00:00:00|30501.32
00:00:01|30501.32
00:00:02|30501.31
00:00:03|30501.32
00:00:04|30501.32
00:00:05|30501.32
00:00:07|30501.31
00:00:08|30501.31
00:00:09|30501.31
00:00:10|30501.31
00:00:11|30501.31
00:00:12|30501.31
00:00:13|30501.31
00:00:14|30501.31
00:00:15|30501.31
00:00:16|30501.31
00:00:17|30501.31
00:00:18|30501.31
00:00:20|30501.31
00:00:21|30501.31
00:00:21|30501.31
00:00:22|30501.31
00:00:24|30501.31
00:00:25|30493.27
00:00:26|30493.27
00:00:27|30493.27
00:00:27|30493.79
00:00:28|30493.8
00:00:30|30493.79
00:00:31|30493.8
00:00:32|30493.8
00:00:32|30493.79
00:00:34|30493.8
00:00:35|30493.8
00:00:35|30493.8
00:00:37|30493.8
00:00:38|30493.79
00:00:39|30493.79
00:00:40|30493.79
00:00:41|30493.79
00:00:42|30493.79
00:00:42|30493.79
00:00:44|30493.79
00:00:45|30493.78
00:00:45|30493.78
00:00:46|30493.78
00:00:48|30493.77
00:00:48|30493.77
00:00:49|30493.77
00:00:51|30493.77
00:00:52|30493.77
00:00:52|30493.77
00:00:54|30493.78
00:00:55|30493.77
00:00:56|30493.77
00:00:56|30493.78
00:00:58|30493.78
00:00:59|30493.77
00:01:00|30493.78
00:01:00|30493.77
00:01:01|30493.77
00:01:02|30493.77
00:01:04|30493.77
00:01:05|30493.77
00:01:06|30493.77
00:01:07|30487.
00:01:07|30487.01
00:01:09|30487.01
00:01:10|30487.
00:01:11|30487.
00:01:12|30487.01
00:01:13|30487.01
00:01:14|30487.01
00:01:15|30487.01
00:01:16|30487.01
00:01:17|30487.01
00:01:18|30487.01
00:01:19|30487.
00:01:21|30487.
00:01:21|30487.
00:01:22|30487.
00:01:23|30487.01
00:01:25|30487.
00:01:26|30487.01
00:01:27|30487.01
00:01:28|30487.
00:01:29|30487.
00:01:30|30487.
00:01:31|30487.
00:01:32|30487.
00:01:33|30487.01
00:01:33|30487.
00:01:35|30487.
00:01:36|30487.
00:01:37|30487.
00:01:38|30487.
00:01:39|30487.01
00:01:39|30487.
00:01:41|30487.01
00:01:42|30487.
00:01:43|30487.01
00:01:43|30487.01
00:01:45|30487.01
00:01:46|30487.01
00:01:47|30487.
00:01:47|30487.
00:01:48|30487.01
00:01:50|30487.
00:01:50|30487.
00:01:52|30487.
00:01:53|30487.
00:01:54|30487.
00:01:55|30487.
00:01:56|30487.
00:01:57|30487.
00:01:57|30487.
00:01:59|30487.
00:01:59|30487.
00:02:00|30487.01
00:02:02|30487.01
00:02:03|30487.01
00:02:04|30487.
00:02:05|30487.01
00:02:06|30487.01
00:02:07|30487.
00:02:08|30487.01
00:02:09|30487.01
00:02:11|30487.01
00:02:11|30487.01
00:02:12|30487.01
00:02:13|30487.
00:02:15|30487.
00:02:16|30487.01
00:02:17|30487.01
00:02:17|30487.
00:02:19|30487.01
00:02:19|30487.
00:02:21|30487.
00:02:22|30487.01
00:02:23|30487.
00:02:24|30487.
00:02:25|30487.01
00:02:26|30487.
00:02:27|30487.
00:02:28|30487.01
00:02:28|30487.
00:02:30|30487.
00:02:31|30487.01
00:02:32|30487.
00:02:33|30487.
00:02:34|30487.01
00:02:35|30487.
00:02:36|30487.
00:02:37|30487.
00:02:38|30487.
00:02:39|30487.
00:02:40|30487.
00:02:41|30487.
00:02:42|30487.
00:02:43|30487.
00:02:44|30487.01
00:02:45|30487.01
00:02:46|30487.
00:02:48|30487.
00:02:48|30484.79
00:02:49|30484.79
00:02:50|30484.78
00:02:51|30484.78
00:02:52|30484.78
00:02:53|30484.79
00:02:54|30484.79
00:02:55|30484.79
00:02:56|30484.78
00:02:57|30484.78
00:02:58|30484.78
00:02:59|30484.79
00:03:00|30484.79
00:03:01|30484.79
00:03:02|30484.78
00:03:03|30484.79
00:03:04|30484.79
00:03:05|30484.78
00:03:06|30484.78
00:03:07|30484.79
00:03:08|30484.78
00:03:10|30484.79
00:03:11|30484.79
00:03:12|30484.79
00:03:12|30484.79
00:03:14|30484.78
00:03:15|30484.79
00:03:15|30484.79
00:03:17|30484.79
00:03:18|30484.79
00:03:19|30484.78
00:03:20|30484.78
00:03:21|30484.78
00:03:23|30484.79
00:03:23|30484.78
00:03:24|30484.78
00:03:25|30484.79
00:03:26|30484.78
00:03:27|30484.79
00:03:28|30484.78
00:03:29|30484.78
00:03:31|30484.78
00:03:32|30484.79
00:03:33|30484.79
00:03:33|30484.78
00:03:35|30484.79
00:03:36|30484.78
00:03:37|30484.78
00:03:37|30484.78
00:03:39|30484.78
00:03:40|30484.78
00:03:41|30484.78
00:03:42|30484.78
00:03:43|30484.78
00:03:44|30484.78
00:03:45|30484.78
00:03:46|30484.78
00:03:47|30484.78
00:03:48|30484.78
00:03:49|30484.78
00:03:50|30484.78
00:03:51|30484.78
00:03:52|30484.78
00:03:53|30484.78
00:03:54|30484.78
00:03:55|30484.78
00:03:56|30484.78
00:03:57|30484.78
00:03:58|30484.78
00:04:00|30484.79
00:04:00|30484.79
00:04:01|30484.79
00:04:02|30484.78
00:04:03|30484.78
00:04:04|30484.79
00:04:05|30484.78
00:04:06|30484.78
00:04:07|30484.78
00:04:09|30484.78
00:04:09|30484.78
00:04:10|30484.78
00:04:11|30484.78
00:04:13|30484.78
00:04:14|30484.78
00:04:15|30484.79
00:04:15|30484.78
00:04:17|30484.77
00:04:17|30484.77
00:04:18|30484.77
00:04:20|30484.77
00:04:21|30484.77
00:04:22|30484.78
00:04:23|30484.77
00:04:24|30484.78
00:04:25|30484.77
00:04:26|30484.78
00:04:27|30484.77
00:04:28|30484.78
00:04:29|30484.77
00:04:30|30484.77
00:04:31|30484.77
00:04:32|30484.77
00:04:33|30484.77
00:04:34|30484.77
00:04:35|30484.78
00:04:36|30484.78
00:04:37|30484.77
00:04:38|30484.77
00:04:39|30484.77
00:04:40|30484.78
00:04:41|30484.77
00:04:42|30484.77
00:04:43|30484.78
00:04:44|30484.77
00:04:45|30484.78
00:04:46|30484.77
00:04:47|30484.77
00:04:49|30484.77
00:04:49|30484.77
00:04:50|30484.77
00:04:51|30484.77
00:04:52|30484.77
00:04:53|30484.78
00:04:54|30484.78
00:04:55|30484.78
00:04:56|30484.77
00:04:57|30484.78
00:04:58|30484.77
00:04:59|30484.78
00:05:00|30484.78
00:05:01|30484.77
00:05:02|30484.77
00:05:03|30484.78
00:05:04|30484.77
00:05:05|30484.78
00:05:06|30484.78
00:05:07|30484.78
00:05:08|30484.77
00:05:10|30484.77
00:05:10|30484.78
00:05:12|30484.77
00:05:12|30484.78
00:05:14|30484.77
00:05:15|30484.77
00:05:17|30484.78
00:05:17|30484.78
00:05:19|30484.77
00:05:19|30484.77
00:05:21|30484.77
00:05:22|30484.77
00:05:23|30484.78
00:05:24|30484.78
00:05:24|30484.78
00:05:26|30484.78
00:05:27|30484.78
00:05:28|30484.77
00:05:28|30484.77
00:05:30|30484.78
00:05:30|30484.77
00:05:31|30484.78
00:05:33|30484.78
00:05:34|30484.78
00:05:35|30484.78
00:05:36|30484.78
00:05:37|30484.78
00:05:38|30484.77
00:05:39|30484.78
00:05:40|30484.77
00:05:41|30484.77
00:05:42|30484.78
00:05:43|30484.78
00:05:43|30484.77
00:05:44|30484.77
00:05:46|30484.77
00:05:47|30484.77
00:05:47|30484.78
00:05:48|30484.77
00:05:49|30484.78
00:05:51|30484.78
00:05:51|30484.77
00:05:53|30484.77
00:05:53|30484.77
00:05:55|30484.77
00:05:56|30484.77
00:05:57|30484.77
00:05:58|30484.77
00:05:58|30484.78
00:05:59|30484.77
00:06:01|30484.77
00:06:02|30484.77
00:06:03|30484.77
00:06:04|30484.77
00:06:04|30484.77
00:06:06|30484.78
00:06:07|30484.77
00:06:07|30484.77
00:06:09|30484.77
00:06:10|30484.77
00:06:10|30480.05
00:06:11|30480.05
00:06:13|30477.88
00:06:13|30477.86
00:06:15|30477.87
00:06:16|30477.87
00:06:18|30477.87
00:06:18|30477.86
00:06:19|30477.86
00:06:20|30477.86
00:06:21|30477.87
00:06:22|30477.86
00:06:23|30477.87
00:06:24|30477.87
00:06:26|30477.86
00:06:27|30477.87
00:06:28|30477.86
00:06:28|30477.86
00:06:30|30477.87
00:06:31|30476.72
00:06:32|30476.72
00:06:32|30476.72
00:06:34|30476.73
00:06:35|30476.72
00:06:35|30476.72
00:06:37|30476.73
00:06:37|30476.73
00:06:38|30476.72
00:06:39|30476.72
00:06:40|30476.72
00:06:42|30476.72
00:06:42|30476.72
00:06:44|30476.73
00:06:44|30476.73
00:06:46|30476.73
00:06:47|30476.72
00:06:48|30476.72
00:06:48|30476.73
00:06:50|30476.73
00:06:51|30476.72
00:06:52|30476.72
00:06:53|30476.72
00:06:54|30476.73
00:06:55|30476.72
00:06:56|30476.73
00:06:57|30476.73
00:06:58|30476.73
00:06:59|30476.73
00:07:00|30476.72
00:07:01|30476.73
00:07:02|30476.73
00:07:03|30476.72
00:07:04|30476.72
00:07:05|30476.73
00:07:06|30476.73
00:07:07|30476.72
00:07:08|30476.72
00:07:09|30476.73
00:07:10|30476.72
00:07:11|30476.72
00:07:12|30476.73
00:07:13|30476.73
00:07:14|30476.72
00:07:16|30476.72
00:07:16|30476.73
00:07:18|30476.73
00:07:19|30476.72
00:07:19|30476.73
00:07:20|30476.73
00:07:22|30476.73
00:07:23|30476.72
00:07:24|30476.72
00:07:25|30476.72
00:07:26|30476.72
00:07:27|30476.72
00:07:28|30476.72
00:07:28|30476.72
00:07:29|30476.73
00:07:31|30476.72
00:07:32|30476.72
00:07:33|30476.72
00:07:34|30476.73
00:07:35|30476.72
00:07:36|30476.72
00:07:37|30476.73
00:07:38|30476.73
00:07:39|30476.72
00:07:40|30476.72
00:07:41|30476.72
00:07:42|30476.72
00:07:43|30476.73
00:07:44|30476.73
00:07:45|30471.46
00:07:45|30471.46
00:07:47|30471.46
00:07:48|30471.46
00:07:49|30471.46
00:07:50|30471.47
00:07:51|30471.46
00:07:52|30471.46
00:07:52|30471.46
00:07:54|30471.46
00:07:55|30471.46
00:07:56|30471.46
00:07:57|30471.46
00:07:58|30471.46
00:07:58|30471.46
00:07:59|30471.46
00:08:01|30471.46
00:08:02|30471.46
00:08:03|30471.46
00:08:03|30471.46
00:08:04|30471.47
00:08:06|30471.47
00:08:07|30471.47
00:08:08|30471.46
00:08:09|30471.47
00:08:10|30471.47
00:08:11|30471.47
00:08:12|30471.46
00:08:13|30471.46
00:08:13|30471.46
00:08:15|30471.46
00:08:17|30471.46
00:08:18|30471.46
00:08:19|30471.47
00:08:20|30471.46
00:08:21|30471.46
00:08:21|30471.47
00:08:23|30471.47
00:08:24|30471.46
00:08:25|30471.46
00:08:26|30471.46
00:08:27|30471.47
00:08:28|30471.47
00:08:28|30471.46
00:08:30|30471.46
00:08:31|30471.47
00:08:31|30471.47
00:08:33|30471.46
00:08:34|30471.46
00:08:35|30471.46
00:08:35|30471.46
00:08:37|30470.62
00:08:38|30470.61
00:08:38|30469.67
00:08:40|30469.66
00:08:41|30467.78
00:08:42|30467.79
00:08:42|30467.78
00:08:44|30467.78
00:08:45|30467.79
00:08:46|30467.79
00:08:47|30467.79
00:08:48|30467.79
00:08:49|30467.78
00:08:50|30467.78
00:08:51|30467.79
00:08:51|30467.79
00:08:52|30467.78
00:08:53|30467.78
00:08:55|30467.78
00:08:55|30467.78
00:08:57|30467.78
00:08:57|30467.78
00:08:59|30467.78
00:09:00|30467.78
00:09:01|30467.78
00:09:01|30467.78
00:09:03|30467.78
00:09:04|30467.78
00:09:05|30467.79
00:09:06|30467.79
00:09:06|30467.79
00:09:08|30467.78
00:09:09|30467.78
00:09:10|30467.78
00:09:10|30467.78
00:09:12|30467.79
00:09:13|30467.79
00:09:14|30467.78
00:09:15|30467.78
00:09:16|30467.79
00:09:17|30467.79
00:09:18|30467.78
00:09:19|30474.68
00:09:20|30474.68
00:09:21|30474.67
00:09:22|30474.68
00:09:24|30474.67
00:09:24|30474.68
00:09:25|30474.68
00:09:27|30474.68
00:09:27|30474.67
00:09:28|30474.67
00:09:30|30474.67
00:09:31|30474.67
00:09:31|30474.68
00:09:32|30474.68
00:09:34|30474.68
00:09:35|30474.68
00:09:36|30474.67
00:09:37|30474.68
00:09:38|30478.3
00:09:38|30478.3
00:09:39|30478.29
00:09:41|30478.3
00:09:41|30478.3
00:09:43|30478.3
00:09:44|30478.3
00:09:45|30478.29
00:09:46|30478.29
00:09:47|30478.29
00:09:48|30478.3
00:09:49|30478.3
00:09:50|30478.3
00:09:51|30478.3
00:09:53|30478.29
00:09:53|30478.29
00:09:54|30478.3
00:09:55|30478.3
00:09:56|30478.3
00:09:57|30478.3
00:09:58|30478.29
00:09:59|30478.3
00:10:00|30478.29
00:10:01|30478.29
00:10:02|30478.29
00:10:03|30478.3
00:10:04|30478.29
00:10:05|30478.3
00:10:06|30478.3
00:10:07|30478.29
00:10:08|30478.3
00:10:09|30474.11
00:10:10|30474.1
00:10:11|30474.11
00:10:12|30474.1
00:10:13|30471.34
00:10:14|30471.35
00:10:15|30471.34
00:10:17|30471.35
00:10:18|30471.34
00:10:18|30471.35
00:10:20|30471.34
00:10:22|30471.34
00:10:22|30471.34
00:10:23|30471.34
00:10:24|30471.35
00:10:25|30471.34
00:10:26|30471.34
00:10:27|30471.35
00:10:28|30471.35
00:10:29|30471.34
00:10:30|30471.34
00:10:31|30471.34
00:10:32|30471.34
00:10:33|30471.34
00:10:34|30471.34
00:10:35|30471.34
00:10:36|30471.34
00:10:37|30471.34
00:10:38|30471.34
00:10:39|30471.35
00:10:40|30471.34
00:10:41|30471.34
00:10:42|30471.34
00:10:43|30471.34
00:10:44|30471.34
00:10:45|30471.34
00:10:47|30471.34
00:10:48|30471.34
00:10:48|30471.34
00:10:50|30471.34
00:10:51|30471.34
00:10:52|30471.34
00:10:53|30471.34
00:10:54|30471.34
00:10:55|30471.34
00:10:56|30471.35
00:10:57|30471.34
00:10:58|30471.35
00:10:59|30471.34
00:11:00|30471.35
00:11:01|30471.34
00:11:02|30471.34
00:11:03|30471.34
00:11:04|30471.35
00:11:05|30471.34
00:11:06|30471.35
00:11:07|30471.34
00:11:08|30465.93
00:11:09|30465.94
00:11:10|30465.93
00:11:11|30465.94
00:11:12|30465.93
00:11:13|30465.94
00:11:14|30465.94
00:11:15|30465.94
00:11:16|30465.93
00:11:17|30465.93
00:11:19|30465.93
00:11:19|30465.93
00:11:21|30465.93
00:11:22|30465.93
00:11:23|30465.93
00:11:24|30465.94
00:11:25|30465.94
00:11:26|30465.94
00:11:27|30465.93
00:11:28|30465.94
00:11:29|30465.94
00:11:30|30465.93
00:11:31|30465.93
00:11:32|30465.93
00:11:34|30465.93
00:11:35|30465.94
00:11:36|30465.94
00:11:37|30465.94
00:11:38|30465.93
00:11:39|30465.93
00:11:40|30465.94
00:11:41|30465.93
00:11:42|30465.93
00:11:43|30465.93
00:11:44|30462.99
00:11:45|30462.99
00:11:46|30462.99
00:11:47|30462.98
00:11:48|30462.98
00:11:49|30462.98
00:11:51|30462.98
00:11:51|30462.98
00:11:53|30462.99
00:11:53|30462.99
00:11:55|30462.98
00:11:56|30462.98
00:11:57|30462.98
00:11:57|30462.98
00:11:58|30462.98
00:12:00|30462.98
00:12:00|30462.98
00:12:02|30462.98
00:12:02|30462.99
00:12:04|30462.99
00:12:04|30462.98
00:12:06|30462.99
00:12:07|30462.99
00:12:08|30462.99
00:12:08|30462.99
00:12:10|30462.99
00:12:10|30462.98
00:12:11|30462.98
00:12:13|30462.98
00:12:14|30462.99
00:12:15|30462.99
00:12:16|30462.99
00:12:17|30462.98
00:12:18|30462.99
00:12:18|30462.99
00:12:20|30462.98
00:12:21|30462.99
00:12:22|30462.98
00:12:23|30462.99
00:12:24|30462.98
00:12:25|30462.99
00:12:26|30462.98
00:12:27|30462.99
00:12:28|30462.99
00:12:29|30462.99
00:12:30|30462.98
00:12:31|30462.98
00:12:32|30462.99
00:12:33|30462.99
00:12:34|30462.98
00:12:36|30462.98
00:12:36|30462.98
00:12:37|30462.98
00:12:38|30462.99
00:12:39|30462.98
00:12:40|30462.98
00:12:41|30462.98
00:12:42|30462.98
00:12:43|30462.98
00:12:44|30462.98
00:12:45|30462.98
00:12:46|30462.98
00:12:47|30462.99
00:12:49|30462.98
00:12:50|30462.99
00:12:50|30462.98
00:12:52|30462.98
00:12:52|30462.98
00:12:54|30462.99
00:12:55|30462.99
00:12:55|30462.99
00:12:57|30462.99
00:12:57|30462.98
00:12:59|30462.98
00:13:00|30462.98
00:13:01|30462.99
00:13:02|30462.98
00:13:03|30462.99
00:13:04|30462.99
00:13:05|30462.99
00:13:07|30462.99
00:13:07|30462.99
00:13:08|30462.98
00:13:09|30462.99
00:13:10|30462.98
00:13:11|30462.98
00:13:12|30462.99
00:13:13|30462.98
00:13:14|30462.98
00:13:15|30462.98
00:13:16|30462.98
00:13:17|30460.16
00:13:18|30457.7
00:13:19|30457.6
00:13:21|30457.59
00:13:22|30457.59
00:13:23|30457.59
00:13:24|30457.59
00:13:24|30457.56
00:13:26|30457.56
00:13:27|30455.19
00:13:28|30455.2
00:13:29|30455.2
00:13:29|30455.19
00:13:31|30455.2
00:13:32|30455.2
00:13:33|30455.2
00:13:34|30455.2
00:13:34|30455.2
00:13:36|30455.2
00:13:37|30455.2
00:13:37|30455.19
00:13:38|30455.19
00:13:40|30453.
00:13:41|30453.
00:13:42|30451.71
00:13:43|30451.7
00:13:43|30451.71
00:13:44|30451.7
00:13:46|30451.7
00:13:46|30450.83
00:13:47|30450.84
00:13:49|30450.84
00:13:50|30450.83
00:13:51|30450.84
00:13:52|30450.84
00:13:53|30450.83
00:13:55|30450.84
00:13:56|30450.84
00:13:56|30450.83
00:13:57|30450.83
00:13:58|30450.84
00:13:59|30450.84
00:14:00|30450.01
00:14:01|30450.01
00:14:03|30450.01
00:14:04|30450.
00:14:05|30450.01
00:14:06|30450.01
00:14:06|30450.01
00:14:08|30450.69
00:14:09|30450.68
00:14:10|30450.68
00:14:11|30450.68
00:14:12|30450.68
00:14:13|30455.19
00:14:14|30455.19
00:14:15|30455.18
00:14:16|30455.18
00:14:17|30455.19
00:14:18|30455.19
00:14:19|30455.18
00:14:20|30455.19
00:14:21|30455.19
00:14:22|30455.18
00:14:23|30455.19
00:14:24|30455.19
00:14:25|30452.92
00:14:25|30452.93
00:14:27|30452.92
00:14:28|30452.92
00:14:29|30452.93
00:14:30|30452.92
00:14:31|30452.92
00:14:32|30452.93
00:14:32|30452.92
00:14:34|30452.92
00:14:35|30452.93
00:14:36|30452.93
00:14:37|30452.93
00:14:38|30452.93
00:14:39|30452.93
00:14:39|30452.93
00:14:40|30452.92
00:14:42|30452.92
00:14:43|30452.93
00:14:44|30452.93
00:14:45|30452.93
00:14:46|30452.93
00:14:47|30452.92
00:14:48|30452.92
00:14:49|30452.92
00:14:49|30452.92
00:14:51|30452.93
00:14:53|30452.93
00:14:54|30452.92
00:14:55|30452.92
00:14:56|30452.92
00:14:57|30452.92
00:14:58|30452.92
00:15:00|30452.92
00:15:00|30452.92
00:15:01|30452.93
00:15:03|30452.93
00:15:04|30452.93
00:15:05|30452.92
00:15:06|30452.92
00:15:07|30452.92
00:15:08|30452.93
00:15:09|30452.92
00:15:10|30452.92
00:15:11|30450.2
00:15:12|30450.
00:15:13|30450.
00:15:14|30450.
00:15:15|30450.
00:15:16|30450.01
00:15:17|30450.
00:15:18|30450.01
00:15:19|30450.01
00:15:20|30450.01
00:15:21|30450.
00:15:22|30450.
00:15:23|30450.
00:15:24|30450.
00:15:25|30450.
00:15:26|30450.01
00:15:27|30450.01
00:15:28|30450.01
00:15:29|30450.01
00:15:31|30450.
00:15:32|30450.
00:15:32|30450.01
00:15:33|30450.01
00:15:34|30450.
00:15:35|30450.01
00:15:37|30450.
00:15:37|30450.
00:15:38|30450.
00:15:39|30450.
00:15:40|30450.01
00:15:42|30450.
00:15:42|30450.
00:15:43|30450.01
00:15:45|30450.
00:15:45|30450.01
00:15:47|30450.01
00:15:47|30455.19
00:15:48|30455.18
00:15:49|30455.18
00:15:51|30455.19
00:15:52|30455.19
00:15:53|30455.18
00:15:54|30455.19
00:15:55|30455.19
00:15:56|30455.19
00:15:57|30459.09
00:15:59|30459.09
00:15:59|30459.09
00:16:00|30459.09
00:16:01|30459.09
00:16:03|30459.09
00:16:03|30459.09
00:16:05|30459.09
00:16:06|30459.09
00:16:07|30459.09
00:16:08|30459.1
00:16:09|30459.1
00:16:10|30459.09
00:16:11|30459.09
00:16:11|30459.09
00:16:13|30459.09
00:16:14|30459.09
00:16:15|30459.1
00:16:16|30459.1
00:16:16|30462.09
00:16:18|30462.13
00:16:18|30462.14
00:16:20|30462.14
00:16:21|30462.14
00:16:22|30462.14
00:16:22|30462.14
00:16:24|30462.14
00:16:25|30462.14
00:16:25|30462.13
00:16:27|30462.14
00:16:28|30462.14
00:16:29|30462.14
00:16:30|30462.14
00:16:30|30462.14
00:16:32|30462.14
00:16:33|30462.13
00:16:33|30462.14
00:16:35|30462.13
00:16:36|30462.13
00:16:37|30462.13
00:16:37|30462.14
00:16:39|30462.14
00:16:40|30462.13
00:16:41|30462.13
00:16:42|30462.13
00:16:43|30462.13
00:16:44|30462.13
00:16:44|30462.14
00:16:46|30462.14
00:16:46|30462.14
00:16:48|30462.13
00:16:49|30462.13
00:16:50|30462.13
00:16:50|30462.13
00:16:51|30462.14
00:16:53|30462.14
00:16:53|30462.13
00:16:55|30462.14
00:16:56|30462.13
00:16:57|30462.13
00:16:58|30462.14
00:16:59|30462.14
00:17:00|30462.14
00:17:01|30462.13
00:17:02|30462.13
00:17:03|30462.13
00:17:04|30462.14
00:17:06|30462.13
00:17:06|30462.13
00:17:07|30462.14
00:17:09|30462.14
00:17:09|30462.14
00:17:10|30462.13
00:17:11|30462.13
00:17:13|30462.13
00:17:14|30462.13
00:17:15|30462.14
00:17:16|30462.13
00:17:17|30462.14
00:17:17|30462.14
00:17:18|30462.14
00:17:20|30462.13
00:17:20|30462.13
00:17:21|30462.14
00:17:22|30462.14
00:17:23|30462.13
00:17:25|30462.13
00:17:25|30462.14
00:17:27|30462.14
00:17:28|30462.13
00:17:29|30462.14
00:17:30|30462.14
00:17:30|30462.13
00:17:32|30462.13
00:17:32|30462.13
00:17:34|30462.14
00:17:35|30462.13
00:17:36|30462.14
00:17:37|30462.14
00:17:38|30462.13
00:17:39|30462.13
00:17:40|30462.13
00:17:40|30462.14
00:17:41|30462.14
00:17:43|30462.13
00:17:43|30462.14
00:17:44|30462.13
00:17:45|30462.14
00:17:47|30462.13
00:17:48|30462.13
00:17:49|30462.14
00:17:49|30462.14
00:17:50|30462.14
00:17:51|30462.14
00:17:53|30462.13
00:17:54|30462.13
00:17:55|30462.14
00:17:56|30462.13
00:17:57|30462.13
00:17:58|30462.14
00:17:59|30462.14
00:18:01|30462.13
00:18:01|30462.13
00:18:02|30462.14
00:18:03|30462.14
00:18:04|30462.13
00:18:05|30462.14
00:18:06|30462.14
00:18:07|30462.13
00:18:08|30462.13
00:18:09|30462.13
00:18:11|30463.
00:18:12|30463.
00:18:13|30462.99
00:18:14|30462.99
00:18:15|30462.99
00:18:16|30462.99
00:18:17|30463.
00:18:18|30463.
00:18:19|30463.
00:18:20|30462.99
00:18:20|30463.
00:18:21|30463.
00:18:22|30463.
00:18:23|30462.99
00:18:24|30462.99
00:18:26|30462.99
00:18:26|30462.99
00:18:28|30462.99
00:18:29|30462.99
00:18:30|30462.99
00:18:30|30463.
00:18:31|30464.63
00:18:32|30464.63
00:18:34|30464.63
00:18:34|30467.17
00:18:36|30467.17
00:18:37|30467.29
00:18:37|30467.29
00:18:39|30467.3
00:18:40|30467.29
00:18:41|30467.3
00:18:42|30467.29
00:18:43|30467.29
00:18:43|30469.89
00:18:44|30471.6
00:18:46|30471.6
00:18:47|30472.07
00:18:47|30472.07
00:18:49|30472.07
00:18:50|30472.07
00:18:50|30463.81
00:18:51|30463.81
00:18:53|30463.81
00:18:53|30463.81
00:18:55|30463.8
00:18:56|30463.81
00:18:57|30463.81
00:18:57|30463.81
00:18:58|30463.81
00:18:59|30463.81
00:19:00|30463.81
00:19:02|30463.81
00:19:04|30463.81
00:19:05|30463.81
00:19:05|30463.81
00:19:06|30463.81
00:19:07|30463.81
00:19:09|30463.81
00:19:09|30463.81
00:19:10|30463.81
00:19:12|30463.8
00:19:12|30465.66
00:19:13|30465.65
00:19:14|30465.66
00:19:16|30465.65
00:19:17|30465.65
00:19:17|30465.65
00:19:18|30465.65
00:19:19|30465.65
00:19:20|30465.65
00:19:21|30465.65
00:19:23|30465.65
00:19:23|30465.65
00:19:25|30465.66
00:19:25|30465.66
00:19:27|30465.65
00:19:27|30465.66
00:19:29|30465.66
00:19:30|30465.65
00:19:30|30465.65
00:19:31|30469.37
00:19:33|30469.6
00:19:34|30469.59
00:19:35|30469.6
00:19:36|30469.59
00:19:36|30468.46
00:19:38|30468.47
00:19:38|30468.46
00:19:39|30467.21
00:19:41|30467.21
00:19:41|30465.9
00:19:42|30465.66
00:19:44|30465.65
00:19:44|30464.08
00:19:45|30464.09
00:19:46|30464.08
00:19:47|30464.
00:19:49|30464.
00:19:49|30464.
00:19:50|30464.01
00:19:52|30464.01
00:19:52|30464.01
00:19:54|30464.
00:19:54|30464.
00:19:56|30464.
00:19:56|30464.
00:19:58|30464.01
00:19:58|30464.01
00:20:00|30464.
00:20:01|30464.
00:20:02|30464.
00:20:03|30464.01
00:20:05|30464.
00:20:05|30464.01
00:20:06|30464.01
00:20:07|30464.
00:20:08|30464.
00:20:10|30464.01
00:20:11|30464.01
00:20:11|30464.
00:20:12|30462.14
00:20:14|30462.13
00:20:15|30462.14
00:20:15|30463.89
00:20:16|30463.89
00:20:18|30463.89
00:20:19|30463.9
00:20:20|30463.89
00:20:20|30463.89
00:20:22|30463.9
00:20:22|30463.89
00:20:23|30463.89
00:20:25|30463.89
00:20:26|30463.9
00:20:27|30463.89
00:20:28|30463.9
00:20:29|30463.89
00:20:29|30463.9
00:20:30|30463.89
00:20:32|30463.89
00:20:32|30463.9
00:20:33|30463.89
00:20:34|30463.89
00:20:35|30463.9
00:20:36|30463.9
00:20:37|30468.21
00:20:38|30468.22
00:20:39|30468.22
00:20:41|30468.22
00:20:42|30468.22
00:20:43|30468.22
00:20:43|30468.21
00:20:45|30468.21
00:20:46|30468.21
00:20:47|30468.21
00:20:47|30468.21
00:20:48|30468.21
00:20:50|30468.21
00:20:51|30468.21
00:20:52|30468.21
00:20:53|30470.09
00:20:54|30470.08
00:20:55|30472.28
00:20:56|30472.29
00:20:57|30472.29
00:20:58|30472.28
00:20:59|30472.28
00:21:00|30472.28
00:21:02|30472.29
00:21:02|30476.42
00:21:03|30476.43
00:21:05|30476.43
00:21:06|30476.44
00:21:07|30476.43
00:21:08|30476.44
00:21:09|30476.44
00:21:10|30476.44
00:21:11|30476.44
00:21:12|30476.44
00:21:13|30476.44
00:21:13|30476.44
00:21:14|30476.44
00:21:15|30476.44
00:21:16|30476.43
00:21:18|30476.44
00:21:19|30476.43
00:21:20|30476.43
00:21:21|30476.44
00:21:23|30476.44
00:21:23|30476.44
00:21:24|30476.43
00:21:25|30476.44
00:21:26|30476.44
00:21:27|30476.43
00:21:28|30476.43
00:21:29|30476.44
00:21:30|30476.44
00:21:31|30476.44
00:21:32|30476.43
00:21:33|30476.44
00:21:34|30476.43
00:21:35|30476.43
00:21:36|30476.44
00:21:37|30476.44
00:21:39|30476.43
00:21:39|30476.44
00:21:40|30476.43
00:21:41|30476.43
00:21:42|30476.44
00:21:43|30476.44
00:21:44|30476.44
00:21:45|30476.44
00:21:46|30476.44
00:21:47|30476.44
00:21:49|30476.44
00:21:49|30485.31
00:21:50|30485.31
00:21:51|30485.3
00:21:52|30485.31
00:21:53|30485.31
00:21:54|30485.3
00:21:55|30485.31
00:21:56|30485.31
00:21:57|30485.32
00:21:58|30485.33
00:21:59|30486.27
00:22:01|30486.99
00:22:02|30486.99
00:22:03|30486.99
00:22:04|30492.52
00:22:05|30493.8
00:22:06|30493.79
00:22:07|30493.8
00:22:08|30493.8
00:22:09|30493.79
00:22:10|30493.8
00:22:11|30493.8
00:22:12|30493.8
00:22:13|30493.8
00:22:14|30493.79
00:22:15|30493.8
00:22:15|30493.8
00:22:16|30493.8
00:22:18|30493.8
00:22:19|30493.8
00:22:20|30493.8
00:22:21|30493.8
00:22:22|30493.8
00:22:23|30493.8
00:22:24|30493.8
00:22:25|30493.8
00:22:26|30493.8
00:22:27|30493.79
00:22:28|30493.8
00:22:29|30493.8
00:22:30|30493.8
00:22:31|30493.79
00:22:32|30493.8
00:22:33|30493.79
00:22:34|30493.94
00:22:35|30493.99
00:22:36|30493.99
00:22:37|30494.
00:22:38|30493.99
00:22:40|30498.17
00:22:40|30498.18
00:22:41|30498.18
00:22:42|30498.18
00:22:44|30498.17
00:22:44|30498.18
00:22:45|30498.41
00:22:46|30499.5
00:22:47|30499.52
00:22:49|30499.53
00:22:49|30499.53
00:22:50|30499.52
00:22:52|30499.53
00:22:52|30499.53
00:22:54|30499.53
00:22:55|30499.52
00:22:55|30499.52
00:22:57|30499.52
00:22:58|30499.52
00:22:59|30499.52
00:23:00|30500.
00:23:01|30500.
00:23:02|30500.
00:23:03|30500.
00:23:05|30500.
00:23:05|30499.99
00:23:07|30500.
