.93
19:01:02|30479.93
19:01:03|30479.94
19:01:04|30479.93
19:01:05|30479.93
19:01:06|30479.94
19:01:07|30479.93
19:01:08|30479.93
19:01:09|30479.93
19:01:10|30479.93
19:01:11|30479.93
19:01:12|30479.93
19:01:13|30479.93
19:01:14|30479.93
19:01:15|30479.94
19:01:17|30479.94
19:01:17|30479.93
19:01:19|30479.93
19:01:20|30479.93
19:01:22|30479.94
19:01:22|30479.93
19:01:23|30479.93
19:01:24|30479.93
19:01:25|30479.94
19:01:26|30479.93
19:01:27|30479.93
19:01:28|30479.93
19:01:29|30479.94
19:01:30|30479.93
19:01:31|30479.93
19:01:32|30479.93
19:01:33|30479.94
19:01:34|30479.93
19:01:35|30479.94
19:01:36|30479.94
19:01:37|30479.93
19:01:38|30479.93
19:01:39|30479.93
19:01:40|30479.94
19:01:41|30479.93
19:01:42|30479.93
19:01:43|30479.93
19:01:44|30476.9
19:01:45|30476.89
19:01:46|30471.14
19:01:47|30471.14
19:01:48|30471.14
19:01:49|30471.14
19:01:50|30471.14
19:01:51|30471.14
19:01:52|30471.14
19:01:53|30471.14
19:01:54|30471.14
19:01:55|30471.14
19:01:56|30471.15
19:01:57|30471.14
19:01:58|30469.22
19:01:59|30469.21
19:02:00|30469.21
19:02:01|30469.21
19:02:02|30469.21
19:02:03|30469.21
19:02:04|30469.21
19:02:05|30469.21
19:02:06|30469.21
19:02:07|30469.21
19:02:08|30469.21
19:02:09|30469.21
19:02:10|30469.22
19:02:11|30469.21
19:02:12|30469.22
19:02:13|30469.21
19:02:14|30469.22
19:02:15|30469.21
19:02:17|30469.14
19:02:17|30469.14
19:02:19|30466.17
19:02:20|30466.
19:02:21|30465.5
19:02:22|30465.5
19:02:24|30465.49
19:02:24|30465.49
19:02:25|30465.49
19:02:26|30465.5
19:02:27|30465.14
19:02:28|30465.01
19:02:29|30465.
19:02:30|30465.01
19:02:31|30460.77
19:02:32|30460.73
19:02:33|30460.73
19:02:34|30460.72
19:02:35|30460.72
19:02:36|30462.
19:02:38|30467.9
19:02:39|30467.9
19:02:39|30475.98
19:02:40|30475.99
19:02:41|30475.99
19:02:43|30475.99
19:02:43|30475.98
19:02:44|30475.98
19:02:46|30475.98
19:02:46|30475.98
19:02:48|30475.98
19:02:49|30475.99
19:02:49|30475.99
19:02:51|30477.
19:02:51|30476.99
19:02:52|30477.
19:02:53|30477.
19:02:54|30479.03
19:02:56|30479.02
19:02:57|30479.02
19:02:57|30479.02
19:02:58|30479.02
19:03:00|30479.03
19:03:01|30479.03
19:03:02|30479.49
19:03:03|30479.49
19:03:04|30479.49
19:03:05|30479.5
19:03:06|30479.49
19:03:07|30479.49
19:03:08|30479.5
19:03:09|30479.49
19:03:10|30479.5
19:03:10|30479.5
19:03:12|30479.49
19:03:13|30479.49
19:03:14|30479.49
19:03:15|30479.49
19:03:17|30479.5
19:03:18|30479.49
19:03:19|30479.5
19:03:20|30479.5
19:03:21|30479.5
19:03:22|30479.49
19:03:24|30479.49
19:03:24|30479.5
19:03:26|30479.49
19:03:26|30479.5
19:03:27|30479.49
19:03:28|30479.49
19:03:30|30479.5
19:03:31|30483.1
19:03:32|30483.1
19:03:33|30483.1
19:03:34|30483.1
19:03:35|30483.09
19:03:36|30483.09
19:03:37|30483.09
19:03:38|30483.09
19:03:39|30483.09
19:03:40|30483.1
19:03:41|30483.09
19:03:42|30481.59
19:03:43|30481.59
19:03:44|30481.6
19:03:45|30481.59
19:03:46|30481.59
19:03:47|30481.59
19:03:48|30481.59
19:03:49|30481.6
19:03:50|30481.59
19:03:51|30481.59
19:03:52|30481.59
19:03:53|30481.59
19:03:54|30481.59
19:03:55|30481.59
19:03:56|30481.6
19:03:57|30481.6
19:03:58|30481.6
19:03:59|30481.59
19:04:00|30481.59
19:04:01|30481.6
19:04:02|30481.59
19:04:03|30481.59
19:04:04|30481.59
19:04:05|30481.59
19:04:06|30481.59
19:04:07|30481.59
19:04:08|30481.6
19:04:09|30481.99
19:04:10|30481.99
19:04:11|30481.99
19:04:12|30485.08
19:04:13|30485.08
19:04:14|30485.08
19:04:15|30485.07
19:04:17|30486.
19:04:17|30486.61
19:04:18|30487.51
19:04:20|30487.51
19:04:21|30487.51
19:04:22|30487.51
19:04:23|30487.5
19:04:24|30487.51
19:04:25|30487.51
19:04:26|30487.5
19:04:27|30487.51
19:04:28|30487.51
19:04:29|30487.51
19:04:31|30487.51
19:04:32|30487.52
19:04:32|30487.51
19:04:34|30487.51
19:04:35|30487.52
19:04:36|30487.52
19:04:37|30487.51
19:04:38|30487.51
19:04:39|30487.51
19:04:40|30487.51
19:04:41|30487.51
19:04:42|30487.52
19:04:43|30487.51
19:04:44|30487.51
19:04:45|30487.51
19:04:46|30487.51
19:04:47|30487.52
19:04:48|30487.51
19:04:49|30487.52
19:04:50|30487.51
19:04:51|30487.52
19:04:52|30487.51
19:04:53|30487.51
19:04:54|30487.52
19:04:56|30487.52
19:04:56|30487.52
19:04:57|30487.51
19:04:58|30487.51
19:04:59|30487.52
19:05:00|30487.52
19:05:01|30487.51
19:05:02|30487.52
19:05:03|30487.51
19:05:04|30487.52
19:05:05|30487.52
19:05:06|30487.51
19:05:07|30487.51
19:05:08|30487.51
19:05:09|30487.51
19:05:10|30487.51
19:05:11|30487.51
19:05:12|30487.51
19:05:13|30487.51
19:05:14|30487.51
19:05:15|30487.51
19:05:16|30487.51
19:05:17|30487.51
19:05:19|30487.52
19:05:20|30487.51
19:05:21|30487.52
19:05:22|30487.51
19:05:23|30487.51
19:05:24|30487.52
19:05:25|30487.52
19:05:27|30487.51
19:05:27|30487.51
19:05:28|30487.52
19:05:29|30487.52
19:05:31|30487.51
19:05:31|30487.52
19:05:32|30487.52
19:05:34|30487.51
19:05:35|30487.51
19:05:35|30487.51
19:05:37|30487.51
19:05:38|30487.51
19:05:39|30487.51
19:05:40|30487.51
19:05:41|30487.51
19:05:42|30487.52
19:05:43|30487.51
19:05:44|30487.52
19:05:45|30487.51
19:05:46|30482.07
19:05:47|30482.07
19:05:48|30482.07
19:05:49|30482.07
19:05:50|30481.15
19:05:51|30480.41
19:05:52|30480.4
19:05:53|30480.41
19:05:54|30480.4
19:05:55|30480.4
19:05:56|30480.4
19:05:57|30480.4
19:05:58|30480.4
19:05:59|30480.4
19:06:00|30480.4
19:06:01|30480.4
19:06:02|30480.41
19:06:03|30480.4
19:06:04|30480.4
19:06:05|30480.4
19:06:06|30480.41
19:06:07|30480.41
19:06:08|30480.4
19:06:09|30480.4
19:06:10|30480.4
19:06:11|30475.56
19:06:12|30474.08
19:06:13|30474.09
19:06:14|30474.08
19:06:15|30474.09
19:06:16|30474.08
19:06:17|30474.08
19:06:18|30474.08
19:06:19|30474.08
19:06:20|30474.09
19:06:21|30474.09
19:06:23|30474.08
19:06:24|30474.08
19:06:24|30474.08
19:06:26|30474.08
19:06:27|30474.09
19:06:28|30474.08
19:06:29|30474.08
19:06:30|30474.08
19:06:31|30474.08
19:06:32|30474.08
19:06:33|30474.08
19:06:34|30474.08
19:06:35|30474.09
19:06:36|30474.08
19:06:37|30474.08
19:06:38|30474.08
19:06:39|30474.08
19:06:40|30474.08
19:06:41|30474.09
19:06:42|30474.08
19:06:43|30474.08
19:06:44|30474.08
19:06:45|30474.08
19:06:46|30474.09
19:06:47|30474.08
19:06:48|30474.09
19:06:49|30474.08
19:06:50|30474.08
19:06:51|30474.08
19:06:52|30474.08
19:06:53|30474.08
19:06:54|30475.99
19:06:55|30479.64
19:06:56|30479.65
19:06:57|30479.64
19:06:58|30479.65
19:06:59|30479.64
19:07:00|30477.7
19:07:01|30477.7
19:07:02|30477.7
19:07:03|30477.7
19:07:04|30477.69
19:07:05|30477.69
19:07:06|30477.69
19:07:07|30477.69
19:07:08|30477.69
19:07:09|30477.7
19:07:10|30477.7
19:07:11|30477.69
19:07:12|30477.7
19:07:13|30479.65
19:07:14|30481.8
19:07:15|30481.81
19:07:16|30481.81
19:07:17|30481.82
19:07:18|30481.83
19:07:19|30481.85
19:07:20|30483.44
19:07:21|30483.45
19:07:22|30483.44
19:07:23|30483.44
19:07:25|30483.44
19:07:25|30483.45
19:07:27|30483.45
19:07:28|30483.45
19:07:29|30483.45
19:07:30|30481.86
19:07:32|30478.83
19:07:33|30478.84
19:07:33|30478.83
19:07:34|30478.84
19:07:35|30478.84
19:07:37|30478.83
19:07:37|30478.84
19:07:39|30478.84
19:07:40|30478.83
19:07:40|30478.84
19:07:41|30478.84
19:07:43|30478.84
19:07:44|30478.84
19:07:45|30478.83
19:07:46|30478.83
19:07:47|30478.83
19:07:48|30478.84
19:07:49|30478.84
19:07:50|30478.84
19:07:51|30478.83
19:07:52|30478.84
19:07:53|30478.83
19:07:54|30478.84
19:07:55|30478.83
19:07:56|30478.83
19:07:57|30478.83
19:07:58|30478.83
19:07:59|30478.84
19:08:00|30478.84
19:08:01|30478.83
19:08:02|30478.83
19:08:03|30478.84
19:08:04|30478.83
19:08:05|30476.28
19:08:06|30474.09
19:08:07|30473.43
19:08:08|30473.09
19:08:09|30473.1
19:08:10|30473.1
19:08:11|30473.1
19:08:12|30473.09
19:08:13|30473.09
19:08:14|30471.14
19:08:15|30466.6
19:08:16|30466.59
19:08:17|30466.59
19:08:18|30466.59
19:08:19|30466.59
19:08:20|30466.6
19:08:21|30466.59
19:08:22|30469.78
19:08:24|30471.26
19:08:24|30471.74
19:08:26|30471.73
19:08:27|30471.74
19:08:28|30471.73
19:08:29|30471.73
19:08:29|30471.73
19:08:31|30471.73
19:08:32|30471.74
19:08:32|30471.74
19:08:34|30471.73
19:08:35|30471.73
19:08:36|30471.73
19:08:37|30471.73
19:08:38|30471.73
19:08:38|30471.73
19:08:40|30471.74
19:08:41|30471.73
19:08:41|30471.74
19:08:43|30471.73
19:08:43|30471.73
19:08:45|30471.73
19:08:45|30471.73
19:08:47|30471.73
19:08:48|30471.73
19:08:48|30471.74
19:08:49|30471.73
19:08:51|30471.73
19:08:51|30471.73
19:08:53|30471.74
19:08:53|30471.73
19:08:55|30471.73
19:08:55|30471.73
19:08:57|30471.73
19:08:58|30471.73
19:08:59|30471.73
19:09:00|30471.74
19:09:01|30471.74
19:09:02|30471.74
19:09:03|30471.73
19:09:04|30471.73
19:09:05|30471.73
19:09:06|30471.73
19:09:07|30471.73
19:09:08|30471.73
19:09:08|30471.74
19:09:10|30471.73
19:09:11|30468.22
19:09:12|30468.06
19:09:13|30468.06
19:09:13|30468.06
19:09:15|30468.07
19:09:16|30468.06
19:09:17|30468.06
19:09:18|30468.07
19:09:19|30468.07
19:09:20|30468.06
19:09:21|30468.07
19:09:22|30468.06
19:09:23|30468.06
19:09:23|30468.06
19:09:25|30468.06
19:09:27|30468.06
19:09:27|30468.07
19:09:28|30468.06
19:09:29|30468.06
19:09:30|30468.07
19:09:32|30468.07
19:09:32|30468.06
19:09:34|30468.06
19:09:35|30468.07
19:09:36|30468.06
19:09:37|30468.07
19:09:38|30468.07
19:09:39|30468.06
19:09:40|30468.06
19:09:40|30468.07
19:09:42|30468.07
19:09:43|30468.07
19:09:44|30468.06
19:09:45|30468.06
19:09:46|30468.06
19:09:47|30468.07
19:09:48|30468.07
19:09:49|30468.06
19:09:50|30468.07
19:09:51|30468.07
19:09:52|30468.07
19:09:53|30468.06
19:09:53|30468.06
19:09:55|30468.06
19:09:55|30468.06
19:09:56|30468.06
19:09:58|30468.06
19:09:59|30468.06
19:09:59|30468.06
19:10:01|30465.9
19:10:02|30465.9
19:10:03|30465.9
19:10:03|30465.78
19:10:05|30465.02
19:10:06|30465.03
19:10:07|30465.02
19:10:08|30465.02
19:10:09|30465.02
19:10:09|30465.02
19:10:10|30465.02
19:10:11|30465.02
19:10:13|30465.02
19:10:14|30465.03
19:10:14|30465.03
19:10:16|30465.02
19:10:16|30465.02
19:10:17|30465.02
19:10:18|30465.02
19:10:19|30465.03
19:10:20|30465.02
19:10:22|30465.03
19:10:22|30465.03
19:10:24|30465.02
19:10:25|30465.02
19:10:26|30462.59
19:10:27|30462.6
19:10:28|30462.6
19:10:29|30462.6
19:10:30|30462.6
19:10:31|30462.59
19:10:32|30462.59
19:10:33|30462.6
19:10:34|30462.59
19:10:35|30462.6
19:10:36|30462.59
19:10:37|30462.6
19:10:38|30462.6
19:10:39|30462.59
19:10:40|30462.6
19:10:42|30463.86
19:10:42|30467.37
19:10:43|30467.61
19:10:44|30469.26
19:10:45|30469.26
19:10:46|30469.25
19:10:47|30469.26
19:10:48|30469.25
19:10:49|30469.26
19:10:50|30474.79
19:10:51|30476.61
19:10:52|30476.61
19:10:53|30476.61
19:10:54|30476.61
19:10:55|30476.62
19:10:56|30476.62
19:10:57|30476.62
19:10:58|30476.61
19:10:59|30476.62
19:11:00|30476.61
19:11:01|30476.61
19:11:02|30476.62
19:11:03|30476.61
19:11:04|30476.61
19:11:05|30476.62
19:11:06|30476.61
19:11:07|30476.62
19:11:08|30476.61
19:11:09|30476.61
19:11:10|30476.62
19:11:11|30476.61
19:11:12|30476.61
19:11:13|30476.61
19:11:14|30476.62
19:11:15|30476.61
19:11:16|30476.62
19:11:17|30476.62
19:11:18|30476.61
19:11:19|30476.62
19:11:20|30476.61
19:11:21|30476.62
19:11:22|30476.61
19:11:23|30480.
19:11:24|30483.63
19:11:26|30483.62
19:11:26|30483.62
19:11:27|30483.62
19:11:29|30483.62
19:11:29|30483.63
19:11:31|30483.63
19:11:32|30483.63
19:11:33|30483.63
19:11:34|30483.62
19:11:36|30483.63
19:11:36|30483.62
19:11:37|30483.62
19:11:38|30483.63
19:11:39|30483.63
19:11:41|30483.63
19:11:42|30483.62
19:11:42|30483.63
19:11:44|30483.63
19:11:44|30483.62
19:11:45|30483.62
19:11:47|30483.63
19:11:48|30483.63
19:11:49|30495.18
19:11:50|30495.18
19:11:51|30495.17
19:11:52|30495.18
19:11:53|30495.18
19:11:54|30495.18
19:11:55|30495.17
19:11:56|30495.17
19:11:57|30495.17
19:11:58|30495.18
19:11:59|30495.17
19:12:00|30495.18
19:12:01|30495.17
19:12:02|30495.17
19:12:03|30495.17
19:12:04|30495.17
19:12:05|30495.18
19:12:06|30492.83
19:12:07|30492.82
19:12:08|30492.82
19:12:09|30492.82
19:12:10|30492.83
19:12:11|30492.82
19:12:12|30492.82
19:12:13|30492.82
19:12:14|30492.83
19:12:15|30492.83
19:12:16|30492.82
19:12:17|30492.82
19:12:18|30492.83
19:12:19|30492.82
19:12:21|30492.82
19:12:22|30492.83
19:12:23|30492.82
19:12:24|30492.83
19:12:25|30492.82
19:12:25|30492.82
19:12:26|30492.82
19:12:28|30492.82
19:12:29|30492.82
19:12:30|30492.82
19:12:31|30491.16
19:12:32|30490.35
19:12:33|30492.
19:12:34|30492.06
19:12:35|30492.05
19:12:36|30492.05
19:12:37|30492.06
19:12:39|30492.05
19:12:39|30492.05
19:12:40|30492.05
19:12:42|30492.06
19:12:43|30492.05
19:12:43|30492.06
19:12:44|30492.06
19:12:45|30492.06
19:12:47|30492.05
19:12:47|30492.06
19:12:48|30492.06
19:12:49|30492.05
19:12:50|30492.06
19:12:52|30492.06
19:12:52|30492.05
19:12:54|30492.22
19:12:55|30492.21
19:12:56|30492.21
19:12:56|30492.22
19:12:58|30492.21
19:12:58|30492.22
19:13:00|30492.22
19:13:00|30492.22
19:13:02|30492.22
19:13:03|30492.22
19:13:04|30492.22
19:13:05|30492.21
19:13:06|30492.21
19:13:07|30492.22
19:13:08|30492.22
19:13:08|30492.21
19:13:09|30492.21
19:13:10|30492.22
19:13:11|30492.21
19:13:12|30492.21
19:13:14|30492.22
19:13:14|30492.21
19:13:16|30492.21
19:13:16|30492.22
19:13:18|30492.21
19:13:18|30492.21
19:13:19|30492.21
19:13:20|30492.22
19:13:22|30492.21
19:13:23|30492.21
19:13:24|30492.21
19:13:24|30492.21
19:13:25|30492.22
19:13:26|30492.22
19:13:28|30492.21
19:13:29|30492.21
19:13:30|30492.21
19:13:31|30492.21
19:13:32|30492.22
19:13:33|30492.21
19:13:34|30492.22
19:13:35|30492.22
19:13:36|30492.21
19:13:37|30492.21
19:13:38|30492.21
19:13:39|30492.22
19:13:40|30492.22
19:13:41|30492.22
19:13:42|30492.22
19:13:43|30492.21
19:13:44|30492.22
19:13:45|30492.21
19:13:46|30492.21
19:13:48|30492.21
19:13:48|30492.22
19:13:49|30492.22
19:13:50|30492.21
19:13:51|30492.21
19:13:52|30492.22
19:13:53|30492.21
19:13:54|30492.21
19:13:55|30492.21
19:13:56|30492.22
19:13:57|30492.22
19:13:58|30492.21
19:13:59|30492.21
19:14:00|30492.21
19:14:01|30492.22
19:14:02|30492.22
19:14:03|30492.22
19:14:04|30492.21
19:14:05|30492.21
19:14:06|30492.21
19:14:08|30492.22
19:14:08|30492.22
19:14:09|30492.22
19:14:10|30492.22
19:14:12|30492.22
19:14:12|30492.22
19:14:13|30492.22
19:14:15|30492.21
19:14:15|30492.21
19:14:16|30492.21
19:14:17|30492.22
19:14:19|30492.22
19:14:20|30492.22
19:14:20|30492.21
19:14:21|30492.21
19:14:23|30492.22
19:14:24|30492.22
19:14:25|30492.22
19:14:25|30492.21
19:14:27|30492.22
19:14:28|30492.22
19:14:28|30492.21
19:14:30|30492.22
19:14:31|30492.21
19:14:32|30492.21
19:14:33|30492.22
19:14:35|30492.21
19:14:36|30492.22
19:14:37|30492.22
19:14:37|30492.22
19:14:39|30492.22
19:14:40|30492.22
19:14:41|30492.21
19:14:42|30492.21
19:14:43|30492.22
19:14:44|30492.22
19:14:45|30492.22
19:14:46|30492.21
19:14:47|30492.22
19:14:48|30492.22
19:14:49|30492.21
19:14:50|30492.21
19:14:51|30492.21
19:14:52|30492.21
19:14:53|30492.21
19:14:54|30492.22
19:14:55|30492.22
19:14:56|30492.21
19:14:57|30492.22
19:14:58|30492.22
19:14:59|30492.22
19:15:00|30492.21
19:15:01|30492.21
19:15:02|30492.21
19:15:03|30492.22
19:15:04|30492.21
19:15:05|30492.21
19:15:06|30492.21
19:15:07|30492.22
19:15:08|30492.21
19:15:09|30492.22
19:15:10|30490.
19:15:11|30486.9
19:15:12|30486.91
19:15:13|30486.91
19:15:14|30486.91
19:15:15|30486.9
19:15:16|30485.12
19:15:17|30485.13
19:15:18|30485.12
19:15:19|30485.13
19:15:20|30485.12
19:15:22|30485.12
19:15:22|30485.13
19:15:23|30485.12
19:15:24|30485.12
19:15:25|30485.13
19:15:26|30485.12
19:15:27|30485.12
19:15:28|30485.12
19:15:30|30485.12
19:15:31|30485.13
19:15:32|30485.13
19:15:33|30485.13
19:15:35|30485.12
19:15:36|30485.13
19:15:37|30485.12
19:15:37|30485.12
19:15:39|30485.12
19:15:40|30485.13
19:15:41|30485.12
19:15:42|30485.12
19:15:43|30485.12
19:15:45|30485.13
19:15:45|30485.12
19:15:46|30485.12
19:15:47|30485.12
19:15:49|30485.12
19:15:50|30485.13
19:15:51|30485.13
19:15:52|30485.13
19:15:52|30485.13
19:15:54|30485.13
19:15:54|30485.12
19:15:55|30485.12
19:15:57|30485.12
19:15:57|30485.12
19:15:58|30485.12
19:16:00|30485.12
19:16:01|30485.12
19:16:01|30485.13
19:16:02|30485.13
19:16:04|30485.12
19:16:05|30485.12
19:16:05|30485.12
19:16:06|30485.13
19:16:08|30485.13
19:16:09|30485.12
19:16:09|30485.12
19:16:11|30485.13
19:16:11|30485.13
19:16:12|30485.12
19:16:13|30485.13
19:16:15|30485.12
19:16:16|30485.13
19:16:17|30485.13
19:16:17|30485.13
19:16:18|30485.13
19:16:19|30485.13
19:16:21|30485.13
19:16:21|30485.12
19:16:22|30485.12
19:16:24|30485.13
19:16:25|30485.13
19:16:26|30485.12
19:16:26|30485.13
19:16:28|30485.12
19:16:29|30485.12
19:16:29|30485.12
19:16:31|30485.13
19:16:32|30485.12
19:16:33|30485.12
19:16:34|30485.12
19:16:36|30485.13
19:16:36|30485.12
19:16:37|30482.82
19:16:39|30482.83
19:16:39|30482.83
19:16:40|30482.83
19:16:41|30482.83
19:16:42|30482.82
19:16:43|30482.82
19:16:44|30482.82
19:16:45|30482.83
19:16:46|30482.82
19:16:47|30482.82
19:16:48|30482.82
19:16:49|30482.83
19:16:50|30482.82
19:16:51|30482.83
19:16:52|30482.82
19:16:53|30482.82
19:16:54|30482.83
19:16:55|30482.82
19:16:56|30482.83
19:16:57|30482.83
19:16:58|30482.83
19:16:59|30482.82
19:17:00|30482.83
19:17:01|30482.82
19:17:02|30482.83
19:17:03|30482.83
19:17:05|30482.83
19:17:06|30489.99
19:17:07|30491.16
19:17:08|30491.94
19:17:08|30491.97
19:17:09|30492.07
19:17:10|30492.22
19:17:11|30492.47
19:17:13|30492.66
19:17:14|30492.67
19:17:15|30492.66
19:17:15|30492.66
19:17:17|30492.66
19:17:18|30492.66
19:17:19|30492.66
19:17:20|30492.67
19:17:21|30492.66
19:17:21|30492.67
19:17:22|30492.66
19:17:23|30492.87
19:17:25|30493.85
19:17:26|30495.33
19:17:27|30495.71
19:17:28|30496.48
19:17:29|30499.99
19:17:30|30501.58
19:17:30|30501.64
19:17:32|30501.65
19:17:33|30501.64
19:17:35|30501.65
19:17:36|30501.65
19:17:36|30501.65
19:17:37|30501.64
19:17:38|30501.64
19:17:40|30501.65
19:17:41|30501.65
19:17:42|30501.65
19:17:43|30501.64
19:17:44|30501.65
19:17:45|30501.64
19:17:46|30502.96
19:17:47|30502.97
19:17:48|30502.97
19:17:49|30502.98
19:17:50|30506.
19:17:51|30505.99
19:17:52|30505.99
19:17:53|30506.
19:17:54|30505.99
19:17:55|30506.
19:17:56|30506.
19:17:57|30506.
19:17:58|30505.99
19:17:59|30511.16
19:18:00|30511.15
19:18:01|30511.15
19:18:02|30511.16
19:18:03|30515.97
19:18:04|30516.01
19:18:05|30516.01
19:18:06|30516.01
19:18:07|30516.01
19:18:08|30518.83
19:18:09|30518.93
19:18:10|30518.93
19:18:12|30518.93
19:18:12|30518.93
19:18:13|30518.93
19:18:14|30518.92
19:18:15|30518.93
19:18:16|30518.93
19:18:17|30518.93
19:18:18|30518.92
19:18:19|30518.93
19:18:20|30518.92
19:18:21|30518.93
19:18:22|30518.93
19:18:24|30518.93
19:18:24|30518.92
19:18:26|30518.93
19:18:27|30518.93
19:18:28|30518.92
19:18:29|30523.12
19:18:29|30523.12
19:18:30|30523.11
19:18:31|30523.11
19:18:33|30523.11
19:18:33|30523.12
19:18:35|30523.12
19:18:37|30523.12
19:18:37|30523.11
19:18:39|30523.11
19:18:40|30523.12
19:18:41|30523.12
19:18:42|30523.11
19:18:43|30523.11
19:18:44|30523.12
19:18:45|30523.12
19:18:46|30523.11
19:18:47|30523.12
19:18:48|30523.11
19:18:49|30523.11
19:18:50|30523.12
19:18:50|30524.9
19:18:51|30525.02
19:18:53|30525.02
19:18:54|30525.02
19:18:55|30525.02
19:18:55|30525.01
19:18:57|30525.01
19:18:58|30525.02
19:18:58|30525.01
19:19:00|30525.02
19:19:00|30525.02
19:19:01|30525.01
19:19:03|30525.02
19:19:04|30529.49
19:19:05|30529.65
19:19:06|30529.66
19:19:07|30529.65
19:19:08|30525.02
19:19:09|30525.01
19:19:09|30522.05
19:19:11|30522.06
19:19:12|30522.05
19:19:13|30519.
19:19:13|30518.96
19:19:15|30518.95
19:19:16|30518.96
19:19:17|30518.95
19:19:18|30518.95
19:19:18|30518.96
19:19:20|30518.95
19:19:21|30518.95
19:19:22|30518.96
19:19:22|30518.95
19:19:24|30518.95
19:19:25|30518.96
19:19:26|30518.96
19:19:27|30518.95
19:19:28|30518.95
19:19:29|30518.95
19:19:30|30518.95
19:19:31|30518.96
19:19:32|30518.96
19:19:33|30518.95
19:19:35|30518.96
19:19:36|30518.95
19:19:36|30518.95
19:19:38|30518.95
19:19:39|30518.95
19:19:40|30518.95
19:19:41|30518.95
19:19:42|30518.95
19:19:43|30518.95
19:19:44|30518.96
19:19:45|30518.96
19:19:47|30518.95
19:19:47|30518.96
19:19:49|30518.95
19:19:49|30518.96
19:19:50|30518.95
19:19:51|30518.95
19:19:53|30518.95
19:19:54|30518.09
19:19:54|30518.08
19:19:56|30518.08
19:19:56|30518.08
19:19:58|30518.09
19:19:58|30518.08
19:19:59|30518.08
19:20:00|30518.09
19:20:02|30518.09
19:20:03|30518.08
19:20:04|30518.08
19:20:05|30518.08
19:20:06|30518.08
19:20:06|30518.08
19:20:08|30518.09
19:20:09|30522.33
19:20:10|30523.54
19:20:11|30523.54
19:20:12|30523.54
19:20:12|30523.54
19:20:14|30523.55
19:20:15|30523.55
19:20:16|30525.38
19:20:17|30526.62
19:20:18|30526.63
19:20:19|30526.63
19:20:20|30526.63
19:20:20|30526.62
19:20:22|30526.63
19:20:23|30526.62
19:20:23|30526.63
19:20:24|30526.63
19:20:25|30529.99
19:20:26|30530.
19:20:28|30529.99
19:20:29|30530.
19:20:29|30529.99
19:20:31|30529.99
19:20:32|30530.
19:20:33|30530.
19:20:34|30529.99
19:20:35|30530.
19:20:36|30530.
19:20:36|30530.
19:20:38|30530.
19:20:39|30530.
19:20:40|30530.
19:20:41|30530.
19:20:42|30529.99
19:20:43|30529.99
19:20:44|30529.99
19:20:45|30528.3
19:20:46|30528.01
19:20:47|30528.01
19:20:48|30528.01
19:20:49|30528.01
19:20:50|30528.
19:20:51|30528.
19:20:52|30528.01
19:20:53|30528.01
19:20:54|30527.71
19:20:55|30527.7
19:20:56|30527.7
19:20:57|30527.7
19:20:58|30527.7
19:20:59|30527.71
19:21:00|30527.7
19:21:01|30527.7
19:21:02|30527.7
19:21:03|30527.71
19:21:04|30527.7
19:21:05|30527.71
19:21:06|30527.71
19:21:07|30523.67
19:21:08|30521.47
19:21:09|30521.48
19:21:10|30521.48
19:21:11|30521.47
19:21:12|30521.47
19:21:13|30518.09
19:21:14|30518.09
19:21:15|30518.08
19:21:16|30518.09
19:21:17|30518.09
19:21:18|30518.08
19:21:19|30518.09
19:21:20|30518.09
19:21:21|30518.08
19:21:22|30518.09
19:21:23|30518.09
19:21:24|30518.08
19:21:25|30518.09
19:21:27|30518.08
19:21:27|30518.09
19:21:28|30518.08
19:21:29|30518.08
19:21:30|30518.08
19:21:31|30518.08
19:21:32|30518.09
19:21:33|30518.08
19:21:34|30518.08
19:21:35|30518.08
19:21:36|30518.08
19:21:37|30518.08
19:21:38|30518.09
19:21:40|30518.09
19:21:40|30518.09
19:21:42|30518.08
19:21:43|30518.09
19:21:44|30518.09
19:21:45|30518.09
19:21:46|30518.09
19:21:47|30518.09
19:21:48|30518.09
19:21:49|30518.09
19:21:50|30518.09
19:21:51|30518.08
19:21:52|30518.08
19:21:53|30518.09
19:21:54|30518.08
19:21:55|30518.08
19:21:56|30518.08
19:21:57|30518.08
19:21:58|30518.08
19:21:59|30518.09
19:22:00|30518.08
19:22:01|30518.08
19:22:02|30521.47
19:22:03|30522.34
19:22:04|30522.33
19:22:05|30523.8
19:22:06|30523.79
19:22:07|30523.79
19:22:08|30524.42
19:22:09|30524.42
19:22:10|30528.56
19:22:11|30530.
19:22:12|30529.99
19:22:13|30530.35
19:22:14|30530.35
19:22:16|30530.34
19:22:16|30530.35
19:22:17|30530.34
19:22:18|30530.34
19:22:19|30530.34
19:22:20|30530.35
19:22:22|30530.34
19:22:23|30530.35
19:22:23|30530.35
19:22:24|30530.34
19:22:25|30530.34
19:22:26|30530.35
19:22:27|30530.35
19:22:29|30530.35
19:22:29|30530.34
19:22:30|30530.35
19:22:31|30530.35
19:22:32|30530.34
19:22:33|30530.34
19:22:34|30530.34
19:22:36|30530.34
19:22:36|30530.35
19:22:37|30530.35
19:22:39|30530.35
19:22:40|30530.34
19:22:41|30530.34
19:22:42|30530.35
19:22:43|30530.35
19:22:44|30530.34
19:22:45|30530.34
19:22:47|30530.34
19:22:47|30530.35
19:22:48|30530.35
19:22:49|30530.35
19:22:51|30530.34
19:22:52|30530.34
19:22:52|30530.35
19:22:54|30530.35
19:22:54|30530.35
19:22:56|30530.35
19:22:57|30530.34
19:22:58|30530.34
19:22:58|30530.35
19:22:59|30530.35
19:23:01|30530.34
19:23:01|30530.34
19:23:03|30530.35
19:23:04|30530.35
19:23:05|30530.35
19:23:06|30530.35
19:23:07|30530.35
19:23:08|30530.35
19:23:09|30530.35
19:23:10|30530.35
19:23:10|30530.35
19:23:12|30530.35
19:23:13|30530.35
19:23:14|30530.34
19:23:15|30530.35
19:23:15|30530.35
19:23:16|30530.35
19:23:18|30530.34
19:23:19|30530.34
19:23:20|30530.34
19:23:21|30530.34
19:23:22|30530.34
19:23:23|30530.35
19:23:24|30530.34
19:23:24|30530.35
19:23:26|30530.35
19:23:27|30530.35
19:23:28|30530.34
19:23:29|30530.35
19:23:30|30530.34
19:23:31|30530.35
19:23:32|30530.35
19:23:33|30530.35
19:23:33|30530.35
19:23:35|30530.35
19:23:35|30530.34
19:23:36|30530.35
19:23:38|30530.35
19:23:39|30530.35
19:23:40|30530.34
19:23:41|30530.34
19:23:42|30530.35
19:23:43|30530.35
19:23:44|30530.34
19:23:45|30530.34
19:23:46|30530.34
19:23:47|30530.34
19:23:48|30530.35
19:23:49|30530.35
19:23:50|30530.35
19:23:51|30530.35
19:23:52|30530.34
19:23:53|30531.63
19:23:54|30533.95
19:23:55|30533.99
19:23:56|30533.99
19:23:57|30539.58
19:23:58|30539.99
19:23:59|30539.99
19:24:00|30540.
19:24:01|30540.
19:24:02|30540.
19:24:04|30539.99
19:24:05|30539.99
19:24:05|30539.99
19:24:06|30535.2
19:24:08|30535.19
19:24:08|30535.19
19:24:10|30535.19
19:24:11|30535.19
19:24:12|30535.19
19:24:12|30535.19
19:24:13|30529.6
19:24:15|30529.61
19:24:16|30529.6
19:24:16|30527.94
19:24:18|30527.94
19:24:19|30527.94
19:24:20|30527.94
19:24:21|30527.94
19:24:22|30527.95
19:24:22|30527.95
19:24:24|30527.94
19:24:25|30527.94
19:24:26|30527.94
19:24:26|30527.94
19:24:28|30531.31
19:24:28|30531.31
19:24:30|30531.3
19:24:30|30531.31
19:24:32|30531.31
19:24:32|30531.3
19:24:33|30531.31
19:24:35|30531.31
19:24:36|30531.3
19:24:37|30531.3
19:24:38|30531.3
19:24:39|30531.3
19:24:40|30531.31
19:24:41|30531.3
19:24:42|30531.31
19:24:43|30531.31
19:24:44|30531.31
19:24:45|30531.31
19:24:46|30531.31
19:24:47|30531.31
19:24:48|30531.3
19:24:49|30531.3
19:24:50|30531.3
19:24:51|30531.31
19:24:53|30531.3
19:24:53|30531.31
19:24:54|30531.3
19:24:56|30531.3
19:24:57|30531.31
19:24:58|30531.3
19:24:59|30531.3
19:25:00|30531.31
19:25:01|30531.31
19:25:02|30531.3
19:25:03|30531.31
19:25:04|30531.31
19:25:06|30531.31
19:25:06|30531.31
19:25:07|30531.3
19:25:08|30531.3
19:25:09|30531.3
19:25:10|30531.3
19:25:11|30531.3
19:25:12|30531.31
19:25:13|30531.31
19:25:14|30531.31
19:25:15|30531.3
19:25:16|30531.3
19:25:17|30531.3
19:25:18|30531.3
19:25:19|30531.3
19:25:20|30531.31
19:25:21|30534.29
19:25:22|30535.59
19:25:23|30535.58
19:25:24|30535.59
19:25:25|30535.59
19:25:26|30535.59
19:25:27|30535.59
19:25:28|30535.59
19:25:29|30535.58
19:25:30|30535.59
19:25:31|30535.59
19:25:32|30535.58
19:25:34|30535.58
19:25:34|30535.59
19:25:36|30535.59
19:25:37|30535.58
19:25:38|30535.58
19:25:38|30535.58
19:25:40|30535.58
19:25:41|30535.58
19:25:42|30535.58
19:25:43|30535.59
19:25:44|30535.59
19:25:46|30535.59
19:25:46|30535.58
19:25:47|30535.59
19:25:49|30535.58
19:25:50|30535.58
19:25:50|30535.58
19:25:51|30535.58
19:25:53|30535.59
19:25:54|30535.59
19:25:54|30535.58
19:25:55|30535.58
19:25:57|30535.59
19:25:58|30535.59
19:25:59|30535.59
19:26:00|30535.58
19:26:01|30535.58
19:26:01|30535.58
19:26:03|30535.58
19:26:03|30535.58
19:26:04|30535.58
19:26:05|30535.59
19:26:07|30535.59
19:26:08|30535.59
19:26:09|30535.59
19:26:10|30535.58
19:26:11|30535.59
19:26:12|30535.59
19:26:12|30535.59
19:26:14|30535.58
19:26:15|30537.28
19:26:16|30539.84
19:26:17|30539.84
19:26:18|30539.83
19:26:19|30539.84
19:26:20|30539.83
19:26:21|30539.84
19:26:22|30539.83
19:26:23|30539.83
19:26:24|30539.83
19:26:26|30539.83
19:26:26|30539.84
19:26:27|30539.84
19:26:28|30539.83
19:26:29|30539.83
19:26:30|30539.84
19:26:31|30539.83
19:26:32|30539.83
19:26:33|30539.84
19:26:34|30539.83
19:26:35|30539.84
19:26:36|30539.83
19:26:37|30539.84
19:26:38|30539.84
19:26:39|30539.84
19:26:40|30539.84
19:26:42|30539.84
19:26:43|30539.83
19:26:44|30539.84
19:26:45|30539.83
19:26:46|30539.84
19:26:47|30539.84
19:26:48|30539.84
19:26:49|30539.83
19:26:50|30539.84
19:26:51|30539.83
19:26:52|30539.83
19:26:53|30539.83
19:26:54|30539.83
19:26:55|30539.83
19:26:56|30539.83
19:26:58|30539.83
19:26:58|30539.83
19:26:59|30539.84
19:27:00|30539.84
19:27:01|30545.98
19:27:02|30545.98
19:27:03|30545.98
19:27:04|30545.98
19:27:05|30545.98
19:27:06|30545.98
19:27:07|30545.98
19:27:08|30545.98
19:27:09|30545.98
19:27:10|30545.98
19:27:11|30545.98
19:27:12|30545.99
19:27:13|30545.98
19:27:14|30545.98
19:27:15|30545.99
19:27:17|30545.98
19:27:17|30545.98
19:27:18|30545.98
19:27:19|30545.99
19:27:20|30545.98
19:27:21|30556.29
19:27:22|30555.26
19:27:23|30555.26
19:27:24|30555.27
19:27:25|30555.26
19:27:26|30555.26
19:27:27|30555.27
19:27:28|30555.26
19:27:29|30555.27
19:27:30|30555.26
19:27:31|30555.27
19:27:32|30555.26
19:27:33|30561.34
19:27:34|30561.34
19:27:35|30561.34
19:27:36|30561.34
19:27:38|30561.34
19:27:38|30561.34
19:27:39|30561.35
19:27:40|30561.34
19:27:41|30561.35
19:27:43|30561.35
19:27:43|30561.34
19:27:44|30561.35
19:27:46|30561.35
19:27:47|30561.34
19:27:49|30561.35
19:27:50|30562.62
19:27:51|30562.62
19:27:51|30562.62
19:27:53|30562.63
19:27:53|30562.62
19:27:54|30562.63
19:27:55|30562.62
19:27:56|30562.63
19:27:58|30562.62
19:27:58|30562.62
19:28:00|30564.15
19:28:01|30564.15
19:28:02|30564.15
19:28:02|30565.28
19:28:03|30565.27
19:28:05|30565.27
19:28:06|30565.28
19:28:07|30565.28
19:28:07|30565.28
19:28:08|30565.28
19:28:09|30565.27
19:28:11|30565.28
19:28:12|30569.26
19:28:12|30569.26
19:28:14|30569.27
19:28:15|30569.26
19:28:16|30569.26
19:28:17|30571.99
19:28:18|30571.99
19:28:19|30571.99
19:28:20|30572.
19:28:21|30571.99
19:28:22|30572.
19:28:23|30572.
19:28:24|30571.99
19:28:25|30571.99
19:28:26|30571.99
19:28:27|30572.
19:28:28|30572.
19:28:29|30572.
19:28:30|30572.
19:28:31|30571.99
19:28:32|30571.99
19:28:33|30571.99
19:28:34|30572.
19:28:36|30566.16
19:28:36|30566.16
19:28:37|30566.16
19:28:38|30566.16
19:28:39|30560.01
19:28:40|30560.
19:28:41|30560.01
19:28:43|30560.
19:28:43|30560.
19:28:45|30560.
19:28:46|30555.46
19:28:47|30555.45
19:28:48|30555.45
19:28:49|30555.46
19:28:50|30555.45
19:28:51|30555.45
19:28:52|30555.45
19:28:53|30553.19
19:28:54|30553.18
19:28:55|30553.18
19:28:56|30548.01
19:28:57|30548.02
19:28:58|30548.01
19:29:00|30548.01
19:29:00|30548.02
19:29:01|30546.92
19:29:02|30546.49
19:29:03|30546.49
19:29:04|30546.5
19:29:05|30546.49
19:29:07|30546.49
19:29:08|30549.02
19:29:09|30550.62
19:29:09|30550.61
19:29:10|30550.62
19:29:11|30550.61
19:29:12|30550.61
19:29:13|30556.38
19:29:14|30559.54
19:29:15|30559.99
19:29:16|30559.99
19:29:18|30560.
19:29:19|30559.99
19:29:20|30560.
19:29:21|30559.99
19:29:22|30560.
19:29:23|30559.99
19:29:23|30560.
19:29:24|30559.99
19:29:25|30559.99
19:29:27|30560.
19:29:28|30560.
19:29:29|30560.
19:29:30|30559.99
19:29:31|30559.99
19:29:31|30559.99
19:29:33|30560.
19:29:34|30559.99
19:29:35|30560.
19:29:36|30560.
19:29:36|30559.99
19:29:38|30560.
19:29:38|30560.
19:29:40|30560.
19:29:41|30559.99
19:29:42|30560.
19:29:43|30560.
19:29:44|30560.
19:29:45|30560.
19:29:45|30560.
19:29:47|30560.
19:29:48|30559.99
19:29:49|30559.99
19:29:51|30560.
19:29:51|30560.
19:29:52|30559.34
19:29:53|30559.34
19:29:54|30559.34
19:29:55|30559.34
19:29:57|30559.35
19:29:57|30559.35
19:29:58|30559.34
19:29:59|30559.35
19:30:01|30559.34
19:30:02|30554.92
19:30:03|30554.71
19:30:04|30554.71
19:30:05|30554.71
19:30:06|30554.71
19:30:07|30554.72
19:30:08|30554.71
19:30:09|30554.71
19:30:10|30554.72
19:30:12|30565.38
19:30:12|30565.46
19:30:13|30565.45
19:30:14|30565.46
19:30:15|30565.46
19:30:16|30565.46
19:30:17|30565.46
19:30:18|30565.46
19:30:19|30565.45
19:30:20|30565.46
19:30:21|30565.45
19:30:22|30565.46
19:30:23|30565.45
19:30:24|30565.46
19:30:25|30565.45
19:30:26|30565.45
19:30:27|30565.46
19:30:28|30565.45
19:30:29|30565.45
19:30:30|30565.46
19:30:31|30565.45
19:30:32|30565.45
19:30:33|30565.45
19:30:34|30565.45
19:30:36|30565.45
19:30:37|30565.46
19:30:37|30565.45
19:30:38|30565.45
19:30:39|30565.45
19:30:40|30565.45
19:30:42|30565.45
19:30:42|30565.45
19:30:43|30565.45
19:30:45|30565.45
19:30:46|30565.45
19:30:47|30565.45
19:30:49|30559.46
19:30:49|30559.43
19:30:50|30559.42
19:30:51|30558.61
19:30:52|30558.61
19:30:53|30558.61
19:30:54|30558.6
19:30:55|30555.47
19:30:56|30555.47
19:30:57|30554.54
19:30:58|30554.01
19:30:59|30550.86
19:31:00|30550.87
19:31:01|30550.86
19:31:02|30550.86
19:31:03|30550.86
19:31:04|30550.87
19:31:05|30550.87
19:31:06|30550.86
19:31:07|30550.87
19:31:08|30550.87
19:31:09|30550.86
19:31:10|30550.87
19:31:11|30550.86
19:31:12|30550.86
19:31:13|30550.87
19:31:14|30550.87
19:31:16|30551.99
19:31:16|30552.35
19:31:17|30552.36
19:31:18|30555.47
19:31:20|30555.8
19:31:21|30555.79
19:31:21|30558.
19:31:23|30557.99
19:31:23|30557.99
19:31:24|30561.9
19:31:25|30562.6
19:31:26|30563.73
19:31:27|30563.72
19:31:28|30563.73
19:31:30|30563.73
19:31:30|30563.72
19:31:32|30563.72
19:31:32|30563.73
19:31:33|30563.73
19:31:35|30563.72
19:31:35|30563.72
19:31:37|30563.72
19:31:38|30563.72
19:31:39|30563.72
19:31:40|30563.73
19:31:41|30563.72
19:31:42|30563.72
19:31:43|30563.73
19:31:44|30563.72
19:31:45|30563.73
19:31:47|30563.73
19:31:48|30563.72
19:31:48|30563.72
19:31:50|30563.73
19:31:51|30563.72
19:31:52|30563.72
19:31:53|30563.73
19:31:54|30563.73
19:31:55|30563.72
19:31:56|30563.73
19:31:56|30563.72
19:31:58|30563.73
19:31:59|30563.72
19:32:00|30563.73
19:32:01|30563.73
19:32:02|30563.73
19:32:03|30563.73
19:32:04|30563.72
19:32:05|30563.72
19:32:06|30563.72
19:32:07|30563.72
19:32:08|30563.72
19:32:09|30563.73
19:32:10|30563.72
19:32:11|30563.72
19:32:12|30563.72
19:32:13|30563.72
19:32:14|30563.72
19:32:15|30563.73
19:32:16|30563.72
19:32:18|30563.72
19:32:18|30559.74
19:32:19|30559.64
19:32:20|30559.64
19:32:21|30559.64
19:32:22|30559.64
19:32:23|30559.64
19:32:24|30559.64
19:32:25|30559.65
19:32:26|30559.64
19:32:27|30559.64
19:32:28|30559.65
19:32:29|30559.65
19:32:30|30559.64
19:32:31|30559.64
19:32:32|30559.64
19:32:33|30559.65
19:32:34|30559.64
19:32:35|30559.64
19:32:36|30559.64
19:32:37|30559.65
19:32:38|30559.64
19:32:39|30559.64
19:32:40|30559.64
19:32:41|30559.65
19:32:42|30559.65
19:32:43|30559.65
19:32:44|30556.58
19:32:45|30556.56
19:32:46|30556.56
19:32:48|30554.82
19:32:49|30554.83
19:32:50|30554.82
19:32:51|30554.82
19:32:52|30554.82
19:32:53|30554.82
19:32:54|30554.77
19:32:55|30554.77
19:32:56|30554.77
19:32:57|30554.76
19:32:58|30554.76
19:32:59|30554.76
19:33:01|30554.29
19:33:01|30554.29
19:33:02|30554.02
19:33:04|30554.01
19:33:05|30554.
19:33:06|30553.73
19:33:06|30553.72
19:33:08|30552.7
19:33:08|30550.87
19:33:10|30550.
19:33:11|30550.
19:33:12|30550.
19:33:13|30550.
19:33:14|30550.01
19:33:15|30550.01
19:33:16|30550.01
19:33:17|30550.01
19:33:18|30550.01
19:33:18|30550.
19:33:19|30550.01
19:33:21|30550.01
19:33:22|30550.
19:33:23|30550.
19:33:24|30550.
19:33:25|30550.
19:33:26|30550.
19:33:27|30550.
19:33:28|30550.01
19:33:29|30550.
19:33:30|30550.
19:33:31|30550.
19:33:32|30550.01
19:33:33|30550.
19:33:34|30550.
19:33:35|30550.
19:33:36|30550.
19:33:37|30550.
19:33:38|30550.01
19:33:39|30550.
19:33:40|30550.
19:33:41|30550.01
19:33:42|30550.
19:33:43|30550.
19:33:44|30551.99
19:33:45|30553.35
19:33:46|30553.35
19:33:47|30553.34
19:33:48|30553.35
19:33:50|30553.34
19:33:50|30553.34
19:33:52|30553.34
19:33:53|30553.34
19:33:54|30553.34
19:33:55|30553.34
19:33:56|30553.35
19:33:57|30553.35
19:33:58|30553.34
19:33:59|30553.35
19:34:00|30553.34
19:34:01|30553.34
19:34:02|30553.35
19:34:03|30553.34
19:34:04|30553.34
19:34:05|30553.34
19:34:06|30552.03
19:34:07|30552.
19:34:08|30549.02
19:34:09|30548.12
19:34:10|30548.1
19:34:11|30548.
19:34:12|30546.06
19:34:13|30539.82
19:34:14|30539.74
19:34:15|30539.3
19:34:16|30538.62
19:34:17|30538.62
19:34:18|30538.63
19:34:19|30538.62
19:34:20|30538.62
19:34:21|30538.62
19:34:22|30538.62
19:34:23|30538.49
19:34:24|30538.5
19:34:25|30538.5
19:34:26|30538.49
19:34:27|30538.49
19:34:28|30538.62
19:34:29|30538.62
19:34:30|30538.62
19:34:31|30538.63
19:34:32|30538.63
19:34:33|30538.62
19:34:34|30538.62
19:34:35|30538.62
19:34:36|30538.63
19:34:37|30538.62
19:34:38|30538.62
19:34:39|30538.62
19:34:40|30538.62
19:34:41|30538.62
19:34:42|30538.62
19:34:43|30538.62
19:34:44|30538.62
19:34:45|30538.62
19:34:46|30538.63
19:34:47|30538.63
19:34:48|30538.62
19:34:49|30538.63
19:34:50|30538.62
19:34:52|30538.62
19:34:52|30538.62
19:34:53|30538.6
19:34:54|30538.61
19:34:55|30538.61
19:34:56|30538.61
19:34:57|30538.61
19:34:58|30537.32
19:35:00|30537.31
19:35:01|30537.31
19:35:01|30537.31
19:35:02|30537.31
19:35:04|30537.31
19:35:04|30537.32
19:35:05|30537.31
19:35:07|30537.32
19:35:07|30537.32
19:35:09|30537.32
19:35:10|30537.31
19:35:10|30537.31
19:35:11|30537.31
19:35:13|30537.31
19:35:13|30537.31
19:35:15|30537.31
19:35:15|30537.31
19:35:16|30537.32
19:35:17|30537.32
19:35:19|30537.32
19:35:19|30537.31
19:35:21|30537.32
19:35:21|30537.31
19:35:23|30537.31
19:35:24|30537.32
19:35:25|30537.32
19:35:26|30537.32
19:35:26|30537.31
19:35:28|30537.32
19:35:29|30532.76
19:35:29|30532.76
19:35:30|30532.76
19:35:31|30532.77
19:35:32|30532.76
19:35:33|30532.76
19:35:35|30532.76
19:35:35|30532.76
19:35:36|30532.76
19:35:38|30532.76
19:35:39|30532.76
19:35:39|30532.76
19:35:41|30532.76
19:35:41|30532.76
19:35:42|30532.76
19:35:43|30531.98
19:35:45|30531.62
19:35:45|30531.63
19:35:47|30531.63
19:35:47|30530.41
19:35:48|30530.41
19:35:49|30529.08
19:35:50|30529.08
19:35:52|30529.08
19:35:53|30529.09
19:35:55|30529.09
19:35:55|30529.08
19:35:56|30529.09
19:35:57|30529.08
19:35:58|30529.09
19:35:59|30531.18
19:36:00|30531.18
19:36:01|30531.19
19:36:02|30537.31
19:36:03|30539.99
19:36:05|30542.5
19:36:06|30542.51
19:36:07|30542.5
19:36:08|30542.51
19:36:09|30542.5
19:36:10|30542.5
19:36:11|30542.5
19:36:11|30542.5
19:36:13|30542.5
19:36:13|30542.5
19:36:15|30542.5
19:36:15|30542.5
19:36:16|30542.5
19:36:17|30542.5
19:36:19|30542.5
19:36:20|30542.51
19:36:21|30542.5
19:36:21|30542.5
19:36:23|30542.51
19:36:24|30542.5
19:36:25|30542.51
19:36:26|30542.5
19:36:27|30542.51
19:36:28|30542.5
19:36:29|30542.5
19:36:30|30545.