00:23:07|30503.04
00:23:09|30504.81
00:23:10|30504.81
00:23:11|30504.8
00:23:12|30504.81
00:23:14|30504.81
00:23:14|30504.82
00:23:15|30504.82
00:23:16|30504.82
00:23:17|30505.47
00:23:18|30505.61
00:23:19|30505.61
00:23:20|30505.61
00:23:21|30505.72
00:23:22|30506.53
00:23:23|30506.53
00:23:24|30506.53
00:23:25|30506.53
00:23:26|30506.53
00:23:27|30506.53
00:23:28|30506.52
00:23:29|30509.02
00:23:30|30509.02
00:23:31|30509.02
00:23:33|30509.02
00:23:34|30509.02
00:23:34|30509.01
00:23:36|30509.01
00:23:36|30509.01
00:23:38|30509.01
00:23:39|30509.01
00:23:39|30509.02
00:23:40|30509.02
00:23:41|30509.02
00:23:43|30509.02
00:23:43|30509.02
00:23:44|30509.02
00:23:45|30509.02
00:23:46|30509.02
00:23:47|30509.01
00:23:49|30509.02
00:23:49|30509.01
00:23:51|30509.01
00:23:51|30509.01
00:23:52|30509.01
00:23:53|30509.01
00:23:55|30509.01
00:23:56|30509.02
00:23:56|30509.02
00:23:57|30509.02
00:23:59|30509.02
00:24:00|30509.02
00:24:00|30515.68
00:24:01|30518.8
00:24:03|30521.7
00:24:04|30521.69
00:24:05|30521.69
00:24:06|30521.69
00:24:07|30521.69
00:24:08|30521.7
00:24:09|30521.7
00:24:10|30531.25
00:24:11|30531.24
00:24:12|30531.24
00:24:14|30531.24
00:24:14|30531.24
00:24:15|30531.25
00:24:16|30531.25
00:24:17|30531.25
00:24:18|30531.25
00:24:19|30525.15
00:24:20|30522.37
00:24:21|30521.7
00:24:22|30521.7
00:24:23|30521.69
00:24:24|30521.69
00:24:25|30521.7
00:24:26|30521.69
00:24:27|30521.7
00:24:28|30523.26
00:24:29|30523.25
00:24:30|30523.26
00:24:31|30523.26
00:24:32|30523.26
00:24:33|30523.26
00:24:34|30523.26
00:24:35|30523.25
00:24:36|30523.26
00:24:37|30523.26
00:24:38|30523.25
00:24:39|30523.26
00:24:40|30523.26
00:24:41|30523.25
00:24:42|30523.25
00:24:43|30523.25
00:24:44|30523.25
00:24:45|30523.25
00:24:46|30523.25
00:24:47|30523.25
00:24:48|30523.26
00:24:49|30523.26
00:24:50|30523.25
00:24:51|30523.26
00:24:52|30523.26
00:24:53|30523.26
00:24:54|30523.26
00:24:55|30523.26
00:24:56|30523.26
00:24:57|30523.26
00:24:58|30523.25
00:24:59|30523.25
00:25:01|30523.26
00:25:02|30523.25
00:25:03|30523.26
00:25:05|30523.26
00:25:05|30523.26
00:25:06|30523.25
00:25:07|30523.25
00:25:08|30523.26
00:25:09|30523.25
00:25:10|30523.25
00:25:11|30523.26
00:25:12|30523.26
00:25:14|30523.26
00:25:14|30523.25
00:25:16|30523.25
00:25:16|30523.25
00:25:17|30523.26
00:25:19|30523.25
00:25:20|30523.25
00:25:21|30523.25
00:25:22|30523.26
00:25:22|30523.25
00:25:24|30523.25
00:25:25|30523.25
00:25:25|30523.25
00:25:26|30523.25
00:25:27|30523.26
00:25:29|30523.25
00:25:29|30523.25
00:25:30|30523.25
00:25:31|30523.26
00:25:32|30523.26
00:25:34|30523.25
00:25:35|30523.25
00:25:36|30523.25
00:25:36|30523.25
00:25:38|30523.26
00:25:39|30523.25
00:25:40|30523.25
00:25:41|30523.25
00:25:41|30523.25
00:25:43|30523.25
00:25:44|30523.25
00:25:44|30519.91
00:25:46|30519.91
00:25:47|30519.91
00:25:48|30519.9
00:25:48|30519.91
00:25:50|30519.91
00:25:50|30519.9
00:25:51|30519.9
00:25:52|30519.9
00:25:53|30518.45
00:25:55|30518.46
00:25:56|30518.45
00:25:56|30518.45
00:25:57|30515.93
00:25:58|30515.8
00:26:00|30513.8
00:26:00|30513.68
00:26:02|30513.67
00:26:03|30513.67
00:26:04|30513.67
00:26:05|30512.02
00:26:07|30511.83
00:26:07|30511.33
00:26:09|30511.08
00:26:09|30511.08
00:26:10|30511.08
00:26:12|30507.64
00:26:13|30507.41
00:26:13|30507.41
00:26:15|30507.41
00:26:16|30507.15
00:26:17|30507.15
00:26:18|30507.16
00:26:19|30507.16
00:26:20|30507.16
00:26:21|30507.16
00:26:22|30507.15
00:26:23|30507.16
00:26:23|30507.16
00:26:24|30507.16
00:26:25|30507.15
00:26:26|30507.16
00:26:27|30507.16
00:26:28|30507.15
00:26:29|30507.16
00:26:31|30507.15
00:26:31|30507.16
00:26:32|30507.16
00:26:33|30507.15
00:26:34|30507.16
00:26:36|30507.16
00:26:37|30507.16
00:26:38|30507.16
00:26:39|30507.16
00:26:39|30507.16
00:26:41|30507.15
00:26:42|30507.16
00:26:43|30507.15
00:26:44|30507.15
00:26:45|30507.15
00:26:46|30507.16
00:26:47|30507.16
00:26:48|30507.15
00:26:49|30507.16
00:26:50|30507.15
00:26:51|30507.16
00:26:52|30507.16
00:26:53|30507.16
00:26:54|30507.15
00:26:55|30507.15
00:26:56|30507.15
00:26:57|30507.15
00:26:58|30507.15
00:26:59|30507.15
00:27:00|30507.15
00:27:01|30507.15
00:27:02|30507.15
00:27:04|30507.16
00:27:04|30507.16
00:27:05|30507.16
00:27:07|30507.15
00:27:07|30507.15
00:27:09|30507.16
00:27:10|30507.16
00:27:10|30507.15
00:27:12|30507.16
00:27:12|30507.15
00:27:13|30507.15
00:27:15|30507.15
00:27:16|30507.15
00:27:17|30507.15
00:27:18|30507.16
00:27:19|30507.15
00:27:21|30507.15
00:27:21|30507.15
00:27:22|30507.16
00:27:23|30507.15
00:27:24|30507.16
00:27:25|30507.15
00:27:26|30507.15
00:27:27|30507.16
00:27:28|30507.15
00:27:29|30507.15
00:27:31|30507.16
00:27:31|30507.16
00:27:33|30507.15
00:27:33|30507.15
00:27:34|30507.15
00:27:36|30507.15
00:27:36|30507.16
00:27:37|30507.15
00:27:39|30507.15
00:27:39|30507.15
00:27:40|30507.16
00:27:41|30507.15
00:27:43|30507.16
00:27:44|30507.16
00:27:45|30511.08
00:27:46|30512.81
00:27:47|30512.82
00:27:48|30512.82
00:27:49|30512.82
00:27:50|30512.82
00:27:51|30512.81
00:27:52|30512.81
00:27:53|30512.81
00:27:54|30512.81
00:27:55|30512.81
00:27:56|30512.82
00:27:57|30512.81
00:27:58|30512.81
00:27:59|30512.81
00:28:00|30512.81
00:28:01|30512.81
00:28:02|30512.82
00:28:04|30512.81
00:28:04|30512.82
00:28:05|30512.82
00:28:06|30512.81
00:28:07|30512.82
00:28:08|30512.82
00:28:09|30512.82
00:28:10|30512.82
00:28:11|30509.11
00:28:12|30509.11
00:28:13|30509.11
00:28:14|30509.11
00:28:16|30509.1
00:28:17|30509.11
00:28:18|30509.11
00:28:20|30509.11
00:28:20|30509.1
00:28:21|30509.11
00:28:23|30509.11
00:28:24|30509.11
00:28:25|30509.11
00:28:26|30509.1
00:28:27|30509.1
00:28:28|30509.1
00:28:29|30509.1
00:28:30|30509.1
00:28:31|30509.1
00:28:32|30509.11
00:28:32|30509.1
00:28:34|30509.1
00:28:34|30509.11
00:28:36|30509.11
00:28:36|30509.11
00:28:38|30509.1
00:28:39|30509.1
00:28:40|30509.1
00:28:41|30509.1
00:28:42|30509.11
00:28:43|30509.11
00:28:44|30509.11
00:28:45|30509.11
00:28:46|30509.11
00:28:47|30509.11
00:28:48|30509.1
00:28:49|30509.11
00:28:50|30509.11
00:28:51|30509.1
00:28:52|30509.11
00:28:53|30509.1
00:28:54|30509.11
00:28:55|30509.11
00:28:56|30509.1
00:28:57|30509.11
00:28:58|30509.11
00:28:59|30509.1
00:29:00|30509.1
00:29:01|30509.11
00:29:02|30509.11
00:29:03|30509.11
00:29:04|30509.1
00:29:05|30509.1
00:29:06|30509.11
00:29:07|30509.11
00:29:08|30509.11
00:29:09|30509.1
00:29:10|30509.1
00:29:11|30509.11
00:29:12|30509.11
00:29:13|30509.1
00:29:14|30509.11
00:29:15|30509.11
00:29:16|30509.11
00:29:17|30509.11
00:29:18|30509.1
00:29:19|30509.1
00:29:20|30509.1
00:29:22|30509.1
00:29:23|30509.1
00:29:24|30509.1
00:29:24|30509.11
00:29:26|30509.1
00:29:27|30509.11
00:29:28|30509.11
00:29:29|30509.1
00:29:30|30509.11
00:29:31|30509.1
00:29:32|30509.1
00:29:33|30509.1
00:29:34|30509.1
00:29:35|30509.1
00:29:36|30509.1
00:29:37|30509.1
00:29:38|30509.1
00:29:39|30509.11
00:29:40|30509.11
00:29:41|30509.11
00:29:42|30509.1
00:29:43|30509.11
00:29:44|30509.1
00:29:45|30509.1
00:29:46|30506.05
00:29:47|30506.05
00:29:48|30506.06
00:29:49|30506.06
00:29:50|30506.05
00:29:51|30506.06
00:29:52|30506.05
00:29:53|30506.06
00:29:54|30506.05
00:29:55|30506.06
00:29:56|30506.05
00:29:57|30506.06
00:29:58|30506.05
00:29:59|30506.06
00:30:00|30506.05
00:30:01|30506.06
00:30:02|30506.06
00:30:03|30506.06
00:30:04|30506.05
00:30:05|30506.05
00:30:06|30506.06
00:30:07|30506.06
00:30:09|30506.05
00:30:09|30506.06
00:30:10|30506.06
00:30:11|30506.05
00:30:12|30506.06
00:30:13|30506.06
00:30:14|30506.06
00:30:15|30506.06
00:30:16|30506.06
00:30:18|30506.06
00:30:19|30506.06
00:30:20|30506.06
00:30:21|30506.06
00:30:22|30506.06
00:30:24|30506.06
00:30:25|30506.06
00:30:26|30506.06
00:30:27|30506.05
00:30:27|30506.05
00:30:29|30506.06
00:30:30|30506.06
00:30:31|30506.06
00:30:32|30506.06
00:30:33|30506.06
00:30:34|30506.06
00:30:35|30506.06
00:30:36|30506.06
00:30:37|30506.06
00:30:38|30506.06
00:30:39|30506.06
00:30:40|30506.05
00:30:41|30506.05
00:30:43|30506.06
00:30:44|30506.05
00:30:44|30506.06
00:30:45|30506.06
00:30:46|30506.05
00:30:48|30506.05
00:30:48|30506.06
00:30:50|30506.05
00:30:51|30506.05
00:30:52|30506.06
00:30:52|30506.06
00:30:53|30506.06
00:30:55|30503.23
00:30:55|30502.99
00:30:56|30502.99
00:30:57|30502.99
00:30:59|30498.19
00:31:00|30498.19
00:31:00|30498.19
00:31:01|30498.19
00:31:03|30498.19
00:31:04|30498.2
00:31:05|30498.19
00:31:06|30498.19
00:31:07|30498.19
00:31:08|30498.19
00:31:09|30498.19
00:31:10|30498.19
00:31:11|30498.19
00:31:12|30496.5
00:31:13|30496.39
00:31:14|30496.38
00:31:14|30496.38
00:31:16|30496.38
00:31:17|30496.39
00:31:18|30496.38
00:31:18|30496.38
00:31:20|30491.6
00:31:22|30491.6
00:31:22|30491.6
00:31:23|30488.87
00:31:24|30488.86
00:31:26|30488.86
00:31:26|30488.86
00:31:28|30488.86
00:31:29|30488.86
00:31:30|30488.86
00:31:31|30488.86
00:31:32|30488.87
00:31:33|30488.86
00:31:34|30485.83
00:31:35|30484.51
00:31:36|30484.51
00:31:37|30484.52
00:31:38|30484.52
00:31:39|30484.52
00:31:40|30484.52
00:31:41|30484.51
00:31:42|30484.51
00:31:43|30484.51
00:31:44|30484.52
00:31:45|30484.51
00:31:46|30484.51
00:31:47|30484.52
00:31:48|30484.52
00:31:50|30484.51
00:31:50|30484.51
00:31:51|30484.52
00:31:52|30480.
00:31:53|30480.
00:31:54|30477.
00:31:55|30476.96
00:31:56|30476.96
00:31:57|30470.8
00:31:58|30470.8
00:31:59|30470.81
00:32:00|30470.8
00:32:01|30470.81
00:32:02|30470.8
00:32:03|30470.8
00:32:04|30470.81
00:32:05|30470.8
00:32:06|30464.94
00:32:07|30464.93
00:32:09|30464.6
00:32:09|30464.6
00:32:10|30464.6
00:32:12|30464.6
00:32:12|30464.6
00:32:13|30464.6
00:32:14|30464.6
00:32:16|30464.6
00:32:16|30464.59
00:32:17|30464.59
00:32:18|30454.74
00:32:20|30454.74
00:32:21|30454.74
00:32:23|30454.74
00:32:24|30454.75
00:32:25|30450.
00:32:25|30446.97
00:32:27|30449.53
00:32:28|30449.54
00:32:29|30449.54
00:32:30|30449.54
00:32:31|30449.53
00:32:32|30441.28
00:32:34|30439.09
00:32:35|30439.08
00:32:36|30439.08
00:32:37|30439.09
00:32:38|30439.08
00:32:39|30439.08
00:32:40|30439.08
00:32:41|30439.3
00:32:42|30439.29
00:32:43|30440.72
00:32:44|30440.8
00:32:45|30440.8
00:32:46|30441.6
00:32:47|30441.59
00:32:47|30441.6
00:32:49|30441.6
00:32:50|30441.6
00:32:50|30441.6
00:32:52|30441.6
00:32:53|30441.6
00:32:53|30441.6
00:32:55|30441.59
00:32:55|30441.6
00:32:57|30441.6
00:32:58|30443.73
00:32:59|30443.8
00:33:00|30443.8
00:33:00|30443.79
00:33:02|30443.8
00:33:04|30443.8
00:33:04|30443.8
00:33:05|30443.79
00:33:06|30443.8
00:33:07|30443.79
00:33:08|30443.79
00:33:09|30443.79
00:33:10|30443.79
00:33:11|30443.79
00:33:12|30443.79
00:33:13|30443.8
00:33:14|30443.79
00:33:15|30443.8
00:33:16|30443.8
00:33:17|30443.79
00:33:19|30443.8
00:33:20|30443.8
00:33:21|30441.6
00:33:22|30441.6
00:33:23|30441.59
00:33:24|30441.59
00:33:25|30438.55
00:33:26|30438.56
00:33:27|30438.56
00:33:28|30438.55
00:33:29|30438.56
00:33:30|30438.56
00:33:31|30438.55
00:33:33|30438.55
00:33:33|30438.55
00:33:34|30436.22
00:33:35|30436.22
00:33:36|30433.46
00:33:37|30433.45
00:33:38|30433.46
00:33:39|30433.45
00:33:40|30433.45
00:33:41|30432.96
00:33:43|30432.96
00:33:43|30432.96
00:33:44|30432.96
00:33:46|30432.96
00:33:47|30430.41
00:33:49|30420.86
00:33:49|30417.61
00:33:51|30421.14
00:33:51|30424.77
00:33:53|30426.55
00:33:54|30426.56
00:33:55|30426.56
00:33:56|30430.3
00:33:57|30430.4
00:33:58|30430.39
00:33:59|30430.39
00:34:00|30430.4
00:34:02|30430.4
00:34:02|30430.43
00:34:04|30430.42
00:34:04|30432.94
00:34:06|30438.43
00:34:07|30438.55
00:34:08|30438.55
00:34:08|30443.79
00:34:10|30443.8
00:34:11|30443.79
00:34:12|30443.8
00:34:13|30447.54
00:34:14|30449.88
00:34:15|30452.13
00:34:17|30452.13
00:34:17|30452.13
00:34:19|30452.13
00:34:20|30452.13
00:34:21|30452.13
00:34:22|30452.12
00:34:22|30452.12
00:34:23|30452.12
00:34:25|30452.12
00:34:25|30452.13
00:34:26|30452.13
00:34:27|30451.17
00:34:29|30446.27
00:34:29|30446.27
00:34:30|30446.27
00:34:32|30446.27
00:34:32|30446.27
00:34:33|30442.05
00:34:34|30442.01
00:34:35|30442.01
00:34:37|30442.02
00:34:37|30442.02
00:34:38|30442.02
00:34:39|30442.02
00:34:41|30442.01
00:34:41|30442.01
00:34:42|30442.02
00:34:44|30442.01
00:34:44|30442.01
00:34:45|30432.8
00:34:46|30431.55
00:34:48|30431.56
00:34:49|30434.09
00:34:50|30434.08
00:34:51|30434.08
00:34:52|30434.09
00:34:53|30434.09
00:34:54|30434.08
00:34:55|30434.08
00:34:56|30434.09
00:34:57|30437.82
00:34:58|30437.82
00:34:59|30437.82
00:35:00|30437.82
00:35:01|30440.45
00:35:02|30440.45
00:35:03|30440.45
00:35:04|30440.45
00:35:05|30441.78
00:35:06|30445.98
00:35:07|30445.98
00:35:08|30446.27
00:35:09|30446.49
00:35:10|30446.5
00:35:11|30446.5
00:35:12|30446.49
00:35:13|30446.5
00:35:14|30447.54
00:35:15|30447.54
00:35:16|30448.58
00:35:17|30448.58
00:35:18|30448.69
00:35:19|30450.
00:35:20|30449.99
00:35:21|30452.53
00:35:22|30452.54
00:35:23|30452.54
00:35:24|30452.54
00:35:25|30452.54
00:35:26|30452.54
00:35:27|30452.54
00:35:28|30452.54
00:35:29|30452.54
00:35:30|30452.53
00:35:31|30452.53
00:35:32|30452.53
00:35:33|30452.53
00:35:34|30452.53
00:35:35|30449.54
00:35:36|30449.54
00:35:37|30449.49
00:35:38|30449.49
00:35:39|30449.49
00:35:40|30449.49
00:35:41|30449.5
00:35:42|30449.49
00:35:43|30449.44
00:35:44|30449.41
00:35:45|30449.41
00:35:47|30449.41
00:35:47|30449.41
00:35:49|30449.41
00:35:50|30449.41
00:35:50|30449.41
00:35:51|30449.42
00:35:53|30449.41
00:35:53|30449.41
00:35:55|30449.41
00:35:57|30449.42
00:35:57|30449.41
00:35:58|30449.41
00:35:59|30449.41
00:36:00|30449.42
00:36:01|30449.41
00:36:02|30449.42
00:36:03|30449.42
00:36:05|30449.41
00:36:07|30449.42
00:36:07|30449.41
00:36:08|30449.41
00:36:09|30449.42
00:36:10|30449.41
00:36:11|30449.41
00:36:13|30449.41
00:36:14|30449.41
00:36:14|30445.45
00:36:16|30444.27
00:36:17|30444.27
00:36:18|30444.27
00:36:19|30444.26
00:36:21|30444.26
00:36:21|30444.26
00:36:23|30444.26
00:36:23|30444.26
00:36:25|30444.26
00:36:26|30444.27
00:36:27|30444.27
00:36:28|30444.26
00:36:29|30444.26
00:36:30|30444.26
00:36:31|30444.26
00:36:32|30444.27
00:36:33|30444.27
00:36:34|30444.26
00:36:35|30444.27
00:36:36|30444.26
00:36:37|30444.26
00:36:38|30446.62
00:36:40|30449.02
00:36:41|30449.02
00:36:41|30449.02
00:36:43|30449.01
00:36:44|30449.01
00:36:45|30449.01
00:36:46|30449.01
00:36:47|30449.02
00:36:48|30449.01
00:36:49|30449.01
00:36:50|30449.01
00:36:51|30449.02
00:36:52|30449.01
00:36:53|30449.01
00:36:54|30449.01
00:36:55|30449.02
00:36:56|30454.16
00:36:57|30454.16
00:36:58|30454.16
00:37:00|30454.16
00:37:01|30454.16
00:37:02|30454.16
00:37:04|30454.17
00:37:04|30454.17
00:37:05|30454.16
00:37:06|30454.16
00:37:08|30454.16
00:37:09|30454.17
00:37:09|30454.16
00:37:11|30454.16
00:37:12|30454.16
00:37:13|30454.17
00:37:14|30454.17
00:37:15|30454.17
00:37:16|30454.17
00:37:17|30454.16
00:37:18|30454.16
00:37:19|30454.16
00:37:20|30454.16
00:37:21|30455.12
00:37:22|30455.19
00:37:23|30455.19
00:37:24|30455.2
00:37:25|30455.19
00:37:26|30455.2
00:37:27|30455.19
00:37:28|30455.19
00:37:29|30455.19
00:37:30|30455.19
00:37:31|30455.19
00:37:32|30455.19
00:37:33|30455.19
00:37:34|30455.2
00:37:35|30455.19
00:37:37|30455.19
00:37:37|30455.19
00:37:38|30455.19
00:37:39|30455.19
00:37:40|30452.16
00:37:42|30452.15
00:37:43|30452.16
00:37:43|30452.15
00:37:45|30449.03
00:37:46|30449.02
00:37:47|30449.02
00:37:48|30449.01
00:37:49|30449.01
00:37:50|30449.02
00:37:51|30449.01
00:37:52|30449.01
00:37:53|30449.01
00:37:54|30449.01
00:37:55|30449.01
00:37:56|30449.01
00:37:57|30449.02
00:37:59|30449.01
00:37:59|30449.01
00:38:00|30449.02
00:38:01|30449.01
00:38:02|30449.01
00:38:03|30449.01
00:38:04|30449.02
00:38:05|30449.02
00:38:06|30449.02
00:38:07|30449.02
00:38:08|30449.01
00:38:09|30449.02
00:38:10|30449.02
00:38:11|30449.02
00:38:12|30449.01
00:38:13|30449.01
00:38:14|30449.02
00:38:15|30449.01
00:38:16|30449.01
00:38:17|30449.01
00:38:18|30449.01
00:38:19|30449.02
00:38:20|30449.01
00:38:21|30449.01
00:38:22|30449.01
00:38:23|30449.01
00:38:24|30449.01
00:38:25|30449.01
00:38:26|30449.01
00:38:27|30449.01
00:38:28|30449.02
00:38:29|30449.02
00:38:30|30449.02
00:38:32|30449.01
00:38:33|30449.01
00:38:33|30449.01
00:38:35|30449.01
00:38:36|30449.01
00:38:37|30449.01
00:38:38|30449.01
00:38:39|30449.02
00:38:39|30449.01
00:38:41|30449.01
00:38:41|30449.01
00:38:42|30449.01
00:38:44|30449.02
00:38:44|30449.02
00:38:46|30449.01
00:38:47|30449.01
00:38:47|30449.02
00:38:48|30449.02
00:38:50|30449.02
00:38:50|30449.01
00:38:52|30449.02
00:38:53|30449.01
00:38:54|30449.02
00:38:55|30449.02
00:38:55|30449.01
00:38:57|30449.01
00:38:58|30449.02
00:38:58|30449.02
00:38:59|30449.02
00:39:00|30449.01
00:39:02|30449.01
00:39:02|30449.01
00:39:04|30449.
00:39:05|30449.
00:39:06|30449.
00:39:07|30449.
00:39:08|30449.01
00:39:09|30449.
00:39:09|30449.
00:39:10|30449.01
00:39:12|30449.01
00:39:12|30449.
00:39:13|30449.
00:39:15|30449.01
00:39:16|30445.92
00:39:16|30445.92
00:39:17|30445.93
00:39:19|30445.93
00:39:20|30445.92
00:39:21|30445.92
00:39:22|30445.92
00:39:23|30445.93
00:39:24|30445.92
00:39:25|30445.93
00:39:26|30445.93
00:39:28|30442.91
00:39:29|30442.92
00:39:29|30442.63
00:39:30|30442.26
00:39:31|30442.26
00:39:33|30442.26
00:39:33|30442.26
00:39:34|30442.08
00:39:35|30442.07
00:39:36|30442.07
00:39:37|30441.14
00:39:38|30440.93
00:39:40|30440.94
00:39:40|30440.93
00:39:42|30440.93
00:39:43|30440.93
00:39:44|30440.94
00:39:45|30440.93
00:39:46|30440.93
00:39:47|30440.93
00:39:48|30440.94
00:39:49|30440.93
00:39:50|30440.93
00:39:52|30440.93
00:39:52|30440.92
00:39:53|30440.81
00:39:54|30440.81
00:39:55|30440.82
00:39:56|30440.82
00:39:57|30440.82
00:39:58|30440.82
00:39:59|30440.82
00:40:01|30440.81
00:40:01|30440.81
00:40:02|30440.82
00:40:03|30440.81
00:40:04|30440.81
00:40:06|30440.81
00:40:07|30440.82
00:40:08|30440.82
00:40:09|30440.81
00:40:10|30440.81
00:40:11|30440.81
00:40:12|30440.81
00:40:12|30440.82
00:40:14|30440.82
00:40:15|30440.81
00:40:16|30440.81
00:40:17|30440.81
00:40:18|30440.81
00:40:19|30440.81
00:40:20|30440.82
00:40:21|30440.81
00:40:22|30440.82
00:40:23|30440.81
00:40:24|30440.23
00:40:25|30440.01
00:40:26|30440.01
00:40:27|30440.
00:40:29|30440.
00:40:29|30440.
00:40:30|30440.
00:40:31|30440.
00:40:33|30440.01
00:40:34|30440.01
00:40:34|30440.01
00:40:35|30440.01
00:40:36|30440.01
00:40:38|30440.01
00:40:39|30440.
00:40:39|30440.
00:40:40|30440.
00:40:42|30440.
00:40:43|30440.
00:40:43|30440.
00:40:44|30440.
00:40:45|30440.
00:40:47|30431.13
00:40:48|30430.93
00:40:48|30430.93
00:40:50|30430.93
00:40:50|30430.22
00:40:51|30426.79
00:40:53|30426.79
00:40:53|30426.79
00:40:55|30426.76
00:40:56|30426.76
00:40:56|30426.76
00:40:58|30423.57
00:40:59|30421.03
00:41:01|30421.03
00:41:01|30417.48
00:41:03|30417.48
00:41:04|30417.48
00:41:04|30417.48
00:41:06|30417.49
00:41:07|30417.48
00:41:07|30417.49
00:41:09|30415.4
00:41:10|30415.41
00:41:11|30415.4
00:41:12|30415.4
00:41:13|30415.04
00:41:14|30415.01
00:41:15|30415.01
00:41:16|30415.01
00:41:17|30415.
00:41:18|30415.
00:41:18|30415.01
00:41:20|30415.
00:41:21|30415.
00:41:22|30415.
00:41:23|30415.
00:41:24|30415.01
00:41:25|30415.01
00:41:26|30415.01
00:41:27|30415.
00:41:28|30415.
00:41:28|30415.
00:41:30|30415.01
00:41:31|30415.
00:41:32|30415.01
00:41:33|30415.
00:41:33|30415.
00:41:35|30415.01
00:41:36|30400.02
00:41:37|30396.
00:41:38|30396.01
00:41:39|30396.
00:41:40|30400.56
00:41:41|30400.56
00:41:42|30402.56
00:41:43|30409.48
00:41:43|30409.49
00:41:44|30409.49
00:41:45|30409.49
00:41:46|30409.48
00:41:48|30409.49
00:41:48|30405.54
00:41:50|30405.53
00:41:51|30405.53
00:41:52|30405.53
00:41:52|30405.54
00:41:54|30405.54
00:41:55|30405.54
00:41:55|30399.88
00:41:56|30399.87
00:41:57|30399.88
00:41:58|30403.49
00:42:00|30408.56
00:42:02|30408.59
00:42:03|30408.59
00:42:04|30408.58
00:42:05|30408.58
00:42:06|30408.41
00:42:07|30408.41
00:42:08|30405.54
00:42:10|30405.54
00:42:10|30405.54
00:42:11|30403.5
00:42:12|30403.51
00:42:13|30403.5
00:42:14|30403.51
00:42:15|30407.39
00:42:16|30407.46
00:42:17|30409.99
00:42:18|30410.
00:42:19|30410.
00:42:20|30410.
00:42:21|30410.
00:42:22|30410.
00:42:23|30409.99
00:42:24|30410.
00:42:26|30409.99
00:42:26|30416.39
00:42:27|30416.39
00:42:29|30416.38
00:42:29|30416.39
00:42:30|30416.39
00:42:31|30416.39
00:42:33|30416.39
00:42:33|30416.38
00:42:34|30416.38
00:42:36|30416.39
00:42:36|30416.38
00:42:38|30416.38
00:42:39|30416.38
00:42:40|30416.38
00:42:40|30416.38
00:42:41|30416.39
00:42:43|30416.38
00:42:44|30416.39
00:42:45|30416.39
00:42:46|30416.39
00:42:46|30416.38
00:42:48|30416.38
00:42:49|30416.39
00:42:50|30416.39
00:42:50|30416.39
00:42:51|30416.39
00:42:53|30416.39
00:42:54|30416.39
00:42:55|30416.39
00:42:56|30416.38
00:42:57|30417.9
00:42:58|30417.92
00:42:59|30417.92
00:43:00|30417.91
00:43:01|30417.92
00:43:03|30417.92
00:43:03|30417.92
00:43:04|30417.92
00:43:05|30417.91
00:43:07|30417.92
00:43:08|30417.92
00:43:09|30417.91
00:43:10|30417.91
00:43:11|30417.91
00:43:12|30417.92
00:43:13|30417.92
00:43:14|30417.92
00:43:15|30417.92
00:43:16|30417.92
00:43:17|30417.92
00:43:18|30417.91
00:43:19|30417.92
00:43:19|30417.92
00:43:21|30417.91
00:43:22|30417.91
00:43:22|30417.91
00:43:24|30417.92
00:43:25|30417.91
00:43:26|30417.92
00:43:26|30417.92
00:43:28|30417.91
00:43:29|30417.92
00:43:30|30417.91
00:43:31|30417.91
00:43:32|30417.92
00:43:33|30417.91
00:43:33|30417.91
00:43:34|30417.91
00:43:36|30417.91
00:43:37|30417.92
00:43:38|30417.92
00:43:39|30417.92
00:43:39|30417.92
00:43:41|30417.91
00:43:42|30417.91
00:43:43|30417.91
00:43:44|30417.91
00:43:45|30417.91
00:43:46|30417.91
00:43:47|30417.92
00:43:48|30417.91
00:43:49|30417.92
00:43:50|30417.92
00:43:51|30417.92
00:43:52|30417.92
00:43:53|30417.92
00:43:54|30417.91
00:43:55|30417.92
00:43:56|30417.92
00:43:57|30417.92
00:43:58|30417.91
00:43:59|30417.92
00:44:00|30417.92
00:44:01|30417.92
00:44:03|30417.91
00:44:03|30417.91
00:44:04|30411.83
00:44:05|30411.84
00:44:06|30411.84
00:44:08|30411.84
00:44:08|30411.84
00:44:10|30411.84
00:44:10|30411.84
00:44:12|30411.84
00:44:13|30411.83
00:44:14|30411.83
00:44:14|30411.83
00:44:15|30411.83
00:44:17|30411.83
00:44:18|30411.83
00:44:19|30411.83
00:44:20|30411.84
00:44:21|30411.83
00:44:22|30411.84
00:44:23|30411.84
00:44:23|30411.84
00:44:24|30411.84
00:44:25|30411.84
00:44:27|30411.84
00:44:27|30411.83
00:44:28|30411.83
00:44:30|30411.83
00:44:31|30411.84
00:44:32|30414.93
00:44:32|30414.97
00:44:33|30414.97
00:44:34|30414.97
00:44:35|30414.98
00:44:37|30414.98
00:44:38|30414.98
00:44:39|30414.97
00:44:39|30414.97
00:44:41|30414.97
00:44:41|30414.97
00:44:43|30414.97
00:44:44|30414.97
00:44:44|30414.97
00:44:46|30414.97
00:44:47|30414.97
00:44:48|30414.98
00:44:49|30417.9
00:44:50|30417.91
00:44:51|30417.91
00:44:51|30417.92
00:44:53|30417.92
00:44:54|30417.92
00:44:54|30417.91
00:44:55|30418.19
00:44:57|30418.76
00:44:57|30418.91
00:44:58|30418.9
00:44:59|30418.91
00:45:00|30418.9
00:45:01|30418.9
00:45:03|30418.91
00:45:04|30418.9
00:45:06|30420.05
00:45:07|30420.05
00:45:08|30420.05
00:45:08|30420.05
00:45:10|30420.04
00:45:10|30420.04
00:45:11|30420.04
00:45:12|30420.04
00:45:13|30420.73
00:45:14|30420.72
00:45:16|30420.72
00:45:17|30420.73
00:45:17|30422.26
00:45:18|30422.26
00:45:20|30422.26
00:45:20|30422.26
00:45:21|30422.26
00:45:22|30422.26
00:45:24|30422.26
00:45:24|30422.25
00:45:26|30422.26
00:45:26|30422.26
00:45:28|30422.26
00:45:29|30422.26
00:45:30|30422.26
00:45:30|30422.26
00:45:32|30422.25
00:45:33|30422.25
00:45:33|30422.25
00:45:34|30422.25
00:45:35|30422.25
00:45:37|30422.25
00:45:37|30422.25
00:45:38|30422.26
00:45:39|30422.25
00:45:40|30422.25
00:45:42|30422.25
00:45:42|30422.25
00:45:43|30422.26
00:45:44|30422.26
00:45:46|30422.26
00:45:47|30422.26
00:45:47|30422.25
00:45:48|30422.26
00:45:50|30422.25
00:45:51|30422.26
00:45:52|30422.26
00:45:53|30422.26
00:45:54|30421.17
00:45:55|30414.03
00:45:56|30413.62
00:45:57|30413.62
00:45:58|30413.63
00:45:59|30410.
00:46:00|30410.
00:46:01|30410.
00:46:02|30410.
00:46:03|30408.48
00:46:05|30406.31
00:46:06|30405.6
00:46:06|30405.6
00:46:08|30405.06
00:46:08|30404.23
00:46:10|30404.22
00:46:11|30404.22
00:46:12|30403.34
00:46:13|30403.17
00:46:14|30403.17
00:46:15|30403.17
00:46:16|30397.1
00:46:18|30394.93
00:46:18|30390.
00:46:19|30390.