19:36:31|30544.99
19:36:32|30549.99
19:36:33|30554.75
19:36:34|30554.76
19:36:35|30554.75
19:36:36|30554.76
19:36:37|30554.76
19:36:38|30554.76
19:36:39|30554.75
19:36:40|30551.71
19:36:41|30551.71
19:36:42|30551.7
19:36:43|30551.7
19:36:44|30551.7
19:36:45|30551.7
19:36:46|30551.71
19:36:47|30551.71
19:36:48|30551.7
19:36:49|30551.7
19:36:50|30551.71
19:36:52|30551.7
19:36:52|30551.71
19:36:54|30551.71
19:36:55|30551.7
19:36:56|30551.71
19:36:57|30551.7
19:36:58|30551.71
19:36:59|30551.71
19:37:00|30551.7
19:37:01|30551.7
19:37:02|30551.71
19:37:03|30551.7
19:37:04|30551.7
19:37:05|30551.7
19:37:07|30551.7
19:37:07|30551.7
19:37:08|30551.71
19:37:09|30551.7
19:37:10|30551.7
19:37:11|30551.7
19:37:12|30551.7
19:37:13|30551.7
19:37:15|30551.71
19:37:15|30551.71
19:37:17|30551.7
19:37:17|30551.7
19:37:19|30551.7
19:37:19|30551.7
19:37:21|30551.7
19:37:21|30551.7
19:37:23|30551.7
19:37:23|30551.71
19:37:24|30550.01
19:37:25|30549.06
19:37:27|30548.31
19:37:28|30548.32
19:37:28|30548.31
19:37:29|30548.32
19:37:30|30548.31
19:37:31|30548.32
19:37:33|30548.32
19:37:33|30548.31
19:37:35|30548.32
19:37:35|30548.31
19:37:36|30548.31
19:37:38|30548.31
19:37:38|30548.31
19:37:39|30548.31
19:37:41|30548.31
19:37:42|30548.32
19:37:43|30548.31
19:37:44|30548.31
19:37:44|30548.31
19:37:46|30548.32
19:37:47|30548.32
19:37:48|30548.31
19:37:48|30548.31
19:37:50|30548.31
19:37:50|30548.31
19:37:52|30548.31
19:37:54|30548.31
19:37:55|30548.31
19:37:55|30548.31
19:37:56|30548.31
19:37:58|30548.32
19:37:59|30548.31
19:38:00|30548.32
19:38:00|30548.31
19:38:02|30548.32
19:38:03|30548.31
19:38:04|30548.31
19:38:05|30548.31
19:38:05|30548.31
19:38:07|30548.31
19:38:08|30548.32
19:38:09|30548.32
19:38:10|30548.32
19:38:11|30548.31
19:38:11|30548.31
19:38:13|30548.31
19:38:14|30548.31
19:38:14|30548.31
19:38:15|30548.32
19:38:17|30548.31
19:38:18|30548.31
19:38:19|30548.32
19:38:19|30548.31
19:38:20|30548.31
19:38:21|30548.31
19:38:22|30548.32
19:38:24|30548.32
19:38:25|30548.31
19:38:26|30548.31
19:38:26|30548.31
19:38:27|30548.31
19:38:28|30548.31
19:38:30|30535.83
19:38:31|30535.83
19:38:31|30535.84
19:38:33|30535.83
19:38:34|30535.83
19:38:35|30535.84
19:38:35|30535.84
19:38:37|30535.83
19:38:37|30535.83
19:38:38|30535.84
19:38:39|30535.84
19:38:40|30535.83
19:38:42|30535.83
19:38:43|30535.84
19:38:44|30535.84
19:38:45|30535.84
19:38:46|30535.83
19:38:47|30535.84
19:38:48|30535.84
19:38:49|30535.83
19:38:50|30535.83
19:38:51|30535.84
19:38:52|30535.84
19:38:53|30535.84
19:38:55|30535.83
19:38:56|30535.83
19:38:56|30535.83
19:38:58|30535.83
19:38:59|30535.84
19:39:01|30535.84
19:39:02|30535.84
19:39:03|30535.83
19:39:04|30535.84
19:39:04|30535.83
19:39:05|30535.83
19:39:07|30535.83
19:39:07|30535.83
19:39:08|30535.83
19:39:09|30535.83
19:39:11|30535.84
19:39:11|30535.83
19:39:12|30535.84
19:39:13|30535.83
19:39:15|30535.83
19:39:16|30535.84
19:39:17|30535.83
19:39:17|30535.84
19:39:19|30535.84
19:39:19|30535.83
19:39:21|30535.83
19:39:22|30535.83
19:39:22|30535.83
19:39:23|30535.83
19:39:24|30535.83
19:39:26|30535.83
19:39:27|30535.83
19:39:27|30535.83
19:39:29|30535.83
19:39:30|30535.83
19:39:31|30535.83
19:39:32|30535.84
19:39:32|30535.84
19:39:34|30535.83
19:39:35|30535.83
19:39:36|30535.84
19:39:37|30535.83
19:39:37|30535.83
19:39:39|30535.83
19:39:40|30535.84
19:39:40|30535.83
19:39:41|30535.83
19:39:42|30535.83
19:39:43|30535.84
19:39:45|30535.84
19:39:46|30535.83
19:39:47|30535.84
19:39:48|30535.83
19:39:49|30535.83
19:39:50|30535.83
19:39:51|30535.83
19:39:52|30535.84
19:39:53|30535.84
19:39:54|30535.84
19:39:55|30535.84
19:39:57|30535.84
19:39:57|30535.83
19:39:58|30535.84
19:39:59|30535.84
19:40:01|30535.83
19:40:02|30535.84
19:40:03|30535.83
19:40:04|30535.83
19:40:05|30535.84
19:40:06|30535.84
19:40:07|30535.83
19:40:09|30535.83
19:40:10|30535.84
19:40:10|30535.83
19:40:11|30535.84
19:40:13|30535.84
19:40:13|30535.83
19:40:15|30535.83
19:40:16|30535.83
19:40:17|30535.83
19:40:18|30535.83
19:40:19|30537.32
19:40:20|30537.31
19:40:21|30537.32
19:40:22|30537.32
19:40:23|30537.36
19:40:24|30537.36
19:40:25|30537.36
19:40:26|30537.36
19:40:27|30541.66
19:40:28|30542.
19:40:29|30543.68
19:40:31|30547.99
19:40:31|30548.31
19:40:32|30549.78
19:40:33|30549.78
19:40:34|30549.77
19:40:35|30549.77
19:40:36|30549.77
19:40:38|30549.77
19:40:38|30549.77
19:40:39|30549.77
19:40:40|30549.77
19:40:41|30549.77
19:40:42|30549.77
19:40:43|30549.77
19:40:44|30549.77
19:40:45|30549.78
19:40:46|30549.78
19:40:48|30549.78
19:40:48|30549.77
19:40:50|30549.77
19:40:50|30549.78
19:40:51|30549.78
19:40:52|30549.77
19:40:54|30549.77
19:40:54|30549.77
19:40:55|30549.77
19:40:57|30549.77
19:40:58|30549.78
19:40:59|30549.77
19:40:59|30549.77
19:41:01|30549.78
19:41:02|30549.77
19:41:03|30549.77
19:41:04|30549.77
19:41:06|30549.77
19:41:06|30549.78
19:41:07|30549.77
19:41:08|30549.78
19:41:09|30549.77
19:41:10|30549.77
19:41:11|30549.77
19:41:12|30549.78
19:41:13|30549.78
19:41:14|30543.69
19:41:15|30543.68
19:41:16|30543.68
19:41:17|30543.69
19:41:18|30543.68
19:41:19|30543.68
19:41:20|30543.68
19:41:21|30543.69
19:41:22|30543.68
19:41:23|30543.68
19:41:24|30543.69
19:41:25|30543.69
19:41:26|30543.68
19:41:27|30543.68
19:41:28|30543.69
19:41:29|30543.68
19:41:30|30543.69
19:41:31|30543.69
19:41:32|30543.69
19:41:33|30543.68
19:41:34|30543.68
19:41:35|30543.69
19:41:36|30543.68
19:41:37|30543.68
19:41:38|30543.68
19:41:39|30543.69
19:41:41|30543.69
19:41:41|30543.68
19:41:42|30543.69
19:41:43|30543.68
19:41:44|30543.68
19:41:45|30543.69
19:41:46|30543.68
19:41:47|30543.68
19:41:48|30543.68
19:41:49|30543.68
19:41:50|30543.69
19:41:52|30543.69
19:41:52|30543.68
19:41:53|30543.68
19:41:54|30543.69
19:41:55|30543.69
19:41:57|30543.68
19:41:58|30543.69
19:41:59|30543.68
19:42:00|30543.68
19:42:01|30543.68
19:42:02|30543.68
19:42:04|30543.69
19:42:05|30543.69
19:42:06|30543.68
19:42:06|30543.68
19:42:08|30543.69
19:42:09|30543.68
19:42:10|30543.68
19:42:11|30543.68
19:42:12|30543.68
19:42:13|30543.69
19:42:14|30543.68
19:42:15|30543.68
19:42:16|30543.69
19:42:17|30543.68
19:42:18|30543.68
19:42:19|30543.69
19:42:20|30543.69
19:42:21|30543.69
19:42:22|30543.68
19:42:23|30543.68
19:42:24|30543.68
19:42:25|30543.68
19:42:26|30543.68
19:42:27|30538.58
19:42:28|30538.58
19:42:29|30538.58
19:42:30|30534.51
19:42:31|30534.51
19:42:32|30534.51
19:42:33|30534.51
19:42:34|30534.51
19:42:35|30534.5
19:42:36|30534.51
19:42:37|30534.5
19:42:38|30534.51
19:42:39|30534.5
19:42:40|30534.5
19:42:41|30534.5
19:42:42|30534.5
19:42:43|30534.5
19:42:44|30534.51
19:42:45|30534.5
19:42:46|30534.5
19:42:47|30534.51
19:42:48|30534.5
19:42:49|30534.5
19:42:50|30534.51
19:42:51|30534.5
19:42:52|30534.51
19:42:53|30534.5
19:42:54|30534.51
19:42:55|30534.5
19:42:56|30534.5
19:42:58|30534.51
19:42:59|30534.5
19:42:59|30534.5
19:43:01|30534.51
19:43:01|30534.5
19:43:03|30532.46
19:43:04|30532.46
19:43:05|30531.92
19:43:06|30531.91
19:43:07|30531.91
19:43:08|30531.91
19:43:09|30531.92
19:43:10|30531.92
19:43:11|30531.92
19:43:12|30531.91
19:43:14|30531.91
19:43:14|30531.92
19:43:15|30531.92
19:43:16|30531.91
19:43:17|30531.92
19:43:18|30531.92
19:43:19|30531.92
19:43:20|30531.91
19:43:21|30531.91
19:43:22|30531.92
19:43:23|30531.91
19:43:24|30531.91
19:43:25|30531.92
19:43:26|30531.92
19:43:27|30531.91
19:43:28|30531.92
19:43:29|30526.
19:43:30|30530.
19:43:31|30530.
19:43:32|30529.99
19:43:34|30530.
19:43:34|30529.99
19:43:35|30530.
19:43:36|30530.
19:43:38|30530.
19:43:39|30529.99
19:43:39|30529.99
19:43:40|30529.99
19:43:42|30529.99
19:43:43|30529.99
19:43:43|30529.99
19:43:44|30530.
19:43:46|30529.99
19:43:46|30530.
19:43:48|30529.99
19:43:48|30529.99
19:43:50|30530.
19:43:50|30529.99
19:43:51|30529.99
19:43:52|30530.
19:43:53|30530.
19:43:55|30529.99
19:43:56|30530.
19:43:56|30530.
19:43:58|30529.99
19:43:59|30530.
19:44:00|30536.88
19:44:02|30539.38
19:44:02|30540.6
19:44:04|30541.53
19:44:04|30541.54
19:44:05|30541.54
19:44:07|30541.53
19:44:07|30541.54
19:44:09|30541.53
19:44:10|30541.54
19:44:11|30541.54
19:44:12|30541.54
19:44:12|30541.54
19:44:14|30541.53
19:44:14|30541.53
19:44:16|30541.54
19:44:17|30541.53
19:44:18|30541.53
19:44:19|30541.54
19:44:20|30541.54
19:44:21|30541.53
19:44:22|30541.54
19:44:23|30541.54
19:44:24|30541.53
19:44:25|30541.54
19:44:26|30541.54
19:44:27|30541.54
19:44:28|30541.53
19:44:29|30541.54
19:44:30|30541.53
19:44:31|30541.53
19:44:32|30541.53
19:44:33|30541.53
19:44:34|30541.54
19:44:35|30541.54
19:44:36|30541.53
19:44:37|30541.53
19:44:38|30541.54
19:44:39|30541.53
19:44:40|30541.53
19:44:41|30541.54
19:44:42|30541.54
19:44:43|30541.54
19:44:44|30541.53
19:44:46|30541.54
19:44:46|30541.53
19:44:47|30541.53
19:44:48|30541.54
19:44:49|30541.54
19:44:50|30541.54
19:44:51|30541.53
19:44:52|30543.23
19:44:53|30543.23
19:44:54|30543.22
19:44:55|30543.23
19:44:56|30543.22
19:44:57|30543.23
19:44:58|30543.23
19:44:59|30543.22
19:45:01|30543.23
19:45:01|30543.22
19:45:03|30543.23
19:45:03|30543.22
19:45:04|30549.02
19:45:06|30549.99
19:45:06|30550.
19:45:08|30549.99
19:45:09|30551.8
19:45:10|30553.99
19:45:11|30554.
19:45:11|30554.
19:45:13|30554.
19:45:14|30554.
19:45:15|30556.38
19:45:16|30558.07
19:45:17|30558.06
19:45:17|30559.65
19:45:19|30559.99
19:45:20|30559.99
19:45:21|30560.
19:45:22|30560.
19:45:23|30560.
19:45:24|30562.68
19:45:25|30562.67
19:45:26|30565.44
19:45:27|30565.43
19:45:28|30572.
19:45:29|30572.
19:45:30|30571.99
19:45:31|30568.5
19:45:32|30568.5
19:45:33|30568.51
19:45:34|30568.5
19:45:35|30568.51
19:45:36|30568.5
19:45:37|30568.5
19:45:38|30568.25
19:45:39|30568.26
19:45:40|30568.25
19:45:41|30568.26
19:45:42|30568.25
19:45:43|30566.5
19:45:44|30565.41
19:45:45|30564.28
19:45:46|30564.27
19:45:47|30561.14
19:45:48|30561.14
19:45:49|30561.15
19:45:50|30561.14
19:45:51|30561.15
19:45:52|30561.14
19:45:53|30561.15
19:45:54|30561.15
19:45:55|30561.15
19:45:56|30561.14
19:45:57|30561.15
19:45:58|30561.15
19:45:59|30561.14
19:46:01|30561.15
19:46:01|30561.14
19:46:02|30561.15
19:46:03|30561.14
19:46:04|30561.15
19:46:05|30561.14
19:46:06|30561.15
19:46:07|30561.14
19:46:08|30557.41
19:46:09|30557.41
19:46:10|30557.41
19:46:11|30556.38
19:46:12|30556.
19:46:13|30554.65
19:46:14|30554.66
19:46:15|30554.66
19:46:17|30554.66
19:46:18|30554.65
19:46:19|30554.66
19:46:19|30554.66
19:46:20|30554.66
19:46:21|30554.66
19:46:22|30557.7
19:46:23|30557.9
19:46:24|30557.89
19:46:26|30557.89
19:46:27|30557.89
19:46:27|30557.9
19:46:28|30557.89
19:46:30|30557.9
19:46:30|30557.9
19:46:31|30557.9
19:46:33|30557.9
19:46:34|30557.9
19:46:35|30557.89
19:46:35|30557.89
19:46:36|30557.89
19:46:37|30557.9
19:46:38|30557.89
19:46:39|30557.89
19:46:41|30557.89
19:46:42|30557.9
19:46:42|30557.9
19:46:43|30557.9
19:46:44|30557.89
19:46:46|30557.9
19:46:46|30557.9
19:46:47|30557.9
19:46:48|30557.9
19:46:49|30557.9
19:46:51|30557.9
19:46:52|30557.89
19:46:52|30556.74
19:46:54|30556.75
19:46:55|30556.74
19:46:55|30556.75
19:46:56|30556.74
19:46:57|30551.93
19:46:58|30551.93
19:46:59|30551.93
19:47:01|30551.93
19:47:02|30551.93
19:47:03|30551.94
19:47:04|30551.94
19:47:05|30551.94
19:47:07|30551.94
19:47:07|30551.94
19:47:08|30551.94
19:47:09|30551.94
19:47:10|30551.93
19:47:11|30551.93
19:47:13|30551.94
19:47:14|30551.93
19:47:14|30551.93
19:47:16|30551.93
19:47:16|30551.86
19:47:18|30550.95
19:47:18|30550.9
19:47:20|30550.91
19:47:20|30550.91
19:47:21|30550.9
19:47:23|30550.9
19:47:23|30550.9
19:47:24|30550.9
19:47:26|30554.98
19:47:26|30555.81
19:47:28|30555.81
19:47:28|30555.81
19:47:30|30555.81
19:47:31|30555.82
19:47:32|30555.82
19:47:33|30555.81
19:47:33|30555.82
19:47:35|30555.81
19:47:35|30555.82
19:47:36|30555.81
19:47:38|30556.74
19:47:38|30556.74
19:47:40|30556.74
19:47:40|30556.74
19:47:42|30556.75
19:47:42|30556.75
19:47:44|30556.74
19:47:44|30556.75
19:47:46|30556.75
19:47:46|30556.74
19:47:47|30556.74
19:47:48|30556.75
19:47:50|30556.75
19:47:51|30556.74
19:47:52|30556.74
19:47:52|30556.75
19:47:54|30556.75
19:47:54|30556.74
19:47:55|30556.75
19:47:57|30556.74
19:47:58|30556.74
19:47:59|30556.75
19:47:59|30556.74
19:48:01|30556.75
19:48:02|30556.74
19:48:03|30556.74
19:48:04|30556.74
19:48:05|30556.75
19:48:06|30556.74
19:48:07|30556.74
19:48:08|30556.74
19:48:09|30556.74
19:48:10|30556.74
19:48:11|30556.74
19:48:12|30556.75
19:48:13|30556.74
19:48:14|30556.75
19:48:15|30556.74
19:48:16|30556.75
19:48:17|30556.74
19:48:18|30556.75
19:48:19|30558.33
19:48:20|30561.
19:48:21|30561.
19:48:22|30561.
19:48:23|30561.
19:48:24|30561.
19:48:25|30561.
19:48:26|30561.
19:48:27|30561.
19:48:28|30561.
19:48:29|30560.99
19:48:30|30561.
19:48:31|30561.
19:48:32|30561.
19:48:33|30561.
19:48:34|30561.
19:48:35|30560.99
19:48:36|30561.
19:48:37|30561.
19:48:38|30561.
19:48:39|30560.99
19:48:40|30560.99
19:48:41|30560.99
19:48:42|30560.99
19:48:43|30561.
19:48:44|30561.
19:48:45|30561.
19:48:46|30561.
19:48:47|30561.
19:48:48|30561.
19:48:49|30560.99
19:48:50|30560.99
19:48:51|30560.99
19:48:52|30561.
19:48:53|30561.
19:48:54|30560.99
19:48:55|30561.
19:48:56|30560.99
19:48:57|30561.
19:48:58|30560.99
19:48:59|30560.99
19:49:00|30560.99
19:49:01|30565.12
19:49:02|30567.04
19:49:04|30567.04
19:49:04|30567.04
19:49:05|30567.41
19:49:06|30569.99
19:49:07|30569.99
19:49:09|30570.
19:49:09|30570.
19:49:11|30570.
19:49:12|30569.99
19:49:12|30569.99
19:49:14|30569.99
19:49:14|30569.99
19:49:16|30570.
19:49:17|30570.
19:49:18|30570.
19:49:18|30569.99
19:49:20|30569.99
19:49:20|30570.
19:49:21|30569.99
19:49:22|30570.
19:49:24|30569.99
19:49:25|30569.99
19:49:25|30569.99
19:49:27|30569.99
19:49:28|30569.99
19:49:29|30569.99
19:49:30|30569.99
19:49:31|30570.
19:49:32|30569.99
19:49:33|30569.99
19:49:34|30569.99
19:49:35|30569.99
19:49:36|30569.99
19:49:37|30569.99
19:49:38|30569.99
19:49:39|30566.01
19:49:40|30566.01
19:49:41|30565.84
19:49:42|30565.84
19:49:43|30565.84
19:49:44|30565.84
19:49:45|30565.84
19:49:46|30565.84
19:49:47|30565.84
19:49:48|30565.84
19:49:49|30565.84
19:49:50|30565.84
19:49:51|30565.84
19:49:52|30565.84
19:49:53|30565.85
19:49:54|30572.56
19:49:55|30572.62
19:49:56|30572.62
19:49:57|30572.62
19:49:58|30575.99
19:49:59|30575.99
19:50:00|30575.99
19:50:01|30578.99
19:50:02|30578.99
19:50:03|30578.99
19:50:04|30579.
19:50:05|30573.03
19:50:06|30573.71
19:50:07|30573.7
19:50:08|30573.7
19:50:09|30573.7
19:50:10|30573.7
19:50:12|30573.7
19:50:12|30573.7
19:50:13|30573.7
19:50:14|30573.71
19:50:15|30573.7
19:50:16|30573.7
19:50:17|30573.7
19:50:18|30573.7
19:50:19|30573.7
19:50:20|30573.7
19:50:21|30573.7
19:50:22|30573.7
19:50:24|30570.01
19:50:24|30570.
19:50:25|30570.01
19:50:26|30570.
19:50:28|30570.01
19:50:28|30570.
19:50:30|30570.01
19:50:31|30570.
19:50:31|30568.24
19:50:33|30568.25
19:50:34|30568.24
19:50:35|30568.24
19:50:35|30568.25
19:50:36|30568.24
19:50:38|30568.25
19:50:39|30568.25
19:50:40|30568.25
19:50:41|30568.25
19:50:42|30568.24
19:50:42|30568.24
19:50:44|30568.25
19:50:45|30568.24
19:50:46|30568.25
19:50:46|30568.24
19:50:47|30568.24
19:50:49|30568.24
19:50:50|30568.24
19:50:51|30568.25
19:50:52|30568.25
19:50:53|30568.25
19:50:54|30568.25
19:50:55|30568.24
19:50:56|30568.25
19:50:57|30568.24
19:50:58|30568.25
19:50:59|30568.24
19:51:00|30568.25
19:51:01|30568.24
19:51:02|30566.
19:51:03|30566.
19:51:04|30566.01
19:51:06|30566.
19:51:07|30566.
19:51:08|30566.
19:51:09|30566.
19:51:10|30566.
19:51:11|30566.
19:51:12|30566.01
19:51:13|30566.01
19:51:14|30566.
19:51:15|30566.01
19:51:16|30566.01
19:51:17|30566.
19:51:18|30566.
19:51:19|30566.01
19:51:20|30566.01
19:51:21|30566.
19:51:22|30566.
19:51:23|30566.
19:51:24|30566.
19:51:25|30566.01
19:51:26|30566.
19:51:27|30566.
19:51:28|30566.
19:51:29|30566.
19:51:30|30566.
19:51:31|30566.01
19:51:32|30566.
19:51:33|30566.
19:51:34|30566.
19:51:35|30566.
19:51:36|30566.
19:51:37|30566.
19:51:38|30566.01
19:51:39|30566.
19:51:40|30566.01
19:51:41|30566.
19:51:42|30566.
19:51:43|30566.
19:51:44|30566.01
19:51:45|30566.
19:51:46|30566.
19:51:47|30566.
19:51:49|30566.
19:51:49|30566.
19:51:50|30566.
19:51:51|30566.01
19:51:52|30566.
19:51:53|30566.01
19:51:54|30566.01
19:51:55|30566.
19:51:56|30566.01
19:51:57|30566.
19:51:58|30566.01
19:51:59|30566.
19:52:00|30566.01
19:52:01|30566.01
19:52:02|30566.01
19:52:03|30566.01
19:52:04|30569.34
19:52:05|30569.34
19:52:06|30570.14
19:52:08|30570.15
19:52:09|30570.87
19:52:10|30570.87
19:52:11|30570.88
19:52:11|30570.88
19:52:13|30570.87
19:52:14|30570.87
19:52:15|30570.87
19:52:16|30570.87
19:52:17|30570.87
19:52:18|30570.87
19:52:19|30570.87
19:52:20|30570.87
19:52:21|30570.87
19:52:22|30570.87
19:52:23|30570.88
19:52:24|30570.87
19:52:25|30570.87
19:52:26|30570.87
19:52:27|30570.87
19:52:28|30570.88
19:52:29|30570.87
19:52:30|30570.88
19:52:31|30570.88
19:52:32|30570.88
19:52:33|30570.87
19:52:34|30570.87
19:52:35|30570.87
19:52:36|30570.87
19:52:37|30570.87
19:52:39|30570.87
19:52:39|30570.87
19:52:40|30570.88
19:52:41|30570.87
19:52:42|30570.87
19:52:43|30570.87
19:52:44|30570.87
19:52:45|30570.87
19:52:46|30570.87
19:52:47|30570.87
19:52:48|30570.88
19:52:49|30570.87
19:52:50|30570.88
19:52:51|30570.88
19:52:52|30570.87
19:52:53|30570.87
19:52:54|30570.87
19:52:55|30572.02
19:52:56|30573.47
19:52:57|30573.46
19:52:58|30573.46
19:52:59|30573.87
19:53:00|30573.86
19:53:01|30573.86
19:53:02|30579.54
19:53:03|30581.99
19:53:04|30582.
19:53:05|30581.99
19:53:07|30581.99
19:53:07|30582.
19:53:09|30582.
19:53:09|30582.
19:53:11|30581.99
19:53:12|30581.99
19:53:13|30582.
19:53:14|30582.
19:53:16|30582.
19:53:16|30581.99
19:53:17|30582.
19:53:18|30581.99
19:53:19|30581.99
19:53:20|30581.99
19:53:21|30581.99
19:53:22|30581.99
19:53:23|30581.99
19:53:24|30582.
19:53:25|30582.
19:53:26|30581.99
19:53:27|30581.99
19:53:28|30581.99
19:53:29|30581.99
19:53:30|30581.99
19:53:31|30581.99
19:53:32|30581.99
19:53:33|30582.
19:53:34|30581.99
19:53:36|30581.99
19:53:36|30575.43
19:53:37|30575.43
19:53:39|30575.42
19:53:40|30575.42
19:53:41|30575.43
19:53:41|30575.43
19:53:43|30575.43
19:53:43|30575.43
19:53:45|30575.43
19:53:45|30575.42
19:53:47|30575.42
19:53:47|30575.42
19:53:49|30575.42
19:53:50|30579.99
19:53:51|30579.99
19:53:52|30579.99
19:53:53|30579.99
19:53:53|30579.99
19:53:55|30580.
19:53:56|30580.
19:53:56|30579.99
19:53:58|30579.99
19:53:58|30579.99
19:54:00|30579.99
19:54:01|30579.99
19:54:02|30579.99
19:54:04|30580.
19:54:04|30579.99
19:54:05|30580.
19:54:06|30579.99
19:54:07|30579.99
19:54:08|30579.99
19:54:09|30579.99
19:54:10|30579.99
19:54:12|30579.99
19:54:13|30579.99
19:54:14|30579.99
19:54:15|30580.
19:54:16|30580.
19:54:16|30580.
19:54:18|30579.99
19:54:19|30579.99
19:54:20|30580.
19:54:21|30579.99
19:54:22|30579.99
19:54:22|30579.99
19:54:23|30580.
19:54:25|30579.99
19:54:26|30579.99
19:54:27|30579.99
19:54:28|30579.99
19:54:29|30580.
19:54:29|30579.99
19:54:31|30579.99
19:54:31|30580.
19:54:32|30580.
19:54:34|30579.99
19:54:35|30579.99
19:54:36|30579.99
19:54:37|30580.
19:54:38|30579.99
19:54:39|30579.99
19:54:39|30579.99
19:54:41|30579.99
19:54:42|30580.
19:54:43|30579.99
19:54:44|30579.99
19:54:45|30579.99
19:54:46|30579.99
19:54:47|30580.
19:54:48|30579.99
19:54:49|30579.99
19:54:50|30579.99
19:54:51|30580.
19:54:52|30580.
19:54:53|30580.
19:54:54|30579.99
19:54:55|30579.99
19:54:56|30579.99
19:54:57|30579.99
19:54:58|30580.
19:54:59|30580.
19:55:00|30580.
19:55:01|30579.99
19:55:02|30579.99
19:55:03|30579.99
19:55:04|30579.99
19:55:05|30579.99
19:55:06|30579.99
19:55:07|30579.99
19:55:08|30579.99
19:55:10|30579.99
19:55:10|30579.99
19:55:11|30579.99
19:55:13|30579.99
19:55:14|30579.99
19:55:14|30579.99
19:55:16|30578.01
19:55:17|30578.01
19:55:18|30578.01
19:55:19|30578.
19:55:20|30578.
19:55:20|30578.
19:55:22|30578.
19:55:22|30578.01
19:55:24|30578.01
19:55:25|30578.
19:55:26|30578.
19:55:27|30578.
19:55:28|30578.
19:55:28|30578.01
19:55:30|30578.
19:55:31|30578.
19:55:32|30578.
19:55:33|30578.
19:55:34|30578.
19:55:35|30578.
19:55:36|30578.
19:55:37|30577.78
19:55:37|30577.78
19:55:38|30576.36
19:55:40|30576.35
19:55:41|30576.35
19:55:41|30576.35
19:55:43|30576.35
19:55:44|30576.36
19:55:44|30576.36
19:55:45|30576.35
19:55:47|30576.35
19:55:48|30576.36
19:55:49|30576.35
19:55:50|30576.35
19:55:51|30576.35
19:55:51|30576.35
19:55:52|30576.35
19:55:54|30576.31
19:55:54|30576.29
19:55:56|30576.24
19:55:57|30576.13
19:55:58|30576.14
19:55:58|30576.13
19:56:00|30576.13
19:56:01|30576.13
19:56:02|30576.14
19:56:03|30576.13
19:56:04|30576.13
19:56:05|30576.13
19:56:06|30576.14
19:56:07|30576.14
19:56:08|30576.13
19:56:09|30576.13
19:56:10|30576.13
19:56:11|30576.13
19:56:13|30576.14
19:56:13|30576.14
19:56:14|30576.13
19:56:15|30576.13
19:56:16|30576.13
19:56:17|30576.13
19:56:18|30576.13
19:56:19|30576.13
19:56:20|30576.14
19:56:21|30576.14
19:56:22|30576.13
19:56:23|30576.13
19:56:24|30576.14
19:56:25|30576.13
19:56:26|30576.13
19:56:27|30576.13
19:56:28|30567.59
19:56:30|30567.6
19:56:30|30567.59
19:56:32|30567.6
19:56:33|30567.59
19:56:33|30567.6
19:56:34|30567.6
19:56:36|30567.6
19:56:37|30567.59
19:56:38|30567.6
19:56:38|30567.6
19:56:40|30567.6
19:56:40|30567.6
19:56:41|30567.59
19:56:42|30567.59
19:56:43|30567.59
19:56:44|30567.59
19:56:46|30567.6
19:56:46|30567.6
19:56:48|30567.59
19:56:48|30567.6
19:56:50|30567.6
19:56:50|30568.6
19:56:51|30568.6
19:56:52|30568.61
19:56:53|30569.68
19:56:54|30569.68
19:56:56|30569.68
19:56:57|30569.68
19:56:58|30569.68
19:56:59|30569.68
19:57:00|30569.68
19:57:01|30569.68
19:57:02|30569.68
19:57:03|30569.68
19:57:04|30569.68
19:57:05|30569.69
19:57:05|30569.69
19:57:07|30576.34
19:57:08|30576.34
19:57:09|30576.34
19:57:10|30576.34
19:57:11|30577.99
19:57:12|30577.99
19:57:13|30577.99
19:57:15|30577.99
19:57:15|30577.99
19:57:16|30578.
19:57:17|30578.
19:57:19|30577.99
19:57:20|30577.99
19:57:21|30577.99
19:57:22|30578.
19:57:22|30577.99
19:57:23|30578.
19:57:24|30577.99
19:57:26|30578.
19:57:27|30577.99
19:57:27|30577.99
19:57:28|30577.99
19:57:29|30577.99
19:57:31|30577.99
19:57:32|30578.
19:57:33|30578.
19:57:33|30581.29
19:57:35|30581.28
19:57:36|30581.29
19:57:37|30581.29
19:57:38|30581.28
19:57:39|30581.28
19:57:40|30581.28
19:57:41|30581.28
19:57:42|30581.28
19:57:43|30581.29
19:57:44|30581.29
19:57:44|30581.28
19:57:46|30581.29
19:57:47|30581.29
19:57:47|30581.29
19:57:49|30581.28
19:57:49|30581.29
19:57:50|30581.29
19:57:51|30581.28
19:57:53|30581.28
19:57:54|30581.28
19:57:55|30581.28
19:57:56|30581.29
19:57:57|30581.28
19:57:58|30581.29
19:57:58|30581.28
19:58:00|30581.28
19:58:01|30581.29
19:58:02|30581.28
19:58:03|30580.3
19:58:04|30579.98
19:58:05|30576.25
19:58:06|30576.25
19:58:07|30576.26
19:58:08|30579.99
19:58:09|30580.
19:58:10|30580.
19:58:11|30579.99
19:58:12|30579.99
19:58:14|30580.
19:58:14|30579.99
19:58:15|30579.99
19:58:17|30580.
19:58:17|30580.
19:58:18|30580.
19:58:19|30579.99
19:58:21|30579.99
19:58:22|30579.99
19:58:23|30580.
19:58:24|30580.
19:58:26|30580.
19:58:26|30579.99
19:58:27|30580.
19:58:28|30579.99
19:58:29|30579.99
19:58:30|30579.99
19:58:31|30579.99
19:58:32|30579.99
19:58:33|30579.99
19:58:34|30579.99
19:58:35|30579.99
19:58:37|30579.99
19:58:37|30579.99
19:58:38|30579.99
19:58:39|30579.99
19:58:40|30579.99
19:58:41|30576.44
19:58:42|30576.44
19:58:43|30576.45
19:58:44|30576.45
19:58:46|30576.45
19:58:46|30576.44
19:58:47|30576.45
19:58:48|30576.44
19:58:49|30576.45
19:58:50|30576.44
19:58:52|30576.44
19:58:52|30576.45
19:58:53|30576.45
19:58:54|30576.45
19:58:56|30576.45
19:58:56|30576.44
19:58:57|30576.44
19:58:58|30576.45
19:58:59|30576.44
19:59:00|30576.44
19:59:01|30576.44
19:59:02|30576.44
19:59:04|30576.44
19:59:04|30576.44
19:59:05|30576.45
19:59:06|30576.45
19:59:08|30576.45
19:59:09|30579.4
19:59:09|30579.4
19:59:11|30579.4
19:59:12|30579.39
19:59:13|30579.4
19:59:14|30579.39
19:59:15|30579.4
19:59:16|30581.99
19:59:17|30582.
19:59:18|30581.99
19:59:19|30582.
19:59:20|30581.99
19:59:22|30581.99
19:59:22|30581.99
19:59:23|30581.99
19:59:24|30581.99
19:59:25|30581.99
19:59:26|30582.
19:59:27|30582.
19:59:28|30581.99
19:59:29|30581.99
19:59:31|30581.99
19:59:31|30581.99
19:59:32|30581.99
19:59:33|30581.99
19:59:34|30581.99
19:59:35|30581.99
19:59:36|30581.99
19:59:37|30581.99
19:59:38|30581.99
19:59:39|30582.
19:59:40|30581.99
19:59:41|30582.
19:59:42|30581.99
19:59:43|30582.
19:59:44|30581.99
19:59:45|30581.99
19:59:46|30581.99
19:59:48|30581.99
19:59:48|30581.99
19:59:49|30581.99
19:59:50|30582.
19:59:51|30581.99
19:59:52|30582.
19:59:53|30582.
19:59:54|30582.
19:59:55|30582.
19:59:56|30581.99
19:59:57|30581.99
19:59:58|30581.99
19:59:59|30582.
20:00:00|30582.
20:00:01|30592.
20:00:02|30591.99
20:00:04|30594.
20:00:04|30593.99
20:00:05|30594.
20:00:06|30593.99
20:00:07|30593.99
20:00:08|30593.99
20:00:09|30594.
20:00:10|30593.99
20:00:11|30593.99
20:00:12|30588.01
20:00:14|30588.
20:00:15|30588.
20:00:16|30585.01
20:00:17|30585.
20:00:18|30585.
20:00:19|30585.01
20:00:20|30587.01
20:00:21|30593.99
20:00:22|30593.99
20:00:22|30593.99
20:00:23|30593.99
20:00:25|30593.99
20:00:26|30593.99
20:00:26|30594.
20:00:28|30594.
20:00:29|30593.99
20:00:29|30593.99
20:00:30|30594.
20:00:32|30594.
20:00:33|30594.
20:00:34|30594.
20:00:35|30597.82
20:00:36|30597.82
20:00:37|30597.82
20:00:37|30597.83
20:00:39|30597.82
20:00:40|30597.83
20:00:41|30597.83
20:00:42|30597.82
20:00:43|30597.82
20:00:44|30597.82
20:00:45|30597.83
20:00:46|30597.83
20:00:47|30596.95
20:00:48|30596.95
20:00:49|30596.95
20:00:50|30596.95
20:00:52|30596.95
20:00:52|30596.95
20:00:53|30596.95
20:00:54|30596.95
20:00:55|30596.95
20:00:56|30596.95
20:00:57|30596.94
20:00:58|30596.94
20:00:59|30596.94
20:01:00|30596.94
20:01:02|30596.95
20:01:03|30596.94
20:01:03|30596.94
20:01:04|30596.94
20:01:06|30596.95
20:01:06|30596.94
20:01:07|30596.95
20:01:09|30596.95
20:01:09|30596.95
20:01:10|30596.94
20:01:11|30596.94
20:01:12|30597.82
20:01:14|30597.81
20:01:15|30598.48
20:01:16|30599.46
20:01:17|30599.46
20:01:19|30599.46
20:01:19|30599.46
20:01:20|30599.46
20:01:21|30599.46
20:01:22|30599.47
20:01:23|30599.46
20:01:24|30599.46
20:01:25|30599.47
20:01:26|30599.46
20:01:27|30599.46
20:01:28|30599.47
20:01:29|30599.46
20:01:30|30599.46
20:01:31|30599.46
20:01:33|30599.46
20:01:34|30599.46
20:01:35|30599.47
20:01:36|30599.46
20:01:37|30599.47
20:01:37|30599.46
20:01:39|30599.46
20:01:40|30599.46
20:01:40|30599.47
20:01:41|30599.46
20:01:42|30599.46
20:01:44|30599.47
20:01:45|30599.47
20:01:46|30599.46
20:01:46|30599.47
20:01:47|30599.46
20:01:48|30599.47
20:01:50|30599.46
20:01:51|30599.46
20:01:52|30599.46
20:01:52|30599.46
20:01:54|30599.46
20:01:55|30599.46
20:01:56|30599.46
20:01:57|30599.46
20:01:58|30599.46
20:01:59|30599.47
20:01:59|30599.47
20:02:00|30599.46
20:02:01|30599.47
20:02:02|30599.47
20:02:04|30599.46
20:02:05|30599.46
20:02:06|30599.47
20:02:07|30600.
20:02:08|30600.
20:02:09|30599.99
20:02:10|30599.99
20:02:10|30600.
20:02:12|30599.99
20:02:13|30599.99
20:02:14|30600.
20:02:14|30599.99
20:02:16|30600.
20:02:17|30600.
20:02:18|30600.
20:02:19|30599.99
20:02:20|30600.
20:02:22|30599.99
20:02:22|30599.99
20:02:24|30599.99
20:02:25|30599.99
20:02:26|30599.99
20:02:27|30600.
20:02:28|30599.99
20:02:29|30600.
20:02:30|30600.
20:02:31|30600.
20:02:32|30599.99
20:02:33|30600.
20:02:34|30599.99
20:02:35|30600.
20:02:36|30599.99
20:02:36|30599.99
20:02:38|30599.99
20:02:39|30600.
20:02:40|30600.
20:02:41|30599.99
20:02:42|30599.99
20:02:43|30599.99
20:02:44|30599.99
20:02:45|30599.99
20:02:46|30600.
20:02:47|30599.99
20:02:48|30600.
20:02:49|30600.
20:02:49|30599.99
20:02:51|30599.99
20:02:52|30600.
20:02:53|30600.
20:02:53|30600.
20:02:54|30600.
20:02:56|30600.
20:02:56|30599.99
20:02:57|30600.
20:02:59|30600.
20:03:00|30599.99
20:03:01|30600.
20:03:02|30599.99
20:03:03|30599.99
20:03:03|30599.99
20:03:05|30599.99
20:03:06|30600.
20:03:07|30600.
20:03:08|30599.99
20:03:09|30599.99
20:03:10|30600.
20:03:11|30600.
20:03:12|30599.99
20:03:13|30604.04
20:03:14|30604.04
20:03:15|30604.04
20:03:16|30604.04
20:03:17|30604.04
20:03:18|30604.05
20:03:20|30604.05
20:03:21|30604.04
20:03:21|30604.04
20:03:22|30604.04
20:03:24|30604.05
20:03:24|30604.04
20:03:26|30604.04
20:03:27|30600.54
20:03:28|30600.55
20:03:29|30600.55
20:03:30|30600.54
20:03:31|30600.54
20:03:32|30600.54
20:03:32|30600.54
20:03:33|30600.55
20:03:35|30600.55
20:03:36|30600.55
20:03:36|30600.54
20:03:38|30600.54
20:03:39|30600.54
20:03:40|30600.55
20:03:41|30600.55
20:03:41|30600.54
20:03:43|30600.54
20:03:43|30600.54
20:03:45|30600.54
20:03:46|30600.55
20:03:47|30600.54
20:03:48|30600.55
20:03:49|30600.54
20:03:50|30600.54
20:03:51|30600.54
20:03:52|30600.54
20:03:53|30600.55
20:03:53|30600.55
20:03:55|30600.55
20:03:56|30600.55
20:03:56|30600.54
20:03:58|30600.54
20:03:58|30600.55
20:03:59|30600.55
20:04:01|30600.54
20:04:02|30600.54
20:04:03|30600.55
20:04:04|30600.54
20:04:05|30600.55
20:04:06|30600.55
20:04:07|30600.54
20:04:08|30596.5
20:04:09|30596.01
20:04:10|30596.
20:04:11|30596.01
20:04:12|30596.
20:04:13|30596.01
20:04:14|30596.
20:04:15|30596.
20:04:16|30596.
20:04:17|30596.
20:04:19|30596.01
20:04:19|30596.
20:04:20|30596.
20:04:21|30596.
20:04:23|30596.
20:04:23|30596.
20:04:25|30596.
20:04:26|30596.01
20:04:27|30596.
20:04:28|30596.01
20:04:29|30596.
20:04:30|30596.01
20:04:31|30596.
20:04:32|30596.01
20:04:33|30596.
20:04:34|30596.01
20:04:35|30596.
20:04:36|30596.
20:04:37|30596.01
20:04:38|30596.
20:04:39|30596.
20:04:41|30596.
20:04:41|30596.01
20:04:42|30596.
20:04:43|30596.01
20:04:44|30596.
20:04:45|30596.
20:04:46|30596.01
20:04:47|30596.
20:04:48|30596.01
20:04:49|30596.
20:04:50|30596.01
20:04:51|30596.
20:04:52|30596.
20:04:53|30596.
20:04:54|30596.01
20:04:55|30596.01
20:04:56|30596.01
20:04:57|30596.01
20:04:58|30596.
20:04:59|30589.04
20:05:00|30589.
20:05:01|30588.99
20:05:03|30589.
20:05:03|30588.99
20:05:04|30588.99
20:05:05|30588.99
20:05:07|30588.99
20:05:07|30588.99
20:05:08|30588.99
20:05:09|30584.18
20:05:10|30584.18
20:05:11|30584.17
20:05:12|30584.17
20:05:13|30584.17
20:05:14|30584.18
20:05:15|30582.17
20:05:16|30582.16
20:05:17|30582.16
20:05:19|30585.
20:05:20|30584.99
20:05:21|30585.
20:05:22|30585.
20:05:23|30584.99
20:05:25|30584.99
20:05:25|30584.99
20:05:26|30585.
20:05:27|30585.
20:05:28|30585.81
20:05:29|30585.8
20:05:30|30585.8
20:05:31|30585.81
20:05:32|30585.81
20:05:33|30585.81
20:05:34|30585.81
20:05:35|30585.81
20:05:36|30585.8
20:05:37|30585.81
20:05:38|30585.81
20:05:39|30585.81
20:05:40|30585.81
20:05:41|30585.8
20:05:42|30585.81
20:05:43|30585.81
20:05:44|30591.33
20:05:45|30591.34
20:05:47|30593.99
20:05:48|30593.99
20:05:49|30594.
20:05:50|30593.99
20:05:51|30593.99
20:05:52|30594.
20:05:53|30594.1
20:05:54|30594.77
20:05:55|30594.77
20:05:56|30594.77
20:05:57|30594.77
20:05:58|30594.78
20:05:59|30594.77
20:06:00|30594.77
20:06:01|30594.77
20:06:02|30594.77
20:06:03|30594.78
20:06:04|30594.78
20:06:06|30594.77
20:06:06|30594.77
20:06:07|30594.77
20:06:08|30594.77
20:06:09|30594.77
20:06:10|30594.77
20:06:11|30594.77
20:06:12|30594.78
20:06:13|30594.78
20:06:14|30597.78
20:06:15|30597.82
20:06:16|30597.82
20:06:17|30597.82
20:06:18|30597.83
20:06:20|30597.82
20:06:20|30597.82
20:06:22|30597.82
20:06:22|30597.83
20:06:24|30597.83
20:06:25|30597.82
20:06:26|30597.83
20:06:27|30597.83
20:06:28|30597.82
20:06:29|30597.82
20:06:30|30597.82
20:06:31|30597.82
20:06:32|30597.83
20:06:33|30597.82
20:06:34|30597.82
20:06:35|30599.99
20:06:36|30599.99
20:06:37|30599.99
20:06:38|30599.99
20:06:39|30600.
20:06:40|30600.5
20:06:41|30600.51
20:06:42|30600.5
20:06:43|30600.5
20:06:44|30600.51
20:06:45|30600.51
20:06:46|30600.51
20:06:47|30600.5
20:06:49|30600.5
20:06:49|30600.5
20:06:50|30600.5
20:06:51|30600.5
20:06:52|30600.51
20:06:53|30603.41
20:06:55|30603.99
20:06:55|30603.99
20:06:57|30604.
20:06:57|30604.
20:06:58|30604.
20:06:59|30604.
20:07:01|30603.99
20:07:02|30603.99
20:07:03|30603.99
20:07:04|30603.99
20:07:05|30603.99
20:07:06|30604.
20:07:07|30613.75
20:07:08|30617.53
20:07:09|30617.53
20:07:10|30621.1
20:07:11|30621.11
20:07:12|30616.
20:07:13|30615.48
20:07:14|30615.49
20:07:15|30615.49
20:07:16|30615.49
20:07:17|30619.39
20:07:18|30619.39
20:07:19|30619.39
20:07:20|30619.38
20:07:22|30619.38
20:07:23|30619.38
20:07:24|30619.38
20:07:25|30619.38
20:07:26|30619.39
20:07:27|30619.38
20:07:28|30619.39
20:07:29|30619.38
20:07:30|30619.38
20:07:31|30619.39
20:07:32|30619.38
20:07:33|30619.38
20:07:35|30619.38
20:07:35|30619.38
20:07:36|30619.38
20:07:38|30619.39
20:07:38|30619.38
20:07:40|30619.38
20:07:41|30619.38
20:07:42|30619.38
20:07:43|30619.38
20:07:44|30614.01
20:07:45|30614.01
20:07:46|30612.01
20:07:47|30612.
20:07:48|30612.01
20:07:49|30612.01
20:07:50|30612.
20:07:50|30609.71
20:07:52|30609.7
20:07:53|30609.71
20:07:54|30609.7
20:07:55|30609.7
20:07:55|30609.71
20:07:57|30609.71
20:07:58|30609.7
20:07:58|30609.7
20:08:00|30614.87
20:08:01|30617.93
20:08:02|30617.94
20:08:03|30617.93
20:08:04|30617.93
20:08:05|30617.93
20:08:06|30617.93
20:08:07|30617.93
20:08:08|30617.93
20:08:09|30617.93
20:08:10|30617.94
20:08:11|30617.93
20:08:12|30617.94
20:08:13|30617.93
20:08:14|30617.93
20:08:15|30617.94
20:08:16|30617.94
20:08:17|30617.94
20:08:18|30617.94
20:08:19|30617.94
20:08:20|30617.93
20:08:21|30617.93
20:08:23|30617.93
20:08:23|30617.93
20:08:24|30617.94
20:08:25|30617.94
20:08:26|30617.94
20:08:27|30617.93
20:08:28|30621.57
20:08:29|30622.18
20:08:30|30622.17
20:08:31|30623.01
20:08:32|30623.32
20:08:33|30623.32
20:08:34|30624.14
20:08:35|30624.5
20:08:36|30625.94
20:08:37|30625.93
20:08:38|30625.93
20:08:40|30625.94
20:08:41|30625.94
20:08:42|30625.94
20:08:42|30625.94
20:08:43|30625.93
20:08:45|30625.94
20:08:45|30625.93
20:08:46|30625.94
20:08:47|30625.93
20:08:48|30625.93
20:08:50|30625.93
20:08:51|30625.39
20:08:52|30625.39
20:08:53|30624.34
20:08:54|30623.58
20:08:55|30623.54
20:08:56|30622.98
20:08:57|30622.98
20:08:58|30622.26
20:08:59|30622.27
20:09:00|30622.26
20:09:01|30622.26
20:09:02|30622.26
20:09:03|30622.27
20:09:05|30622.26
20:09:05|30622.26
20:09:06|30622.27
20:09:07|30622.27
20:09:08|30622.27
20:09:09|30625.18
20:09:10|30625.19
20:09:11|30625.18
20:09:12|30625.93
20:09:13|30625.94
20:09:14|30629.
20:09:15|30628.99
20:09:16|30629.
20:09:17|30629.
20:09:18|30628.99
20:09:19|30628.99
20:09:20|30629.
20:09:21|30629.
20:09:23|30629.54
20:09:24|30629.97
20:09:25|30629.97
20:09:26|30630.
20:09:27|30629.99
20:09:28|30630.73
20:09:29|30630.74
20:09:30|30630.73
20:09:31|30630.74
20:09:32|30630.74
20:09:33|30630.73
20:09:35|30628.01
20:09:36|30628.01
20:09:37|30628.01
20:09:37|30628.01
20:09:39|30625.39
20:09:39|30625.38
20:09:41|30625.39
20:09:42|30625.38
20:09:43|30625.38
20:09:43|30623.16
20:09:44|30620.09
20:09:45|30620.01
20:09:47|30620.
20:09:48|30620.01
20:09:49|30620.01
20:09:50|30618.94
20:09:51|30618.34
20:09:52|30616.01
20:09:52|30616.01
20:09:54|30616.01
20:09:55|30616.01
20:09:56|30616.01
20:09:57|30616.
20:09:57|30616.
20:09:59|30616.01
20:10:00|30616.01
20:10:01|30616.
20:10:02|30618.94
20:10:03|30620.78
20:10:04|30620.77
20:10:05|30620.78
20:10:06|30621.
20:10:07|30620.99
20:10:08|30620.99
20:10:09|30620.99
20:10:10|30620.99
20:10:11|30623.15
20:10:12|30623.16
20:10:12|30623.16
20:10:14|30623.15
20:10:14|30623.15
20:10:15|30623.16
20:10:16|30621.
20:10:18|30621.
20:10:19|30620.99
20:10:20|30620.99
20:10:20|30620.99
20:10:22|30620.99
20:10:23|30621.
20:10:24|30620.99
20:10:25|30620.99
20:10:27|30621.
20:10:28|30621.
20:10:28|30620.99
20:10:30|30621.
20:10:31|30621.
20:10:32|30621.
20:10:33|30621.
20:10:34|30621.
20:10:35|30620.99
20:10:36|30620.99
20:10:37|30618.02
20:10:38|30616.
20:10:39|30616.01
20:10:40|30616.01
20:10:41|30616.
20:10:42|30616.
20:10:43|30616.01
20:10:44|30616.01
20:10:45|30616.01
20:10:46|30616.
20:10:47|30616.
20:10:48|30616.
20:10:49|30616.
20:10:50|30616.05
20:10:51|30616.04
20:10:52|30616.04
20:10:53|30616.05
20:10:54|30616.05
20:10:55|30616.05
20:10:56|30616.05
20:10:57|30616.05
20:10:58|30616.04
20:10:59|30616.04
20:11:01|30616.05
20:11:01|30616.05
20:11:02|30616.04
20:11:03|30616.04
20:11:04|30616.05
20:11:05|30616.04
20:11:06|30616.04
20:11:07|30616.05
20:11:08|30616.05
20:11:09|30616.04
20:11:10|30616.04
20:11:11|30616.05
20:11:12|30616.04
20:11:14|30616.05
20:11:14|30616.05
20:11:15|30616.05
20:11:16|30616.04
20:11:17|30616.04
20:11:18|30616.04
20:11:19|30616.05
20:11:20|30616.04
20:11:22|30616.04
20:11:23|30616.04
20:11:23|30616.04
20:11:25|30616.04
20:11:26|30616.04
20:11:27|30616.04
20:11:28|30616.05
20:11:30|30616.05
20:11:30|30616.05
20:11:32|30616.04
20:11:33|30616.04
20:11:34|30616.04
20:11:34|30616.04
20:11:36|30616.04
20:11:37|30616.05
20:11:38|30616.04
20:11:39|30616.04
20:11:40|30616.05
20:11:41|30616.05
20:11:42|30616.04
20:11:43|30616.04
20:11:43|30616.04
20:11:45|30616.05
20:11:46|30616.04
20:11:47|30616.04
20:11:48|30616.04
20:11:49|30616.04
20:11:50|30616.04
20:11:51|30616.05
20:11:52|30616.04
20:11:52|30616.04
20:11:54|30616.04
20:11:55|30616.04
20:11:56|30616.05
20:11:57|30616.05
20:11:58|30616.04
20:11:59|30616.04
20:12:00|30611.11
20:12:02|30610.
20:12:02|30610.
20:12:03|30608.
20:12:04|30608.
20:12:05|30608.01
20:12:06|30608.
20:12:07|30608.
20:12:08|30602.
20:12:09|30605.14
20:12:10|30607.85
20:12:11|30608.
20:12:12|30611.27
20:12:13|30611.27
20:12:14|30611.58
20:12:15|30612.
20:12:16|30611.99
20:12:17|30611.99
20:12:18|30612.
20:12:19|30611.99
20:12:20|30611.99
20:12:21|30611.99
20:12:22|30612.
20:12:23|30612.
20:12:24|30612.5
20:12:26|30613.1
20:12:27|30613.1
20:12:28|30613.1
20:12:29|30613.52
20:12:30|30613.52
20:12:31|30613.52
20:12:33|30615.86
20:12:33|30615.86
20:12:34|30615.87
20:12:35|30616.
20:12:36|30615.99
20:12:37|30616.
20:12:38|30615.99
20:12:39|30615.99
20:12:40|30616.
20:12:41|30615.99
20:12:42|30615.99
20:12:43|30615.99
20:12:44|30615.99
20:12:46|30616.
20:12:46|30615.99
20:12:47|30615.99
20:12:48|30615.99
20:12:49|30615.99
20:12:50|30616.
20:12:51|30615.99
20:12:52|30615.99
20:12:53|30615.99
20:12:54|30615.99
20:12:55|30616.
20:12:56|30616.
20:12:57|30616.
20:12:58|30616.
20:12:59|30615.99
20:13:01|30616.
20:13:02|30615.99
20:13:03|30615.99
20:13:03|30615.99
20:13:05|30619.99
20:13:06|30619.99
20:13:06|30621.46
20:13:08|30621.46
20:13:08|30621.46
20:13:09|30621.46
20:13:11|30621.45
20:13:12|30621.45
20:13:13|30621.45
20:13:13|30621.45
20:13:15|30621.45
20:13:15|30621.45
20:13:16|30621.45
20:13:18|30621.45
20:13:19|30621.45
20:13:20|30621.45
20:13:20|30621.46
20:13:21|30621.46
20:13:23|30621.45
20:13:23|30621.45
20:13:25|30621.46
20:13:26|30621.46
20:13:27|30621.46
20:13:28|30621.45
20:13:29|30621.45
20:13:30|30621.46
20:13:31|30621.45
20:13:33|30621.46
20:13:33|30621.45
20:13:34|30621.45
20:13:35|30621.45
20:13:36|30621.46
20:13:37|30621.45
20:13:38|30621.45
20:13:39|30621.46
20:13:41|30621.45
20:13:42|30621.46
20:13:43|30621.46
20:13:44|30621.45
20:13:45|30621.46
20:13:45|30621.46
20:13:46|30621.68
20:13:47|30621.68
20:13:49|30621.68
20:13:49|30621.68
20:13:50|30621.68
20:13:52|30621.68
20:13:53|30621.69
20:13:53|30621.68
20:13:55|30621.69
20:13:56|30621.69
20:13:56|30621.69
20:13:57|30621.68
20:13:58|30621.68
20:13:59|30621.68
20:14:01|30621.68
20:14:01|30621.46
20:14:03|30621.45
20:14:04|30621.45
20:14:05|30621.46
20:14:05|30621.46
20:14:07|30621.45
20:14:08|30621.45
20:14:09|30621.46
20:14:09|30621.46
20:14:11|30621.45
20:14:12|30621.45
20:14:13|30621.45
20:14:14|30621.45
20:14:15|30620.02
20:14:16|30620.02
20:14:17|30620.01
20:14:18|30620.01
20:14:19|30620.02
20:14:20|30620.02
20:14:20|30620.02
20:14:22|30620.01
20:14:23|30620.01
20:14:23|30620.01
20:14:24|30620.01
20:14:26|30620.02
20:14:27|30620.02
20:14:27|30620.02
20:14:29|30620.01
20:14:30|30620.02
20:14:31|30621.53
20:14:33|30621.54
20:14:34|30621.54
20:14:34|30621.54
20:14:36|30621.53
20:14:37|30620.48
20:14:38|30620.48
20:14:39|30620.48
20:14:41|30619.06
20:14:41|30617.63
20:14:42|30617.63
20:14:44|30617.63
20:14:45|30617.64
20:14:46|30612.64
20:14:47|30612.65
20:14:48|30612.64
20:14:49|30612.64
20:14:50|30612.64
20:14:51|30612.64
20:14:52|30612.65
20:14:53|30612.65
20:14:54|30612.64
20:14:55|30612.64
20:14:56|30612.65
20:14:57|30612.64
20:14:58|30612.65
20:14:59|30612.65
20:15:00|30612.64
20:15:01|30612.64
20:15:02|30612.64
20:15:04|30612.64
20:15:05|30612.65
20:15:06|30612.64
20:15:06|30612.64
20:15:08|30612.64
20:15:09|30614.
20:15:10|30614.
20:15:10|30613.99
20:15:12|30615.42
20:15:12|30615.43
20:15:14|30615.42
20:15:14|30615.43
20:15:15|30615.42
20:15:16|30615.59
20:15:17|30615.58
20:15:18|30615.59
20:15:19|30615.64
20:15:21|30615.64
20:15:22|30615.64
20:15:22|30615.64
20:15:23|30615.63
20:15:24|30615.63
20:15:25|30615.64
20:15:26|30615.63
20:15:27|30615.63
20:15:29|30615.63
20:15:29|30615.64
20:15:31|30615.64
20:15:32|30615.63
20:15:33|30615.63
20:15:34|30615.43
20:15:35|30615.43
20:15:36|30615.44
20:15:37|30612.65
20:15:38|30612.
20:15:40|30612.
20:15:41|30611.91
20:15:42|30611.9
20:15:43|30610.18
20:15:43|30610.18
20:15:45|30609.09
20:15:45|30609.09
20:15:47|30609.09
20:15:47|30609.09
20:15:49|30609.02
20:15:50|30606.92
20:15:51|30606.92
20:15:52|30606.91
20:15:53|30606.91
20:15:53|30606.92
20:15:55|30606.91
20:15:56|30606.91
20:15:57|30606.91
20:15:58|30606.91
20:15:59|30606.92
20:16:00|30606.92
20:16:01|30606.92
20:16:02|30606.92
20:16:03|30606.91
20:16:04|30606.91
20:16:05|30606.92
20:16:06|30606.92
20:16:07|30606.91
20:16:08|30606.92
20:16:09|30606.92
20:16:10|30606.91
20:16:11|30606.91
20:16:12|30606.91
20:16:13|30606.92
20:16:14|30606.92
20:16:15|30606.92
20:16:16|30606.92
20:16:17|30606.92
20:16:18|30606.91
20:16:19|30606.91
20:16:20|30606.92
20:16:21|30606.92
20:16:22|30606.92
20:16:23|30606.92
20:16:24|30606.92
20:16:25|30606.92
20:16:26|30606.91
20:16:27|30606.91
20:16:28|30606.91
20:16:29|30606.92
20:16:30|30602.52
20:16:31|30602.51
20:16:32|30600.01
20:16:33|30600.
20:16:34|30600.
20:16:35|30596.
20:16:36|30596.01
20:16:37|30596.
20:16:38|30596.
20:16:39|30593.88
20:16:40|30593.89
20:16:41|30593.88
20:16:42|30593.88
20:16:43|30593.89
20:16:44|30593.88
20:16:45|30591.46
20:16:46|30588.4
20:16:47|30587.77
20:16:48|30587.77
20:16:49|30587.6
20:16:50|30589.37
20:16:52|30595.99
20:16:52|30596.
20:16:54|30595.99
20:16:54|30595.99
20:16:55|30596.
20:16:57|30596.
20:16:57|30596.
20:16:59|30595.99
20:16:59|30596.
20:17:01|30595.99
20:17:01|30596.
20:17:02|30596.
20:17:04|30595.99
20:17:04|30596.
20:17:05|30596.
20:17:07|30596.
20:17:07|30595.99
20:17:08|30596.
20:17:10|30596.
20:17:10|30595.99
20:17:12|30596.
20:17:12|30596.
20:17:14|30596.
20:17:15|30595.99
20:17:16|30595.99
20:17:17|30595.99
20:17:18|30595.99
20:17:19|30596.
20:17:20|30589.39
20:17:21|30589.39
20:17:22|30589.39
20:17:23|30589.39
20:17:24|30589.39
20:17:25|30589.38
20:17:26|30589.39
20:17:27|30589.38
20:17:28|30589.39
20:17:29|30589.38
20:17:31|30589.38
20:17:32|30587.86
20:17:33|30587.85
20:17:34|30587.86
20:17:36|30587.85
20:17:37|30587.85
20:17:38|30587.85
20:17:39|30587.85
20:17:39|30587.85
20:17:41|30586.18
20:17:41|30586.17
20:17:43|30585.94
20:17:44|30585.95
20:17:45|30585.95
20:17:46|30585.94
20:17:47|30585.94
20:17:48|30585.95
20:17:49|30585.95
20:17:50|30585.95
20:17:51|30585.95
20:17:52|30585.94
20:17:53|30585.95
20:17:55|30585.94
20:17:56|30585.94
20:17:56|30585.94
20:17:57|30585.95
20:17:59|30585.95
20:17:59|30585.94
20:18:00|30585.94
20:18:01|30585.94
20:18:03|30585.95
20:18:04|30585.94
20:18:04|30585.94
20:18:05|30585.94
20:18:06|30587.86
20:18:08|30587.85
20:18:08|30587.85
20:18:09|30587.86
20:18:10|30587.85
20:18:12|30587.85
20:18:13|30587.85
20:18:13|30587.85
20:18:15|30587.86
20:18:16|30587.85
20:18:16|30587.85
20:18:18|30587.85
20:18:19|30587.85
20:18:19|30587.85
20:18:20|30587.85
20:18:21|30587.85
20:18:22|30587.85
20:18:23|30587.85
20:18:25|30587.85
20:18:25|30587.86
20:18:26|30587.85
20:18:27|30587.85
20:18:28|30587.86
20:18:29|30587.85
20:18:30|30587.85
20:18:32|30587.85
20:18:33|30587.86
20:18:34|30587.85
20:18:34|30587.86
20:18:36|30595.
20:18:36|30595.84
20:18:38|30598.35
20:18:38|30598.34
20:18:39|30598.34
20:18:41|30598.35
20:18:42|30598.35
20:18:43|30598.34
20:18:43|30598.35
20:18:44|30598.35
20:18:46|30599.88
20:18:47|30599.99
20:18:48|30599.99
20:18:49|30600.
20:18:51|30599.99
20:18:51|30599.99
20:18:52|30599.99
20:18:53|30599.99
20:18:54|30600.
20:18:55|30599.99
20:18:56|30599.99
20:18:57|30599.99
20:18:58|30600.
20:18:59|30600.
20:19:00|30600.
20:19:01|30599.99
20:19:02|30599.99
20:19:03|30599.99
20:19:04|30599.99
20:19:05|30599.99
20:19:06|30599.99
20:19:07|30600.
20:19:09|30599.99
20:19:09|30599.99
20:19:11|30599.99
20:19:11|30599.99
20:19:13|30599.99
20:19:13|30600.
20:19:14|30600.
20:19:16|30599.99
20:19:17|30599.99
20:19:17|30600.
20:19:19|30600.
20:19:20|30600.
20:19:20|30599.99
20:19:22|30599.99
20:19:23|30600.
20:19:24|30599.99
20:19:25|30600.
20:19:26|30600.
20:19:27|30600.
20:19:28|30599.99
20:19:29|30599.99
20:19:30|30599.99
20:19:31|30599.99
20:19:32|30600.
20:19:34|30600.
20:19:35|30599.99
20:19:36|30599.99
20:19:37|30599.99
20:19:39|30599.99
20:19:40|30600.
20:19:41|30600.
20:19:41|30599.99
20:19:43|30599.99
20:19:44|30599.99
20:19:44|30599.99
20:19:46|30599.99
20:19:47|30599.99
20:19:47|30599.99
20:19:49|30599.99
20:19:50|30599.99
20:19:50|30599.99
20:19:52|30599.99
20:19:53|30599.99
20:19:54|30599.99
20:19:54|30599.99
20:19:56|30599.99
20:19:57|30600.
20:19:58|30599.99
20:19:59|30599.99
20:20:00|30600.
20:20:01|30599.99
20:20:02|30599.99
20:20:03|30599.99
20:20:04|30600.
20:20:05|30599.99
20:20:06|30599.99
20:20:07|30599.99
20:20:08|30599.99
20:20:09|30599.99
20:20:10|30600.
20:20:11|30600.
20:20:12|30599.99
20:20:13|30599.99
20:20:14|30600.
20:20:15|30600.
20:20:16|30599.99
20:20:17|30600.
20:20:18|30599.99
20:20:19|30600.
20:20:20|30599.99
20:20:21|30600.
20:20:22|30599.99
20:20:23|30599.99
20:20:24|30599.99
20:20:25|30599.99
20:20:26|30600.
20:20:27|30599.99
20:20:28|30599.99
20:20:29|30599.99
20:20:30|30599.99
20:20:31|30599.99
20:20:32|30600.
20:20:33|30600.
20:20:35|30600.
20:20:35|30599.99
20:20:37|30599.99
20:20:38|30599.99
20:20:39|30600.
20:20:40|30599.99
20:20:41|30600.
20:20:42|30600.
20:20:43|30600.
20:20:45|30603.76
20:20:45|30603.75
20:20:46|30603.76
20:20:47|30603.75
20:20:48|30603.75
20:20:49|30603.76
20:20:50|30603.76
20:20:51|30603.76
20:20:52|30603.75
20:20:53|30603.75
20:20:54|30603.76
20:20:55|30603.75
20:20:56|30603.75
20:20:57|30603.76
20:20:58|30603.75
20:20:59|30603.76
20:21:00|30603.75
20:21:01|30603.75
20:21:02|30603.75
20:21:04|30603.75
20:21:05|30603.76
20:21:06|30603.75
20:21:07|30603.76
20:21:07|30603.75
20:21:08|30603.75
20:21:09|30603.75
20:21:10|30603.75
20:21:12|30603.75
20:21:12|30603.75
20:21:14|30603.76
20:21:15|30603.76
20:21:16|30603.75
20:21:17|30603.75
20:21:18|30603.78
20:21:19|30603.78
20:21:20|30603.79
20:21:21|30603.8
20:21:21|30603.79
20:21:23|30603.79
20:21:23|30603.79
20:21:25|30603.79
20:21:26|30603.8
20:21:27|30603.8
20:21:28|30603.79
20:21:29|30603.8
20:21:29|30603.79
20:21:31|30603.79
20:21:32|30603.79
20:21:33|30603.8
20:21:34|30603.79
20:21:34|30603.79
20:21:36|30603.79
20:21:37|30603.8
20:21:38|30603.79
20:21:39|30603.8
20:21:41|30603.8
20:21:41|30603.8
20:21:42|30603.8
20:21:43|30603.8
20:21:45|30603.8
20:21:46|30603.8
20:21:47|30603.8
20:21:48|30603.8
20:21:49|30603.79
20:21:50|30603.79
20:21:51|30603.8
20:21:52|30603.85
20:21:53|30603.85
20:21:54|30603.86
20:21:56|30603.9
20:21:56|30603.9
20:21:57|30603.9
20:21:58|30603.89
20:21:59|30603.89
20:22:00|30603.9
20:22:01|30603.9
20:22:02|30603.89
20:22:03|30603.9
20:22:04|30603.89
20:22:05|30603.89
20:22:06|30603.9
20:22:07|30603.89
20:22:08|30603.89
20:22:09|30603.89
20:22:10|30603.89
20:22:11|30603.89
20:22:12|30603.89
20:22:13|30603.89
20:22:14|30603.9
20:22:15|30603.9
20:22:16|30603.9
20:22:17|30603.9
20:22:18|30603.89
20:22:19|30603.89
20:22:20|30603.89
20:22:21|30603.89
20:22:22|30603.89
20:22:23|30603.9
20:22:24|30603.9
20:22:25|30603.89
20:22:26|30603.9
20:22:27|30603.9
20:22:28|30603.9
20:22:29|30603.9
20:22:30|30603.89
20:22:31|30603.9
20:22:32|30603.9
20:22:33|30603.9
20:22:34|30603.89
20:22:35|30603.89
20:22:37|30603.89
20:22:38|30603.89
20:22:39|30603.89
20:22:39|30603.89
20:22:41|30603.89
20:22:42|30603.9
20:22:43|30603.89
20:22:45|30603.89
20:22:45|30603.89
20:22:47|30603.89
20:22:48|30603.9
20:22:48|30603.89
20:22:49|30603.89
20:22:50|30603.89
20:22:52|30603.9
20:22:52|30603.9
20:22:53|30603.89
20:22:55|30603.9
20:22:55|30603.89
20:22:57|30603.89
20:22:57|30603.9
20:22:59|30603.89
20:22:59|30603.89
20:23:01|30603.89
20:23:01|30603.89
20:23:03|30603.89
20:23:03|30603.89
20:23:05|30603.89
20:23:06|30603.9
20:23:07|30603.9
20:23:08|30603.9
20:23:09|30603.89
20:23:10|30603.9
20:23:10|30603.9
20:23:11|30603.89
20:23:12|30603.89
20:23:14|30603.89
20:23:15|30603.89
20:23:16|30601.
20:23:17|30601.01
20:23:18|30601.01
20:23:19|30601.01
20:23:19|30601.
20:23:21|30601.
20:23:22|30601.
20:23:23|30601.01
20:23:24|30601.
20:23:24|30601.01
20:23:25|30601.
20:23:26|30601.
20:23:28|30600.54
20:23:29|30600.01
20:23:30|30600.
20:23:31|30600.
20:23:32|30600.
20:23:33|30600.
20:23:34|30600.
20:23:35|30600.
20:23:36|30600.
20:23:37|30598.66
20:23:38|30598.66
20:23:39|30598.65
20:23:40|30598.65
20:23:42|30598.65
20:23:42|30598.66
20:23:43|30598.65
20:23:44|30598.66
20:23:45|30598.65
20:23:46|30598.65
20:23:47|30598.65
20:23:48|30598.65
20:23:49|30598.65
20:23:50|30598.66
20:23:51|30598.65
20:23:52|30598.66
20:23:53|30598.65
20:23:54|30598.66
20:23:55|30598.65
20:23:56|30598.65
20:23:57|30598.65
20:23:58|30598.66
20:23:59|30598.65
20:24:00|30598.66
20:24:02|30598.65
20:24:02|30598.66
20:24:03|30598.66
20:24:05|30598.66
20:24:06|30598.65
20:24:06|30598.66
20:24:08|30601.69
20:24:08|30601.87
20:24:10|30601.88
20:24:11|30601.88
20:24:12|30601.88
20:24:12|30601.87
20:24:14|30601.88
20:24:15|30601.88
20:24:15|30601.87
20:24:16|30601.87
20:24:17|30601.88
20:24:19|30601.87
20:24:19|30601.87
20:24:21|30601.87
20:24:22|30601.88
20:24:23|30601.87
20:24:24|30601.87
20:24:25|30601.88
20:24:26|30601.87
20:24:27|30601.87
20:24:28|30601.87
20:24:28|30601.87
20:24:30|30601.87
20:24:30|30601.87
20:24:31|30601.87
20:24:32|30601.87
20:24:34|30601.87
20:24:34|30601.88
20:24:36|30601.87
20:24:37|30601.87
20:24:38|30601.88
20:24:40|30601.88
20:24:40|30601.87
20:24:41|30601.88
20:24:42|30601.87
20:24:43|30601.87
20:24:44|30601.87
20:24:45|30601.87
20:24:46|30601.43
20:24:48|30601.43
20:24:49|30599.34
20:24:50|30598.66
20:24:51|30598.66
20:24:52|30598.65
20:24:53|30598.65
20:24:54|30598.66
20:24:55|30598.65
20:24:55|30598.65
20:24:57|30598.65
20:24:57|30598.65
20:24:59|30598.66
20:24:59|30598.66
20:25:01|30598.66
20:25:01|30598.65
20:25:03|30598.65
20:25:04|30598.65
20:25:05|30598.66
20:25:05|30598.66
20:25:07|30598.65
20:25:08|30598.65
20:25:09|30598.65
20:25:10|30598.65
20:25:11|30598.65
20:25:12|30598.65
20:25:13|30598.66
20:25:14|30595.89
20:25:15|30595.89
20:25:16|30595.89
20:25:17|30595.88
20:25:18|30595.88
20:25:19|30595.89
20:25:20|30595.88
20:25:21|30595.89
20:25:22|30595.88
20:25:23|30595.88
20:25:24|30595.88
20:25:25|30595.88
20:25:26|30595.88
20:25:27|30595.88
20:25:28|30595.89
20:25:29|30595.88
20:25:30|30595.88
20:25:31|30595.88
20:25:32|30595.88
20:25:33|30595.88
20:25:34|30595.88
20:25:35|30595.88
20:25:36|30595.88
20:25:37|30595.88
20:25:38|30595.81
20:25:40|30595.73
20:25:41|30595.61
20:25:42|30595.61
20:25:43|30595.61
20:25:44|30595.62
20:25:45|30595.61
20:25:46|30595.61
20:25:47|30595.61
20:25:48|30595.62
20:25:49|30590.01
20:25:49|30590.01
20:25:51|30590.
20:25:52|30589.2
20:25:52|30585.01
20:25:53|30585.
20:25:55|30585.
20:25:55|30585.01
20:25:57|30585.
20:25:58|30585.
20:25:58|30585.
20:26:00|30585.01
20:26:01|30585.
20:26:02|30585.
20:26:03|30585.01
20:26:04|30585.01
20:26:05|30585.01
20:26:06|30585.
20:26:06|30585.01
20:26:08|30585.01
20:26:09|30585.01
20:26:09|30585.01
20:26:11|30585.
20:26:12|30585.01
20:26:13|30585.01
20:26:13|30585.
20:26:15|30585.
20:26:16|30585.01
20:26:17|30585.
20:26:18|30585.01
20:26:19|30585.
20:26:20|30585.
20:26:21|30585.
20:26:21|30585.
20:26:23|30585.
20:26:24|30585.01
20:26:25|30585.
20:26:26|30585.01
20:26:27|30585.
20:26:28|30585.01
20:26:29|30585.01
20:26:30|30585.
20:26:31|30585.
20:26:32|30585.
20:26:33|30585.
20:26:34|30585.
20:26:35|30585.
20:26:36|30585.
20:26:37|30585.01
20:26:38|30585.
20:26:39|30585.
20:26:40|30585.01
20:26:41|30585.01
20:26:43|30585.
20:26:43|30585.
20:26:44|30585.01
20:26:45|30585.
20:26:46|30585.01
20:26:48|30585.01
20:26:48|30585.01
20:26:49|30585.01
20:26:51|30585.01
20:26:51|30585.
20:26:52|30585.
20:26:54|30585.01
20:26:55|30593.44
20:26:56|30595.38
20:26:57|30595.38
20:26:58|30595.6
20:26:59|30595.6
20:27:00|30595.6
20:27:00|30595.6
20:27:02|30595.6
20:27:03|30595.59
20:27:04|30595.59
20:27:05|30595.6
20:27:06|30595.6
20:27:07|30595.6
20:27:07|30595.6
20:27:09|30595.6
20:27:10|30595.59
20:27:11|30595.59
20:27:12|30595.59
20:27:13|30595.59
20:27:14|30595.6
20:27:15|30595.59
20:27:16|30595.59
20:27:17|30595.59
20:27:17|30595.6
20:27:19|30596.91
20:27:19|30596.9
20:27:21|30596.9
20:27:21|30596.9
20:27:22|30596.9
20:27:24|30596.9
20:27:25|30596.9
20:27:26|30596.9
20:27:27|30596.9
20:27:28|30596.9
20:27:29|30596.9
20:27:30|30596.9
20:27:30|30596.91
20:27:31|30596.9
20:27:33|30596.9
20:27:34|30596.9
20:27:35|30596.91
20:27:36|30596.9
20:27:37|30596.9
20:27:38|30596.91
20:27:39|30596.9
20:27:40|30596.9
20:27:41|30596.91
20:27:42|30596.9
20:27:43|30596.9
20:27:44|30596.9
20:27:46|30596.9
20:27:46|30596.91
20:27:47|30596.9
20:27:48|30596.9
20:27:49|30596.9
20:27:50|30596.91
20:27:51|30596.91
20:27:52|30596.9
20:27:53|30596.9
20:27:54|30596.9
20:27:55|30596.9
20:27:56|30596.9
20:27:57|30596.91
20:27:58|30596.9
20:27:59|30596.9
20:28:00|30596.91
20:28:01|30596.91
20:28:02|30596.9
20:28:03|30596.9
20:28:04|30596.91
20:28:06|30596.9
20:28:07|30596.9
20:28:07|30596.9
20:28:09|30596.91
20:28:09|30596.9
20:28:11|30596.9
20:28:12|30596.9
20:28:12|30596.9
20:28:14|30596.9
20:28:15|30596.91
20:28:16|30596.9
20:28:17|30596.9
20:28:18|30596.9
20:28:18|30596.9
20:28:19|30596.9
20:28:21|30596.9
20:28:22|30596.9
20:28:22|30596.9
20:28:24|30596.91
20:28:25|30596.9
20:28:25|30596.91
20:28:27|30596.9
20:28:27|30596.9
20:28:29|30596.91
20:28:30|30596.91
20:28:31|30596.9
20:28:32|30596.9
20:28:32|30596.9
20:28:34|30596.9
20:28:35|30596.9
20:28:36|30596.9
20:28:37|30596.9
20:28:38|30596.9
20:28:39|30596.9
20:28:40|30596.9
20:28:41|30596.9
20:28:42|30596.9
20:28:43|30596.9
20:28:44|30596.9
20:28:45|30596.9
20:28:47|30596.9
20:28:48|30596.91
20:28:49|30596.9
20:28:50|30596.9
20:28:51|30596.91
20:28:52|30596.9
20:28:53|30596.9
20:28:54|30596.9
20:28:55|30596.91
20:28:56|30596.9
20:28:57|30596.9
20:28:58|30596.9
20:28:59|30596.9
20:29:00|30596.9
20:29:01|30596.91
20:29:02|30596.91
20:29:03|30596.91
20:29:04|30596.91
20:29:05|30596.91
20:29:06|30596.9
20:29:08|30596.91
20:29:09|30596.9
20:29:10|30596.9
20:29:10|30596.9
20:29:11|30596.91
20:29:12|30596.9
20:29:14|30594.44
20:29:15|30589.49
20:29:15|30589.49
20:29:17|30579.01
20:29:17|30579.01
20:29:18|30579.01
20:29:20|30579.
20:29:20|30579.
20:29:21|30582.06
20:29:22|30582.85
20:29:24|30582.84
20:29:24|30582.85
20:29:25|30584.26
20:29:26|30584.48
20:29:28|30584.48
20:29:28|30584.48
20:29:29|30584.48
20:29:31|30584.48
20:29:31|30584.48
20:29:33|30584.49
20:29:33|30584.48
20:29:35|30584.49
20:29:35|30584.48
20:29:37|30584.49
20:29:37|30584.48
20:29:39|30584.48
20:29:40|30584.48
20:29:40|30584.48
20:29:41|30584.48
20:29:43|30584.48
20:29:43|30584.48
20:29:45|30584.48
20:29:46|30584.49
20:29:46|30584.48
20:29:48|30584.48
20:29:49|30584.48
20:29:50|30584.49
20:29:51|30584.49
20:29:52|30584.49
20:29:53|30584.48
20:29:55|30584.49
20:29:55|30584.48
20:29:56|30584.48
20:29:57|30584.48
20:29:58|30584.48
20:29:59|30584.48
20:30:00|30584.48
20:30:01|30584.49
20:30:02|30584.47
20:30:03|30582.14
20:30:04|30582.01
20:30:05|30582.
20:30:06|30582.
20:30:07|30582.
20:30:08|30582.
20:30:09|30582.
20:30:10|30582.01
20:30:11|30582.
20:30:12|30582.
20:30:13|30582.
20:30:14|30582.01
20:30:15|30582.01
20:30:16|30582.
20:30:17|30582.01
20:30:18|30582.01
20:30:20|30582.
20:30:20|30582.
20:30:21|30582.
20:30:23|30582.01
20:30:23|30582.
20:30:24|30582.
20:30:25|30582.01
20:30:27|30582.01
20:30:27|30582.
20:30:28|30582.01
20:30:29|30582.
20:30:30|30582.
20:30:31|30582.
20:30:33|30582.
20:30:33|30582.
20:30:35|30582.
20:30:35|30582.
20:30:36|30582.
20:30:38|30582.01
20:30:38|30582.01
20:30:39|30582.01
20:30:40|30582.01
20:30:42|30582.01
20:30:42|30582.01
20:30:44|30582.01
20:30:44|30582.
20:30:46|30582.
20:30:47|30582.
20:30:48|30582.01
20:30:49|30582.01
20:30:50|30582.01
20:30:52|30582.
20:30:52|30582.7
20:30:53|30582.71
20:30:54|30582.7
20:30:55|30583.06
20:30:56|30583.06
20:30:57|30583.2
20:30:58|30583.2
20:30:59|30583.2
20:31:01|30583.21
20:31:01|30583.2
20:31:02|30583.2
20:31:04|30583.2
20:31:04|30583.21
20:31:06|30583.2
20:31:07|30583.2
20:31:07|30583.21
20:31:08|30583.21
20:31:09|30583.2
20:31:11|30583.21
20:31:11|30583.21
20:31:13|30583.2
20:31:13|30583.2
20:31:14|30583.21
20:31:15|30583.21
20:31:16|30583.21
20:31:18|30583.21
20:31:18|30583.2
20:31:19|30583.2
20:31:20|30583.2
20:31:21|30583.2
20:31:22|30583.21
20:31:24|30583.2
20:31:24|30583.2
20:31:26|30583.2
20:31:27|30583.21
20:31:27|30583.2
20:31:28|30583.2
20:31:30|30583.2
20:31:31|30583.21
20:31:32|30583.21
20:31:32|30583.21
20:31:33|30583.21
20:31:35|30583.2
20:31:35|30583.21
20:31:37|30583.2
20:31:38|30583.2
20:31:39|30583.2
20:31:39|30580.23
20:31:40|30580.16
20:31:42|30580.15
20:31:43|30580.15
20:31:43|30580.
20:31:44|30580.
20:31:46|30572.02
20:31:47|30574.
20:31:48|30573.99
20:31:50|30573.99
20:31:50|30573.99
20:31:51|30573.99
20:31:52|30574.
20:31:53|30574.
20:31:54|30573.99
20:31:55|30574.
20:31:56|30574.
20:31:57|30573.99
20:31:58|30573.99
20:31:59|30573.99
20:32:00|30570.95
20:32:01|30570.95
20:32:02|30570.94
20:32:04|30570.95
20:32:05|30570.95
20:32:05|30570.95
20:32:07|30570.94
20:32:07|30570.95
20:32:09|30570.94
20:32:10|30570.94
20:32:11|30570.94
20:32:12|30570.94
20:32:13|30570.94
20:32:14|30570.94
20:32:15|30570.95
20:32:16|30570.
20:32:17|30568.
20:32:17|30568.01
20:32:18|30564.
20:32:20|30564.
20:32:21|30564.01
20:32:22|30564.01
20:32:23|30564.01
20:32:24|30564.01
20:32:25|30564.
20:32:26|30564.01
20:32:27|30564.01
20:32:28|30564.
20:32:29|30564.01
20:32:30|30564.
20:32:31|30564.
20:32:32|30564.
20:32:33|30564.
20:32:34|30564.01
20:32:35|30564.
20:32:36|30564.
20:32:37|30564.
20:32:39|30564.
20:32:40|30564.
20:32:41|30564.
20:32:42|30564.
20:32:42|30564.
20:32:43|30564.
20:32:45|30564.
20:32:46|30564.
20:32:47|30564.
20:32:49|30560.96
20:32:50|30560.08
20:32:50|30560.07
20:32:51|30560.08
20:32:53|30560.08
20:32:54|30560.01
20:32:54|30560.
20:32:55|30560.
20:32:57|30556.
20:32:57|30556.
20:32:58|30553.07
20:33:00|30553.01
20:33:00|30553.
20:33:01|30553.7
20:33:03|30553.7
20:33:04|30554.51
20:33:04|30554.51
20:33:05|30554.5
20:33:07|30554.5
20:33:08|30554.5
20:33:09|30554.5
20:33:10|30554.5
20:33:10|30554.51
20:33:12|30554.5
20:33:12|30554.5
20:33:13|30554.5
20:33:14|30554.51
20:33:16|30554.51
20:33:17|30555.55
20:33:18|30556.38
20:33:19|30557.25
20:33:20|30557.24
20:33:21|30557.24
20:33:22|30557.24
20:33:23|30557.25
20:33:23|30557.25
20:33:25|30557.24
20:33:26|30557.24
20:33:27|30557.24
20:33:27|30557.25
20:33:29|30557.24
20:33:30|30557.25
20:33:31|30557.24
20:33:32|30557.24
20:33:33|30557.24
20:33:34|30557.24
20:33:35|30557.24
20:33:36|30557.25
20:33:37|30557.24
20:33:38|30557.25
20:33:39|30557.25
20:33:40|30557.24
20:33:41|30557.24
20:33:42|30557.24
20:33:43|30557.24
20:33:44|30557.24
20:33:45|30557.25
20:33:46|30557.24
20:33:47|30557.24
20:33:48|30557.24
20:33:49|30557.24
20:33:50|30557.24
20:33:52|30557.24
20:33:52|30557.24
20:33:54|30557.24
20:33:55|30557.25
20:33:56|30557.25
20:33:57|30557.25
20:33:57|30557.24
20:33:59|30557.24
20:33:59|30557.25
20:34:01|30557.24
20:34:02|30557.24
20:34:03|30557.24
20:34:04|30557.24
20:34:05|30557.24
20:34:06|30557.25
20:34:07|30557.25
20:34:08|30557.25
20:34:09|30557.25
20:34:10|30557.24
20:34:11|30557.24
20:34:12|30557.24
20:34:13|30557.25
20:34:14|30557.25
20:34:16|30557.25
20:34:16|30557.25
20:34:17|30557.25
20:34:18|30557.25
20:34:19|30557.24
20:34:20|30557.24
20:34:22|30557.24
20:34:23|30557.24
20:34:23|30557.24
20:34:25|30557.25
20:34:25|30557.25
20:34:27|30557.25
20:34:28|30557.24
20:34:29|30557.25
20:34:30|30557.24
20:34:30|30557.24
20:34:32|30557.25
20:34:32|30557.25
20:34:33|30557.25
20:34:34|30557.25
20:34:35|30557.25
20:34:37|30557.24
20:34:37|30557.24
20:34:39|30557.24
20:34:40|30557.25
20:34:40|30557.25
20:34:41|30557.24
20:34:43|30557.24
20:34:44|30557.24
20:34:44|30557.25
20:34:46|30557.25
20:34:47|30557.24
20:34:48|30557.25
20:34:49|30557.25
20:34:50|30557.25
20:34:51|30557.24
20:34:52|30557.25
20:34:54|30557.24
20:34:54|30557.24
20:34:55|30557.24
20:34:57|30557.25
20:34:57|30557.24
20:34:58|30557.24
20:35:00|30557.24
20:35:01|30557.24
20:35:02|30557.24
20:35:03|30557.25
20:35:04|30557.24
20:35:04|30557.24
20:35:06|30557.25
20:35:07|30557.24
20:35:08|30557.25
20:35:10|30557.24
20:35:10|30557.25
20:35:11|30557.25
20:35:12|30557.25
20:35:13|30557.25
20:35:14|30557.24
20:35:15|30557.25
20:35:16|30557.25
20:35:18|30557.24
20:35:18|30557.24
20:35:19|30557.24
20:35:20|30557.25
20:35:21|30557.24
20:35:22|30557.24
20:35:23|30557.24
20:35:24|30555.01
20:35:25|30555.01
20:35:26|30553.12
20:35:27|30553.12
20:35:28|30553.12
20:35:29|30553.13
20:35:30|30553.11
20:35:31|30553.
20:35:32|30552.7
20:35:33|30551.91
20:35:34|30551.91
20:35:35|30550.95
20:35:36|30550.4
20:35:37|30550.4
20:35:38|30550.4
20:35:39|30550.39
20:35:40|30550.39
20:35:41|30550.4
20:35:43|30550.39
20:35:43|30550.39
20:35:44|30550.4
20:35:45|30550.4
20:35:46|30550.4
20:35:47|30550.4
20:35:49|30550.39
20:35:50|30550.39
20:35:51|30550.4
20:35:52|30550.4
20:35:53|30550.39
20:35:54|30550.39
20:35:55|30550.39
20:35:56|30550.4
20:35:57|30550.58
20:35:59|30550.58
20:35:59|30550.58
20:36:00|30553.13
20:36:01|30553.31
20:36:02|30553.31
20:36:03|30553.31
20:36:04|30553.31
20:36:05|30553.31
20:36:06|30553.31
20:36:08|30553.31
20:36:09|30553.31
20:36:09|30553.31
20:36:11|30553.3
20:36:12|30553.31
20:36:13|30553.3
20:36:13|30553.31
20:36:14|30553.3
20:36:16|30555.01
20:36:17|30555.
20:36:18|30555.
20:36:18|30555.01
20:36:19|30555.01
20:36:21|30555.
20:36:21|30555.
20:36:22|30555.01
20:36:24|30555.
20:36:25|30555.
20:36:26|30555.
20:36:27|30555.01
20:36:28|30555.
20:36:29|30555.
20:36:30|30555.
20:36:30|30555.
20:36:32|30555.
20:36:33|30555.
20:36:34|30555.
20:36:35|30555.01
20:36:36|30555.01
20:36:37|30555.01
20:36:38|30555.
20:36:39|30555.
20:36:40|30555.01
20:36:41|30555.
20:36:42|30555.01
20:36:43|30555.01
20:36:44|30555.
20:36:45|30555.
20:36:46|30555.01
20:36:47|30555.
20:36:48|30555.
20:36:49|30555.
20:36:51|30555.
20:36:51|30555.
20:36:53|30555.
20:36:53|30555.
20:36:55|30555.01
20:36:55|30555.
20:36:56|30555.01
20:36:57|30555.01
20:36:59|30555.
20:36:59|30555.
20:37:01|30555.01
20:37:02|30555.01
20:37:03|30555.
20:37:03|30555.01
20:37:05|30555.
20:37:06|30555.
20:37:07|30555.01
20:37:07|30555.01
20:37:08|30555.
20:37:10|30555.
20:37:11|30555.01
20:37:12|30555.
20:37:13|30555.01
20:37:14|30555.
20:37:15|30555.01
20:37:16|30555.01
20:37:17|30555.01
20:37:18|30555.01
20:37:19|30555.
20:37:20|30555.
20:37:21|30555.
20:37:21|30555.
20:37:23|30555.01
20:37:24|30555.01
20:37:25|30555.
20:37:26|30555.
20:37:27|30555.
20:37:28|30555.
20:37:28|30555.01
20:37:30|30555.01
20:37:31|30555.01
20:37:32|30555.01
20:37:33|30555.01
20:37:34|30555.
20:37:35|30555.
20:37:36|30555.01
20:37:37|30555.01
20:37:38|30555.
20:37:39|30555.01
20:37:40|30555.
20:37:41|30555.
20:37:41|30555.01
20:37:42|30561.81
20:37:44|30561.8
20:37:45|30561.8
20:37:45|30561.8
20:37:47|30561.81
20:37:48|30561.81
20:37:48|30561.81
20:37:50|30561.8
20:37:50|30564.24
20:37:52|30564.24
20:37:53|30564.25
20:37:53|30564.24
20:37:54|30564.24
20:37:56|30564.24
20:37:57|30564.24
20:37:58|30564.24
20:37:59|30564.24
20:38:00|30564.24
20:38:01|30564.25
20:38:02|30564.25
20:38:03|30564.25
20:38:04|30564.25
20:38:05|30564.24
20:38:06|30564.24
20:38:07|30564.25
20:38:08|30564.25
20:38:09|30564.24
20:38:10|30564.24
20:38:11|30564.24
20:38:12|30564.24
20:38:13|30564.25
20:38:14|30564.24
20:38:15|30564.24
20:38:16|30564.24
20:38:17|30564.25
20:38:18|30564.24
20:38:19|30564.24
20:38:20|30564.24
20:38:21|30564.24
20:38:22|30564.24
20:38:23|30564.24
20:38:24|30564.24
20:38:25|30564.24
20:38:26|30564.25
20:38:27|30564.25
20:38:28|30564.24
20:38:29|30564.24
20:38:30|30564.24
20:38:31|30564.24
20:38:32|30564.24
20:38:33|30564.25
20:38:34|30564.24
20:38:35|30564.24
20:38:36|30564.24
20:38:37|30564.25
20:38:38|30564.24
20:38:39|30564.24
20:38:40|30564.24
20:38:42|30564.24
20:38:42|30564.24
20:38:43|30564.24
20:38:44|30564.24
20:38:45|30564.24
20:38:46|30564.24
20:38:47|30564.24
20:38:48|30564.24
20:38:49|30564.25
20:38:50|30564.24
20:38:51|30564.24
20:38:53|30564.25
20:38:54|30564.25
20:38:55|30564.24
20:38:56|30564.24
20:38:57|30564.24
20:38:58|30564.24
20:38:59|30564.24
20:39:00|30564.24
20:39:01|30564.24
20:39:02|30564.25
20:39:04|30564.25
20:39:04|30564.24
20:39:05|30564.24
20:39:06|30564.25
20:39:07|30564.25
20:39:08|30564.24
20:39:09|30564.24
20:39:11|30564.24
20:39:12|30564.24
20:39:12|30564.24
20:39:13|30564.24
20:39:14|30564.25
20:39:16|30564.24
20:39:16|30564.25
20:39:18|30564.25
20:39:19|30564.24
20:39:20|30564.24
20:39:21|30564.24
20:39:21|30564.25
20:39:22|30564.25
20:39:23|30564.25
20:39:24|30564.25
20:39:26|30564.25
20:39:27|30564.24
20:39:27|30564.25
20:39:29|30564.24
20:39:30|30564.24
20:39:30|30564.24
20:39:32|30564.24
20:39:33|30564.25
20:39:33|30564.25
20:39:35|30564.25
20:39:35|30564.24
20:39:37|30564.24
20:39:38|30564.24
20:39:39|30564.25
20:39:40|30564.25
20:39:41|30564.24
20:39:42|30564.25
20:39:43|30564.25
20:39:44|30564.25
20:39:45|30564.24
20:39:46|30564.25
20:39:47|30564.24
20:39:47|30564.24
20:39:49|30564.24
20:39:49|30564.24
20:39:51|30564.25
20:39:52|30564.25
20:39:52|30564.24
20:39:54|30564.24
20:39:55|30564.24
20:39:56|30564.24
20:39:57|30564.24
20:39:59|30564.24
20:40:00|30564.25
20:40:01|30564.25
20:40:02|30564.25
20:40:03|30564.24
20:40:04|30564.24
20:40:05|30564.24
20:40:06|30564.24
20:40:07|30564.24
20:40:08|30564.24
20:40:09|30564.24
20:40:10|30564.24
20:40:11|30564.24
20:40:12|30564.24
20:40:13|30564.24
20:40:14|30564.25
20:40:15|30564.25
20:40:16|30564.24
20:40:17|30564.24
20:40:18|30564.25
20:40:19|30564.24
20:40:20|30564.24
20:40:21|30564.24
20:40:22|30564.24
20:40:23|30564.24
20:40:24|30564.24
20:40:25|30564.24
20:40:26|30564.24
20:40:27|30564.25
20:40:28|30564.24
20:40:29|30564.24
20:40:30|30564.24
20:40:31|30564.25
20:40:32|30564.25
20:40:33|30564.25
20:40:34|30564.25
20:40:35|30564.25
20:40:36|30564.24
20:40:37|30564.24
20:40:38|30564.24
20:40:39|30564.24
20:40:40|30564.24
20:40:41|30564.24
20:40:42|30564.24
20:40:43|30564.25
20:40:44|30564.25
20:40:45|30564.25
20:40:46|30564.24
20:40:47|30564.24
20:40:48|30564.24
20:40:49|30564.24
20:40:50|30564.24
20:40:51|30564.24
20:40:52|30564.24
20:40:53|30564.24
20:40:55|30564.24
20:40:56|30564.25
20:40:57|30564.24
20:40:58|30564.25
20:40:59|30564.25
20:41:00|30564.25
20:41:01|30564.25
20:41:02|30564.24
20:41:03|30564.25
20:41:04|30564.24
20:41:05|30564.24
20:41:07|30564.24
20:41:07|30564.24
20:41:08|30564.25
20:41:09|30564.25
20:41:10|30564.24
20:41:11|30564.25
20:41:12|30564.25
20:41:13|30564.25
20:41:14|30564.25
20:41:15|30564.24
20:41:16|30564.24
20:41:17|30564.24
20:41:18|30564.24
20:41:19|30564.25
20:41:20|30564.25
20:41:22|30564.24
20:41:22|30564.24
20:41:24|30564.24
20:41:25|30564.25
20:41:26|30564.24
20:41:27|30564.25
20:41:27|30564.24
20:41:29|30564.24
20:41:30|30564.24
20:41:30|30564.24
20:41:32|30564.24
20:41:32|30564.24
20:41:33|30564.24
20:41:34|30564.25
20:41:35|30564.25
20:41:36|30564.24
20:41:37|30564.24
20:41:39|30564.24
20:41:39|30564.25
20:41:41|30564.25
20:41:42|30564.25
20:41:43|30564.25
20:41:44|30564.24
20:41:45|30564.25
20:41:46|30564.25
20:41:47|30564.25
20:41:48|30564.25
20:41:49|30564.24
20:41:50|30564.24
20:41:51|30564.24
20:41:52|30564.25
20:41:53|30564.24
20:41:54|30564.24
20:41:56|30564.25
20:41:56|30564.25
20:41:58|30564.24
20:41:58|30564.25
20:42:00|30564.24
20:42:00|30564.25
20:42:02|30564.25
20:42:03|30564.25
20:42:03|30564.24
20:42:05|30564.24
20:42:06|30564.24
20:42:06|30564.25
20:42:08|30564.24
20:42:09|30564.24
20:42:10|30564.25
20:42:10|30564.24
20:42:12|30564.24
20:42:13|30564.24
20:42:13|30564.24
20:42:14|30564.24
20:42:15|30564.24
20:42:17|30564.24
20:42:18|30564.24
20:42:19|30564.24
20:42:20|30564.24
20:42:20|30564.24
20:42:22|30564.24
20:42:22|30564.25
20:42:23|30564.24
20:42:24|30564.25
20:42:25|30564.24
20:42:27|30564.25
20:42:27|30564.24
20:42:29|30564.25
20:42:29|30564.25
20:42:30|30564.24
20:42:31|30564.25
20:42:32|30564.24
20:42:34|30564.24
20:42:35|30564.24
20:42:35|30564.24
20:42:37|30564.24
20:42:38|30564.24
20:42:39|30564.24
20:42:40|30564.24
20:42:41|30564.24
20:42:42|30564.25
20:42:43|30564.24
20:42:44|30564.24
20:42:45|30564.24
20:42:46|30564.24
20:42:47|30564.24
20:42:48|30564.25
20:42:49|30564.24
20:42:50|30564.25
20:42:51|30564.25
20:42:52|30564.25
20:42:53|30564.25
20:42:54|30564.24
20:42:56|30564.25
20:42:56|30564.25
20:42:57|30564.24
20:42:58|30564.25
20:43:00|30564.25
20:43:01|30564.25
20:43:02|30564.24
20:43:02|30564.24
20:43:04|30564.24
20:43:05|30564.24
20:43:07|30564.25
20:43:07|30564.25
20:43:08|30564.24
20:43:09|30564.24
20:43:10|30564.24
20:43:11|30564.24
20:43:12|30564.24
20:43:13|30564.24
20:43:14|30564.24
20:43:15|30564.25
20:43:16|30564.24
20:43:17|30564.24
20:43:18|30564.24
20:43:19|30564.24
20:43:20|30564.24
20:43:22|30564.24
20:43:22|30564.24
20:43:24|30564.24
20:43:25|30564.25
20:43:25|30564.24
20:43:27|30564.24
20:43:28|30564.24
20:43:29|30564.25
20:43:29|30564.24
20:43:31|30564.24
20:43:31|30564.24
20:43:32|30564.25
20:43:34|30564.25
20:43:35|30564.24
20:43:36|30564.24
20:43:36|30564.25
20:43:37|30564.25
20:43:39|30564.24
20:43:40|30564.25
20:43:41|30564.24
20:43:41|30564.24
20:43:42|30564.24
20:43:43|30564.25
20:43:44|30564.25
20:43:46|30564.25
20:43:47|30564.25
20:43:47|30564.25
20:43:49|30564.25
20:43:50|30564.24
20:43:51|30564.25
20:43:51|30564.24
20:43:53|30564.25
20:43:54|30564.25
20:43:55|30564.25
20:43:56|30564.24
20:43:57|30564.24
20:43:59|30564.24
20:43:59|30564.25
20:44:00|30564.24
20:44:01|30564.24
20:44:03|30564.24
20:44:04|30564.24
20:44:05|30564.25
20:44:06|30564.24
20:44:07|30564.25
20:44:08|30564.25
20:44:09|30564.24
20:44:10|30564.24
20:44:11|30564.24
20:44:12|30564.24
20:44:13|30564.25
20:44:14|30564.24
20:44:15|30564.25
20:44:16|30564.25
20:44:17|30564.25
20:44:18|30564.25
20:44:19|30564.25
20:44:20|30564.24
20:44:21|30564.24
20:44:22|30564.25
20:44:23|30564.25
20:44:24|30564.24
20:44:25|30564.24
20:44:26|30564.24
20:44:27|30564.24
20:44:28|30564.24
20:44:29|30564.25
20:44:30|30564.25
20:44:31|30564.24
20:44:32|30564.24
20:44:33|30564.25
20:44:34|30564.24
20:44:35|30564.25
20:44:36|30564.24
20:44:37|30564.25
20:44:38|30564.24
20:44:39|30564.24
20:44:40|30564.24
20:44:41|30564.25
20:44:42|30564.25
20:44:43|30564.24
20:44:44|30564.24
20:44:45|30564.24
20:44:46|30564.25
20:44:47|30564.25
20:44:48|30564.24
20:44:49|30564.24
20:44:50|30564.24
20:44:51|30564.24
20:44:52|30564.24
20:44:53|30564.25
20:44:54|30564.24
20:44:55|30564.25
20:44:56|30564.25
20:44:57|30564.24
20:44:59|30564.24
20:44:59|30564.24
20:45:00|30564.24
20:45:02|30564.25
20:45:03|30564.24
20:45:04|30564.24
20:45:05|30564.25
20:45:06|30564.24
20:45:07|30564.24
20:45:08|30568.73
20:45:09|30568.73
20:45:10|30568.73
20:45:11|30568.72
20:45:12|30568.72
20:45:13|30568.72
20:45:14|30568.72
20:45:15|30568.73
20:45:16|30568.72
20:45:17|30568.72
20:45:18|30569.92
20:45:19|30569.92
20:45:20|30569.93
20:45:21|30569.92
20:45:22|30569.92
20:45:23|30569.92
20:45:24|30569.93
20:45:25|30569.93
20:45:26|30569.92
20:45:27|30569.92
20:45:28|30569.93
20:45:29|30569.93
20:45:30|30569.93
20:45:31|30569.93
20:45:32|30569.92
20:45:33|30569.93
20:45:34|30569.92
20:45:36|30578.08
20:45:36|30578.08
20:45:37|30583.83
20:45:38|30583.98
20:45:39|30583.98
20:45:40|30583.98
20:45:41|30584.47
20:45:42|30584.88
20:45:43|30584.98
20:45:44|30587.66
20:45:45|30588.27
20:45:46|30588.27
20:45:47|30588.88
20:45:48|30590.
20:45:49|30590.04
20:45:50|30590.03
20:45:51|30590.42
20:45:52|30592.04
20:45:53|30592.44
20:45:54|30592.43
20:45:55|30592.43
20:45:56|30592.43
20:45:57|30592.04
20:45:58|30591.34
20:45:59|30586.74
20:46:00|30586.01
20:46:01|30586.01
20:46:02|30586.01
20:46:03|30586.01
20:46:04|30586.01
20:46:05|30586.
20:46:06|30586.01
20:46:07|30586.
20:46:08|30586.01
20:46:09|30586.
20:46:10|30586.
20:46:11|30586.
20:46:12|30586.
20:46:13|30586.
20:46:15|30586.
20:46:16|30586.
20:46:17|30586.
20:46:17|30586.01
20:46:19|30586.
20:46:20|30586.01
20:46:21|30586.
20:46:21|30586.01
20:46:23|30586.01
20:46:24|30586.
20:46:25|30586.19
20:46:26|30586.19
20:46:27|30586.19
20:46:28|30589.99
20:46:29|30589.99
20:46:30|30590.27
20:46:30|30591.99
20:46:32|30591.99
20:46:33|30592.05
20:46:34|30592.1
20:46:35|30592.77
20:46:36|30593.89
20:46:36|30593.89
20:46:38|30593.88
20:46:39|30593.88
20:46:40|30593.89
20:46:41|30593.88
20:46:42|30593.89
20:46:43|30593.89
20:46:44|30593.88
20:46:45|30593.88
20:46:46|30593.88
20:46:47|30593.89
20:46:48|30593.89
20:46:49|30593.88
20:46:50|30593.88
20:46:51|30593.89
20:46:52|30593.88
20:46:53|30593.88
20:46:54|30593.88
20:46:55|30593.89
20:46:56|30593.88
20:46:57|30593.88
20:46:58|30593.89
20:46:59|30593.88
20:47:01|30593.88
20:47:01|30593.88
20:47:02|30593.88
20:47:03|30593.88
20:47:04|30593.88
20:47:05|30593.88
20:47:06|30593.88
20:47:07|30588.
20:47:08|30588.01
20:47:10|30588.
20:47:11|30588.
20:47:11|30588.
20:47:12|30588.
20:47:14|30588.
20:47:14|30588.
20:47:16|30588.01
20:47:16|30588.01
20:47:18|30588.
20:47:18|30588.
20:47:19|30588.01
20:47:20|30588.01
20:47:22|30588.01
20:47:23|30588.
20:47:24|30588.
20:47:25|30588.01
20:47:26|30588.
20:47:27|30588.01
20:47:28|30588.01
20:47:29|30588.
20:47:30|30588.
20:47:31|30588.
20:47:32|30588.
20:47:33|30588.01
20:47:34|30588.01
20:47:35|30588.
20:47:36|30588.
20:47:37|30588.01
20:47:38|30588.
20:47:39|30588.
20:47:40|30588.01
20:47:41|30588.
20:47:42|30588.
20:47:43|30588.01
20:47:44|30588.01
20:47:45|30588.01
20:47:46|30588.01
20:47:47|30588.
20:47:48|30588.
20:47:49|30588.
20:47:50|30588.
20:47:51|30588.
20:47:52|30584.01
20:47:53|30583.
20:47:54|30583.
20:47:55|30583.01
20:47:56|30583.01
20:47:57|30583.
20:47:58|30583.
20:47:59|30583.
20:48:01|30583.
20:48:02|30583.
20:48:02|30583.01
20:48:04|30583.01
20:48:05|30583.
20:48:06|30583.01
20:48:06|30583.
20:48:08|30583.01
20:48:09|30583.01
20:48:10|30583.
20:48:10|30583.
20:48:12|30583.01
20:48:13|30583.01
20:48:14|30583.01
20:48:15|30583.
20:48:16|30583.
20:48:17|30583.99
20:48:18|30585.99
20:48:19|30586.06
20:48:20|30586.05
20:48:21|30588.
20:48:22|30588.
20:48:23|30589.39
20:48:24|30589.39
20:48:25|30589.39
20:48:25|30589.39
20:48:27|30589.4
20:48:28|30589.4
20:48:29|30589.39
20:48:29|30589.39
20:48:30|30589.39
20:48:32|30589.4
20:48:33|30589.39
20:48:34|30589.4
20:48:35|30589.39
20:48:36|30589.39
20:48:37|30589.4
20:48:38|30589.39
20:48:39|30589.4
20:48:40|30589.4
20:48:41|30589.39
20:48:42|30589.39
20:48:43|30589.39
20:48:44|30589.39
20:48:45|30589.39
20:48:46|30589.4
20:48:47|30589.79
20:48:48|30591.88
20:48:49|30591.87
20:48:50|30591.88
20:48:51|30591.88
20:48:52|30591.88
20:48:53|30591.87
20:48:54|30591.88
20:48:55|30591.88
20:48:56|30591.88
20:48:57|30591.88
20:48:58|30591.87
20:48:59|30591.87
20:49:00|30591.88
20:49:02|30591.88
20:49:03|30594.8
20:49:04|30594.79
20:49:05|30594.79
20:49:07|30594.8
20:49:08|30594.79
20:49:08|30594.79
20:49:09|30594.8
20:49:10|30594.8
20:49:12|30594.79
20:49:12|30594.79
20:49:14|30594.79
20:49:14|30594.8
20:49:16|30594.79
20:49:17|30594.79
20:49:18|30594.79
20:49:19|30594.8
20:49:20|30594.8
20:49:21|30594.79
20:49:22|30594.8
20:49:23|30594.79
20:49:23|30594.79
20:49:25|30594.79
20:49:25|30594.8
20:49:27|30594.8
20:49:28|30594.79
20:49:29|30594.79
20:49:30|30595.02
20:49:31|30595.25
20:49:31|30595.25
20:49:33|30595.24
20:49:34|30595.24
20:49:35|30595.24
20:49:35|30595.24
20:49:36|30595.24
20:49:38|30595.25
20:49:39|30595.24
20:49:40|30595.24
20:49:41|30595.24
20:49:42|30595.25
20:49:43|30595.24
20:49:44|30595.24
20:49:45|30595.24
20:49:46|30595.25
20:49:47|30595.25
20:49:48|30595.25
20:49:49|30595.25
20:49:50|30595.24
20:49:51|30595.24
20:49:52|30595.24
20:49:53|30595.24
20:49:54|30595.24
20:49:55|30595.24
20:49:56|30595.25
20:49:57|30595.24
20:49:58|30595.25
20:49:59|30595.24
20:50:00|30595.24
20:50:01|30595.25
20:50:02|30595.24
20:50:04|30595.24
20:50:04|30595.24
20:50:05|30595.24
20:50:06|30595.24
20:50:07|30595.24
20:50:08|30595.24
20:50:09|30595.24
20:50:10|30595.24
20:50:11|30595.25
20:50:12|30595.25
20:50:13|30596.2
20:50:14|30596.2
20:50:15|30596.2
20:50:16|30596.2
20:50:17|30596.2
20:50:19|30596.2
20:50:20|30596.21
20:50:21|30596.2
20:50:22|30596.21
20:50:23|30596.21
20:50:23|30598.96
20:50:24|30598.96
20:50:26|30598.96
20:50:27|30606.23
20:50:27|30606.23
20:50:29|30606.23
20:50:30|30606.23
20:50:31|30606.23
20:50:32|30606.23
20:50:33|30606.22
20:50:34|30606.23
20:50:35|30606.22
20:50:36|30606.22
20:50:37|30606.22
20:50:38|30606.22
20:50:39|30606.23
20:50:40|30606.23
20:50:41|30606.22
20:50:41|30606.22
20:50:43|30606.23
20:50:44|30606.22
20:50:44|30607.52
20:50:45|30607.89
20:50:47|30608.77
20:50:48|30608.77
20:50:48|30608.77
20:50:50|30608.77
20:50:50|30608.76
20:50:51|30608.76
20:50:53|30608.76
20:50:53|30608.77
20:50:54|30610.
20:50:55|30609.99
20:50:57|30609.99
20:50:58|30609.99
20:50:58|30609.99
20:50:59|30609.99
20:51:01|30609.99
20:51:02|30609.99
20:51:02|30610.
20:51:04|30609.99
20:51:06|30610.
20:51:06|30610.
20:51:07|30610.
20:51:08|30609.99
20:51:10|30609.99
20:51:11|30609.99
20:51:12|30610.
20:51:13|30609.99
20:51:13|30610.
20:51:14|30609.99
20:51:15|30609.99
20:51:17|30609.99
20:51:18|30609.99
20:51:19|30610.
20:51:20|30609.99
20:51:21|30610.
20:51:22|30606.93
20:51:23|30606.68
20:51:24|30606.69
20:51:25|30606.69
20:51:26|30606.69
20:51:27|30606.69
20:51:29|30606.69
20:51:29|30606.69
20:51:30|30606.69
20:51:31|30606.69
20:51:32|30606.22
20:51:33|30606.22
20:51:34|30606.22
20:51:35|30606.23
20:51:36|30606.23
20:51:37|30606.22
20:51:38|30606.23
20:51:39|30606.23
20:51:40|30606.22
20:51:41|30606.23
20:51:42|30606.22
20:51:43|30606.22
20:51:44|30606.22
20:51:45|30606.23
20:51:46|30606.22
20:51:47|30606.22
20:51:48|30606.23
20:51:49|30606.23
20:51:50|30606.22
20:51:51|30606.22
20:51:52|30606.22
20:51:53|30606.22
20:51:54|30606.23
20:51:55|30606.23
20:51:56|30606.23
20:51:57|30606.22
20:51:58|30606.23
20:51:59|30606.23
20:52:00|30606.22
20:52:01|30606.23
20:52:02|30606.22
20:52:03|30606.22
20:52:05|30606.22
20:52:06|30606.23
20:52:07|30606.23
20:52:08|30606.22
20:52:09|30606.23
20:52:10|30606.23
20:52:11|30606.22
20:52:12|30606.23
20:52:13|30606.22
20:52:14|30606.23
20:52:15|30606.23
20:52:16|30606.22
20:52:17|30606.22
20:52:18|30606.22
20:52:19|30606.22
20:52:21|30606.23
20:52:21|30606.23
20:52:22|30606.22
20:52:23|30606.23
20:52:24|30602.
20:52:25|30601.12
20:52:26|30601.11
20:52:27|30601.11
20:52:28|30601.11
20:52:29|30601.11
20:52:30|30601.11
20:52:31|30601.11
20:52:32|30601.11
20:52:33|30601.12
20:52:34|30600.
20:52:35|30594.79
20:52:36|30594.79
20:52:37|30592.01
20:52:38|30592.01
20:52:39|30592.01
20:52:40|30592.01
20:52:41|30592.01
20:52:42|30592.