00:46:20|30390.01
00:46:21|30394.06
00:46:22|30395.87
00:46:23|30396.06
00:46:24|30396.06
00:46:25|30396.06
00:46:26|30396.06
00:46:27|30396.06
00:46:28|30396.05
00:46:29|30396.05
00:46:30|30396.06
00:46:31|30396.05
00:46:32|30396.05
00:46:34|30396.05
00:46:35|30396.05
00:46:35|30396.05
00:46:37|30396.06
00:46:38|30396.06
00:46:39|30396.05
00:46:40|30396.05
00:46:41|30396.05
00:46:42|30396.05
00:46:43|30396.05
00:46:44|30396.05
00:46:45|30396.06
00:46:46|30396.06
00:46:47|30396.05
00:46:48|30396.05
00:46:49|30396.06
00:46:50|30396.05
00:46:51|30396.05
00:46:53|30396.05
00:46:53|30396.06
00:46:54|30396.06
00:46:55|30396.05
00:46:57|30396.05
00:46:57|30396.05
00:46:59|30396.06
00:47:00|30396.06
00:47:00|30396.06
00:47:01|30396.06
00:47:03|30396.06
00:47:03|30398.32
00:47:05|30398.33
00:47:06|30398.33
00:47:07|30403.52
00:47:09|30403.59
00:47:09|30403.59
00:47:11|30403.59
00:47:12|30403.59
00:47:13|30403.59
00:47:14|30403.59
00:47:14|30403.6
00:47:16|30403.6
00:47:17|30403.6
00:47:19|30403.59
00:47:19|30403.59
00:47:20|30400.23
00:47:21|30400.22
00:47:22|30400.23
00:47:23|30400.23
00:47:24|30400.22
00:47:25|30400.22
00:47:26|30398.32
00:47:27|30398.32
00:47:28|30398.33
00:47:29|30398.32
00:47:30|30398.32
00:47:32|30398.33
00:47:33|30398.32
00:47:34|30398.33
00:47:34|30398.33
00:47:36|30398.32
00:47:37|30398.32
00:47:37|30398.32
00:47:39|30398.32
00:47:40|30398.32
00:47:41|30398.32
00:47:42|30398.32
00:47:43|30398.32
00:47:43|30398.32
00:47:44|30398.32
00:47:45|30396.57
00:47:46|30396.55
00:47:47|30396.55
00:47:49|30392.4
00:47:50|30392.41
00:47:51|30392.4
00:47:52|30392.41
00:47:53|30392.4
00:47:54|30392.4
00:47:55|30392.41
00:47:56|30392.41
00:47:57|30392.41
00:47:58|30392.41
00:47:59|30392.25
00:48:00|30392.25
00:48:01|30392.25
00:48:02|30392.25
00:48:03|30392.25
00:48:04|30392.26
00:48:05|30392.25
00:48:06|30392.25
00:48:07|30392.25
00:48:08|30392.26
00:48:09|30392.25
00:48:10|30392.25
00:48:11|30392.25
00:48:12|30394.24
00:48:13|30396.55
00:48:14|30398.22
00:48:15|30402.05
00:48:16|30405.23
00:48:17|30405.42
00:48:18|30405.41
00:48:19|30405.41
00:48:20|30405.42
00:48:21|30405.42
00:48:22|30405.42
00:48:23|30405.42
00:48:24|30405.41
00:48:25|30405.41
00:48:26|30405.41
00:48:28|30405.41
00:48:28|30405.41
00:48:29|30405.41
00:48:30|30405.41
00:48:31|30405.42
00:48:32|30405.41
00:48:33|30405.42
00:48:34|30405.42
00:48:35|30405.42
00:48:36|30405.41
00:48:37|30405.42
00:48:38|30405.42
00:48:39|30405.42
00:48:40|30407.09
00:48:41|30407.1
00:48:42|30407.09
00:48:44|30407.09
00:48:44|30407.09
00:48:45|30407.1
00:48:46|30407.09
00:48:48|30407.09
00:48:49|30407.09
00:48:50|30407.1
00:48:51|30407.09
00:48:52|30407.66
00:48:53|30407.66
00:48:54|30409.03
00:48:55|30409.04
00:48:55|30409.03
00:48:57|30409.04
00:48:58|30409.03
00:48:59|30409.03
00:49:00|30409.03
00:49:00|30409.03
00:49:02|30409.03
00:49:03|30409.03
00:49:03|30409.04
00:49:05|30409.03
00:49:06|30409.03
00:49:07|30409.03
00:49:09|30409.03
00:49:09|30409.04
00:49:10|30409.04
00:49:12|30409.04
00:49:13|30409.03
00:49:14|30409.03
00:49:15|30409.04
00:49:16|30409.04
00:49:17|30409.04
00:49:18|30409.03
00:49:19|30409.03
00:49:20|30409.04
00:49:21|30409.04
00:49:22|30409.04
00:49:23|30409.04
00:49:24|30409.03
00:49:25|30409.04
00:49:26|30409.03
00:49:27|30409.04
00:49:28|30409.03
00:49:29|30409.04
00:49:30|30409.04
00:49:31|30407.26
00:49:32|30403.35
00:49:33|30402.22
00:49:34|30402.09
00:49:35|30402.08
00:49:36|30402.08
00:49:37|30402.08
00:49:39|30402.08
00:49:40|30402.08
00:49:40|30402.08
00:49:41|30402.08
00:49:43|30402.09
00:49:44|30402.08
00:49:45|30402.09
00:49:46|30402.09
00:49:47|30402.09
00:49:48|30402.08
00:49:49|30402.08
00:49:50|30402.08
00:49:51|30402.08
00:49:52|30402.09
00:49:53|30402.08
00:49:54|30402.08
00:49:55|30402.08
00:49:56|30402.08
00:49:57|30402.08
00:49:58|30402.09
00:49:59|30402.08
00:50:00|30402.08
00:50:01|30402.09
00:50:02|30402.09
00:50:03|30402.09
00:50:04|30402.09
00:50:05|30402.08
00:50:06|30402.09
00:50:07|30402.08
00:50:09|30402.08
00:50:09|30402.08
00:50:10|30402.08
00:50:11|30402.09
00:50:12|30402.08
00:50:13|30402.09
00:50:15|30402.09
00:50:15|30402.09
00:50:17|30402.08
00:50:17|30402.09
00:50:19|30402.09
00:50:20|30402.09
00:50:21|30402.08
00:50:22|30402.08
00:50:23|30402.08
00:50:24|30402.08
00:50:25|30402.09
00:50:26|30402.09
00:50:27|30402.09
00:50:28|30402.08
00:50:29|30402.09
00:50:30|30402.09
00:50:31|30400.
00:50:32|30397.8
00:50:33|30397.8
00:50:34|30397.8
00:50:35|30397.8
00:50:36|30397.79
00:50:38|30397.8
00:50:38|30397.8
00:50:39|30397.8
00:50:40|30397.8
00:50:41|30397.79
00:50:42|30397.79
00:50:43|30397.79
00:50:44|30397.79
00:50:45|30397.8
00:50:46|30397.8
00:50:47|30397.79
00:50:48|30397.79
00:50:49|30397.79
00:50:50|30397.8
00:50:51|30395.85
00:50:52|30393.2
00:50:54|30393.2
00:50:55|30393.21
00:50:56|30393.21
00:50:56|30393.2
00:50:58|30393.2
00:50:58|30393.2
00:50:59|30393.2
00:51:00|30393.21
00:51:02|30393.21
00:51:02|30393.2
00:51:03|30393.2
00:51:04|30396.34
00:51:05|30396.34
00:51:07|30397.78
00:51:08|30401.14
00:51:09|30401.13
00:51:10|30401.14
00:51:11|30404.76
00:51:12|30404.9
00:51:13|30404.9
00:51:14|30404.9
00:51:15|30404.9
00:51:17|30406.8
00:51:17|30406.9
00:51:19|30406.9
00:51:19|30406.89
00:51:21|30406.89
00:51:22|30406.89
00:51:23|30406.89
00:51:24|30406.9
00:51:25|30406.9
00:51:26|30406.9
00:51:27|30406.9
00:51:28|30406.9
00:51:29|30406.9
00:51:30|30406.9
00:51:31|30411.89
00:51:32|30411.89
00:51:33|30411.89
00:51:34|30411.9
00:51:35|30411.9
00:51:36|30411.89
00:51:37|30411.89
00:51:38|30411.89
00:51:39|30411.89
00:51:40|30411.89
00:51:41|30411.89
00:51:42|30411.9
00:51:43|30411.9
00:51:44|30411.89
00:51:45|30411.89
00:51:47|30411.89
00:51:48|30411.9
00:51:48|30411.9
00:51:49|30411.9
00:51:51|30411.89
00:51:51|30411.89
00:51:53|30411.89
00:51:53|30411.89
00:51:54|30411.9
00:51:56|30411.89
00:51:56|30411.88
00:51:57|30411.87
00:51:59|30409.18
00:52:00|30409.18
00:52:00|30408.9
00:52:02|30408.9
00:52:03|30408.91
00:52:04|30408.91
00:52:05|30408.91
00:52:06|30408.91
00:52:06|30408.9
00:52:08|30408.9
00:52:09|30408.9
00:52:10|30408.91
00:52:11|30408.9
00:52:12|30408.91
00:52:13|30408.9
00:52:14|30408.91
00:52:16|30408.9
00:52:16|30408.9
00:52:18|30408.9
00:52:19|30408.9
00:52:19|30408.9
00:52:20|30408.9
00:52:22|30408.9
00:52:22|30408.91
00:52:23|30408.9
00:52:25|30411.9
00:52:26|30411.9
00:52:27|30411.9
00:52:27|30411.9
00:52:29|30411.9
00:52:30|30415.75
00:52:30|30415.76
00:52:32|30415.75
00:52:33|30415.75
00:52:34|30415.76
00:52:35|30415.75
00:52:35|30415.75
00:52:36|30415.76
00:52:38|30415.75
00:52:39|30415.75
00:52:40|30415.76
00:52:41|30415.76
00:52:42|30415.76
00:52:43|30415.75
00:52:44|30415.75
00:52:45|30415.75
00:52:46|30415.75
00:52:47|30415.75
00:52:48|30415.75
00:52:49|30415.76
00:52:50|30415.76
00:52:51|30415.75
00:52:52|30415.76
00:52:53|30415.76
00:52:54|30415.76
00:52:55|30415.76
00:52:56|30415.76
00:52:57|30415.76
00:52:59|30415.75
00:52:59|30415.75
00:53:00|30415.76
00:53:01|30415.76
00:53:02|30415.76
00:53:03|30415.76
00:53:05|30415.76
00:53:05|30415.76
00:53:06|30415.76
00:53:08|30415.75
00:53:08|30415.76
00:53:09|30415.76
00:53:11|30415.75
00:53:12|30415.76
00:53:14|30415.75
00:53:15|30415.76
00:53:15|30415.76
00:53:17|30415.76
00:53:18|30415.76
00:53:18|30415.75
00:53:20|30415.75
00:53:21|30415.76
00:53:22|30415.75
00:53:23|30415.75
00:53:24|30415.75
00:53:24|30415.75
00:53:26|30415.76
00:53:26|30415.75
00:53:28|30415.75
00:53:29|30415.76
00:53:30|30415.75
00:53:31|30415.76
00:53:32|30415.75
00:53:33|30415.76
00:53:34|30412.6
00:53:35|30412.61
00:53:36|30411.62
00:53:37|30411.62
00:53:38|30411.62
00:53:39|30411.62
00:53:40|30411.62
00:53:41|30411.62
00:53:42|30411.62
00:53:44|30411.62
00:53:44|30411.62
00:53:45|30411.62
00:53:46|30411.62
00:53:47|30411.62
00:53:48|30411.62
00:53:49|30411.63
00:53:50|30411.62
00:53:51|30411.62
00:53:52|30411.62
00:53:53|30411.62
00:53:54|30411.62
00:53:55|30411.62
00:53:56|30411.62
00:53:57|30411.62
00:53:58|30411.62
00:53:59|30411.62
00:54:00|30411.62
00:54:01|30411.62
00:54:02|30411.62
00:54:04|30415.59
00:54:04|30415.58
00:54:05|30415.58
00:54:07|30415.58
00:54:08|30415.59
00:54:09|30415.59
00:54:09|30415.58
00:54:10|30415.59
00:54:12|30415.59
00:54:13|30415.58
00:54:15|30415.59
00:54:15|30415.58
00:54:16|30415.58
00:54:17|30415.58
00:54:19|30415.58
00:54:19|30415.59
00:54:21|30415.58
00:54:22|30415.58
00:54:23|30415.59
00:54:24|30415.59
00:54:25|30415.59
00:54:26|30415.59
00:54:27|30415.59
00:54:28|30415.59
00:54:29|30415.58
00:54:30|30418.66
00:54:31|30421.83
00:54:33|30421.83
00:54:33|30421.83
00:54:34|30421.83
00:54:35|30421.83
00:54:36|30421.84
00:54:37|30421.83
00:54:38|30421.84
00:54:39|30423.54
00:54:40|30424.53
00:54:41|30424.74
00:54:42|30424.74
00:54:44|30424.74
00:54:44|30424.75
00:54:45|30424.75
00:54:46|30426.44
00:54:47|30426.44
00:54:48|30426.44
00:54:49|30426.44
00:54:50|30426.43
00:54:51|30426.44
00:54:52|30421.86
00:54:53|30421.33
00:54:54|30421.21
00:54:55|30420.73
00:54:56|30420.72
00:54:57|30420.73
00:54:58|30420.73
00:54:59|30420.72
00:55:00|30420.73
00:55:01|30420.73
00:55:02|30420.73
00:55:03|30420.72
00:55:04|30420.72
00:55:05|30420.72
00:55:06|30420.72
00:55:07|30420.73
00:55:08|30420.73
00:55:09|30420.72
00:55:10|30420.72
00:55:11|30420.72
00:55:13|30420.73
00:55:14|30420.73
00:55:15|30420.73
00:55:17|30420.72
00:55:17|30420.72
00:55:18|30420.72
00:55:20|30420.73
00:55:21|30420.73
00:55:22|30420.73
00:55:23|30420.72
00:55:24|30420.72
00:55:25|30420.73
00:55:26|30420.72
00:55:27|30420.72
00:55:28|30420.73
00:55:29|30420.72
00:55:30|30420.72
00:55:31|30420.73
00:55:32|30420.73
00:55:33|30420.72
00:55:34|30420.73
00:55:35|30420.72
00:55:36|30420.72
00:55:37|30420.73
00:55:38|30420.72
00:55:39|30420.72
00:55:40|30420.72
00:55:41|30420.72
00:55:42|30420.72
00:55:43|30420.73
00:55:44|30420.73
00:55:45|30420.73
00:55:46|30420.72
00:55:47|30420.73
00:55:48|30420.73
00:55:49|30420.73
00:55:50|30420.73
00:55:51|30420.73
00:55:52|30420.72
00:55:53|30420.72
00:55:54|30420.73
00:55:55|30420.73
00:55:56|30420.73
00:55:57|30420.73
00:55:58|30420.73
00:55:59|30420.72
00:56:00|30420.72
00:56:01|30420.72
00:56:02|30420.72
00:56:03|30420.72
00:56:04|30420.72
00:56:05|30420.72
00:56:06|30420.73
00:56:07|30420.73
00:56:08|30420.72
00:56:09|30420.72
00:56:10|30420.73
00:56:11|30420.72
00:56:12|30420.72
00:56:13|30420.73
00:56:15|30420.73
00:56:15|30420.73
00:56:17|30420.73
00:56:18|30420.72
00:56:18|30420.72
00:56:20|30420.72
00:56:21|30420.72
00:56:22|30420.72
00:56:23|30420.72
00:56:24|30420.73
00:56:25|30420.73
00:56:26|30420.73
00:56:27|30420.73
00:56:28|30420.73
00:56:29|30420.73
00:56:30|30420.72
00:56:31|30420.72
00:56:32|30420.72
00:56:33|30420.72
00:56:34|30420.72
00:56:35|30420.72
00:56:36|30420.72
00:56:37|30420.72
00:56:38|30420.73
00:56:39|30420.72
00:56:40|30420.72
00:56:41|30420.73
00:56:42|30420.73
00:56:43|30420.73
00:56:44|30420.73
00:56:45|30420.73
00:56:46|30420.73
00:56:47|30420.72
00:56:48|30420.73
00:56:49|30420.73
00:56:50|30420.73
00:56:51|30420.73
00:56:52|30420.72
00:56:53|30420.73
00:56:54|30420.73
00:56:55|30420.72
00:56:56|30420.73
00:56:57|30420.73
00:56:58|30420.73
00:56:59|30420.73
00:57:00|30420.72
00:57:01|30420.73
00:57:02|30420.73
00:57:03|30420.72
00:57:04|30420.72
00:57:05|30420.72
00:57:06|30420.73
00:57:07|30420.72
00:57:08|30420.72
00:57:09|30420.73
00:57:10|30420.72
00:57:11|30420.72
00:57:12|30420.73
00:57:13|30417.
00:57:15|30417.
00:57:15|30417.
00:57:17|30417.01
00:57:18|30417.
00:57:19|30417.
00:57:20|30413.21
00:57:21|30413.2
00:57:22|30413.2
00:57:23|30413.2
00:57:24|30413.2
00:57:25|30411.84
00:57:26|30408.94
00:57:27|30408.93
00:57:28|30408.94
00:57:30|30408.94
00:57:30|30408.93
00:57:31|30408.93
00:57:33|30408.93
00:57:33|30408.93
00:57:34|30408.93
00:57:36|30408.93
00:57:37|30408.93
00:57:37|30408.94
00:57:39|30408.94
00:57:39|30408.94
00:57:40|30408.93
00:57:42|30408.93
00:57:42|30408.93
00:57:44|30408.93
00:57:45|30410.93
00:57:45|30411.
00:57:47|30411.
00:57:48|30411.
00:57:49|30413.38
00:57:49|30415.75
00:57:50|30415.74
00:57:52|30415.74
00:57:52|30415.74
00:57:53|30415.74
00:57:54|30415.75
00:57:56|30415.74
00:57:57|30415.74
00:57:57|30415.74
00:57:58|30415.74
00:57:59|30415.75
00:58:00|30415.75
00:58:02|30415.74
00:58:02|30415.74
00:58:04|30415.75
00:58:05|30415.74
00:58:06|30415.74
00:58:06|30415.74
00:58:07|30415.74
00:58:09|30413.69
00:58:10|30413.55
00:58:10|30413.54
00:58:11|30411.92
00:58:13|30411.92
00:58:13|30411.92
00:58:15|30411.92
00:58:15|30411.92
00:58:17|30411.92
00:58:18|30411.93
00:58:19|30411.93
00:58:20|30411.93
00:58:21|30411.93
00:58:22|30411.92
00:58:24|30411.93
00:58:25|30411.92
00:58:26|30411.93
00:58:27|30411.93
00:58:27|30411.93
00:58:29|30411.92
00:58:30|30411.92
00:58:31|30411.93
00:58:32|30411.93
00:58:32|30411.93
00:58:34|30411.92
00:58:34|30411.92
00:58:36|30411.93
00:58:37|30411.93
00:58:38|30411.93
00:58:39|30411.92
00:58:40|30411.93
00:58:41|30411.93
00:58:41|30411.92
00:58:43|30411.92
00:58:44|30411.92
00:58:44|30409.01
00:58:46|30408.93
00:58:47|30408.93
00:58:48|30408.92
00:58:49|30408.9
00:58:51|30408.9
00:58:51|30408.9
00:58:52|30408.9
00:58:53|30408.9
00:58:54|30408.91
00:58:55|30408.91
00:58:56|30411.92
00:58:57|30411.92
00:58:58|30411.92
00:58:59|30411.92
00:59:00|30411.93
00:59:01|30411.92
00:59:02|30411.92
00:59:03|30411.92
00:59:04|30411.93
00:59:05|30411.93
00:59:06|30411.92
00:59:07|30411.93
00:59:08|30411.93
00:59:09|30411.92
00:59:10|30411.92
00:59:11|30411.93
00:59:12|30411.93
00:59:13|30411.93
00:59:14|30411.93
00:59:15|30411.93
00:59:17|30411.93
00:59:18|30411.92
00:59:19|30411.93
00:59:19|30411.93
00:59:21|30411.93
00:59:22|30411.93
00:59:23|30411.93
00:59:24|30411.92
00:59:26|30411.93
00:59:26|30411.93
00:59:27|30411.93
00:59:28|30411.92
00:59:29|30411.93
00:59:30|30411.92
00:59:31|30411.92
00:59:33|30411.92
00:59:33|30411.93
00:59:34|30411.92
00:59:35|30411.93
00:59:37|30411.92
00:59:37|30411.93
00:59:38|30411.93
00:59:40|30411.93
00:59:40|30411.93
00:59:42|30411.93
00:59:43|30411.93
00:59:44|30411.93
00:59:45|30411.93
00:59:45|30411.92
00:59:46|30411.92
00:59:48|30411.93
00:59:48|30411.92
00:59:50|30411.93
00:59:50|30412.84
00:59:52|30412.93
00:59:53|30412.92
00:59:53|30412.93
00:59:55|30412.93
00:59:56|30412.93
00:59:57|30412.92
00:59:58|30412.92
00:59:58|30413.
01:00:00|30413.1
01:00:01|30413.09
01:00:01|30413.1
01:00:03|30413.1
01:00:04|30416.14
01:00:04|30420.
01:00:05|30420.
01:00:07|30419.99
01:00:08|30420.
01:00:08|30420.
01:00:09|30419.99
01:00:10|30420.
01:00:12|30420.
01:00:13|30419.99
01:00:14|30419.99
01:00:14|30419.99
01:00:15|30419.99
01:00:16|30420.
01:00:18|30420.
01:00:19|30419.99
01:00:21|30420.
01:00:21|30420.
01:00:22|30420.
01:00:24|30419.99
01:00:25|30415.8
01:00:26|30415.81
01:00:27|30415.81
01:00:28|30415.8
01:00:28|30415.81
01:00:30|30415.81
01:00:31|30415.8
01:00:32|30415.8
01:00:33|30415.8
01:00:34|30415.8
01:00:34|30415.8
01:00:36|30415.8
01:00:36|30413.35
01:00:37|30413.35
01:00:39|30413.36
01:00:40|30413.36
01:00:41|30413.36
01:00:43|30413.35
01:00:43|30413.36
01:00:45|30413.36
01:00:46|30413.36
01:00:46|30413.35
01:00:48|30413.35
01:00:49|30413.35
01:00:50|30413.35
01:00:50|30413.35
01:00:52|30413.36
01:00:53|30413.35
01:00:54|30413.35
01:00:55|30413.36
01:00:56|30413.35
01:00:57|30413.35
01:00:58|30412.34
01:00:59|30412.35
01:01:00|30411.31
01:01:01|30411.31
01:01:02|30411.31
01:01:03|30411.31
01:01:04|30408.
01:01:05|30408.
01:01:06|30408.
01:01:07|30408.
01:01:08|30408.01
01:01:09|30408.01
01:01:10|30408.
01:01:11|30408.01
01:01:12|30408.
01:01:13|30408.
01:01:14|30408.01
01:01:15|30408.
01:01:16|30407.89
01:01:17|30407.89
01:01:18|30407.89
01:01:20|30407.89
01:01:21|30407.89
01:01:21|30407.89
01:01:23|30407.89
01:01:24|30407.8
01:01:25|30404.72
01:01:26|30403.23
01:01:27|30403.22
01:01:28|30403.23
01:01:29|30403.23
01:01:30|30402.34
01:01:31|30402.33
01:01:32|30402.33
01:01:33|30402.33
01:01:34|30402.34
01:01:35|30402.34
01:01:36|30402.33
01:01:37|30402.34
01:01:38|30402.33
01:01:39|30402.33
01:01:40|30402.34
01:01:41|30397.13
01:01:42|30397.14
01:01:43|30397.14
01:01:44|30397.14
01:01:45|30397.14
01:01:46|30397.14
01:01:48|30397.14
01:01:48|30397.13
01:01:50|30397.13
01:01:50|30397.13
01:01:52|30397.14
01:01:53|30397.14
01:01:53|30397.14
01:01:55|30397.13
01:01:56|30397.14
01:01:56|30397.13
01:01:57|30397.13
01:01:59|30397.14
01:02:00|30397.13
01:02:01|30397.13
01:02:01|30397.14
01:02:03|30397.13
01:02:03|30397.13
01:02:04|30397.13
01:02:06|30397.13
01:02:07|30397.13
01:02:08|30397.14
01:02:09|30397.13
01:02:09|30400.25
01:02:10|30402.08
01:02:11|30407.46
01:02:12|30407.45
01:02:13|30407.45
01:02:14|30407.45
01:02:15|30407.46
01:02:17|30409.73
01:02:18|30412.44
01:02:18|30412.92
01:02:20|30412.92
01:02:21|30413.35
01:02:22|30414.49
01:02:23|30414.5
01:02:24|30415.68
01:02:25|30415.81
01:02:27|30415.8
01:02:27|30415.81
01:02:29|30419.01
01:02:29|30419.01
01:02:30|30419.01
01:02:32|30419.
01:02:33|30419.
01:02:34|30419.01
01:02:35|30419.01
01:02:35|30419.01
01:02:37|30419.01
01:02:38|30419.01
01:02:39|30419.99
01:02:41|30419.99
01:02:41|30420.
01:02:42|30419.99
01:02:43|30420.
01:02:44|30420.
01:02:45|30419.99
01:02:47|30421.33
01:02:47|30421.84
01:02:48|30421.85
01:02:49|30421.85
01:02:50|30421.85
01:02:51|30421.84
01:02:52|30421.84
01:02:53|30421.84
01:02:54|30421.84
01:02:55|30421.84
01:02:56|30421.85
01:02:57|30421.84
01:02:59|30419.99
01:03:00|30419.99
01:03:00|30419.99
01:03:02|30419.99
01:03:03|30419.99
01:03:04|30413.14
01:03:05|30413.14
01:03:06|30413.05
01:03:06|30413.05
01:03:07|30413.05
01:03:08|30413.05
01:03:10|30413.05
01:03:10|30413.05
01:03:11|30413.05
01:03:13|30413.05
01:03:14|30415.95
01:03:15|30415.95
01:03:16|30415.96
01:03:17|30415.95
01:03:18|30415.96
01:03:19|30415.96
01:03:20|30415.96
01:03:21|30415.96
01:03:22|30415.95
01:03:24|30415.96
01:03:24|30415.95
01:03:25|30415.96
01:03:26|30415.95
01:03:27|30415.95
01:03:28|30415.95
01:03:29|30415.96
01:03:30|30415.96
01:03:31|30415.95
01:03:32|30420.
01:03:33|30420.04
01:03:34|30421.54
01:03:36|30421.53
01:03:37|30421.54
01:03:37|30421.53
01:03:39|30421.53
01:03:39|30421.54
01:03:41|30421.54
01:03:42|30421.55
01:03:43|30421.55
01:03:44|30421.55
01:03:45|30421.54
01:03:46|30421.55
01:03:47|30421.54
01:03:47|30421.55
01:03:49|30421.55
01:03:50|30421.54
01:03:51|30421.55
01:03:52|30421.55
01:03:53|30421.54
01:03:54|30421.55
01:03:55|30421.54
01:03:55|30421.55
01:03:56|30421.54
01:03:58|30421.54
01:03:59|30421.54
01:04:00|30421.55
01:04:01|30421.55
01:04:02|30421.55
01:04:03|30421.54
01:04:05|30421.54
01:04:05|30421.55
01:04:06|30421.55
01:04:07|30421.55
01:04:09|30421.55
01:04:09|30421.55
01:04:10|30421.54
01:04:11|30421.54
01:04:12|30421.54
01:04:13|30421.54
01:04:16|30421.54
01:04:17|30421.55
01:04:18|30421.55
01:04:18|30421.54
01:04:20|30421.54
01:04:21|30421.54
01:04:22|30421.55
01:04:23|30421.54
01:04:24|30421.53
01:04:25|30416.61
01:04:26|30416.61
01:04:28|30416.61
01:04:29|30416.6
01:04:30|30416.6
01:04:31|30416.61
01:04:32|30416.61
01:04:33|30416.6
01:04:34|30416.6
01:04:35|30416.61
01:04:36|30416.61
01:04:38|30416.61
01:04:38|30416.6
01:04:39|30416.6
01:04:40|30416.6
01:04:41|30416.6
01:04:42|30416.6
01:04:43|30416.61
01:04:44|30416.6
01:04:45|30416.6
01:04:46|30416.61
01:04:48|30416.6
01:04:48|30416.6
01:04:49|30416.6
01:04:50|30416.6
01:04:51|30416.6
01:04:52|30416.6
01:04:53|30416.61
01:04:54|30416.6
01:04:55|30416.6
01:04:56|30416.61
01:04:58|30418.99
01:04:58|30419.
01:04:59|30419.
01:05:00|30418.99
01:05:02|30418.99
01:05:02|30418.99
01:05:04|30418.99
01:05:04|30419.
01:05:06|30418.99
01:05:07|30419.
01:05:07|30419.
01:05:08|30419.
01:05:10|30419.72
01:05:10|30419.98
01:05:12|30419.99
01:05:13|30419.99
01:05:13|30419.98
01:05:15|30419.99
01:05:16|30419.98
01:05:16|30419.99
01:05:17|30419.99
01:05:18|30419.98
01:05:20|30419.99
01:05:21|30419.99
01:05:21|30419.99
01:05:23|30419.99
01:05:24|30419.99
01:05:24|30419.99
01:05:26|30419.98
01:05:27|30419.99
01:05:27|30419.98
01:05:29|30419.99
01:05:29|30419.99
01:05:31|30419.99
01:05:32|30419.99
01:05:33|30419.99
01:05:35|30419.99
01:05:35|30419.99
01:05:36|30419.99
01:05:37|30419.99
01:05:38|30419.98
01:05:39|30419.98
01:05:40|30419.98
01:05:42|30419.99
01:05:42|30418.9
01:05:44|30417.51
01:05:45|30417.5
01:05:45|30417.51
01:05:46|30417.5
01:05:48|30416.6
01:05:49|30416.61
01:05:49|30419.
01:05:51|30421.84
01:05:52|30424.64
01:05:53|30424.63
01:05:54|30424.64
01:05:55|30424.64
01:05:56|30424.64
01:05:57|30424.63
01:05:58|30424.64
01:05:59|30424.64
01:06:00|30424.63
01:06:02|30424.64
01:06:02|30424.64
01:06:03|30424.63
01:06:04|30424.64
01:06:05|30424.64
01:06:06|30424.63
01:06:07|30424.63
01:06:08|30424.63
01:06:10|30424.63
01:06:11|30424.64
01:06:12|30424.64
01:06:13|30424.63
01:06:14|30424.63
01:06:14|30424.64
01:06:16|30424.64
01:06:17|30424.64
01:06:17|30424.64
01:06:18|30424.64
01:06:19|30424.64
01:06:21|30424.63
01:06:21|30424.64
01:06:22|30424.64
01:06:23|30424.64
01:06:25|30424.64
01:06:25|30424.64
01:06:26|30424.64
01:06:28|30424.63
01:06:29|30424.63
01:06:30|30424.64
01:06:31|30424.63
01:06:31|30424.64
01:06:33|30424.64
01:06:34|30424.64
01:06:34|30424.64
01:06:36|30424.64
01:06:36|30424.64
01:06:37|30427.51
01:06:38|30427.68
01:06:40|30427.68
01:06:41|30427.68
01:06:42|30428.4
01:06:43|30428.42
01:06:44|30428.41
01:06:45|30428.41
01:06:46|30428.42
01:06:48|30428.42
01:06:48|30428.42
01:06:49|30428.42
01:06:50|30428.42
01:06:51|30428.41
01:06:53|30428.42
01:06:53|30428.42
01:06:55|30428.42
01:06:56|30428.42
01:06:57|30428.41
01:06:57|30428.41
01:06:59|30428.42
01:07:00|30428.42
01:07:01|30428.42
01:07:02|30428.41
01:07:03|30428.42
01:07:04|30428.42
01:07:04|30428.41
01:07:06|30428.42
01:07:07|30428.42
01:07:08|30428.41
01:07:09|30428.41
01:07:10|30428.42
01:07:11|30428.41
01:07:12|30428.41
01:07:13|30428.41
01:07:14|30428.41
01:07:15|30428.41
01:07:16|30428.41
01:07:17|30428.41
01:07:18|30428.42
01:07:19|30428.42
01:07:20|30428.41
01:07:21|30428.41
01:07:22|30428.41
01:07:23|30428.41
01:07:24|30428.41
01:07:25|30428.41
01:07:26|30428.41
01:07:27|30428.42
01:07:28|30428.42
01:07:29|30423.83
01:07:31|30420.54
01:07:31|30417.88
01:07:33|30417.88
01:07:33|30415.63
01:07:34|30415.63
01:07:35|30415.64
01:07:37|30415.63
01:07:49|30415.64
01:07:51|30415.63
01:07:51|30415.63
01:07:52|30415.63
01:07:53|30415.63
01:07:54|30415.63
01:07:55|30415.63
01:07:56|30415.63
01:07:57|30415.63
01:07:58|30415.63
01:07:59|30415.64
01:08:00|30415.63
01:08:02|30415.64
01:08:03|30415.63
01:08:03|30415.64
01:08:06|30415.63
01:08:07|30415.64
01:08:07|30415.64
01:08:08|30415.64
01:08:10|30415.63
01:08:11|30415.64
01:08:12|30414.26
01:08:12|30410.
01:08:13|30404.08
01:08:14|30403.76
01:08:16|30409.7
01:08:16|30409.7
01:08:17|30409.7
01:08:19|30409.7
01:08:20|30409.9
01:08:21|30409.9
01:08:22|30409.9
01:08:23|30410.01
01:08:24|30410.01
01:08:25|30410.01
01:08:26|30410.01
01:08:27|30410.
01:08:28|30410.
01:08:29|30410.01
01:08:30|30413.69
01:08:32|30414.26
01:08:32|30414.32
01:08:33|30414.32
01:08:34|30414.33
01:08:35|30414.32
01:08:36|30414.33
01:08:37|30414.32
01:08:38|30414.33
01:08:39|30414.33
01:08:40|30414.33
01:08:42|30420.
01:08:43|30420.
01:08:43|30420.
01:08:44|30420.
01:08:46|30420.
01:08:47|30419.99
01:08:47|30419.99
01:08:49|30420.
01:08:50|30419.99
01:08:51|30420.
01:08:52|30419.99
01:08:53|30419.99
01:08:54|30420.
01:08:55|30420.
01:08:56|30423.04
01:08:57|30423.23
01:08:58|30424.59
01:08:59|30424.59
01:09:00|30424.59
01:09:01|30424.59
01:09:03|30424.59
01:09:04|30424.6
01:09:05|30424.59
01:09:05|30424.59
01:09:07|30424.59
01:09:07|30424.59
01:09:08|30424.59
01:09:10|30424.59
01:09:11|30424.59
01:09:12|30421.97
01:09:13|30421.96
01:09:15|30421.97
01:09:15|30421.96
01:09:16|30416.9
01:09:18|30414.7
01:09:19|30414.7
01:09:20|30414.7
01:09:20|30414.7
01:09:22|30414.7
01:09:23|30414.7
01:09:24|30414.7
01:09:25|30414.7
01:09:26|30414.7
01:09:28|30409.6
01:09:28|30409.6
01:09:29|30409.53
01:09:30|30409.53
01:09:32|30406.9
01:09:33|30406.91
01:09:34|30406.9
01:09:34|30406.91
01:09:36|30405.94
01:09:37|30405.95
01:09:37|30405.94
01:09:38|30405.95
01:09:40|30408.12
01:09:41|30408.38
01:09:42|30408.4
01:09:43|30408.39
01:09:44|30408.39
01:09:45|30410.92
01:09:46|30410.92
01:09:47|30410.92
01:09:48|30410.92
01:09:49|30410.92
01:09:50|30410.93
01:09:51|30410.93
01:09:51|30410.92
01:09:53|30410.93
01:09:54|30410.92
01:09:55|30410.92
01:09:56|30410.92
01:09:57|30410.93
01:09:58|30410.92
01:09:58|30410.92
01:10:00|30410.92
01:10:01|30410.92
01:10:01|30410.92
01:10:03|30410.92
01:10:04|30410.92
01:10:04|30410.92
01:10:05|30410.91
01:10:06|30410.65
01:10:08|30412.85
01:10:09|30414.96
01:10:10|30414.96
01:10:11|30414.96
01:10:12|30414.96
01:10:13|30414.97
01:10:14|30414.96
01:10:15|30416.99
01:10:16|30417.76
01:10:17|30418.81
01:10:18|30420.
01:10:19|30419.99
01:10:21|30419.99
01:10:21|30420.
01:10:22|30420.
01:10:23|30420.
01:10:24|30419.99
01:10:25|30419.99
01:10:26|30419.99
01:10:28|30418.17
01:10:28|30418.17
01:10:29|30416.42
01:10:30|30416.43
01:10:31|30416.42
01:10:32|30417.71
01:10:33|30417.71
01:10:34|30417.88
01:10:35|30417.88
01:10:36|30417.88
01:10:37|30419.99
01:10:38|30420.
01:10:39|30419.99
01:10:40|30420.2
01:10:41|30420.2
01:10:42|30420.2
01:10:43|30420.97
01:10:44|30420.96
01:10:45|30420.97
01:10:46|30420.97
01:10:47|30420.97
01:10:49|30420.97
01:10:50|30421.
01:10:51|30420.99
01:10:52|30420.99
01:10:53|30420.99
01:10:54|30420.99
01:10:55|30421.
01:10:55|30421.
01:10:57|30421.
01:10:57|30420.99
01:10:58|30420.99
01:11:00|30420.99
01:11:00|30421.
01:11:02|30420.99
01:11:03|30421.
01:11:03|30421.
01:11:05|30420.99
01:11:06|30420.99
01:11:07|30421.