20:52:43|30592.
20:52:44|30592.01
20:52:45|30592.01
20:52:46|30592.01
20:52:47|30592.
20:52:48|30592.
20:52:49|30592.
20:52:50|30592.
20:52:51|30592.
20:52:52|30592.
20:52:53|30592.
20:52:54|30592.01
20:52:55|30592.
20:52:56|30592.01
20:52:57|30592.
20:52:58|30592.
20:52:59|30592.
20:53:00|30592.01
20:53:01|30592.
20:53:02|30592.
20:53:03|30592.01
20:53:04|30592.01
20:53:05|30592.
20:53:07|30592.
20:53:07|30592.
20:53:09|30592.
20:53:09|30592.
20:53:10|30592.
20:53:11|30592.
20:53:13|30592.
20:53:14|30592.01
20:53:15|30592.
20:53:16|30592.01
20:53:17|30592.
20:53:18|30592.
20:53:18|30592.
20:53:19|30592.
20:53:21|30592.
20:53:21|30592.01
20:53:23|30592.01
20:53:24|30592.
20:53:25|30592.
20:53:26|30592.
20:53:27|30591.63
20:53:28|30591.63
20:53:29|30591.63
20:53:30|30590.
20:53:31|30590.01
20:53:32|30590.
20:53:33|30590.01
20:53:34|30590.01
20:53:35|30590.
20:53:36|30590.
20:53:37|30590.
20:53:38|30590.
20:53:40|30590.
20:53:40|30590.
20:53:41|30590.
20:53:42|30590.01
20:53:43|30590.
20:53:44|30590.
20:53:45|30590.
20:53:46|30590.01
20:53:47|30590.01
20:53:48|30590.
20:53:49|30590.
20:53:50|30590.
20:53:51|30590.01
20:53:52|30590.01
20:53:53|30590.
20:53:54|30590.01
20:53:55|30590.
20:53:56|30590.
20:53:57|30590.
20:53:58|30590.
20:53:59|30590.
20:54:00|30590.01
20:54:01|30590.
20:54:02|30590.
20:54:03|30590.
20:54:04|30590.
20:54:05|30590.
20:54:07|30590.
20:54:08|30590.
20:54:09|30590.
20:54:10|30590.
20:54:11|30590.
20:54:13|30590.
20:54:14|30590.
20:54:15|30590.01
20:54:16|30590.01
20:54:17|30596.32
20:54:18|30596.32
20:54:19|30596.32
20:54:20|30596.32
20:54:21|30596.32
20:54:22|30596.33
20:54:24|30596.33
20:54:24|30596.33
20:54:25|30596.32
20:54:26|30596.32
20:54:27|30596.32
20:54:28|30596.32
20:54:29|30596.32
20:54:30|30596.32
20:54:31|30596.32
20:54:32|30596.32
20:54:33|30596.32
20:54:34|30596.32
20:54:35|30596.32
20:54:36|30596.32
20:54:37|30596.32
20:54:38|30596.32
20:54:39|30596.33
20:54:40|30592.82
20:54:41|30592.52
20:54:42|30590.01
20:54:43|30590.
20:54:44|30590.01
20:54:45|30590.01
20:54:46|30590.01
20:54:47|30590.
20:54:48|30590.01
20:54:49|30590.
20:54:50|30590.01
20:54:51|30590.01
20:54:52|30590.
20:54:53|30590.
20:54:54|30590.01
20:54:55|30590.
20:54:56|30590.
20:54:57|30590.
20:54:58|30590.
20:54:59|30590.01
20:55:00|30590.
20:55:01|30590.
20:55:02|30590.
20:55:03|30590.01
20:55:04|30590.
20:55:05|30590.01
20:55:06|30590.01
20:55:08|30590.
20:55:09|30590.
20:55:10|30590.01
20:55:11|30590.01
20:55:12|30590.01
20:55:13|30590.
20:55:14|30590.
20:55:15|30590.01
20:55:16|30590.01
20:55:17|30590.01
20:55:18|30590.01
20:55:19|30590.01
20:55:20|30590.01
20:55:21|30590.
20:55:22|30590.01
20:55:23|30590.
20:55:24|30590.01
20:55:25|30590.
20:55:26|30590.01
20:55:27|30590.01
20:55:28|30590.
20:55:29|30590.01
20:55:30|30590.01
20:55:31|30590.
20:55:32|30590.
20:55:33|30590.
20:55:35|30590.
20:55:35|30590.01
20:55:36|30590.
20:55:37|30590.
20:55:38|30590.
20:55:39|30590.01
20:55:40|30590.01
20:55:41|30590.01
20:55:42|30590.01
20:55:43|30590.
20:55:44|30590.01
20:55:45|30590.
20:55:46|30590.01
20:55:47|30590.
20:55:48|30590.01
20:55:49|30590.
20:55:50|30590.01
20:55:51|30590.
20:55:52|30590.
20:55:53|30590.01
20:55:54|30590.01
20:55:55|30590.01
20:55:56|30590.
20:55:57|30590.
20:55:58|30590.
20:55:59|30590.
20:56:00|30590.01
20:56:01|30590.01
20:56:02|30590.
20:56:03|30590.
20:56:04|30590.
20:56:05|30590.
20:56:06|30590.
20:56:07|30590.01
20:56:09|30590.
20:56:10|30590.
20:56:11|30590.
20:56:11|30590.01
20:56:13|30590.01
20:56:14|30590.01
20:56:14|30590.
20:56:16|30590.01
20:56:17|30590.
20:56:18|30590.
20:56:19|30590.
20:56:20|30590.
20:56:21|30590.
20:56:21|30590.
20:56:23|30590.01
20:56:23|30590.
20:56:25|30590.
20:56:26|30590.
20:56:27|30590.
20:56:28|30590.
20:56:28|30590.
20:56:30|30590.
20:56:31|30590.
20:56:32|30590.
20:56:33|30590.
20:56:33|30590.
20:56:34|30590.01
20:56:35|30590.
20:56:37|30590.
20:56:37|30590.
20:56:39|30590.
20:56:40|30590.
20:56:41|30590.
20:56:42|30590.
20:56:43|30590.01
20:56:45|30590.
20:56:45|30590.
20:56:46|30590.
20:56:47|30590.01
20:56:48|30590.
20:56:49|30590.01
20:56:50|30590.
20:56:51|30590.01
20:56:52|30590.
20:56:53|30590.01
20:56:54|30590.
20:56:55|30590.01
20:56:56|30590.01
20:56:57|30590.
20:56:58|30590.
20:56:59|30590.01
20:57:00|30590.01
20:57:01|30590.
20:57:02|30590.01
20:57:03|30590.01
20:57:04|30590.01
20:57:05|30590.
20:57:06|30590.
20:57:07|30590.01
20:57:08|30590.
20:57:09|30590.
20:57:11|30590.
20:57:12|30590.
20:57:13|30590.
20:57:14|30590.
20:57:15|30590.
20:57:16|30590.
20:57:17|30590.
20:57:18|30590.
20:57:19|30590.
20:57:19|30590.
20:57:21|30590.
20:57:22|30577.26
20:57:23|30577.26
20:57:24|30577.26
20:57:25|30577.25
20:57:26|30577.25
20:57:27|30577.26
20:57:28|30577.26
20:57:29|30577.26
20:57:30|30577.26
20:57:31|30577.25
20:57:32|30577.26
20:57:33|30577.25
20:57:34|30577.25
20:57:35|30577.25
20:57:36|30577.25
20:57:37|30577.25
20:57:38|30577.
20:57:39|30577.01
20:57:40|30577.
20:57:41|30577.
20:57:42|30577.
20:57:43|30577.
20:57:44|30577.
20:57:45|30577.01
20:57:46|30577.
20:57:47|30577.
20:57:48|30577.
20:57:49|30577.
20:57:50|30577.01
20:57:51|30577.01
20:57:52|30577.
20:57:53|30577.
20:57:54|30577.
20:57:55|30577.
20:57:56|30572.94
20:57:57|30572.94
20:57:58|30572.94
20:57:59|30572.94
20:58:00|30572.95
20:58:02|30572.95
20:58:02|30572.95
20:58:03|30572.95
20:58:04|30572.94
20:58:05|30572.94
20:58:06|30572.94
20:58:07|30572.95
20:58:08|30572.94
20:58:09|30572.94
20:58:11|30572.94
20:58:12|30572.94
20:58:13|30572.94
20:58:14|30572.94
20:58:15|30572.95
20:58:16|30572.94
20:58:17|30572.94
20:58:18|30572.94
20:58:19|30570.01
20:58:20|30570.
20:58:21|30566.5
20:58:22|30566.51
20:58:23|30566.5
20:58:24|30566.5
20:58:25|30566.5
20:58:26|30566.5
20:58:27|30566.5
20:58:28|30566.51
20:58:29|30566.5
20:58:30|30566.51
20:58:31|30566.5
20:58:32|30566.5
20:58:33|30566.5
20:58:34|30566.5
20:58:35|30566.5
20:58:36|30566.5
20:58:37|30566.5
20:58:38|30566.5
20:58:39|30566.51
20:58:40|30566.5
20:58:41|30566.5
20:58:42|30566.27
20:58:43|30565.21
20:58:44|30565.21
20:58:45|30565.21
20:58:46|30565.22
20:58:47|30565.21
20:58:48|30565.21
20:58:49|30565.21
20:58:50|30565.21
20:58:52|30565.21
20:58:52|30565.99
20:58:53|30565.98
20:58:54|30565.99
20:58:55|30565.98
20:58:56|30565.98
20:58:57|30565.98
20:58:58|30565.98
20:58:59|30565.98
20:59:00|30565.98
20:59:01|30565.98
20:59:02|30565.98
20:59:03|30565.99
20:59:04|30565.98
20:59:05|30565.98
20:59:06|30565.98
20:59:07|30565.99
20:59:08|30565.98
20:59:09|30565.98
20:59:10|30565.98
20:59:12|30565.98
20:59:13|30565.99
20:59:14|30565.98
20:59:15|30565.98
20:59:16|30565.99
20:59:18|30565.98
20:59:18|30565.98
20:59:19|30565.98
20:59:20|30571.09
20:59:21|30571.52
20:59:22|30571.52
20:59:23|30571.52
20:59:24|30571.53
20:59:25|30571.53
20:59:26|30571.53
20:59:27|30571.52
20:59:28|30571.52
20:59:29|30571.52
20:59:30|30571.52
20:59:31|30571.52
20:59:32|30571.53
20:59:33|30571.52
20:59:34|30571.53
20:59:35|30571.53
20:59:36|30571.52
20:59:37|30571.52
20:59:38|30571.52
20:59:39|30571.52
20:59:40|30571.52
20:59:41|30571.52
20:59:42|30571.53
20:59:43|30571.52
20:59:44|30571.53
20:59:45|30571.52
20:59:46|30571.53
20:59:47|30571.52
20:59:48|30571.53
20:59:49|30571.53
20:59:50|30571.52
20:59:51|30571.52
20:59:52|30571.53
20:59:53|30571.52
20:59:54|30571.53
20:59:55|30571.53
20:59:56|30571.53
20:59:57|30571.52
20:59:59|30571.52
20:59:59|30571.52
21:00:01|30571.52
21:00:02|30571.52
21:00:03|30571.52
21:00:04|30571.52
21:00:04|30571.52
21:00:05|30571.52
21:00:07|30571.52
21:00:08|30571.52
21:00:08|30576.
21:00:09|30575.99
21:00:11|30577.64
21:00:11|30577.78
21:00:13|30577.77
21:00:14|30577.99
21:00:15|30577.99
21:00:16|30578.
21:00:17|30578.
21:00:18|30578.
21:00:19|30577.99
21:00:20|30577.99
21:00:21|30577.99
21:00:22|30577.99
21:00:23|30578.
21:00:24|30577.99
21:00:25|30578.
21:00:26|30578.
21:00:27|30578.
21:00:28|30578.
21:00:29|30578.
21:00:30|30577.99
21:00:31|30577.99
21:00:32|30578.
21:00:33|30577.99
21:00:34|30578.
21:00:35|30577.99
21:00:36|30577.99
21:00:37|30577.99
21:00:38|30578.
21:00:39|30577.99
21:00:40|30578.
21:00:41|30577.99
21:00:42|30577.99
21:00:43|30578.
21:00:44|30578.
21:00:45|30578.
21:00:46|30577.99
21:00:47|30578.
21:00:48|30578.
21:00:50|30578.
21:00:50|30577.99
21:00:51|30577.99
21:00:52|30577.99
21:00:53|30577.99
21:00:54|30577.99
21:00:55|30578.
21:00:56|30577.99
21:00:57|30578.
21:00:58|30578.
21:00:59|30578.
21:01:00|30578.
21:01:01|30577.99
21:01:02|30577.99
21:01:03|30578.
21:01:04|30577.99
21:01:05|30578.
21:01:06|30578.
21:01:07|30577.99
21:01:08|30577.99
21:01:09|30577.99
21:01:10|30578.
21:01:11|30578.
21:01:12|30578.
21:01:13|30578.
21:01:15|30577.99
21:01:16|30577.99
21:01:17|30578.
21:01:18|30577.99
21:01:19|30578.
21:01:20|30577.99
21:01:21|30578.
21:01:22|30577.99
21:01:23|30578.
21:01:24|30578.
21:01:25|30578.
21:01:26|30577.99
21:01:27|30577.99
21:01:28|30577.99
21:01:29|30578.
21:01:30|30577.99
21:01:31|30577.99
21:01:32|30578.
21:01:33|30578.
21:01:34|30577.99
21:01:35|30577.99
21:01:36|30578.
21:01:37|30577.99
21:01:38|30577.99
21:01:39|30577.99
21:01:40|30577.99
21:01:41|30577.99
21:01:42|30577.99
21:01:43|30577.99
21:01:44|30577.99
21:01:45|30577.99
21:01:46|30578.
21:01:48|30577.99
21:01:48|30577.99
21:01:49|30577.99
21:01:50|30577.99
21:01:51|30577.99
21:01:52|30577.99
21:01:53|30577.99
21:01:54|30578.
21:01:55|30578.
21:01:56|30578.
21:01:57|30577.99
21:01:58|30577.99
21:01:59|30577.99
21:02:00|30577.99
21:02:01|30578.
21:02:02|30577.99
21:02:03|30578.
21:02:04|30577.99
21:02:05|30577.99
21:02:06|30578.
21:02:07|30577.99
21:02:08|30577.99
21:02:09|30577.99
21:02:10|30578.
21:02:11|30577.99
21:02:12|30577.99
21:02:13|30577.99
21:02:15|30578.
21:02:16|30578.
21:02:16|30577.99
21:02:18|30577.99
21:02:19|30578.
21:02:20|30577.99
21:02:21|30578.
21:02:22|30578.
21:02:23|30578.
21:02:23|30577.99
21:02:24|30577.99
21:02:26|30577.99
21:02:27|30577.99
21:02:28|30577.99
21:02:29|30578.
21:02:30|30577.99
21:02:31|30577.99
21:02:32|30578.
21:02:33|30578.
21:02:34|30578.
21:02:35|30578.
21:02:36|30577.99
21:02:37|30577.99
21:02:38|30577.99
21:02:39|30578.
21:02:40|30578.
21:02:41|30577.99
21:02:42|30577.99
21:02:44|30577.99
21:02:44|30577.99
21:02:45|30578.
21:02:46|30578.
21:02:47|30577.99
21:02:48|30578.
21:02:49|30578.
21:02:50|30578.
21:02:51|30577.99
21:02:52|30578.
21:02:53|30578.
21:02:54|30577.99
21:02:55|30578.
21:02:56|30578.
21:02:57|30578.
21:02:58|30578.
21:02:59|30577.99
21:03:00|30577.99
21:03:01|30577.99
21:03:02|30577.99
21:03:03|30578.
21:03:04|30578.
21:03:05|30577.99
21:03:06|30577.99
21:03:07|30577.99
21:03:08|30577.99
21:03:09|30578.
21:03:10|30577.99
21:03:11|30577.99
21:03:12|30578.
21:03:13|30578.
21:03:14|30578.
21:03:16|30577.99
21:03:17|30578.
21:03:18|30577.99
21:03:19|30577.99
21:03:20|30577.99
21:03:21|30577.99
21:03:22|30577.99
21:03:23|30577.99
21:03:24|30578.
21:03:25|30578.
21:03:26|30577.99
21:03:27|30577.99
21:03:29|30578.
21:03:29|30577.99
21:03:30|30577.99
21:03:31|30577.99
21:03:32|30578.
21:03:33|30577.99
21:03:34|30578.
21:03:35|30578.
21:03:36|30577.99
21:03:37|30577.99
21:03:38|30577.99
21:03:39|30578.
21:03:40|30578.
21:03:41|30577.99
21:03:42|30577.99
21:03:43|30578.
21:03:44|30577.99
21:03:45|30577.99
21:03:46|30578.
21:03:47|30577.99
21:03:48|30577.99
21:03:49|30577.99
21:03:50|30578.
21:03:51|30577.99
21:03:52|30577.99
21:03:53|30578.
21:03:54|30578.
21:03:55|30577.99
21:03:56|30577.99
21:03:57|30577.99
21:03:58|30577.99
21:03:59|30577.99
21:04:00|30577.99
21:04:01|30577.99
21:04:02|30577.99
21:04:03|30577.99
21:04:04|30577.99
21:04:05|30578.
21:04:06|30577.99
21:04:07|30577.99
21:04:08|30577.99
21:04:09|30577.99
21:04:10|30577.99
21:04:11|30577.99
21:04:12|30578.
21:04:13|30578.
21:04:14|30578.
21:04:15|30577.99
21:04:17|30577.99
21:04:18|30578.
21:04:19|30577.99
21:04:20|30578.
21:04:21|30578.
21:04:22|30578.
21:04:23|30577.99
21:04:24|30578.
21:04:25|30578.
21:04:26|30577.99
21:04:27|30577.99
21:04:28|30577.99
21:04:29|30577.99
21:04:30|30577.99
21:04:31|30578.
21:04:33|30577.99
21:04:33|30577.99
21:04:34|30577.99
21:04:35|30577.99
21:04:36|30577.99
21:04:37|30578.
21:04:38|30577.99
21:04:39|30578.
21:04:40|30577.99
21:04:41|30577.99
21:04:42|30577.99
21:04:43|30577.99
21:04:44|30577.99
21:04:45|30577.99
21:04:46|30577.99
21:04:47|30577.99
21:04:48|30577.99
21:04:49|30578.
21:04:50|30577.99
21:04:51|30577.99
21:04:52|30578.
21:04:53|30577.99
21:04:54|30578.
21:04:55|30578.
21:04:56|30577.99
21:04:57|30577.99
21:04:58|30577.99
21:04:59|30577.99
21:05:00|30578.
21:05:01|30578.
21:05:02|30578.
21:05:03|30577.99
21:05:04|30577.99
21:05:05|30577.99
21:05:06|30577.99
21:05:07|30577.99
21:05:08|30578.
21:05:09|30577.99
21:05:10|30578.
21:05:11|30578.
21:05:12|30577.99
21:05:13|30577.99
21:05:14|30577.99
21:05:15|30577.99
21:05:17|30577.99
21:05:18|30578.
21:05:18|30578.
21:05:20|30578.
21:05:21|30578.
21:05:22|30578.
21:05:23|30577.99
21:05:25|30577.99
21:05:25|30577.99
21:05:26|30578.
21:05:27|30577.99
21:05:28|30577.99
21:05:30|30577.99
21:05:31|30578.
21:05:32|30577.99
21:05:33|30578.
21:05:34|30577.99
21:05:35|30577.99
21:05:35|30577.99
21:05:37|30577.99
21:05:37|30577.99
21:05:39|30577.99
21:05:39|30577.99
21:05:40|30577.99
21:05:41|30577.99
21:05:43|30577.99
21:05:44|30577.99
21:05:44|30577.99
21:05:46|30577.99
21:05:46|30577.99
21:05:48|30577.99
21:05:48|30578.
21:05:50|30578.
21:05:50|30578.
21:05:51|30578.
21:05:52|30578.
21:05:53|30577.99
21:05:54|30577.99
21:05:55|30577.99
21:05:57|30577.99
21:05:57|30577.99
21:05:58|30577.99
21:06:00|30578.
21:06:00|30578.
21:06:01|30577.99
21:06:03|30578.
21:06:04|30577.99
21:06:05|30577.99
21:06:06|30577.99
21:06:07|30578.
21:06:08|30577.99
21:06:09|30577.99
21:06:10|30577.99
21:06:11|30577.99
21:06:12|30577.99
21:06:13|30578.
21:06:14|30577.99
21:06:14|30577.99
21:06:15|30578.
21:06:17|30577.99
21:06:18|30577.99
21:06:19|30578.
21:06:21|30577.99
21:06:22|30577.99
21:06:23|30577.99
21:06:24|30577.99
21:06:25|30577.99
21:06:26|30578.
21:06:27|30578.
21:06:28|30578.
21:06:29|30577.99
21:06:30|30578.
21:06:31|30578.
21:06:32|30577.99
21:06:33|30577.99
21:06:34|30577.99
21:06:35|30578.
21:06:36|30578.
21:06:37|30577.99
21:06:38|30577.99
21:06:40|30578.
21:06:41|30577.99
21:06:42|30577.99
21:06:42|30577.99
21:06:44|30577.99
21:06:45|30577.99
21:06:46|30577.99
21:06:47|30577.99
21:06:48|30578.
21:06:49|30578.
21:06:50|30578.
21:06:51|30578.
21:06:52|30578.
21:06:53|30577.99
21:06:53|30577.99
21:06:55|30578.
21:06:56|30578.
21:06:57|30578.
21:06:58|30578.
21:06:59|30577.99
21:06:59|30578.
21:07:01|30578.
21:07:02|30577.99
21:07:02|30577.99
21:07:04|30577.99
21:07:05|30578.
21:07:06|30577.99
21:07:07|30577.99
21:07:08|30577.99
21:07:09|30578.
21:07:10|30577.99
21:07:12|30578.
21:07:12|30577.99
21:07:13|30577.99
21:07:14|30577.99
21:07:15|30577.99
21:07:16|30578.
21:07:17|30578.
21:07:18|30578.
21:07:19|30578.
21:07:21|30578.
21:07:21|30578.
21:07:22|30577.99
21:07:24|30577.99
21:07:24|30577.99
21:07:26|30577.99
21:07:27|30577.99
21:07:29|30570.45
21:07:29|30570.45
21:07:30|30570.44
21:07:31|30570.45
21:07:32|30570.44
21:07:34|30570.44
21:07:34|30570.44
21:07:36|30570.44
21:07:36|30570.44
21:07:37|30570.44
21:07:39|30570.45
21:07:39|30570.44
21:07:41|30570.44
21:07:42|30570.44
21:07:43|30570.45
21:07:43|30570.44
21:07:45|30570.45
21:07:46|30570.45
21:07:46|30570.44
21:07:47|30570.44
21:07:48|30570.44
21:07:49|30570.44
21:07:51|30570.44
21:07:52|30570.45
21:07:52|30570.44
21:07:53|30570.45
21:07:54|30570.44
21:07:55|30570.44
21:07:57|30570.45
21:07:57|30570.44
21:07:59|30570.44
21:08:00|30570.44
21:08:01|30570.44
21:08:02|30570.45
21:08:03|30570.44
21:08:03|30570.44
21:08:05|30570.45
21:08:06|30570.45
21:08:07|30570.45
21:08:08|30570.44
21:08:09|30570.45
21:08:10|30570.44
21:08:11|30570.45
21:08:12|30570.44
21:08:13|30570.45
21:08:14|30570.45
21:08:15|30570.44
21:08:16|30570.45
21:08:17|30570.44
21:08:18|30570.44
21:08:19|30570.44
21:08:20|30570.45
21:08:21|30570.44
21:08:23|30568.29
21:08:24|30568.3
21:08:24|30568.29
21:08:26|30568.29
21:08:27|30568.29
21:08:28|30568.29
21:08:29|30568.3
21:08:30|30568.29
21:08:32|30568.29
21:08:32|30568.3
21:08:33|30564.
21:08:34|30562.94
21:08:35|30562.93
21:08:36|30562.94
21:08:37|30562.93
21:08:38|30562.93
21:08:39|30562.93
21:08:40|30562.93
21:08:41|30562.93
21:08:43|30560.43
21:08:44|30560.43
21:08:45|30560.42
21:08:46|30560.42
21:08:47|30560.42
21:08:48|30560.42
21:08:49|30559.17
21:08:50|30558.54
21:08:51|30558.48
21:08:52|30558.47
21:08:53|30558.47
21:08:54|30558.48
21:08:55|30558.48
21:08:56|30558.47
21:08:57|30558.47
21:08:58|30558.47
21:08:59|30558.47
21:09:00|30558.47
21:09:01|30558.47
21:09:02|30558.47
21:09:03|30558.47
21:09:04|30558.47
21:09:05|30558.47
21:09:06|30558.47
21:09:07|30558.47
21:09:08|30558.47
21:09:09|30558.47
21:09:10|30558.47
21:09:11|30557.3
21:09:12|30555.01
21:09:13|30555.02
21:09:14|30555.01
21:09:15|30555.01
21:09:16|30555.01
21:09:17|30555.01
21:09:18|30555.01
21:09:19|30555.01
21:09:20|30555.02
21:09:21|30555.02
21:09:23|30555.01
21:09:23|30555.02
21:09:24|30555.02
21:09:26|30555.02
21:09:26|30555.01
21:09:28|30554.32
21:09:29|30554.31
21:09:30|30554.32
21:09:31|30554.32
21:09:32|30554.31
21:09:34|30554.31
21:09:34|30554.31
21:09:35|30554.31
21:09:36|30554.32
21:09:38|30554.31
21:09:38|30554.32
21:09:39|30554.31
21:09:41|30554.31
21:09:41|30554.31
21:09:42|30554.31
21:09:44|30554.31
21:09:44|30554.32
21:09:45|30554.31
21:09:46|30554.32
21:09:47|30551.33
21:09:49|30551.32
21:09:50|30551.33
21:09:51|30551.32
21:09:51|30551.32
21:09:53|30551.33
21:09:53|30551.32
21:09:54|30551.32
21:09:56|30551.32
21:09:56|30551.32
21:09:57|30551.32
21:09:58|30551.32
21:10:00|30551.32
21:10:01|30551.33
21:10:02|30551.32
21:10:03|30551.32
21:10:04|30551.33
21:10:05|30551.32
21:10:06|30551.33
21:10:07|30551.33
21:10:07|30551.32
21:10:09|30551.32
21:10:10|30551.33
21:10:11|30551.33
21:10:12|30551.32
21:10:13|30551.33
21:10:14|30551.33
21:10:15|30551.32
21:10:16|30551.32
21:10:17|30551.33
21:10:18|30551.33
21:10:18|30551.33
21:10:19|30551.32
21:10:21|30551.32
21:10:22|30551.32
21:10:23|30551.33
21:10:25|30551.32
21:10:25|30551.32
21:10:26|30551.32
21:10:27|30551.27
21:10:28|30551.27
21:10:29|30551.28
21:10:31|30551.27
21:10:32|30551.27
21:10:32|30551.28
21:10:34|30551.27
21:10:34|30551.27
21:10:35|30551.27
21:10:37|30551.26
21:10:37|30551.25
21:10:38|30551.25
21:10:40|30551.25
21:10:40|30551.25
21:10:42|30551.26
21:10:43|30551.25
21:10:44|30551.25
21:10:45|30551.26
21:10:45|30551.26
21:10:47|30551.25
21:10:47|30551.25
21:10:48|30551.25
21:10:49|30551.25
21:10:50|30551.25
21:10:52|30551.26
21:10:52|30551.26
21:10:53|30551.26
21:10:54|30551.26
21:10:55|30551.25
21:10:57|30551.25
21:10:57|30551.25
21:10:59|30551.25
21:10:59|30551.26
21:11:00|30551.25
21:11:02|30551.25
21:11:03|30551.25
21:11:04|30545.99
21:11:05|30545.99
21:11:05|30545.99
21:11:06|30546.
21:11:07|30546.
21:11:09|30546.
21:11:09|30545.99
21:11:11|30545.99
21:11:12|30546.
21:11:13|30545.99
21:11:14|30545.99
21:11:15|30545.99
21:11:16|30545.99
21:11:17|30545.99
21:11:18|30545.99
21:11:18|30544.78
21:11:20|30544.77
21:11:21|30544.77
21:11:22|30544.78
21:11:23|30544.77
21:11:24|30544.78
21:11:25|30544.78
21:11:26|30544.78
21:11:28|30544.77
21:11:28|30544.77
21:11:29|30544.78
21:11:30|30544.77
21:11:31|30544.77
21:11:32|30544.78
21:11:33|30544.77
21:11:34|30544.77
21:11:36|30542.61
21:11:37|30542.6
21:11:38|30542.6
21:11:38|30542.59
21:11:40|30542.59
21:11:40|30542.59
21:11:41|30542.59
21:11:43|30542.59
21:11:43|30542.6
21:11:45|30542.6
21:11:46|30542.59
21:11:47|30542.59
21:11:47|30542.59
21:11:49|30542.59
21:11:49|30542.59
21:11:51|30542.6
21:11:52|30542.59
21:11:52|30542.6
21:11:53|30542.6
21:11:54|30542.59
21:11:55|30542.59
21:11:56|30539.38
21:11:57|30536.73
21:11:59|30536.72
21:12:00|30536.72
21:12:01|30536.73
21:12:02|30531.74
21:12:03|30531.74
21:12:04|30531.73
21:12:05|30531.73
21:12:06|30531.74
21:12:07|30531.74
21:12:08|30531.73
21:12:09|30537.06
21:12:10|30537.05
21:12:11|30537.06
21:12:12|30537.05
21:12:13|30537.05
21:12:14|30537.05
21:12:15|30537.06
21:12:16|30537.06
21:12:17|30537.06
21:12:18|30537.06
21:12:19|30537.05
21:12:20|30537.05
21:12:21|30537.06
21:12:22|30537.05
21:12:23|30537.06
21:12:24|30537.06
21:12:26|30537.06
21:12:27|30537.06
21:12:27|30535.74
21:12:28|30535.53
21:12:30|30535.52
21:12:31|30535.52
21:12:31|30535.52
21:12:32|30534.
21:12:34|30534.01
21:12:35|30534.01
21:12:35|30534.
21:12:37|30534.01
21:12:37|30534.
21:12:39|30534.
21:12:40|30534.01
21:12:40|30534.
21:12:41|30534.
21:12:43|30533.15
21:12:44|30533.09
21:12:45|30533.08
21:12:46|30533.03
21:12:46|30533.04
21:12:47|30533.02
21:12:48|30533.03
21:12:50|30533.02
21:12:50|30533.02
21:12:51|30533.02
21:12:52|30533.02
21:12:54|30533.02
21:12:54|30532.98
21:12:56|30532.25
21:12:57|30532.25
21:12:58|30531.95
21:12:59|30531.95
21:13:00|30531.96
21:13:00|30531.95
21:13:02|30531.96
21:13:03|30531.95
21:13:04|30531.95
21:13:05|30531.95
21:13:06|30531.95
21:13:07|30531.38
21:13:08|30531.38
21:13:09|30531.36
21:13:10|30531.36
21:13:10|30530.34
21:13:12|30528.9
21:13:13|30528.9
21:13:14|30528.91
21:13:15|30528.91
21:13:16|30528.91
21:13:17|30528.9
21:13:18|30528.91
21:13:19|30528.9
21:13:20|30528.91
21:13:20|30528.91
21:13:22|30528.9
21:13:22|30528.9
21:13:24|30528.9
21:13:25|30528.91
21:13:26|30528.9
21:13:27|30528.9
21:13:28|30528.91
21:13:29|30528.91
21:13:31|30528.9
21:13:31|30528.9
21:13:32|30528.9
21:13:33|30528.9
21:13:34|30528.9
21:13:35|30528.9
21:13:37|30528.9
21:13:38|30528.91
21:13:39|30528.91
21:13:40|30528.9
21:13:41|30528.9
21:13:42|30528.91
21:13:43|30528.91
21:13:44|30528.9
21:13:46|30528.9
21:13:46|30528.9
21:13:47|30528.9
21:13:48|30528.91
21:13:49|30528.9
21:13:50|30528.9
21:13:51|30528.9
21:13:52|30528.91
21:13:53|30528.9
21:13:54|30528.9
21:13:55|30528.9
21:13:57|30528.9
21:13:57|30528.9
21:13:58|30528.9
21:13:59|30528.9
21:14:00|30528.9
21:14:01|30528.91
21:14:02|30528.91
21:14:03|30528.9
21:14:04|30528.91
21:14:05|30528.91
21:14:06|30528.9
21:14:08|30528.9
21:14:08|30528.9
21:14:09|30528.01
21:14:10|30528.
21:14:11|30528.01
21:14:12|30528.
21:14:13|30528.
21:14:14|30528.01
21:14:15|30528.
21:14:16|30528.
21:14:17|30528.
21:14:19|30526.31
21:14:19|30526.3
21:14:20|30526.31
21:14:21|30526.3
21:14:22|30526.31
21:14:23|30526.3
21:14:24|30526.3
21:14:25|30526.31
21:14:27|30526.3
21:14:27|30526.3
21:14:29|30526.3
21:14:30|30526.3
21:14:31|30526.3
21:14:33|30526.3
21:14:33|30526.3
21:14:34|30524.73
21:14:35|30524.74
21:14:37|30522.24
21:14:38|30522.24
21:14:38|30522.24
21:14:40|30522.24
21:14:41|30522.23
21:14:42|30522.23
21:14:43|30522.23
21:14:43|30522.23
21:14:45|30522.24
21:14:46|30522.23
21:14:47|30522.23
21:14:48|30522.23
21:14:49|30522.24
21:14:50|30522.23
21:14:51|30522.23
21:14:52|30522.23
21:14:53|30522.23
21:14:54|30522.23
21:14:55|30522.24
21:14:56|30522.24
21:14:57|30522.23
21:14:58|30522.24
21:14:59|30522.24
21:15:00|30522.24
21:15:01|30522.24
21:15:02|30522.23
21:15:03|30522.23
21:15:04|30522.23
21:15:05|30522.23
21:15:06|30522.23
21:15:07|30522.23
21:15:08|30522.24
21:15:09|30522.23
21:15:10|30522.24
21:15:11|30522.23
21:15:12|30522.19
21:15:13|30522.2
21:15:14|30522.19
21:15:15|30522.2
21:15:16|30522.19
21:15:17|30522.19
21:15:18|30522.09
21:15:19|30522.08
21:15:20|30522.09
21:15:21|30522.08
21:15:22|30522.09
21:15:23|30520.25
21:15:24|30520.26
21:15:25|30520.26
21:15:26|30520.25
21:15:27|30520.26
21:15:29|30520.25
21:15:30|30518.3
21:15:31|30518.31
21:15:32|30518.3
21:15:33|30518.31
21:15:34|30518.3
21:15:35|30518.3
21:15:36|30513.11
21:15:37|30512.58
21:15:38|30510.19
21:15:39|30510.19
21:15:39|30510.2
21:15:40|30510.2
21:15:42|30510.2
21:15:43|30510.19
21:15:43|30510.09
21:15:44|30510.09
21:15:45|30510.08
21:15:47|30510.19
21:15:48|30510.19
21:15:49|30510.19
21:15:50|30510.19
21:15:51|30510.19
21:15:52|30510.19
21:15:53|30510.19
21:15:55|30510.19
21:15:55|30510.18
21:15:56|30510.18
21:15:57|30510.19
21:15:58|30510.18
21:15:59|30510.18
21:16:00|30511.99
21:16:01|30513.68
21:16:02|30513.67
21:16:03|30513.67
21:16:04|30513.68
21:16:05|30513.67
21:16:06|30513.67
21:16:07|30513.68
21:16:08|30513.68
21:16:09|30513.68
21:16:10|30513.68
21:16:11|30513.67
21:16:12|30513.68
21:16:13|30513.68
21:16:14|30513.68
21:16:15|30513.68
21:16:16|30513.67
21:16:17|30513.67
21:16:18|30513.67
21:16:19|30513.67
21:16:20|30513.67
21:16:21|30513.68
21:16:22|30513.67
21:16:23|30513.67
21:16:24|30513.67
21:16:25|30513.68
21:16:26|30513.67
21:16:27|30513.68
21:16:28|30513.67
21:16:30|30513.67
21:16:31|30513.68
21:16:32|30513.67
21:16:32|30513.68
21:16:34|30513.67
21:16:35|30513.67
21:16:36|30513.68
21:16:37|30513.67
21:16:38|30513.68
21:16:39|30513.67
21:16:40|30513.67
21:16:41|30513.68
21:16:42|30513.68
21:16:43|30513.68
21:16:44|30513.67
21:16:45|30513.68
21:16:46|30513.67
21:16:47|30513.68
21:16:48|30513.67
21:16:49|30513.67
21:16:50|30513.68
21:16:51|30513.68
21:16:52|30513.68
21:16:53|30513.68
21:16:54|30513.68
21:16:55|30513.67
21:16:56|30513.68
21:16:57|30516.
21:16:58|30515.99
21:16:59|30515.99
21:17:00|30516.
21:17:01|30515.99
21:17:02|30516.
21:17:03|30515.99
21:17:04|30515.99
21:17:05|30515.99
21:17:06|30516.
21:17:08|30516.
21:17:08|30516.
21:17:09|30515.99
21:17:10|30516.
21:17:11|30516.
21:17:12|30515.99
21:17:13|30516.
21:17:14|30518.39
21:17:15|30518.39
21:17:16|30518.39
21:17:17|30518.39
21:17:18|30518.39
21:17:19|30518.39
21:17:21|30518.39
21:17:21|30518.38
21:17:22|30518.39
21:17:23|30518.38
21:17:24|30518.38
21:17:25|30518.39
21:17:26|30518.39
21:17:27|30518.39
21:17:28|30518.38
21:17:30|30518.39
21:17:31|30518.39
21:17:32|30518.39
21:17:33|30518.39
21:17:34|30518.38
21:17:35|30518.38
21:17:36|30518.38
21:17:38|30518.38
21:17:38|30518.38
21:17:39|30518.38
21:17:41|30518.66
21:17:41|30518.66
21:17:43|30518.65
21:17:43|30518.65
21:17:45|30518.65
21:17:46|30518.66
21:17:46|30520.3
21:17:47|30520.3
21:17:49|30520.3
21:17:50|30520.31
21:17:51|30520.31
21:17:52|30520.3
21:17:53|30520.31
21:17:54|30520.3
21:17:55|30520.31
21:17:56|30520.31
21:17:57|30520.3
21:17:58|30520.3
21:17:59|30520.31
21:18:00|30520.94
21:18:01|30522.
21:18:02|30522.23
21:18:03|30522.24
21:18:04|30522.23
21:18:05|30524.49
21:18:06|30524.49
21:18:07|30524.48
21:18:08|30524.48
21:18:09|30524.48
21:18:10|30524.48
21:18:11|30524.48
21:18:13|30524.48
21:18:13|30524.49
21:18:14|30524.49
21:18:15|30524.49
21:18:16|30524.48
21:18:17|30524.49
21:18:18|30524.49
21:18:20|30524.48
21:18:20|30524.48
21:18:21|30524.48
21:18:23|30524.48
21:18:24|30524.48
21:18:24|30524.48
21:18:25|30524.48
21:18:26|30524.48
21:18:27|30524.49
21:18:29|30524.49
21:18:30|30524.48
21:18:31|30524.49
21:18:32|30524.49
21:18:34|30524.48
21:18:34|30524.48
21:18:36|30524.48
21:18:37|30524.49
21:18:38|30524.49
21:18:39|30524.48
21:18:41|30524.48
21:18:41|30524.48
21:18:42|30524.48
21:18:43|30524.49
21:18:44|30524.48
21:18:46|30524.48
21:18:47|30524.48
21:18:48|30524.49
21:18:49|30524.49
21:18:50|30524.48
21:18:51|30524.49
21:18:52|30524.49
21:18:52|30524.49
21:18:54|30524.48
21:18:54|30524.48
21:18:55|30524.49
21:18:56|30524.48
21:18:58|30524.48
21:18:59|30524.49
21:19:00|30524.48
21:19:01|30524.48
21:19:02|30524.48
21:19:03|30524.49
21:19:03|30524.49
21:19:04|30525.99
21:19:05|30525.99
21:19:07|30526.
21:19:07|30525.99
21:19:09|30526.
21:19:10|30525.99
21:19:10|30525.99
21:19:11|30525.99
21:19:12|30526.
21:19:13|30526.
21:19:14|30525.99
21:19:16|30526.
21:19:16|30525.99
21:19:17|30525.99
21:19:19|30525.99
21:19:19|30525.99
21:19:20|30525.99
21:19:21|30526.
21:19:22|30525.99
21:19:23|30525.99
21:19:25|30525.99
21:19:26|30526.
21:19:27|30525.99
21:19:27|30525.99
21:19:28|30526.
21:19:30|30525.99
21:19:30|30526.
21:19:32|30525.99
21:19:33|30525.99
21:19:34|30525.99
21:19:35|30526.
21:19:36|30525.99
21:19:38|30525.99
21:19:39|30526.
21:19:39|30525.99
21:19:41|30525.99
21:19:42|30526.
21:19:42|30525.99
21:19:44|30525.99
21:19:44|30526.
21:19:46|30525.99
21:19:47|30525.99
21:19:48|30525.99
21:19:48|30526.
21:19:50|30525.99
21:19:51|30526.
21:19:52|30526.
21:19:53|30525.99
21:19:54|30526.
21:19:55|30525.99
21:19:56|30526.
21:19:57|30526.
21:19:58|30525.99
21:19:59|30525.99
21:20:00|30526.
21:20:01|30525.99
21:20:02|30525.99
21:20:03|30526.
21:20:04|30525.99
21:20:05|30525.99
21:20:06|30525.99
21:20:07|30525.99
21:20:08|30525.99
21:20:09|30525.99
21:20:10|30525.99
21:20:11|30526.
21:20:12|30526.
21:20:13|30525.99
21:20:14|30525.99
21:20:15|30525.99
21:20:16|30525.99
21:20:17|30526.
21:20:18|30525.99
21:20:19|30525.99
21:20:20|30525.99
21:20:22|30525.99
21:20:22|30526.
21:20:23|30525.99
21:20:24|30525.99
21:20:25|30526.
21:20:26|30526.
21:20:27|30525.99
21:20:28|30525.99
21:20:29|30526.
21:20:30|30526.
21:20:31|30525.99
21:20:32|30525.99
21:20:34|30525.99
21:20:35|30525.99
21:20:36|30525.99
21:20:37|30525.99
21:20:38|30525.99
21:20:39|30525.99
21:20:40|30526.
21:20:41|30526.
21:20:42|30525.99
21:20:43|30526.
21:20:44|30526.
21:20:45|30525.99
21:20:46|30526.
21:20:47|30526.
21:20:48|30525.99
21:20:50|30525.99
21:20:50|30525.99
21:20:51|30526.
21:20:52|30526.
21:20:53|30525.99
21:20:54|30525.99
21:20:55|30526.
21:20:57|30526.
21:20:57|30526.
21:20:58|30525.99
21:21:00|30526.
21:21:01|30526.
21:21:02|30526.
21:21:03|30525.99
21:21:04|30525.99
21:21:04|30525.99
21:21:06|30525.99
21:21:06|30525.99
21:21:07|30525.99
21:21:08|30525.99
21:21:09|30525.99
21:21:11|30525.99
21:21:11|30525.99
21:21:12|30525.99
21:21:14|30525.99
21:21:15|30526.
21:21:16|30525.99
21:21:16|30525.99
21:21:18|30525.99
21:21:19|30526.
21:21:19|30525.99
21:21:21|30526.
21:21:22|30525.99
21:21:23|30526.
21:21:24|30522.24
21:21:25|30522.25
21:21:26|30522.24
21:21:27|30522.24
21:21:27|30522.24
21:21:29|30522.24
21:21:29|30522.24
21:21:31|30522.24
21:21:31|30522.24
21:21:32|30522.24
21:21:34|30522.24
21:21:35|30522.25
21:21:37|30522.25
21:21:37|30522.25
21:21:39|30522.24
21:21:39|30522.25
21:21:40|30522.24
21:21:41|30522.24
21:21:43|30522.24
21:21:44|30522.24
21:21:45|30522.25
21:21:45|30522.24
21:21:47|30522.25
21:21:48|30522.25
21:21:48|30522.24
21:21:50|30522.24
21:21:51|30522.24
21:21:52|30522.24
21:21:53|30522.24
21:21:53|30522.24
21:21:55|30522.24
21:21:56|30522.24
21:21:57|30522.24
21:21:58|30522.25
21:21:59|30522.24
21:22:00|30522.24
21:22:01|30522.25
21:22:02|30522.24
21:22:03|30522.24
21:22:04|30522.24
21:22:05|30522.25
21:22:06|30522.25
21:22:06|30522.24
21:22:07|30522.24
21:22:09|30522.24
21:22:10|30522.24
21:22:10|30522.24
21:22:12|30522.24
21:22:13|30522.25
21:22:14|30522.25
21:22:14|30522.24
21:22:15|30522.24
21:22:16|30522.13
21:22:18|30522.13
21:22:18|30522.13
21:22:19|30522.12
21:22:21|30522.13
21:22:22|30516.
21:22:22|30516.
21:22:23|30516.
21:22:25|30516.
21:22:26|30516.01
21:22:27|30516.
21:22:28|30516.01
21:22:29|30516.
21:22:29|30516.
21:22:31|30516.
21:22:32|30516.
21:22:33|30516.
21:22:33|30516.01
21:22:34|30516.
21:22:36|30516.
21:22:37|30516.
21:22:38|30516.
21:22:39|30516.
21:22:40|30516.
21:22:41|30516.01
21:22:42|30516.
21:22:43|30515.99
21:22:44|30515.99
21:22:45|30516.
21:22:47|30516.
21:22:47|30515.99
21:22:48|30516.
21:22:50|30516.
21:22:51|30516.
21:22:51|30515.99
21:22:53|30516.
21:22:54|30516.
21:22:55|30519.85
21:22:56|30519.85
21:22:57|30519.86
21:22:58|30519.85
21:22:59|30519.85
21:23:00|30519.85
21:23:01|30519.86
21:23:02|30519.86
21:23:03|30519.85
21:23:04|30519.85
21:23:05|30519.85
21:23:06|30519.85
21:23:07|30519.85
21:23:08|30519.85
21:23:09|30519.85
21:23:10|30519.85
21:23:11|30519.86
21:23:12|30519.85
21:23:13|30519.85
21:23:14|30519.85
21:23:15|30519.86
21:23:16|30519.85
21:23:17|30519.85
21:23:19|30519.85
21:23:19|30519.85
21:23:20|30519.85
21:23:21|30519.85
21:23:22|30519.86
21:23:23|30519.86
21:23:24|30519.86
21:23:25|30519.85
21:23:26|30519.86
21:23:27|30519.85
21:23:28|30519.85
21:23:29|30519.86
21:23:30|30519.85
21:23:32|30519.86
21:23:32|30519.85
21:23:33|30519.85
21:23:34|30519.85
21:23:35|30519.86
21:23:36|30519.85
21:23:37|30519.85
21:23:38|30519.85
21:23:39|30519.86
21:23:40|30519.86
21:23:42|30519.86
21:23:43|30519.85
21:23:44|30519.85
21:23:45|30519.86
21:23:46|30519.86
21:23:47|30519.86
21:23:48|30519.86
21:23:49|30519.86
21:23:50|30519.86
21:23:51|30519.86
21:23:52|30519.86
21:23:53|30519.85
21:23:54|30519.86
21:23:55|30519.86
21:23:56|30519.86
21:23:57|30519.85
21:23:58|30519.86
21:23:59|30519.86
21:24:00|30519.85
21:24:01|30519.86
21:24:02|30519.86
21:24:03|30519.86
21:24:04|30519.86
21:24:05|30519.85
21:24:06|30520.5
21:24:07|30521.35
21:24:08|30521.36
21:24:09|30521.36
21:24:10|30521.36
21:24:11|30521.35
21:24:12|30521.36
21:24:13|30521.35
21:24:14|30521.35
21:24:15|30521.36
21:24:16|30521.35
21:24:17|30521.35
21:24:18|30521.36
21:24:19|30521.36
21:24:20|30521.35
21:24:21|30521.39
21:24:22|30522.11
21:24:23|30522.12
21:24:24|30522.11
21:24:25|30522.12
21:24:26|30522.12
21:24:27|30522.11
21:24:28|30522.11
21:24:29|30522.12
21:24:30|30522.11
21:24:31|30522.12
21:24:32|30522.12
21:24:33|30522.12
21:24:34|30522.12
21:24:35|30522.12
21:24:37|30522.12
21:24:38|30522.12
21:24:39|30522.11
21:24:40|30522.11
21:24:41|30522.11
21:24:42|30522.11
21:24:43|30522.12
21:24:44|30522.12
21:24:45|30522.11
21:24:46|30522.11
21:24:47|30522.12
21:24:48|30522.12
21:24:49|30522.11
21:24:50|30522.11
21:24:51|30522.11
21:24:52|30522.11
21:24:53|30522.11
21:24:54|30522.11
21:24:55|30522.11
21:24:56|30522.11
21:24:57|30522.11
21:24:58|30522.11
21:24:59|30522.11
21:25:00|30522.12
21:25:01|30522.11
21:25:02|30522.11
21:25:03|30522.11
21:25:04|30522.11
21:25:05|30522.12
21:25:06|30522.12
21:25:07|30522.12
21:25:08|30522.12
21:25:09|30522.11
21:25:11|30522.12
21:25:11|30522.12
21:25:13|30522.12
21:25:13|30522.11
21:25:15|30522.11
21:25:15|30522.11
21:25:17|30522.12
21:25:18|30522.12
21:25:18|30522.12
21:25:20|30522.11
21:25:21|30522.11
21:25:21|30522.11
21:25:22|30522.11
21:25:24|30522.11
21:25:24|30522.11
21:25:25|30522.11
21:25:26|30522.11
21:25:28|30522.11
21:25:29|30522.11
21:25:30|30522.12
21:25:30|30522.11
21:25:32|30522.12
21:25:32|30522.11
21:25:33|30522.12
21:25:34|30522.11
21:25:35|30522.11
21:25:36|30522.11
21:25:37|30522.11
21:25:39|30522.11
21:25:40|30522.11
21:25:40|30522.12
21:25:42|30522.11
21:25:43|30522.12
21:25:45|30522.12
21:25:45|30522.11
21:25:46|30522.12
21:25:47|30522.12
21:25:48|30522.11
21:25:49|30522.12
21:25:50|30522.12
21:25:51|30522.11
21:25:52|30522.11
21:25:53|30522.11
21:25:54|30522.11
21:25:55|30522.11
21:25:56|30522.11
21:25:57|30525.73
21:25:58|30525.98
21:25:59|30525.98
21:26:00|30525.99
21:26:01|30525.98
21:26:02|30525.98
21:26:03|30525.98
21:26:04|30525.98
21:26:05|30525.98
21:26:06|30525.98
21:26:07|30525.98
21:26:08|30525.99
21:26:09|30525.98
21:26:10|30525.99
21:26:11|30525.98
21:26:12|30525.98
21:26:13|30525.99
21:26:14|30525.98
21:26:15|30525.98
21:26:16|30525.98
21:26:17|30525.98
21:26:18|30525.98
21:26:19|30525.99
21:26:20|30525.99
21:26:21|30525.99
21:26:22|30525.99
21:26:23|30525.99
21:26:24|30525.99
21:26:25|30525.98
21:26:26|30525.98
21:26:27|30525.99
21:26:28|30525.98
21:26:29|30525.99
21:26:30|30525.98
21:26:31|30525.98
21:26:32|30525.98
21:26:33|30525.98
21:26:34|30525.98
21:26:35|30525.99
21:26:36|30525.98
21:26:37|30525.98
21:26:39|30525.98
21:26:39|30525.98
21:26:41|30525.98
21:26:42|30525.98
21:26:43|30525.98
21:26:44|30525.99
21:26:46|30525.98
21:26:46|30525.99
21:26:47|30525.99
21:26:48|30525.98
21:26:49|30525.98
21:26:50|30525.98
21:26:51|30525.99
21:26:52|30525.99
21:26:53|30525.99
21:26:54|30525.98
21:26:55|30525.98
21:26:56|30525.98
21:26:57|30525.98
21:26:58|30525.98
21:26:59|30525.98
21:27:00|30525.98
21:27:01|30525.98
21:27:02|30525.99
21:27:03|30525.99
21:27:04|30525.98
21:27:05|30525.99
21:27:06|30525.99
21:27:07|30525.99
21:27:08|30525.99
21:27:09|30525.99
21:27:10|30525.99
21:27:11|30525.98
21:27:12|30525.99
21:27:13|30525.98
21:27:14|30525.98
21:27:15|30525.98
21:27:16|30525.98
21:27:17|30525.98
21:27:18|30525.98
21:27:20|30525.98
21:27:21|30525.98
21:27:22|30525.98
21:27:22|30525.98
21:27:23|30525.98
21:27:25|30525.98
21:27:25|30525.98
21:27:26|30525.98
21:27:27|30525.98
21:27:29|30525.98
21:27:29|30525.98
21:27:30|30525.98
21:27:31|30525.98
21:27:32|30525.99
21:27:33|30525.98
21:27:34|30525.98
21:27:35|30525.98
21:27:36|30525.98
21:27:37|30525.98
21:27:39|30525.98
21:27:40|30525.98
21:27:40|30525.98
21:27:41|30525.98
21:27:43|30525.98
21:27:44|30525.98
21:27:45|30525.98
21:27:46|30525.99
21:27:46|30525.99
21:27:48|30525.98
21:27:49|30525.99
21:27:50|30525.98
21:27:51|30525.98
21:27:52|30525.99
21:27:53|30525.99
21:27:54|30525.99
21:27:54|30525.98
21:27:56|30525.99
21:27:56|30525.99
21:27:58|30525.99
21:27:58|30525.98
21:28:00|30525.99
21:28:01|30525.99
21:28:01|30525.98
21:28:03|30525.98
21:28:03|30525.98
21:28:04|30525.98
21:28:06|30525.99
21:28:07|30525.98
21:28:07|30525.98
21:28:09|30525.99
21:28:09|30525.99
21:28:11|30526.46
21:28:11|30526.46
21:28:13|30526.47
21:28:14|30526.47
21:28:15|30526.47
21:28:16|30526.46
21:28:17|30526.46
21:28:18|30526.46
21:28:19|30526.46
21:28:20|30526.46
21:28:21|30526.47
21:28:22|30526.47
21:28:23|30526.46
21:28:24|30526.47
21:28:25|30526.47
21:28:26|30526.47
21:28:27|30526.46
21:28:28|30526.46
21:28:28|30526.46
21:28:30|30526.47
21:28:31|30526.46
21:28:32|30526.46
21:28:33|30526.46
21:28:34|30526.46
21:28:35|30526.46
21:28:36|30526.46
21:28:37|30526.46
21:28:38|30526.46
21:28:39|30526.46
21:28:40|30526.47
21:28:41|30526.47
21:28:43|30526.47
21:28:44|30526.46
21:28:44|30526.47
21:28:45|30528.
21:28:47|30527.99
21:28:48|30527.99
21:28:48|30527.99
21:28:50|30528.
21:28:50|30527.99
21:28:52|30527.99
21:28:53|30527.99
21:28:54|30527.99
21:28:55|30527.99
21:28:56|30526.46
21:28:57|30526.46
21:28:58|30526.46
21:28:59|30526.46
21:29:00|30526.46
21:29:00|30526.47
21:29:02|30526.46
21:29:03|30526.46
21:29:04|30526.46
21:29:05|30526.46
21:29:06|30526.47
21:29:07|30526.46
21:29:08|30526.46
21:29:09|30526.47
21:29:10|30526.47
21:29:11|30526.46
21:29:12|30526.47
21:29:12|30526.47
21:29:14|30526.46
21:29:15|30526.47
21:29:16|30526.46
21:29:16|30526.46
21:29:18|30526.46
21:29:19|30526.46
21:29:20|30526.46
21:29:20|30526.47
21:29:22|30526.47
21:29:23|30526.22
21:29:24|30526.22
21:29:25|30526.22
21:29:26|30526.22
21:29:27|30526.22
21:29:28|30526.22
21:29:29|30526.22
21:29:30|30526.22
21:29:31|30526.23
21:29:31|30526.23
21:29:33|30526.22
21:29:34|30526.23
21:29:35|30526.22
21:29:35|30526.23
21:29:37|30526.22
21:29:37|30526.22
21:29:39|30526.22
21:29:39|30526.23
21:29:41|30526.23
21:29:42|30526.22
21:29:43|30526.22
21:29:44|30526.22
21:29:46|30526.23
21:29:46|30526.22
21:29:47|30526.22
21:29:48|30526.23
21:29:50|30526.22
21:29:50|30526.23
21:29:52|30526.22
21:29:52|30526.22
21:29:53|30526.22
21:29:55|30526.22
21:29:56|30526.22
21:29:57|30526.22
21:29:58|30526.22
21:29:59|30526.22
21:30:00|30526.22
21:30:00|30526.22
21:30:01|30526.22
21:30:02|30526.23
21:30:04|30526.22
21:30:05|30526.22
21:30:06|30526.23
21:30:07|30526.23
21:30:08|30526.23
21:30:09|30526.23
21:30:10|30526.22
21:30:11|30526.23
21:30:12|30526.23
21:30:13|30526.22
21:30:14|30526.22
21:30:15|30526.22
21:30:16|30526.23
21:30:17|30526.23
21:30:18|30526.23
21:30:19|30526.22
21:30:20|30526.22
21:30:21|30526.23
21:30:22|30526.22
21:30:23|30526.23
21:30:24|30526.22
21:30:25|30526.22
21:30:26|30526.22
21:30:27|30526.22
21:30:28|30526.22
21:30:29|30526.22
21:30:30|30526.22
21:30:31|30526.22
21:30:32|30526.23
21:30:33|30526.23
21:30:34|30526.22
21:30:35|30526.22
21:30:36|30526.23
21:30:37|30526.23
21:30:38|30526.22
21:30:39|30526.22
21:30:40|30526.23
21:30:41|30526.23
21:30:42|30526.23
21:30:44|30526.22
21:30:44|30526.22
21:30:46|30526.22
21:30:47|30526.23
21:30:48|30526.22
21:30:48|30526.23
21:30:49|30526.23
21:30:51|30526.23
21:30:52|30526.23
21:30:53|30526.22
21:30:53|30526.22
21:30:55|30526.22
21:30:55|30526.22
21:30:56|30526.22
21:30:57|30526.22
21:30:59|30526.23
21:31:00|30526.23
21:31:01|30519.98
21:31:02|30519.97
21:31:03|30519.97
21:31:04|30519.97
21:31:05|30519.97
21:31:05|30519.97
21:31:07|30519.97
21:31:08|30519.97
21:31:08|30519.97
21:31:09|30519.98
21:31:10|30519.97
21:31:12|30519.97
21:31:13|30519.97
21:31:14|30519.98
21:31:15|30519.97
21:31:16|30519.97
21:31:17|30519.97
21:31:18|30519.97
21:31:19|30519.98
21:31:20|30519.97
21:31:21|30519.97
21:31:22|30519.98
21:31:23|30519.98
21:31:24|30519.98
21:31:25|30519.97
21:31:26|30519.97
21:31:27|30519.98
21:31:28|30519.97
21:31:29|30519.97
21:31:30|30519.97
21:31:31|30519.98
21:31:32|30519.98
21:31:33|30519.97
21:31:34|30519.97
21:31:35|30519.97
21:31:36|30519.97
21:31:37|30519.98
21:31:38|30519.97
21:31:39|30519.97
21:31:40|30519.97
21:31:41|30519.98
21:31:42|30519.97
21:31:43|30519.97
21:31:45|30519.97
21:31:46|30519.98
21:31:47|30519.98
21:31:47|30519.98
21:31:48|30519.98
21:31:49|30519.97
21:31:50|30519.98
21:31:52|30519.98
21:31:53|30519.97
21:31:54|30519.97
21:31:55|30519.97
21:31:56|30519.98
21:31:57|30519.98
21:31:58|30519.98
21:31:59|30519.97
21:32:00|30519.97
21:32:01|30519.88
21:32:02|30519.88
21:32:03|30519.88
21:32:05|30519.88
21:32:05|30519.88
21:32:06|30519.87
21:32:07|30519.87
21:32:08|30519.87
21:32:09|30519.86
21:32:10|30519.86
21:32:11|30519.86
21:32:12|30519.86
21:32:13|30519.86
21:32:14|30519.86
21:32:15|30519.87
21:32:16|30519.87
21:32:17|30519.86
21:32:18|30519.86
21:32:19|30519.86
21:32:20|30519.86
21:32:21|30519.87
21:32:22|30519.86
21:32:23|30519.86
21:32:24|30519.86
21:32:25|30519.86
21:32:26|30519.86
21:32:27|30519.86
21:32:28|30519.85
21:32:29|30519.85
21:32:30|30519.85
21:32:31|30519.82
21:32:32|30519.82
21:32:33|30519.59
21:32:34|30519.54
21:32:35|30519.54
21:32:37|30519.16
21:32:38|30519.16
21:32:38|30519.16
21:32:40|30519.16
21:32:41|30519.16
21:32:41|30519.16
21:32:42|30519.16
21:32:43|30519.16
21:32:45|30519.15
21:32:45|30519.15
21:32:47|30519.16
21:32:48|30519.15
21:32:49|30519.15
21:32:50|30519.16
21:32:51|30519.15
21:32:52|30519.16
21:32:53|30519.15
21:32:54|30519.15
21:32:55|30519.16
21:32:56|30519.15
21:32:57|30519.15
21:32:58|30519.15
21:32:59|30519.15
21:33:00|30519.16
21:33:01|30519.15
21:33:02|30519.16
21:33:04|30519.15
21:33:04|30519.15
21:33:05|30519.15
21:33:06|30519.15
21:33:08|30519.15
21:33:09|30519.15
21:33:10|30519.16
21:33:11|30519.15
21:33:12|30519.16
21:33:13|30519.15
21:33:14|30519.16
21:33:15|30519.16
21:33:16|30519.15
21:33:17|30519.15
21:33:18|30519.16
21:33:19|30519.16
21:33:20|30519.15
21:33:21|30519.16
21:33:22|30519.16
21:33:23|30519.15
21:33:24|30519.16
21:33:25|30519.16
21:33:26|30511.3
21:33:27|30511.03
21:33:28|30510.04
21:33:29|30510.04
21:33:30|30510.04
21:33:31|30510.03
21:33:32|30510.03
21:33:33|30510.03
21:33:34|30510.04
21:33:35|30510.03
21:33:36|30510.03
21:33:37|30510.04
21:33:38|30510.03
21:33:39|30510.03
21:33:40|30510.04
21:33:41|30510.04
21:33:42|30510.04
21:33:43|30510.03
21:33:44|30510.01
21:33:45|30510.01
21:33:46|30510.02
21:33:47|30510.01
21:33:48|30510.02
21:33:49|30510.01
21:33:50|30510.02
21:33:51|30510.01
21:33:52|30510.02
21:33:54|30510.02
21:33:54|30510.02
21:33:56|30510.02
21:33:56|30510.02
21:33:58|30510.01
21:33:58|30510.01
21:34:00|30510.01
21:34:01|30510.01
21:34:02|30510.02
21:34:03|30510.01
21:34:04|30510.02
21:34:05|30510.02
21:34:06|30510.01
21:34:07|30510.01
21:34:08|30510.01
21:34:09|30510.01
21:34:10|30510.02
21:34:11|30510.02
21:34:12|30510.02
21:34:13|30510.01
21:34:14|30510.01
21:34:15|30510.02
21:34:16|30510.02
21:34:17|30510.02
21:34:18|30510.02
21:34:19|30510.01
21:34:20|30510.01
21:34:21|30510.02
21:34:22|30510.01
21:34:23|30510.01
21:34:24|30510.01
21:34:25|30510.02
21:34:26|30510.01
21:34:27|30510.01
21:34:28|30510.01
21:34:29|30510.01
21:34:30|30510.01
21:34:31|30510.02
21:34:32|30510.02
21:34:33|30510.02
21:34:34|30510.02
21:34:35|30510.01
21:34:36|30510.01
21:34:37|30510.01
21:34:38|30510.02
21:34:39|30510.02
21:34:40|30510.01
21:34:41|30510.01
21:34:42|30510.01
21:34:43|30510.02
21:34:44|30510.02
21:34:45|30510.01
21:34:46|30510.01
21:34:47|30510.02
21:34:48|30513.07
21:34:50|30513.06
21:34:50|30513.06
21:34:51|30513.06
21:34:52|30513.39
21:34:54|30513.65
21:34:55|30513.65
21:34:56|30513.64
21:34:57|30513.64
21:34:57|30513.65
21:34:59|30515.8
21:34:59|30515.8
21:35:00|30515.8
21:35:01|30515.79
21:35:02|30515.79
21:35:04|30515.8
21:35:05|30515.79
21:35:06|30515.8
21:35:06|30518.08
21:35:08|30518.08
21:35:08|30518.09
21:35:09|30518.08
21:35:11|30518.09
21:35:12|30518.09
21:35:13|30518.09
21:35:14|30518.09
21:35:14|30518.08
21:35:15|30518.08
21:35:17|30518.08
21:35:18|30518.09
21:35:18|30518.09
21:35:19|30518.08
21:35:21|30518.08
21:35:22|30518.08
21:35:23|30518.09
21:35:24|30518.08
21:35:25|30518.09
21:35:26|30518.08
21:35:27|30518.09
21:35:27|30518.08
21:35:29|30518.09
21:35:30|30518.09
21:35:31|30518.09
21:35:32|30518.08
21:35:33|30518.09
21:35:34|30518.08
21:35:35|30518.09
21:35:36|30518.09
21:35:37|30518.09
21:35:38|30518.09
21:35:39|30518.09
21:35:39|30518.08
21:35:40|30518.09
21:35:42|30518.09
21:35:43|30518.09
21:35:44|30518.09
21:35:45|30518.09
21:35:46|30518.09
21:35:47|30518.09
21:35:48|30518.09
21:35:49|30518.09
21:35:50|30518.09
21:35:51|30518.09
21:35:53|30518.08
21:35:54|30518.09
21:35:55|30518.09
21:35:56|30518.09
21:35:58|30518.09
21:35:58|30518.09
21:35:59|30518.09
21:36:01|30518.09
21:36:02|30518.09
21:36:02|30518.09
21:36:04|30518.09
21:36:05|30518.08
21:36:05|30518.09
21:36:07|30518.08
21:36:08|30518.09
21:36:10|30518.09
21:36:10|30518.09
21:36:11|30518.08
21:36:12|30518.08
21:36:13|30518.08
21:36:14|30518.09
21:36:15|30518.09
21:36:16|30518.08
21:36:17|30518.08
21:36:18|30518.08
21:36:19|30518.08
21:36:20|30518.08
21:36:21|30518.08
21:36:22|30518.08
21:36:23|30518.08
21:36:24|30518.09
21:36:25|30518.08
21:36:26|30518.08
21:36:27|30518.08
21:36:28|30518.09
21:36:29|30518.08
21:36:30|30518.09
21:36:31|30518.08
21:36:32|30518.08
21:36:34|30518.08
21:36:34|30518.08
21:36:35|30518.08
21:36:37|30518.08
21:36:38|30518.09
21:36:39|30518.08
21:36:40|30518.08
21:36:41|30518.08
21:36:42|30518.08
21:36:42|30514.43
21:36:44|30514.43
21:36:45|30514.43
21:36:45|30514.43
21:36:47|30514.42
21:36:47|30514.43
21:36:49|30514.42
21:36:50|30514.43
21:36:51|30514.42
21:36:52|30514.42
21:36:53|30513.53
21:36:54|30513.38
21:36:55|30513.38
21:36:56|30513.38
21:36:57|30513.39
21:36:59|30513.39
21:36:59|30513.38
21:37:01|30512.18
21:37:01|30512.17
21:37:03|30512.18
21:37:04|30512.18
21:37:05|30512.17
21:37:06|30512.18
21:37:07|30512.17
21:37:09|30512.18
21:37:09|30512.18
21:37:10|30512.18
21:37:11|30512.18
21:37:12|30512.18
21:37:13|30512.18
21:37:14|30512.18
21:37:15|30512.18
21:37:16|30512.18
21:37:18|30512.18
21:37:18|30512.18
21:37:19|30512.18
21:37:20|30512.18
21:37:22|30512.17
21:37:23|30512.17
21:37:23|30512.18
21:37:24|30512.18
21:37:26|30512.18
21:37:27|30512.18
21:37:27|30512.18
21:37:28|30512.18
21:37:30|30512.17
21:37:30|30512.18
21:37:32|30512.18
21:37:33|30512.18
21:37:33|30512.18
21:37:34|30512.17
21:37:35|30512.18
21:37:37|30512.18
21:37:37|30512.17
21:37:39|30512.17
21:37:40|30512.17
21:37:40|30512.17
21:37:41|30512.17
21:37:42|30512.18
21:37:43|30512.18
21:37:44|30512.18
21:37:46|30512.18
21:37:47|30512.18
21:37:47|30512.17
21:37:48|30512.18
21:37:50|30512.18
21:37:50|30512.18
21:37:52|30512.17
21:37:53|30512.18
21:37:54|30512.17
21:37:55|30512.17
21:37:56|30512.17
21:37:57|30512.18
21:37:58|30512.18
21:37:59|30512.18
21:38:00|30512.18
21:38:02|30512.18
21:38:02|30512.18
21:38:03|30512.18
21:38:04|30512.18
21:38:05|30512.17
21:38:06|30512.17
21:38:07|30512.18
21:38:08|30512.17
21:38:09|30512.17
21:38:10|30512.17
21:38:11|30512.17
21:38:12|30512.18
21:38:13|30512.17
21:38:14|30512.18
21:38:15|30512.18
21:38:16|30512.17
21:38:17|30512.18
21:38:18|30512.18
21:38:20|30512.18
21:38:21|30512.18
21:38:22|30512.17
21:38:22|30512.17
21:38:24|30512.18
21:38:25|30512.17
21:38:25|30512.17
21:38:26|30512.17
21:38:27|30512.17
21:38:29|30512.18
21:38:29|30512.18
21:38:30|30512.18
21:38:31|30512.18
21:38:32|30512.18
21:38:33|30512.18
21:38:34|30512.18
21:38:36|30512.18
21:38:36|30512.17
21:38:37|30512.18
21:38:38|30512.17
21:38:39|30512.18
21:38:40|30512.17
21:38:42|30512.18
21:38:42|30512.18
21:38:44|30512.18
21:38:44|30512.18
21:38:45|30512.18
21:38:46|30512.17
21:38:47|30512.17
21:38:49|30512.17
21:38:50|30512.17
21:38:51|30512.17
21:38:52|30512.17
21:38:53|30512.18
21:38:55|30512.18
21:38:55|30512.17
21:38:56|30512.17
21:38:57|30512.18
21:38:58|30512.17
21:38:59|30512.18
21:39:01|30512.17
21:39:02|30512.17
21:39:03|30512.18
21:39:05|30512.18
21:39:05|30512.18
21:39:06|30512.18
21:39:07|30512.18
21:39:08|30512.18
21:39:09|30512.17
21:39:10|30512.17
21:39:11|30512.18
21:39:12|30512.18
21:39:13|30512.17
21:39:14|30512.18
21:39:15|30512.18
21:39:17|30512.18
21:39:18|30512.18
21:39:19|30512.17
21:39:19|30512.18
21:39:20|30512.18
21:39:22|30512.18
21:39:22|30512.18
21:39:23|30512.18
21:39:24|30512.17
21:39:25|30512.18
21:39:26|30512.17
21:39:28|30512.18
21:39:29|30512.18
21:39:30|30512.18
21:39:30|30512.18
21:39:32|30512.17
21:39:32|30512.17
21:39:34|30512.17
21:39:35|30512.17
21:39:35|30512.18
21:39:37|30512.17
21:39:38|30512.17
21:39:38|30512.17
21:39:40|30512.17
21:39:41|30512.17
21:39:42|30512.18
21:39:43|30512.17
21:39:43|30512.18
21:39:44|30512.17
21:39:46|30512.17
21:39:47|30512.18
21:39:47|30512.18
21:39:49|30512.18
21:39:50|30512.18
21:39:51|30512.18
21:39:52|30512.18
21:39:52|30512.18
21:39:54|30512.18
21:39:55|30512.18
21:39:56|30512.18
21:39:57|30512.17
21:39:58|30512.17
21:39:59|30518.01
21:40:01|30518.08
21:40:01|30518.09
21:40:02|30518.08
21:40:03|30518.08
21:40:04|30518.09
21:40:05|30518.09
21:40:06|30518.09
21:40:08|30518.09
21:40:08|30518.09
21:40:09|30518.09
21:40:10|30518.09
21:40:12|30518.09
21:40:13|30518.09
21:40:13|30518.08
21:40:14|30518.09
21:40:15|30518.09
21:40:17|30518.09
21:40:18|30518.09
21:40:18|30518.09
21:40:20|30518.08
21:40:20|30518.08
21:40:22|30518.08
21:40:22|30518.08
21:40:23|30518.08
21:40:24|30518.08
21:40:26|30518.08
21:40:26|30518.08
21:40:28|30518.08
21:40:28|30518.08
21:40:30|30518.08
21:40:31|30518.08
21:40:32|30518.08
21:40:33|30518.08
21:40:33|30518.08
21:40:34|30518.08
21:40:35|30518.08
21:40:37|30518.08
21:40:37|30518.09
21:40:39|30518.09
21:40:39|30518.09
21:40:40|30518.09
21:40:41|30518.09
21:40:43|30518.08
21:40:43|30518.08
21:40:44|30518.08
21:40:46|30518.09
21:40:46|30518.08
21:40:48|30518.08
21:40:48|30518.08
21:40:50|30518.08
21:40:50|30518.08
21:40:51|30518.09
21:40:53|30518.09
21:40:54|30518.08
21:40:55|30518.08
21:40:56|30518.08
21:40:57|30518.09
21:40:58|30518.08
21:40:59|30518.08
21:41:00|30518.09
21:41:01|30518.08
21:41:02|30518.08
21:41:04|30518.08
21:41:04|30518.08
21:41:05|30518.08
21:41:06|30518.08
21:41:07|30518.08
21:41:08|30518.08
21:41:09|30518.09
21:41:10|30518.08
21:41:11|30518.09
21:41:12|30518.09
21:41:13|30518.08
21:41:14|30518.09
21:41:16|30518.08
21:41:17|30518.08
21:41:17|30518.09
21:41:18|30518.08
21:41:19|30518.08
21:41:20|30518.08
21:41:22|30518.09
21:41:22|30518.09
21:41:23|30518.09
21:41:25|30518.09
21:41:26|30518.08
21:41:26|30518.08
21:41:27|30518.08
21:41:29|30518.08
21:41:29|30518.08
21:41:31|30518.08
21:41:32|30518.08
21:41:32|30518.08
21:41:34|30518.08
21:41:34|30518.08
21:41:35|30518.09
21:41:37|30518.08
21:41:37|30518.08
21:41:38|30518.08
21:41:40|30518.09
21:41:40|30521.56
21:41:41|30524.18
21:41:43|30524.18
21:41:43|30524.18
21:41:44|30524.18
21:41:46|30524.18
21:41:46|30524.18
21:41:47|30524.18
21:41:49|30524.18
21:41:49|30524.18
21:41:50|30524.18
21:41:52|30524.18
21:41:52|30524.18
21:41:53|30524.18
21:41:54|30524.17
21:41:56|30526.22
21:41:57|30526.35
21:41:58|30527.22
21:41:59|30527.22
21:42:00|30527.22
21:42:01|30527.23
21:42:02|30527.23
21:42:03|30527.23
21:42:04|30527.23
21:42:06|30527.23
21:42:06|30527.23
21:42:07|30527.23
21:42:08|30527.23
21:42:10|30527.23
21:42:10|30527.23
21:42:11|30527.23
21:42:12|30527.23
21:42:13|30527.22
21:42:14|30527.23
21:42:15|30527.22
21:42:16|30527.23
21:42:17|30527.22
21:42:18|30527.22
21:42:19|30527.23
21:42:20|30527.22
21:42:21|30527.23
21:42:22|30527.23
21:42:23|30527.23
21:42:24|30527.23
21:42:25|30527.22
21:42:26|30527.22
21:42:27|30527.23
21:42:28|30527.22
21:42:29|30527.22
21:42:30|30527.23
21:42:31|30527.23
21:42:33|30527.23
21:42:33|30527.22
21:42:34|30527.22
21:42:35|30527.22
21:42:36|30527.23
21:42:37|30527.22
21:42:39|30527.22
21:42:40|30527.22
21:42:40|30527.23
21:42:42|30527.23
21:42:42|30527.22
21:42:43|30527.23
21:42:45|30527.22
21:42:45|30527.23
21:42:47|30527.23
21:42:48|30527.22
21:42:48|30527.22
21:42:49|30527.22
21:42:50|30527.23
21:42:52|30527.23
21:42:52|30527.22
21:42:54|30527.22
21:42:54|30527.22
21:42:55|30527.22
21:42:57|30527.23
21:42:58|30527.22
21:42:59|30527.23
21:43:00|30527.22
21:43:01|30527.22
21:43:02|30527.22
21:43:03|30527.22
21:43:04|30527.23
21:43:05|30527.22
21:43:06|30527.23
21:43:07|30527.22
21:43:09|30527.23
21:43:10|30527.23
21:43:10|30527.22
21:43:11|30527.22
21:43:12|30527.22
21:43:13|30527.23
21:43:14|30527.22
21:43:15|30527.23
21:43:16|30527.23
21:43:17|30527.22
21:43:18|30527.23
21:43:19|30527.23
21:43:20|30527.23
21:43:22|30527.23
21:43:22|30527.23
21:43:23|30527.23
21:43:24|30527.22
21:43:25|30527.22
21:43:26|30527.22
21:43:27|30527.23
21:43:28|30527.23
21:43:29|30527.23
21:43:30|30527.23
21:43:32|30527.64
21:43:33|30527.64
21:43:34|30527.63
21:43:35|30527.63
21:43:36|30527.63
21:43:37|30527.63
21:43:38|30527.63
21:43:39|30527.64
21:43:40|30527.64
21:43:41|30527.64
21:43:42|30527.64
21:43:43|30527.63
21:43:44|30527.63
21:43:45|30527.63
21:43:46|30527.64
21:43:47|30527.64
21:43:48|30527.64
21:43:50|30527.64
21:43:50|30527.64
21:43:51|30527.64
21:43:52|30527.64
21:43:53|30527.64
21:43:54|30527.64
21:43:55|30527.64
21:43:56|30527.63
21:43:57|30527.63
21:43:58|30527.64
21:43:59|30527.63
21:44:00|30527.63
21:44:01|30527.63
21:44:02|30527.64
21:44:03|30527.63
21:44:05|30527.64
21:44:05|30527.8
21:44:07|30527.8
21:44:08|30527.8
21:44:09|30527.8
21:44:10|30527.9
21:44:11|30527.91
21:44:12|30527.91
21:44:13|30527.91
21:44:14|30527.91
21:44:15|30527.92
21:44:16|30527.91
21:44:17|30527.91
21:44:18|30527.91
21:44:19|30527.91
21:44:20|30527.91
21:44:21|30527.91
21:44:22|30527.91
21:44:23|30527.91
21:44:24|30527.91
21:44:25|30527.91
21:44:26|30527.91
21:44:27|30527.92
21:44:28|30527.92
21:44:29|30527.91
21:44:30|30527.91
21:44:31|30527.91
21:44:32|30527.92
21:44:33|30527.92
21:44:34|30527.91
21:44:35|30527.91
21:44:36|30527.91
21:44:37|30527.92
21:44:38|30527.91
21:44:39|30527.91
21:44:40|30527.91
21:44:41|30527.91
21:44:42|30527.92
21:44:43|30527.92
21:44:44|30527.92
21:44:45|30527.91
21:44:46|30527.92
21:44:47|30527.92
21:44:48|30527.92
21:44:49|30527.91
21:44:50|30527.92
21:44:51|30527.92
21:44:52|30527.91
21:44:53|30527.92
21:44:54|30527.92
21:44:55|30527.91
21:44:57|30527.92
21:44:58|30527.92
21:44:58|30527.91
21:45:00|30527.92
21:45:01|30527.91
21:45:02|30527.92
21:45:03|30527.92
21:45:05|30527.92
21:45:06|30527.91
21:45:06|30527.92
21:45:08|30527.92
21:45:08|30529.39
21:45:10|30529.39
21:45:10|30529.39
21:45:11|30529.39
21:45:13|30529.38
21:45:14|30529.39
21:45:15|30529.39
21:45:15|30529.38
21:45:16|30529.39
21:45:17|30529.39
21:45:19|30529.38
21:45:20|30529.39
21:45:21|30529.38
21:45:22|30529.39
21:45:23|30529.39
21:45:24|30529.39
21:45:25|30529.39
21:45:25|30529.38
21:45:27|30529.39
21:45:27|30529.39
21:45:28|30529.38
21:45:29|30529.39
21:45:30|30529.39
21:45:31|30529.38
21:45:32|30529.39
21:45:33|30529.38
21:45:34|30529.39
21:45:36|30529.39
21:45:36|30529.38
21:45:38|30529.39
21:45:39|30529.38
21:45:39|30529.39
21:45:41|30529.38
21:45:42|30529.39
21:45:43|30529.39
21:45:43|30532.44
21:45:44|30533.02
21:45:45|30533.02
21:45:47|30533.01
21:45:47|30533.02
21:45:48|30533.01
21:45:50|30533.01
21:45:50|30533.02
21:45:52|30533.02
21:45:52|30533.02
21:45:53|30533.02
21:45:54|30533.02
21:45:55|30533.02
21:45:56|30533.01
21:45:57|30533.01
21:45:58|30533.02
21:46:00|30533.02
21:46:01|30533.02
21:46:02|30533.02
21:46:03|30533.02
21:46:04|30533.02
21:46:05|30533.01
21:46:06|30533.01
21:46:07|30533.01
21:46:08|30533.01
21:46:09|30533.01
21:46:10|30533.01
21:46:11|30533.01
21:46:12|30533.02
21:46:13|30533.01
21:46:14|30533.01
21:46:15|30533.02
21:46:16|30533.38
21:46:17|30533.61
21:46:18|30533.61
21:46:19|30533.61
21:46:20|30533.61
21:46:21|30533.63
21:46:22|30533.63
21:46:23|30533.63
21:46:24|30533.63
21:46:25|30533.65
21:46:27|30533.76
21:46:27|30533.76
21:46:28|30535.8
21:46:29|30535.81
21:46:30|30535.81
21:46:31|30535.81
21:46:32|30536.06
21:46:33|30536.06
21:46:34|30536.05
21:46:35|30536.05
21:46:36|30536.06
21:46:37|30536.06
21:46:38|30536.05
21:46:39|30536.05
21:46:40|30536.05
21:46:41|30536.05
21:46:42|30536.06
21:46:43|30536.06
21:46:44|30536.06
21:46:45|30536.05
21:46:46|30536.89
21:46:47|30537.05
21:46:48|30537.05
21:46:49|30537.05
21:46:50|30537.05
21:46:51|30537.06
21:46:52|30537.71
21:46:53|30537.71
21:46:54|30537.81
21:46:55|30537.8
21:46:56|30544.05
21:46:57|30544.06
21:46:59|30544.05
21:47:00|30544.05
21:47:01|30544.06
21:47:02|30544.06
21:47:03|30546.99
21:47:04|30546.99
21:47:05|30547.
21:47:06|30546.99
21:47:07|30546.99
21:47:08|30548.98
21:47:10|30549.02
21:47:10|30549.99
21:47:11|30553.38
21:47:13|30555.3
21:47:14|30556.28
21:47:15|30556.94
21:47:16|30556.94
21:47:17|30556.95
21:47:17|30556.95
21:47:18|30556.95
21:47:20|30556.95
21:47:20|30556.95
21:47:22|30556.94
21:47:22|30556.94
21:47:23|30556.94
21:47:24|30556.95
21:47:26|30556.95
21:47:27|30556.94
21:47:27|30556.94
21:47:28|30556.94
21:47:29|30556.94
21:47:31|30556.94
21:47:31|30556.94
21:47:33|30556.94
21:47:33|30556.94
21:47:35|30556.95
21:47:36|30556.95
21:47:36|30556.94
21:47:37|30559.99
21:47:38|30560.52
21:47:40|30560.52
21:47:40|30560.52
21:47:42|30560.52
21:47:42|30560.53
21:47:44|30565.77
21:47:44|30567.98
21:47:45|30567.98
21:47:46|30567.98
21:47:47|30567.98
21:47:48|30567.98
21:47:49|30567.99
21:47:51|30567.98
21:47:51|30567.98
21:47:52|30567.98
21:47:53|30567.98
21:47:54|30567.99
21:47:55|30567.99
21:47:57|30567.99
21:47:57|30567.99
21:47:59|30567.99
21:48:00|30567.99
21:48:01|30567.98
21:48:02|30567.99
21:48:03|30570.
21:48:04|30570.
21:48:05|30571.13
21:48:06|30572.93
21:48:07|30572.93
21:48:08|30573.98
21:48:09|30573.98
21:48:10|30573.98
21:48:12|30573.98
21:48:12|30573.98
21:48:13|30573.98
21:48:14|30573.99
21:48:15|30573.99
21:48:16|30577.16
21:48:17|30578.05
21:48:18|30578.2
21:48:19|30582.05
21:48:20|30582.04
21:48:21|30582.04
21:48:22|30582.04
21:48:23|30582.04
21:48:24|30582.04
21:48:25|30582.05
21:48:26|30582.04
21:48:27|30582.04
21:48:28|30582.04
21:48:29|30584.35
21:48:30|30584.36
21:48:31|30584.35
21:48:32|30584.35
21:48:33|30584.35
21:48:34|30584.89
21:48:35|30584.88
21:48:36|30584.88
21:48:37|30584.88
21:48:38|30584.89
21:48:39|30584.88
21:48:40|30584.88
21:48:41|30584.88
21:48:42|30584.89
21:48:43|30584.88
21:48:44|30584.89
21:48:45|30584.89
21:48:46|30584.89
21:48:47|30584.89
21:48:48|30584.89
21:48:49|30584.89
21:48:50|30584.89
21:48:51|30584.89
21:48:52|30584.88
21:48:53|30584.89
21:48:54|30584.88
21:48:55|30584.89
21:48:56|30584.89
21:48:57|30584.88
21:48:58|30584.88
21:48:59|30584.88
21:49:01|30584.89
21:49:01|30584.88
21:49:03|30584.89
21:49:03|30584.88
21:49:05|30584.88
21:49:05|30584.89
21:49:07|30584.89
21:49:08|30584.88
21:49:09|30584.88
21:49:10|30584.88
21:49:11|30584.89
21:49:12|30584.89
21:49:12|30584.88
21:49:14|30584.89
21:49:15|30584.88
21:49:16|30584.88
21:49:16|30584.88
21:49:17|30584.88
21:49:19|30584.88
21:49:19|30582.05
21:49:20|30581.99
21:49:22|30581.99
21:49:23|30581.99
21:49:23|30581.99
21:49:25|30579.38
21:49:26|30578.93
21:49:27|30578.93
21:49:28|30578.92
21:49:28|30578.92
21:49:30|30578.92
21:49:31|30578.92
21:49:32|30578.04
21:49:32|30575.82
21:49:33|30575.82
21:49:34|30575.82
21:49:35|30575.81
21:49:37|30574.79
21:49:37|30573.71
21:49:39|30572.93
21:49:40|30572.36
21:49:41|30570.18
21:49:42|30570.07
21:49:43|30570.07
21:49:44|30570.07
21:49:44|30570.08
21:49:46|30570.07
21:49:47|30570.08
21:49:47|30570.08
21:49:48|30570.07
21:49:50|30570.07
21:49:50|30570.07
21:49:51|30570.07
21:49:52|30570.07
21:49:53|30570.07
21:49:54|30565.08
21:49:56|30565.07
21:49:57|30565.08
21:49:58|30565.07
21:49:59|30565.07
21:50:00|30565.07
21:50:01|30565.07
21:50:02|30565.08
21:50:03|30565.07
21:50:05|30565.07
21:50:05|30565.07
21:50:06|30557.07
21:50:07|30557.07
21:50:08|30555.4
21:50:09|30552.7
21:50:10|30552.7
21:50:11|30552.7
21:50:12|30552.69
21:50:13|30552.69
21:50:14|30552.7
21:50:15|30552.7
21:50:16|30552.7
21:50:17|30552.69
21:50:18|30552.69
21:50:19|30552.7
21:50:20|30552.69
21:50:21|30552.7
21:50:22|30552.7
21:50:23|30552.7
21:50:24|30552.7
21:50:25|30552.69
21:50:26|30552.69
21:50:27|30552.7
21:50:28|30552.69
21:50:29|30552.69
21:50:30|30552.69
21:50:31|30552.69
21:50:32|30552.7
21:50:33|30552.7
21:50:34|30552.7
21:50:35|30552.69
21:50:36|30552.69
21:50:37|30552.69
21:50:38|30552.69
21:50:39|30552.69
21:50:40|30552.69
21:50:41|30552.69
21:50:42|30552.66
21:50:43|30552.66
21:50:44|30552.67
21:50:45|30552.66
21:50:46|30552.67
21:50:47|30552.66
21:50:48|30552.67
21:50:49|30552.66
21:50:50|30552.67
21:50:52|30552.66
21:50:52|30552.66
21:50:54|30552.67
21:50:54|30552.67
21:50:55|30552.66
21:50:56|30552.66
21:50:58|30552.66
21:50:59|30552.66
21:50:59|30552.67
21:51:00|30552.67
21:51:01|30552.66
21:51:02|30552.66
21:51:04|30552.66
21:51:05|30552.67
21:51:06|30552.67
21:51:06|30552.67
21:51:08|30552.66
21:51:09|30552.66
21:51:10|30552.01
21:51:11|30552.01
21:51:12|30552.01
21:51:13|30552.
21:51:14|30552.01
21:51:15|30552.
21:51:16|30552.
21:51:17|30552.01
21:51:18|30552.
21:51:19|30552.
21:51:20|30552.01
21:51:21|30552.
21:51:22|30552.
21:51:23|30552.
21:51:24|30552.
21:51:25|30552.
21:51:26|30552.
21:51:27|30552.
21:51:28|30552.
21:51:29|30549.02
21:51:30|30548.96
21:51:31|30548.95
21:51:32|30548.95
21:51:33|30548.95
21:51:34|30548.95
21:51:35|30548.95
21:51:36|30548.95
21:51:37|30548.95
21:51:38|30548.72
21:51:39|30548.73
21:51:40|30548.72
21:51:41|30548.72
21:51:42|30546.26
21:51:43|30546.23
21:51:44|30546.24
21:51:45|30546.23
21:51:46|30546.24
21:51:47|30546.23
21:51:48|30546.23
21:51:49|30546.23
21:51:50|30546.23
21:51:51|30546.24
21:51:52|30546.24
21:51:53|30546.23
21:51:54|30546.
21:51:55|30546.01
21:51:56|30545.91
21:51:57|30545.9
21:51:58|30545.9
21:51:59|30542.
21:52:00|30542.
21:52:02|30542.01
21:52:02|30542.01
21:52:04|30542.
21:52:05|30538.07
21:52:06|30538.07
21:52:08|30536.38
21:52:08|30536.38
21:52:09|30536.38
21:52:10|30536.38
21:52:12|30536.38
21:52:12|30536.38
21:52:13|30536.38
21:52:14|30534.42
21:52:16|30534.43
21:52:16|30534.42
21:52:18|30534.42
21:52:18|30534.42
21:52:20|30534.42
21:52:20|30534.42
21:52:21|30534.42
21:52:22|30534.43
21:52:24|30531.44
21:52:25|30531.44
21:52:26|30531.44
21:52:27|30531.43
21:52:28|30531.43
21:52:28|30531.44
21:52:30|30531.43
21:52:30|30531.43
21:52:31|30531.43
21:52:32|30531.44
21:52:34|30531.43
21:52:35|30531.43
21:52:36|30531.43
21:52:36|30531.43
21:52:38|30531.43
21:52:39|30531.43
21:52:40|30531.43
21:52:41|30531.43
21:52:42|30531.43
21:52:42|30531.43
21:52:44|30531.43
21:52:45|30531.43
21:52:46|30531.43
21:52:47|30531.43
21:52:48|30531.44
21:52:49|30531.43
21:52:49|30531.43
21:52:51|30531.44
21:52:52|30531.43
21:52:52|30531.43
21:52:54|30531.43
21:52:54|30531.43
21:52:56|30531.43
21:52:56|30531.43
21:52:58|30531.43
21:52:58|30531.43
21:53:00|30531.44
21:53:01|30531.43
21:53:02|30531.44
21:53:02|30531.43
21:53:04|30531.43
21:53:05|30531.43
21:53:07|30531.44
21:53:08|30531.44
21:53:09|30531.43
21:53:10|30531.43
21:53:11|30531.43
21:53:11|30528.96
21:53:13|30528.95
21:53:14|30528.96
21:53:15|30528.95
21:53:16|30528.96
21:53:17|30528.96
21:53:18|30528.96
21:53:20|30528.96
21:53:20|30528.95
21:53:22|30528.96
21:53:22|30528.96
21:53:23|30528.95
21:53:24|30528.96
21:53:25|30527.93
21:53:26|30527.93
21:53:27|30527.93
21:53:28|30527.93
21:53:29|30526.93
21:53:30|30526.33
21:53:32|30526.01
21:53:33|30526.
21:53:34|30526.
21:53:35|30526.
21:53:36|30526.
21:53:37|30526.01
21:53:37|30526.
21:53:38|30526.
21:53:40|30526.
21:53:40|30526.01
21:53:41|30525.81
21:53:43|30525.81
21:53:43|30525.81
21:53:44|30525.81
21:53:45|30525.81
21:53:47|30525.81
21:53:47|30525.81
21:53:48|30525.81
21:53:49|30524.41
21:53:50|30524.4
21:53:51|30524.41
21:53:52|30524.41
21:53:53|30524.41
21:53:54|30524.41
21:53:55|30524.4
21:53:56|30524.4
21:53:57|30524.4
21:53:59|30524.41
21:54:00|30524.41
21:54:01|30524.41
21:54:01|30524.41
21:54:02|30524.41
21:54:04|30524.41
21:54:05|30524.4
21:54:06|30524.41
21:54:07|30524.41
21:54:09|30524.41
21:54:10|30524.4
21:54:11|30524.4
21:54:12|30524.4
21:54:13|30524.41
21:54:13|30524.4
21:54:15|30524.41
21:54:16|30524.41
21:54:17|30524.41
21:54:18|30524.41
21:54:19|30528.78
21:54:20|30528.95
21:54:21|30528.95
21:54:22|30528.94
21:54:23|30528.94
21:54:24|30530.
21:54:25|30529.99
21:54:26|30529.99
21:54:27|30530.
21:54:28|30529.99
21:54:29|30530.
21:54:31|30529.99
21:54:32|30529.99
21:54:32|30529.99
21:54:34|30530.
21:54:34|30530.
21:54:36|30530.
21:54:37|30529.99
21:54:37|30530.
21:54:38|30529.99
21:54:40|30529.99
21:54:41|30529.99
21:54:42|30529.99
21:54:42|30530.
21:54:43|30530.
21:54:45|30529.99
21:54:45|30530.
21:54:46|30530.
21:54:47|30529.99
21:54:49|30529.99
21:54:50|30529.99
21:54:50|30530.
21:54:51|30530.
21:54:53|30536.74
21:54:54|30537.73
21:54:54|30537.73
21:54:55|30537.74
21:54:56|30537.73
21:54:58|30537.98
21:54:58|30538.08
21:55:00|30538.08
21:55:00|30538.08
21:55:02|30538.08
21:55:03|30538.08
21:55:04|30538.08
21:55:04|30538.08
21:55:06|30538.07
21:55:07|30539.9
21:55:08|30539.89
21:55:09|30539.89
21:55:10|30539.89
21:55:11|30539.89
21:55:12|30539.9
21:55:14|30539.89
21:55:14|30539.9
21:55:15|30542.17
21:55:17|30549.39
21:55:18|30549.39
21:55:18|30549.4
21:55:20|30549.39
21:55:21|30549.39
21:55:22|30549.4
21:55:22|30549.4
21:55:23|30549.4
21:55:25|30549.39
21:55:26|30549.39
21:55:27|30550.6
21:55:27|30552.
21:55:28|30552.67
21:55:30|30554.
21:55:30|30555.27
21:55:32|30555.26
21:55:33|30555.26
21:55:34|30555.26
21:55:35|30555.26
21:55:35|30555.26
21:55:37|30555.26
21:55:38|30555.27
21:55:39|30555.27
21:55:40|30555.26
21:55:41|30555.26
21:55:42|30555.26
21:55:43|30555.27
21:55:44|30555.27
21:55:45|30555.27
21:55:46|30555.26
21:55:47|30555.26
21:55:48|30555.26
21:55:49|30555.27
21:55:50|30555.27
21:55:51|30555.26
21:55:52|30555.26
21:55:53|30555.27
21:55:54|30555.27
21:55:55|30555.27
21:55:56|30555.26
21:55:57|30555.27
21:55:58|30555.27
21:55:59|30559.76
21:56:00|30559.89
21:56:01|30563.32
21:56:02|30563.33
21:56:03|30563.33
21:56:04|30563.32
21:56:05|30563.32
21:56:06|30563.33
21:56:07|30563.33
21:56:09|30564.56
21:56:09|30566.1
21:56:10|30566.11
21:56:12|30566.75
21:56:12|30569.79
21:56:13|30569.79
21:56:14|30570.88
21:56:15|30570.89
21:56:17|30570.88
21:56:18|30570.89
21:56:19|30570.89
21:56:20|30570.88
21:56:21|30570.89
21:56:22|30570.89
21:56:23|30570.88
21:56:24|30570.89
21:56:25|30570.89
21:56:25|30570.89
21:56:27|30570.88
21:56:28|30573.71
21:56:28|30573.79
21:56:30|30573.8
21:56:31|30573.79
21:56:32|30574.75
21:56:33|30574.76
21:56:34|30574.76
21:56:35|30575.41
21:56:36|30575.41
21:56:37|30575.44
21:56:38|30575.45
21:56:39|30575.44
21:56:40|30575.45
21:56:41|30577.99
21:56:42|30577.98
21:56:43|30578.
21:56:44|30579.04
21:56:45|30579.14
21:56:46|30581.26
21:56:47|30581.91
21:56:48|30581.92
21:56:49|30581.92
21:56:50|30583.99
21:56:51|30583.99
21:56:52|30583.99
21:56:53|30583.99
21:56:54|30584.
21:56:55|30583.99
21:56:56|30583.99
21:56:57|30583.99
21:56:58|30584.
21:56:59|30583.99
21:57:00|30583.99
21:57:01|30584.
21:57:02|30583.99
21:57:03|30583.99
21:57:04|30584.
21:57:05|30583.99
21:57:06|30583.99
21:57:07|30583.99
21:57:08|30583.99
21:57:10|30583.99
21:57:10|30583.99
21:57:12|30583.99
21:57:13|30583.99
21:57:13|30583.99
21:57:15|30582.91
21:57:16|30579.17
21:57:17|30577.31
21:57:17|30576.99
21:57:19|30576.99
21:57:19|30576.99
21:57:20|30576.99
21:57:21|30576.99
21:57:22|30577.
21:57:24|30575.44
21:57:25|30572.54
21:57:25|30572.53
21:57:27|30572.54
21:57:28|30572.53
21:57:29|30572.54
21:57:30|30570.01
21:57:31|30570.01
21:57:32|30570.18
21:57:33|30570.19
21:57:33|30570.18
21:57:35|30570.19
21:57:35|30570.18
21:57:37|30570.18
21:57:37|30570.18
21:57:39|30570.19
21:57:40|30570.19
21:57:41|30570.18
21:57:42|30570.18
21:57:42|30570.19
21:57:44|30570.18
21:57:45|30570.19
21:57:45|30570.18
21:57:46|30570.18
21:57:47|30570.18
21:57:48|30570.18
21:57:50|30570.18
21:57:51|30570.18
21:57:52|30570.18
21:57:53|30570.18
21:57:54|30570.18
21:57:54|30570.18
21:57:56|30570.18
21:57:56|30570.18
21:57:57|30570.19
21:57:58|30570.18
21:58:00|30570.18
21:58:01|30570.18
21:58:02|30570.18
21:58:03|30570.18
21:58:04|30570.19
21:58:05|30570.18
21:58:06|30570.18
21:58:06|30570.18
21:58:07|30570.18
21:58:09|30570.18
21:58:10|30570.18
21:58:12|30570.18
21:58:12|30570.18
21:58:13|30570.18
21:58:14|30570.19
21:58:15|30570.19
21:58:16|30570.19
21:58:17|30570.18
21:58:18|30570.19
21:58:19|30570.18
21:58:20|30570.18
21:58:22|30570.18
21:58:23|30570.18
21:58:24|30570.18
21:58:25|30570.19
21:58:25|30570.18
21:58:27|30570.19
21:58:27|30570.19
21:58:29|30570.18
21:58:29|30570.19
21:58:31|30570.19
21:58:32|30570.19
21:58:33|30570.19
21:58:33|30570.19
21:58:35|30570.18
21:58:36|30570.18
21:58:37|30570.19
21:58:37|30570.19
21:58:39|30570.19
21:58:40|30570.19
21:58:40|30570.18
21:58:41|30570.18
21:58:43|30570.18
21:58:44|30570.18
21:58:44|30570.18
21:58:46|30570.18
21:58:47|30570.18
21:58:47|30570.19
21:58:48|30570.18
21:58:49|30570.18
21:58:51|30570.18
21:58:52|30570.18
21:58:53|30570.18
21:58:53|30570.18
21:58:54|30570.18
21:58:55|30570.18
21:58:57|30570.18
21:58:58|30570.18
21:58:59|30570.18
21:59:00|30570.18
21:59:01|30570.18
21:59:02|30570.18
21:59:03|30570.18
21:59:04|30570.19
21:59:04|30570.19
21:59:06|30570.18
21:59:07|30570.18
21:59:08|30570.19
21:59:09|30570.18
21:59:09|30570.19
21:59:11|30570.18
21:59:13|30570.18
21:59:14|30570.18
21:59:15|30570.18
21:59:16|30570.18
21:59:17|30570.18
21:59:18|30570.19
21:59:19|30570.19
21:59:20|30570.18
21:59:21|30570.18
21:59:22|30570.18
21:59:23|30570.18
21:59:24|30570.19
21:59:25|30570.19
21:59:26|30570.19
21:59:27|30570.19
21:59:28|30570.18
21:59:29|30570.18
21:59:30|30570.18
21:59:31|30570.18
21:59:32|30570.19
21:59:33|30570.18
21:59:34|30570.19
21:59:35|30570.18
21:59:36|30570.19
21:59:37|30570.18
21:59:38|30570.19
21:59:39|30570.19
21:59:40|30570.18
21:59:41|30570.18
21:59:42|30570.19
21:59:43|30570.18
21:59:44|30570.18
21:59:45|30570.18
21:59:46|30570.19
21:59:47|30570.19
21:59:48|30570.18
21:59:49|30570.18
21:59:50|30570.18
21:59:51|30570.18
21:59:52|30570.18
21:59:53|30570.18
21:59:54|30570.18
21:59:55|30570.18
21:59:56|30570.18
21:59:57|30570.18
21:59:58|30570.19
21:59:59|30570.18
22:00:00|30570.18
22:00:01|30570.18
22:00:02|30570.18
22:00:03|30570.18
22:00:04|30570.18
22:00:05|30570.18
22:00:06|30570.18
22:00:07|30570.19
22:00:08|30570.19
22:00:09|30570.19
22:00:10|30570.18
22:00:11|30570.18
22:00:13|30570.18
22:00:13|30570.18
22:00:15|30570.19
22:00:16|30570.18
22:00:16|30570.18
22:00:18|30570.19
22:00:19|30570.18
22:00:20|30570.18
22:00:21|30570.19
22:00:21|30570.18
22:00:23|30570.19
22:00:24|30570.18
22:00:24|30570.19
22:00:26|30570.18
22:00:26|30566.01
22:00:28|30565.23
22:00:28|30565.24
22:00:29|30565.24
22:00:30|30565.24
22:00:32|30565.23
22:00:33|30565.23
22:00:33|30561.9
22:00:34|30560.
22:00:36|30559.13
22:00:36|30559.12
22:00:38|30559.12
22:00:38|30557.45
22:00:39|30556.21
22:00:41|30556.2
22:00:42|30556.21
22:00:43|30556.21
22:00:43|30556.2
22:00:45|30556.21
22:00:46|30556.21
22:00:46|30556.21
22:00:47|30556.2
22:00:49|30556.2
22:00:49|30556.2
22:00:50|30556.2
22:00:52|30556.2
22:00:53|30556.2
22:00:54|30556.21
22:00:55|30543.65
22:00:56|30543.66
22:00:57|30543.66
22:00:58|30543.65
22:00:59|30543.65
22:01:00|30543.65
22:01:01|30541.16
22:01:02|30541.15
22:01:03|30541.16
22:01:04|30541.15
22:01:05|30541.15
22:01:06|30541.16
22:01:07|30547.21
22:01:08|30551.78
22:01:09|30553.91
22:01:10|30553.92
22:01:11|30553.92
22:01:12|30556.18
22:01:13|30556.2
22:01:14|30556.21
22:01:16|30556.21
22:01:16|30556.21
22:01:18|30560.
22:01:19|30563.99
22:01:19|30563.99
22:01:20|30563.98
22:01:21|30563.99
22:01:22|30563.99
22:01:24|30563.98
22:01:24|30564.75
22:01:26|30564.75
22:01:27|30564.76
22:01:28|30564.76
22:01:29|30564.75
22:01:30|30565.99
22:01:31|30565.99
22:01:32|30565.99
22:01:34|30566.68
22:01:34|30567.04
22:01:35|30567.03
22:01:36|30567.04
22:01:37|30567.04
22:01:38|30567.03
22:01:39|30567.03
22:01:40|30567.04
22:01:41|30567.04
22:01:42|30567.04
22:01:43|30567.03
22:01:44|30558.
22:01:45|30553.64
22:01:46|30553.63
22:01:47|30553.63
22:01:48|30556.3
22:01:49|30568.61
22:01:50|30568.6
22:01:51|30568.61
22:01:52|30568.6
22:01:53|30568.6
22:01:54|30568.6
22:01:55|30568.61
22:01:56|30575.7
22:01:57|30578.
22:01:58|30578.
22:01:59|30578.
22:02:00|30577.99
22:02:01|30579.59
22:02:02|30573.51
22:02:03|30572.94
22:02:04|30575.7
22:02:05|30581.98
22:02:06|30581.98
22:02:07|30581.99
22:02:08|30581.99
22:02:09|30581.98
22:02:10|30581.98
22:02:11|30581.99
22:02:12|30581.98
22:02:14|30581.99
22:02:14|30581.98
22:02:16|30578.
22:02:17|30578.
22:02:19|30578.
22:02:19|30578.
22:02:20|30578.
22:02:21|30578.
22:02:22|30578.
22:02:24|30578.
22:02:25|30578.
22:02:25|30578.01
22:02:27|30578.
22:02:27|30578.
22:02:29|30578.
22:02:29|30578.
22:02:31|30578.01
22:02:31|30578.01
22:02:33|30578.01
22:02:33|30578.
22:02:35|30578.
22:02:35|30578.
22:02:36|30578.
22:02:38|30578.01
22:02:38|30578.
22:02:40|30578.
22:02:40|30578.
22:02:41|30578.01
22:02:43|30578.01
22:02:43|30578.
22:02:45|30578.
22:02:45|30578.01
22:02:47|30578.01
22:02:47|30578.01
22:02:49|30578.01
22:02:49|30579.99
22:02:51|30579.99
22:02:52|30579.99
22:02:53|30580.
22:02:54|30580.11
22:02:54|30580.1
22:02:56|30580.1
22:02:56|30580.11
22:02:57|30580.11
22:02:58|30580.11
22:03:00|30580.11
22:03:00|30580.1
22:03:01|30580.1
22:03:03|30580.11
22:03:03|30580.1
22:03:04|30580.1
22:03:05|30580.11
22:03:06|30580.11
22:03:07|30580.11
22:03:08|30580.1
22:03:10|30580.11
22:03:10|30580.1
22:03:11|30580.11
22:03:13|30578.21
22:03:13|30578.01
22:03:15|30578.
22:03:16|30573.05
22:03:18|30573.05
22:03:19|30573.05
22:03:20|30573.05
22:03:21|30573.06
22:03:22|30573.06
22:03:23|30573.06
22:03:24|30573.06
22:03:26|30573.05
22:03:26|30576.
22:03:27|30580.1
22:03:28|30580.11
22:03:29|30580.1
22:03:30|30580.11
22:03:31|30580.1
22:03:33|30580.11
22:03:34|30580.1
22:03:35|30580.1
22:03:35|30580.1
22:03:36|30580.11
22:03:38|30580.1
22:03:39|30580.1
22:03:39|30580.1
22:03:41|30574.43
22:03:42|30574.44
22:03:43|30574.43
22:03:44|30574.44
22:03:44|30574.43
22:03:46|30574.43
22:03:47|30574.44
22:03:48|30574.44
22:03:49|30574.43
22:03:50|30574.43
22:03:51|30574.43
22:03:52|30574.43
22:03:53|30572.01
22:03:54|30572.01
22:03:55|30572.01
22:03:56|30572.
22:03:57|30572.01
22:03:58|30572.01
22:03:59|30572.
22:04:00|30572.01
22:04:01|30572.
22:04:02|30572.01
22:04:03|30572.01
22:04:04|30572.01
22:04:05|30572.
22:04:06|30572.01
22:04:07|30572.01
22:04:08|30572.
22:04:09|30572.
22:04:10|30572.01
22:04:11|30572.
22:04:12|30572.
22:04:13|30572.
22:04:14|30572.01
22:04:16|30572.
22:04:17|30572.
22:04:18|30572.01
22:04:19|30572.01
22:04:20|30572.01
22:04:22|30572.
22:04:23|30572.01
22:04:24|30572.
22:04:25|30572.01
22:04:26|30572.
22:04:27|30572.01
22:04:28|30572.
22:04:30|30572.
22:04:30|30572.
22:04:31|30572.
22:04:32|30572.01
22:04:33|30572.01
22:04:34|30572.01
22:04:35|30572.01
22:04:37|30573.98
22:04:38|30573.99
22:04:39|30573.99
22:04:40|30573.98
22:04:40|30573.99
22:04:42|30573.99
22:04:42|30573.98
22:04:43|30573.99
22:04:44|30573.98
22:04:45|30574.43
22:04:46|30574.43
22:04:48|30574.44
22:04:49|30574.43
22:04:49|30574.48
22:04:50|30574.51
22:04:51|30574.51
22:04:53|30574.54
22:04:54|30574.54
22:04:55|30574.53
22:04:56|30574.54
22:04:56|30574.53
22:04:57|30574.53
22:04:58|30574.53
22:05:00|30574.53
22:05:00|30574.54
22:05:01|30574.53
22:05:03|30574.54
22:05:03|30574.54
22:05:04|30574.54
22:05:05|30574.54
22:05:06|30574.54
22:05:07|30574.53
22:05:08|30574.53
22:05:09|30574.53
22:05:11|30574.54
22:05:11|30574.53
22:05:12|30574.54
22:05:14|30574.53
22:05:15|30574.53
22:05:15|30574.54
22:05:17|30574.54
22:05:18|30574.53
22:05:20|30574.53
22:05:20|30574.54
22:05:21|30574.53
22:05:22|30574.54
22:05:23|30574.53
22:05:24|30574.53
22:05:25|30574.53
22:05:26|30574.53
22:05:27|30574.53
22:05:28|30574.53
22:05:29|30576.75
22:05:30|30577.22
22:05:31|30577.23
22:05:33|30583.56
22:05:34|30582.
22:05:35|30582.01
22:05:36|30582.
22:05:37|30582.
22:05:38|30582.
22:05:39|30582.
22:05:40|30582.01
22:05:40|30582.01
22:05:42|30582.01
22:05:42|30582.
22:05:43|30582.
22:05:44|30582.
22:05:45|30582.01
22:05:47|30582.01
22:05:48|30582.
22:05:48|30582.
22:05:49|30582.
22:05:51|30582.
22:05:51|30582.01
22:05:52|30582.01
22:05:54|30582.
22:05:55|30582.01
22:05:55|30582.
22:05:56|30582.
22:05:58|30582.
22:05:58|30582.
22:05:59|30582.01
22:06:00|30582.01
22:06:01|30582.
22:06:03|30582.
22:06:04|30582.01
22:06:04|30582.
22:06:05|30582.
22:06:06|30581.16
22:06:07|30581.16
22:06:09|30581.16
22:06:09|30581.17
22:06:10|30581.17
22:06:11|30581.17
22:06:13|30581.16
22:06:14|30581.17
22:06:15|30581.16
22:06:15|30581.17
22:06:17|30580.9
22:06:18|30580.9
22:06:19|30580.9
22:06:20|30580.9
22:06:22|30580.91
22:06:22|30580.91
22:06:23|30580.9
22:06:24|30580.9
22:06:25|30580.91
22:06:26|30580.9
22:06:27|30580.9
22:06:28|30580.9
22:06:29|30580.9
22:06:30|30580.91
22:06:31|30580.91
22:06:32|30580.9
22:06:33|30580.9
22:06:34|30580.9
22:06:35|30580.9
22:06:36|30576.95
22:06:37|30574.
22:06:38|30574.
22:06:39|30574.01
22:06:40|30574.