01:11:07|30417.48
01:11:08|30417.42
01:11:10|30417.41
01:11:12|30417.41
01:11:12|30417.41
01:11:14|30417.41
01:11:15|30417.42
01:11:16|30417.41
01:11:17|30417.41
01:11:19|30417.42
01:11:19|30417.42
01:11:20|30417.42
01:11:22|30417.41
01:11:23|30417.42
01:11:23|30417.42
01:11:24|30417.41
01:11:26|30417.41
01:11:26|30417.41
01:11:28|30417.42
01:11:28|30417.42
01:11:29|30417.42
01:11:30|30417.42
01:11:32|30417.41
01:11:33|30417.42
01:11:34|30417.41
01:11:34|30417.41
01:11:36|30417.42
01:11:36|30417.41
01:11:38|30417.41
01:11:38|30417.42
01:11:40|30416.42
01:11:40|30416.42
01:11:41|30416.41
01:11:42|30416.4
01:11:43|30412.6
01:11:44|30412.6
01:11:46|30412.6
01:11:46|30412.6
01:11:48|30412.6
01:11:49|30412.61
01:11:50|30412.61
01:11:51|30412.61
01:11:51|30412.61
01:11:53|30412.61
01:11:53|30412.6
01:11:54|30412.6
01:11:56|30412.61
01:11:57|30412.6
01:11:58|30412.6
01:11:58|30412.6
01:12:00|30412.6
01:12:01|30412.61
01:12:01|30412.61
01:12:03|30418.33
01:12:03|30418.32
01:12:05|30418.33
01:12:05|30424.51
01:12:07|30424.52
01:12:08|30424.51
01:12:09|30424.51
01:12:10|30424.52
01:12:11|30424.52
01:12:12|30424.51
01:12:13|30424.51
01:12:15|30424.51
01:12:15|30424.51
01:12:16|30423.83
01:12:17|30423.83
01:12:18|30423.83
01:12:19|30423.83
01:12:20|30423.83
01:12:21|30423.83
01:12:22|30423.84
01:12:23|30423.84
01:12:24|30423.84
01:12:25|30423.84
01:12:26|30423.84
01:12:27|30423.84
01:12:28|30423.84
01:12:29|30423.84
01:12:30|30423.83
01:12:31|30423.83
01:12:33|30423.84
01:12:33|30423.84
01:12:34|30423.84
01:12:35|30423.84
01:12:36|30423.83
01:12:37|30423.84
01:12:38|30423.84
01:12:40|30423.84
01:12:41|30423.83
01:12:41|30423.83
01:12:43|30423.84
01:12:44|30423.83
01:12:45|30423.84
01:12:46|30423.84
01:12:47|30423.83
01:12:48|30423.83
01:12:49|30423.83
01:12:50|30423.84
01:12:51|30423.83
01:12:52|30423.84
01:12:53|30423.84
01:12:54|30423.84
01:12:55|30423.84
01:12:56|30423.83
01:12:57|30423.83
01:12:58|30423.84
01:12:59|30423.83
01:13:00|30423.83
01:13:01|30423.84
01:13:02|30423.84
01:13:03|30423.83
01:13:04|30423.84
01:13:05|30423.83
01:13:06|30423.83
01:13:07|30423.84
01:13:08|30423.84
01:13:09|30423.83
01:13:10|30423.84
01:13:12|30423.83
01:13:12|30423.84
01:13:14|30423.83
01:13:15|30423.84
01:13:16|30423.83
01:13:16|30423.83
01:13:18|30423.84
01:13:18|30423.83
01:13:21|30423.84
01:13:22|30423.84
01:13:22|30423.84
01:13:24|30423.83
01:13:25|30423.84
01:13:26|30423.84
01:13:27|30423.83
01:13:28|30423.84
01:13:29|30423.83
01:13:30|30423.83
01:13:31|30423.84
01:13:32|30423.84
01:13:33|30423.83
01:13:34|30423.83
01:13:36|30423.83
01:13:36|30423.83
01:13:37|30423.83
01:13:38|30423.84
01:13:39|30423.84
01:13:40|30423.84
01:13:42|30423.83
01:13:42|30423.84
01:13:44|30423.84
01:13:44|30423.84
01:13:45|30423.83
01:13:46|30423.83
01:13:48|30423.84
01:13:49|30423.83
01:13:50|30423.83
01:13:51|30423.83
01:13:52|30423.84
01:13:53|30423.84
01:13:54|30423.84
01:13:55|30423.83
01:13:56|30423.84
01:13:57|30423.83
01:13:57|30423.83
01:13:59|30423.84
01:13:59|30423.84
01:14:01|30423.83
01:14:02|30423.84
01:14:03|30420.71
01:14:04|30420.7
01:14:04|30420.71
01:14:06|30420.7
01:14:06|30420.71
01:14:08|30420.71
01:14:09|30420.71
01:14:10|30420.7
01:14:11|30420.7
01:14:12|30420.7
01:14:13|30420.7
01:14:14|30420.7
01:14:15|30420.7
01:14:16|30420.71
01:14:18|30420.71
01:14:19|30420.7
01:14:20|30420.71
01:14:21|30420.71
01:14:22|30420.71
01:14:23|30420.71
01:14:24|30420.71
01:14:25|30420.71
01:14:26|30420.7
01:14:27|30420.71
01:14:28|30420.71
01:14:29|30420.7
01:14:30|30420.7
01:14:31|30420.71
01:14:32|30420.71
01:14:33|30420.71
01:14:35|30420.7
01:14:35|30420.71
01:14:37|30420.7
01:14:38|30420.71
01:14:39|30420.71
01:14:40|30420.71
01:14:41|30420.71
01:14:42|30420.7
01:14:43|30420.7
01:14:44|30420.7
01:14:44|30420.71
01:14:46|30420.71
01:14:52|30420.71
01:14:52|30420.71
01:14:53|30420.71
01:14:54|30420.7
01:14:55|30420.7
01:14:56|30420.7
01:14:57|30420.7
01:14:58|30420.71
01:14:59|30420.71
01:15:00|30420.71
01:15:01|30420.71
01:15:02|30420.7
01:15:03|30420.71
01:15:04|30420.7
01:15:05|30420.7
01:15:06|30420.7
01:15:07|30420.71
01:15:08|30420.71
01:15:09|30420.71
01:15:10|30420.7
01:15:11|30420.71
01:15:12|30420.7
01:15:13|30420.71
01:15:14|30420.71
01:15:16|30420.7
01:15:16|30420.71
01:15:18|30420.7
01:15:19|30420.7
01:15:20|30420.71
01:15:21|30420.71
01:15:22|30420.71
01:15:22|30420.7
01:15:23|30420.71
01:15:25|30420.71
01:15:26|30420.7
01:15:28|30420.71
01:15:28|30420.71
01:15:29|30420.71
01:15:30|30420.7
01:15:31|30420.71
01:15:32|30420.7
01:15:34|30420.71
01:15:34|30420.7
01:15:35|30420.7
01:15:36|30420.7
01:15:37|30420.7
01:15:38|30420.7
01:15:39|30420.71
01:15:40|30420.7
01:15:41|30420.7
01:15:42|30420.7
01:15:43|30420.7
01:15:45|30420.7
01:15:46|30420.71
01:15:46|30420.7
01:15:47|30420.7
01:15:49|30420.7
01:15:50|30420.71
01:15:51|30420.71
01:15:52|30420.7
01:15:52|30420.71
01:15:54|30420.71
01:15:55|30420.71
01:15:57|30420.71
01:15:57|30420.71
01:15:58|30421.11
01:16:00|30423.07
01:16:01|30423.07
01:16:01|30423.07
01:16:03|30423.06
01:16:03|30423.06
01:16:04|30423.07
01:16:05|30423.06
01:16:07|30423.06
01:16:07|30423.06
01:16:08|30423.06
01:16:10|30423.06
01:16:10|30423.06
01:16:11|30423.07
01:16:12|30423.06
01:16:14|30423.06
01:16:14|30423.06
01:16:16|30423.06
01:16:16|30423.06
01:16:17|30423.07
01:16:18|30421.12
01:16:20|30416.05
01:16:20|30414.2
01:16:22|30414.26
01:16:23|30414.27
01:16:24|30414.26
01:16:25|30414.26
01:16:27|30414.26
01:16:27|30414.26
01:16:28|30414.26
01:16:29|30414.26
01:16:31|30414.26
01:16:31|30414.26
01:16:32|30414.26
01:16:34|30414.26
01:16:34|30414.26
01:16:36|30414.26
01:16:37|30412.1
01:16:37|30410.89
01:16:38|30410.89
01:16:39|30410.89
01:16:40|30410.89
01:16:42|30410.89
01:16:42|30410.89
01:16:43|30410.89
01:16:45|30410.9
01:16:46|30410.89
01:16:46|30410.89
01:16:48|30410.89
01:16:49|30410.89
01:16:50|30410.89
01:16:51|30410.89
01:16:52|30410.89
01:16:53|30410.89
01:16:54|30410.9
01:16:55|30410.9
01:16:56|30410.9
01:16:57|30405.6
01:16:58|30405.61
01:16:59|30405.6
01:17:00|30405.6
01:17:01|30403.13
01:17:02|30400.
01:17:03|30400.
01:17:04|30400.01
01:17:05|30400.01
01:17:06|30400.
01:17:07|30400.
01:17:08|30400.
01:17:09|30400.
01:17:10|30400.
01:17:11|30400.01
01:17:12|30400.01
01:17:13|30400.
01:17:14|30400.
01:17:15|30400.
01:17:16|30400.
01:17:18|30400.
01:17:19|30400.
01:17:19|30400.
01:17:22|30400.
01:17:22|30400.01
01:17:23|30400.
01:17:25|30400.
01:17:26|30400.
01:17:27|30400.
01:17:28|30400.
01:17:29|30400.
01:17:30|30400.
01:17:31|30400.
01:17:32|30400.01
01:17:33|30400.01
01:17:34|30400.
01:17:35|30400.
01:17:36|30400.01
01:17:37|30400.01
01:17:38|30400.01
01:17:39|30400.
01:17:40|30400.01
01:17:41|30400.01
01:17:42|30400.
01:17:43|30400.
01:17:44|30400.01
01:17:45|30400.01
01:17:46|30400.01
01:17:47|30400.01
01:17:48|30400.
01:17:49|30400.
01:17:50|30400.01
01:17:51|30400.01
01:17:52|30400.01
01:17:53|30400.01
01:17:54|30400.01
01:17:55|30400.01
01:17:56|30400.01
01:17:57|30402.48
01:17:58|30402.48
01:17:59|30402.47
01:18:00|30402.48
01:18:01|30402.47
01:18:03|30402.48
01:18:03|30402.47
01:18:05|30402.47
01:18:06|30402.47
01:18:07|30402.47
01:18:08|30402.47
01:18:09|30402.47
01:18:10|30402.47
01:18:11|30402.48
01:18:12|30402.47
01:18:13|30402.47
01:18:13|30402.47
01:18:15|30402.48
01:18:16|30402.48
01:18:18|30402.48
01:18:19|30402.47
01:18:20|30402.47
01:18:21|30402.47
01:18:22|30402.47
01:18:23|30402.47
01:18:24|30402.48
01:18:25|30402.48
01:18:26|30402.48
01:18:27|30402.47
01:18:28|30402.47
01:18:29|30402.48
01:18:30|30402.47
01:18:31|30402.47
01:18:31|30402.48
01:18:33|30402.48
01:18:34|30402.47
01:18:34|30402.47
01:18:36|30402.47
01:18:37|30402.47
01:18:37|30402.48
01:18:39|30402.48
01:18:39|30402.48
01:18:41|30402.48
01:18:42|30402.48
01:18:43|30402.48
01:18:44|30402.47
01:18:45|30402.48
01:18:46|30402.48
01:18:47|30402.47
01:18:48|30402.48
01:18:49|30402.48
01:18:50|30402.48
01:18:51|30402.47
01:18:52|30402.47
01:18:54|30402.48
01:18:55|30402.48
01:18:55|30402.47
01:18:56|30402.47
01:18:57|30402.47
01:18:58|30402.47
01:18:59|30402.47
01:19:01|30402.48
01:19:02|30402.47
01:19:02|30402.48
01:19:04|30402.48
01:19:05|30402.48
01:19:06|30399.43
01:19:06|30399.43
01:19:08|30399.43
01:19:09|30399.43
01:19:09|30399.43
01:19:11|30399.43
01:19:11|30399.43
01:19:13|30399.43
01:19:14|30399.43
01:19:15|30399.43
01:19:15|30399.43
01:19:17|30399.43
01:19:19|30399.44
01:19:20|30399.43
01:19:21|30399.44
01:19:22|30399.43
01:19:22|30399.44
01:19:23|30399.44
01:19:25|30399.43
01:19:25|30399.43
01:19:27|30399.44
01:19:28|30399.44
01:19:29|30399.44
01:19:30|30399.43
01:19:31|30399.43
01:19:32|30399.44
01:19:33|30399.44
01:19:35|30399.44
01:19:35|30399.44
01:19:36|30399.44
01:19:37|30399.44
01:19:39|30399.44
01:19:40|30399.44
01:19:41|30399.44
01:19:42|30399.44
01:19:43|30399.43
01:19:43|30399.44
01:19:44|30399.44
01:19:45|30399.43
01:19:47|30399.43
01:19:48|30399.43
01:19:48|30399.44
01:19:50|30399.43
01:19:51|30399.44
01:19:51|30399.43
01:19:53|30399.44
01:19:53|30399.43
01:19:55|30399.44
01:19:55|30399.44
01:19:56|30399.44
01:19:58|30399.43
01:19:59|30399.44
01:20:00|30399.44
01:20:01|30399.44
01:20:01|30399.44
01:20:03|30399.44
01:20:04|30399.44
01:20:05|30399.44
01:20:06|30399.44
01:20:07|30399.44
01:20:08|30399.43
01:20:09|30399.44
01:20:10|30399.44
01:20:11|30399.43
01:20:12|30399.44
01:20:13|30399.44
01:20:14|30399.44
01:20:16|30399.43
01:20:16|30399.44
01:20:17|30399.44
01:20:19|30399.43
01:20:20|30399.44
01:20:21|30399.44
01:20:22|30399.44
01:20:23|30399.43
01:20:24|30399.43
01:20:25|30399.43
01:20:26|30399.43
01:20:27|30399.43
01:20:28|30396.06
01:20:29|30393.57
01:20:30|30393.57
01:20:32|30393.57
01:20:32|30393.57
01:20:33|30392.25
01:20:35|30390.
01:20:36|30384.24
01:20:36|30358.5
01:20:38|30330.64
01:20:39|30332.48
01:20:40|30334.15
01:20:41|30340.92
01:20:42|30352.35
01:20:43|30352.34
01:20:44|30355.37
01:20:45|30355.37
01:20:46|30355.37
01:20:47|30355.37
01:20:48|30355.38
01:20:49|30355.38
01:20:50|30344.41
01:20:51|30344.59
01:20:52|30346.
01:20:53|30348.79
01:20:54|30354.85
01:20:55|30356.98
01:20:56|30356.98
01:20:57|30356.99
01:20:58|30356.98
01:20:59|30356.99
01:21:00|30356.99
01:21:01|30356.98
01:21:02|30367.
01:21:03|30367.
01:21:04|30367.
01:21:06|30363.97
01:21:06|30356.98
01:21:07|30353.53
01:21:08|30353.52
01:21:09|30353.52
01:21:10|30353.53
01:21:12|30356.97
01:21:12|30359.48
01:21:13|30359.48
01:21:14|30360.88
01:21:15|30364.4
01:21:17|30367.
01:21:17|30367.
01:21:19|30367.57
01:21:20|30368.36
01:21:21|30368.75
01:21:23|30368.76
01:21:24|30368.76
01:21:25|30368.76
01:21:26|30368.76
01:21:27|30368.75
01:21:28|30368.75
01:21:29|30368.75
01:21:30|30368.76
01:21:31|30368.76
01:21:32|30368.75
01:21:33|30368.76
01:21:35|30368.95
01:21:35|30372.4
01:21:36|30372.41
01:21:37|30372.41
01:21:38|30372.41
01:21:40|30372.88
01:21:41|30374.91
01:21:42|30378.64
01:21:42|30378.64
01:21:43|30380.14
01:21:45|30380.13
01:21:45|30381.99
01:21:47|30381.99
01:21:48|30381.99
01:21:48|30380.08
01:21:49|30375.51
01:21:51|30375.51
01:21:52|30375.52
01:21:52|30375.51
01:21:53|30375.52
01:21:55|30375.52
01:21:56|30375.52
01:21:57|30375.52
01:21:58|30371.38
01:21:59|30370.93
01:22:00|30370.93
01:22:01|30370.93
01:22:02|30370.94
01:22:03|30370.93
01:22:04|30370.93
01:22:05|30374.65
01:22:06|30374.65
01:22:07|30374.66
01:22:08|30374.65
01:22:09|30374.65
01:22:10|30374.65
01:22:11|30374.65
01:22:12|30375.13
01:22:13|30375.5
01:22:14|30375.49
01:22:15|30375.49
01:22:16|30375.49
01:22:17|30375.49
01:22:18|30375.49
01:22:19|30375.5
01:22:20|30375.5
01:22:22|30375.5
01:22:23|30375.5
01:22:24|30381.25
01:22:25|30381.25
01:22:26|30381.24
01:22:27|30381.25
01:22:28|30381.25
01:22:29|30381.25
01:22:31|30381.24
01:22:32|30381.24
01:22:33|30381.24
01:22:34|30381.25
01:22:34|30379.24
01:22:35|30377.65
01:22:36|30377.66
01:22:38|30377.65
01:22:39|30377.66
01:22:40|30377.66
01:22:41|30375.01
01:22:41|30375.01
01:22:43|30375.
01:22:44|30375.
01:22:45|30375.01
01:22:46|30375.
01:22:48|30375.
01:22:48|30375.
01:22:49|30375.
01:22:50|30375.01
01:22:51|30375.01
01:22:52|30375.01
01:22:53|30375.01
01:22:54|30375.01
01:22:55|30375.
01:22:56|30375.
01:22:57|30375.01
01:22:58|30375.
01:22:59|30375.
01:23:00|30375.
01:23:01|30375.01
01:23:02|30375.01
01:23:03|30375.
01:23:04|30375.01
01:23:05|30375.01
01:23:06|30375.
01:23:07|30375.01
01:23:08|30375.
01:23:09|30375.01
01:23:10|30375.
01:23:11|30375.
01:23:12|30375.01
01:23:13|30375.
01:23:14|30375.1
01:23:15|30375.1
01:23:16|30375.1
01:23:17|30375.1
01:23:18|30375.79
01:23:19|30377.68
01:23:20|30377.68
01:23:21|30377.69
01:23:22|30377.69
01:23:24|30377.69
01:23:26|30377.68
01:23:27|30377.68
01:23:28|30377.68
01:23:29|30377.68
01:23:30|30377.68
01:23:31|30377.68
01:23:32|30377.69
01:23:33|30377.68
01:23:35|30377.68
01:23:35|30377.69
01:23:36|30377.68
01:23:37|30377.68
01:23:38|30377.69
01:23:39|30377.68
01:23:40|30377.69
01:23:41|30377.68
01:23:42|30377.68
01:23:43|30377.68
01:23:44|30377.69
01:23:45|30377.68
01:23:46|30377.69
01:23:47|30377.68
01:23:48|30377.68
01:23:49|30377.69
01:23:50|30377.69
01:23:51|30377.69
01:23:52|30377.68
01:23:53|30377.69
01:23:54|30377.68
01:23:55|30377.68
01:23:56|30377.69
01:23:57|30377.68
01:23:58|30377.69
01:23:59|30377.69
01:24:00|30377.68
01:24:01|30377.68
01:24:02|30377.69
01:24:04|30377.69
01:24:04|30377.69
01:24:05|30377.69
01:24:07|30377.69
01:24:08|30377.68
01:24:08|30377.69
01:24:09|30378.04
01:24:10|30385.7
01:24:12|30386.58
01:24:13|30386.58
01:24:14|30379.8
01:24:15|30379.8
01:24:15|30379.8
01:24:16|30377.03
01:24:18|30377.02
01:24:18|30377.02
01:24:19|30377.02
01:24:21|30377.02
01:24:21|30377.02
01:24:22|30377.03
01:24:24|30377.02
01:24:25|30377.02
01:24:26|30377.03
01:24:27|30377.03
01:24:28|30377.03
01:24:29|30377.69
01:24:31|30378.27
01:24:32|30378.27
01:24:33|30378.27
01:24:33|30378.28
01:24:35|30378.28
01:24:36|30378.27
01:24:37|30378.28
01:24:38|30378.27
01:24:38|30378.28
01:24:40|30378.27
01:24:41|30378.27
01:24:42|30378.28
01:24:43|30378.28
01:24:44|30378.6
01:24:45|30380.59
01:24:45|30380.74
01:24:47|30380.73
01:24:48|30380.73
01:24:48|30380.74
01:24:50|30380.74
01:24:51|30380.74
01:24:52|30380.73
01:24:53|30380.73
01:24:54|30380.73
01:24:55|30380.73
01:24:56|30380.74
01:24:57|30380.74
01:24:58|30380.74
01:25:00|30380.73
01:25:00|30380.74
01:25:02|30379.03
01:25:02|30379.03
01:25:03|30379.04
01:25:05|30378.27
01:25:06|30367.1
01:25:07|30369.17
01:25:08|30369.19
01:25:09|30369.19
01:25:10|30369.19
01:25:10|30369.19
01:25:11|30369.19
01:25:13|30369.18
01:25:14|30373.1
01:25:15|30373.1
01:25:16|30373.09
01:25:16|30373.09
01:25:17|30374.9
01:25:19|30374.9
01:25:20|30374.89
01:25:21|30374.89
01:25:21|30374.89
01:25:23|30374.89
01:25:24|30374.9
01:25:25|30374.89
01:25:26|30374.89
01:25:27|30374.89
01:25:28|30374.89
01:25:30|30374.89
01:25:31|30374.9
01:25:32|30374.89
01:25:33|30374.89
01:25:34|30374.9
01:25:35|30374.89
01:25:36|30374.89
01:25:37|30374.89
01:25:38|30374.89
01:25:39|30374.89
01:25:39|30374.9
01:25:41|30374.9
01:25:41|30374.89
01:25:42|30374.9
01:25:44|30374.9
01:25:45|30374.89
01:25:46|30374.89
01:25:46|30374.89
01:25:48|30374.9
01:25:48|30374.89
01:25:50|30374.9
01:25:50|30374.9
01:25:52|30374.89
01:25:53|30374.9
01:25:54|30374.9
01:25:55|30374.89
01:25:56|30374.89
01:25:57|30374.89
01:25:58|30374.89
01:25:59|30374.89
01:26:00|30374.9
01:26:02|30374.9
01:26:02|30374.89
01:26:03|30374.89
01:26:04|30374.9
01:26:05|30374.9
01:26:06|30374.9
01:26:07|30378.64
01:26:08|30378.63
01:26:09|30378.63
01:26:10|30378.64
01:26:11|30378.64
01:26:12|30378.64
01:26:13|30378.64
01:26:15|30378.63
01:26:15|30378.64
01:26:16|30378.64
01:26:17|30378.64
01:26:18|30378.63
01:26:19|30378.63
01:26:20|30380.17
01:26:21|30380.17
01:26:22|30380.17
01:26:23|30380.18
01:26:25|30380.18
01:26:26|30380.18
01:26:27|30380.19
01:26:28|30380.18
01:26:30|30383.12
01:26:31|30383.8
01:26:32|30384.78
01:26:33|30384.78
01:26:34|30386.77
01:26:35|30386.77
01:26:35|30386.77
01:26:37|30386.77
01:26:37|30386.77
01:26:39|30386.77
01:26:39|30386.89
01:26:40|30386.89
01:26:41|30386.89
01:26:43|30386.9
01:26:44|30386.89
01:26:45|30386.9
01:26:46|30386.89
01:26:47|30386.89
01:26:48|30386.9
01:26:48|30394.43
01:26:49|30394.42
01:26:50|30394.42
01:26:51|30391.43
01:26:53|30390.02
01:26:53|30390.02
01:26:54|30390.03
01:26:56|30390.03
01:26:57|30390.03
01:26:58|30390.03
01:26:59|30390.02
01:27:00|30390.03
01:27:01|30390.02
01:27:02|30389.27
01:27:03|30383.13
01:27:03|30383.13
01:27:05|30383.14
01:27:06|30383.14
01:27:07|30383.13
01:27:08|30383.13
01:27:09|30385.49
01:27:10|30386.16
01:27:11|30386.16
01:27:12|30386.16
01:27:13|30386.17
01:27:14|30386.17
01:27:15|30386.17
01:27:16|30386.17
01:27:17|30386.17
01:27:18|30386.17
01:27:19|30386.16
01:27:20|30381.94
01:27:21|30381.94
01:27:22|30381.94
01:27:23|30381.94
01:27:24|30381.94
01:27:26|30381.95
01:27:27|30381.95
01:27:28|30381.94
01:27:30|30381.95
01:27:30|30381.94
01:27:32|30381.94
01:27:33|30381.94
01:27:34|30381.94
01:27:35|30381.95
01:27:36|30381.95
01:27:36|30381.95
01:27:37|30381.95
01:27:39|30381.94
01:27:39|30381.94
01:27:41|30381.94
01:27:41|30381.94
01:27:42|30381.94
01:27:44|30381.94
01:27:44|30381.94
01:27:45|30381.94
01:27:48|30381.94
01:27:48|30381.95
01:27:49|30378.47
01:27:50|30378.46
01:27:51|30378.46
01:27:52|30378.46
01:27:53|30378.46
01:27:54|30378.46
01:27:55|30378.47
01:27:56|30378.46
01:27:57|30378.46
01:27:58|30378.46
01:27:59|30378.46
01:28:00|30378.46
01:28:01|30378.47
01:28:02|30378.47
01:28:03|30378.47
01:28:04|30378.46
01:28:05|30378.46
01:28:06|30378.46
01:28:07|30378.46
01:28:08|30378.47
01:28:09|30378.47
01:28:10|30378.47
01:28:11|30378.47
01:28:12|30378.46
01:28:13|30378.46
01:28:14|30378.46
01:28:16|30378.46
01:28:17|30378.46
01:28:18|30378.46
01:28:19|30378.46
01:28:20|30378.46
01:28:21|30378.47
01:28:22|30378.46
01:28:23|30378.47
01:28:24|30378.46
01:28:25|30378.46
01:28:26|30378.47
01:28:28|30378.46
01:28:29|30378.46
01:28:30|30378.46
01:28:31|30378.46
01:28:33|30378.45
01:28:33|30378.45
01:28:35|30378.45
01:28:36|30378.45
01:28:37|30378.46
01:28:37|30378.45
01:28:39|30378.45
01:28:40|30378.45
01:28:41|30378.41
01:28:42|30378.4
01:28:43|30378.4
01:28:44|30378.41
01:28:45|30378.41
01:28:46|30378.4
01:28:47|30378.41
01:28:48|30378.4
01:28:49|30377.65
01:28:50|30377.49
01:28:51|30377.4
01:28:53|30377.41
01:28:53|30377.41
01:28:54|30377.41
01:28:55|30377.41
01:28:56|30377.41
01:28:57|30377.41
01:28:58|30377.4
01:28:59|30377.41
01:29:00|30377.4
01:29:01|30387.09
01:29:02|30387.47
01:29:03|30387.46
01:29:04|30387.46
01:29:05|30387.47
01:29:06|30387.47
01:29:07|30387.47
01:29:08|30387.47
01:29:09|30387.46
01:29:10|30389.84
01:29:11|30389.99
01:29:12|30389.99
01:29:13|30389.99
01:29:14|30389.99
01:29:16|30390.
01:29:16|30389.99
01:29:17|30390.
01:29:18|30390.
01:29:19|30390.
01:29:21|30390.
01:29:21|30390.
01:29:23|30390.
01:29:24|30389.99
01:29:25|30389.99
01:29:25|30389.99
01:29:27|30389.99
01:29:28|30389.99
01:29:29|30389.99
01:29:30|30389.99
01:29:31|30389.99
01:29:33|30389.99
01:29:34|30389.99
01:29:35|30389.99
01:29:36|30389.99
01:29:37|30389.99
01:29:38|30389.99
01:29:39|30389.99
01:29:40|30394.03
01:29:41|30394.05
01:29:42|30394.05
01:29:43|30394.05
01:29:44|30394.04
01:29:45|30394.05
01:29:46|30394.04
01:29:48|30394.99
01:29:49|30394.98
01:29:49|30394.98
01:29:50|30394.98
01:29:51|30394.98
01:29:52|30394.98
01:29:53|30394.99
01:29:55|30394.98
01:29:55|30394.98
01:29:56|30394.98
01:29:57|30394.99
01:29:58|30394.98
01:29:59|30394.98
01:30:00|30394.99
01:30:01|30394.98
01:30:02|30394.98
01:30:03|30394.99
01:30:04|30394.99
01:30:06|30394.99
01:30:06|30394.98
01:30:07|30394.99
01:30:08|30394.99
01:30:09|30394.98
01:30:10|30394.98
01:30:11|30394.99
01:30:12|30394.98
01:30:13|30394.99
01:30:14|30394.99
01:30:16|30394.98
01:30:16|30394.98
01:30:18|30394.98
01:30:19|30394.99
01:30:20|30394.99
01:30:20|30394.98
01:30:21|30394.98
01:30:22|30394.98
01:30:24|30394.98
01:30:24|30394.99
01:30:25|30394.98
01:30:27|30394.98
01:30:28|30394.98
01:30:29|30394.98
01:30:30|30394.99
01:30:31|30394.99
01:30:32|30394.99
01:30:33|30394.98
01:30:34|30394.98
01:30:35|30394.99
01:30:36|30394.98
01:30:37|30394.99
01:30:38|30394.98
01:30:39|30394.99
01:30:40|30394.98
01:30:41|30394.99
01:30:43|30394.98
01:30:43|30394.98
01:30:45|30394.98
01:30:46|30394.98
01:30:46|30394.98
01:30:47|30394.98
01:30:49|30394.99
01:30:49|30394.99
01:30:51|30394.99
01:30:52|30394.98
01:30:52|30394.98
01:30:54|30394.98
01:30:55|30394.98
01:30:56|30394.98
01:30:57|30394.99
01:30:58|30394.99
01:30:59|30394.98
01:31:00|30402.24
01:31:01|30402.27
01:31:02|30402.27
01:31:03|30402.28
01:31:04|30402.27
01:31:05|30402.28
01:31:06|30402.27
01:31:07|30402.27
01:31:08|30402.27
01:31:09|30402.28
01:31:10|30402.28
01:31:11|30410.67
01:31:12|30410.68
01:31:13|30410.67
01:31:14|30409.9
01:31:15|30409.9
01:31:16|30409.8
01:31:18|30409.81
01:31:18|30409.81
01:31:19|30409.8
01:31:20|30409.8
01:31:21|30409.81
01:31:22|30409.81
01:31:23|30409.81
01:31:24|30409.8
01:31:25|30409.8
01:31:26|30409.8
01:31:27|30409.81
01:31:28|30409.81
01:31:30|30409.8
01:31:31|30411.39
01:31:32|30411.39
01:31:33|30411.39
01:31:34|30411.4
01:31:35|30411.4
01:31:36|30411.39
01:31:37|30411.39
01:31:38|30411.39
01:31:39|30411.39
01:31:40|30411.39
01:31:41|30411.4
01:31:42|30411.4
01:31:43|30411.4
01:31:45|30411.4
01:31:45|30411.4
01:31:46|30411.4
01:31:47|30411.4
01:31:48|30411.4
01:31:49|30411.39
01:31:50|30411.4
01:31:52|30411.4
01:31:53|30411.39
01:31:54|30411.4
01:31:54|30411.4
01:31:56|30411.4
01:31:56|30411.39
01:31:57|30411.39
01:31:58|30411.4
01:31:59|30411.4
01:32:01|30411.4
01:32:02|30411.4
01:32:03|30411.4
01:32:04|30411.4
01:32:05|30411.39
01:32:06|30411.39
01:32:07|30411.39
01:32:08|30407.89
01:32:09|30407.81
01:32:10|30410.03
01:32:11|30410.03
01:32:12|30410.03
01:32:13|30410.03
01:32:14|30410.03
01:32:15|30410.02
01:32:16|30410.02
01:32:17|30410.03
01:32:18|30410.02
01:32:19|30410.02
01:32:20|30410.03
01:32:21|30410.03
01:32:22|30410.02
01:32:23|30410.02
01:32:24|30410.02
01:32:25|30410.02
01:32:26|30410.03
01:32:27|30410.02
01:32:28|30410.02
01:32:29|30410.02
01:32:30|30410.03
01:32:31|30410.03
01:32:33|30410.02
01:32:34|30410.03
01:32:35|30410.03
01:32:36|30410.02
01:32:37|30410.03
01:32:38|30410.02
01:32:38|30410.03
01:32:40|30410.03
01:32:41|30410.03
01:32:43|30410.03
01:32:43|30410.03
01:32:45|30411.
01:32:46|30411.
01:32:47|30410.99
01:32:47|30410.99
01:32:49|30410.99
01:32:50|30411.
01:32:51|30411.
01:32:51|30410.99
01:32:53|30410.99
01:32:54|30410.99
01:32:54|30411.
01:32:56|30410.99
01:32:56|30410.99
01:32:58|30410.99
01:32:58|30410.99
01:32:59|30410.99
01:33:01|30411.
01:33:02|30410.99
01:33:03|30411.
01:33:04|30411.
01:33:04|30410.99
01:33:05|30410.99
01:33:07|30410.99
01:33:07|30410.99
01:33:08|30411.
01:33:10|30410.99
01:33:11|30411.
01:33:12|30411.
01:33:12|30411.
01:33:14|30410.99
01:33:15|30411.
01:33:16|30410.99
01:33:17|30410.99
01:33:18|30411.
01:33:19|30410.99
01:33:20|30410.99
01:33:20|30411.
01:33:21|30410.99
01:33:23|30411.
01:33:23|30410.99
01:33:25|30410.99
01:33:26|30410.99
01:33:27|30410.99
01:33:27|30410.99
01:33:29|30410.99
01:33:29|30411.
01:33:31|30410.99
01:33:32|30411.
01:33:33|30410.93
01:33:35|30408.8
01:33:36|30408.8
01:33:37|30408.
01:33:38|30408.
01:33:40|30408.01
01:33:41|30408.01
01:33:42|30408.
01:33:43|30408.01
01:33:44|30408.01
01:33:45|30408.01
01:33:46|30408.01
01:33:47|30408.01
01:33:48|30408.01
01:33:49|30408.01
01:33:51|30408.01
01:33:51|30408.
01:33:52|30408.01
01:33:53|30408.
01:33:55|30408.
01:33:55|30408.
01:33:57|30408.
01:33:57|30408.
01:33:58|30408.01
01:34:00|30408.