22:06:41|30574.01
22:06:42|30573.93
22:06:43|30573.94
22:06:44|30573.94
22:06:45|30573.94
22:06:46|30573.93
22:06:47|30573.93
22:06:48|30573.94
22:06:49|30573.93
22:06:50|30573.93
22:06:51|30573.93
22:06:52|30573.93
22:06:53|30573.93
22:06:54|30573.94
22:06:55|30573.93
22:06:56|30573.93
22:06:57|30573.94
22:06:58|30573.94
22:06:59|30573.94
22:07:00|30573.94
22:07:01|30573.93
22:07:02|30573.94
22:07:03|30573.94
22:07:04|30573.94
22:07:05|30573.94
22:07:06|30573.94
22:07:07|30573.93
22:07:08|30573.94
22:07:09|30573.93
22:07:10|30573.93
22:07:11|30573.94
22:07:12|30573.93
22:07:13|30573.93
22:07:14|30573.94
22:07:15|30573.93
22:07:16|30573.94
22:07:17|30573.94
22:07:19|30573.93
22:07:20|30573.94
22:07:21|30573.94
22:07:23|30573.94
22:07:23|30573.94
22:07:25|30573.93
22:07:26|30573.93
22:07:26|30573.93
22:07:28|30573.94
22:07:29|30573.94
22:07:30|30573.93
22:07:31|30573.93
22:07:32|30573.94
22:07:32|30573.94
22:07:34|30573.94
22:07:35|30573.93
22:07:36|30573.93
22:07:37|30573.94
22:07:38|30573.94
22:07:39|30573.93
22:07:39|30573.93
22:07:41|30577.2
22:07:42|30577.38
22:07:43|30577.38
22:07:43|30577.38
22:07:44|30577.38
22:07:46|30577.38
22:07:47|30577.38
22:07:48|30577.38
22:07:49|30577.37
22:07:51|30577.38
22:07:51|30577.37
22:07:52|30577.38
22:07:53|30577.38
22:07:54|30577.38
22:07:55|30577.38
22:07:56|30577.38
22:07:57|30577.38
22:07:58|30577.38
22:07:59|30577.37
22:08:00|30577.37
22:08:01|30577.37
22:08:02|30577.38
22:08:03|30577.38
22:08:04|30577.37
22:08:05|30577.37
22:08:06|30577.38
22:08:07|30577.37
22:08:08|30577.37
22:08:09|30577.37
22:08:10|30577.37
22:08:11|30577.38
22:08:12|30577.37
22:08:13|30577.38
22:08:14|30577.38
22:08:15|30577.38
22:08:16|30577.38
22:08:17|30577.38
22:08:18|30577.37
22:08:19|30577.37
22:08:20|30577.38
22:08:22|30577.38
22:08:23|30577.37
22:08:24|30577.37
22:08:25|30577.37
22:08:27|30577.38
22:08:28|30577.38
22:08:28|30577.38
22:08:30|30577.37
22:08:30|30577.38
22:08:32|30577.38
22:08:33|30577.38
22:08:34|30577.37
22:08:35|30585.91
22:08:36|30585.91
22:08:37|30586.
22:08:38|30586.
22:08:39|30586.
22:08:40|30586.
22:08:41|30586.
22:08:42|30586.
22:08:43|30586.
22:08:44|30586.
22:08:45|30594.63
22:08:46|30594.63
22:08:47|30594.63
22:08:48|30594.63
22:08:49|30594.63
22:08:50|30594.63
22:08:51|30594.62
22:08:52|30594.62
22:08:53|30594.63
22:08:54|30594.63
22:08:55|30594.62
22:08:56|30594.62
22:08:57|30594.62
22:08:58|30594.62
22:08:59|30594.62
22:09:00|30594.63
22:09:01|30594.62
22:09:02|30594.62
22:09:03|30594.62
22:09:04|30594.63
22:09:05|30594.63
22:09:06|30594.62
22:09:07|30603.36
22:09:08|30602.01
22:09:09|30602.
22:09:10|30602.01
22:09:11|30602.01
22:09:12|30602.01
22:09:13|30602.01
22:09:14|30602.01
22:09:15|30602.01
22:09:16|30602.01
22:09:17|30602.01
22:09:18|30602.
22:09:19|30602.01
22:09:21|30602.01
22:09:21|30602.
22:09:22|30602.
22:09:24|30602.
22:09:25|30600.44
22:09:26|30598.7
22:09:27|30596.01
22:09:28|30596.01
22:09:28|30596.01
22:09:30|30596.01
22:09:31|30596.01
22:09:33|30596.02
22:09:33|30596.02
22:09:34|30596.02
22:09:35|30596.01
22:09:36|30596.01
22:09:37|30596.02
22:09:38|30596.02
22:09:39|30596.02
22:09:40|30596.02
22:09:41|30596.01
22:09:42|30596.01
22:09:43|30596.01
22:09:44|30596.02
22:09:45|30596.01
22:09:46|30596.01
22:09:47|30596.01
22:09:48|30596.01
22:09:49|30596.01
22:09:50|30596.01
22:09:51|30596.01
22:09:52|30596.01
22:09:53|30596.01
22:09:54|30596.01
22:09:55|30596.01
22:09:56|30596.
22:09:57|30596.
22:09:58|30596.
22:09:59|30596.
22:10:00|30596.
22:10:01|30596.
22:10:02|30592.03
22:10:03|30590.9
22:10:04|30590.6
22:10:05|30590.59
22:10:06|30590.01
22:10:07|30586.33
22:10:08|30586.32
22:10:09|30586.32
22:10:10|30586.32
22:10:11|30586.32
22:10:12|30582.84
22:10:13|30582.85
22:10:14|30582.84
22:10:15|30582.85
22:10:16|30582.85
22:10:17|30582.84
22:10:18|30582.85
22:10:19|30582.85
22:10:20|30582.84
22:10:21|30582.84
22:10:23|30582.84
22:10:24|30582.84
22:10:25|30582.84
22:10:26|30582.84
22:10:27|30582.84
22:10:27|30582.84
22:10:29|30582.84
22:10:30|30582.84
22:10:32|30582.84
22:10:32|30582.84
22:10:34|30582.84
22:10:35|30582.84
22:10:35|30582.84
22:10:36|30582.85
22:10:38|30582.85
22:10:39|30582.84
22:10:40|30582.84
22:10:41|30582.85
22:10:42|30582.84
22:10:42|30582.84
22:10:44|30582.85
22:10:45|30582.85
22:10:45|30582.84
22:10:47|30582.84
22:10:48|30582.84
22:10:49|30582.84
22:10:50|30582.84
22:10:50|30582.85
22:10:52|30582.85
22:10:52|30582.85
22:10:54|30582.84
22:10:55|30582.85
22:10:56|30582.85
22:10:57|30582.84
22:10:57|30582.84
22:10:59|30582.84
22:11:00|30582.84
22:11:01|30582.84
22:11:02|30582.84
22:11:03|30582.84
22:11:04|30582.84
22:11:05|30582.85
22:11:06|30582.85
22:11:07|30582.84
22:11:08|30582.84
22:11:08|30582.85
22:11:10|30582.84
22:11:11|30582.84
22:11:12|30582.84
22:11:13|30582.84
22:11:13|30582.85
22:11:15|30582.85
22:11:16|30582.84
22:11:17|30582.84
22:11:17|30582.85
22:11:19|30582.84
22:11:19|30582.84
22:11:21|30582.84
22:11:22|30582.85
22:11:23|30582.85
22:11:24|30582.84
22:11:26|30582.85
22:11:27|30582.84
22:11:28|30582.85
22:11:29|30582.85
22:11:30|30582.84
22:11:32|30582.84
22:11:32|30582.84
22:11:33|30582.85
22:11:34|30582.85
22:11:35|30582.84
22:11:36|30582.84
22:11:37|30582.85
22:11:39|30582.85
22:11:39|30582.84
22:11:41|30582.99
22:11:42|30584.
22:11:42|30584.
22:11:44|30583.99
22:11:44|30583.99
22:11:45|30583.99
22:11:47|30583.99
22:11:48|30583.99
22:11:48|30583.99
22:11:50|30584.
22:11:50|30583.99
22:11:51|30584.
22:11:52|30584.
22:11:54|30583.99
22:11:55|30584.
22:11:56|30584.
22:11:57|30584.
22:11:57|30584.
22:11:59|30584.
22:12:00|30584.
22:12:01|30583.99
22:12:02|30584.
22:12:03|30583.99
22:12:04|30583.99
22:12:05|30584.
22:12:06|30584.
22:12:07|30583.99
22:12:08|30584.
22:12:08|30584.
22:12:10|30583.99
22:12:11|30584.
22:12:12|30583.99
22:12:13|30583.99
22:12:14|30583.99
22:12:15|30583.99
22:12:16|30584.
22:12:17|30584.
22:12:18|30583.99
22:12:19|30583.99
22:12:19|30583.99
22:12:21|30583.99
22:12:22|30583.99
22:12:22|30583.99
22:12:24|30583.99
22:12:26|30584.
22:12:27|30584.
22:12:27|30583.99
22:12:28|30584.
22:12:30|30583.99
22:12:31|30583.99
22:12:31|30583.99
22:12:33|30584.
22:12:34|30584.
22:12:35|30583.99
22:12:36|30584.
22:12:37|30584.
22:12:38|30584.
22:12:38|30584.
22:12:39|30583.99
22:12:40|30584.
22:12:42|30584.
22:12:43|30583.99
22:12:43|30583.99
22:12:45|30584.
22:12:46|30583.99
22:12:47|30583.99
22:12:48|30584.
22:12:49|30584.
22:12:50|30583.99
22:12:51|30584.
22:12:52|30584.
22:12:53|30583.99
22:12:54|30584.
22:12:55|30583.99
22:12:56|30584.
22:12:57|30583.99
22:12:57|30583.99
22:12:59|30583.99
22:13:00|30584.
22:13:00|30583.99
22:13:02|30583.99
22:13:02|30583.99
22:13:04|30583.99
22:13:05|30584.
22:13:06|30584.
22:13:07|30584.
22:13:08|30584.
22:13:09|30583.99
22:13:10|30583.99
22:13:11|30583.99
22:13:12|30583.99
22:13:12|30584.
22:13:14|30584.
22:13:14|30584.
22:13:15|30583.99
22:13:17|30584.
22:13:17|30583.99
22:13:19|30583.99
22:13:20|30584.
22:13:21|30584.
22:13:21|30584.
22:13:23|30584.
22:13:24|30583.99
22:13:25|30583.99
22:13:27|30584.
22:13:27|30583.99
22:13:28|30583.99
22:13:29|30584.
22:13:31|30584.
22:13:32|30584.
22:13:32|30584.
22:13:34|30583.99
22:13:34|30584.
22:13:35|30583.99
22:13:37|30583.99
22:13:37|30583.99
22:13:39|30584.
22:13:39|30584.
22:13:41|30583.99
22:13:42|30583.99
22:13:42|30583.99
22:13:44|30583.99
22:13:45|30583.99
22:13:46|30583.99
22:13:46|30583.99
22:13:48|30584.
22:13:49|30583.99
22:13:50|30583.99
22:13:51|30583.99
22:13:52|30583.99
22:13:53|30583.99
22:13:54|30583.99
22:13:55|30583.99
22:13:56|30577.39
22:13:57|30577.38
22:13:58|30577.38
22:14:00|30577.39
22:14:01|30577.38
22:14:02|30577.38
22:14:02|30577.38
22:14:04|30577.38
22:14:04|30577.38
22:14:05|30577.38
22:14:06|30577.38
22:14:07|30577.38
22:14:09|30577.38
22:14:10|30577.38
22:14:10|30577.38
22:14:11|30577.38
22:14:12|30577.38
22:14:14|30577.39
22:14:14|30577.38
22:14:15|30577.38
22:14:17|30577.37
22:14:18|30577.29
22:14:19|30577.29
22:14:20|30577.19
22:14:21|30577.19
22:14:22|30577.19
22:14:23|30577.19
22:14:24|30577.19
22:14:25|30577.2
22:14:26|30577.2
22:14:27|30577.19
22:14:28|30577.19
22:14:29|30577.2
22:14:30|30577.2
22:14:31|30577.19
22:14:32|30577.19
22:14:33|30577.2
22:14:34|30577.19
22:14:35|30577.2
22:14:36|30577.19
22:14:37|30577.19
22:14:38|30577.2
22:14:39|30577.19
22:14:40|30577.2
22:14:41|30577.19
22:14:42|30577.19
22:14:43|30577.19
22:14:44|30577.2
22:14:45|30577.19
22:14:46|30577.2
22:14:47|30577.19
22:14:48|30577.2
22:14:49|30577.2
22:14:50|30577.2
22:14:51|30577.2
22:14:52|30577.19
22:14:53|30577.19
22:14:54|30577.2
22:14:56|30577.19
22:14:56|30577.19
22:14:57|30577.19
22:14:58|30577.2
22:14:59|30577.2
22:15:00|30577.19
22:15:02|30577.2
22:15:03|30577.2
22:15:04|30577.19
22:15:04|30577.19
22:15:06|30577.2
22:15:07|30577.2
22:15:07|30577.2
22:15:09|30577.2
22:15:09|30577.2
22:15:10|30577.2
22:15:12|30577.2
22:15:12|30577.19
22:15:14|30577.2
22:15:14|30577.2
22:15:16|30584.
22:15:16|30584.
22:15:17|30583.99
22:15:18|30584.
22:15:19|30584.
22:15:20|30583.99
22:15:21|30583.99
22:15:22|30583.99
22:15:24|30583.99
22:15:25|30584.
22:15:25|30583.99
22:15:27|30583.99
22:15:28|30583.99
22:15:28|30583.99
22:15:30|30584.
22:15:30|30583.99
22:15:31|30583.99
22:15:33|30583.99
22:15:34|30583.99
22:15:35|30583.99
22:15:36|30583.99
22:15:37|30583.99
22:15:38|30583.99
22:15:39|30583.16
22:15:40|30583.16
22:15:41|30582.75
22:15:42|30582.74
22:15:43|30582.75
22:15:44|30582.74
22:15:45|30582.75
22:15:46|30582.75
22:15:47|30582.75
22:15:48|30582.74
22:15:49|30582.75
22:15:50|30582.75
22:15:52|30582.74
22:15:52|30582.74
22:15:53|30580.01
22:15:54|30580.
22:15:55|30580.
22:15:56|30580.01
22:15:57|30580.
22:15:58|30580.01
22:15:59|30580.01
22:16:00|30580.01
22:16:01|30580.01
22:16:02|30578.21
22:16:03|30576.29
22:16:04|30574.06
22:16:05|30574.05
22:16:06|30574.06
22:16:07|30574.06
22:16:08|30574.05
22:16:09|30571.1
22:16:10|30571.01
22:16:11|30571.01
22:16:12|30571.
22:16:13|30571.01
22:16:14|30571.01
22:16:15|30570.12
22:16:16|30570.
22:16:17|30570.
22:16:18|30569.4
22:16:19|30569.4
22:16:20|30569.4
22:16:21|30566.86
22:16:22|30566.86
22:16:23|30564.97
22:16:24|30564.83
22:16:25|30564.83
22:16:26|30564.11
22:16:28|30563.04
22:16:29|30562.14
22:16:30|30560.01
22:16:32|30559.31
22:16:32|30559.14
22:16:34|30558.01
22:16:34|30558.01
22:16:35|30558.01
22:16:36|30558.01
22:16:37|30558.01
22:16:39|30558.
22:16:39|30558.
22:16:41|30558.
22:16:42|30558.01
22:16:42|30558.01
22:16:43|30558.01
22:16:44|30558.
22:16:46|30558.
22:16:46|30558.01
22:16:47|30558.01
22:16:48|30558.
22:16:49|30558.
22:16:50|30558.
22:16:51|30558.
22:16:52|30558.
22:16:54|30558.01
22:16:54|30558.
22:16:56|30558.
22:16:57|30558.
22:16:58|30558.01
22:16:58|30558.01
22:17:00|30558.
22:17:00|30558.01
22:17:01|30558.
22:17:03|30558.01
22:17:03|30558.
22:17:04|30558.
22:17:05|30558.
22:17:07|30558.
22:17:08|30558.
22:17:08|30558.
22:17:09|30558.
22:17:11|30558.
22:17:11|30558.
22:17:12|30558.01
22:17:13|30558.01
22:17:15|30558.01
22:17:15|30558.01
22:17:17|30558.01
22:17:18|30558.01
22:17:19|30558.01
22:17:20|30558.01
22:17:21|30558.
22:17:22|30555.45
22:17:22|30553.61
22:17:24|30553.62
22:17:25|30553.62
22:17:26|30553.61
22:17:27|30553.62
22:17:28|30553.61
22:17:29|30553.61
22:17:30|30553.61
22:17:31|30553.61
22:17:32|30550.86
22:17:33|30550.01
22:17:35|30550.
22:17:36|30548.43
22:17:36|30548.01
22:17:38|30547.59
22:17:39|30547.59
22:17:40|30547.6
22:17:41|30547.59
22:17:42|30547.59
22:17:43|30547.6
22:17:44|30547.6
22:17:45|30547.6
22:17:47|30547.6
22:17:47|30547.6
22:17:48|30547.59
22:17:49|30547.59
22:17:50|30547.6
22:17:51|30547.6
22:17:52|30547.6
22:17:53|30547.59
22:17:54|30547.59
22:17:55|30547.6
22:17:56|30547.6
22:17:57|30547.6
22:17:58|30547.6
22:17:59|30547.59
22:18:00|30547.6
22:18:02|30547.6
22:18:03|30547.59
22:18:04|30547.59
22:18:05|30547.6
22:18:06|30547.59
22:18:06|30547.6
22:18:08|30547.6
22:18:09|30547.59
22:18:09|30547.59
22:18:11|30547.59
22:18:12|30547.59
22:18:13|30544.55
22:18:14|30543.57
22:18:14|30543.5
22:18:16|30543.5
22:18:17|30543.51
22:18:17|30543.5
22:18:19|30543.5
22:18:20|30543.5
22:18:21|30543.5
22:18:22|30543.5
22:18:22|30543.5
22:18:24|30543.5
22:18:24|30543.51
22:18:26|30543.51
22:18:27|30543.5
22:18:27|30543.51
22:18:29|30543.5
22:18:30|30543.5
22:18:31|30541.66
22:18:33|30541.49
22:18:33|30541.49
22:18:34|30541.49
22:18:36|30539.82
22:18:37|30539.01
22:18:38|30539.01
22:18:39|30539.01
22:18:40|30539.01
22:18:41|30539.
22:18:42|30539.
22:18:43|30539.01
22:18:44|30539.01
22:18:45|30539.01
22:18:46|30539.
22:18:47|30539.01
22:18:48|30539.
22:18:49|30539.
22:18:50|30539.
22:18:51|30539.01
22:18:52|30539.01
22:18:53|30539.
22:18:54|30539.
22:18:55|30539.
22:18:57|30539.
22:18:57|30539.
22:18:58|30539.
22:18:59|30539.01
22:19:00|30539.
22:19:01|30539.01
22:19:02|30539.01
22:19:03|30539.01
22:19:04|30539.01
22:19:05|30539.01
22:19:06|30539.01
22:19:08|30539.01
22:19:08|30543.99
22:19:09|30544.
22:19:10|30544.
22:19:11|30543.99
22:19:12|30543.99
22:19:13|30544.
22:19:14|30544.
22:19:15|30544.
22:19:16|30543.99
22:19:17|30543.99
22:19:18|30544.
22:19:19|30544.
22:19:20|30544.
22:19:21|30544.
22:19:22|30544.
22:19:23|30544.
22:19:24|30543.99
22:19:25|30543.99
22:19:26|30543.99
22:19:27|30543.99
22:19:28|30544.
22:19:29|30544.
22:19:31|30544.
22:19:32|30544.
22:19:33|30544.
22:19:34|30544.
22:19:35|30544.
22:19:37|30544.
22:19:37|30544.
22:19:38|30544.
22:19:40|30549.8
22:19:40|30552.
22:19:41|30552.
22:19:42|30552.89
22:19:44|30552.88
22:19:45|30552.89
22:19:45|30552.88
22:19:47|30552.89
22:19:48|30552.88
22:19:49|30552.88
22:19:50|30552.89
22:19:51|30552.89
22:19:52|30552.89
22:19:53|30552.89
22:19:53|30552.88
22:19:55|30552.89
22:19:56|30552.89
22:19:57|30552.88
22:19:58|30552.88
22:19:58|30552.88
22:20:00|30552.89
22:20:01|30552.89
22:20:02|30552.88
22:20:03|30552.88
22:20:04|30552.89
22:20:05|30552.88
22:20:06|30552.89
22:20:07|30552.88
22:20:07|30552.88
22:20:09|30552.88
22:20:09|30552.89
22:20:11|30552.01
22:20:12|30552.01
22:20:12|30552.01
22:20:13|30552.01
22:20:15|30552.01
22:20:15|30552.
22:20:17|30552.
22:20:18|30552.01
22:20:19|30552.
22:20:20|30552.
22:20:20|30550.63
22:20:21|30548.79
22:20:23|30548.8
22:20:24|30548.79
22:20:25|30548.79
22:20:25|30548.79
22:20:27|30548.79
22:20:28|30548.79
22:20:29|30548.79
22:20:30|30548.8
22:20:31|30548.79
22:20:33|30548.79
22:20:34|30548.79
22:20:35|30548.79
22:20:35|30548.79
22:20:37|30548.79
22:20:39|30548.8
22:20:41|30548.8
22:20:42|30548.8
22:20:42|30548.79
22:20:43|30548.79
22:20:44|30548.8
22:20:45|30548.8
22:20:46|30548.8
22:20:48|30548.8
22:20:49|30548.8
22:20:50|30548.8
22:20:50|30548.79
22:20:52|30548.79
22:20:54|30548.79
22:20:54|30548.79
22:20:56|30548.79
22:20:57|30548.79
22:20:58|30548.79
22:20:59|30548.79
22:21:00|30548.79
22:21:01|30548.79
22:21:03|30548.79
22:21:03|30548.8
22:21:04|30548.79
22:21:06|30548.79
22:21:06|30548.79
22:21:07|30548.79
22:21:09|30548.79
22:21:10|30548.8
22:21:10|30548.79
22:21:12|30548.79
22:21:13|30548.8
22:21:14|30548.8
22:21:14|30548.8
22:21:15|30548.8
22:21:16|30548.8
22:21:17|30548.8
22:21:19|30548.79
22:21:20|30548.8
22:21:21|30548.8
22:21:22|30548.8
22:21:23|30548.8
22:21:24|30548.8
22:21:25|30548.8
22:21:26|30548.79
22:21:27|30548.8
22:21:28|30548.8
22:21:29|30548.8
22:21:30|30548.79
22:21:31|30548.8
22:21:32|30548.79
22:21:33|30548.79
22:21:34|30548.8
22:21:36|30548.8
22:21:36|30548.79
22:21:37|30548.8
22:21:38|30548.8
22:21:39|30548.8
22:21:41|30548.8
22:21:42|30548.8
22:21:43|30548.8
22:21:44|30548.79
22:21:45|30548.8
22:21:46|30548.8
22:21:47|30548.79
22:21:48|30548.8
22:21:49|30548.8
22:21:50|30548.79
22:21:51|30548.79
22:21:52|30548.8
22:21:53|30548.8
22:21:54|30548.79
22:21:55|30548.8
22:21:56|30548.79
22:21:57|30548.79
22:21:58|30548.79
22:21:59|30548.79
22:22:00|30548.8
22:22:01|30548.8
22:22:02|30548.79
22:22:03|30548.79
22:22:04|30548.79
22:22:05|30548.8
22:22:06|30548.8
22:22:07|30548.8
22:22:08|30548.8
22:22:10|30548.79
22:22:10|30548.79
22:22:11|30548.79
22:22:13|30548.8
22:22:14|30548.79
22:22:14|30548.79
22:22:15|30548.8
22:22:17|30548.79
22:22:17|30548.79
22:22:18|30548.79
22:22:19|30548.79
22:22:21|30548.8
22:22:21|30548.8
22:22:22|30548.8
22:22:23|30548.8
22:22:24|30548.8
22:22:25|30548.79
22:22:26|30548.8
22:22:27|30548.8
22:22:28|30548.8
22:22:29|30548.8
22:22:31|30548.79
22:22:31|30548.79
22:22:32|30548.8
22:22:34|30548.79
22:22:35|30548.8
22:22:36|30548.79
22:22:37|30548.79
22:22:38|30548.79
22:22:40|30548.79
22:22:40|30548.79
22:22:41|30548.79
22:22:42|30548.79
22:22:44|30548.79
22:22:44|30548.8
22:22:46|30548.8
22:22:47|30548.8
22:22:48|30548.8
22:22:48|30548.8
22:22:49|30548.79
22:22:50|30548.79
22:22:51|30544.01
22:22:53|30544.
22:22:53|30544.
22:22:55|30544.01
22:22:56|30544.01
22:22:57|30544.
22:22:58|30544.01
22:22:59|30544.
22:23:00|30544.
22:23:01|30544.
22:23:02|30544.01
22:23:03|30544.01
22:23:04|30544.
22:23:05|30544.01
22:23:06|30544.01
22:23:07|30544.01
22:23:08|30544.01
22:23:10|30544.01
22:23:10|30544.
22:23:11|30544.01
22:23:12|30544.
22:23:13|30544.
22:23:14|30544.01
22:23:15|30544.
22:23:16|30547.98
22:23:17|30547.99
22:23:18|30547.98
22:23:19|30547.98
22:23:20|30547.99
22:23:21|30547.98
22:23:22|30547.99
22:23:23|30547.99
22:23:24|30547.99
22:23:25|30547.99
22:23:26|30547.98
22:23:27|30547.98
22:23:28|30547.99
22:23:29|30547.98
22:23:30|30547.98
22:23:31|30547.98
22:23:32|30547.98
22:23:33|30547.98
22:23:34|30547.98
22:23:36|30547.99
22:23:37|30547.98
22:23:37|30548.79
22:23:39|30548.79
22:23:40|30548.79
22:23:40|30548.79
22:23:42|30548.79
22:23:43|30548.79
22:23:45|30548.79
22:23:45|30548.79
22:23:46|30548.79
22:23:47|30548.79
22:23:48|30548.79
22:23:50|30548.79
22:23:51|30548.8
22:23:51|30548.8
22:23:53|30548.8
22:23:54|30548.8
22:23:55|30548.79
22:23:55|30548.79
22:23:57|30548.79
22:23:57|30548.79
22:23:59|30548.79
22:24:00|30548.79
22:24:01|30548.8
22:24:02|30548.79
22:24:03|30548.79
22:24:04|30548.79
22:24:05|30548.8
22:24:06|30548.8
22:24:07|30548.8
22:24:09|30548.79
22:24:09|30548.79
22:24:10|30548.79
22:24:11|30548.79
22:24:12|30548.79
22:24:13|30548.79
22:24:14|30548.8
22:24:15|30548.8
22:24:16|30548.79
22:24:17|30548.79
22:24:19|30548.8
22:24:20|30548.79
22:24:21|30548.79
22:24:22|30548.79
22:24:23|30548.8
22:24:24|30548.8
22:24:24|30548.8
22:24:26|30548.8
22:24:27|30548.8
22:24:27|30548.8
22:24:29|30548.8
22:24:30|30548.79
22:24:31|30548.79
22:24:32|30548.8
22:24:33|30548.8
22:24:34|30548.8
22:24:35|30548.8
22:24:36|30548.79
22:24:38|30548.79
22:24:38|30548.79
22:24:40|30548.79
22:24:41|30548.79
22:24:42|30548.79
22:24:43|30548.79
22:24:44|30548.79
22:24:45|30548.79
22:24:46|30548.8
22:24:47|30548.8
22:24:48|30548.8
22:24:49|30548.79
22:24:50|30548.8
22:24:51|30548.8
22:24:52|30548.79
22:24:53|30548.8
22:24:54|30548.79
22:24:55|30548.79
22:24:56|30548.8
22:24:57|30548.79
22:24:59|30548.79
22:24:59|30548.79
22:25:00|30548.79
22:25:01|30548.79
22:25:02|30548.79
22:25:03|30548.8
22:25:05|30548.79
22:25:06|30548.8
22:25:07|30548.8
22:25:08|30548.8
22:25:09|30548.79
22:25:10|30548.79
22:25:10|30548.79
22:25:11|30548.8
22:25:12|30548.79
22:25:13|30548.8
22:25:15|30548.8
22:25:16|30548.8
22:25:16|30548.8
22:25:18|30548.8
22:25:19|30548.8
22:25:20|30548.8
22:25:21|30548.79
22:25:21|30548.79
22:25:23|30548.79
22:25:23|30548.8
22:25:25|30548.79
22:25:26|30548.79
22:25:27|30548.79
22:25:27|30548.79
22:25:28|30548.8
22:25:30|30548.8
22:25:31|30548.8
22:25:32|30548.79
22:25:33|30548.8
22:25:33|30548.79
22:25:35|30548.79
22:25:36|30547.98
22:25:37|30547.98
22:25:39|30547.98
22:25:40|30547.98
22:25:41|30547.98
22:25:41|30547.99
22:25:43|30547.98
22:25:43|30547.99
22:25:45|30547.99
22:25:45|30547.98
22:25:47|30547.98
22:25:47|30547.98
22:25:49|30547.99
22:25:50|30547.99
22:25:51|30547.99
22:25:52|30547.98
22:25:52|30547.98
22:25:53|30547.98
22:25:55|30547.98
22:25:56|30547.99
22:25:57|30547.99
22:25:58|30547.99
22:25:59|30547.99
22:26:00|30547.99
22:26:01|30547.98
22:26:02|30547.98
22:26:03|30547.98
22:26:04|30547.98
22:26:05|30547.98
22:26:06|30547.98
22:26:07|30547.98
22:26:08|30547.98
22:26:08|30547.98
22:26:10|30547.98
22:26:11|30547.98
22:26:12|30547.99
22:26:13|30547.99
22:26:14|30547.99
22:26:15|30547.98
22:26:16|30547.98
22:26:18|30547.98
22:26:18|30547.98
22:26:19|30547.98
22:26:20|30547.98
22:26:22|30547.98
22:26:22|30547.98
22:26:23|30547.98
22:26:25|30547.99
22:26:25|30547.98
22:26:26|30547.99
22:26:28|30547.98
22:26:28|30547.99
22:26:29|30547.99
22:26:30|30547.98
22:26:31|30547.98
22:26:33|30547.98
22:26:34|30547.98
22:26:35|30547.98
22:26:36|30547.98
22:26:36|30547.99
22:26:38|30547.99
22:26:38|30547.99
22:26:40|30547.99
22:26:41|30547.98
22:26:42|30547.98
22:26:43|30547.99
22:26:44|30547.99
22:26:45|30547.99
22:26:46|30547.99
22:26:47|30547.99
22:26:48|30547.99
22:26:49|30547.99
22:26:50|30547.99
22:26:51|30547.99
22:26:52|30547.99
22:26:53|30547.99
22:26:54|30547.99
22:26:55|30547.99
22:26:56|30547.99
22:26:57|30547.98
22:26:58|30547.99
22:26:59|30547.98
22:27:00|30547.98
22:27:01|30547.99
22:27:02|30547.98
22:27:04|30547.99
22:27:04|30547.98
22:27:05|30547.98
22:27:06|30547.98
22:27:07|30547.98
22:27:08|30547.99
22:27:09|30547.99
22:27:10|30547.98
22:27:11|30547.98
22:27:12|30547.98
22:27:13|30547.98
22:27:14|30547.99
22:27:16|30547.98
22:27:16|30547.98
22:27:17|30547.98
22:27:18|30547.98
22:27:19|30547.98
22:27:20|30547.98
22:27:21|30547.99
22:27:23|30547.99
22:27:23|30547.99
22:27:25|30547.98
22:27:26|30547.98
22:27:27|30547.99
22:27:28|30547.98
22:27:28|30547.98
22:27:30|30547.98
22:27:30|30547.98
22:27:32|30547.98
22:27:33|30547.98
22:27:34|30547.98
22:27:34|30547.99
22:27:36|30547.98
22:27:36|30547.98
22:27:38|30547.98
22:27:39|30547.98
22:27:40|30547.99
22:27:41|30547.99
22:27:42|30547.98
22:27:43|30547.98
22:27:44|30547.99
22:27:45|30547.98
22:27:46|30547.98
22:27:47|30547.98
22:27:48|30547.98
22:27:49|30547.98
22:27:50|30547.98
22:27:51|30547.98
22:27:52|30547.98
22:27:53|30547.98
22:27:54|30547.98
22:27:55|30547.98
22:27:56|30547.98
22:27:58|30547.98
22:27:58|30547.99
22:27:59|30547.98
22:28:00|30547.98
22:28:01|30547.98
22:28:02|30547.98
22:28:04|30547.98
22:28:05|30547.98
22:28:06|30547.98
22:28:06|30547.98
22:28:07|30547.99
22:28:08|30547.99
22:28:10|30547.99
22:28:11|30547.98
22:28:11|30547.98
22:28:13|30547.98
22:28:14|30547.99
22:28:15|30547.98
22:28:16|30547.98
22:28:17|30547.98
22:28:18|30547.98
22:28:18|30547.99
22:28:20|30547.99
22:28:21|30547.98
22:28:21|30545.35
22:28:23|30545.01
22:28:24|30545.
22:28:24|30545.
22:28:26|30545.
22:28:27|30545.
22:28:28|30545.
22:28:29|30545.
22:28:30|30545.
22:28:31|30545.01
22:28:32|30545.
22:28:33|30545.
22:28:34|30545.
22:28:35|30545.
22:28:36|30545.
22:28:37|30545.
22:28:38|30545.01
22:28:39|30545.01
22:28:41|30545.01
22:28:41|30545.
22:28:43|30545.
22:28:43|30545.
22:28:45|30545.
22:28:46|30545.
22:28:47|30545.
22:28:47|30545.
22:28:48|30545.
22:28:49|30545.
22:28:50|30545.
22:28:52|30545.
22:28:52|30545.01
22:28:54|30545.01
22:28:54|30545.
22:28:56|30545.
22:28:57|30545.
22:28:58|30545.01
22:28:58|30545.
22:29:00|30545.
22:29:01|30545.
22:29:02|30545.
22:29:02|30545.
22:29:04|30545.01
22:29:05|30545.
22:29:06|30545.
22:29:06|30545.
22:29:08|30545.
22:29:08|30545.
22:29:10|30545.01
22:29:11|30545.
22:29:12|30545.
22:29:13|30545.01
22:29:14|30545.01
22:29:15|30545.
22:29:16|30545.
22:29:17|30545.
22:29:18|30545.01
22:29:18|30545.
22:29:20|30545.
22:29:20|30545.
22:29:21|30545.
22:29:23|30545.
22:29:24|30545.01
22:29:24|30545.
22:29:26|30545.
22:29:27|30545.
22:29:28|30545.
22:29:29|30545.
22:29:30|30545.
22:29:31|30545.
22:29:32|30545.
22:29:33|30545.
22:29:34|30545.
22:29:35|30545.01
22:29:36|30545.01
22:29:37|30545.01
22:29:38|30545.01
22:29:39|30545.
22:29:40|30545.01
22:29:42|30545.
22:29:42|30545.
22:29:43|30545.
22:29:44|30545.
22:29:45|30545.
22:29:46|30545.
22:29:47|30545.
22:29:48|30545.01
22:29:49|30545.
22:29:50|30545.01
22:29:51|30545.
22:29:53|30545.
22:29:53|30545.
22:29:54|30545.
22:29:55|30545.
22:29:56|30545.
22:29:57|30545.
22:29:58|30545.
22:29:59|30545.
22:30:00|30545.
22:30:01|30545.01
22:30:02|30545.01
22:30:03|30545.
22:30:04|30545.01
22:30:05|30545.
22:30:06|30545.01
22:30:07|30545.
22:30:08|30545.
22:30:09|30545.
22:30:10|30545.
22:30:11|30545.
22:30:12|30545.01
22:30:14|30545.01
22:30:15|30545.
22:30:16|30545.01
22:30:17|30545.01
22:30:18|30545.
22:30:19|30545.01
22:30:20|30545.01
22:30:21|30545.
22:30:22|30545.
22:30:23|30545.
22:30:24|30545.
22:30:25|30545.01
22:30:26|30545.01
22:30:27|30545.
22:30:28|30545.
22:30:29|30545.
22:30:30|30545.
22:30:31|30545.01
22:30:32|30545.
22:30:33|30545.
22:30:34|30545.
22:30:35|30545.
22:30:36|30545.
22:30:37|30545.
22:30:38|30545.
22:30:39|30545.
22:30:40|30545.
22:30:41|30545.
22:30:43|30545.
22:30:43|30545.
22:30:44|30545.
22:30:46|30545.
22:30:47|30545.
22:30:48|30545.01
22:30:49|30545.
22:30:50|30545.01
22:30:51|30545.
22:30:52|30545.
22:30:53|30545.01
22:30:54|30545.01
22:30:55|30545.
22:30:56|30545.01
22:30:57|30545.
22:30:58|30545.01
22:30:58|30545.
22:31:00|30545.
22:31:01|30545.01
22:31:02|30545.01
22:31:03|30545.01
22:31:04|30545.01
22:31:05|30545.
22:31:06|30545.
22:31:07|30545.01
22:31:08|30545.
22:31:09|30545.
22:31:10|30545.
22:31:11|30545.
22:31:12|30545.01
22:31:13|30545.01
22:31:14|30545.
22:31:15|30545.01
22:31:16|30545.
22:31:17|30545.01
22:31:18|30545.
22:31:19|30545.
22:31:20|30545.01
22:31:21|30545.01
22:31:22|30545.
22:31:23|30545.
22:31:24|30545.01
22:31:25|30545.01
22:31:26|30545.01
22:31:27|30545.
22:31:28|30545.
22:31:29|30545.01
22:31:30|30545.01
22:31:31|30545.01
22:31:32|30545.01
22:31:33|30545.
22:31:34|30545.
22:31:35|30545.01
22:31:36|30545.01
22:31:37|30545.01
22:31:38|30545.
22:31:39|30545.01
22:31:40|30545.
22:31:41|30545.
22:31:42|30545.01
22:31:44|30545.
22:31:44|30545.
22:31:46|30545.
22:31:47|30545.
22:31:48|30545.01
22:31:49|30545.01
22:31:50|30545.01
22:31:51|30545.01
22:31:52|30545.
22:31:53|30545.01
22:31:54|30545.01
22:31:55|30545.
22:31:55|30545.
22:31:57|30545.
22:31:57|30541.95
22:31:59|30537.62
22:31:59|30537.61
22:32:01|30535.91
22:32:02|30535.92
22:32:03|30535.91
22:32:04|30535.92
22:32:06|30535.92
22:32:06|30535.92
22:32:07|30535.91
22:32:08|30535.92
22:32:10|30535.91
22:32:10|30535.91
22:32:11|30535.91
22:32:12|30535.92
22:32:14|30535.92
22:32:15|30535.91
22:32:16|30535.91
22:32:17|30535.91
22:32:18|30535.91
22:32:19|30535.91
22:32:20|30535.91
22:32:21|30535.91
22:32:22|30535.91
22:32:23|30535.91
22:32:24|30535.92
22:32:25|30535.92
22:32:26|30535.91
22:32:27|30535.91
22:32:27|30535.91
22:32:28|30535.91
22:32:29|30535.92
22:32:31|30535.92
22:32:31|30535.91
22:32:33|30535.91
22:32:34|30535.91
22:32:34|30535.92
22:32:36|30535.91
22:32:37|30535.91
22:32:38|30535.91
22:32:39|30535.91
22:32:40|30535.91
22:32:41|30535.91
22:32:42|30535.91
22:32:43|30535.92
22:32:44|30535.91
22:32:46|30535.91
22:32:46|30537.13
22:32:48|30537.97
22:32:48|30537.97
22:32:49|30537.98
22:32:51|30537.97
22:32:52|30537.97
22:32:52|30537.98
22:32:54|30537.97
22:32:54|30537.97
22:32:55|30537.97
22:32:57|30537.98
22:32:58|30537.97
22:32:59|30537.97
22:33:00|30537.97
22:33:00|30537.97
22:33:02|30537.97
22:33:03|30537.97
22:33:05|30537.97
22:33:05|30537.98
22:33:06|30537.98
22:33:07|30537.97
22:33:08|30537.97
22:33:09|30537.97
22:33:10|30537.97
22:33:11|30536.14
22:33:12|30534.
22:33:13|30532.79
22:33:14|30532.8
22:33:15|30532.79
22:33:16|30530.
22:33:17|30530.
22:33:18|30529.05
22:33:19|30529.06
22:33:20|30529.06
22:33:21|30529.05
22:33:22|30529.05
22:33:23|30529.05
22:33:24|30529.05
22:33:25|30529.06
22:33:26|30529.05
22:33:27|30529.05
22:33:28|30529.05
22:33:29|30529.06
22:33:30|30529.06
22:33:31|30529.06
22:33:32|30529.05
22:33:33|30529.05
22:33:34|30529.06
22:33:35|30529.05
22:33:36|30529.05
22:33:37|30529.05
22:33:38|30529.05
22:33:39|30529.05
22:33:40|30529.06
22:33:41|30529.05
22:33:42|30529.05
22:33:43|30529.05
22:33:44|30529.05
22:33:45|30529.06
22:33:46|30529.06
22:33:47|30529.06
22:33:48|30529.05
22:33:49|30529.05
22:33:51|30529.05
22:33:52|30529.06
22:33:53|30529.05
22:33:54|30529.06
22:33:55|30529.05
22:33:56|30529.05
22:33:56|30529.05
22:33:57|30529.05
22:33:59|30529.05
22:34:00|30529.05
22:34:00|30529.06
22:34:02|30529.05
22:34:03|30529.06
22:34:04|30529.06
22:34:05|30529.06
22:34:06|30529.06
22:34:07|30529.05
22:34:08|30529.05
22:34:08|30529.05
22:34:09|30529.05
22:34:11|30529.05
22:34:12|30529.05
22:34:12|30529.05
22:34:14|30529.05
22:34:15|30529.05
22:34:16|30529.05
22:34:17|30529.05
22:34:17|30529.06
22:34:19|30529.05
22:34:19|30529.05
22:34:21|30529.05
22:34:22|30529.05
22:34:23|30529.05
22:34:24|30529.05
22:34:24|30529.05
22:34:26|30529.06
22:34:27|30529.06
22:34:27|30529.05
22:34:29|30529.05
22:34:30|30529.05
22:34:31|30529.06
22:34:32|30533.99
22:34:33|30533.99
22:34:34|30533.99
22:34:35|30533.99
22:34:36|30534.
22:34:37|30533.99
22:34:38|30533.99
22:34:38|30534.
22:34:40|30533.99
22:34:41|30533.99
22:34:42|30533.99
22:34:43|30533.99
22:34:44|30533.99
22:34:45|30533.99
22:34:47|30534.
22:34:48|30533.99
22:34:48|30534.
22:34:50|30534.
22:34:51|30533.99
22:34:52|30533.99
22:34:54|30533.99
22:34:54|30533.99
22:34:55|30533.99
22:34:56|30534.
22:34:57|30534.
22:34:58|30534.89
22:34:59|30534.89
22:35:00|30534.89
22:35:01|30534.89
22:35:02|30534.88
22:35:03|30534.89
22:35:05|30534.89
22:35:06|30534.89
22:35:07|30534.88
22:35:08|30534.88
22:35:09|30534.89
22:35:10|30534.89
22:35:11|30534.89
22:35:12|30534.88
22:35:13|30534.89
22:35:14|30534.88
22:35:15|30534.88
22:35:16|30534.88
22:35:17|30534.88
22:35:18|30534.88
22:35:19|30534.88
22:35:20|30534.88
22:35:21|30534.88
22:35:22|30534.88
22:35:23|30534.88
22:35:24|30534.89
22:35:25|30534.88
22:35:26|30534.88
22:35:27|30534.88
22:35:28|30518.67
22:35:29|30512.44
22:35:30|30510.75
22:35:31|30508.4
22:35:32|30508.4
22:35:33|30508.41
22:35:34|30508.41
22:35:35|30508.4
22:35:36|30508.4
22:35:37|30508.41
22:35:38|30508.41
22:35:39|30508.41
22:35:40|30508.27
22:35:41|30508.27
22:35:42|30508.27
22:35:43|30508.27
22:35:44|30508.27
22:35:45|30508.27
22:35:46|30508.27
22:35:48|30508.26
22:35:48|30508.27
22:35:49|30508.26
22:35:50|30508.27
22:35:51|30508.27
22:35:52|30508.27
22:35:53|30508.26
22:35:54|30508.27
22:35:55|30508.27
22:35:56|30508.26
22:35:57|30508.27
22:35:59|30508.27
22:36:00|30508.26
22:36:00|30508.27
22:36:01|30508.27
22:36:03|30508.27
22:36:03|30508.26
22:36:05|30508.26
22:36:05|30508.26
22:36:07|30508.26
22:36:07|30508.27
22:36:09|30508.26
22:36:09|30504.15
22:36:10|30504.16
22:36:12|30504.16
22:36:13|30504.15
22:36:13|30504.16
22:36:15|30504.16
22:36:15|30504.16
22:36:17|30504.15
22:36:18|30504.16
22:36:18|30504.16
22:36:19|30504.16
22:36:21|30504.16
22:36:21|30504.16
22:36:22|30504.16
22:36:23|30504.15
22:36:25|30504.16
22:36:25|30504.16
22:36:27|30504.16
22:36:28|30504.16
22:36:28|30504.15
22:36:30|30504.16
22:36:30|30504.16
22:36:31|30504.16
22:36:32|30510.62
22:36:34|30510.62
22:36:35|30510.62
22:36:35|30510.62
22:36:37|30510.63
22:36:37|30510.63
22:36:39|30510.63
22:36:40|30510.63
22:36:41|30510.62
22:36:41|30510.62
22:36:42|30510.62
22:36:43|30510.63
22:36:45|30510.63
22:36:45|30510.63
22:36:47|30510.62
22:36:47|30510.62
22:36:48|30510.62
22:36:50|30510.63
22:36:51|30510.63
22:36:52|30510.63
22:36:52|30510.63
22:36:53|30510.63
22:36:54|30510.63
22:36:56|30510.63
22:36:57|30510.63
22:36:58|30510.63
22:36:59|30516.57
22:37:00|30520.
22:37:01|30520.
22:37:02|30519.99
22:37:03|30520.
22:37:04|30519.99
22:37:05|30519.99
22:37:07|30520.
22:37:07|30520.
22:37:08|30519.99
22:37:09|30519.99
22:37:10|30519.99
22:37:11|30520.
22:37:12|30519.99
22:37:13|30519.99
22:37:14|30520.
22:37:15|30520.
22:37:16|30520.
22:37:17|30519.99
22:37:18|30519.99
22:37:19|30519.99
22:37:20|30520.
22:37:21|30520.
22:37:22|30520.
22:37:23|30520.
22:37:24|30519.99
22:37:25|30519.99
22:37:26|30519.99
22:37:27|30520.
22:37:28|30519.99
22:37:29|30519.99
22:37:31|30520.
22:37:31|30520.
22:37:32|30520.
22:37:34|30519.99
22:37:34|30521.86
22:37:35|30525.99
22:37:36|30528.78
22:37:37|30529.15
22:37:38|30529.16
22:37:39|30529.5
22:37:40|30529.5
22:37:41|30529.49
22:37:42|30529.49
22:37:43|30529.5
22:37:45|30529.49
22:37:45|30529.49
22:37:46|30529.49
22:37:47|30529.5
22:37:48|30533.22
22:37:49|30533.23
22:37:51|30533.23
22:37:52|30533.22
22:37:53|30533.22
22:37:54|30533.23
22:37:55|30533.22
22:37:55|30533.22
22:37:56|30533.22
22:37:57|30533.23
22:37:59|30533.22
22:37:59|30533.22
22:38:01|30533.23
22:38:02|30533.23
22:38:02|30533.23
22:38:03|30533.22
22:38:05|30533.23
22:38:06|30533.23
22:38:07|30533.23
22:38:08|30533.22
22:38:09|30533.23
22:38:10|30533.23
22:38:11|30533.23
22:38:12|30533.22
22:38:13|30533.23
22:38:14|30533.23
22:38:15|30533.23
22:38:17|30533.22
22:38:17|30533.22
22:38:18|30533.22
22:38:19|30533.23
22:38:20|30533.22
22:38:21|30533.22
22:38:22|30533.22
22:38:23|30533.23
22:38:24|30533.22
22:38:25|30533.22
22:38:26|30533.23
22:38:27|30533.22
22:38:28|30533.22
22:38:30|30533.23
22:38:30|30533.23
22:38:32|30533.23
22:38:32|30533.23
22:38:34|30533.23
22:38:35|30533.23
22:38:35|30533.22
22:38:37|30533.23
22:38:38|30533.22
22:38:38|30533.22
22:38:39|30533.22
22:38:40|30533.22
22:38:41|30533.22
22:38:43|30533.22
22:38:44|30533.23
22:38:45|30533.23
22:38:46|30533.23
22:38:47|30533.22
22:38:47|30533.23
22:38:49|30533.23
22:38:50|30533.23
22:38:51|30533.23
22:38:52|30533.22
22:38:53|30533.23
22:38:54|30533.22
22:38:55|30533.22
22:38:57|30533.22
22:38:57|30533.23
22:38:58|30533.23
22:38:59|30533.22
22:39:00|30533.23
22:39:01|30533.23
22:39:02|30533.23
22:39:03|30533.22
22:39:05|30533.22
22:39:05|30533.22
22:39:06|30533.22
22:39:08|30533.23
22:39:08|30533.23
22:39:09|30533.23
22:39:10|30533.22
22:39:11|30533.23
22:39:12|30533.22
22:39:13|30533.23
22:39:14|30533.22
22:39:15|30533.23
22:39:17|30533.22
22:39:17|30533.23
22:39:18|30533.22
22:39:20|30533.22
22:39:20|30533.22
22:39:21|30533.22
22:39:22|30533.22
22:39:23|30533.22
22:39:24|30533.22
22:39:25|30533.22
22:39:27|30533.23
22:39:27|30533.23
22:39:29|30533.22
22:39:30|30533.22
22:39:30|30533.23
22:39:32|30533.22
22:39:33|30533.22
22:39:34|30533.23
22:39:35|30533.23
22:39:36|30533.23
22:39:36|30533.23
22:39:38|30533.22
22:39:39|30533.22
22:39:40|30533.22
22:39:41|30533.22
22:39:42|30533.22
22:39:43|30533.22
22:39:43|30533.23
22:39:45|30530.01
22:39:46|30530.01
22:39:47|30530.01
22:39:48|30530.
22:39:49|30530.
22:39:50|30530.
22:39:51|30530.
22:39:52|30530.
22:39:53|30530.01
22:39:54|30530.
22:39:55|30530.
22:39:57|30530.
22:39:58|30530.
22:39:59|30530.
22:40:00|30530.
22:40:01|30530.
22:40:02|30530.01
22:40:03|30530.
22:40:04|30530.
22:40:05|30530.
22:40:06|30530.
22:40:07|30530.
22:40:08|30530.
22:40:09|30530.
22:40:10|30530.01
22:40:11|30530.01
22:40:12|30530.01
22:40:13|30530.
22:40:15|30530.
22:40:15|30530.
22:40:16|30530.
22:40:17|30530.01
22:40:19|30530.01
22:40:20|30533.01
22:40:21|30533.05
22:40:22|30533.05
22:40:23|30533.05
22:40:24|30533.05
22:40:25|30533.05
22:40:26|30533.05
22:40:27|30533.06
22:40:28|30533.05
22:40:29|30533.05
22:40:30|30533.06
22:40:31|30533.05
22:40:32|30533.05
22:40:33|30533.05
22:40:34|30533.05
22:40:35|30533.05
22:40:36|30533.05
22:40:37|30533.05
22:40:38|30533.06
22:40:39|30533.05
22:40:40|30533.05
22:40:41|30533.06
22:40:42|30533.05
22:40:43|30533.05
22:40:44|30533.06
22:40:45|30533.06
22:40:46|30533.06
22:40:47|30533.06
22:40:48|30533.06
22:40:49|30533.06
22:40:50|30533.06
22:40:51|30533.05
22:40:53|30533.05
22:40:54|30533.05
22:40:55|30533.06
22:40:56|30533.06
22:40:58|30533.06
22:40:58|30533.05
22:40:59|30533.05
22:41:00|30533.06
22:41:01|30533.06
22:41:02|30533.05
22:41:03|30533.05
22:41:05|30533.05
22:41:05|30533.05
22:41:06|30533.06
22:41:08|30533.06
22:41:09|30533.05
22:41:10|30533.05
22:41:10|30533.05
22:41:12|30533.06
22:41:12|30533.05
22:41:14|30533.05
22:41:15|30533.06
22:41:15|30533.06
22:41:17|30533.05
22:41:18|30533.05
22:41:19|30533.06
22:41:20|30533.06
22:41:20|30533.05
22:41:22|30533.05
22:41:23|30533.06
22:41:24|30533.06
22:41:25|30533.05
22:41:26|30533.06
22:41:26|30533.05
22:41:28|30533.05
22:41:28|30529.89
22:41:30|30529.89
22:41:30|30529.89
22:41:31|30529.89
22:41:33|30529.89
22:41:34|30529.89
22:41:34|30529.89
22:41:36|30529.89
22:41:36|30529.89
22:41:38|30529.88
22:41:39|30529.88
22:41:39|30529.89
22:41:40|30529.88
22:41:41|30529.88
22:41:42|30529.89
22:41:43|30529.89
22:41:44|30529.89
22:41:45|30529.89
22:41:46|30529.89
22:41:47|30529.88
22:41:48|30529.88
22:41:49|30529.89
22:41:50|30529.88
22:41:52|30529.89
22:41:53|30529.88
22:41:54|30529.88
22:41:55|30529.89
22:41:56|30529.88
22:41:57|30529.88
22:41:58|30529.88
22:41:58|30529.88
22:42:00|30529.89
22:42:00|30529.88
22:42:02|30529.88
22:42:03|30529.88
22:42:04|30529.88
22:42:05|30529.89
22:42:06|30529.88
22:42:07|30529.88
22:42:08|30529.88
22:42:09|30529.88
22:42:10|30529.88
22:42:11|30529.89
22:42:12|30529.89
22:42:13|30529.88
22:42:14|30529.89
22:42:15|30529.88
22:42:16|30529.88
22:42:17|30529.88
22:42:18|30529.88
22:42:19|30529.88
22:42:20|30529.88
22:42:21|30529.88
22:42:22|30529.88
22:42:22|30529.88
22:42:23|30529.89
22:42:24|30529.88
22:42:26|30529.88
22:42:27|30529.88
22:42:28|30529.88
22:42:29|30529.88
22:42:30|30529.88
22:42:31|30529.88
22:42:32|30529.88
22:42:33|30529.89
22:42:34|30528.
22:42:35|30528.
22:42:36|30528.
22:42:37|30528.
22:42:38|30528.01
22:42:39|30528.
22:42:40|30528.
22:42:41|30528.
22:42:42|30528.
22:42:43|30528.
22:42:44|30528.01
22:42:45|30528.
22:42:46|30528.
22:42:47|30528.
22:42:48|30528.
22:42:49|30528.
22:42:50|30528.
22:42:51|30528.01
22:42:52|30528.01
22:42:53|30528.01
22:42:54|30528.
22:42:56|30528.01
22:42:57|30528.
22:42:57|30528.
22:42:59|30528.
22:42:59|30528.
22:43:01|30528.
22:43:02|30528.01
22:43:03|30528.
22:43:04|30528.
22:43:06|30528.01
22:43:06|30528.01
22:43:07|30528.
22:43:08|30528.
22:43:09|30528.
22:43:10|30528.01
22:43:12|30528.01
22:43:12|30528.01
22:43:13|30528.
22:43:14|30528.
22:43:15|30528.01
22:43:16|30528.01
22:43:17|30528.
22:43:18|30528.01
22:43:19|30528.01
22:43:20|30528.01
22:43:21|30528.01
22:43:22|30528.01
22:43:23|30528.01
22:43:24|30528.01
22:43:25|30528.
22:43:26|30528.
22:43:27|30528.
22:43:28|30528.
22:43:29|30528.
22:43:30|30528.
22:43:31|30528.
22:43:32|30528.
22:43:33|30528.01
22:43:34|30528.01
22:43:35|30528.01
22:43:36|30528.
22:43:37|30528.
22:43:38|30528.01
22:43:39|30528.01
22:43:40|30528.
22:43:41|30528.
22:43:42|30528.
22:43:43|30528.
22:43:44|30528.
22:43:45|30528.01
22:43:46|30528.
22:43:47|30528.
22:43:49|30528.
22:43:49|30528.01
22:43:50|30528.01
22:43:51|30528.01
22:43:52|30528.01
22:43:53|30528.01
22:43:55|30528.
22:43:56|30528.01
22:43:57|30528.01
22:43:57|30528.
22:43:59|30528.01
22:43:59|30528.
22:44:00|30528.01
22:44:02|30528.
22:44:03|30528.
22:44:04|30528.01
22:44:05|30528.01
22:44:06|30528.