01:34:00|30408.01
01:34:01|30408.01
01:34:03|30409.38
01:34:04|30410.99
01:34:04|30414.04
01:34:06|30414.04
01:34:07|30414.03
01:34:08|30414.03
01:34:09|30414.04
01:34:10|30414.04
01:34:11|30414.03
01:34:12|30414.03
01:34:13|30414.03
01:34:14|30414.04
01:34:15|30414.03
01:34:16|30414.03
01:34:17|30414.03
01:34:18|30414.03
01:34:19|30414.03
01:34:20|30410.5
01:34:21|30407.6
01:34:22|30407.61
01:34:23|30407.61
01:34:24|30407.61
01:34:25|30407.61
01:34:26|30407.61
01:34:27|30407.61
01:34:28|30407.61
01:34:29|30407.6
01:34:30|30407.6
01:34:31|30409.74
01:34:32|30409.74
01:34:34|30409.74
01:34:35|30409.74
01:34:36|30409.73
01:34:37|30409.74
01:34:38|30409.73
01:34:40|30409.73
01:34:40|30409.74
01:34:41|30409.74
01:34:42|30409.73
01:34:43|30409.74
01:34:44|30409.74
01:34:46|30409.73
01:34:47|30409.73
01:34:48|30407.92
01:34:49|30407.92
01:34:50|30407.93
01:34:51|30407.93
01:34:52|30407.93
01:34:53|30407.93
01:34:54|30407.93
01:34:55|30407.93
01:34:56|30407.93
01:34:59|30407.92
01:35:01|30407.92
01:35:02|30407.92
01:35:02|30407.92
01:35:04|30407.92
01:35:05|30407.93
01:35:06|30407.92
01:35:07|30407.92
01:35:08|30407.92
01:35:09|30407.93
01:35:10|30407.93
01:35:11|30407.92
01:35:12|30407.92
01:35:13|30407.92
01:35:14|30407.92
01:35:15|30407.93
01:35:16|30407.93
01:35:17|30407.93
01:35:18|30407.92
01:35:19|30407.93
01:35:20|30407.93
01:35:21|30407.92
01:35:22|30407.92
01:35:23|30407.92
01:35:24|30407.92
01:35:25|30407.93
01:35:26|30407.93
01:35:27|30407.93
01:35:28|30407.92
01:35:29|30407.92
01:35:30|30407.92
01:35:31|30407.92
01:35:32|30407.93
01:35:33|30407.92
01:35:35|30404.06
01:35:36|30402.72
01:35:37|30402.72
01:35:39|30402.72
01:35:40|30402.72
01:35:40|30402.72
01:35:42|30402.72
01:35:43|30402.72
01:35:44|30402.73
01:35:45|30402.73
01:35:47|30402.72
01:35:47|30402.73
01:35:48|30402.73
01:35:49|30402.72
01:35:51|30402.72
01:35:52|30402.72
01:35:53|30402.72
01:35:54|30402.72
01:35:55|30402.72
01:35:56|30402.73
01:35:57|30402.73
01:35:58|30402.73
01:35:59|30402.73
01:35:59|30402.72
01:36:01|30402.72
01:36:02|30403.47
01:36:03|30406.07
01:36:04|30406.51
01:36:06|30409.49
01:36:06|30409.5
01:36:08|30409.5
01:36:08|30409.5
01:36:10|30409.5
01:36:11|30409.49
01:36:12|30409.49
01:36:13|30409.49
01:36:14|30409.5
01:36:14|30409.49
01:36:16|30409.5
01:36:17|30409.5
01:36:18|30409.49
01:36:19|30409.49
01:36:20|30409.49
01:36:21|30409.49
01:36:22|30409.49
01:36:23|30409.5
01:36:24|30409.5
01:36:25|30409.49
01:36:26|30409.49
01:36:27|30409.49
01:36:28|30409.49
01:36:29|30409.49
01:36:30|30409.49
01:36:31|30409.49
01:36:32|30409.49
01:36:33|30409.49
01:36:34|30409.5
01:36:36|30409.49
01:36:36|30409.49
01:36:38|30409.5
01:36:39|30408.38
01:36:40|30408.03
01:36:41|30408.04
01:36:42|30408.04
01:36:43|30408.04
01:36:44|30408.04
01:36:45|30408.04
01:36:47|30408.04
01:36:47|30408.04
01:36:48|30408.04
01:36:49|30408.04
01:36:50|30408.04
01:36:51|30408.04
01:36:53|30408.04
01:36:54|30408.03
01:36:55|30408.03
01:36:56|30408.03
01:36:56|30408.03
01:36:58|30408.03
01:36:58|30407.09
01:37:00|30407.
01:37:01|30407.
01:37:02|30407.
01:37:03|30407.
01:37:04|30407.
01:37:05|30407.01
01:37:06|30407.01
01:37:07|30407.
01:37:08|30407.
01:37:09|30407.01
01:37:10|30407.01
01:37:11|30407.01
01:37:12|30407.
01:37:14|30407.01
01:37:14|30407.01
01:37:15|30407.
01:37:16|30407.
01:37:17|30407.
01:37:18|30407.
01:37:19|30407.
01:37:20|30407.
01:37:21|30407.
01:37:22|30407.01
01:37:23|30407.01
01:37:24|30407.01
01:37:25|30407.01
01:37:26|30407.
01:37:27|30407.
01:37:28|30407.01
01:37:29|30407.01
01:37:30|30407.01
01:37:31|30407.01
01:37:32|30407.
01:37:33|30407.01
01:37:34|30407.
01:37:35|30407.
01:37:37|30407.
01:37:37|30407.01
01:37:38|30407.01
01:37:39|30407.01
01:37:41|30407.
01:37:42|30407.
01:37:43|30407.
01:37:44|30407.01
01:37:46|30407.01
01:37:46|30407.
01:37:47|30407.01
01:37:48|30407.
01:37:49|30407.01
01:37:50|30407.01
01:37:52|30407.
01:37:52|30407.
01:37:53|30407.
01:37:54|30407.
01:37:55|30407.
01:37:56|30407.01
01:37:57|30407.
01:37:58|30407.
01:37:59|30407.
01:38:00|30407.
01:38:01|30407.
01:38:02|30407.01
01:38:03|30407.01
01:38:04|30407.01
01:38:05|30407.
01:38:06|30407.01
01:38:07|30407.01
01:38:08|30407.
01:38:09|30407.
01:38:10|30407.
01:38:11|30407.
01:38:12|30407.
01:38:14|30407.
01:38:14|30407.01
01:38:15|30407.
01:38:16|30407.01
01:38:17|30407.
01:38:18|30407.
01:38:19|30407.
01:38:20|30407.01
01:38:21|30407.
01:38:22|30407.
01:38:23|30407.01
01:38:24|30407.
01:38:26|30407.
01:38:26|30407.
01:38:27|30407.
01:38:28|30407.
01:38:29|30407.01
01:38:30|30407.01
01:38:31|30407.
01:38:32|30407.01
01:38:33|30407.
01:38:34|30407.
01:38:35|30407.01
01:38:37|30407.01
01:38:37|30407.
01:38:38|30407.
01:38:40|30407.01
01:38:41|30407.01
01:38:42|30407.01
01:38:43|30407.
01:38:44|30407.
01:38:45|30407.01
01:38:47|30407.01
01:38:48|30407.01
01:38:49|30407.01
01:38:49|30407.01
01:38:51|30407.01
01:38:52|30407.
01:38:53|30407.01
01:38:54|30407.01
01:38:54|30407.
01:38:56|30407.
01:38:57|30407.01
01:38:58|30407.01
01:38:59|30409.71
01:39:00|30409.73
01:39:01|30410.04
01:39:02|30416.12
01:39:03|30416.12
01:39:04|30416.12
01:39:05|30416.13
01:39:06|30416.12
01:39:07|30416.12
01:39:08|30416.12
01:39:09|30416.12
01:39:10|30416.13
01:39:11|30416.12
01:39:12|30416.12
01:39:13|30416.13
01:39:14|30416.13
01:39:15|30416.13
01:39:16|30416.12
01:39:17|30416.13
01:39:18|30416.13
01:39:19|30416.12
01:39:20|30416.12
01:39:21|30416.12
01:39:22|30416.12
01:39:23|30416.13
01:39:24|30416.12
01:39:25|30416.12
01:39:26|30416.13
01:39:27|30416.13
01:39:28|30416.13
01:39:29|30416.12
01:39:30|30416.12
01:39:31|30416.12
01:39:32|30416.12
01:39:33|30416.12
01:39:34|30416.12
01:39:35|30416.12
01:39:36|30416.13
01:39:37|30416.13
01:39:38|30416.12
01:39:40|30416.13
01:39:40|30416.13
01:39:41|30416.13
01:39:43|30416.13
01:39:44|30416.13
01:39:45|30416.13
01:39:46|30416.12
01:39:47|30416.13
01:39:48|30416.13
01:39:49|30416.13
01:39:51|30416.12
01:39:52|30416.12
01:39:52|30416.12
01:39:54|30416.13
01:39:55|30416.13
01:39:56|30416.13
01:39:57|30416.13
01:39:57|30416.13
01:39:59|30416.13
01:40:00|30417.89
01:40:01|30417.89
01:40:02|30417.9
01:40:03|30417.89
01:40:04|30417.89
01:40:05|30417.89
01:40:06|30417.89
01:40:07|30417.9
01:40:08|30417.9
01:40:09|30417.89
01:40:10|30417.9
01:40:11|30417.9
01:40:12|30417.9
01:40:13|30417.9
01:40:14|30417.9
01:40:15|30417.9
01:40:16|30417.9
01:40:17|30417.89
01:40:18|30417.9
01:40:19|30417.9
01:40:20|30417.9
01:40:21|30417.9
01:40:22|30417.89
01:40:23|30417.89
01:40:24|30416.12
01:40:25|30416.12
01:40:26|30416.13
01:40:27|30416.12
01:40:28|30416.12
01:40:29|30416.12
01:40:30|30416.12
01:40:31|30416.12
01:40:32|30416.12
01:40:33|30416.13
01:40:34|30410.62
01:40:35|30410.62
01:40:36|30410.63
01:40:38|30410.63
01:40:38|30410.63
01:40:39|30410.62
01:40:41|30410.62
01:40:42|30410.62
01:40:43|30410.63
01:40:44|30410.63
01:40:45|30410.62
01:40:46|30410.62
01:40:47|30410.62
01:40:48|30410.63
01:40:50|30410.62
01:40:50|30410.62
01:40:51|30410.62
01:40:52|30410.62
01:40:53|30410.62
01:40:54|30410.63
01:40:55|30410.63
01:40:56|30410.63
01:40:57|30410.62
01:40:59|30410.62
01:40:59|30410.63
01:41:00|30410.63
01:41:01|30410.63
01:41:02|30410.63
01:41:03|30410.63
01:41:05|30410.62
01:41:05|30410.63
01:41:06|30410.62
01:41:08|30410.63
01:41:09|30410.63
01:41:10|30410.62
01:41:11|30410.62
01:41:11|30410.62
01:41:12|30410.62
01:41:13|30410.63
01:41:15|30410.62
01:41:16|30410.63
01:41:16|30410.63
01:41:18|30410.63
01:41:18|30410.63
01:41:20|30410.62
01:41:20|30410.63
01:41:22|30410.63
01:41:23|30415.9
01:41:24|30415.9
01:41:24|30415.89
01:41:25|30415.89
01:41:26|30415.9
01:41:28|30415.9
01:41:28|30415.9
01:41:29|30415.9
01:41:31|30415.9
01:41:32|30415.9
01:41:32|30415.9
01:41:33|30415.9
01:41:34|30415.9
01:41:35|30415.89
01:41:36|30415.89
01:41:37|30415.9
01:41:38|30415.89
01:41:40|30415.9
01:41:41|30415.89
01:41:42|30415.89
01:41:44|30415.9
01:41:45|30415.9
01:41:46|30415.89
01:41:47|30415.9
01:41:48|30415.9
01:41:49|30415.9
01:41:59|30415.89
01:42:00|30415.89
01:42:01|30415.9
01:42:02|30415.9
01:42:03|30415.9
01:42:05|30415.89
01:42:05|30415.9
01:42:06|30415.9
01:42:07|30415.9
01:42:08|30415.9
01:42:09|30417.58
01:42:10|30417.58
01:42:11|30417.58
01:42:12|30422.2
01:42:13|30422.2
01:42:14|30422.19
01:42:15|30422.2
01:42:16|30422.19
01:42:17|30422.2
01:42:18|30422.2
01:42:19|30422.26
01:42:20|30422.35
01:42:21|30422.34
01:42:22|30422.34
01:42:23|30422.35
01:42:24|30422.35
01:42:25|30422.35
01:42:26|30422.35
01:42:27|30422.34
01:42:28|30420.05
01:42:29|30418.48
01:42:30|30418.47
01:42:31|30418.47
01:42:32|30418.48
01:42:33|30418.47
01:42:34|30418.47
01:42:35|30418.47
01:42:36|30418.47
01:42:37|30418.47
01:42:38|30418.48
01:42:39|30418.47
01:42:40|30418.47
01:42:42|30418.47
01:42:42|30418.47
01:42:44|30418.47
01:42:44|30418.47
01:42:46|30418.48
01:42:47|30418.48
01:42:48|30418.48
01:42:49|30418.48
01:42:50|30418.48
01:42:51|30418.48
01:42:52|30418.48
01:42:52|30418.47
01:42:54|30418.48
01:42:54|30418.47
01:42:56|30418.48
01:42:57|30418.48
01:42:58|30418.48
01:42:58|30418.48
01:43:00|30418.48
01:43:01|30418.47
01:43:02|30418.47
01:43:03|30418.48
01:43:04|30418.48
01:43:05|30418.48
01:43:06|30418.48
01:43:07|30418.47
01:43:08|30418.47
01:43:09|30418.47
01:43:11|30418.47
01:43:11|30418.47
01:43:12|30418.48
01:43:13|30418.47
01:43:14|30418.47
01:43:15|30418.47
01:43:16|30418.47
01:43:17|30418.47
01:43:18|30418.48
01:43:19|30418.47
01:43:21|30418.47
01:43:21|30418.48
01:43:22|30418.47
01:43:23|30418.47
01:43:24|30418.48
01:43:25|30418.47
01:43:26|30418.48
01:43:27|30418.48
01:43:28|30418.48
01:43:29|30418.47
01:43:30|30418.47
01:43:31|30418.48
01:43:32|30418.48
01:43:33|30418.48
01:43:34|30418.48
01:43:35|30418.47
01:43:36|30418.47
01:43:37|30418.47
01:43:38|30418.47
01:43:39|30418.47
01:43:40|30418.47
01:43:41|30418.47
01:43:43|30418.48
01:43:44|30418.47
01:43:44|30418.47
01:43:46|30418.47
01:43:47|30418.48
01:43:48|30418.48
01:43:49|30418.47
01:43:50|30418.47
01:43:52|30418.47
01:43:52|30418.47
01:43:54|30418.47
01:43:54|30418.47
01:43:55|30418.47
01:43:57|30418.47
01:43:58|30418.47
01:43:59|30418.48
01:44:00|30418.48
01:44:01|30418.47
01:44:02|30421.51
01:44:03|30421.52
01:44:04|30421.52
01:44:05|30421.52
01:44:06|30421.52
01:44:07|30421.52
01:44:08|30421.52
01:44:09|30421.52
01:44:10|30421.51
01:44:11|30421.52
01:44:12|30421.51
01:44:13|30421.51
01:44:14|30421.51
01:44:15|30421.51
01:44:16|30421.51
01:44:17|30421.51
01:44:18|30421.52
01:44:19|30421.52
01:44:20|30421.51
01:44:21|30421.51
01:44:22|30421.51
01:44:24|30421.52
01:44:24|30421.51
01:44:26|30421.51
01:44:27|30421.51
01:44:27|30421.51
01:44:28|30421.51
01:44:29|30421.51
01:44:30|30421.52
01:44:31|30421.51
01:44:32|30421.52
01:44:33|30421.52
01:44:35|30421.51
01:44:36|30421.51
01:44:37|30421.52
01:44:37|30421.51
01:44:39|30421.52
01:44:39|30421.51
01:44:40|30421.51
01:44:42|30421.52
01:44:43|30421.52
01:44:45|30421.52
01:44:45|30421.51
01:44:46|30421.51
01:44:47|30421.52
01:44:48|30421.52
01:44:49|30421.52
01:44:51|30421.51
01:44:51|30421.51
01:44:54|30421.52
01:44:54|30421.52
01:44:56|30421.51
01:44:56|30416.6
01:44:58|30416.24
01:44:58|30414.42
01:45:00|30414.1
01:45:01|30413.03
01:45:02|30413.01
01:45:02|30412.96
01:45:04|30412.96
01:45:05|30412.96
01:45:06|30412.96
01:45:07|30412.96
01:45:08|30412.96
01:45:09|30412.96
01:45:10|30412.96
01:45:11|30412.97
01:45:12|30412.96
01:45:13|30412.97
01:45:13|30412.97
01:45:15|30412.96
01:45:16|30412.97
01:45:17|30412.97
01:45:18|30412.96
01:45:19|30412.96
01:45:20|30412.96
01:45:21|30412.96
01:45:22|30412.97
01:45:23|30412.97
01:45:24|30412.96
01:45:25|30412.97
01:45:26|30412.97
01:45:28|30412.96
01:45:28|30412.97
01:45:29|30412.97
01:45:30|30416.17
01:45:31|30416.17
01:45:32|30416.17
01:45:33|30416.17
01:45:34|30416.17
01:45:35|30416.17
01:45:36|30416.17
01:45:37|30416.17
01:45:38|30416.17
01:45:39|30416.17
01:45:40|30416.18
01:45:41|30416.17
01:45:42|30416.18
01:45:43|30416.18
01:45:44|30416.17
01:45:45|30416.17
01:45:46|30416.17
01:45:48|30416.17
01:45:49|30416.18
01:45:50|30416.18
01:45:51|30416.18
01:45:52|30416.17
01:45:53|30416.17
01:45:54|30416.18
01:45:55|30416.18
01:45:56|30416.17
01:45:57|30416.17
01:45:58|30416.17
01:45:59|30416.17
01:46:00|30413.64
01:46:01|30413.65
01:46:02|30413.65
01:46:03|30413.64
01:46:04|30413.65
01:46:05|30413.65
01:46:06|30413.65
01:46:07|30413.65
01:46:08|30413.65
01:46:09|30413.64
01:46:10|30413.64
01:46:11|30413.65
01:46:12|30413.65
01:46:13|30413.65
01:46:14|30413.64
01:46:15|30413.64
01:46:16|30413.65
01:46:17|30413.65
01:46:19|30413.65
01:46:19|30413.65
01:46:20|30413.65
01:46:21|30413.64
01:46:22|30413.64
01:46:23|30413.64
01:46:24|30413.64
01:46:25|30413.64
01:46:26|30413.65
01:46:28|30413.64
01:46:29|30413.64
01:46:29|30413.64
01:46:30|30413.65
01:46:32|30413.65
01:46:33|30413.64
01:46:34|30413.64
01:46:34|30413.64
01:46:36|30413.64
01:46:37|30413.64
01:46:38|30413.64
01:46:38|30413.65
01:46:40|30413.64
01:46:41|30413.65
01:46:42|30413.65
01:46:43|30413.65
01:46:44|30413.65
01:46:45|30413.64
01:46:46|30413.64
01:46:48|30413.64
01:46:49|30413.65
01:46:50|30413.64
01:46:51|30413.65
01:46:52|30413.65
01:46:53|30413.65
01:46:54|30413.65
01:46:55|30413.65
01:46:56|30413.64
01:46:57|30413.65
01:46:58|30413.64
01:46:59|30413.64
01:47:00|30413.64
01:47:01|30413.64
01:47:02|30413.65
01:47:03|30413.65
01:47:04|30413.65
01:47:05|30413.64
01:47:06|30413.64
01:47:07|30413.65
01:47:08|30413.64
01:47:09|30413.65
01:47:10|30413.65
01:47:11|30413.65
01:47:12|30413.64
01:47:13|30413.64
01:47:14|30413.65
01:47:15|30413.65
01:47:16|30413.64
01:47:18|30413.65
01:47:19|30413.65
01:47:19|30413.64
01:47:21|30413.64
01:47:22|30413.64
01:47:23|30413.65
01:47:25|30413.65
01:47:25|30413.64
01:47:26|30413.65
01:47:27|30413.64
01:47:28|30413.64
01:47:29|30413.64
01:47:30|30413.64
01:47:31|30413.64
01:47:32|30413.64
01:47:33|30413.64
01:47:34|30413.64
01:47:35|30413.64
01:47:36|30413.65
01:47:37|30413.64
01:47:38|30413.64
01:47:39|30413.64
01:47:40|30413.64
01:47:41|30413.65
01:47:42|30413.65
01:47:43|30413.65
01:47:44|30413.65
01:47:46|30413.65
01:47:47|30413.65
01:47:48|30413.65
01:47:49|30413.64
01:47:50|30413.65
01:47:51|30413.64
01:47:52|30413.64
01:47:53|30413.64
01:47:54|30413.65
01:47:55|30413.65
01:47:56|30413.65
01:47:58|30413.65
01:47:58|30413.64
01:47:59|30413.65
01:48:00|30413.64
01:48:01|30413.64
01:48:02|30413.64
01:48:04|30413.64
01:48:05|30413.64
01:48:06|30413.64
01:48:07|30413.64
01:48:07|30413.64
01:48:09|30413.64
01:48:10|30413.65
01:48:11|30413.65
01:48:12|30413.65
01:48:13|30413.65
01:48:13|30413.64
01:48:15|30413.65
01:48:16|30413.64
01:48:16|30413.64
01:48:18|30413.65
01:48:19|30413.65
01:48:20|30413.65
01:48:21|30413.65
01:48:22|30413.65
01:48:23|30413.65
01:48:24|30413.65
01:48:25|30413.64
01:48:26|30413.65
01:48:27|30413.65
01:48:28|30413.64
01:48:29|30413.64
01:48:30|30413.64
01:48:31|30413.64
01:48:32|30413.65
01:48:33|30413.65
01:48:34|30413.64
01:48:36|30413.65
01:48:36|30413.64
01:48:37|30413.64
01:48:38|30413.65
01:48:39|30413.65
01:48:41|30413.64
01:48:41|30413.65
01:48:43|30413.65
01:48:43|30413.64
01:48:44|30413.64
01:48:46|30413.65
01:48:46|30413.64
01:48:47|30413.65
01:48:49|30413.65
01:48:49|30413.64
01:48:51|30413.65
01:48:52|30413.65
01:48:53|30413.65
01:48:55|30413.64
01:48:55|30413.64
01:48:56|30413.64
01:48:57|30413.65
01:48:58|30413.64
01:48:59|30413.64
01:49:00|30413.64
01:49:02|30413.65
01:49:03|30413.64
01:49:04|30413.65
01:49:05|30413.65
01:49:06|30413.65
01:49:07|30413.65
01:49:08|30413.65
01:49:09|30413.64
01:49:10|30413.65
01:49:11|30418.5
01:49:12|30418.5
01:49:13|30418.5
01:49:14|30418.5
01:49:15|30418.5
01:49:16|30418.5
01:49:17|30418.5
01:49:18|30418.49
01:49:19|30418.49
01:49:20|30418.49
01:49:21|30418.49
01:49:22|30418.49
01:49:23|30418.49
01:49:24|30418.49
01:49:25|30418.49
01:49:26|30418.5
01:49:27|30418.5
01:49:28|30418.49
01:49:29|30418.49
01:49:30|30418.49
01:49:31|30418.49
01:49:32|30418.49
01:49:33|30418.49
01:49:34|30421.51
01:49:35|30421.53
01:49:36|30421.53
01:49:37|30421.53
01:49:38|30421.53
01:49:39|30421.53
01:49:40|30421.52
01:49:41|30421.53
01:49:42|30421.53
01:49:43|30421.52
01:49:44|30421.52
01:49:45|30421.52
01:49:46|30421.52
01:49:47|30421.52
01:49:49|30421.52
01:49:49|30421.52
01:49:50|30421.53
01:49:51|30421.52
01:49:53|30421.52
01:49:54|30421.52
01:49:55|30421.53
01:49:55|30421.52
01:49:57|30421.52
01:49:58|30421.53
01:49:59|30421.53
01:50:00|30421.53
01:50:01|30421.53
01:50:03|30421.53
01:50:03|30421.52
01:50:04|30421.53
01:50:05|30421.53
01:50:06|30421.53
01:50:07|30421.53
01:50:08|30421.53
01:50:09|30421.53
01:50:10|30421.53
01:50:11|30421.52
01:50:12|30421.53
01:50:13|30421.53
01:50:15|30421.53
01:50:15|30421.53
01:50:16|30421.53
01:50:18|30421.53
01:50:19|30421.53
01:50:19|30421.53
01:50:20|30421.53
01:50:21|30421.53
01:50:23|30421.52
01:50:24|30421.53
01:50:25|30421.52
01:50:25|30421.53
01:50:26|30421.53
01:50:27|30421.52
01:50:28|30421.52
01:50:29|30421.52
01:50:30|30421.52
01:50:32|30421.52
01:50:32|30421.53
01:50:34|30421.52
01:50:35|30421.52
01:50:36|30421.53
01:50:37|30421.53
01:50:38|30421.53
01:50:39|30421.53
01:50:40|30421.52
01:50:41|30421.52
01:50:42|30421.52
01:50:43|30421.52
01:50:44|30421.67
01:50:45|30421.66
01:50:46|30421.66
01:50:47|30421.67
01:50:48|30421.66
01:50:49|30423.83
01:50:51|30423.82
01:50:51|30423.82
01:50:53|30423.83
01:50:53|30423.83
01:50:55|30423.82
01:50:56|30423.82
01:50:57|30423.82
01:50:58|30423.82
01:50:59|30423.82
01:51:00|30423.83
01:51:01|30423.82
01:51:02|30423.83
01:51:03|30423.82
01:51:04|30423.82
01:51:05|30423.82
01:51:06|30423.82
01:51:07|30423.82
01:51:08|30423.82
01:51:09|30423.82
01:51:10|30423.82
01:51:11|30423.83
01:51:12|30423.83
01:51:13|30423.82
01:51:13|30423.82
01:51:15|30423.82
01:51:15|30423.82
01:51:17|30423.82
01:51:17|30423.82
01:51:19|30423.82
01:51:20|30423.83
01:51:21|30423.82
01:51:22|30423.83
01:51:23|30423.83
01:51:24|30423.83
01:51:25|30423.83
01:51:26|30423.83
01:51:27|30423.82
01:51:28|30423.82
01:51:29|30423.82
01:51:30|30430.71
01:51:31|30430.71
01:51:32|30430.71
01:51:32|30430.7
01:51:33|30430.7
01:51:35|30430.7
01:51:36|30430.71
01:51:37|30430.71
01:51:38|30430.7
01:51:39|30430.75
01:51:40|30430.79
01:51:41|30430.8
01:51:42|30431.59
01:51:43|30431.59
01:51:44|30431.59
01:51:45|30431.6
01:51:46|30431.6
01:51:47|30431.6
01:51:48|30431.6
01:51:49|30431.59
01:51:51|30432.95
01:51:51|30432.96
01:51:52|30432.95
01:51:54|30434.56
01:51:55|30434.55
01:51:56|30434.55
01:51:57|30434.55
01:51:57|30434.55
01:51:59|30434.55
01:52:00|30434.55
01:52:01|30434.55
01:52:02|30434.56
01:52:03|30434.55
01:52:04|30434.56
01:52:04|30434.56
01:52:06|30434.56
01:52:07|30434.56
01:52:08|30434.56
01:52:09|30434.56
01:52:10|30434.56
01:52:10|30434.56
01:52:11|30434.56
01:52:13|30434.56
01:52:14|30434.56
01:52:14|30434.55
01:52:16|30434.56
01:52:16|30434.56
01:52:18|30434.56
01:52:18|30434.56
01:52:20|30434.56
01:52:21|30434.55
01:52:22|30434.55
01:52:23|30434.55
01:52:24|30434.55
01:52:25|30434.55
01:52:26|30434.55
01:52:27|30434.56
01:52:28|30434.55
01:52:29|30434.55
01:52:30|30434.55
01:52:31|30434.56
01:52:32|30434.55
01:52:33|30434.55
01:52:34|30434.55
01:52:35|30434.55
01:52:36|30434.55
01:52:37|30434.55
01:52:38|30434.55
01:52:39|30434.55
01:52:40|30434.56
01:52:41|30434.56
01:52:42|30434.55
01:52:43|30434.55
01:52:44|30434.55
01:52:45|30434.56
01:52:46|30434.56
01:52:47|30434.55
01:52:48|30434.55
01:52:49|30434.55
01:52:50|30434.56
01:52:51|30434.55
01:52:53|30434.55
01:52:53|30434.55
01:52:54|30434.55
01:52:55|30434.55
01:52:56|30434.56
01:52:57|30434.56
01:52:59|30434.56
01:52:59|30434.56
01:53:01|30434.55
01:53:01|30434.55
01:53:03|30434.56
01:53:04|30434.55
01:53:04|30434.55
01:53:06|30434.55
01:53:07|30434.55
01:53:07|30434.55
01:53:08|30434.55
01:53:10|30434.55
01:53:11|30434.56
01:53:12|30439.74
01:53:13|30439.74
01:53:14|30439.74
01:53:14|30439.73
01:53:16|30439.74
01:53:17|30439.74
01:53:17|30441.78
01:53:19|30441.78
01:53:20|30441.78
01:53:21|30441.78
01:53:22|30441.78
01:53:23|30441.78
01:53:24|30441.78
01:53:24|30441.78
01:53:26|30441.78
01:53:27|30441.78
01:53:28|30441.78
01:53:29|30444.88
01:53:30|30444.88
01:53:31|30444.88
01:53:31|30444.89
01:53:33|30444.89
01:53:34|30444.89
01:53:35|30446.69
01:53:36|30446.69
01:53:37|30446.69
01:53:38|30446.69
01:53:39|30446.7
01:53:40|30445.69
01:53:41|30445.61
01:53:42|30445.61
01:53:43|30445.6
01:53:45|30445.6
01:53:45|30445.6
01:53:46|30445.6
01:53:47|30445.6
01:53:48|30445.6
01:53:49|30445.6
01:53:50|30445.6
01:53:51|30445.6
01:53:53|30445.6
01:53:54|30445.6
01:53:55|30445.6
01:53:56|30445.61
01:53:58|30445.6
01:53:59|30445.6
01:54:00|30445.6
01:54:01|30445.6
01:54:02|30445.6
01:54:03|30445.61
01:54:04|30445.6
01:54:05|30445.61
01:54:06|30445.61
01:54:07|30446.68
01:54:08|30446.68
01:54:10|30446.68
01:54:11|30446.69
01:54:12|30446.68
01:54:13|30446.68
01:54:14|30446.68
01:54:15|30446.68
01:54:16|30446.69
01:54:16|30446.69
01:54:17|30446.69
01:54:19|30446.69
01:54:20|30446.69
01:54:21|30446.68
01:54:21|30446.68
01:54:23|30447.31
01:54:24|30447.31
01:54:25|30447.31
01:54:26|30447.31
01:54:26|30447.32
01:54:28|30447.32
01:54:29|30447.32
01:54:30|30447.31
01:54:31|30447.32
01:54:32|30447.32
01:54:33|30447.32
01:54:34|30447.32
01:54:34|30447.32
01:54:36|30447.31
01:54:37|30447.32
01:54:38|30447.31
01:54:39|30447.31
01:54:40|30447.32
01:54:41|30447.32
01:54:42|30447.31
01:54:43|30447.31
01:54:44|30447.31
01:54:45|30447.31
01:54:46|30447.32
01:54:47|30447.31
01:54:48|30447.32
01:54:49|30447.31
01:54:50|30447.31
01:54:51|30447.32
01:54:52|30447.31
01:54:53|30447.31
01:54:54|30447.32
01:54:55|30447.31
01:54:57|30447.31
01:54:58|30447.32
01:54:58|30447.32
01:55:00|30447.32
01:55:01|30447.31
01:55:02|30447.32
01:55:03|30447.32
01:55:04|30447.31
01:55:05|30447.31
01:55:06|30447.31
01:55:07|30447.31
01:55:08|30447.32
01:55:09|30447.31
01:55:11|30447.31
01:55:12|30447.31
01:55:13|30447.31
01:55:14|30447.32
01:55:15|30447.32
01:55:16|30447.32
01:55:17|30447.32
01:55:18|30447.32
01:55:19|30447.32
01:55:20|30447.31
01:55:21|30447.31
01:55:22|30447.32
01:55:23|30447.31
01:55:24|30447.31
01:55:25|30447.31
01:55:26|30447.81
01:55:27|30448.7
01:55:28|30448.7
01:55:29|30448.7
01:55:30|30448.7
01:55:31|30452.05
01:55:32|30453.01
01:55:33|30454.41
01:55:34|30454.72
01:55:35|30454.72
01:55:36|30454.73
01:55:37|30454.72
01:55:38|30454.72
01:55:39|30454.72
01:55:40|30454.72
01:55:41|30454.72
01:55:42|30454.72
01:55:43|30454.72
01:55:44|30454.72
01:55:45|30454.73
01:55:46|30454.73
01:55:47|30454.72
01:55:48|30454.72
01:55:49|30454.72
01:55:50|30454.72
01:55:51|30454.72
01:55:52|30454.72
01:55:53|30454.73
01:55:55|30454.73
01:55:56|30454.73
01:55:57|30454.73
01:55:58|30454.73
01:55:59|30454.73
01:56:00|30454.72
01:56:01|30454.72
01:56:02|30454.72
01:56:04|30454.72
01:56:04|30454.73
01:56:06|30455.48
01:56:06|30455.49
01:56:07|30455.48
01:56:08|30456.04
01:56:09|30456.44
01:56:10|30456.43
01:56:12|30457.75
01:56:13|30466.58
01:56:14|30466.58
01:56:15|30466.59
01:56:16|30466.58
01:56:17|30468.02
01:56:18|30468.02
01:56:19|30471.21
01:56:20|30471.2
01:56:21|30471.21
01:56:22|30471.21
01:56:23|30471.21
01:56:24|30471.21
01:56:25|30471.21
01:56:26|30471.21
01:56:27|30471.2
01:56:28|30468.6
01:56:29|30468.6
01:56:30|30468.6
01:56:31|30468.6
01:56:32|30468.61
01:56:33|30468.61
01:56:34|30468.61
01:56:35|30468.6
01:56:36|30468.6
01:56:37|30465.8
01:56:38|30465.81
01:56:39|30465.81
01:56:40|30465.81
01:56:41|30465.8
01:56:42|30465.8
01:56:43|30465.81
01:56:44|30465.81
01:56:45|30465.8
01:56:46|30465.8
01:56:47|30465.8
01:56:48|30465.81
01:56:49|30465.8
01:56:50|30465.8
01:56:51|30465.8
01:56:52|30465.8
01:56:53|30465.8
01:56:54|30465.8
01:56:56|30465.8
01:56:57|30465.8
01:56:58|30465.8
01:57:00|30465.81
01:57:00|30465.81
01:57:02|30465.8
01:57:03|30469.68
01:57:04|30469.67
01:57:04|30469.68
01:57:06|30469.68
01:57:07|30469.68
01:57:08|30469.68
01:57:09|30469.67
01:57:09|30469.68
01:57:11|30469.67
01:57:12|30469.68
01:57:13|30469.68
01:57:14|30469.68
01:57:15|30469.68
01:57:16|30469.68
01:57:17|30469.67
01:57:18|30469.67
01:57:19|30469.67
01:57:20|30469.67
01:57:21|30469.67
01:57:22|30469.67
01:57:23|30469.67
01:57:24|30469.68
01:57:25|30469.68
01:57:26|30469.67
01:57:27|30469.68
01:57:28|30469.68
01:57:29|30471.19
01:57:30|30472.34
01:57:31|30474.95
01:57:32|30474.95
01:57:33|30474.95
01:57:34|30474.94
01:57:35|30475.71
01:57:36|30475.71
01:57:37|30475.71
01:57:38|30475.71
01:57:39|30475.72
01:57:40|30475.72
01:57:40|30475.71
01:57:41|30475.71
01:57:43|30475.72
01:57:44|30475.72
01:57:45|30475.72
01:57:45|30475.72
01:57:46|30475.72
01:57:48|30475.71
01:57:49|30475.71
01:57:50|30475.72
01:57:51|30475.72
01:57:52|30475.72
01:57:53|30475.72
01:57:54|30475.71
01:57:55|30475.72
01:57:56|30475.72
01:57:58|30475.73
01:57:59|30475.73
01:58:00|30475.72
01:58:01|30479.51
01:58:02|30479.51
01:58:03|30479.5
01:58:04|30479.51
01:58:05|30479.5
01:58:06|30479.5
01:58:07|30479.51
01:58:08|30479.5
01:58:09|30479.51
01:58:10|30479.51
01:58:11|30479.51
01:58:12|30479.51
01:58:13|30479.5
01:58:14|30479.66
01:58:15|30479.66
01:58:16|30479.66
01:58:17|30479.66
01:58:18|30479.67
01:58:19|30479.66