22:44:07|30524.7
22:44:08|30524.7
22:44:09|30524.69
22:44:10|30524.7
22:44:11|30524.7
22:44:12|30524.7
22:44:13|30524.7
22:44:14|30524.69
22:44:15|30524.7
22:44:16|30524.7
22:44:17|30524.7
22:44:18|30524.7
22:44:19|30524.69
22:44:20|30524.7
22:44:21|30524.7
22:44:23|30524.7
22:44:23|30524.7
22:44:24|30524.7
22:44:25|30524.7
22:44:26|30524.7
22:44:27|30524.69
22:44:28|30524.7
22:44:29|30524.7
22:44:30|30524.7
22:44:31|30526.94
22:44:32|30527.1
22:44:33|30527.1
22:44:34|30527.11
22:44:35|30527.11
22:44:36|30527.11
22:44:37|30527.11
22:44:38|30527.11
22:44:39|30527.1
22:44:40|30527.11
22:44:41|30527.1
22:44:43|30527.1
22:44:43|30527.11
22:44:44|30527.1
22:44:45|30527.1
22:44:46|30527.11
22:44:48|30527.1
22:44:49|30527.11
22:44:49|30527.11
22:44:51|30527.11
22:44:52|30527.1
22:44:53|30527.1
22:44:54|30527.11
22:44:54|30527.28
22:44:56|30527.28
22:44:57|30527.29
22:44:58|30527.29
22:44:59|30527.3
22:45:00|30527.29
22:45:01|30527.29
22:45:02|30527.3
22:45:03|30527.3
22:45:04|30527.29
22:45:06|30527.29
22:45:06|30527.29
22:45:07|30527.29
22:45:08|30527.29
22:45:09|30527.3
22:45:10|30527.29
22:45:11|30527.29
22:45:12|30527.29
22:45:13|30527.3
22:45:14|30527.3
22:45:15|30527.29
22:45:16|30527.3
22:45:17|30527.29
22:45:18|30527.3
22:45:19|30527.3
22:45:20|30527.3
22:45:21|30527.3
22:45:22|30527.3
22:45:23|30527.29
22:45:24|30527.3
22:45:25|30527.29
22:45:26|30527.3
22:45:27|30527.3
22:45:28|30527.29
22:45:29|30527.3
22:45:30|30527.3
22:45:31|30527.29
22:45:32|30527.29
22:45:33|30527.29
22:45:34|30527.29
22:45:35|30527.29
22:45:36|30527.29
22:45:37|30527.29
22:45:38|30527.29
22:45:39|30527.29
22:45:40|30527.29
22:45:41|30527.29
22:45:42|30527.29
22:45:43|30527.3
22:45:44|30527.3
22:45:45|30527.3
22:45:46|30527.3
22:45:47|30527.3
22:45:48|30527.3
22:45:49|30527.3
22:45:50|30527.29
22:45:51|30527.29
22:45:52|30527.3
22:45:53|30527.3
22:45:54|30527.3
22:45:55|30527.3
22:45:57|30527.3
22:45:57|30527.3
22:45:58|30527.29
22:45:59|30527.29
22:46:01|30527.29
22:46:01|30527.3
22:46:02|30527.3
22:46:03|30527.3
22:46:04|30527.3
22:46:05|30527.3
22:46:07|30527.3
22:46:07|30527.3
22:46:09|30527.3
22:46:10|30527.3
22:46:11|30527.3
22:46:12|30527.29
22:46:13|30527.29
22:46:14|30527.3
22:46:15|30527.3
22:46:16|30527.29
22:46:17|30527.29
22:46:18|30527.29
22:46:19|30527.29
22:46:20|30527.29
22:46:21|30527.3
22:46:22|30527.3
22:46:23|30527.3
22:46:24|30527.3
22:46:25|30527.3
22:46:26|30527.29
22:46:27|30527.3
22:46:28|30527.29
22:46:29|30527.29
22:46:30|30527.29
22:46:31|30527.3
22:46:32|30527.29
22:46:33|30527.29
22:46:34|30527.29
22:46:35|30527.29
22:46:36|30527.3
22:46:37|30527.29
22:46:38|30527.29
22:46:39|30527.29
22:46:40|30527.3
22:46:41|30527.3
22:46:42|30527.29
22:46:43|30527.29
22:46:44|30527.3
22:46:45|30527.29
22:46:46|30527.29
22:46:47|30527.3
22:46:48|30527.3
22:46:49|30527.29
22:46:50|30527.29
22:46:51|30527.3
22:46:52|30527.3
22:46:53|30527.3
22:46:54|30527.3
22:46:55|30527.3
22:46:56|30527.29
22:46:58|30527.29
22:46:59|30527.3
22:47:00|30527.29
22:47:00|30527.29
22:47:02|30527.3
22:47:03|30527.3
22:47:04|30527.3
22:47:05|30527.3
22:47:07|30527.3
22:47:07|30528.99
22:47:08|30528.99
22:47:10|30528.99
22:47:10|30528.99
22:47:12|30528.99
22:47:13|30528.99
22:47:14|30529.
22:47:15|30529.
22:47:16|30528.99
22:47:17|30528.99
22:47:18|30529.
22:47:19|30528.99
22:47:20|30528.99
22:47:21|30528.99
22:47:22|30528.99
22:47:23|30528.99
22:47:24|30529.
22:47:25|30529.
22:47:26|30528.99
22:47:27|30529.
22:47:28|30528.99
22:47:30|30529.
22:47:30|30529.
22:47:31|30528.99
22:47:32|30528.99
22:47:33|30528.99
22:47:34|30529.
22:47:35|30529.
22:47:36|30529.
22:47:37|30529.
22:47:38|30529.
22:47:39|30529.
22:47:40|30529.
22:47:41|30527.86
22:47:42|30527.3
22:47:43|30527.29
22:47:44|30527.3
22:47:45|30527.3
22:47:46|30527.3
22:47:47|30527.29
22:47:48|30527.29
22:47:49|30527.29
22:47:51|30527.3
22:47:52|30527.29
22:47:53|30527.29
22:47:53|30527.29
22:47:54|30527.29
22:47:56|30527.29
22:47:56|30527.29
22:47:58|30527.3
22:47:59|30527.29
22:48:00|30527.29
22:48:01|30527.3
22:48:02|30527.3
22:48:03|30527.3
22:48:05|30527.29
22:48:06|30527.3
22:48:06|30527.29
22:48:08|30527.3
22:48:09|30527.3
22:48:10|30527.3
22:48:10|30527.3
22:48:12|30527.32
22:48:13|30537.99
22:48:14|30538.
22:48:15|30537.99
22:48:16|30540.
22:48:17|30540.
22:48:18|30541.54
22:48:18|30542.
22:48:20|30543.69
22:48:21|30543.68
22:48:22|30543.68
22:48:23|30543.68
22:48:24|30543.68
22:48:25|30543.69
22:48:25|30543.69
22:48:26|30543.69
22:48:28|30543.69
22:48:28|30543.75
22:48:30|30543.75
22:48:31|30543.76
22:48:31|30543.76
22:48:33|30543.76
22:48:34|30543.75
22:48:34|30549.71
22:48:36|30550.
22:48:37|30550.
22:48:38|30550.
22:48:39|30550.
22:48:40|30549.99
22:48:41|30549.99
22:48:42|30550.
22:48:43|30549.99
22:48:44|30550.
22:48:45|30550.
22:48:46|30549.99
22:48:47|30549.99
22:48:48|30549.99
22:48:49|30549.99
22:48:50|30550.
22:48:51|30550.
22:48:52|30549.99
22:48:53|30549.99
22:48:54|30549.99
22:48:55|30549.99
22:48:56|30549.99
22:48:57|30549.99
22:48:58|30549.99
22:48:59|30549.99
22:49:01|30549.99
22:49:01|30549.99
22:49:03|30549.99
22:49:04|30550.
22:49:05|30549.99
22:49:06|30546.01
22:49:07|30546.01
22:49:08|30546.01
22:49:08|30546.01
22:49:09|30546.
22:49:11|30546.01
22:49:12|30546.01
22:49:13|30546.01
22:49:14|30546.01
22:49:16|30546.01
22:49:16|30546.
22:49:17|30546.
22:49:18|30546.01
22:49:19|30546.01
22:49:21|30546.
22:49:21|30546.01
22:49:23|30546.01
22:49:24|30546.01
22:49:25|30546.
22:49:25|30546.01
22:49:27|30546.01
22:49:28|30546.01
22:49:28|30546.01
22:49:29|30546.01
22:49:31|30546.
22:49:31|30546.01
22:49:33|30546.
22:49:34|30546.
22:49:35|30546.
22:49:35|30546.01
22:49:36|30546.01
22:49:37|30546.
22:49:39|30546.01
22:49:40|30546.01
22:49:40|30546.01
22:49:42|30546.
22:49:43|30546.01
22:49:43|30546.
22:49:44|30546.01
22:49:45|30546.01
22:49:47|30546.01
22:49:47|30546.01
22:49:49|30546.01
22:49:49|30546.
22:49:50|30546.
22:49:52|30546.01
22:49:52|30546.01
22:49:53|30546.
22:49:54|30546.
22:49:56|30546.
22:49:56|30550.
22:49:57|30549.99
22:49:58|30549.99
22:49:59|30549.99
22:50:00|30550.
22:50:02|30550.
22:50:02|30549.99
22:50:03|30550.
22:50:05|30549.99
22:50:06|30550.
22:50:07|30550.
22:50:08|30550.86
22:50:09|30550.96
22:50:10|30550.96
22:50:11|30550.95
22:50:12|30550.96
22:50:13|30550.95
22:50:14|30550.96
22:50:15|30550.96
22:50:16|30550.96
22:50:17|30550.96
22:50:18|30550.95
22:50:19|30550.95
22:50:20|30550.95
22:50:21|30550.96
22:50:22|30550.95
22:50:23|30550.95
22:50:24|30550.96
22:50:25|30550.96
22:50:26|30550.96
22:50:27|30550.95
22:50:28|30550.96
22:50:29|30550.96
22:50:30|30550.96
22:50:31|30550.95
22:50:32|30550.96
22:50:33|30550.96
22:50:34|30550.96
22:50:35|30550.95
22:50:36|30550.95
22:50:37|30550.95
22:50:38|30550.95
22:50:39|30550.95
22:50:40|30550.95
22:50:41|30550.96
22:50:42|30550.96
22:50:43|30550.95
22:50:44|30550.96
22:50:45|30550.95
22:50:46|30550.96
22:50:47|30550.96
22:50:48|30550.96
22:50:49|30550.96
22:50:50|30550.96
22:50:51|30550.95
22:50:52|30550.96
22:50:53|30550.96
22:50:54|30550.96
22:50:55|30550.96
22:50:56|30550.96
22:50:57|30550.95
22:50:58|30550.96
22:50:59|30550.96
22:51:00|30550.97
22:51:01|30550.97
22:51:02|30550.97
22:51:03|30550.96
22:51:04|30550.96
22:51:05|30550.97
22:51:06|30550.97
22:51:07|30550.97
22:51:09|30550.97
22:51:09|30550.97
22:51:10|30550.97
22:51:11|30550.97
22:51:13|30550.96
22:51:14|30550.97
22:51:15|30550.97
22:51:16|30550.96
22:51:17|30550.96
22:51:18|30550.96
22:51:19|30550.96
22:51:20|30550.97
22:51:21|30550.97
22:51:22|30550.96
22:51:23|30550.97
22:51:24|30550.97
22:51:25|30550.97
22:51:26|30550.97
22:51:27|30550.97
22:51:28|30550.97
22:51:29|30550.97
22:51:30|30550.96
22:51:31|30550.97
22:51:32|30555.69
22:51:33|30555.99
22:51:34|30556.32
22:51:35|30556.33
22:51:36|30556.33
22:51:37|30556.32
22:51:38|30556.32
22:51:39|30556.32
22:51:40|30556.38
22:51:41|30556.38
22:51:42|30556.46
22:51:43|30556.46
22:51:44|30556.46
22:51:45|30556.46
22:51:46|30556.47
22:51:47|30556.46
22:51:48|30556.46
22:51:49|30556.46
22:51:50|30556.47
22:51:51|30556.46
22:51:52|30556.47
22:51:53|30556.47
22:51:54|30556.47
22:51:55|30556.47
22:51:56|30556.46
22:51:57|30556.46
22:51:58|30556.47
22:51:59|30556.47
22:52:00|30556.47
22:52:01|30556.47
22:52:02|30556.47
22:52:03|30556.47
22:52:05|30556.47
22:52:06|30556.46
22:52:06|30556.47
22:52:08|30556.46
22:52:09|30556.46
22:52:10|30556.46
22:52:11|30556.46
22:52:12|30556.46
22:52:13|30556.47
22:52:13|30556.46
22:52:14|30556.47
22:52:16|30556.47
22:52:17|30556.46
22:52:18|30556.47
22:52:19|30556.47
22:52:20|30556.46
22:52:21|30556.47
22:52:22|30556.47
22:52:23|30556.46
22:52:24|30556.47
22:52:25|30556.47
22:52:26|30556.47
22:52:27|30556.46
22:52:28|30556.47
22:52:29|30556.47
22:52:30|30556.46
22:52:31|30556.46
22:52:32|30556.46
22:52:33|30556.46
22:52:34|30556.46
22:52:35|30556.46
22:52:36|30556.47
22:52:37|30556.46
22:52:38|30556.46
22:52:39|30556.46
22:52:40|30556.47
22:52:41|30556.46
22:52:42|30556.47
22:52:43|30556.47
22:52:44|30556.46
22:52:45|30556.46
22:52:46|30556.46
22:52:47|30556.46
22:52:48|30556.46
22:52:49|30562.81
22:52:50|30562.82
22:52:51|30562.81
22:52:52|30562.81
22:52:53|30562.81
22:52:54|30562.81
22:52:55|30562.82
22:52:56|30562.81
22:52:57|30562.82
22:52:58|30557.72
22:52:59|30557.72
22:53:00|30557.72
22:53:01|30557.72
22:53:02|30557.72
22:53:03|30557.72
22:53:05|30557.72
22:53:05|30557.72
22:53:07|30557.72
22:53:08|30557.72
22:53:08|30557.72
22:53:10|30557.73
22:53:10|30557.73
22:53:12|30557.73
22:53:13|30557.73
22:53:14|30557.73
22:53:15|30557.73
22:53:16|30556.
22:53:17|30556.
22:53:18|30556.
22:53:19|30556.
22:53:21|30556.
22:53:21|30556.
22:53:22|30556.
22:53:23|30556.
22:53:24|30556.
22:53:25|30555.99
22:53:26|30556.
22:53:27|30556.
22:53:28|30556.
22:53:29|30559.99
22:53:30|30559.99
22:53:31|30559.99
22:53:32|30559.99
22:53:33|30560.
22:53:34|30559.99
22:53:35|30560.
22:53:36|30559.99
22:53:37|30559.99
22:53:38|30560.
22:53:39|30560.
22:53:40|30560.
22:53:42|30560.
22:53:42|30559.99
22:53:43|30559.99
22:53:45|30559.99
22:53:45|30559.99
22:53:47|30559.99
22:53:47|30560.
22:53:49|30560.
22:53:49|30560.
22:53:51|30559.99
22:53:51|30559.99
22:53:53|30559.99
22:53:54|30559.99
22:53:55|30560.
22:53:56|30560.
22:53:57|30559.99
22:53:58|30560.
22:53:59|30559.99
22:53:59|30559.99
22:54:00|30560.
22:54:02|30559.99
22:54:03|30559.99
22:54:04|30559.99
22:54:05|30559.99
22:54:07|30560.
22:54:07|30560.
22:54:08|30559.99
22:54:10|30562.
22:54:11|30561.99
22:54:12|30562.
22:54:13|30561.99
22:54:14|30562.
22:54:15|30561.99
22:54:16|30562.
22:54:17|30561.99
22:54:18|30561.99
22:54:19|30561.99
22:54:20|30561.99
22:54:21|30561.99
22:54:22|30561.99
22:54:23|30562.
22:54:24|30561.99
22:54:25|30561.99
22:54:26|30561.99
22:54:27|30561.99
22:54:28|30562.
22:54:29|30562.
22:54:30|30562.
22:54:31|30562.
22:54:32|30562.
22:54:33|30562.
22:54:34|30562.
22:54:35|30561.99
22:54:36|30561.99
22:54:37|30561.99
22:54:38|30561.99
22:54:39|30561.99
22:54:40|30562.
22:54:42|30561.99
22:54:42|30561.99
22:54:44|30561.99
22:54:45|30561.99
22:54:45|30561.99
22:54:47|30561.99
22:54:48|30562.
22:54:48|30561.99
22:54:49|30565.99
22:54:50|30565.98
22:54:52|30565.98
22:54:52|30565.98
22:54:54|30565.98
22:54:54|30565.98
22:54:56|30565.98
22:54:56|30565.99
22:54:57|30565.98
22:54:59|30565.98
22:55:00|30565.98
22:55:01|30565.98
22:55:01|30566.77
22:55:02|30567.54
22:55:03|30567.54
22:55:04|30567.54
22:55:06|30567.54
22:55:07|30567.54
22:55:08|30567.54
22:55:10|30567.54
22:55:11|30567.54
22:55:12|30567.54
22:55:13|30566.
22:55:14|30566.01
22:55:14|30564.66
22:55:16|30564.
22:55:17|30564.
22:55:18|30564.
22:55:19|30564.
22:55:20|30564.
22:55:21|30564.
22:55:22|30564.
22:55:23|30564.
22:55:24|30564.
22:55:25|30564.
22:55:26|30564.
22:55:27|30564.01
22:55:28|30564.01
22:55:29|30564.
22:55:30|30564.
22:55:31|30564.01
22:55:32|30564.
22:55:33|30564.
22:55:34|30564.01
22:55:35|30564.01
22:55:36|30564.
22:55:37|30564.
22:55:38|30564.
22:55:38|30564.
22:55:39|30564.
22:55:41|30564.
22:55:42|30564.
22:55:43|30564.
22:55:44|30564.01
22:55:45|30564.01
22:55:46|30564.01
22:55:47|30564.01
22:55:48|30564.01
22:55:48|30564.01
22:55:50|30564.01
22:55:51|30564.01
22:55:52|30564.
22:55:53|30564.
22:55:54|30564.
22:55:55|30564.
22:55:56|30564.01
22:55:57|30564.01
22:55:58|30564.01
22:55:59|30564.01
22:56:00|30564.01
22:56:01|30564.
22:56:02|30564.01
22:56:03|30564.01
22:56:04|30564.
22:56:05|30564.01
22:56:06|30564.01
22:56:07|30564.01
22:56:09|30569.99
22:56:09|30570.
22:56:10|30571.2
22:56:12|30571.7
22:56:13|30571.69
22:56:13|30571.7
22:56:15|30571.69
22:56:16|30571.69
22:56:17|30571.7
22:56:18|30571.69
22:56:19|30571.69
22:56:20|30576.62
22:56:21|30576.61
22:56:22|30576.61
22:56:23|30576.61
22:56:24|30576.61
22:56:25|30576.61
22:56:26|30576.61
22:56:27|30576.61
22:56:28|30576.61
22:56:29|30576.61
22:56:30|30581.76
22:56:31|30581.75
22:56:32|30581.76
22:56:33|30581.75
22:56:34|30581.75
22:56:35|30581.75
22:56:36|30581.75
22:56:37|30581.75
22:56:38|30581.75
22:56:39|30581.76
22:56:40|30581.75
22:56:41|30581.76
22:56:42|30581.75
22:56:43|30581.76
22:56:44|30581.75
22:56:45|30581.75
22:56:46|30581.76
22:56:47|30581.75
22:56:49|30581.75
22:56:49|30581.75
22:56:51|30581.76
22:56:52|30581.75
22:56:53|30581.76
22:56:53|30581.76
22:56:55|30581.76
22:56:56|30581.76
22:56:57|30581.76
22:56:58|30581.76
22:56:58|30581.76
22:57:00|30581.76
22:57:01|30581.75
22:57:02|30581.75
22:57:03|30581.76
22:57:03|30581.76
22:57:05|30581.76
22:57:06|30581.76
22:57:07|30581.75
22:57:08|30581.76
22:57:09|30587.86
22:57:10|30587.85
22:57:11|30587.85
22:57:12|30587.85
22:57:13|30587.85
22:57:14|30587.86
22:57:15|30587.85
22:57:16|30587.85
22:57:18|30587.85
22:57:19|30587.85
22:57:20|30587.85
22:57:21|30587.86
22:57:22|30587.85
22:57:23|30587.86
22:57:24|30587.86
22:57:25|30587.85
22:57:26|30587.85
22:57:27|30587.85
22:57:28|30587.85
22:57:29|30587.85
22:57:30|30585.08
22:57:31|30585.08
22:57:32|30585.08
22:57:33|30585.08
22:57:34|30585.08
22:57:35|30585.09
22:57:36|30582.04
22:57:37|30582.03
22:57:38|30582.03
22:57:39|30582.01
22:57:40|30582.01
22:57:41|30582.01
22:57:42|30582.01
22:57:43|30582.01
22:57:44|30578.95
22:57:45|30578.95
22:57:47|30578.96
22:57:47|30578.95
22:57:48|30578.95
22:57:50|30578.95
22:57:51|30578.95
22:57:52|30578.95
22:57:53|30578.96
22:57:54|30578.95
22:57:54|30578.95
22:57:55|30578.95
22:57:56|30578.96
22:57:57|30578.96
22:57:59|30578.96
22:58:00|30578.96
22:58:00|30578.05
22:58:02|30578.01
22:58:03|30576.47
22:58:03|30574.03
22:58:05|30574.03
22:58:06|30574.03
22:58:06|30574.02
22:58:08|30574.02
22:58:09|30574.03
22:58:10|30574.02
22:58:12|30574.03
22:58:12|30574.03
22:58:13|30574.02
22:58:14|30574.03
22:58:15|30574.03
22:58:16|30574.02
22:58:17|30574.03
22:58:18|30574.03
22:58:19|30574.03
22:58:20|30574.02
22:58:21|30574.02
22:58:22|30574.02
22:58:23|30574.03
22:58:24|30574.03
22:58:25|30574.03
22:58:26|30574.02
22:58:27|30574.02
22:58:28|30574.02
22:58:29|30574.02
22:58:30|30574.02
22:58:32|30574.03
22:58:32|30574.03
22:58:34|30574.03
22:58:35|30574.02
22:58:36|30574.02
22:58:37|30574.03
22:58:37|30574.02
22:58:38|30574.02
22:58:39|30574.02
22:58:41|30574.02
22:58:41|30574.02
22:58:42|30574.02
22:58:43|30574.02
22:58:45|30574.02
22:58:46|30574.02
22:58:47|30574.02
22:58:47|30574.02
22:58:49|30574.03
22:58:50|30574.02
22:58:51|30574.02
22:58:52|30574.02
22:58:53|30574.02
22:58:54|30574.02
22:58:55|30574.03
22:58:56|30574.03
22:58:57|30574.02
22:58:57|30574.03
22:58:59|30574.03
22:58:59|30574.03
22:59:00|30574.03
22:59:02|30574.02
22:59:03|30574.02
22:59:04|30574.03
22:59:05|30580.14
22:59:06|30580.14
22:59:06|30580.14
22:59:07|30580.14
22:59:09|30580.14
22:59:10|30580.13
22:59:12|30580.13
22:59:12|30580.13
22:59:14|30580.13
22:59:15|30580.14
22:59:16|30580.14
22:59:17|30580.13
22:59:18|30580.13
22:59:19|30580.13
22:59:20|30580.14
22:59:21|30580.13
22:59:22|30580.13
22:59:23|30580.13
22:59:25|30580.13
22:59:25|30580.14
22:59:26|30580.14
22:59:27|30580.14
22:59:28|30580.14
22:59:29|30580.14
22:59:30|30580.14
22:59:31|30580.14
22:59:32|30580.13
22:59:33|30580.13
22:59:34|30584.57
22:59:35|30584.56
22:59:36|30584.56
22:59:37|30584.56
22:59:38|30584.56
22:59:39|30584.56
22:59:40|30584.56
22:59:41|30584.57
22:59:42|30584.57
22:59:43|30584.56
22:59:44|30584.56
22:59:45|30584.56
22:59:46|30584.56
22:59:47|30584.57
22:59:48|30584.56
22:59:49|30584.56
22:59:50|30584.57
22:59:51|30584.57
22:59:52|30584.56
22:59:53|30584.56
22:59:54|30584.56
22:59:55|30584.56
22:59:56|30584.56
22:59:57|30584.56
22:59:58|30584.56
22:59:59|30584.56
23:00:00|30584.56
23:00:01|30584.57
23:00:02|30584.57
23:00:03|30584.56
23:00:04|30584.57
23:00:05|30584.57
23:00:06|30584.57
23:00:07|30585.47
23:00:08|30585.47
23:00:09|30585.47
23:00:10|30585.47
23:00:12|30585.47
23:00:13|30585.46
23:00:14|30585.47
23:00:15|30585.47
23:00:16|30585.46
23:00:17|30585.47
23:00:17|30585.47
23:00:19|30585.46
23:00:20|30585.46
23:00:21|30585.47
23:00:22|30585.47
23:00:23|30585.46
23:00:23|30585.47
23:00:25|30585.47
23:00:25|30585.47
23:00:27|30585.46
23:00:28|30585.47
23:00:29|30585.47
23:00:30|30585.47
23:00:31|30585.47
23:00:32|30585.47
23:00:32|30585.47
23:00:34|30590.69
23:00:35|30590.74
23:00:36|30590.73
23:00:36|30590.83
23:00:37|30590.82
23:00:38|30590.83
23:00:40|30590.83
23:00:41|30590.83
23:00:41|30590.82
23:00:43|30590.82
23:00:44|30590.82
23:00:45|30590.82
23:00:46|30590.82
23:00:47|30590.83
23:00:48|30590.82
23:00:49|30590.83
23:00:50|30590.82
23:00:51|30590.82
23:00:52|30590.82
23:00:53|30590.83
23:00:54|30590.83
23:00:55|30594.92
23:00:56|30595.05
23:00:57|30595.05
23:00:58|30595.04
23:00:59|30595.05
23:01:00|30595.05
23:01:01|30595.05
23:01:02|30595.05
23:01:03|30595.05
23:01:05|30595.04
23:01:05|30595.04
23:01:06|30595.05
23:01:07|30595.04
23:01:08|30595.05
23:01:09|30595.04
23:01:10|30595.05
23:01:11|30595.05
23:01:13|30595.05
23:01:13|30595.04
23:01:14|30598.99
23:01:16|30598.99
23:01:17|30598.99
23:01:18|30599.
23:01:19|30599.
23:01:19|30599.
23:01:21|30598.99
23:01:22|30598.99
23:01:22|30599.
23:01:23|30598.99
23:01:25|30599.
23:01:26|30598.99
23:01:27|30598.99
23:01:27|30598.99
23:01:29|30598.99
23:01:30|30598.99
23:01:31|30598.99
23:01:32|30598.99
23:01:33|30598.99
23:01:34|30598.99
23:01:35|30599.
23:01:36|30599.
23:01:37|30598.99
23:01:38|30598.99
23:01:39|30598.99
23:01:40|30598.99
23:01:40|30598.99
23:01:42|30599.
23:01:43|30598.99
23:01:43|30598.99
23:01:45|30598.99
23:01:46|30598.99
23:01:47|30598.99
23:01:48|30599.
23:01:49|30598.99
23:01:50|30599.
23:01:50|30598.99
23:01:52|30598.99
23:01:53|30599.
23:01:54|30599.
23:01:54|30596.01
23:01:56|30596.01
23:01:57|30596.
23:01:58|30596.01
23:01:59|30594.01
23:01:59|30594.
23:02:00|30594.
23:02:02|30594.
23:02:03|30594.
23:02:04|30594.
23:02:05|30594.01
23:02:06|30594.01
23:02:06|30594.
23:02:08|30594.
23:02:09|30594.
23:02:10|30594.
23:02:10|30594.
23:02:12|30594.01
23:02:13|30594.
23:02:14|30594.01
23:02:15|30594.01
23:02:16|30594.01
23:02:17|30594.01
23:02:18|30594.
23:02:19|30594.01
23:02:20|30594.01
23:02:21|30591.64
23:02:22|30591.65
23:02:23|30591.65
23:02:24|30591.65
23:02:25|30591.64
23:02:26|30591.65
23:02:27|30591.65
23:02:28|30591.65
23:02:29|30591.65
23:02:30|30591.65
23:02:31|30591.65
23:02:32|30591.65
23:02:33|30591.64
23:02:34|30591.65
23:02:35|30591.64
23:02:36|30591.65
23:02:37|30591.65
23:02:38|30591.65
23:02:39|30591.65
23:02:40|30591.65
23:02:42|30591.64
23:02:42|30591.64
23:02:43|30591.64
23:02:44|30591.65
23:02:45|30591.64
23:02:46|30591.64
23:02:47|30591.65
23:02:48|30591.65
23:02:49|30591.64
23:02:50|30599.99
23:02:51|30599.99
23:02:52|30599.99
23:02:53|30599.99
23:02:54|30600.
23:02:55|30599.99
23:02:56|30605.15
23:02:57|30605.15
23:02:58|30605.15
23:02:59|30605.14
23:03:00|30605.15
23:03:01|30605.14
23:03:02|30605.15
23:03:03|30605.14
23:03:04|30605.14
23:03:05|30602.17
23:03:06|30602.17
23:03:07|30602.17
23:03:08|30601.48
23:03:09|30601.48
23:03:10|30601.49
23:03:11|30601.49
23:03:12|30601.49
23:03:14|30601.48
23:03:15|30601.49
23:03:17|30601.49
23:03:17|30601.49
23:03:18|30601.48
23:03:19|30601.49
23:03:20|30601.49
23:03:21|30601.48
23:03:22|30601.48
23:03:23|30601.48
23:03:24|30601.49
23:03:25|30601.49
23:03:26|30601.49
23:03:27|30601.49
23:03:28|30601.49
23:03:29|30601.49
23:03:30|30601.49
23:03:31|30601.48
23:03:32|30601.49
23:03:33|30601.49
23:03:34|30601.49
23:03:35|30601.49
23:03:37|30601.49
23:03:38|30601.48
23:03:39|30601.48
23:03:39|30601.49
23:03:40|30601.48
23:03:42|30601.48
23:03:42|30601.48
23:03:44|30611.23
23:03:44|30611.22
23:03:45|30611.22
23:03:47|30611.22
23:03:47|30611.22
23:03:49|30611.23
23:03:49|30611.22
23:03:51|30611.23
23:03:52|30611.22
23:03:53|30611.22
23:03:54|30611.23
23:03:55|30611.22
23:03:55|30611.22
23:03:56|30611.22
23:03:58|30611.23
23:03:58|30611.22
23:03:59|30611.22
23:04:01|30611.23
23:04:01|30611.22
23:04:02|30611.22
23:04:03|30611.23
23:04:05|30611.22
23:04:05|30611.22
23:04:06|30611.22
23:04:08|30611.23
23:04:09|30611.22
23:04:10|30611.22
23:04:10|30611.22
23:04:12|30611.22
23:04:13|30605.98
23:04:14|30605.98
23:04:15|30605.99
23:04:17|30604.9
23:04:17|30604.9
23:04:18|30604.89
23:04:20|30604.9
23:04:20|30604.9
23:04:22|30604.89
23:04:23|30604.9
23:04:24|30604.9
23:04:26|30604.9
23:04:26|30604.9
23:04:27|30604.89
23:04:28|30604.9
23:04:29|30604.89
23:04:30|30604.9
23:04:31|30604.9
23:04:32|30604.89
23:04:33|30604.89
23:04:34|30604.9
23:04:35|30604.9
23:04:36|30604.9
23:04:37|30604.9
23:04:38|30604.89
23:04:39|30604.89
23:04:41|30604.89
23:04:42|30604.89
23:04:42|30604.89
23:04:43|30604.89
23:04:45|30604.9
23:04:46|30604.9
23:04:47|30604.9
23:04:47|30604.9
23:04:49|30604.89
23:04:49|30604.89
23:04:50|30604.89
23:04:51|30604.89
23:04:53|30604.89
23:04:54|30604.89
23:04:54|30604.9
23:04:56|30604.9
23:04:56|30604.89
23:04:57|30604.89
23:04:58|30604.89
23:05:00|30604.9
23:05:00|30604.9
23:05:01|30604.89
23:05:03|30604.89
23:05:04|30604.91
23:05:05|30604.91
23:05:06|30604.91
23:05:07|30604.91
23:05:08|30604.91
23:05:09|30604.91
23:05:10|30604.9
23:05:11|30604.91
23:05:12|30604.91
23:05:13|30604.91
23:05:14|30604.91
23:05:15|30602.38
23:05:17|30602.39
23:05:18|30602.39
23:05:18|30602.39
23:05:20|30601.46
23:05:21|30601.17
23:05:23|30601.17
23:05:23|30601.17
23:05:24|30601.18
23:05:25|30601.18
23:05:26|30601.18
23:05:27|30601.17
23:05:28|30601.17
23:05:30|30601.17
23:05:30|30601.18
23:05:31|30601.17
23:05:33|30601.17
23:05:34|30601.18
23:05:35|30601.17
23:05:35|30601.17
23:05:36|30601.17
23:05:38|30601.17
23:05:39|30601.18
23:05:40|30601.18
23:05:40|30601.18
23:05:41|30601.17
23:05:42|30601.18
23:05:44|30601.18
23:05:45|30601.18
23:05:46|30601.18
23:05:47|30601.18
23:05:47|30601.17
23:05:49|30601.17
23:05:50|30601.17
23:05:50|30601.18
23:05:51|30601.18
23:05:52|30601.17
23:05:54|30601.17
23:05:55|30601.17
23:05:56|30601.17
23:05:56|30601.17
23:05:58|30601.18
23:05:59|30601.18
23:06:00|30601.18
23:06:01|30601.17
23:06:02|30601.17
23:06:03|30601.18
23:06:04|30601.17
23:06:05|30601.17
23:06:06|30601.17
23:06:07|30601.17
23:06:08|30601.17
23:06:09|30601.17
23:06:10|30601.17
23:06:11|30601.17
23:06:12|30601.17
23:06:13|30601.17
23:06:14|30601.18
23:06:15|30601.17
23:06:16|30601.17
23:06:17|30601.17
23:06:18|30601.17
23:06:19|30601.18
23:06:20|30601.17
23:06:21|30601.18
23:06:22|30601.18
23:06:24|30601.18
23:06:24|30601.18
23:06:26|30601.18
23:06:27|30601.18
23:06:27|30601.17
23:06:29|30601.17
23:06:29|30601.18
23:06:31|30601.18
23:06:32|30601.18
23:06:33|30601.17
23:06:33|30601.18
23:06:34|30601.18
23:06:36|30601.17
23:06:37|30601.18
23:06:37|30601.18
23:06:39|30601.18
23:06:40|30601.17
23:06:41|30601.18
23:06:42|30601.18
23:06:43|30601.18
23:06:44|30601.18
23:06:45|30601.17
23:06:46|30600.
23:06:47|30600.
23:06:48|30600.
23:06:49|30600.01
23:06:50|30600.
23:06:51|30600.
23:06:52|30600.01
23:06:53|30600.01
23:06:54|30600.
23:06:55|30600.
23:06:56|30600.
23:06:57|30600.01
23:06:58|30600.
23:06:59|30600.
23:07:00|30600.01
23:07:01|30591.24
23:07:02|30590.83
23:07:03|30590.84
23:07:04|30590.84
23:07:05|30590.84
23:07:06|30590.83
23:07:07|30590.83
23:07:08|30590.83
23:07:09|30590.82
23:07:10|30590.83
23:07:11|30590.82
23:07:12|30590.83
23:07:13|30590.47
23:07:14|30590.03
23:07:15|30590.
23:07:16|30587.61
23:07:17|30587.61
23:07:19|30587.62
23:07:20|30587.61
23:07:20|30587.61
23:07:21|30587.62
23:07:22|30587.61
23:07:24|30587.61
23:07:24|30587.61
23:07:25|30587.61
23:07:27|30587.61
23:07:28|30587.61
23:07:29|30587.62
23:07:29|30587.62
23:07:31|30587.61
23:07:32|30587.61
23:07:33|30587.62
23:07:34|30587.61
23:07:35|30587.61
23:07:36|30587.61
23:07:37|30587.61
23:07:38|30587.61
23:07:39|30587.62
23:07:40|30587.62
23:07:41|30587.62
23:07:42|30587.61
23:07:43|30587.61
23:07:44|30587.61
23:07:45|30587.61
23:07:46|30587.61
23:07:47|30587.62
23:07:48|30587.61
23:07:49|30587.61
23:07:50|30587.62
23:07:51|30587.61
23:07:52|30587.61
23:07:53|30587.61
23:07:54|30587.61
23:07:55|30587.61
23:07:56|30587.61
23:07:57|30587.61
23:07:58|30587.61
23:07:59|30587.62
23:08:00|30587.61
23:08:01|30587.61
23:08:02|30587.61
23:08:03|30587.61
23:08:04|30587.61
23:08:05|30587.61
23:08:06|30587.62
23:08:07|30587.62
23:08:08|30587.61
23:08:09|30587.61
23:08:11|30587.61
23:08:11|30587.62
23:08:12|30587.61
23:08:13|30587.61
23:08:14|30587.61
23:08:15|30587.61
23:08:16|30587.61
23:08:17|30587.61
23:08:19|30587.61
23:08:20|30587.62
23:08:21|30587.62
23:08:22|30587.62
23:08:23|30587.62
23:08:24|30587.61
23:08:26|30587.61
23:08:26|30587.62
23:08:28|30587.61
23:08:29|30587.61
23:08:30|30587.61
23:08:31|30587.61
23:08:32|30587.62
23:08:33|30587.61
23:08:33|30587.62
23:08:35|30587.61
23:08:36|30587.62
23:08:37|30587.62
23:08:38|30587.61
23:08:39|30587.62
23:08:40|30587.61
23:08:41|30587.62
23:08:42|30587.62
23:08:42|30587.62
23:08:44|30587.62
23:08:45|30587.62
23:08:46|30587.62
23:08:46|30587.61
23:08:48|30587.62
23:08:48|30587.62
23:08:49|30587.62
23:08:50|30587.62
23:08:52|30587.61
23:08:53|30587.62
23:08:54|30587.62
23:08:54|30587.61
23:08:56|30587.61
23:08:56|30587.62
23:08:58|30587.62
23:08:58|30587.62
23:09:00|30587.62
23:09:01|30587.62
23:09:02|30587.61
23:09:03|30587.62
23:09:04|30587.62
23:09:05|30587.62
23:09:06|30587.62
23:09:07|30587.62
23:09:07|30587.62
23:09:08|30587.61
23:09:09|30587.61
23:09:11|30587.61
23:09:12|30587.62
23:09:12|30587.62
23:09:14|30587.61
23:09:15|30587.62
23:09:15|30587.62
23:09:16|30587.62
23:09:18|30587.62
23:09:19|30587.61
23:09:20|30587.62
23:09:21|30587.61
23:09:22|30587.61
23:09:23|30587.62
23:09:24|30587.61
23:09:26|30587.61
23:09:27|30587.62
23:09:27|30587.62
23:09:28|30587.61
23:09:29|30587.61
23:09:30|30587.61
23:09:32|30587.61
23:09:32|30587.61
23:09:34|30587.61
23:09:35|30587.61
23:09:36|30587.61
23:09:36|30587.61
23:09:37|30587.61
23:09:39|30587.62
23:09:39|30587.62
23:09:41|30587.62
23:09:42|30587.62
23:09:43|30587.61
23:09:44|30587.61
23:09:45|30587.61
23:09:45|30587.61
23:09:47|30587.62
23:09:48|30587.62
23:09:49|30587.62
23:09:50|30587.61
23:09:51|30587.61
23:09:52|30587.62
23:09:53|30587.61
23:09:54|30587.61
23:09:55|30587.62
23:09:56|30587.61
23:09:57|30587.62
23:09:58|30587.62
23:09:59|30587.62
23:09:59|30587.62
23:10:01|30587.61
23:10:02|30587.61
23:10:03|30587.62
23:10:04|30587.62
23:10:05|30587.61
23:10:05|30587.62
23:10:07|30587.61
23:10:08|30587.62
23:10:09|30587.62
23:10:10|30587.62
23:10:11|30587.61
23:10:11|30587.61
23:10:13|30587.61
23:10:13|30587.61
23:10:15|30587.62
23:10:16|30587.61
23:10:17|30587.62
23:10:18|30587.62
23:10:18|30590.82
23:10:20|30593.96
23:10:21|30593.96
23:10:21|30593.96
23:10:23|30593.96
23:10:24|30593.96
23:10:25|30593.96
23:10:26|30593.96
23:10:27|30593.96
23:10:29|30593.95
23:10:30|30593.96
23:10:31|30593.96
23:10:32|30593.96
23:10:33|30593.95
23:10:34|30593.95
23:10:35|30593.95
23:10:35|30591.09
23:10:37|30590.9
23:10:37|30590.9
23:10:39|30590.91
23:10:40|30590.91
23:10:41|30590.91
23:10:42|30592.
23:10:43|30592.
23:10:44|30592.
23:10:45|30592.
23:10:46|30591.99
23:10:46|30591.99
23:10:47|30592.
23:10:49|30592.
23:10:50|30599.62
23:10:51|30599.62
23:10:52|30599.62
23:10:53|30599.62
23:10:54|30599.62
23:10:55|30599.62
23:10:56|30599.99
23:10:57|30599.99
23:10:58|30600.
23:10:59|30599.99
23:11:00|30600.
23:11:01|30600.
23:11:02|30600.
23:11:03|30600.
23:11:04|30599.99
23:11:05|30599.99
23:11:07|30600.
23:11:07|30599.99
23:11:08|30599.99
23:11:09|30599.99
23:11:10|30600.
23:11:11|30599.99
23:11:12|30600.
23:11:13|30600.
23:11:14|30599.99
23:11:15|30599.99
23:11:16|30600.
23:11:17|30599.99
23:11:18|30600.
23:11:19|30600.
23:11:20|30599.99
23:11:21|30600.
23:11:22|30600.
23:11:24|30600.
23:11:24|30599.99
23:11:26|30600.
23:11:27|30601.18
23:11:27|30601.17
23:11:28|30601.17
23:11:29|30601.17
23:11:31|30601.17
23:11:32|30601.18
23:11:33|30601.18
23:11:34|30601.18
23:11:35|30604.99
23:11:36|30604.99
23:11:36|30604.99
23:11:38|30605.
23:11:39|30605.
23:11:40|30609.74
23:11:41|30609.74
23:11:42|30609.73
23:11:43|30609.74
23:11:44|30609.73
23:11:45|30609.74
23:11:46|30609.74
23:11:47|30609.73
23:11:48|30609.74
23:11:49|30609.74
23:11:50|30609.74
23:11:51|30609.73
23:11:52|30609.73
23:11:53|30609.73
23:11:54|30609.73
23:11:55|30609.73
23:11:56|30609.73
23:11:57|30609.74
23:11:58|30609.73
23:11:59|30609.74
23:12:00|30609.73
23:12:01|30609.74
23:12:02|30609.74
23:12:03|30609.74
23:12:04|30609.74
23:12:05|30609.74
23:12:06|30609.73
23:12:07|30609.73
23:12:08|30609.73
23:12:09|30609.73
23:12:10|30609.73
23:12:11|30609.73
23:12:12|30609.74
23:12:13|30609.74
23:12:14|30609.74
23:12:15|30609.74
23:12:16|30609.73
23:12:17|30618.94
23:12:18|30618.94
23:12:19|30618.93
23:12:20|30618.93
23:12:21|30618.94
23:12:22|30618.93
23:12:24|30618.93
23:12:24|30618.93
23:12:26|30618.93
23:12:26|30618.94
23:12:27|30618.94
23:12:28|30622.
23:12:29|30622.
23:12:31|30625.14
23:12:32|30625.14
23:12:33|30626.38
23:12:34|30626.38
23:12:35|30623.53
23:12:35|30623.53
23:12:37|30623.53
23:12:38|30623.53
23:12:39|30623.53
23:12:40|30623.53
23:12:41|30623.53
23:12:42|30623.53
23:12:43|30623.53
23:12:45|30623.53
23:12:45|30623.54
23:12:46|30623.54
23:12:47|30623.53
23:12:48|30623.53
23:12:49|30623.54
23:12:50|30623.53
23:12:51|30623.54
23:12:53|30623.54
23:12:54|30623.54
23:12:55|30621.17
23:12:55|30621.17
23:12:57|30621.18
23:12:57|30621.17
23:12:59|30620.
23:13:00|30620.01
23:13:01|30620.
23:13:01|30620.01
23:13:03|30620.
23:13:04|30620.
23:13:05|30620.01
23:13:06|30620.
23:13:07|30620.
23:13:08|30620.
23:13:08|30620.
23:13:09|30620.
23:13:11|30620.
23:13:12|30620.01
23:13:13|30620.01
23:13:14|30620.01
23:13:14|30620.01
23:13:15|30620.01
23:13:17|30620.
23:13:17|30620.01
23:13:19|30620.01
23:13:20|30620.
23:13:20|30620.01
23:13:21|30620.01
23:13:23|30620.
23:13:24|30620.01
23:13:25|30620.
23:13:26|30620.
23:13:27|30620.
23:13:28|30620.
23:13:29|30620.
23:13:30|30620.
23:13:31|30620.
23:13:32|30620.
23:13:33|30620.01
23:13:34|30620.
23:13:35|30620.
23:13:36|30620.
23:13:37|30620.
23:13:38|30620.
23:13:39|30620.
23:13:40|30620.01
23:13:41|30620.
23:13:42|30620.
23:13:43|30620.
23:13:44|30620.
23:13:45|30620.
23:13:46|30620.
23:13:47|30620.
23:13:48|30613.42
23:13:49|30613.24
23:13:50|30613.24
23:13:51|30613.24
23:13:52|30613.24
23:13:53|30613.25
23:13:54|30613.25
23:13:55|30613.25
23:13:56|30613.24
23:13:57|30613.25
23:13:58|30613.25
23:14:00|30613.24
23:14:00|30613.25
23:14:02|30613.24
23:14:02|30613.24
23:14:04|30613.24
23:14:05|30613.24
23:14:06|30613.24
23:14:06|30613.24
23:14:07|30613.24
23:14:08|30613.24
23:14:10|30613.25
23:14:11|30613.25
23:14:12|30613.25
23:14:13|30613.24
23:14:13|30613.25
23:14:14|30613.24
23:14:15|30613.25
23:14:17|30613.24
23:14:17|30613.24
23:14:18|30613.24
23:14:20|30613.25
23:14:21|30613.25
23:14:22|30613.25
23:14:22|30613.25
23:14:23|30613.25
23:14:25|30613.25
23:14:26|30613.25
23:14:27|30613.25
23:14:28|30613.25
23:14:29|30613.25
23:14:30|30613.24
23:14:31|30613.25
23:14:32|30613.25
23:14:33|30613.24
23:14:34|30615.83
23:14:36|30616.
23:14:36|30616.
23:14:37|30616.
23:14:38|30616.
23:14:39|30616.
23:14:40|30615.99
23:14:41|30616.
23:14:42|30616.
23:14:43|30616.
23:14:44|30616.
23:14:45|30616.
23:14:46|30615.99
23:14:47|30616.
23:14:48|30615.99
23:14:49|30616.
23:14:50|30616.
23:14:51|30616.
23:14:52|30616.
23:14:53|30616.
23:14:54|30616.
23:14:55|30616.
23:14:57|30616.
23:14:57|30616.
23:14:58|30616.
23:15:00|30616.
23:15:01|30615.99
23:15:02|30616.
23:15:03|30616.
23:15:03|30615.99
23:15:04|30616.
23:15:06|30616.
23:15:06|30616.
23:15:08|30615.99
23:15:09|30616.
23:15:10|30616.
23:15:11|30615.99
23:15:12|30615.99
23:15:13|30615.99
23:15:14|30615.99
23:15:15|30615.99
23:15:16|30616.
23:15:17|30615.99
23:15:18|30616.
23:15:18|30616.
23:15:19|30615.99
23:15:21|30616.
23:15:22|30616.
23:15:23|30616.
23:15:24|30616.
23:15:24|30616.
23:15:26|30615.99
23:15:28|30616.
23:15:28|30615.99
23:15:30|30616.
23:15:31|30615.99
23:15:32|30615.99
23:15:33|30615.99
23:15:35|30616.
23:15:35|30615.99
23:15:36|30615.99
23:15:37|30616.
23:15:38|30615.99
23:15:40|30616.
23:15:41|30616.
23:15:41|30615.99
23:15:43|30615.99
23:15:44|30616.
23:15:45|30616.
23:15:46|30615.99
23:15:47|30615.99
23:15:48|30616.
23:15:48|30615.99
23:15:50|30616.
23:15:51|30615.99
23:15:52|30615.99
23:15:53|30616.
23:15:54|30616.
23:15:55|30616.
23:15:56|30615.99
23:15:57|30615.99
23:15:58|30616.
23:15:59|30616.
23:16:00|30615.99
23:16:01|30616.
23:16:02|30616.
23:16:03|30615.99
23:16:04|30616.
23:16:05|30616.
23:16:06|30616.
23:16:07|30615.99
23:16:08|30615.99
23:16:09|30616.
23:16:10|30617.99
23:16:11|30618.
23:16:12|30617.99
23:16:13|30618.
23:16:14|30618.
23:16:15|30618.
23:16:16|30618.
23:16:17|30618.
23:16:18|30618.
23:16:19|30618.
23:16:20|30618.
23:16:21|30618.
23:16:22|30617.99
23:16:23|30618.
23:16:24|30618.
23:16:25|30617.99
23:16:27|30617.99
23:16:28|30617.99
23:16:29|30617.99
23:16:30|30618.
23:16:31|30618.
23:16:32|30617.99
23:16:33|30618.
23:16:34|30618.
23:16:35|30618.
23:16:36|30618.
23:16:37|30617.99
23:16:38|30617.99
23:16:39|30617.99
23:16:40|30617.99
23:16:41|30617.99
23:16:42|30618.
23:16:43|30617.99
23:16:44|30618.
23:16:45|30618.
23:16:46|30618.
23:16:47|30618.
23:16:48|30617.99
23:16:49|30617.99
23:16:50|30618.
23:16:51|30618.
23:16:52|30618.
23:16:53|30617.99
23:16:54|30617.99
23:16:55|30618.
23:16:56|30618.
23:16:57|30618.
23:16:58|30617.99
23:16:59|30617.99
23:17:00|30618.
23:17:02|30618.
23:17:02|30617.99
23:17:04|30618.
23:17:04|30618.
23:17:06|30617.99
23:17:07|30617.99
23:17:08|30617.99
23:17:09|30617.99
23:17:10|30618.
23:17:11|30617.99
23:17:12|30618.
23:17:13|30618.
23:17:14|30618.
23:17:15|30618.
23:17:16|30617.99
23:17:17|30617.99
23:17:18|30618.
23:17:19|30618.
23:17:19|30617.99
23:17:20|30618.
23:17:22|30617.99
23:17:23|30618.
23:17:24|30618.
23:17:24|30618.
23:17:26|30618.
23:17:27|30617.99
23:17:28|30617.99
23:17:30|30617.99
23:17:30|30617.99
23:17:31|30617.95
23:17:32|30616.
23:17:33|30614.01
23:17:34|30614.01
23:17:35|30614.
23:17:37|30614.
23:17:38|30614.
23:17:38|30614.
23:17:40|30614.
23:17:41|30614.
23:17:42|30614.
23:17:43|30614.
23:17:44|30614.
23:17:45|30614.
23:17:46|30614.
23:17:47|30614.
23:17:47|30614.01
23:17:49|30614.01
23:17:49|30614.
23:17:50|30614.
23:17:52|30614.
23:17:53|30614.
23:17:53|30614.01
23:17:54|30614.
23:17:55|30614.
23:17:56|30614.
23:17:58|30614.
23:17:59|30614.
23:18:00|30614.01
23:18:00|30614.
23:18:02|30614.
23:18:02|30614.
23:18:04|30615.79
23:18:05|30616.
23:18:05|30615.99
23:18:06|30615.99
23:18:07|30616.
23:18:09|30615.99
23:18:09|30616.
23:18:10|30616.
23:18:12|30616.
23:18:12|30616.
23:18:14|30615.99
23:18:15|30617.88
23:18:16|30617.88
23:18:16|30617.88
23:18:17|30617.88
23:18:18|30617.88
23:18:20|30617.88
23:18:21|30617.88
23:18:22|30617.88
23:18:23|30617.88
23:18:24|30617.89
23:18:25|30617.89
23:18:26|30617.89
23:18:27|30617.89
23:18:28|30617.89
23:18:30|30617.88
23:18:30|30617.88
23:18:31|30617.88
23:18:33|30617.89
23:18:34|30617.88
23:18:34|30617.89
23:18:36|30617.88
23:18:37|30617.88
23:18:38|30617.89
23:18:39|30617.89
23:18:40|30618.41
23:18:41|30618.4
23:18:42|30618.4
23:18:43|30618.41
23:18:43|30618.41
23:18:44|30618.4
23:18:46|30618.4
23:18:46|30618.41
23:18:48|30618.41
23:18:49|30618.41
23:18:50|30618.41
23:18:51|30618.4
23:18:52|30618.4
23:18:53|30618.4
23:18:54|30622.87
23:18:55|30622.98
23:18:56|30622.99
23:18:57|30633.
23:18:58|30633.
23:18:59|30633.
23:19:00|30632.99
23:19:01|30632.99
23:19:01|30632.99
23:19:03|30632.99
23:19:03|30632.99
23:19:05|30633.
23:19:06|30632.99
23:19:06|30632.99
23:19:08|30633.
23:19:09|30638.
23:19:10|30633.
23:19:11|30633.01
23:19:12|30633.01
23:19:13|30633.01
23:19:13|30633.
23:19:15|30633.
23:19:16|30633.
23:19:17|30633.
23:19:18|30633.
23:19:19|30633.01
23:19:20|30633.01
23:19:21|30633.01
23:19:21|30633.
23:19:23|30633.
23:19:24|30633.01
23:19:25|30633.
23:19:26|30633.
23:19:27|30633.
23:19:28|30633.
23:19:29|30633.
23:19:31|30630.
23:19:31|30630.
23:19:32|30630.
23:19:33|30630.
23:19:35|30630.
23:19:35|30630.
23:19:37|30630.
23:19:37|30630.01
23:19:39|30630.
23:19:40|30630.01
23:19:41|30630.01
23:19:42|30630.01
23:19:42|30630.
23:19:44|30626.05
23:19:45|30626.05
23:19:46|30626.05
23:19:47|30626.05
23:19:48|30626.05
23:19:49|30626.05
23:19:50|30624.07
23:19:51|30621.01
23:19:52|30621.01
23:19:53|30621.01
23:19:54|30618.95
23:19:56|30618.95
23:19:56|30618.95
23:19:57|30618.96
23:19:58|30618.41
23:20:00|30618.02
23:20:00|30616.41
23:20:01|30616.41
23:20:02|30616.4
23:20:03|30616.41
23:20:04|30616.41
23:20:05|30616.4
23:20:06|30616.4
23:20:07|30616.4
23:20:09|30616.4
23:20:09|30615.44
23:20:10|30613.25
23:20:11|30613.25
23:20:12|30613.24
23:20:13|30613.24
23:20:14|30606.86
23:20:15|30606.86
23:20:16|30606.86
23:20:17|30606.86
23:20:18|30604.22
23:20:19|30604.22
23:20:20|30604.22
23:20:21|30604.22
23:20:22|30604.22
23:20:23|30604.22
23:20:24|30604.22
23:20:25|30604.22
23:20:26|30604.22
23:20:27|30604.22
23:20:28|30604.22
23:20:29|30604.22
23:20:30|30604.22
23:20:31|30604.23
23:20:33|30604.22
23:20:34|30604.22
23:20:35|30604.22
23:20:36|30604.22
23:20:37|30604.22
23:20:39|30601.73
23:20:39|30601.73
23:20:40|30601.72
23:20:41|30601.72
23:20:42|30600.01
23:20:43|30600.01
23:20:44|30600.01
23:20:45|30600.01
23:20:46|30600.01
23:20:47|30600.
23:20:48|30600.01
23:20:50|30600.01
23:20:50|30600.
23:20:51|30600.
23:20:52|30600.01
23:20:53|30600.01
23:20:54|30600.01
23:20:55|30600.01
23:20:56|30600.
23:20:57|30600.
23:20:58|30600.01
23:20:59|30600.01
23:21:00|30600.
23:21:02|30600.
23:21:02|30600.01
23:21:03|30600.01
23:21:04|30600.01
23:21:05|30600.
23:21:06|30600.
23:21:07|30600.
23:21:08|30600.01
23:21:09|30600.01
23:21:11|30600.01
23:21:11|30600.01
23:21:13|30603.69
23:21:13|30603.98
23:21:14|30603.98
23:21:15|30603.98
23:21:17|30603.99
23:21:18|30603.99
23:21:18|30603.99
23:21:20|30603.98
23:21:21|30603.99
23:21:22|30603.99
23:21:23|30606.
23:21:24|30605.99
23:21:25|30606.
23:21:26|30606.
23:21:27|30605.99
23:21:28|30605.99
23:21:29|30606.
23:21:30|30606.
23:21:31|30605.99
23:21:32|30605.99
23:21:34|30605.99
23:21:34|30606.
23:21:35|30605.99
23:21:36|30605.99
23:21:37|30606.
23:21:39|30605.99
23:21:40|30606.
23:21:40|30606.
23:21:42|30605.99
23:21:43|30605.99
23:21:43|30605.99
23:21:45|30605.99
23:21:45|30605.99
23:21:47|30606.
23:21:48|30606.
23:21:49|30606.
23:21:50|30606.
23:21:51|30605.99
23:21:52|30605.99
23:21:53|30604.
23:21:54|30604.
23:21:55|30603.99
23:21:56|30603.99
23:21:57|30603.99
23:21:58|30603.99
23:21:59|30604.
23:22:00|30603.99
23:22:01|30604.
23:22:02|30603.99
23:22:03|30603.99
23:22:04|30603.99
23:22:05|30603.99
23:22:06|30604.
23:22:07|30604.
23:22:08|30604.
23:22:09|30604.
23:22:10|30604.
23:22:11|30603.99
23:22:12|30602.93
23:22:13|30602.93
23:22:14|30601.75
23:22:15|30601.64
23:22:16|30601.63
23:22:17|30601.63
23:22:18|30601.63
23:22:19|30601.63
23:22:20|30601.63
23:22:21|30601.63
23:22:23|30601.63
23:22:23|30601.64
23:22:24|30601.64
23:22:25|30601.64
23:22:26|30601.64
23:22:27|30601.64
23:22:28|30601.64
23:22:29|30601.63
23:22:30|30601.64
23:22:31|30601.63
23:22:32|30601.63
23:22:33|30601.63
23:22:34|30601.64
23:22:35|30601.64
23:22:36|30601.63
23:22:37|30601.63
23:22:38|30601.63
23:22:39|30601.64
23:22:41|30601.63
23:22:42|30601.64
23:22:42|30601.63
23:22:44|30601.63
23:22:44|30601.64
23:22:46|30601.64
23:22:47|30601.64
23:22:48|30601.63
23:22:49|30601.63
23:22:50|30601.63
23:22:51|30601.63
23:22:51|30601.63
23:22:53|30601.63
23:22:54|30601.63
23:22:55|30601.64
23:22:56|30601.63
23:22:57|30601.63
23:22:58|30601.63
23:22:59|30601.63
23:23:00|30601.64
23:23:01|30601.64
23:23:02|30601.64
23:23:03|30601.64
23:23:04|30601.64
23:23:05|30601.63
23:23:06|30601.64
23:23:07|30601.63
23:23:08|30601.63
23:23:09|30601.63
23:23:10|30601.63
23:23:11|30601.63
23:23:12|30601.64
23:23:13|30601.64
23:23:14|30601.64
23:23:15|30601.64
23:23:16|30601.63
23:23:17|30601.63
23:23:18|30601.64
23:23:19|30601.64
23:23:20|30601.63
23:23:21|30601.64
23:23:22|30601.63
23:23:23|30601.63
23:23:24|30601.64
23:23:25|30601.64
23:23:26|30601.63
23:23:27|30601.64
23:23:28|30601.63
23:23:29|30601.63
23:23:30|30601.64
23:23:31|30601.64
23:23:32|30601.64
23:23:34|30601.64
23:23:35|30601.64
23:23:36|30601.63
23:23:37|30601.63
23:23:38|30601.63
23:23:39|30601.64
23:23:40|30601.64
23:23:41|30601.64
23:23:42|30601.64
23:23:43|30601.64
23:23:44|30601.64
23:23:46|30601.63
23:23:46|30601.63
23:23:47|30601.64
23:23:48|30601.64
23:23:50|30601.64
23:23:50|30601.63
23:23:52|30601.63
23:23:53|30601.63
23:23:53|30601.64
23:23:55|30601.64
23:23:56|30601.63
23:23:56|30601.63
23:23:58|30601.63
23:23:59|30601.63
23:24:00|30601.64
23:24:01|30601.63
23:24:02|30601.63
23:24:02|30601.64
23:24:04|30601.64
23:24:06|30601.63
23:24:06|30601.63
23:24:07|30601.63
23:24:08|30601.63
23:24:09|30601.63
23:24:10|30601.64
23:24:11|30601.63
23:24:12|30601.63
23:24:13|30601.64
23:24:14|30601.64
23:24:15|30601.63
23:24:16|30601.64
23:24:17|30601.64
23:24:18|30601.64
23:24:19|30601.63
23:24:20|30601.63
23:24:21|30601.63
23:24:22|30601.63
23:24:23|30601.63
23:24:24|30601.64
23:24:25|30601.64
23:24:26|30601.64
23:24:27|30601.64
23:24:28|30601.64
23:24:29|30601.63
23:24:30|30601.63
23:24:31|30601.63
23:24:32|30601.64
23:24:33|30601.64
23:24:35|30601.64
23:24:36|30601.64
23:24:37|30601.64
23:24:38|30601.63
23:24:38|30601.64
23:24:40|30601.64
23:24:40|30601.63
23:24:42|30601.63
23:24:43|30601.64
23:24:44|30601.63
23:24:45|30601.63
23:24:46|30601.63
23:24:46|30601.63
23:24:48|30601.63
23:24:49|30601.64
23:24:49|30601.64
23:24:51|30601.64
23:24:52|30601.64
23:24:53|30601.64
23:24:54|30601.64
23:24:55|30601.64
23:24:56|30601.63
23:24:56|30601.63
23:24:58|30601.63
23:24:59|30601.63
23:24:59|30601.63
23:25:01|30601.64
23:25:03|30601.64
23:25:03|30601.64
23:25:04|30601.64
23:25:06|30601.64
23:25:07|30601.64
23:25:08|30601.64
23:25:08|30601.64
23:25:10|30601.64
23:25:11|30601.64
23:25:11|30601.64
23:25:13|30601.63
23:25:14|30601.64
23:25:15|30601.63
23:25:16|30601.63
23:25:17|30601.63
23:25:18|30601.64
23:25:19|30601.63
23:25:20|30601.63
23:25:21|30601.63
23:25:22|30601.64
23:25:23|30601.63
23:25:24|30601.64
23:25:25|30601.64
23:25:26|30601.64
23:25:27|30601.64
23:25:28|30601.63
23:25:29|30601.63
23:25:30|30601.64
23:25:31|30601.64
23:25:32|30601.63
23:25:33|30601.63
23:25:35|30601.64
23:25:35|30601.64
23:25:36|30601.63
23:25:37|30601.63
23:25:38|30601.63
23:25:39|30601.63
23:25:40|30601.63
23:25:41|30601.63
23:25:42|30601.63
23:25:43|30601.63
23:25:44|30601.64
23:25:45|30601.63
23:25:46|30601.64
23:25:47|30601.63
23:25:48|30601.63
23:25:49|30601.64
23:25:50|30601.63
23:25:51|30601.63
23:25:52|30601.63
23:25:53|30601.63
23:25:54|30601.63
23:25:55|30601.63
23:25:56|30601.63
23:25:58|30601.63
23:25:59|30601.64
23:25:59|30601.64
23:26:01|30607.99
23:26:02|30607.99
23:26:04|30607.99
23:26:04|30607.99
23:26:06|30607.99
23:26:07|30607.99
23:26:08|30607.99
23:26:09|30608.56
23:26:10|30608.82
23:26:11|30608.87
23:26:12|30608.87
23:26:13|30608.88
23:26:14|30608.87
23:26:15|30608.88
23:26:17|30608.88
23:26:17|30608.87
23:26:18|30608.87
23:26:19|30608.87
23:26:20|30608.87
23:26:21|30608.87
23:26:23|30608.87
23:26:23|30608.87
23:26:25|30608.88
23:26:26|30608.88
23:26:26|30608.88
23:26:27|30608.88
23:26:29|30608.88
23:26:30|30608.88
23:26:31|30608.87
23:26:31|30608.87
23:26:32|30608.88
23:26:33|30608.88
23:26:35|30608.87
23:26:35|30608.87
23:26:36|30608.87
23:26:38|30608.87
23:26:39|30608.88
23:26:40|30608.88
23:26:41|30608.88
23:26:42|30608.87
23:26:43|30608.87
23:26:44|30608.87
23:26:45|30608.87
23:26:46|30608.88
23:26:47|30608.87
23:26:48|30608.87
23:26:49|30608.88
23:26:50|30608.88
23:26:51|30608.88
23:26:52|30608.88
23:26:53|30608.88
23:26:54|30608.88
23:26:56|30608.88
23:26:56|30608.87
23:26:57|30608.87
23:26:58|30608.87
23:26:59|30608.87
23:27:01|30608.87
23:27:02|30608.87
23:27:03|30608.88
23:27:04|30608.88
23:27:05|30608.88
23:27:06|30608.87
23:27:07|30608.87
23:27:08|30608.87
23:27:09|30608.87
23:27:11|30608.88
23:27:11|30608.88
23:27:13|30608.88
23:27:14|30608.88
23:27:15|30608.88
23:27:16|30608.88
23:27:17|30608.88
23:27:19|30608.88
23:27:19|30608.88
23:27:20|30608.87
23:27:21|30608.87
23:27:22|30608.88
23:27:23|30608.88
23:27:25|30608.88
23:27:25|30608.87
23:27:26|30608.87
23:27:28|30608.88
23:27:28|30608.88
23:27:30|30608.88
23:27:30|30608.87
23:27:31|30608.87
23:27:33|30608.87
23:27:33|30608.88
23:27:34|30608.88
23:27:36|30608.87
23:27:37|30608.87
23:27:37|30608.87
23:27:38|30608.87
23:27:39|30608.87
23:27:40|30608.87
23:27:42|30608.87
23:27:42|30608.87
23:27:43|30608.88
23:27:45|30608.87
23:27:45|30608.88
23:27:46|30608.88
23:27:48|30608.88
23:27:48|30608.88
23:27:50|30608.88
23:27:51|30608.88
23:27:52|30608.88
23:27:52|30608.88
23:27:54|30608.88
23:27:55|30608.88
23:27:55|30608.88
23:27:56|30608.87
23:27:57|30608.88
23:27:59|30608.88
23:28:00|30608.87
23:28:01|30608.88
23:28:02|30608.88
23:28:04|30608.88
23:28:04|30608.88
23:28:05|30608.87
23:28:06|30608.88
23:28:07|30608.88
23:28:09|30608.88
23:28:09|30608.88
23:28:11|30608.87
23:28:11|30608.87
23:28:13|30608.87
23:28:14|30608.88
23:28:15|30608.88
23:28:16|30608.88
23:28:17|30608.88
23:28:18|30608.88
23:28:19|30608.87
23:28:20|30608.87
23:28:21|30608.87
23:28:23|30608.87
23:28:23|30608.88
23:28:24|30608.88
23:28:25|30608.88
23:28:26|30608.88
23:28:28|30608.88
23:28:28|30608.88
23:28:29|30608.87
23:28:31|30608.88
23:28:31|30608.88
23:28:32|30608.88
23:28:33|30608.88
23:28:34|30608.87
23:28:35|30608.87
23:28:37|30608.87
23:28:37|30608.87
23:28:39|30608.87
23:28:39|30608.88
23:28:41|30608.87
23:28:42|30608.87
23:28:42|30608.87
23:28:43|30608.87
23:28:45|30608.88
23:28:46|30608.88
23:28:47|30608.88
23:28:47|30616.01
23:28:49|30616.01
23:28:50|30617.91
23:28:51|30617.9
23:28:52|30617.98
23:28:53|30617.98
23:28:54|30617.98
23:28:55|30618.04
23:28:56|30618.04
23:28:57|30618.05
23:28:58|30618.04
23:28:59|30618.04
23:29:00|30618.04
23:29:02|30618.05
23:29:02|30618.04
23:29:04|30618.05
23:29:05|30621.1
23:29:06|30621.11
23:29:06|30621.11
23:29:08|30621.11
23:29:09|30621.11
23:29:10|30621.11
23:29:11|30621.1
23:29:12|30622.64
23:29:13|30622.64
23:29:14|30622.64
23:29:15|30622.71
23:29:16|30622.7
23:29:17|30622.71
23:29:18|30626.
23:29:19|30626.
23:29:20|30626.
23:29:21|30625.99
23:29:23|30625.99
23:29:23|30625.99
23:29:24|30625.99
23:29:25|30625.99
23:29:26|30626.
23:29:27|30626.
23:29:28|30626.
23:29:29|30625.99
23:29:30|30625.99
23:29:31|30626.
23:29:32|30626.
23:29:33|30635.31
23:29:34|30635.31
23:29:35|30635.3
23:29:36|30635.31
23:29:37|30635.31
23:29:38|30635.3
23:29:39|30636.
23:29:40|30636.31
23:29:41|30636.32
23:29:42|30636.31
23:29:43|30636.31
23:29:44|30636.32
23:29:45|30636.32
23:29:46|30636.31
23:29:47|30636.32
23:29:48|30636.32
23:29:49|30636.31
23:29:50|30636.31
23:29:51|30643.42
23:29:52|30643.78
23:29:53|30643.77
23:29:54|30649.99
23:29:55|30649.99
23:29:56|30649.99
23:29:57|30648.
23:29:58|30646.
23:29:59|30643.78
23:30:00|30643.78
23:30:01|30643.78
23:30:02|30643.78
23:30:03|30643.77
23:30:04|30640.01
23:30:05|30640.01
23:30:06|30640.01
23:30:07|30638.39
23:30:08|30638.38
23:30:09|30638.39
23:30:10|30636.01
23:30:11|30636.01
23:30:12|30632.01
23:30:14|30630.54
23:30:14|30630.53
23:30:15|30634.59
23:30:16|30635.01
23:30:18|30635.
23:30:19|30635.
23:30:19|30635.01
23:30:21|30635.
23:30:21|30635.
23:30:22|30635.
23:30:23|30635.
23:30:24|30635.
23:30:25|30635.
23:30:27|30635.01
23:30:27|30635.01
23:30:28|30635.
23:30:29|30635.
23:30:31|30635.01
23:30:32|30635.
23:30:33|30635.
23:30:34|30635.
23:30:35|30635.
23:30:36|30634.58
23:30:37|30634.58
23:30:38|30632.
23:30:39|30631.76
23:30:40|30631.75
23:30:41|30631.75
23:30:42|30631.75
23:30:43|30631.76
23:30:44|30630.93
23:30:45|30631.7
23:30:46|30631.69
23:30:47|30631.69
23:30:48|30631.69
23:30:49|30631.7
23:30:50|30631.7
23:30:51|30631.69
23:30:52|30631.7
23:30:53|30631.69
23:30:54|30631.69
23:30:55|30631.69
23:30:56|30631.69
23:30:57|30631.69
23:30:58|30631.69
23:30:59|30628.
23:31:00|30628.
23:31:01|30628.01
23:31:02|30628.01
23:31:03|30628.
23:31:04|30628.
23:31:05|30628.
23:31:06|30628.
23:31:07|30628.
23:31:08|30628.
23:31:09|30628.01
23:31:10|30628.01
23:31:11|30628.01
23:31:12|30628.
23:31:13|30628.01
23:31:14|30628.
23:31:15|30622.01
23:31:16|30619.87
23:31:17|30618.94
23:31:18|30618.94
23:31:19|30618.63
23:31:20|30618.49
23:31:21|30616.02
23:31:23|30616.01
23:31:24|30616.02
23:31:25|30616.01
23:31:26|30616.02
23:31:27|30617.44
23:31:28|30617.61
23:31:30|30617.6
23:31:30|30617.61
23:31:31|30617.61
23:31:32|30617.72
23:31:34|30617.95
23:31:35|30617.95
23:31:36|30617.94
23:31:36|30617.95
23:31:38|30617.95
23:31:39|30617.95
23:31:40|30617.95
23:31:40|30617.95
23:31:42|30617.94
23:31:42|30617.95
23:31:43|30617.94
23:31:44|30617.95
23:31:45|30617.95
23:31:46|30617.95
23:31:48|30617.95
23:31:48|30617.95
23:31:49|30617.94
23:31:50|30617.94
23:31:51|30617.94
23:31:53|30617.94
23:31:53|30617.94
23:31:54|30617.94
23:31:55|30617.94
23:31:56|30617.95
23:31:57|30617.95
23:31:59|30617.95
23:32:00|30617.95
23:32:01|30617.94
23:32:02|30617.94
23:32:03|30617.94
23:32:04|30617.94
23:32:05|30620.78
23:32:05|30621.
23:32:07|30621.01
23:32:07|30621.01
23:32:09|30621.
23:32:10|30621.
23:32:10|30621.
23:32:12|30621.
23:32:12|30621.
23:32:13|30621.
23:32:15|30621.
23:32:16|30621.01
23:32:16|30621.
23:32:18|30621.
23:32:19|30621.01
23:32:20|30621.
23:32:21|30621.
23:32:21|30620.75
23:32:23|30620.67
23:32:24|30620.66
23:32:25|30620.67
23:32:27|30620.66
23:32:27|30620.66
23:32:29|30620.67
23:32:29|30620.67
23:32:30|30620.67
23:32:31|30620.67
23:32:33|30620.67
23:32:34|30620.67
23:32:35|30620.67
23:32:36|30620.66
23:32:37|30620.67
23:32:38|30620.66
23:32:39|30620.66
23:32:40|30620.67
23:32:41|30620.66
23:32:42|30620.
23:32:43|30620.01
23:32:45|30612.57
23:32:45|30612.57
23:32:46|30612.57
23:32:47|30612.57
23:32:48|30610.62
23:32:49|30610.01
23:32:50|30608.88
23:32:51|30608.88
23:32:52|30608.88
23:32:53|30608.87
23:32:54|30608.87
23:32:55|30608.82
23:32:56|30606.06
23:32:57|30605.81
23:32:58|30605.82
23:32:59|30605.1
23:33:00|30605.1
23:33:01|30605.1
23:33:02|30605.1
23:33:03|30605.11
23:33:04|30605.11
23:33:05|30605.11
23:33:06|30605.1
23:33:08|30605.11
23:33:08|30605.11
23:33:10|30605.11
23:33:11|30605.11
23:33:11|30605.1
23:33:13|30605.11
23:33:13|30605.11
23:33:15|30605.1
23:33:15|30605.1
23:33:16|30605.1
23:33:18|30605.1
23:33:18|30605.11
23:33:20|30605.11
23:33:21|30605.1
23:33:21|30605.11
23:33:22|30605.11
23:33:23|30605.1
23:33:24|30605.11
23:33:25|30605.11
23:33:27|30605.11
23:33:28|30605.11
23:33:29|30605.11
23:33:31|30605.11
23:33:32|30605.11
23:33:32|30605.11
23:33:34|30605.11
23:33:34|30605.11
23:33:36|30605.1
23:33:36|30605.1
23:33:38|30605.11
23:33:39|30605.11
23:33:40|30605.11
23:33:41|30605.11
23:33:42|30605.11
23:33:43|30605.11
23:33:44|30605.1
23:33:45|30605.1
23:33:46|30605.11
23:33:47|30605.11
23:33:48|30605.1
23:33:49|30605.11
23:33:50|30605.1
23:33:51|30605.1
23:33:52|30605.1
23:33:53|30605.11
23:33:54|30605.11
23:33:55|30605.1
23:33:56|30605.1
23:33:57|30605.1
23:33:58|30605.1
23:33:59|30605.11
23:34:00|30605.11
23:34:01|30605.11
23:34:02|30605.11
23:34:03|30605.11
23:34:04|30605.1
23:34:05|30605.1
23:34:06|30605.11
23:34:08|30605.11
23:34:08|30605.11
23:34:10|30605.11
23:34:10|30605.11
23:34:12|30605.11
23:34:13|30605.11
23:34:13|30605.11
23:34:15|30605.11
23:34:16|30605.11
23:34:17|30605.11
23:34:17|30605.11
23:34:18|30605.11
23:34:19|30605.11
23:34:20|30605.1
23:34:21|30605.1
23:34:22|30605.1
23:34:23|30605.1
23:34:25|30605.11
23:34:26|30605.11
23:34:27|30605.11
23:34:29|30605.11
23:34:29|30605.11
23:34:31|30605.11
23:34:31|30605.1
23:34:33|30605.1
23:34:33|30605.1
23:34:34|30605.1
23:34:35|30605.11
23:34:37|30605.11
23:34:38|30605.11
23:34:39|30605.11
23:34:40|30605.11
23:34:41|30605.1
23:34:42|30605.11
23:34:43|30605.11
23:34:44|30605.1
23:34:45|30605.11
23:34:46|30605.11
23:34:47|30605.1
23:34:48|30605.1
23:34:49|30605.1
23:34:50|30605.11
23:34:52|30605.11
23:34:52|30605.11
23:34:53|30605.11
23:34:54|30605.1
23:34:55|30605.1
23:34:56|30605.11
23:34:57|30605.11
23:34:58|30605.11
23:34:59|30605.11
23:35:00|30605.1
23:35:01|30605.1
23:35:02|30605.1
23:35:03|30607.9
23:35:04|30607.9
23:35:06|30607.99
23:35:07|30608.82
23:35:08|30608.82
23:35:09|30609.99
23:35:10|30610.
23:35:10|30610.
23:35:12|30610.
23:35:14|30610.
23:35:14|30610.
23:35:15|30610.
23:35:16|30609.99
23:35:17|30609.99
23:35:18|30610.
23:35:19|30610.
23:35:20|30610.
23:35:21|30609.99
23:35:22|30609.99
23:35:24|30609.99
23:35:24|30609.99
23:35:25|30609.99
23:35:27|30609.99
23:35:28|30609.99
23:35:28|30609.99
23:35:30|30609.99
23:35:30|30609.99
23:35:32|30609.99
23:35:32|30609.99
23:35:34|30609.99
23:35:35|30609.99
23:35:36|30609.99
23:35:37|30609.99
23:35:38|30609.99
23:35:39|30609.99
23:35:39|30609.99
23:35:40|30609.99
23:35:41|30609.99
23:35:43|30609.99
23:35:43|30614.
23:35:44|30614.
23:35:46|30614.
23:35:47|30614.
23:35:48|30614.
23:35:49|30613.99
23:35:49|30613.99
23:35:51|30613.99
23:35:51|30614.
23:35:52|30614.
23:35:54|30613.99
23:35:54|30614.
23:35:56|30614.
23:35:57|30614.
23:35:58|30614.
23:35:59|30613.99
23:35:59|30614.
23:36:01|30613.99
23:36:02|30613.99
23:36:03|30613.99
23:36:04|30613.99
23:36:05|30613.99
23:36:07|30614.
23:36:07|30614.
23:36:08|30613.99
23:36:10|30613.99
23:36:11|30613.99
23:36:12|30613.99
23:36:12|30608.
23:36:14|30608.
23:36:15|30608.01
23:36:16|30608.01
23:36:17|30608.01
23:36:18|30608.01
23:36:18|30608.
23:36:19|30608.
23:36:21|30608.
23:36:21|30608.01
23:36:22|30608.01
23:36:23|30608.
23:36:24|30608.
23:36:25|30608.
23:36:27|30608.
23:36:28|30608.
23:36:28|30608.
23:36:30|30608.01
23:36:30|30608.
23:36:31|30608.01
23:36:32|30608.01
23:36:34|30608.
23:36:34|30608.
23:36:36|30608.
23:36:37|30608.01
23:36:37|30608.
23:36:38|30608.
23:36:39|30608.01
23:36:40|30608.01
23:36:41|30608.01
23:36:42|30608.01
23:36:43|30608.01
23:36:44|30608.
23:36:46|30608.
23:36:46|30608.
23:36:47|30608.
23:36:49|30608.
23:36:50|30608.
23:36:51|30608.01
23:36:52|30608.
23:36:53|30608.
23:36:54|30608.
23:36:55|30608.
23:36:56|30608.
23:36:57|30608.01
23:36:58|30608.01
23:37:00|30608.01
23:37:00|30608.01
23:37:01|30608.01
23:37:02|30608.01
23:37:03|30608.01
23:37:05|30608.01
23:37:06|30608.01
23:37:06|30608.01
23:37:08|30608.01
23:37:09|30608.01
23:37:10|30608.01
23:37:11|30608.01
23:37:12|30608.01
23:37:13|30608.
23:37:14|30608.
23:37:15|30608.
23:37:16|30608.01
23:37:17|30608.01
23:37:19|30608.
23:37:20|30608.
23:37:20|30608.
23:37:22|30608.
23:37:23|30608.
23:37:23|30608.
23:37:25|30608.
23:37:26|30608.
23:37:27|30608.
23:37:28|30608.
23:37:28|30608.
23:37:29|30608.
23:37:31|30608.01
23:37:32|30608.
23:37:33|30608.
23:37:34|30608.
23:37:35|30608.
23:37:36|30608.
23:37:37|30608.
23:37:38|30608.
23:37:39|30608.01
23:37:39|30608.
23:37:41|30608.
23:37:42|30608.
23:37:42|30608.
23:37:44|30608.01
23:37:45|30608.
23:37:45|30608.
23:37:47|30608.01
23:37:47|30608.
23:37:48|30608.
23:37:49|30608.
23:37:50|30608.
23:37:52|30608.
23:37:53|30608.
23:37:54|30608.
23:37:55|30608.
23:37:56|30608.
23:37:57|30608.
23:37:58|30608.
23:37:59|30608.
23:38:00|30608.01
23:38:01|30608.01
23:38:03|30608.
23:38:04|30608.01
23:38:05|30608.
23:38:06|30608.
23:38:07|30608.
23:38:08|30608.
23:38:08|30608.
23:38:10|30608.01
23:38:11|30608.
23:38:11|30608.
23:38:13|30608.
23:38:14|30608.
23:38:14|30608.
23:38:16|30608.
23:38:17|30608.
23:38:18|30608.01
23:38:19|30608.
23:38:20|30608.
23:38:22|30608.01
23:38:22|30608.
23:38:23|30608.01
23:38:24|30608.
23:38:25|30608.
23:38:26|30608.01
23:38:27|30608.
23:38:28|30608.
23:38:29|30608.
23:38:30|30608.
23:38:31|30608.
23:38:32|30608.01
23:38:33|30608.01
23:38:34|30608.01
23:38:35|30608.
23:38:36|30608.
23:38:37|30608.
23:38:38|30608.
23:38:39|30608.
23:38:40|30608.01
23:38:41|30608.
23:38:42|30608.
23:38:43|30608.
23:38:44|30608.
23:38:45|30608.
23:38:46|30608.
23:38:47|30608.
23:38:48|30608.
23:38:49|30608.
23:38:50|30608.01
23:38:51|30608.
23:38:52|30608.
23:38:53|30608.
23:38:54|30608.
23:38:56|30608.
23:38:56|30608.01
23:38:57|30608.01
23:38:59|30608.
23:38:59|30608.
23:39:00|30608.
23:39:01|30608.01
23:39:02|30608.01
23:39:04|30608.
23:39:05|30608.01
23:39:05|30608.
23:39:07|30608.01
23:39:08|30608.
23:39:09|30608.
23:39:10|30608.
23:39:11|30608.
23:39:12|30608.
23:39:13|30608.
23:39:14|30608.
23:39:16|30608.
23:39:16|30608.
23:39:17|30608.
23:39:18|30608.
23:39:19|30608.
23:39:21|30608.
23:39:21|30608.
23:39:23|30608.
23:39:23|30608.
23:39:24|30608.
23:39:25|30608.
23:39:26|30608.01
23:39:27|30608.
23:39:29|30608.
23:39:30|30608.01
23:39:31|30608.
23:39:31|30608.
23:39:32|30608.
23:39:33|30608.
23:39:34|30608.
23:39:35|30608.
23:39:37|30608.
23:39:38|30608.
23:39:39|30608.
23:39:39|30608.
23:39:40|30608.
23:39:41|30608.
23:39:42|30608.
23:39:44|30608.
23:39:44|30608.01
23:39:45|30608.01
23:39:46|30608.
23:39:48|30608.
23:39:48|30608.
23:39:49|30608.
23:39:50|30608.01
23:39:51|30608.
23:39:52|30608.
23:39:53|30608.
23:39:55|30608.
23:39:56|30608.01
23:39:57|30608.01
23:39:58|30608.01
23:39:59|30608.
23:40:00|30608.
23:40:01|30608.01
23:40:02|30608.
23:40:03|30608.
23:40:04|30608.
23:40:05|30608.01
23:40:06|30608.
23:40:07|30608.01
23:40:08|30608.01
23:40:09|30608.
23:40:10|30608.
23:40:12|30608.
23:40:12|30608.
23:40:13|30608.
23:40:14|30608.
23:40:15|30608.
23:40:17|30608.
23:40:18|30608.
23:40:18|30608.
23:40:19|30608.01
23:40:20|30608.
23:40:21|30608.
23:40:23|30608.
23:40:23|30608.01
23:40:25|30608.01
23:40:26|30608.
23:40:26|30608.
23:40:28|30608.01
23:40:29|30608.01
23:40:30|30608.
23:40:32|30608.
23:40:32|30608.
23:40:33|30608.
23:40:34|30608.
23:40:35|30608.
23:40:36|30608.
23:40:38|30602.
23:40:39|30602.
23:40:39|30602.
23:40:40|30602.01
23:40:41|30602.01
23:40:43|30602.01
23:40:43|30602.01
23:40:45|30602.01
23:40:46|30602.
23:40:47|30602.
23:40:48|30602.
23:40:49|30602.
23:40:49|30602.
23:40:51|30602.
23:40:51|30602.
23:40:52|30602.01
23:40:53|30602.01
23:40:55|30602.01
23:40:56|30602.01
23:40:57|30602.
23:40:57|30602.
23:40:59|30602.
23:41:00|30602.
23:41:01|30602.
23:41:02|30605.64
23:41:02|30606.
23:41:04|30606.
23:41:05|30606.
23:41:06|30606.
23:41:07|30606.01
23:41:08|30606.
23:41:09|30606.
23:41:10|30606.
23:41:11|30606.
23:41:12|30606.
23:41:14|30606.
23:41:14|30606.
23:41:15|30606.
23:41:16|30606.
23:41:17|30606.
23:41:19|30606.
23:41:20|30606.
23:41:21|30606.
23:41:22|30606.
23:41:22|30606.01
23:41:24|30606.01
23:41:25|30606.
23:41:25|30606.
23:41:26|30606.01
23:41:28|30606.01
23:41:28|30606.
23:41:30|30606.
23:41:31|30606.
23:41:32|30606.01
23:41:33|30606.01
23:41:34|30606.01
23:41:35|30606.01
23:41:36|30606.01
23:41:37|30606.01
23:41:38|30606.01
23:41:39|30606.01
23:41:40|30606.01
23:41:41|30606.01
23:41:42|30606.01
23:41:43|30606.
23:41:44|30606.
23:41:45|30606.
23:41:46|30606.
23:41:47|30606.
23:41:48|30606.01
23:41:49|30606.
23:41:50|30606.
23:41:51|30606.
23:41:52|30606.
23:41:53|30606.01
23:41:54|30606.01
23:41:55|30606.01
23:41:56|30606.
23:41:57|30606.01
23:41:58|30606.01
23:41:59|30606.01
23:42:00|30609.99
23:42:01|30612.42
23:42:02|30612.43
23:42:03|30612.42
23:42:04|30612.42
23:42:05|30612.43
23:42:06|30612.42
23:42:07|30612.43
23:42:08|30612.43
23:42:09|30612.43
23:42:10|30612.43
23:42:11|30612.43
23:42:12|30612.43
23:42:13|30612.43
23:42:14|30612.43
23:42:15|30612.43
23:42:17|30612.43
23:42:18|30612.42
23:42:18|30612.42
23:42:20|30612.43
23:42:21|30616.
23:42:21|30616.
23:42:23|30616.
23:42:24|30616.
23:42:25|30616.
23:42:26|30615.99
23:42:27|30616.
23:42:28|30615.99
23:42:29|30616.
23:42:30|30616.
23:42:31|30616.
23:42:32|30615.99
23:42:33|30615.99
23:42:34|30615.99
23:42:35|30615.99
23:42:36|30615.99
23:42:37|30616.
23:42:38|30616.
23:42:39|30616.
23:42:40|30616.
23:42:41|30615.99
23:42:42|30615.99
23:42:43|30615.99
23:42:44|30615.99
23:42:45|30616.
23:42:46|30616.
23:42:47|30616.
23:42:48|30615.99
23:42:49|30615.99
23:42:50|30616.
23:42:51|30616.
23:42:52|30615.99
23:42:53|30615.99
23:42:54|30615.99
23:42:55|30615.99
23:42:56|30615.99
23:42:57|30615.99
23:42:58|30615.99
23:42:59|30615.99
23:43:00|30616.
23:43:01|30615.99
23:43:02|30615.99
23:43:03|30616.
23:43:04|30616.
23:43:05|30616.
23:43:06|30616.
23:43:07|30613.75
23:43:08|30613.75
23:43:09|30613.75
23:43:10|30613.75
23:43:11|30613.76
23:43:12|30613.76
23:43:14|30613.75
23:43:15|30613.75
23:43:16|30613.75
23:43:17|30613.75
23:43:18|30613.76
23:43:19|30613.76
23:43:20|30613.76
23:43:21|30613.76
23:43:22|30613.76
23:43:23|30613.76
23:43:24|30613.75
23:43:25|30613.75
23:43:26|30612.91
23:43:27|30612.92
23:43:28|30612.92
23:43:29|30612.91
23:43:30|30612.91
23:43:31|30612.91
23:43:32|30612.91
23:43:33|30612.92
23:43:34|30612.91
23:43:35|30612.91
23:43:36|30612.92
23:43:38|30612.91
23:43:38|30612.91
23:43:40|30612.91
23:43:40|30612.91
23:43:41|30612.91
23:43:42|30612.91
23:43:43|30612.92
23:43:45|30612.92
23:43:45|30612.91
23:43:47|30612.91
23:43:48|30612.91
23:43:49|30612.92
23:43:50|30612.92
23:43:51|30612.92
23:43:51|30612.91
23:43:52|30612.91
23:43:53|30612.91
23:43:54|30612.91
23:43:55|30612.91
23:43:56|30612.92
23:43:58|30612.92
23:43:58|30612.91
23:43:59|30603.86
23:44:00|30602.
23:44:01|30602.01
23:44:02|30602.01
23:44:04|30602.01
23:44:05|30602.
23:44:06|30602.
23:44:07|30602.
23:44:08|30602.
23:44:09|30602.01
23:44:10|30602.
23:44:10|30602.
23:44:11|30602.01
23:44:13|30602.
23:44:13|30602.01
23:44:14|30602.
23:44:15|30602.01
23:44:17|30602.
23:44:18|30602.
23:44:18|30601.02
23:44:20|30601.03
23:44:21|30601.03
23:44:23|30601.03
23:44:24|30601.03
23:44:24|30601.03
23:44:26|30601.03
23:44:27|30601.02
23:44:28|30601.03
23:44:29|30601.03
23:44:30|30601.03
23:44:31|30601.03
23:44:32|30601.03
23:44:33|30601.03
23:44:34|30601.03
23:44:35|30601.02
23:44:36|30601.03
23:44:38|30601.03
23:44:38|30601.03
23:44:39|30601.03
23:44:40|30601.03
23:44:41|30601.03
23:44:42|30601.03
23:44:43|30601.02
23:44:44|30601.03
23:44:46|30601.03
23:44:46|30601.02
23:44:47|30601.03
23:44:48|30601.03
23:44:50|30601.02
23:44:50|30601.03
23:44:52|30601.03
23:44:52|30601.03
23:44:54|30603.3
23:44:54|30603.54
23:44:55|30603.54
23:44:56|30603.54
23:44:58|30603.54
23:44:58|30603.54
23:44:59|30603.54
23:45:00|30603.53
23:45:01|30603.53
23:45:03|30603.53
23:45:03|30603.54
23:45:05|30603.54
23:45:05|30603.54
23:45:07|30608.
23:45:07|30611.56
23:45:09|30611.56
23:45:09|30611.57
23:45:10|30611.56
23:45:12|30611.56
23:45:12|30611.56
23:45:13|30611.57
23:45:14|30611.56
23:45:16|30611.57
23:45:17|30611.57
23:45:19|30611.57
23:45:20|30611.57
23:45:20|30611.56
23:45:21|30611.56
23:45:23|30611.56
23:45:23|30611.56
23:45:25|30611.57
23:45:26|30611.57
23:45:27|30611.56
23:45:28|30611.57
23:45:29|30611.57
23:45:30|30611.57
23:45:31|30611.57
23:45:32|30611.56
23:45:33|30611.57
23:45:34|30611.57
23:45:35|30611.56
23:45:37|30611.57
23:45:37|30611.57
23:45:38|30611.56
23:45:39|30611.56
23:45:40|30611.57
23:45:41|30611.57
23:45:42|30611.56
23:45:43|30611.56
23:45:44|30611.56
23:45:45|30611.57
23:45:46|30611.56
23:45:47|30611.57
23:45:48|30611.57
23:45:49|30611.56
23:45:50|30611.56
23:45:52|30611.57
23:45:52|30611.56
23:45:53|30611.56
23:45:54|30611.56
23:45:55|30611.56
23:45:56|30611.56
23:45:57|30611.56
23:45:58|30611.56
23:46:00|30611.56
23:46:01|30611.56
23:46:01|30611.56
23:46:03|30611.56
23:46:04|30611.56
23:46:05|30611.57
23:46:06|30611.57
23:46:07|30611.57
23:46:07|30611.56
23:46:09|30611.57
23:46:10|30611.57
23:46:11|30611.57
23:46:12|30611.57
23:46:13|30611.56
23:46:14|30611.56
23:46:15|30611.56
23:46:16|30611.56
23:46:17|30611.56
23:46:18|30611.57
23:46:20|30611.57
23:46:21|30611.57
23:46:22|30611.57
23:46:23|30611.56
23:46:24|30611.56
23:46:25|30611.56
23:46:26|30611.57
23:46:27|30611.57
23:46:28|30611.57
23:46:29|30611.56
23:46:30|30611.57
23:46:31|30611.56
23:46:32|30611.56
23:46:33|30611.56
23:46:34|30611.56
23:46:35|30611.56
23:46:36|30611.56
23:46:37|30611.57
23:46:38|30611.57
23:46:39|30611.57
23:46:40|30611.57
23:46:41|30611.57
23:46:42|30611.57
23:46:43|30611.57
23:46:44|30611.56
23:46:45|30611.56
23:46:46|30611.56
23:46:47|30611.56
23:46:48|30611.57
23:46:49|30611.57
23:46:50|30611.56
23:46:51|30611.57
23:46:52|30611.57
23:46:53|30611.56
23:46:54|30611.56
23:46:55|30611.57
23:46:56|30611.56
23:46:57|30611.56
23:46:58|30604.
23:46:59|30604.01
23:47:00|30604.01
23:47:01|30604.
23:47:02|30604.
23:47:03|30604.01
23:47:04|30604.
23:47:05|30604.
23:47:06|30604.
23:47:08|30604.
23:47:09|30604.
23:47:10|30604.
23:47:10|30604.01
23:47:11|30604.
23:47:12|30604.
23:47:13|30604.01
23:47:14|30604.
23:47:16|30604.
23:47:17|30604.
23:47:17|30604.
23:47:19|30604.01
23:47:20|30604.
23:47:21|30604.
23:47:22|30604.01
23:47:22|30604.01
23:47:23|30604.01
23:47:25|30604.01
23:47:26|30604.
23:47:27|30604.
23:47:27|30604.
23:47:28|30604.
23:47:30|30604.
23:47:31|30604.01
23:47:32|30604.01
23:47:33|30604.01
23:47:34|30604.01
23:47:35|30604.
23:47:36|30604.
23:47:38|30604.
23:47:38|30604.
23:47:39|30604.01
23:47:40|30604.
23:47:41|30604.01
23:47:42|30604.01
23:47:43|30604.
23:47:44|30604.
23:47:45|30604.
23:47:46|30604.
23:47:47|30604.
23:47:48|30604.
23:47:50|30604.
23:47:51|30604.
23:47:52|30604.01
23:47:52|30604.01
23:47:54|30604.01
23:47:55|30604.01
23:47:56|30604.01
23:47:56|30604.
23:47:57|30604.
23:47:59|30604.01
23:48:00|30604.
23:48:01|30604.
23:48:02|30604.
23:48:03|30604.
23:48:04|30604.
23:48:05|30604.
23:48:06|30604.01
23:48:07|30604.
23:48:08|30604.
23:48:09|30604.01
23:48:10|30604.
23:48:11|30604.
23:48:12|30604.
23:48:13|30604.01
23:48:14|30604.
23:48:15|30604.
23:48:16|30604.
23:48:17|30604.01
23:48:18|30604.01
23:48:19|30604.01
23:48:21|30604.01
23:48:22|30604.01
23:48:22|30604.
23:48:24|30604.
23:48:25|30604.
23:48:26|30604.
23:48:27|30604.
23:48:28|30604.
23:48:29|30604.
23:48:31|30604.01
23:48:31|30604.01
23:48:32|30604.01
23:48:33|30604.01
23:48:34|30604.
23:48:35|30604.
23:48:36|30604.01
23:48:37|30604.01
23:48:39|30604.
23:48:39|30604.
23:48:41|30604.
23:48:41|30604.
23:48:42|30604.01
23:48:44|30604.
23:48:44|30604.
23:48:45|30604.01
23:48:47|30604.
23:48:48|30604.01
23:48:48|30604.01
23:48:50|30604.
23:48:50|30604.01
23:48:52|30604.01
23:48:53|30604.01
23:48:53|30604.
23:48:54|30604.
23:48:55|30604.01
23:48:56|30604.
23:48:58|30604.01
23:48:59|30604.01
23:49:00|30604.01
23:49:01|30604.01
23:49:02|30604.
23:49:03|30604.01
23:49:04|30604.
23:49:04|30604.01
23:49:06|30604.01
23:49:06|30604.01
23:49:08|30604.01
23:49:08|30604.01
23:49:10|30604.01
23:49:11|30604.01
23:49:12|30604.
23:49:13|30604.01
23:49:14|30604.
23:49:15|30604.01
23:49:15|30604.01
23:49:16|30604.
23:49:17|30604.
23:49:19|30604.
23:49:20|30604.
23:49:21|30604.
23:49:22|30604.
23:49:23|30604.
23:49:25|30604.
23:49:25|30604.
23:49:26|30604.
23:49:27|30604.
23:49:28|30604.01
23:49:30|30604.01
23:49:31|30604.
23:49:32|30604.
23:49:32|30604.
23:49:34|30604.
23:49:35|30604.
23:49:35|30604.
23:49:37|30604.01
23:49:38|30604.01
23:49:38|30604.01
23:49:39|30604.
23:49:41|30604.
23:49:42|30604.
23:49:43|30604.
23:49:44|30604.
23:49:45|30604.
23:49:46|30604.
23:49:47|30604.
23:49:48|30604.
23:49:49|30604.01
23:49:50|30604.01
23:49:51|30604.01
23:49:52|30604.01
23:49:53|30604.01
23:49:54|30604.01
23:49:55|30604.01
23:49:56|30604.
23:49:57|30604.
23:49:58|30604.
23:49:59|30604.
23:50:00|30604.01
23:50:02|30604.01
23:50:02|30604.
23:50:03|30604.01
23:50:04|30604.01
23:50:05|30604.01
23:50:06|30604.
23:50:07|30604.
23:50:08|30604.01
23:50:09|30604.
23:50:10|30604.
23:50:11|30604.
23:50:12|30604.
23:50:13|30604.
23:50:14|30604.
23:50:15|30604.01
23:50:16|30604.
23:50:17|30604.01
23:50:18|30604.01
23:50:19|30604.01
23:50:21|30604.
23:50:22|30604.
23:50:23|30604.
23:50:23|30604.
23:50:25|30604.
23:50:25|30604.
23:50:27|30604.
23:50:28|30604.
23:50:29|30604.
23:50:30|30604.
23:50:31|30604.
23:50:32|30604.01
23:50:33|30604.
23:50:34|30604.01
23:50:35|30604.01
23:50:36|30604.01
23:50:37|30604.
23:50:38|30604.
23:50:39|30604.
23:50:40|30604.
23:50:41|30604.01
23:50:42|30604.01
23:50:43|30604.
23:50:44|30604.01
23:50:45|30604.01
23:50:46|30612.14
23:50:47|30613.75
23:50:48|30615.1
23:50:49|30615.11
23:50:50|30615.11
23:50:51|30615.11
23:50:52|30615.11
23:50:53|30615.1
23:50:54|30615.11
23:50:55|30619.62
23:50:56|30619.62
23:50:57|30619.63
23:50:58|30619.62
23:50:59|30619.62
23:51:00|30621.09
23:51:01|30621.09
23:51:02|30621.1
23:51:03|30622.62
23:51:04|30622.62
23:51:05|30622.69
23:51:06|30622.69
23:51:07|30622.69
23:51:08|30622.69
23:51:09|30622.69
23:51:11|30622.69
23:51:11|30622.69
23:51:12|30622.68
23:51:13|30622.69
23:51:14|30622.68
23:51:15|30622.68
23:51:16|30622.69
23:51:17|30622.69
23:51:18|30622.69
23:51:19|30622.68
23:51:20|30622.68
23:51:22|30622.68
23:51:23|30622.68
23:51:24|30622.68
23:51:26|30622.69
23:51:26|30622.69
23:51:27|30622.69
23:51:28|30622.68
23:51:29|30622.69
23:51:30|30622.69
23:51:31|30622.69
23:51:32|30622.69
23:51:33|30622.69
23:51:34|30622.68
23:51:35|30622.68
23:51:36|30622.69
23:51:37|30622.68
23:51:38|30619.63
23:51:39|30619.62
23:51:40|30619.63
23:51:41|30619.62
23:51:42|30619.62
23:51:43|30619.62
23:51:44|30619.62
23:51:45|30619.62
23:51:46|30619.62
23:51:47|30619.62
23:51:48|30619.63
23:51:49|30619.62
23:51:50|30619.62
23:51:51|30619.62
23:51:52|30619.62
23:51:53|30619.62
23:51:54|30619.62
23:51:55|30619.62
23:51:56|30619.63
23:51:57|30619.62
23:51:58|30619.62
23:51:59|30619.63
23:52:00|30619.63
23:52:01|30619.63
23:52:02|30619.63
23:52:03|30619.63
23:52:04|30619.62
23:52:06|30614.01
23:52:06|30614.01
23:52:07|30614.01
23:52:08|30614.01
23:52:10|30614.01
23:52:10|30614.01
23:52:11|30614.01
23:52:12|30614.
23:52:13|30614.
23:52:15|30614.
23:52:15|30614.
23:52:16|30614.01
23:52:18|30614.01
23:52:19|30614.01
23:52:19|30614.01
23:52:20|30616.
23:52:21|30615.99
23:52:23|30615.99
23:52:24|30616.
23:52:25|30616.
23:52:26|30615.99
23:52:27|30616.
23:52:29|30616.
23:52:30|30616.
23:52:30|30616.
23:52:31|30616.
23:52:32|30616.
23:52:34|30616.
23:52:35|30616.
23:52:36|30616.
23:52:37|30616.
23:52:38|30615.99
23:52:39|30615.99
23:52:40|30616.
23:52:41|30616.
23:52:42|30616.
23:52:43|30616.
23:52:44|30616.
23:52:45|30616.
23:52:46|30616.
23:52:47|30615.99
23:52:48|30615.99
23:52:49|30615.99
23:52:50|30615.99
23:52:51|30616.
23:52:52|30616.
23:52:53|30616.
23:52:54|30616.
23:52:55|30616.
23:52:56|30615.99
23:52:57|30615.99
23:52:58|30615.99
23:52:59|30615.99
23:53:00|30615.99
23:53:01|30616.
23:53:02|30616.
23:53:03|30616.
23:53:04|30616.
23:53:05|30615.99
23:53:06|30615.99
23:53:07|30615.99
23:53:08|30616.
23:53:09|30616.
23:53:10|30616.
23:53:11|30615.99
23:53:12|30615.99
23:53:13|30616.
23:53:14|30616.
23:53:15|30616.
23:53:16|30616.
23:53:17|30616.
23:53:18|30615.99
23:53:19|30615.99
23:53:20|30616.
23:53:21|30615.99
23:53:22|30622.16
23:53:23|30622.41
23:53:25|30622.4
23:53:26|30622.4
23:53:27|30622.41
23:53:28|30622.41
23:53:29|30622.41
23:53:30|30622.41
23:53:31|30622.41
23:53:31|30622.4
23:53:33|30622.4
23:53:33|30622.4
23:53:35|30622.4
23:53:36|30622.4
23:53:37|30622.4
23:53:38|30622.4
23:53:40|30622.4
23:53:40|30622.4
23:53:41|30622.4
23:53:43|30622.41
23:53:43|30622.4
23:53:45|30622.4
23:53:46|30622.41
23:53:47|30622.41
23:53:47|30622.41
23:53:48|30622.41
23:53:50|30622.41
23:53:50|30622.4
23:53:51|30622.4
23:53:53|30622.4
23:53:54|30622.41
23:53:54|30622.41
23:53:56|30622.41
23:53:56|30622.4
23:53:58|30622.4
23:53:59|30622.41
23:54:00|30622.4
23:54:01|30622.4
23:54:01|30622.4
23:54:02|30622.4
23:54:03|30622.4
23:54:05|30622.4
23:54:06|30622.4
23:54:07|30622.4
23:54:08|30622.4
23:54:09|30622.4
23:54:09|30622.4
23:54:10|30622.4
23:54:12|30622.4
23:54:13|30622.4
23:54:13|30622.4
23:54:15|30622.41
23:54:16|30622.4
23:54:16|30622.4
23:54:17|30622.4
23:54:19|30622.4
23:54:20|30622.4
23:54:20|30622.4
23:54:22|30622.4
23:54:23|30622.4
23:54:23|30622.4
23:54:24|30622.4
23:54:26|30622.4
23:54:27|30622.4
23:54:28|30622.4
23:54:29|30622.4
23:54:30|30622.4
23:54:31|30622.4
23:54:32|30622.4
23:54:33|30622.4
23:54:35|30622.4
23:54:36|30622.4
23:54:37|30622.41
23:54:38|30622.4
23:54:39|30622.4
23:54:40|30622.4
23:54:40|30622.41
23:54:41|30622.41
23:54:43|30622.4
23:54:44|30622.4
23:54:44|30622.4
23:54:45|30622.41
23:54:46|30622.41
23:54:48|30622.41
23:54:49|30622.4
23:54:50|30622.4
23:54:51|30622.4
23:54:51|30622.4
23:54:52|30622.4
23:54:54|30622.4
23:54:55|30622.4
23:54:56|30622.4
23:54:57|30622.41
23:54:57|30622.41
23:54:59|30622.4
23:55:00|30622.4
23:55:01|30622.4
23:55:01|30622.4
23:55:03|30622.4
23:55:03|30622.4
23:55:05|30622.4
23:55:06|30622.41
23:55:07|30622.41
23:55:08|30622.4
23:55:09|30622.41
23:55:10|30622.41
23:55:11|30622.4
23:55:12|30622.4
23:55:13|30622.4
23:55:14|30622.4
23:55:15|30622.4
23:55:16|30622.4
23:55:17|30622.41
23:55:18|30622.4
23:55:19|30622.4
23:55:21|30622.4
23:55:21|30622.4
23:55:22|30622.4
23:55:23|30622.4
23:55:24|30622.4
23:55:26|30622.4
23:55:27|30622.41
23:55:28|30622.4
23:55:29|30622.41
23:55:30|30622.4
23:55:31|30622.4
23:55:33|30622.4
23:55:33|30622.4
23:55:34|30622.4
23:55:35|30622.41
23:55:36|30622.41
23:55:38|30622.4
23:55:39|30622.4
23:55:39|30622.4
23:55:41|30622.4
23:55:42|30622.4
23:55:42|30622.4
23:55:44|30622.4
23:55:44|30622.4
23:55:45|30622.4
23:55:47|30622.4
23:55:48|30622.41
23:55:48|30622.4
23:55:49|30622.41
23:55:51|30622.41
23:55:51|30622.4
23:55:52|30622.4
23:55:54|30622.4
23:55:54|30622.4
23:55:56|30622.4
23:55:57|30622.4
23:55:57|30622.41
23:55:59|30622.4
23:55:59|30622.4
23:56:00|30622.4
23:56:01|30622.4
23:56:02|30622.4
23:56:04|30622.4
23:56:04|30622.4
23:56:05|30622.4
23:56:07|30622.4
23:56:07|30622.41
23:56:09|30622.4
23:56:09|30622.41
23:56:11|30622.41
23:56:12|30622.4
23:56:13|30622.4
23:56:14|30622.4
23:56:15|30622.4
23:56:16|30622.41
23:56:17|30622.41
23:56:18|30622.41
23:56:19|30622.4
23:56:20|30622.4
23:56:21|30622.4
23:56:22|30622.41
23:56:23|30622.41
23:56:24|30622.41
23:56:25|30622.4
23:56:26|30622.41
23:56:27|30622.41
23:56:29|30622.4
23:56:29|30622.4
23:56:30|30622.4
23:56:32|30622.41
23:56:32|30622.41
23:56:34|30622.4
23:56:35|30622.41
23:56:36|30622.41
23:56:37|30622.4
23:56:39|30622.4
23:56:40|30622.4
23:56:41|30622.41
23:56:42|30622.41
23:56:42|30622.4
23:56:43|30622.41
23:56:45|30622.41
23:56:45|30622.4
23:56:46|30622.4
23:56:48|30622.41
23:56:49|30622.41
23:56:49|30622.41
23:56:50|30622.4
23:56:52|30622.41
23:56:52|30622.41
23:56:54|30622.4
23:56:55|30622.4
23:56:55|30622.4
23:56:56|30622.41
23:56:57|30622.41
23:56:59|30622.41
23:56:59|30622.41
23:57:01|30622.4
23:57:02|30622.4
23:57:03|30622.41
23:57:04|30622.41
23:57:05|30622.4
23:57:05|30622.4
23:57:07|30622.41
23:57:07|30622.4
23:57:09|30622.4
23:57:09|30622.4
23:57:11|30622.41
23:57:12|30622.4
23:57:13|30622.4
23:57:14|30622.41
23:57:15|30622.4
23:57:16|30622.4
23:57:17|30622.4
23:57:18|30620.01
23:57:19|30620.
23:57:20|30620.01
23:57:21|30620.01
23:57:22|30620.01
23:57:23|30620.01
23:57:24|30620.01
23:57:25|30620.
23:57:26|30620.
23:57:27|30620.01
23:57:29|30620.01
23:57:29|30620.01
23:57:31|30620.
23:57:32|30620.
23:57:32|30620.01
23:57:33|30620.
23:57:35|30620.
23:57:35|30620.
23:57:37|30620.
23:57:37|30620.
23:57:39|30620.
23:57:40|30620.
23:57:41|30620.
23:57:42|30620.
23:57:42|30620.
23:57:44|30620.01
23:57:45|30620.
23:57:46|30620.01
23:57:47|30620.
23:57:48|30620.
23:57:49|30620.
23:57:49|30620.
23:57:50|30620.
23:57:51|30620.01
23:57:52|30620.
23:57:54|30620.
23:57:55|30620.
23:57:56|30620.
23:57:57|30620.01
23:57:58|30620.
23:57:59|30620.
23:58:00|30620.01
23:58:01|30620.01
23:58:02|30620.01
23:58:03|30620.01
23:58:04|30620.
23:58:05|30620.01
23:58:06|30620.
23:58:07|30620.
23:58:08|30620.01
23:58:09|30621.7
23:58:10|30621.99
23:58:12|30621.99
23:58:12|30622.
23:58:13|30622.
23:58:14|30622.
23:58:15|30622.
23:58:16|30622.
23:58:17|30622.1
23:58:18|30622.09
23:58:19|30622.09
23:58:20|30622.1
23:58:21|30622.1
23:58:22|30622.09
23:58:23|30622.09
23:58:24|30622.09
23:58:25|30622.09
23:58:26|30622.09
23:58:27|30622.09
23:58:29|30622.09
23:58:30|30622.09
23:58:31|30622.09
23:58:32|30622.1
23:58:33|30622.1
23:58:35|30622.1
23:58:35|30622.09
23:58:37|30622.09
23:58:38|30622.09
23:58:38|30622.1
23:58:40|30622.1
23:58:41|30622.1
23:58:42|30622.09
23:58:43|30622.1
23:58:44|30622.1
23:58:45|30622.09
23:58:46|30622.09
23:58:47|30622.1
23:58:48|30622.1
23:58:49|30622.1
23:58:50|30622.09
23:58:51|30622.09
23:58:53|30622.09
23:58:53|30622.1
23:58:54|30622.1
23:58:55|30622.1
23:58:56|30622.1
23:58:57|30622.09
23:58:58|30622.09
23:58:59|30622.09
23:59:00|30622.09
23:59:01|30622.09
23:59:03|30622.1
23:59:04|30622.1
23:59:05|30622.09
23:59:05|30622.09
23:59:07|30622.09
23:59:08|30622.09
23:59:08|30622.1
23:59:09|30622.1
23:59:11|30622.09
23:59:11|30622.09
23:59:12|30622.09
23:59:14|30622.1
23:59:15|30622.1
23:59:16|30622.1
23:59:16|30622.1
23:59:18|30622.09
23:59:19|30622.09
23:59:20|30622.09
23:59:20|30622.09
23:59:21|30622.09
23:59:22|30622.1
23:59:23|30622.09
23:59:24|30622.1
23:59:26|30622.1
23:59:27|30622.09
23:59:27|30622.09
23:59:29|30622.09
23:59:30|30622.09
23:59:32|30622.09
23:59:32|30622.09
23:59:33|30622.09
23:59:34|30622.09
23:59:35|30622.09
23:59:37|30622.09
23:59:38|30622.09
23:59:39|30622.1
23:59:39|30622.1
23:59:40|30622.09
23:59:42|30622.09
23:59:42|30622.09
23:59:44|30622.09
23:59:44|30622.09
23:59:46|30622.09
23:59:47|30622.1
23:59:47|30622.1
23:59:49|30622.1
23:59:50|30622.1
23:59:51|30622.1
23:59:52|30622.1
23:59:53|30622.09
23:59:53|30622.09
23:59:55|30622.09
23:59:55|30622.09
23:59:57|30622.09
23:59:58|30622.1
23:59:59|30622.1