01:58:20|30479.66
01:58:21|30479.71
01:58:22|30479.71
01:58:23|30479.7
01:58:24|30479.71
01:58:25|30479.7
01:58:26|30479.7
01:58:27|30479.7
01:58:28|30479.71
01:58:29|30479.71
01:58:30|30479.7
01:58:31|30479.7
01:58:32|30479.71
01:58:33|30479.71
01:58:35|30479.71
01:58:35|30479.71
01:58:36|30479.7
01:58:37|30479.71
01:58:38|30479.71
01:58:39|30479.71
01:58:40|30479.71
01:58:42|30479.7
01:58:42|30479.71
01:58:44|30479.71
01:58:44|30479.7
01:58:46|30479.7
01:58:46|30479.7
01:58:48|30479.7
01:58:48|30479.7
01:58:50|30479.71
01:58:51|30479.71
01:58:52|30479.71
01:58:53|30479.7
01:58:53|30479.7
01:58:55|30479.71
01:58:55|30479.71
01:58:57|30479.71
01:58:57|30479.71
01:58:59|30479.71
01:59:00|30479.7
01:59:02|30479.7
01:59:03|30479.7
01:59:03|30479.71
01:59:04|30479.71
01:59:05|30479.71
01:59:06|30479.71
01:59:08|30479.71
01:59:09|30479.71
01:59:10|30479.71
01:59:12|30479.71
01:59:12|30479.71
01:59:13|30479.71
01:59:14|30479.71
01:59:16|30479.71
01:59:17|30479.71
01:59:17|30479.7
01:59:19|30479.7
01:59:20|30479.7
01:59:20|30479.7
01:59:22|30479.71
01:59:23|30479.7
01:59:24|30479.7
01:59:25|30479.7
01:59:26|30479.7
01:59:27|30479.7
01:59:28|30477.11
01:59:29|30477.1
01:59:30|30477.1
01:59:31|30477.11
01:59:32|30477.1
01:59:33|30477.1
01:59:34|30477.1
01:59:35|30477.1
01:59:36|30473.54
01:59:37|30473.55
01:59:38|30473.54
01:59:39|30473.55
01:59:40|30473.54
01:59:41|30473.54
01:59:42|30473.55
01:59:43|30473.54
01:59:44|30473.55
01:59:45|30473.55
01:59:46|30473.55
01:59:47|30473.54
01:59:48|30473.54
01:59:49|30473.54
01:59:50|30473.54
01:59:51|30473.54
01:59:52|30473.55
01:59:53|30473.55
01:59:54|30476.71
01:59:55|30476.72
01:59:56|30476.72
01:59:57|30476.72
01:59:58|30476.72
01:59:59|30476.72
02:00:00|30476.71
02:00:02|30476.72
02:00:03|30476.71
02:00:04|30476.71
02:00:05|30478.02
02:00:06|30478.63
02:00:07|30478.63
02:00:08|30478.63
02:00:09|30478.62
02:00:10|30478.62
02:00:11|30478.63
02:00:12|30478.62
02:00:13|30478.63
02:00:14|30479.7
02:00:15|30479.7
02:00:16|30479.69
02:00:17|30479.69
02:00:18|30479.69
02:00:19|30479.69
02:00:20|30479.69
02:00:21|30479.7
02:00:22|30479.7
02:00:23|30479.7
02:00:24|30479.69
02:00:25|30479.7
02:00:26|30479.7
02:00:27|30479.69
02:00:28|30479.7
02:00:29|30479.7
02:00:30|30479.7
02:00:31|30479.7
02:00:32|30479.7
02:00:33|30479.69
02:00:34|30479.7
02:00:35|30479.69
02:00:36|30479.7
02:00:37|30479.69
02:00:38|30479.7
02:00:39|30479.69
02:00:40|30479.69
02:00:41|30479.7
02:00:42|30479.7
02:00:43|30479.7
02:00:44|30479.69
02:00:45|30479.69
02:00:46|30479.69
02:00:47|30479.69
02:00:48|30479.69
02:00:49|30479.69
02:00:50|30479.69
02:00:51|30479.69
02:00:52|30479.69
02:00:53|30479.7
02:00:54|30479.7
02:00:55|30479.7
02:00:56|30479.7
02:00:57|30479.69
02:00:59|30479.7
02:01:00|30479.69
02:01:01|30479.7
02:01:03|30479.7
02:01:03|30479.7
02:01:05|30479.7
02:01:06|30479.69
02:01:07|30479.7
02:01:08|30479.7
02:01:09|30479.7
02:01:10|30479.7
02:01:11|30479.69
02:01:12|30479.69
02:01:13|30484.24
02:01:14|30485.71
02:01:15|30485.71
02:01:17|30485.71
02:01:17|30485.71
02:01:18|30485.71
02:01:19|30485.71
02:01:20|30485.71
02:01:21|30485.71
02:01:23|30485.7
02:01:23|30485.71
02:01:25|30485.71
02:01:25|30486.41
02:01:27|30486.42
02:01:28|30486.42
02:01:29|30486.41
02:01:30|30486.41
02:01:30|30486.42
02:01:31|30486.41
02:01:32|30486.41
02:01:33|30486.41
02:01:34|30486.41
02:01:36|30486.41
02:01:37|30486.41
02:01:38|30486.41
02:01:38|30486.42
02:01:39|30486.41
02:01:41|30488.69
02:01:41|30488.7
02:01:43|30488.69
02:01:44|30488.69
02:01:44|30488.69
02:01:45|30488.7
02:01:47|30488.7
02:01:48|30488.69
02:01:49|30488.89
02:01:50|30488.9
02:01:51|30493.29
02:01:52|30493.44
02:01:53|30493.28
02:01:54|30493.29
02:01:55|30493.29
02:01:56|30492.93
02:01:57|30492.92
02:01:58|30492.93
02:02:00|30492.92
02:02:00|30492.92
02:02:01|30492.93
02:02:03|30492.93
02:02:04|30492.93
02:02:05|30493.28
02:02:06|30493.29
02:02:07|30493.29
02:02:09|30493.29
02:02:09|30493.29
02:02:10|30493.28
02:02:12|30493.29
02:02:13|30493.29
02:02:14|30493.29
02:02:15|30493.28
02:02:16|30493.29
02:02:17|30496.6
02:02:18|30496.6
02:02:19|30496.6
02:02:20|30496.6
02:02:21|30496.6
02:02:22|30496.61
02:02:23|30496.61
02:02:24|30496.61
02:02:25|30498.4
02:02:26|30498.4
02:02:27|30504.84
02:02:28|30504.85
02:02:28|30504.84
02:02:30|30504.84
02:02:31|30504.85
02:02:31|30504.84
02:02:33|30504.85
02:02:33|30504.84
02:02:35|30504.84
02:02:36|30504.84
02:02:37|30504.84
02:02:38|30504.84
02:02:39|30504.84
02:02:40|30504.85
02:02:41|30505.55
02:02:42|30507.77
02:02:43|30507.77
02:02:44|30507.76
02:02:44|30503.11
02:02:46|30503.1
02:02:47|30500.71
02:02:48|30500.72
02:02:49|30500.71
02:02:50|30500.71
02:02:51|30500.71
02:02:52|30500.72
02:02:53|30500.71
02:02:54|30500.71
02:02:55|30500.71
02:02:56|30500.71
02:02:57|30500.71
02:02:59|30500.71
02:03:00|30500.72
02:03:00|30500.71
02:03:02|30500.71
02:03:02|30500.71
02:03:04|30502.36
02:03:05|30506.23
02:03:05|30506.28
02:03:06|30506.29
02:03:08|30506.28
02:03:09|30506.28
02:03:11|30506.28
02:03:12|30506.28
02:03:13|30505.81
02:03:13|30505.8
02:03:15|30502.53
02:03:16|30502.53
02:03:17|30502.54
02:03:18|30502.53
02:03:19|30502.53
02:03:20|30502.53
02:03:21|30502.54
02:03:22|30502.54
02:03:23|30502.54
02:03:24|30502.53
02:03:25|30502.53
02:03:26|30502.53
02:03:27|30502.53
02:03:28|30502.53
02:03:29|30502.53
02:03:30|30502.53
02:03:31|30502.53
02:03:32|30502.54
02:03:33|30502.53
02:03:34|30498.81
02:03:35|30497.31
02:03:35|30496.02
02:03:36|30496.01
02:03:38|30494.59
02:03:39|30494.6
02:03:40|30494.59
02:03:41|30494.59
02:03:42|30494.6
02:03:43|30494.59
02:03:44|30494.59
02:03:45|30494.59
02:03:46|30494.59
02:03:46|30494.59
02:03:47|30494.6
02:03:49|30494.59
02:03:50|30494.6
02:03:51|30494.59
02:03:51|30494.59
02:03:53|30494.59
02:03:53|30494.59
02:03:55|30494.6
02:03:56|30494.59
02:03:56|30494.59
02:03:58|30493.01
02:03:59|30492.18
02:04:00|30501.79
02:04:02|30501.79
02:04:03|30501.8
02:04:03|30501.8
02:04:05|30501.8
02:04:06|30501.79
02:04:07|30495.39
02:04:09|30489.64
02:04:09|30489.62
02:04:10|30489.62
02:04:11|30489.62
02:04:12|30489.62
02:04:13|30488.91
02:04:15|30488.91
02:04:16|30488.9
02:04:16|30488.91
02:04:18|30487.76
02:04:19|30484.7
02:04:20|30484.7
02:04:21|30484.7
02:04:22|30484.7
02:04:22|30484.7
02:04:23|30484.7
02:04:25|30484.7
02:04:26|30484.7
02:04:27|30484.7
02:04:27|30484.7
02:04:28|30484.7
02:04:30|30484.7
02:04:30|30484.71
02:04:31|30484.71
02:04:33|30484.71
02:04:34|30484.71
02:04:34|30484.71
02:04:36|30484.71
02:04:36|30484.7
02:04:37|30484.7
02:04:39|30484.7
02:04:40|30484.71
02:04:41|30484.71
02:04:42|30484.7
02:04:43|30484.7
02:04:44|30484.7
02:04:45|30484.71
02:04:46|30484.7
02:04:47|30484.7
02:04:48|30484.7
02:04:49|30485.66
02:04:50|30485.67
02:04:51|30486.02
02:04:52|30486.02
02:04:53|30486.01
02:04:54|30486.01
02:04:55|30486.02
02:04:56|30486.02
02:04:57|30486.02
02:04:58|30486.02
02:04:59|30486.02
02:05:00|30486.02
02:05:01|30486.01
02:05:02|30486.01
02:05:04|30486.02
02:05:05|30486.01
02:05:06|30486.01
02:05:07|30486.02
02:05:08|30489.36
02:05:10|30489.36
02:05:10|30489.36
02:05:11|30489.36
02:05:12|30489.37
02:05:13|30489.36
02:05:14|30489.36
02:05:15|30489.36
02:05:16|30489.37
02:05:18|30489.36
02:05:19|30489.37
02:05:19|30489.37
02:05:21|30489.36
02:05:22|30489.37
02:05:23|30489.37
02:05:24|30489.36
02:05:25|30489.36
02:05:26|30489.37
02:05:27|30489.37
02:05:27|30489.36
02:05:29|30489.37
02:05:30|30489.36
02:05:31|30489.37
02:05:32|30489.37
02:05:33|30489.37
02:05:34|30489.36
02:05:35|30489.37
02:05:36|30489.37
02:05:37|30489.36
02:05:38|30489.37
02:05:39|30489.37
02:05:40|30489.37
02:05:41|30489.37
02:05:41|30493.91
02:05:43|30493.91
02:05:44|30500.3
02:05:45|30500.95
02:05:46|30500.95
02:05:47|30500.95
02:05:48|30500.95
02:05:49|30500.95
02:05:49|30500.96
02:05:51|30500.95
02:05:52|30500.95
02:05:52|30500.96
02:05:54|30500.95
02:05:54|30500.95
02:05:55|30500.95
02:05:57|30500.95
02:05:57|30500.95
02:05:59|30500.95
02:05:59|30500.95
02:06:00|30500.95
02:06:02|30500.95
02:06:03|30500.95
02:06:04|30500.96
02:06:06|30500.95
02:06:06|30500.95
02:06:07|30500.95
02:06:08|30500.95
02:06:09|30500.96
02:06:11|30500.95
02:06:11|30500.95
02:06:12|30500.96
02:06:13|30500.95
02:06:14|30500.95
02:06:15|30500.96
02:06:16|30500.96
02:06:17|30500.96
02:06:18|30500.96
02:06:19|30500.95
02:06:20|30500.96
02:06:21|30500.96
02:06:22|30500.95
02:06:23|30500.95
02:06:24|30500.96
02:06:25|30502.99
02:06:26|30503.04
02:06:27|30503.04
02:06:29|30503.04
02:06:30|30503.03
02:06:30|30503.04
02:06:32|30503.04
02:06:33|30503.04
02:06:33|30503.04
02:06:35|30503.04
02:06:36|30503.04
02:06:37|30503.04
02:06:38|30503.03
02:06:38|30503.04
02:06:40|30503.04
02:06:41|30503.04
02:06:41|30503.04
02:06:43|30503.03
02:06:44|30503.03
02:06:44|30503.03
02:06:46|30503.03
02:06:47|30503.04
02:06:47|30503.04
02:06:49|30503.04
02:06:50|30503.04
02:06:51|30501.5
02:06:51|30501.51
02:06:53|30501.5
02:06:54|30501.51
02:06:54|30501.51
02:06:56|30501.5
02:06:56|30501.5
02:06:58|30501.51
02:06:59|30501.5
02:07:00|30501.5
02:07:00|30501.51
02:07:01|30501.51
02:07:03|30501.5
02:07:04|30501.51
02:07:05|30501.5
02:07:06|30501.5
02:07:08|30501.51
02:07:09|30501.51
02:07:10|30501.51
02:07:11|30503.04
02:07:11|30503.03
02:07:13|30503.04
02:07:14|30503.04
02:07:14|30503.04
02:07:16|30503.04
02:07:17|30503.04
02:07:18|30503.03
02:07:19|30503.03
02:07:20|30503.03
02:07:21|30503.04
02:07:22|30503.04
02:07:24|30503.04
02:07:24|30503.04
02:07:25|30503.04
02:07:26|30503.04
02:07:28|30503.03
02:07:28|30503.03
02:07:29|30503.04
02:07:30|30503.04
02:07:31|30503.04
02:07:32|30503.03
02:07:33|30503.03
02:07:34|30503.04
02:07:35|30503.04
02:07:36|30503.04
02:07:38|30503.04
02:07:38|30503.04
02:07:39|30503.03
02:07:40|30503.04
02:07:41|30503.03
02:07:42|30503.04
02:07:43|30503.04
02:07:44|30503.03
02:07:45|30503.04
02:07:46|30503.04
02:07:47|30503.04
02:07:48|30503.04
02:07:49|30503.04
02:07:51|30503.04
02:07:51|30503.04
02:07:53|30503.04
02:07:54|30503.03
02:07:55|30503.04
02:07:55|30503.03
02:07:57|30503.04
02:07:57|30503.04
02:07:58|30503.04
02:08:00|30503.03
02:08:00|30503.03
02:08:02|30503.04
02:08:03|30503.03
02:08:03|30503.04
02:08:04|30503.03
02:08:06|30503.03
02:08:07|30503.04
02:08:09|30503.03
02:08:09|30503.04
02:08:10|30503.04
02:08:12|30503.04
02:08:12|30510.
02:08:13|30511.74
02:08:14|30511.74
02:08:15|30511.74
02:08:16|30511.74
02:08:19|30514.46
02:08:19|30514.45
02:08:20|30517.51
02:08:21|30520.
02:08:23|30520.
02:08:23|30520.
02:08:24|30520.
02:08:25|30520.
02:08:26|30520.
02:08:27|30519.99
02:08:28|30519.99
02:08:29|30519.99
02:08:30|30520.
02:08:31|30520.
02:08:32|30520.
02:08:34|30520.
02:08:35|30519.99
02:08:35|30519.99
02:08:36|30519.99
02:08:37|30519.99
02:08:39|30519.99
02:08:40|30519.99
02:08:40|30519.99
02:08:41|30519.99
02:08:42|30519.99
02:08:44|30519.99
02:08:45|30520.
02:08:45|30518.1
02:08:47|30517.9
02:08:48|30517.9
02:08:49|30517.9
02:08:50|30517.91
02:08:51|30517.91
02:08:52|30517.91
02:08:53|30517.91
02:08:54|30519.64
02:08:55|30519.64
02:08:56|30519.63
02:08:57|30519.64
02:08:58|30519.64
02:08:59|30519.64
02:09:00|30519.64
02:09:01|30519.64
02:09:02|30519.63
02:09:03|30519.64
02:09:04|30519.64
02:09:05|30519.64
02:09:07|30519.63
02:09:08|30519.63
02:09:09|30519.64
02:09:10|30519.64
02:09:12|30519.63
02:09:12|30519.64
02:09:14|30519.63
02:09:14|30519.63
02:09:15|30519.64
02:09:16|30519.63
02:09:18|30519.63
02:09:19|30519.63
02:09:19|30519.63
02:09:21|30519.64
02:09:22|30519.63
02:09:23|30519.63
02:09:24|30519.63
02:09:25|30519.63
02:09:25|30519.63
02:09:27|30519.63
02:09:28|30519.64
02:09:29|30519.63
02:09:29|30519.63
02:09:31|30519.63
02:09:32|30518.83
02:09:33|30518.83
02:09:34|30518.83
02:09:35|30518.82
02:09:36|30518.82
02:09:37|30518.83
02:09:38|30518.83
02:09:39|30518.83
02:09:40|30518.83
02:09:41|30518.82
02:09:42|30518.83
02:09:43|30518.83
02:09:44|30518.83
02:09:45|30518.83
02:09:46|30518.83
02:09:47|30518.83
02:09:48|30518.83
02:09:49|30518.82
02:09:50|30518.83
02:09:51|30518.83
02:09:52|30518.82
02:09:53|30518.83
02:09:55|30518.83
02:09:56|30518.82
02:09:57|30518.82
02:09:58|30518.82
02:09:58|30518.82
02:10:00|30518.83
02:10:01|30518.83
02:10:02|30518.83
02:10:03|30518.83
02:10:04|30518.83
02:10:04|30518.82
02:10:05|30518.82
02:10:07|30518.83
02:10:07|30518.82
02:10:09|30518.82
02:10:10|30518.82
02:10:11|30518.83
02:10:12|30518.84
02:10:13|30524.3
02:10:14|30524.3
02:10:15|30524.39
02:10:16|30528.49
02:10:17|30528.49
02:10:18|30528.5
02:10:19|30528.49
02:10:20|30528.5
02:10:21|30528.5
02:10:22|30528.49
02:10:23|30528.49
02:10:24|30528.5
02:10:25|30528.49
02:10:26|30528.5
02:10:27|30528.5
02:10:29|30528.49
02:10:29|30528.5
02:10:31|30528.5
02:10:32|30528.5
02:10:33|30528.49
02:10:33|30528.5
02:10:34|30528.5
02:10:35|30528.5
02:10:36|30528.5
02:10:37|30528.5
02:10:39|30528.49
02:10:39|30528.49
02:10:41|30528.5
02:10:42|30528.59
02:10:43|30528.6
02:10:44|30528.6
02:10:45|30528.6
02:10:45|30528.59
02:10:46|30528.59
02:10:48|30528.6
02:10:48|30528.6
02:10:49|30528.6
02:10:51|30528.6
02:10:51|30528.6
02:10:52|30528.6
02:10:53|30528.6
02:10:54|30528.6
02:10:56|30528.6
02:10:56|30528.6
02:10:58|30528.6
02:10:58|30528.6
02:10:59|30528.6
02:11:01|30528.6
02:11:02|30528.6
02:11:03|30528.6
02:11:04|30529.96
02:11:05|30530.
02:11:05|30529.99
02:11:07|30533.59
02:11:08|30533.58
02:11:09|30531.
02:11:11|30531.
02:11:12|30531.
02:11:13|30531.01
02:11:14|30526.05
02:11:15|30525.85
02:11:16|30528.12
02:11:17|30528.12
02:11:18|30528.13
02:11:19|30528.13
02:11:21|30528.13
02:11:21|30528.13
02:11:22|30539.58
02:11:24|30539.59
02:11:24|30539.59
02:11:25|30542.76
02:11:27|30542.87
02:11:28|30542.87
02:11:29|30546.06
02:11:30|30546.07
02:11:30|30546.07
02:11:31|30546.07
02:11:32|30546.06
02:11:34|30546.06
02:11:34|30546.06
02:11:36|30546.06
02:11:37|30546.07
02:11:37|30546.2
02:11:39|30546.2
02:11:39|30546.2
02:11:40|30546.2
02:11:41|30546.2
02:11:43|30547.63
02:11:43|30555.12
02:11:45|30560.51
02:11:45|30554.78
02:11:47|30554.79
02:11:47|30554.78
02:11:48|30554.79
02:11:49|30554.78
02:11:51|30554.78
02:11:51|30554.78
02:11:52|30554.79
02:11:54|30554.78
02:11:55|30554.78
02:11:55|30554.78
02:11:57|30554.78
02:11:58|30554.78
02:11:58|30557.84
02:11:59|30557.83
02:12:01|30557.83
02:12:01|30556.1
02:12:02|30556.1
02:12:03|30553.
02:12:04|30553.01
02:12:05|30558.73
02:12:07|30558.75
02:12:07|30558.75
02:12:08|30558.74
02:12:10|30558.75
02:12:10|30558.75
02:12:12|30558.74
02:12:13|30558.75
02:12:14|30558.74
02:12:15|30558.7
02:12:15|30557.95
02:12:16|30557.94
02:12:18|30555.49
02:12:19|30554.07
02:12:20|30553.6
02:12:21|30553.6
02:12:22|30547.67
02:12:23|30547.6
02:12:24|30544.48
02:12:25|30544.48
02:12:26|30544.48
02:12:27|30544.48
02:12:28|30544.48
02:12:29|30544.47
02:12:30|30542.47
02:12:31|30542.18
02:12:32|30542.18
02:12:33|30542.18
02:12:35|30542.18
02:12:35|30542.19
02:12:36|30542.19
02:12:37|30542.19
02:12:38|30542.19
02:12:39|30542.19
02:12:40|30542.19
02:12:41|30542.18
02:12:42|30542.19
02:12:43|30542.19
02:12:44|30542.19
02:12:45|30542.18
02:12:46|30540.3
02:12:48|30538.
02:12:48|30538.
02:12:50|30538.01
02:12:50|30538.
02:12:51|30534.5
02:12:53|30534.49
02:12:54|30530.01
02:12:55|30530.01
02:12:56|30530.
02:12:57|30530.
02:12:57|30530.
02:12:59|30530.01
02:12:59|30530.
02:13:01|30530.
02:13:02|30530.01
02:13:03|30530.01
02:13:03|30530.01
02:13:05|30530.
02:13:05|30530.
02:13:07|30530.
02:13:07|30530.01
02:13:08|30530.
02:13:10|30530.
02:13:11|30530.
02:13:12|30530.01
02:13:13|30530.01
02:13:14|30530.01
02:13:15|30530.01
02:13:16|30530.01
02:13:17|30530.01
02:13:18|30530.01
02:13:20|30532.11
02:13:20|30532.11
02:13:22|30532.11
02:13:22|30532.11
02:13:24|30535.16
02:13:24|30536.7
02:13:26|30536.69
02:13:27|30536.69
02:13:28|30536.69
02:13:29|30536.7
02:13:30|30536.69
02:13:31|30536.69
02:13:32|30535.81
02:13:33|30535.72
02:13:34|30535.72
02:13:35|30535.72
02:13:36|30535.73
02:13:37|30535.72
02:13:38|30535.73
02:13:39|30535.73
02:13:40|30535.72
02:13:41|30535.73
02:13:42|30535.73
02:13:43|30535.73
02:13:44|30535.73
02:13:45|30535.73
02:13:46|30535.73
02:13:47|30535.73
02:13:48|30535.73
02:13:49|30535.73
02:13:50|30535.72
02:13:51|30533.65
02:13:52|30530.49
02:13:53|30530.49
02:13:54|30530.5
02:13:55|30530.5
02:13:56|30530.5
02:13:57|30530.49
02:13:58|30530.49
02:13:59|30530.49
02:14:00|30530.5
02:14:01|30530.49
02:14:02|30530.49
02:14:03|30526.97
02:14:04|30526.66
02:14:05|30526.65
02:14:07|30526.65
02:14:08|30526.66
02:14:09|30526.66
02:14:09|30526.66
02:14:11|30524.91
02:14:12|30524.21
02:14:12|30523.98
02:14:14|30523.98
02:14:15|30523.98
02:14:16|30523.99
02:14:17|30523.99
02:14:18|30522.51
02:14:19|30522.51
02:14:20|30522.51
02:14:20|30522.51
02:14:22|30517.77
02:14:23|30518.71
02:14:24|30518.7
02:14:25|30518.47
02:14:26|30518.48
02:14:27|30518.48
02:14:27|30518.47
02:14:28|30516.25
02:14:29|30516.25
02:14:30|30516.24
02:14:32|30515.43
02:14:33|30515.43
02:14:34|30515.01
02:14:35|30512.41
02:14:36|30508.43
02:14:37|30508.43
02:14:38|30508.43
02:14:39|30508.43
02:14:40|30508.43
02:14:41|30508.43
02:14:42|30508.44
02:14:43|30508.43
02:14:44|30508.43
02:14:45|30508.43
02:14:46|30508.43
02:14:47|30508.44
02:14:48|30508.43
02:14:49|30508.44
02:14:50|30508.43
02:14:51|30508.43
02:14:52|30508.44
02:14:53|30508.43
02:14:54|30508.43
02:14:55|30508.43
02:14:56|30508.43
02:15:00|30508.44
02:15:01|30509.91
02:15:02|30509.99
02:15:03|30512.9
02:15:04|30512.89
02:15:05|30512.9
02:15:06|30512.9
02:15:07|30512.9
02:15:08|30512.9
02:15:09|30512.9
02:15:10|30512.9
02:15:11|30512.89
02:15:12|30512.89
02:15:14|30515.45
02:15:14|30515.74
02:15:16|30515.75
02:15:16|30515.75
02:15:18|30515.75
02:15:18|30519.65
02:15:20|30519.65
02:15:20|30519.65
02:15:21|30519.65
02:15:22|30519.64
02:15:24|30519.64
02:15:25|30519.65
02:15:26|30519.64
02:15:26|30519.65
02:15:27|30519.64
02:15:28|30519.65
02:15:30|30519.64
02:15:31|30519.65
02:15:32|30519.64
02:15:33|30519.65
02:15:34|30519.64
02:15:36|30519.64
02:15:36|30519.65
02:15:37|30519.64
02:15:38|30518.58
02:15:39|30517.77
02:15:40|30517.44
02:15:41|30517.45
02:15:43|30517.45
02:15:44|30517.45
02:15:45|30517.44
02:15:46|30517.44
02:15:47|30517.45
02:15:47|30517.45
02:15:48|30517.45
02:15:49|30517.45
02:15:50|30517.45
02:15:52|30517.45
02:15:53|30517.45
02:15:53|30517.45
02:15:54|30517.44
02:15:55|30517.44
02:15:56|30517.44
02:15:58|30517.44
02:15:58|30517.44
02:16:00|30517.44
02:16:00|30517.45
02:16:01|30517.44
02:16:02|30517.44
02:16:04|30517.45
02:16:05|30517.45
02:16:05|30517.45
02:16:07|30519.41
02:16:07|30519.5
02:16:08|30519.84
02:16:10|30519.99
02:16:10|30523.2
02:16:12|30524.5
02:16:13|30527.59
02:16:14|30529.96
02:16:15|30529.99
02:16:16|30530.
02:16:17|30530.
02:16:18|30530.
02:16:19|30530.
02:16:21|30528.98
02:16:21|30528.98
02:16:23|30528.98
02:16:24|30528.97
02:16:25|30528.98
02:16:26|30528.97
02:16:27|30528.97
02:16:28|30528.97
02:16:29|30528.98
02:16:30|30527.64
02:16:31|30527.6
02:16:32|30527.6
02:16:33|30525.6
02:16:34|30525.61
02:16:35|30525.61
02:16:36|30525.61
02:16:37|30525.61
02:16:38|30525.61
02:16:39|30525.61
02:16:40|30525.61
02:16:41|30525.6
02:16:42|30525.6
02:16:43|30525.6
02:16:44|30525.6
02:16:45|30525.61
02:16:47|30521.85
02:16:48|30518.51
02:16:49|30518.5
02:16:49|30518.5
02:16:51|30518.5
02:16:51|30518.51
02:16:53|30518.5
02:16:53|30518.51
02:16:55|30518.5
02:16:55|30518.5
02:16:56|30518.5
02:16:57|30518.5
02:16:58|30515.75
02:17:00|30515.75
02:17:00|30515.75
02:17:01|30515.75
02:17:02|30515.73
02:17:03|30514.07
02:17:04|30513.
02:17:05|30512.99
02:17:07|30512.9
02:17:08|30512.9
02:17:09|30512.89
02:17:09|30512.9
02:17:11|30512.89
02:17:11|30512.9
02:17:13|30511.6
02:17:13|30508.44
02:17:15|30508.43
02:17:17|30508.43
02:17:18|30508.43
02:17:18|30508.44
02:17:20|30508.44
02:17:21|30508.43
02:17:22|30508.44
02:17:23|30508.43
02:17:24|30508.43
02:17:25|30508.43
02:17:27|30508.43
02:17:27|30508.43
02:17:28|30508.43
02:17:29|30508.44
02:17:30|30505.92
02:17:31|30504.64
02:17:32|30504.18
02:17:33|30504.12
02:17:34|30489.65
02:17:35|30490.49
02:17:36|30490.49
02:17:37|30487.41
02:17:38|30487.42
02:17:39|30487.42
02:17:40|30487.42
02:17:41|30487.42
02:17:42|30487.41
02:17:43|30487.41
02:17:44|30487.41
02:17:45|30487.41
02:17:46|30487.41
02:17:47|30487.41
02:17:48|30487.41
02:17:49|30487.42
02:17:50|30486.67
02:17:51|30486.62
02:17:52|30486.56
02:17:53|30486.55
02:17:54|30486.56
02:17:55|30486.56
02:17:56|30486.56
02:17:57|30486.55
02:17:59|30486.5
02:17:59|30486.45
02:18:00|30486.45
02:18:01|30486.45
02:18:02|30489.4
02:18:03|30486.
02:18:04|30486.01
02:18:06|30486.01
02:18:06|30486.
02:18:07|30486.01
02:18:08|30486.01
02:18:10|30486.01
02:18:10|30486.
02:18:11|30486.
02:18:13|30486.
02:18:13|30486.
02:18:15|30486.
02:18:15|30486.
02:18:17|30486.01
02:18:18|30486.01
02:18:20|30486.
02:18:21|30483.03
02:18:22|30480.01
02:18:23|30482.51
02:18:24|30484.33
02:18:25|30484.48
02:18:26|30484.48
02:18:27|30484.47
02:18:28|30484.47
02:18:28|30484.47
02:18:29|30484.48
02:18:31|30484.47
02:18:31|30484.48
02:18:33|30484.48
02:18:33|30484.48
02:18:35|30484.48
02:18:36|30484.48
02:18:37|30484.47
02:18:38|30489.29
02:18:39|30489.29
02:18:40|30489.3
02:18:42|30489.3
02:18:42|30489.3
02:18:43|30489.29
02:18:44|30489.3
02:18:45|30489.3
02:18:47|30489.3
02:18:47|30489.3
02:18:48|30492.18
02:18:50|30493.13
02:18:50|30493.19
02:18:51|30493.19
02:18:53|30493.19
02:18:53|30493.18
02:18:54|30493.18
02:18:55|30493.18
02:18:56|30493.19
02:18:57|30493.18
02:18:58|30493.19
02:18:59|30493.19
02:19:01|30493.19
02:19:02|30493.19
02:19:03|30493.19
02:19:04|30493.19
02:19:04|30493.18
02:19:05|30493.18
02:19:07|30493.19
02:19:07|30493.18
02:19:08|30493.18
02:19:10|30493.19
02:19:10|30493.18
02:19:11|30493.18
02:19:13|30493.59
02:19:14|30495.25
02:19:14|30495.25
02:19:16|30495.25
02:19:17|30495.25
02:19:17|30495.25
02:19:20|30495.25
02:19:20|30495.25
02:19:21|30495.24
02:19:22|30495.25
02:19:23|30495.25
02:19:25|30495.24
02:19:26|30495.24
02:19:27|30495.25
02:19:29|30495.24
02:19:29|30495.24
02:19:30|30495.24
02:19:31|30495.24
02:19:32|30495.25
02:19:33|30495.24
02:19:34|30495.24
02:19:36|30495.24
02:19:37|30495.25
02:19:38|30495.25
02:19:39|30495.24
02:19:40|30495.24
02:19:41|30495.25
02:19:42|30495.25
02:19:43|30495.25
02:19:44|30495.25
02:19:45|30495.25
02:19:46|30495.25
02:19:47|30495.25
02:19:48|30495.25
02:19:49|30495.25
02:19:50|30495.25
02:19:51|30495.25
02:19:52|30495.25
02:19:53|30495.25
02:19:54|30495.24
02:19:55|30495.25
02:19:56|30495.24
02:19:57|30495.25
02:19:58|30495.25
02:19:59|30495.25
02:20:00|30495.24
02:20:01|30495.25
02:20:02|30495.24
02:20:03|30495.24
02:20:04|30497.7
02:20:05|30497.79
02:20:06|30498.49
02:20:07|30498.49
02:20:08|30498.49
02:20:09|30498.66
02:20:10|30498.67
02:20:11|30498.66
02:20:12|30498.67
02:20:13|30498.66
02:20:14|30498.66
02:20:16|30498.66
02:20:17|30498.67
02:20:17|30498.66
02:20:19|30498.66
02:20:19|30498.66
02:20:21|30498.66
02:20:22|30498.66
02:20:24|30498.66
02:20:24|30498.66
02:20:26|30498.66
02:20:27|30502.
02:20:28|30502.
02:20:28|30501.99
02:20:29|30501.99
02:20:31|30506.96
02:20:32|30507.04
02:20:33|30507.04
02:20:34|30507.05
02:20:34|30507.04
02:20:35|30507.05
02:20:37|30507.04
02:20:37|30507.04
02:20:39|30507.05
02:20:39|30508.4
02:20:40|30508.43
02:20:41|30508.43
02:20:42|30508.42
02:20:44|30508.43
02:20:45|30508.43
02:20:46|30508.43
02:20:47|30508.43
02:20:48|30508.43
02:20:48|30508.43
02:20:50|30508.43
02:20:51|30508.42
02:20:52|30508.43
02:20:52|30508.42
02:20:54|30508.42
02:20:55|30508.42
02:20:56|30508.42
02:20:57|30508.43
02:20:58|30508.42
02:20:59|30508.43
02:21:00|30508.42
02:21:01|30508.42
02:21:01|30508.42
02:21:03|30509.99
02:21:03|30510.
02:21:05|30510.
02:21:06|30509.99
02:21:07|30510.
02:21:08|30510.
02:21:09|30509.99
02:21:09|30509.99
02:21:11|30510.
02:21:12|30510.
02:21:12|30510.
02:21:14|30510.
02:21:15|30510.
02:21:15|30510.
02:21:17|30510.
02:21:17|30509.99
02:21:19|30510.
02:21:20|30511.95
02:21:21|30511.99
02:21:22|30512.
02:21:23|30512.
02:21:25|30512.
02:21:26|30512.
02:21:27|30512.
02:21:29|30512.
02:21:30|30512.
02:21:30|30511.99
02:21:31|30512.
02:21:32|30512.
02:21:34|30511.99
02:21:35|30511.99
02:21:36|30512.
02:21:36|30511.99
02:21:38|30511.99
02:21:38|30511.99
02:21:39|30512.
02:21:41|30512.67
02:21:42|30514.59
02:21:42|30515.05
02:21:43|30515.05
02:21:44|30515.04
02:21:45|30515.04
02:21:47|30516.16
02:21:48|30516.2
02:21:49|30517.27
02:21:49|30517.95
02:21:51|30517.98
02:21:51|30517.99
02:21:52|30517.99
02:21:53|30515.71
02:21:55|30515.7
02:21:56|30515.7
02:21:56|30515.71
02:21:57|30513.26
02:21:58|30513.25
02:21:59|30513.26
02:22:01|30513.25
02:22:02|30513.26
02:22:02|30513.26
02:22:03|30513.26
02:22:04|30507.04
02:22:05|30507.05
02:22:06|30507.05
02:22:07|30507.04
02:22:08|30507.05
02:22:10|30507.04
02:22:11|30507.04
02:22:12|30507.04
02:22:13|30507.04
02:22:13|30507.04
02:22:15|30507.04
02:22:15|30507.04
02:22:16|30507.04
02:22:17|30507.05
02:22:18|30504.32
02:22:20|30504.16
02:22:21|30500.01
02:22:23|30500.
02:22:23|30500.01
02:22:24|30500.
02:22:25|30500.01
02:22:26|30500.
02:22:28|30500.
02:22:28|30500.
02:22:29|30500.
02:22:30|30500.
02:22:31|30500.01
02:22:32|30500.01
02:22:34|30500.
02:22:34|30500.
02:22:36|30500.01
02:22:36|30503.74
02:22:38|30503.74
02:22:39|30503.73
02:22:40|30503.73
02:22:41|30503.73
02:22:41|30507.05
02:22:42|30513.81
02:22:44|30513.81
02:22:45|30513.82
02:22:46|30513.82
02:22:46|30513.81
02:22:48|30513.82
02:22:49|30513.82
02:22:50|30513.82
02:22:50|30513.81
02:22:52|30513.81
02:22:53|30513.81
02:22:54|30513.81
02:22:55|30513.81
02:22:56|30513.81
02:22:56|30513.81
02:22:58|30513.82
02:22:59|30513.81
02:23:00|30513.82
02:23:01|30513.81
02:23:02|30513.82
02:23:03|30513.82
02:23:04|30513.82
02:23:05|30513.82
02:23:06|30513.81
02:23:07|30513.81
02:23:08|30513.81
02:23:09|30513.81
02:23:10|30513.81
02:23:11|30513.81
02:23:12|30513.81
02:23:13|30513.81
02:23:14|30513.81
02:23:15|30513.81
02:23:16|30513.81
02:23:17|30513.81
02:23:18|30513.82
02:23:19|30513.82
02:23:20|30513.81
02:23:21|30513.81
02:23:23|30513.81
02:23:23|30513.81
02:23:24|30513.81
02:23:25|30513.81
02:23:27|30513.82
02:23:28|30513.82
02:23:29|30513.81
02:23:30|30513.81
02:23:31|30512.47
02:23:32|30512.47
02:23:33|30512.47
02:23:34|30512.47
02:23:35|30512.47
02:23:36|30512.47
02:23:37|30512.47
02:23:38|30512.47
02:23:39|30511.54
02:23:40|30510.83
02:23:41|30509.51
02:23:42|30509.52
02:23:43|30509.51
02:23:44|30509.5
02:23:45|30509.5
02:23:46|30509.5
02:23:47|30509.5
02:23:48|30509.5
02:23:49|30509.51
02:23:50|30509.51
02:23:51|30509.5
02:23:52|30509.51
02:23:53|30506.73
02:23:54|30506.45
02:23:55|30506.46
02:23:56|30506.46
02:23:57|30506.45
02:23:58|30506.46
02:23:59|30506.45
02:24:00|30506.45
02:24:01|30506.45
02:24:02|30506.45
02:24:03|30506.46
02:24:04|30506.46
02:24:05|30506.46
02:24:06|30506.45
02:24:07|30506.46
02:24:08|30506.46
02:24:09|30506.46
02:24:10|30506.46
02:24:11|30506.46
02:24:12|30506.46
02:24:13|30506.46
02:24:14|30506.46
02:24:15|30506.46
02:24:16|30506.46
02:24:17|30506.45
02:24:18|30506.46
02:24:19|30506.46
02:24:20|30506.45
02:24:21|30506.46
02:24:22|30506.46
02:24:24|30506.46
02:24:25|30506.46
02:24:26|30506.46
02:24:26|30506.46
02:24:28|30506.46
02:24:29|30506.45
02:24:30|30506.45
02:24:31|30506.45
02:24:32|30506.45
02:24:32|30506.45
02:24:34|30506.45
02:24:34|30506.45
02:24:36|30506.45
02:24:37|30506.45
02:24:38|30506.45
02:24:39|30506.45
02:24:40|30506.46
02:24:41|30506.46
02:24:42|30506.45
02:24:43|30503.74
02:24:44|30503.74
02:24:45|30503.74
02:24:46|30503.74
02:24:47|30503.74
02:24:48|30500.01
02:24:50|30498.32
02:24:51|30498.33
02:24:51|30498.33
02:24:52|30498.33
02:24:53|30498.33
02:24:54|30498.33
02:24:55|30498.33
02:24:57|30498.33
02:24:57|30498.33
02:24:59|30498.33
02:24:59|30498.33
02:25:00|30498.33
02:25:01|30498.33
02:25:02|30498.33
02:25:04|30498.33
02:25:04|30498.32
02:25:05|30498.33
02:25:06|30498.33
02:25:07|30498.33
02:25:09|30498.32
02:25:09|30498.32
02:25:10|30498.32
02:25:11|30498.33
02:25:13|30498.32
02:25:13|30495.95
02:25:15|30495.76
02:25:15|30495.77
02:25:17|30495.77
02:25:17|30495.76
02:25:18|30495.76
02:25:20|30495.76
02:25:20|30495.77
02:25:21|30495.76
02:25:23|30493.61
02:25:25|30493.59
02:25:25|30491.22
02:25:27|30491.21
02:25:27|30491.21
02:25:28|30491.21
02:25:29|30491.22
02:25:31|30491.21
02:25:32|30491.22
02:25:33|30491.22
02:25:34|30491.21
02:25:35|30491.21
02:25:35|30491.21
02:25:36|30491.21
02:25:38|30491.22
02:25:38|30491.22
02:25:40|30491.21
02:25:41|30491.22
02:25:42|30491.22
02:25:42|30491.21
02:25:44|30491.22
02:25:45|30491.21
02:25:46|30491.21
02:25:46|30491.21
02:25:47|30491.21
02:25:48|30491.21
02:25:50|30491.22
02:25:51|30491.21
02:25:52|30491.21
02:25:53|30491.21
02:25:54|30485.12
02:25:55|30485.12
02:25:56|30485.13
02:25:56|30485.13
02:25:58|30485.13
02:25:59|30485.13
02:26:00|30485.13
02:26:01|30485.12
02:26:02|30480.02
02:26:03|30480.02
02:26:04|30480.02
02:26:05|30480.02
02:26:06|30480.02
02:26:07|30480.02
02:26:08|30480.01
02:26:09|30480.
02:26:10|30480.
02:26:11|30480.
02:26:12|30480.01
02:26:13|30480.01
02:26:14|30480.01
02:26:15|30480.01
02:26:16|30480.01
02:26:17|30480.01
02:26:18|30480.01
02:26:19|30480.01
02:26:20|30480.
02:26:21|30480.01
02:26:22|30480.01
02:26:23|30480.01
02:26:25|30480.
02:26:26|30480.
02:26:27|30480.
02:26:28|30480.
02:26:29|30480.01
02:26:30|30480.
02:26:31|30480.
02:26:32|30480.
02:26:33|30478.27
02:26:35|30477.05
02:26:35|30477.05
02:26:37|30473.92
02:26:38|30472.5
02:26:39|30472.38
02:26:40|30472.38
02:26:41|30472.38
02:26:42|30472.38
02:26:43|30472.37
02:26:44|30472.38
02:26:44|30472.37
02:26:45|30472.37
02:26:47|30472.37
02:26:48|30472.37
02:26:49|30472.37
02:26:50|30472.38
02:26:51|30472.38
02:26:52|30472.38
02:26:52|30472.37
02:26:54|30472.37
02:26:55|30472.37
02:26:56|30472.37
02:26:57|30472.38
02:26:58|30472.38
02:26:59|30475.59
02:27:00|30476.27
02:27:01|30476.27
02:27:02|30476.27
02:27:03|30476.27
02:27:04|30476.27
02:27:05|30476.27
02:27:06|30476.27
02:27:07|30476.27
02:27:08|30476.27
02:27:09|30476.27
02:27:10|30476.27
02:27:11|30476.27
02:27:12|30476.27
02:27:13|30476.28
02:27:15|30476.27
02:27:16|30476.27
02:27:16|30476.27
02:27:17|30476.27
02:27:18|30476.27
02:27:19|30476.27
02:27:20|30476.27
02:27:21|30476.27
02:27:22|30476.27
02:27:23|30476.28
02:27:25|30476.27
02:27:26|30476.27
02:27:26|30476.28
02:27:28|30476.28
02:27:29|30476.27
02:27:30|30476.27
02:27:31|30476.27
02:27:32|30476.28
02:27:33|30476.28
02:27:34|30476.27
02:27:35|30476.27
02:27:36|30476.27
02:27:38|30476.27
02:27:38|30476.27
02:27:39|30476.27
02:27:40|30476.27
02:27:41|30476.28
02:27:42|30476.27
02:27:43|30472.99
02:27:44|30472.37
02:27:45|30472.37
02:27:46|30472.37
02:27:48|30472.37
02:27:48|30472.37
02:27:49|30467.71
02:27:50|30467.71
02:27:51|30461.9
02:27:52|30461.9
02:27:53|30463.04
02:27:54|30463.04
02:27:55|30463.04
02:27:56|30463.04
02:27:58|30463.05
02:27:59|30463.04
02:28:00|30467.9
02:28:01|30467.9
02:28:02|30469.96
02:28:03|30471.4
02:28:04|30474.04
02:28:05|30474.91
02:28:06|30474.9
02:28:07|30474.9
02:28:08|30474.9
02:28:09|30474.9
02:28:10|30474.9
02:28:11|30474.9
02:28:12|30474.91
02:28:13|30474.9
02:28:14|30474.91
02:28:23|30474.9
02:28:23|30474.91
02:28:24|30476.14
02:28:25|30476.27
02:28:27|30476.27
02:28:28|30476.26
02:28:29|30476.26
02:28:30|30476.27
02:28:31|30476.26
02:28:32|30476.27
02:28:33|30476.27
02:28:34|30476.27
02:28:35|30476.26
02:28:36|30476.86
02:28:37|30478.66
02:28:38|30486.64
02:28:39|30487.55
02:28:40|30487.56
02:28:41|30487.56
02:28:42|30487.56
02:28:43|30487.56
02:28:44|30487.57
02:28:45|30487.57
02:28:46|30487.57
02:28:47|30487.56
02:28:48|30487.56
02:28:49|30487.56
02:28:50|30487.56
02:28:51|30487.56
02:28:52|30487.56
02:28:53|30483.07
02:28:54|30483.08
02:28:55|30483.02
02:28:56|30483.
02:28:57|30483.
02:28:58|30483.
02:28:59|30483.01
02:29:00|30483.01
02:29:01|30483.
02:29:02|30483.
02:29:03|30483.
02:29:04|30483.01
02:29:05|30483.
02:29:06|30483.
02:29:07|30483.
02:29:08|30483.
02:29:09|30483.
02:29:10|30483.
02:29:11|30483.01
02:29:12|30483.
02:29:13|30483.
02:29:14|30483.
02:29:15|30483.
02:29:16|30483.01
02:29:17|30483.
02:29:18|30483.
02:29:19|30483.
02:29:20|30483.
02:29:22|30483.
02:29:22|30483.
02:29:23|30484.83
02:29:24|30484.83
02:29:25|30485.6
02:29:27|30485.73
02:29:28|30485.79
02:29:29|30486.06
02:29:30|30486.07
02:29:32|30486.06
02:29:33|30486.15
02:29:34|30486.63
02:29:35|30486.7
02:29:36|30486.7
02:29:37|30486.71
02:29:38|30486.71
02:29:39|30486.7
02:29:40|30486.83
02:29:41|30486.83
02:29:42|30486.83
02:29:43|30486.83
02:29:44|30486.83
02:29:45|30486.82
02:29:46|30486.83
02:29:47|30486.82
02:29:49|30486.82
02:29:49|30486.82
02:29:50|30486.82
02:29:51|30486.83
02:29:52|30486.83
02:29:53|30486.83
02:29:54|30486.83
02:29:55|30486.83
02:29:56|30486.82
02:29:57|30486.82
02:29:58|30486.82
02:29:59|30486.82
02:30:00|30486.82
02:30:02|30486.82
02:30:02|30486.83
02:30:03|30486.83
02:30:04|30486.82
02:30:05|30486.83
02:30:06|30490.51
02:30:07|30495.43
02:30:08|30495.42
02:30:09|30495.42
02:30:10|30495.42
02:30:11|30495.43
02:30:13|30495.43
02:30:13|30495.42
02:30:14|30495.43
02:30:15|30495.42
02:30:16|30495.42
02:30:18|30495.42
02:30:18|30495.43
02:30:19|30495.42
02:30:20|30495.42
02:30:21|30495.42
02:30:22|30495.42
02:30:23|30495.43
02:30:24|30495.43
02:30:25|30495.43
02:30:26|30495.43
02:30:28|30495.42
02:30:29|30495.43
02:30:30|30495.42
02:30:31|30495.42
02:30:33|30495.42
02:30:33|30495.43
02:30:35|30495.43
02:30:36|30495.42
02:30:37|30495.42
02:30:38|30495.43
02:30:39|30495.42
02:30:40|30495.42
02:30:41|30495.42
02:30:42|30495.42
02:30:43|30495.42
02:30:44|30495.43
02:30:45|30495.43
02:30:46|30495.43
02:30:48|30495.42
02:30:49|30495.42
02:30:50|30495.43
02:30:51|30495.43
02:30:52|30500.31
02:30:53|30500.31
02:30:54|30500.31
02:30:55|30500.3
02:30:56|30500.3
02:30:57|30500.3
02:30:58|30500.3
02:30:59|30500.3
02:31:00|30500.3
02:31:01|30500.3
02:31:03|30497.56
02:31:03|30497.51
02:31:04|30497.51
02:31:05|30497.5
02:31:06|30497.5
02:31:07|30497.5
02:31:08|30497.5
02:31:09|30497.5
02:31:10|30497.5
02:31:11|30491.09
02:31:12|30491.09
02:31:13|30491.1
02:31:14|30491.09
02:31:15|30491.09
02:31:16|30491.09
02:31:18|30491.1
02:31:18|30491.1
02:31:19|30491.1
02:31:20|30491.1
02:31:21|30491.1
02:31:22|30491.1
02:31:23|30491.78
02:31:24|30491.78
02:31:25|30491.79
02:31:26|30491.79
02:31:27|30495.25
02:31:28|30495.25
02:31:29|30495.52
02:31:30|30497.11
02:31:32|30497.11
02:31:33|30497.11
02:31:34|30497.11
02:31:34|30497.12
02:31:36|30497.11
02:31:37|30497.12
02:31:38|30497.11
02:31:39|30497.12
02:31:40|30497.11
02:31:41|30497.11
02:31:42|30497.11
02:31:43|30497.11
02:31:44|30497.12
02:31:45|30497.12
02:31:46|30497.11
02:31:47|30497.11
02:31:48|30497.12
02:31:49|30497.11
02:31:50|30497.11
02:31:51|30497.12
02:31:52|30497.12
02:31:53|30497.12
02:31:54|30497.11
02:31:55|30497.11
02:31:56|30497.11
02:31:57|30497.11
02:31:58|30497.11
02:31:59|30497.11
02:32:00|30497.11
02:32:01|30497.11
02:32:02|30497.12
02:32:03|30497.11
02:32:05|30497.11
02:32:05|30497.12
02:32:06|30497.11
02:32:07|30497.11
02:32:08|30497.11
02:32:09|30497.12
02:32:10|30497.12
02:32:11|30497.12
02:32:12|30497.12
02:32:13|30497.11
02:32:14|30497.12
02:32:15|30497.11
02:32:16|30497.11
02:32:17|30497.11
02:32:18|30497.12
02:32:19|30497.11
02:32:20|30497.11
02:32:22|30497.11
02:32:22|30497.11
02:32:23|30497.12
02:32:24|30497.12
02:32:25|30497.11
02:32:26|30497.11
02:32:27|30497.11
02:32:29|30497.12
02:32:30|30497.11
02:32:31|30497.11
02:32:33|30497.11
02:32:33|30497.11
02:32:34|30497.11
02:32:36|30497.12
02:32:36|30497.12
02:32:38|30497.12
02:32:39|30497.11
02:32:39|30502.34
02:32:41|30502.36
02:32:41|30502.35
02:32:42|30502.36
02:32:44|30502.35
02:32:45|30502.36
02:32:46|30505.91
02:32:46|30507.15
02:32:48|30507.97
02:32:48|30508.05
02:32:50|30508.04
02:32:51|30508.04
02:32:52|30508.03
02:32:52|30509.09
02:32:53|30510.
02:32:55|30507.8
02:32:56|30503.
02:32:57|30503.
02:32:57|30503.
02:32:59|30503.
02:33:00|30503.01
02:33:00|30503.01
02:33:01|30503.01
02:33:03|30503.01
02:33:03|30503.
02:33:05|30503.
02:33:06|30503.
02:33:07|30503.
02:33:08|30503.01
02:33:09|30503.
02:33:09|30503.01
02:33:11|30503.
02:33:11|30503.
02:33:13|30503.
02:33:13|30503.
02:33:15|30503.
02:33:16|30503.
02:33:17|30503.01
02:33:18|30503.01
02:33:19|30503.
02:33:19|30503.01
02:33:21|30503.
02:33:22|30503.
02:33:23|30503.
02:33:24|30503.
02:33:25|30503.01
02:33:26|30500.84
02:33:27|30500.76
02:33:28|30500.76
02:33:29|30500.76
02:33:30|30500.
02:33:32|30497.77
02:33:33|30497.65
02:33:34|30497.65
02:33:35|30497.66
02:33:36|30497.66
02:33:37|30497.65
02:33:38|30497.65
02:33:39|30497.65
02:33:40|30497.65
02:33:41|30497.65
02:33:42|30497.65
02:33:43|30497.65
02:33:44|30497.65
02:33:45|30497.65
02:33:46|30497.65
02:33:48|30497.65
02:33:48|30497.65
02:33:49|30497.65
02:33:51|30497.66
02:33:51|30497.65
02:33:52|30497.65
02:33:53|30497.66
02:33:54|30497.66
02:33:55|30497.65
02:33:57|30497.65
02:33:57|30497.65
02:33:58|30497.11
02:33:59|30497.11
02:34:00|30497.11
02:34:02|30495.34
02:34:02|30495.34
02:34:04|30495.34
02:34:04|30495.31
02:34:05|30495.3
02:34:07|30495.3
02:34:07|30493.7
02:34:09|30493.7
02:34:10|30493.7
02:34:10|30493.7
02:34:12|30493.71
02:34:13|30493.7
02:34:13|30493.7
02:34:15|30493.71
02:34:16|30493.7
02:34:17|30493.71
02:34:18|30497.66
02:34:19|30497.65
02:34:20|30497.66
02:34:21|30497.65
02:34:21|30497.65
02:34:23|30497.65
02:34:24|30497.65
02:34:25|30497.65
02:34:26|30497.65
02:34:27|30497.65
02:34:28|30497.65
02:34:28|30497.65
02:34:29|30497.65
02:34:31|30497.65
02:34:31|30497.66
02:34:33|30497.79
02:34:34|30499.38
02:34:35|30499.37
02:34:36|30499.37
02:34:38|30499.38
02:34:39|30499.37
02:34:40|30499.37
02:34:42|30499.37
02:34:42|30499.38
02:34:43|30499.37
02:34:45|30499.37
02:34:46|30499.37
02:34:47|30499.37
02:34:48|30499.37
02:34:48|30499.38
02:34:49|30499.37
02:34:51|30499.37
02:34:52|30499.38
02:34:53|30499.38
02:34:54|30499.38
02:34:55|30499.38
02:34:56|30499.37
02:34:57|30499.37
02:34:58|30499.37
02:34:59|30499.37
02:35:00|30499.38
02:35:01|30499.38
02:35:02|30499.38
02:35:03|30499.38
02:35:04|30499.37
02:35:06|30499.38
02:35:06|30499.38
02:35:07|30499.37
02:35:08|30499.37
02:35:09|30499.37
02:35:10|30499.37
02:35:11|30499.38
02:35:12|30499.38
02:35:13|30499.37
02:35:14|30499.37
02:35:15|30499.38
02:35:16|30499.38
02:35:17|30499.37
02:35:18|30499.38
02:35:19|30499.38
02:35:20|30499.38
02:35:21|30499.37
02:35:22|30499.37
02:35:23|30499.37
02:35:24|30499.38
02:35:25|30499.38
02:35:26|30499.37
02:35:28|30499.37
02:35:28|30499.37
02:35:29|30499.37
02:35:30|30499.37
02:35:31|30499.37
02:35:33|30499.37
02:35:34|30499.38
02:35:35|30499.37
02:35:36|30499.38
02:35:37|30499.37
02:35:38|30499.37
02:35:39|30499.38
02:35:40|30499.37
02:35:41|30499.37
02:35:42|30499.37
02:35:43|30499.37
02:35:45|30499.37
02:35:45|30499.38
02:35:46|30499.37
02:35:47|30499.37
02:35:48|30499.38
02:35:49|30499.38
02:35:51|30499.38
02:35:51|30499.38
02:35:53|30499.38
02:35:53|30499.37
02:35:54|30499.37
02:35:56|30499.37
02:35:56|30499.37
02:35:58|30499.37
02:35:59|30499.37
02:35:59|30499.38
02:36:01|30499.38
02:36:02|30499.38
02:36:03|30499.38
02:36:04|30499.38
02:36:05|30499.38
02:36:06|30499.37
02:36:07|30499.38
02:36:08|30499.38
02:36:09|30499.38
02:36:10|30499.38
02:36:11|30499.38
02:36:12|30499.38
02:36:13|30499.38
02:36:14|30499.38
02:36:15|30499.37
02:36:16|30499.37
02:36:17|30499.37
02:36:18|30499.37
02:36:19|30499.38
02:36:20|30499.37
02:36:21|30499.38
02:36:22|30499.37
02:36:23|30499.37
02:36:24|30499.38
02:36:25|30499.37
02:36:26|30499.37
02:36:27|30499.38
02:36:28|30499.38
02:36:29|30499.38
02:36:30|30499.37
02:36:31|30499.37
02:36:32|30499.38
02:36:33|30499.38
02:36:35|30499.37
02:36:36|30499.37
02:36:38|30499.37
02:36:39|30499.37
02:36:39|30499.38
02:36:41|30499.37
02:36:41|30499.38
02:36:42|30499.38
02:36:44|30499.37
02:36:44|30499.37
02:36:46|30499.37
02:36:47|30499.37
02:36:48|30499.38
02:36:52|30499.37
02:36:53|30499.38
02:36:53|30499.38
02:36:55|30499.38
02:36:56|30499.38
02:36:57|30499.38
02:36:58|30499.38
02:36:59|30499.38
02:37:00|30499.38
02:37:01|30499.37
02:37:02|30499.37
02:37:03|30499.37
02:37:04|30499.37
02:37:05|30499.37
02:37:06|30499.38
02:37:07|30499.38
02:37:08|30499.37
02:37:09|30499.37
02:37:10|30499.38
02:37:11|30499.38
02:37:12|30499.38
02:37:13|30499.37
02:37:14|30499.38
02:37:15|30499.38
02:37:16|30499.37
02:37:17|30499.38
02:37:18|30499.38
02:37:19|30499.38
02:37:20|30499.37
02:37:21|30499.37
02:37:22|30499.38
02:37:23|30499.37
02:37:24|30499.37
02:37:26|30499.37
02:37:26|30499.37
02:37:27|30499.38
02:37:28|30499.37
02:37:29|30499.38
02:37:30|30499.37
02:37:31|30499.37
02:37:32|30499.38
02:37:33|30499.38
02:37:34|30499.37
02:37:35|30499.38
02:37:37|30499.37
02:37:38|30499.37
02:37:39|30499.37
02:37:40|30499.37
02:37:40|30499.38
02:37:42|30499.38
02:37:42|30499.37
02:37:43|30499.38
02:37:44|30499.37
02:37:45|30499.37
02:37:47|30499.38
02:37:48|30499.38
02:37:48|30499.37
02:37:50|30499.37
02:37:51|30499.37
02:37:52|30499.37
02:37:52|30499.37
02:37:54|30499.37
02:37:55|30499.37
02:37:56|30499.37
02:37:57|30499.37
02:37:58|30499.37
02:37:58|30499.37
02:38:00|30499.38
02:38:01|30499.38
02:38:02|30499.38
02:38:03|30499.37
02:38:04|30499.37
02:38:05|30499.37
02:38:06|30499.37
02:38:07|30499.37
02:38:08|30499.37
02:38:10|30499.37
02:38:11|30499.37
02:38:12|30499.37
02:38:12|30499.38
02:38:13|30499.38
02:38:14|30499.38
02:38:16|30499.38
02:38:17|30499.38
02:38:18|30499.38
02:38:19|30499.38
02:38:20|30499.37
02:38:21|30499.37
02:38:22|30499.37
02:38:23|30499.37
02:38:24|30499.37
02:38:25|30499.38
02:38:26|30499.38
02:38:27|30499.37
02:38:28|30499.37
02:38:29|30499.38
02:38:30|30499.38
02:38:31|30499.38
02:38:32|30499.37
02:38:33|30499.37
02:38:34|30499.38
02:38:35|30499.37
02:38:37|30499.37
02:38:38|30499.38
02:38:39|30510.12
02:38:40|30510.12
02:38:42|30512.76
02:38:43|30512.76
02:38:44|30512.76
02:38:44|30512.75
02:38:46|30512.75
02:38:46|30512.76
02:38:47|30512.76
02:38:49|30512.76
02:38:50|30512.76
02:38:50|30512.76
02:38:52|30512.76
02:38:53|30512.76
02:38:53|30512.75
02:38:55|30512.75
02:38:56|30512.76
02:38:57|30512.76
02:38:58|30512.76
02:38:58|30512.76
02:39:00|30512.75
02:39:01|30512.75
02:39:01|30512.75
02:39:03|30512.75
02:39:03|30512.76
02:39:05|30512.76
02:39:06|30515.11
02:39:07|30516.99
02:39:08|30517.
02:39:09|30516.99
02:39:09|30517.99
02:39:11|30518.
02:39:12|30525.54
02:39:13|30525.1
02:39:14|30525.39
02:39:14|30525.4
02:39:16|30525.39
02:39:17|30525.39
02:39:18|30525.39
02:39:19|30525.4
02:39:20|30523.3
02:39:21|30523.3
02:39:21|30523.3
02:39:23|30523.3
02:39:23|30520.01
02:39:24|30520.
02:39:26|30520.
02:39:27|30520.
02:39:28|30520.01
02:39:29|30520.01
02:39:30|30520.
02:39:30|30520.01
02:39:31|30520.
02:39:33|30520.
02:39:34|30520.
02:39:35|30520.
02:39:35|30520.
02:39:37|30520.01
02:39:38|30520.01
02:39:39|30520.01
02:39:41|30520.01
02:39:41|30520.01
02:39:42|30520.01
02:39:43|30516.99
02:39:44|30516.99
02:39:45|30517.
02:39:46|30517.
02:39:48|30517.
02:39:49|30513.95
02:39:50|30513.95
02:39:51|30513.94
02:39:51|30513.94
02:39:52|30513.95
02:39:54|30513.94
02:39:54|30513.95
02:39:56|30513.94
02:39:56|30513.94
02:39:58|30513.94
02:39:59|30513.95
02:39:59|30513.95
02:40:01|30513.94
02:40:01|30513.94
02:40:03|30513.94
02:40:03|30513.95
02:40:05|30513.94
02:40:06|30513.94
02:40:06|30513.94
02:40:07|30513.94
02:40:09|30513.95
02:40:09|30513.94
02:40:10|30513.94
02:40:11|30513.94
02:40:13|30513.94
02:40:13|30513.95
02:40:14|30513.94
02:40:16|30513.95
02:40:16|30513.95
02:40:17|30513.94
02:40:19|30513.94
02:40:19|30513.94
02:40:20|30513.94
02:40:22|30513.94
02:40:22|30513.95
02:40:24|30520.59
02:40:25|30520.59
02:40:26|30520.59
02:40:26|30516.09
02:40:28|30516.09
02:40:29|30516.01
02:40:29|30516.01
02:40:30|30516.01
02:40:31|30516.
02:40:33|30516.01
02:40:34|30516.01
02:40:34|30516.01
02:40:35|30516.01
02:40:37|30516.01
02:40:38|30516.01
02:40:40|30516.01
02:40:41|30516.01
02:40:41|30516.01
02:40:43|30516.
02:40:44|30516.
02:40:45|30516.01
02:40:45|30516.
02:40:47|30516.
02:40:48|30516.
02:40:49|30512.95
02:40:49|30512.96
02:40:51|30512.96
02:40:52|30512.96
02:40:52|30512.96
02:40:53|30512.96
02:40:54|30512.95
02:40:56|30512.95
02:40:57|30512.95
02:40:57|30512.96
02:40:59|30512.95
02:41:00|30512.95
02:41:01|30512.95
02:41:02|30512.95
02:41:03|30512.95
02:41:03|30512.96
02:41:05|30512.96
02:41:06|30510.51
02:41:07|30507.71
02:41:08|30507.71
02:41:09|30507.7
02:41:10|30507.7
02:41:11|30507.7
02:41:12|30507.7
02:41:12|30507.7
02:41:14|30507.7
02:41:15|30507.7
02:41:15|30504.66
02:41:17|30504.66
02:41:18|30504.66
02:41:19|30504.65
02:41:19|30504.65
02:41:21|30504.65
02:41:22|30504.65
02:41:23|30504.66
02:41:24|30504.66
02:41:25|30504.65
02:41:26|30504.66
02:41:26|30504.66
02:41:28|30504.66
02:41:28|30504.65
02:41:30|30504.65
02:41:31|30504.65
02:41:32|30504.66
02:41:34|30504.65
02:41:34|30504.65
02:41:35|30504.65
02:41:36|30504.65
02:41:37|30504.65
02:41:39|30504.66
02:41:40|30504.66
02:41:41|30504.65
02:41:42|30504.65
02:41:43|30504.65
02:41:44|30502.16
02:41:46|30502.16
02:41:47|30502.16
02:41:48|30502.16
02:41:49|30502.15
02:41:50|30502.15
02:41:51|30502.15
02:41:52|30502.15
02:41:53|30502.15
02:41:54|30502.15
02:41:55|30502.15
02:41:56|30502.15
02:41:57|30502.15
02:41:58|30502.15
02:41:59|30502.15
02:42:00|30502.15
02:42:01|30502.15
02:42:03|30502.15
02:42:03|30490.49
02:42:04|30490.49
02:42:05|30490.5
02:42:06|30490.49
02:42:08|30490.49
02:42:08|30490.5
02:42:09|30490.49
02:42:10|30490.49
02:42:11|30490.49
02:42:13|30490.49
02:42:14|30490.5
02:42:15|30490.5
02:42:16|30490.49
02:42:17|30490.5
02:42:18|30490.5
02:42:19|30490.49
02:42:20|30490.49
02:42:21|30490.5
02:42:22|30490.49
02:42:23|30490.49
02:42:24|30490.49
02:42:25|30490.49
02:42:26|30490.49
02:42:27|30490.49
02:42:28|30490.49
02:42:29|30490.5
02:42:30|30490.5
02:42:31|30490.5
02:42:32|30490.49
02:42:33|30490.5
02:42:34|30490.5
02:42:36|30490.5
02:42:36|30490.5
02:42:37|30493.61
02:42:38|30493.61
02:42:40|30493.61
02:42:41|30493.61
02:42:42|30493.61
02:42:43|30493.6
02:42:44|30493.61
02:42:45|30493.61
02:42:46|30493.61
02:42:47|30493.61
02:42:48|30493.6
02:42:49|30493.6
02:42:50|30493.6
02:42:51|30493.6
02:42:52|30493.6
02:42:53|30493.61
02:42:54|30493.6
02:42:55|30493.61
02:42:56|30493.61
02:42:57|30493.61
02:42:58|30493.6
02:42:59|30493.61
02:43:00|30493.61
02:43:02|30493.6
02:43:02|30493.6
02:43:03|30493.6
02:43:04|30493.61
02:43:05|30493.61
02:43:06|30493.61
02:43:07|30493.61
02:43:08|30493.6
02:43:09|30493.61
02:43:10|30493.61
02:43:11|30493.61
02:43:12|30493.61
02:43:14|30495.04
02:43:14|30495.1
02:43:15|30495.1
02:43:16|30496.47
02:43:17|30496.47
02:43:18|30496.47
02:43:27|30496.47
02:43:27|30496.47
02:43:29|30496.47
02:43:30|30496.46
02:43:31|30496.46
02:43:32|30493.61
02:43:33|30493.61
02:43:34|30493.6
02:43:35|30491.42
02:43:35|30491.4
02:43:36|30491.4
02:43:38|30490.7
02:43:39|30490.56
02:43:39|30485.54
02:43:41|30485.53
02:43:42|30485.54
02:43:44|30485.54
02:43:45|30485.53
02:43:46|30485.53
02:43:46|30485.54
02:43:47|30485.53
02:43:49|30485.53
02:43:50|30485.54
02:43:51|30485.54
02:43:52|30485.53
02:43:53|30485.54
02:43:54|30485.54
02:43:55|30485.54
02:43:56|30485.53
02:43:58|30485.54
02:43:58|30485.53
02:43:59|30485.53
02:44:00|30482.3
02:44:02|30482.02
02:44:02|30482.01
02:44:04|30482.01
02:44:05|30482.01
02:44:05|30482.01
02:44:06|30482.01
02:44:08|30482.01
02:44:09|30482.01
02:44:09|30482.01
02:44:11|30482.01
02:44:12|30480.28
02:44:13|30480.28
02:44:14|30480.29
02:44:15|30480.29
02:44:16|30480.28
02:44:17|30480.29
02:44:18|30480.29
02:44:19|30480.28
02:44:20|30480.29
02:44:21|30480.28
02:44:22|30480.29
02:44:23|30480.29
02:44:24|30480.29
02:44:25|30480.29
02:44:26|30480.29
02:44:27|30480.29
02:44:28|30480.28
02:44:29|30480.28
02:44:30|30480.28
02:44:31|30480.28
02:44:32|30480.28
02:44:33|30480.28
02:44:34|30480.29
02:44:35|30480.28
02:44:36|30480.28
02:44:37|30480.28
02:44:38|30480.28
02:44:39|30480.28
02:44:40|30480.28
02:44:41|30480.28
02:44:43|30480.28
02:44:44|30480.28
02:44:45|30480.28
02:44:46|30480.28
02:44:47|30480.28
02:44:48|30480.29
02:44:49|30480.29
02:44:50|30480.28
02:44:51|30480.28
02:44:52|30480.28
02:44:53|30480.28
02:44:54|30480.29
02:44:55|30480.29
02:44:56|30480.28
02:44:57|30480.28
02:44:58|30480.29
02:44:59|30480.28
02:45:00|30480.28
02:45:01|30480.28
02:45:02|30480.29
02:45:03|30481.49
02:45:04|30481.49
02:45:05|30481.49
02:45:06|30481.49
02:45:08|30481.49
02:45:08|30481.49
02:45:10|30481.49
02:45:11|30481.49
02:45:11|30481.49
02:45:12|30481.49
02:45:13|30481.48
02:45:14|30480.29
02:45:15|30480.29
02:45:17|30480.28
02:45:17|30480.28
02:45:18|30480.29
02:45:19|30480.28
02:45:20|30480.28
02:45:21|30480.28
02:45:22|30480.29
02:45:24|30480.29
02:45:25|30480.29
02:45:25|30480.28
02:45:27|30480.29
02:45:27|30480.28
02:45:29|30480.29
02:45:29|30480.29
02:45:30|30480.28
02:45:31|30470.81
02:45:32|30470.8
02:45:33|30470.8
02:45:34|30470.81
02:45:35|30470.81
02:45:36|30461.19
02:45:37|30464.79
02:45:39|30465.92
02:45:39|30465.93
02:45:40|30466.79
02:45:41|30466.8
02:45:43|30466.8
02:45:44|30466.8
02:45:45|30466.8
02:45:46|30470.09
02:45:47|30470.09
02:45:49|30470.1
02:45:49|30472.6
02:45:50|30472.5
02:45:51|30472.49
02:45:52|30472.49
02:45:53|30472.49
02:45:54|30472.49
02:45:55|30472.5
02:45:56|30472.5
02:45:57|30472.49
02:45:58|30472.49
02:45:59|30472.49
02:46:01|30472.49
02:46:02|30472.5
02:46:03|30472.5
02:46:04|30472.5
02:46:05|30472.5
02:46:07|30472.49
02:46:07|30472.49
02:46:08|30472.49
02:46:09|30472.49
02:46:10|30468.84
02:46:11|30468.84
02:46:12|30468.84
02:46:13|30468.84
02:46:14|30468.85
02:46:15|30468.85
02:46:16|30468.85
02:46:17|30468.84
02:46:18|30468.84
02:46:19|30468.84
02:46:20|30468.84
02:46:21|30468.85
02:46:22|30468.84
02:46:23|30468.84
02:46:24|30470.58
02:46:25|30474.39
02:46:26|30474.4
02:46:27|30474.4
02:46:28|30474.39
02:46:29|30474.39
02:46:30|30474.39
02:46:31|30474.4
02:46:32|30474.4
02:46:33|30476.63
02:46:34|30476.63
02:46:36|30476.63
02:46:36|30476.63
02:46:38|30476.64
02:46:38|30476.63
02:46:40|30480.
02:46:40|30480.
02:46:41|30480.
02:46:42|30479.99
02:46:44|30479.99
02:46:45|30480.
02:46:46|30480.
02:46:47|30480.
02:46:48|30480.
02:46:50|30480.
02:46:50|30479.99
02:46:51|30479.99
02:46:53|30479.99
02:46:54|30480.
02:46:54|30479.99
02:46:56|30479.99
02:46:56|30479.99
02:46:58|30479.99
02:46:59|30480.
02:46:59|30479.99
02:47:01|30480.
02:47:02|30480.
02:47:03|30480.
02:47:04|30479.99
02:47:04|30479.99
02:47:05|30479.99
02:47:06|30479.99
02:47:07|30480.
02:47:08|30479.99
02:47:10|30479.99
02:47:11|30479.99
02:47:12|30479.99
02:47:13|30479.99
02:47:13|30479.99
02:47:14|30480.
02:47:15|30480.
02:47:17|30479.99
02:47:18|30479.99
02:47:19|30479.99
02:47:20|30479.99
02:47:21|30479.99
02:47:22|30479.99
02:47:23|30479.99
02:47:24|30479.99
02:47:25|30479.99
02:47:26|30479.99
02:47:27|30480.
02:47:28|30479.99
02:47:29|30479.99
02:47:30|30479.99
02:47:31|30479.99
02:47:32|30479.99
02:47:34|30479.99
02:47:34|30479.99
02:47:35|30478.74
02:47:36|30478.73
02:47:37|30478.73
02:47:38|30478.7
02:47:39|30478.7
02:47:40|30478.71
02:47:41|30478.7
02:47:42|30478.7
02:47:43|30478.7
02:47:45|30478.7
02:47:46|30478.7
02:47:47|30478.7
02:47:48|30478.7
02:47:49|30478.71
02:47:51|30478.7
02:47:52|30478.7
02:47:53|30478.7
02:47:54|30478.7
02:47:55|30478.71
02:47:56|30478.7
02:47:57|30478.71
02:47:58|30478.7
02:48:00|30478.71
02:48:00|30478.71
02:48:01|30478.71
02:48:02|30478.71
02:48:04|30478.7
02:48:05|30478.7
02:48:06|30478.7
02:48:07|30478.7
02:48:08|30478.7
02:48:09|30478.71
02:48:09|30478.7
02:48:11|30478.7
02:48:12|30478.7
02:48:12|30478.71
02:48:14|30478.71
02:48:14|30478.71
02:48:16|30478.7
02:48:17|30478.71
02:48:18|30478.71
02:48:19|30478.71
02:48:20|30478.7
02:48:21|30478.71
02:48:22|30478.7
02:48:23|30478.7
02:48:24|30478.7
02:48:25|30478.7
02:48:26|30478.7
02:48:27|30478.7
02:48:28|30478.7
02:48:29|30478.71
02:48:30|30478.71
02:48:31|30478.7
02:48:33|30478.7
02:48:33|30478.7
02:48:35|30478.71
02:48:36|30478.7
02:48:36|30478.7
02:48:38|30478.71
02:48:39|30478.7
02:48:40|30478.7
02:48:41|30478.7
02:48:42|30478.7
02:48:43|30478.7
02:48:44|30478.7
02:48:44|30478.7
02:48:46|30478.71
02:48:47|30478.7
02:48:48|30478.7
02:48:49|30478.7
02:48:51|30478.7
02:48:51|30478.7
02:48:52|30478.7
02:48:54|30478.7
02:48:55|30478.7
02:48:56|30478.7
02:48:57|30478.71
02:48:58|30478.7
02:48:59|30478.7
02:48:59|30478.7
02:49:01|30478.7
02:49:02|30478.7
02:49:03|30478.71
02:49:04|30478.7
02:49:05|30478.71
02:49:05|30478.7
02:49:07|30478.71
02:49:08|30478.71
02:49:09|30478.71
02:49:10|30478.7
02:49:11|30478.7
02:49:13|30478.7
02:49:14|30478.7
02:49:14|30478.7
02:49:15|30478.71
02:49:16|30478.71
02:49:17|30478.71
02:49:18|30478.7
02:49:19|30478.7
02:49:20|30478.7
02:49:21|30478.7
02:49:22|30478.71
02:49:24|30478.7
02:49:24|30478.7
02:49:25|30478.7
02:49:26|30478.7
02:49:27|30478.71
02:49:28|30478.71
02:49:29|30478.71
02:49:30|30478.71
02:49:31|30478.7
02:49:32|30478.7
02:49:34|30478.7
02:49:34|30478.7
02:49:35|30478.7
02:49:37|30478.7
02:49:37|30478.7
02:49:39|30478.7
02:49:39|30478.7
02:49:40|30478.7
02:49:42|30478.7
02:49:43|30478.7
02:49:44|30478.7
02:49:45|30478.71
02:49:46|30478.7
02:49:48|30478.7
02:49:48|30478.7
02:49:49|30478.7
02:49:50|30478.71
02:49:51|30478.7
02:49:52|30478.7
02:49:54|30478.7
02:49:55|30478.7
02:49:56|30478.71
02:49:57|30478.7
02:49:59|30478.7
02:49:59|30478.7
02:50:00|30478.7
02:50:01|30478.71
02:50:02|30478.7
02:50:03|30478.71
02:50:04|30478.71
02:50:06|30478.71
02:50:06|30478.71
02:50:07|30478.7
02:50:08|30478.71
02:50:09|30478.7
02:50:10|30478.7
02:50:11|30478.71
02:50:12|30478.7
02:50:13|30478.7
02:50:14|30478.71
02:50:16|30478.71
02:50:17|30478.7
02:50:18|30478.7
02:50:18|30478.71
02:50:20|30478.7
02:50:20|30478.7
02:50:21|30478.7
02:50:22|30478.7
02:50:23|30478.71
02:50:25|30478.7
02:50:26|30478.71
02:50:26|30478.7
02:50:27|30478.7
02:50:28|30478.7
02:50:29|30478.7
02:50:31|30478.7
02:50:32|30478.7
02:50:32|30478.7
02:50:33|30478.7
02:50:35|30478.7
02:50:35|30478.7
02:50:36|30478.7
02:50:37|30478.7
02:50:38|30478.7
02:50:40|30478.7
02:50:40|30478.7
02:50:42|30478.7
02:50:42|30478.7
02:50:44|30478.7
02:50:44|30478.7
02:50:46|30478.7
02:50:46|30478.7
02:50:47|30478.7
02:50:49|30478.7
02:50:50|30478.7
02:50:51|30478.71
02:50:52|30478.7
02:50:53|30478.71
02:50:55|30478.7
02:50:56|30478.7
02:50:57|30478.7
02:50:58|30478.7
02:50:59|30481.75
02:51:00|30485.24
02:51:01|30485.31
02:51:02|30486.16
02:51:03|30486.16
02:51:04|30486.16
02:51:05|30489.37
02:51:06|30489.37
02:51:07|30490.
02:51:08|30490.
02:51:09|30490.
02:51:10|30493.59
02:51:12|30493.59
02:51:12|30493.58
02:51:13|30493.58
02:51:14|30493.59
02:51:15|30493.59
02:51:16|30492.7
02:51:17|30492.71
02:51:18|30492.71
02:51:19|30491.24
02:51:20|30491.24
02:51:21|30490.6
02:51:22|30490.6
02:51:23|30490.6
02:51:24|30490.6
02:51:25|30489.37
02:51:26|30489.09
02:51:27|30489.09
02:51:28|30489.1
02:51:29|30489.1
02:51:30|30489.09
02:51:31|30489.09
02:51:32|30489.09
02:51:33|30489.09
02:51:34|30489.09
02:51:35|30489.09
02:51:36|30489.09
02:51:37|30489.1
02:51:39|30489.09
02:51:39|30489.01
02:51:41|30489.01
02:51:42|30489.01
02:51:43|30489.01
02:51:44|30488.42
02:51:45|30485.3
02:51:46|30484.44
02:51:47|30484.44
02:51:47|30484.44
02:51:49|30484.44
02:51:50|30484.43
02:51:52|30484.43
02:51:52|30484.43
02:51:53|30484.44
02:51:55|30484.44
02:51:55|30484.44
02:51:56|30484.43
02:51:57|30483.91
02:51:59|30481.88
02:52:00|30481.89
02:52:01|30481.88
02:52:01|30481.88
02:52:03|30481.88
02:52:03|30481.88
02:52:05|30481.88
02:52:05|30481.88
02:52:07|30481.88
02:52:08|30481.88
02:52:09|30481.88
02:52:09|30481.88
02:52:11|30481.89
02:52:12|30481.89
02:52:12|30481.88
02:52:14|30481.88
02:52:14|30481.88
02:52:15|30481.88
02:52:16|30481.88
02:52:18|30481.88
02:52:19|30481.88
02:52:20|30481.89
02:52:21|30481.88
02:52:22|30481.88
02:52:22|30481.88
02:52:24|30481.89
02:52:25|30481.88
02:52:26|30481.88
02:52:27|30481.89
02:52:27|30481.88
02:52:28|30481.88
02:52:29|30481.89
02:52:30|30481.88
02:52:32|30481.88
02:52:33|30481.89
02:52:34|30481.89
02:52:35|30481.88
02:52:36|30481.88
02:52:37|30481.88
02:52:38|30481.89
02:52:39|30481.89
02:52:40|30481.89
02:52:41|30481.89
02:52:41|30481.89
02:52:43|30481.88
02:52:43|30481.88
02:52:45|30481.88
02:52:46|30481.89
02:52:47|30481.89
02:52:48|30481.89
02:52:48|30481.88
02:52:50|30481.89
02:52:52|30481.88
02:52:53|30481.88
02:52:54|30481.89
02:52:55|30481.88
02:52:55|30481.88
02:52:56|30481.88
02:52:58|30481.89
02:52:59|30481.89
02:53:00|30481.89
02:53:01|30481.88
02:53:02|30481.88
02:53:03|30481.89
02:53:04|30481.89
02:53:05|30481.88
02:53:07|30481.88
02:53:07|30481.88
02:53:08|30481.88
02:53:09|30481.89
02:53:10|30481.89
02:53:12|30481.89
02:53:13|30484.74
02:53:13|30484.75
02:53:14|30484.74
02:53:15|30484.74
02:53:17|30484.75
02:53:18|30484.75
02:53:18|30484.74
02:53:20|30484.74
02:53:21|30484.75
02:53:22|30484.75
02:53:22|30484.75
02:53:23|30484.74
02:53:25|30484.75
02:53:25|30484.75
02:53:27|30484.75
02:53:27|30484.93
02:53:28|30484.93
02:53:29|30484.93
02:53:31|30485.65
02:53:32|30485.66
02:53:33|30485.66
02:53:33|30489.09
02:53:34|30490.7
02:53:35|30490.88
02:53:36|30490.88
02:53:37|30490.88
02:53:39|30490.88
02:53:39|30490.88
02:53:41|30490.89
02:53:42|30490.89
02:53:43|30490.89
02:53:43|30490.88
02:53:45|30490.89
02:53:46|30490.88
02:53:46|30490.89
02:53:48|30490.89
02:53:49|30490.89
02:53:50|30490.88
02:53:51|30490.89
02:53:52|30490.88
02:53:53|30490.88
02:53:54|30490.89
02:53:55|30490.89
02:53:56|30490.89
02:53:57|30490.89
02:53:58|30490.89
02:54:00|30490.88
02:54:01|30489.46
02:54:02|30488.8
02:54:03|30488.8
02:54:04|30488.81
02:54:05|30488.42
02:54:06|30487.19
02:54:07|30487.19
02:54:08|30487.18
02:54:09|30487.18
02:54:10|30487.19
02:54:11|30487.19
02:54:12|30487.18
02:54:13|30487.19
02:54:14|30487.18
02:54:15|30487.18
02:54:16|30481.21
02:54:17|30481.21
02:54:18|30481.2
02:54:19|30478.71
02:54:20|30478.71
02:54:21|30478.71
02:54:22|30478.71
02:54:23|30478.71
02:54:24|30478.7
02:54:25|30478.7
02:54:26|30478.71
02:54:27|30478.7
02:54:29|30478.71
02:54:29|30478.71
02:54:30|30478.71
02:54:31|30478.71
02:54:32|30478.71
02:54:33|30478.71
02:54:34|30478.71
02:54:35|30478.7
02:54:36|30478.71
02:54:37|30478.71
02:54:38|30478.71
02:54:39|30478.71
02:54:41|30478.7
02:54:42|30478.71
02:54:43|30478.71
02:54:44|30478.71
02:54:45|30478.71
02:54:46|30478.7
02:54:47|30478.7
02:54:48|30478.71
02:54:49|30478.7
02:54:50|30478.71
02:54:51|30478.71
02:54:52|30478.71
02:54:54|30478.71
02:54:54|30478.71
02:54:55|30478.71
02:54:56|30478.71
02:54:57|30478.71
02:54:58|30478.71
02:54:59|30478.71
02:55:00|30478.7
02:55:01|30478.71
02:55:03|30478.71
02:55:04|30478.7
02:55:04|30478.71
02:55:06|30478.71
02:55:07|30478.71
02:55:08|30478.71
02:55:09|30478.71
02:55:09|30478.71
02:55:10|30478.71
02:55:12|30478.71
02:55:13|30478.71
02:55:14|30478.7
02:55:15|30478.71
02:55:15|30478.7
02:55:16|30478.71
02:55:17|30478.7
02:55:19|30478.7
02:55:19|30478.71
02:55:20|30478.71
02:55:21|30478.71
02:55:23|30478.71
02:55:24|30478.7
02:55:25|30478.71
02:55:25|30478.71
02:55:27|30478.71
02:55:27|30478.7
02:55:28|30478.71
02:55:29|30478.7
02:55:31|30478.71
02:55:32|30478.7
02:55:33|30478.71
02:55:33|30478.7
02:55:34|30478.71
02:55:35|30478.7
02:55:36|30478.71
02:55:37|30478.71
02:55:39|30478.71
02:55:40|30478.7
02:55:41|30478.7
02:55:42|30478.7
02:55:43|30478.71
02:55:43|30478.71
02:55:44|30478.71
02:55:46|30478.71
02:55:47|30478.7
02:55:47|30478.7
02:55:49|30478.7
02:55:50|30478.7
02:55:51|30478.7
02:55:51|30478.7
02:55:53|30478.7
02:55:54|30478.7
02:55:55|30478.71
02:55:57|30478.71
02:55:57|30478.71
02:55:59|30478.7
02:56:00|30478.7
02:56:01|30478.7
02:56:02|30478.7
02:56:03|30478.7
02:56:04|30478.71
02:56:05|30478.71
02:56:06|30478.71
02:56:07|30478.71
02:56:08|30478.7
02:56:09|30478.7
02:56:10|30478.7
02:56:11|30478.71
02:56:13|30478.71
02:56:13|30478.71
02:56:14|30478.71
02:56:15|30478.71
02:56:16|30478.7
02:56:17|30478.7
02:56:18|30478.7
02:56:19|30478.7
02:56:20|30478.7
02:56:21|30478.7
02:56:22|30478.71
02:56:23|30478.71
02:56:24|30478.71
02:56:25|30478.71
02:56:26|30478.71
02:56:27|30478.71
02:56:28|30478.71
02:56:30|30478.7
02:56:30|30478.7
02:56:31|30478.71
02:56:32|30478.71
02:56:33|30478.71
02:56:34|30478.71
02:56:35|30478.71
02:56:36|30478.71
02:56:37|30478.71
02:56:38|30478.71
02:56:39|30478.71
02:56:41|30478.71
02:56:42|30478.7
02:56:43|30478.71
02:56:43|30478.71
02:56:44|30478.7
02:56:46|30478.7
02:56:47|30478.7
02:56:47|30478.7
02:56:48|30478.7
02:56:49|30478.7
02:56:50|30478.71
02:56:52|30475.93
02:56:53|30475.8
02:56:53|30475.79
02:56:55|30475.79
02:56:55|30475.8
02:56:57|30475.79
02:56:58|30475.79
02:56:59|30475.8
02:57:00|30475.79
02:57:01|30475.79
02:57:02|30475.8
02:57:11|30475.8
02:57:12|30475.79
02:57:13|30475.79
02:57:15|30475.8
02:57:15|30475.8
02:57:16|30475.8
02:57:17|30475.79
02:57:18|30475.79
02:57:19|30475.8
02:57:20|30475.8
02:57:21|30475.79
02:57:22|30475.8
02:57:23|30475.8
02:57:24|30475.8
02:57:25|30475.79
02:57:26|30475.79
02:57:27|30475.79
02:57:28|30475.8
02:57:29|30475.79
02:57:30|30475.
02:57:31|30475.
02:57:32|30475.
02:57:33|30475.
02:57:34|30475.
02:57:35|30475.
02:57:36|30475.01
02:57:37|30475.01
02:57:38|30475.
02:57:39|30475.
02:57:40|30475.
02:57:41|30475.
02:57:42|30475.01
02:57:43|30475.
02:57:44|30475.01
02:57:45|30475.
02:57:46|30475.
02:57:47|30475.
02:57:48|30475.
02:57:49|30475.01
02:57:50|30475.
02:57:51|30475.
02:57:52|30475.01
02:57:53|30475.
02:57:55|30475.
02:57:56|30475.
02:57:57|30475.
02:57:58|30475.
02:57:59|30475.
02:58:00|30475.
02:58:01|30475.01
02:58:02|30475.01
02:58:03|30475.01
02:58:04|30475.
02:58:05|30475.01
02:58:06|30475.01
02:58:07|30475.
02:58:08|30475.
02:58:09|30475.01
02:58:10|30475.
02:58:11|30475.01
02:58:12|30475.01
02:58:13|30475.
02:58:14|30475.
02:58:15|30475.
02:58:16|30475.
02:58:17|30475.01
02:58:18|30475.
02:58:19|30475.
02:58:20|30475.01
02:58:21|30475.
02:58:22|30475.
02:58:24|30475.
02:58:25|30475.
02:58:26|30475.
02:58:26|30475.01
02:58:28|30475.01
02:58:28|30475.
02:58:30|30475.
02:58:30|30475.
02:58:32|30475.
02:58:33|30475.
02:58:34|30475.
02:58:35|30475.
02:58:35|30475.
02:58:37|30475.
02:58:38|30475.
02:58:39|30475.01
02:58:39|30475.
02:58:40|30475.01
02:58:41|30475.01
02:58:43|30475.01
02:58:43|30475.01
02:58:44|30475.
02:58:46|30475.
02:58:46|30475.
02:58:47|30475.
02:58:48|30475.
02:58:50|30475.
02:58:51|30475.
02:58:52|30475.01
02:58:53|30475.01
02:58:54|30475.01
02:58:55|30475.
02:58:57|30475.01
02:58:58|30475.01
02:58:59|30475.
02:59:00|30475.
02:59:01|30475.
02:59:02|30475.01
02:59:03|30475.
02:59:05|30475.
02:59:06|30475.
02:59:06|30475.
02:59:08|30475.01
02:59:09|30475.01
02:59:09|30475.01
02:59:11|30475.
02:59:12|30475.01
02:59:14|30475.01
02:59:14|30475.01
02:59:15|30475.01
02:59:16|30475.
02:59:17|30475.
02:59:18|30475.
02:59:19|30475.01
02:59:20|30475.
02:59:21|30475.
02:59:22|30475.
02:59:24|30475.
02:59:24|30475.
02:59:25|30475.
02:59:26|30475.
02:59:27|30475.
02:59:29|30475.
02:59:29|30475.
02:59:30|30475.
02:59:31|30475.
02:59:32|30475.
02:59:33|30475.
02:59:34|30475.
02:59:35|30475.
02:59:36|30475.
02:59:37|30475.
02:59:39|30475.
02:59:40|30475.01
02:59:40|30475.
02:59:41|30475.
02:59:43|30475.
02:59:43|30475.
02:59:45|30475.
02:59:45|30475.01
02:59:46|30475.01
02:59:48|30475.01
02:59:48|30475.01
02:59:49|30471.66
02:59:51|30471.65
02:59:52|30471.65
02:59:53|30471.66
02:59:54|30471.66
02:59:55|30471.66
02:59:56|30471.66
02:59:57|30471.66
02:59:58|30471.66
03:00:00|30471.66
03:00:00|30471.66
03:00:01|30471.66
03:00:02|30472.5
03:00:04|30472.8
03:00:04|30473.41
03:00:06|30473.65
03:00:07|30477.65
03:00:08|30477.66
03:00:09|30477.66
03:00:10|30480.
03:00:11|30480.
03:00:12|30480.01
03:00:13|30480.01
03:00:14|30480.01
03:00:15|30480.01
03:00:16|30480.01
03:00:17|30480.01
03:00:18|30480.01
03:00:19|30480.01
03:00:20|30480.01
03:00:21|30480.
03:00:22|30480.01
03:00:23|30480.01
03:00:24|30480.01
03:00:25|30480.01
03:00:26|30480.01
03:00:27|30480.01
03:00:28|30480.
03:00:29|30480.01
03:00:30|30480.01
03:00:31|30480.01
03:00:32|30480.
03:00:33|30480.
03:00:34|30480.01
03:00:35|30480.
03:00:36|30480.
03:00:37|30480.01
03:00:38|30480.
03:00:39|30480.01
03:00:40|30480.01
03:00:41|30480.01
03:00:42|30480.
03:00:43|30480.
03:00:44|30480.01
03:00:45|30480.01
03:00:46|30480.01
03:00:47|30480.01
03:00:48|30480.
03:00:49|30480.
03:00:50|30480.01
03:00:51|30480.
03:00:52|30480.
03:00:53|30483.28
03:00:54|30483.28
03:00:55|30483.28
03:00:56|30483.28
03:00:57|30483.28
03:00:58|30483.28
03:00:59|30483.28
03:01:00|30483.27
03:01:02|30483.27
03:01:02|30483.28
03:01:04|30483.27
03:01:05|30483.28
03:01:06|30483.28
03:01:07|30483.27
03:01:08|30483.28
03:01:08|30483.27
03:01:10|30483.27
03:01:11|30483.27
03:01:12|30483.27
03:01:12|30483.27
03:01:14|30483.27
03:01:14|30483.28
03:01:15|30483.28
03:01:17|30483.27
03:01:17|30483.28
03:01:18|30483.27
03:01:19|30483.28
03:01:21|30483.28
03:01:21|30483.27
03:01:22|30483.28
03:01:23|30483.28
03:01:24|30483.27
03:01:26|30483.28
03:01:27|30483.27
03:01:28|30483.27
03:01:29|30483.27
03:01:29|30483.27
03:01:31|30483.27
03:01:32|30483.28
03:01:33|30483.27
03:01:34|30483.28
03:01:35|30483.28
03:01:35|30483.28
03:01:37|30483.28
03:01:38|30483.28
03:01:39|30483.27
03:01:40|30483.28
03:01:41|30483.28
03:01:42|30483.28
03:01:43|30483.28
03:01:44|30483.27
03:01:45|30483.28
03:01:46|30483.27
03:01:47|30483.27
03:01:48|30483.28
03:01:49|30483.28
03:01:50|30483.28
03:01:51|30483.27
03:01:52|30483.27
03:01:53|30483.27
03:01:55|30483.28
03:01:56|30483.28
03:01:57|30483.28
03:01:57|30483.28
03:02:00|30483.28
03:02:00|30483.27
03:02:01|30483.28
03:02:02|30483.28
03:02:03|30483.27
03:02:04|30483.27
03:02:05|30483.28
03:02:06|30483.28
03:02:07|30483.27
03:02:08|30483.27
03:02:09|30483.27
03:02:10|30483.27
03:02:11|30483.27
03:02:13|30483.27
03:02:14|30483.27
03:02:15|30483.28
03:02:16|30483.28
03:02:17|30483.28
03:02:18|30483.27
03:02:18|30483.27
03:02:20|30483.28
03:02:21|30483.28
03:02:22|30483.27
03:02:23|30483.28
03:02:23|30483.28
03:02:25|30483.28
03:02:25|30483.27
03:02:26|30483.28
03:02:27|30483.28
03:02:29|30483.28
03:02:30|30483.27
03:02:30|30483.27
03:02:31|30483.27
03:02:32|30483.27
03:02:33|30483.27
03:02:34|30483.27
03:02:36|30483.27
03:02:36|30483.27
03:02:37|30483.27
03:02:39|30483.28
03:02:40|30483.27
03:02:41|30483.28
03:02:42|30483.28
03:02:43|30483.27
03:02:43|30481.22
03:02:45|30480.
03:02:46|30480.
03:02:47|30480.
03:02:48|30480.
03:02:49|30480.
03:02:50|30480.
03:02:51|30480.01
03:02:52|30480.
03:02:53|30480.
03:02:54|30480.
03:02:55|30480.01
03:02:56|30480.
03:02:57|30480.01
03:02:58|30480.01
03:02:59|30480.01
03:03:00|30480.
03:03:01|30480.
03:03:02|30480.
03:03:03|30480.
03:03:05|30480.01
03:03:06|30480.01
03:03:07|30480.
03:03:08|30480.
03:03:09|30480.
03:03:09|30480.
03:03:11|30480.01
03:03:12|30480.
03:03:13|30480.01
03:03:14|30465.1
03:03:15|30465.11
03:03:16|30465.1
03:03:17|30465.1
03:03:18|30465.1
03:03:18|30465.1
03:03:19|30465.1
03:03:21|30465.1
03:03:22|30465.11
03:03:22|30465.11
03:03:24|30465.1
03:03:24|30465.1
03:03:26|30465.1
03:03:27|30465.11
03:03:28|30465.1
03:03:29|30465.1
03:03:30|30465.1
03:03:30|30465.11
03:03:33|30465.11
03:03:34|30465.1
03:03:35|30465.11
03:03:35|30465.1
03:03:37|30465.11
03:03:38|30465.11
03:03:39|30465.1
03:03:40|30465.1
03:03:40|30465.11
03:03:42|30465.1
03:03:42|30465.1
03:03:43|30465.1
03:03:45|30465.11
03:03:46|30465.1
03:03:48|30465.11
03:03:49|30465.1
03:03:50|30465.1
03:03:51|30465.1
03:03:52|30465.11
03:03:53|30465.1
03:03:54|30465.1
03:03:55|30465.11
03:03:56|30465.11
03:03:57|30465.1
03:03:59|30465.99
03:03:59|30465.99
03:04:01|30465.99
03:04:02|30466.84
03:04:04|30465.11
03:04:05|30466.19
03:04:06|30466.4
03:04:06|30466.39
03:04:08|30466.39
03:04:09|30466.39
03:04:10|30466.4
03:04:11|30466.4
03:04:12|30466.39
03:04:13|30466.4
03:04:14|30466.4
03:04:15|30466.4
03:04:16|30466.4
03:04:17|30469.5
03:04:18|30469.49
03:04:19|30469.5
03:04:20|30469.49
03:04:21|30469.49
03:04:22|30469.5
03:04:23|30469.5
03:04:24|30469.49
03:04:25|30469.5
03:04:26|30469.49
03:04:27|30469.5
03:04:28|30469.5
03:04:29|30469.5
03:04:30|30469.5
03:04:31|30469.5
03:04:32|30471.82
03:04:33|30473.7
03:04:34|30473.7
03:04:35|30473.69
03:04:36|30473.69
03:04:37|30473.7
03:04:38|30473.69
03:04:39|30473.69
03:04:40|30473.7
03:04:41|30473.69
03:04:42|30473.69
03:04:43|30473.69
03:04:44|30473.7
03:04:45|30473.7
03:04:46|30473.7
03:04:47|30473.7
03:04:48|30473.69
03:04:49|30473.69
03:04:50|30473.7
03:04:51|30473.7
03:04:52|30473.7
03:04:53|30473.7
03:04:54|30473.7
03:04:55|30473.69
03:04:56|30473.7
03:04:57|30473.7
03:04:58|30473.7
03:04:59|30473.7
03:05:00|30473.69
03:05:02|30474.89
03:05:03|30474.88
03:05:04|30474.88
03:05:05|30474.88
03:05:06|30474.89
03:05:07|30475.92
03:05:08|30476.09
03:05:09|30476.1
03:05:10|30476.1
03:05:11|30476.09
03:05:12|30476.09
03:05:13|30476.09
03:05:14|30476.1
03:05:15|30477.96
03:05:16|30478.34
03:05:17|30478.35
03:05:18|30478.35
03:05:19|30478.35
03:05:20|30478.35
03:05:21|30478.35
03:05:22|30478.35
03:05:23|30478.35
03:05:24|30478.35
03:05:25|30478.35
03:05:26|30478.44
03:05:27|30478.44
03:05:28|30478.44
03:05:29|30478.43
03:05:30|30478.43
03:05:31|30478.44
03:05:32|30478.44
03:05:33|30478.44
03:05:34|30478.44
03:05:35|30478.44
03:05:36|30478.43
03:05:37|30478.44
03:05:38|30478.43
03:05:39|30478.44
03:05:40|30478.44
03:05:41|30478.43
03:05:42|30478.43
03:05:43|30478.44
03:05:44|30478.44
03:05:45|30478.44
03:05:46|30478.44
03:05:47|30478.44
03:05:48|30478.44
03:05:49|30478.44
03:05:50|30478.44
03:05:51|30478.44
03:05:53|30478.44
03:05:54|30478.44
03:05:55|30478.43
03:05:55|30478.44
03:05:57|30478.43
03:05:57|30478.43
03:05:58|30478.43
03:05:59|30478.44
03:06:01|30478.43
03:06:01|30478.44
03:06:03|30478.44
03:06:04|30478.44
03:06:05|30478.44
03:06:06|30478.43
03:06:07|30478.44
03:06:08|30478.43
03:06:08|30478.44
03:06:09|30478.44
03:06:11|30478.44
03:06:12|30478.43
03:06:13|30478.43
03:06:13|30478.43
03:06:15|30478.43
03:06:16|30478.43
03:06:17|30478.43
03:06:18|30478.44
03:06:19|30478.44
03:06:20|30478.43
03:06:21|30478.44
03:06:22|30478.44
03:06:23|30478.44
03:06:24|30478.44
03:06:26|30478.43
03:06:26|30478.44
03:06:27|30478.44
03:06:28|30478.43
03:06:29|30478.44
03:06:30|30478.44
03:06:31|30478.44
03:06:32|30478.44
03:06:33|30478.44
03:06:34|30478.43
03:06:35|30478.43
03:06:36|30478.43
03:06:37|30478.43
03:06:38|30478.43
03:06:39|30478.43
03:06:41|30478.44
03:06:41|30478.44
03:06:42|30478.43
03:06:44|30478.44
03:06:45|30478.44
03:06:45|30478.44
03:06:46|30478.43
03:06:48|30478.44
03:06:48|30478.43
03:06:50|30478.44
03:06:50|30478.43
03:06:52|30478.44
03:06:53|30478.43
03:06:53|30478.43
03:06:55|30478.43
03:06:56|30478.43
03:06:56|30478.44
03:06:57|30478.44
03:06:58|30478.44
03:06:59|30478.44
03:07:01|30478.44
03:07:02|30478.44
03:07:02|30478.43
03:07:04|30478.43
03:07:05|30478.43
03:07:06|30478.43
03:07:07|30478.44
03:07:08|30478.43
03:07:09|30478.43
03:07:10|30478.43
03:07:11|30478.43
03:07:13|30478.43
03:07:13|30478.43
03:07:14|30478.44
03:07:15|30478.44
03:07:16|30478.43
03:07:17|30478.44
03:07:18|30478.44
03:07:19|30478.43
03:07:20|30478.43
03:07:21|30478.44
03:07:22|30478.43
03:07:23|30478.44
03:07:24|30478.43
03:07:25|30478.43
03:07:26|30478.43
03:07:27|30478.44
03:07:29|30478.44
03:07:29|30478.43
03:07:30|30478.43
03:07:31|30478.43
03:07:32|30480.01
03:07:33|30483.31
03:07:34|30483.31
03:07:35|30483.3
03:07:36|30483.3
03:07:37|30483.3
03:07:39|30483.3
03:07:39|30483.31
03:07:41|30483.31
03:07:42|30483.31
03:07:43|30483.31
03:07:44|30485.86
03:07:44|30485.86
03:07:46|30485.92
03:07:46|30485.93
03:07:47|30485.92
03:07:49|30487.12
03:07:50|30487.12
03:07:51|30487.12
03:07:52|30487.12
03:07:53|30487.11
03:07:54|30487.12
03:07:55|30487.11
03:07:56|30487.11
03:07:57|30487.11
03:07:58|30487.11
03:07:59|30487.11
03:08:00|30487.11
03:08:01|30487.12
03:08:02|30487.11
03:08:03|30487.11
03:08:04|30487.11
03:08:06|30487.11
03:08:07|30487.11
03:08:07|30487.11
03:08:08|30487.12
03:08:10|30487.11
03:08:10|30487.12
03:08:11|30487.11
03:08:13|30487.11
03:08:14|30487.11
03:08:15|30487.12
03:08:15|30487.1
03:08:16|30487.11
03:08:17|30487.1
03:08:19|30487.11
03:08:20|30487.11
03:08:20|30483.8
03:08:22|30483.81
03:08:23|30483.81
03:08:24|30483.8
03:08:25|30483.81
03:08:26|30483.81
03:08:27|30483.8
03:08:29|30483.81
03:08:29|30483.8
03:08:30|30483.8
03:08:31|30483.8
03:08:32|30483.8
03:08:33|30483.8
03:08:34|30483.8
03:08:35|30483.8
03:08:36|30483.8
03:08:37|30483.8
03:08:38|30483.8
03:08:39|30483.8
03:08:40|30483.8
03:08:41|30483.8
03:08:42|30483.8
03:08:43|30483.8
03:08:44|30483.8
03:08:46|30483.8
03:08:47|30483.8
03:08:47|30483.8
03:08:49|30483.8
03:08:50|30483.3
03:08:51|30483.3
03:08:52|30483.3
03:08:52|30483.3
03:08:54|30483.3
03:08:54|30483.3
03:08:56|30483.3
03:08:57|30483.3
03:08:58|30483.3
03:08:59|30483.3
03:09:00|30483.3
03:09:01|30483.3
03:09:01|30483.3
03:09:03|30483.3
03:09:04|30483.3
03:09:05|30483.3
03:09:06|30483.3
03:09:07|30483.31
03:09:09|30483.3
03:09:09|30483.3
03:09:10|30483.31
03:09:12|30483.3
03:09:13|30483.3
03:09:14|30483.3
03:09:14|30483.31
03:09:16|30483.3
03:09:17|30483.3
03:09:18|30483.31
03:09:18|30483.31
03:09:20|30483.3
03:09:21|30483.3
03:09:22|30483.3
03:09:23|30483.3
03:09:24|30483.31
03:09:25|30483.3
03:09:26|30483.3
03:09:27|30483.31
03:09:28|30483.31
03:09:29|30483.31
03:09:30|30483.31
03:09:31|30483.3
03:09:32|30483.31
03:09:33|30483.3
03:09:34|30483.3
03:09:35|30483.3
03:09:36|30483.3
03:09:37|30483.3
03:09:38|30483.3
03:09:39|30483.3
03:09:40|30483.3
03:09:41|30483.3
03:09:42|30483.3
03:09:43|30483.3
03:09:44|30483.3
03:09:45|30483.3
03:09:46|30483.3
03:09:47|30483.3
03:09:48|30483.31
03:09:49|30483.31
03:09:50|30483.31
03:09:51|30483.31
03:09:52|30483.3
03:09:53|30483.3
03:09:54|30483.31
03:09:56|30483.31
03:09:56|30483.31
03:09:57|30483.31
03:09:58|30483.31
03:09:59|30483.31
03:10:00|30483.3
03:10:01|30483.3
03:10:03|30483.3
03:10:04|30483.3
03:10:05|30483.3
03:10:06|30483.3
03:10:07|30483.31
03:10:08|30483.31
03:10:09|30483.31
03:10:11|30483.31
03:10:12|30483.31
03:10:13|30483.3
03:10:14|30483.3
03:10:15|30483.3
03:10:16|30483.3
03:10:17|30483.3
03:10:18|30483.3
03:10:18|30483.3
03:10:19|30483.3
03:10:20|30483.3
03:10:21|30483.31
03:10:23|30483.31
03:10:24|30483.31
03:10:25|30483.3
03:10:26|30483.3
03:10:27|30483.3
03:10:28|30483.3
03:10:29|30483.31
03:10:30|30483.3
03:10:31|30483.3
03:10:32|30483.3
03:10:33|30483.3
03:10:34|30483.3
03:10:35|30483.31
03:10:36|30483.31
03:10:37|30483.3
03:10:38|30483.31
03:10:39|30483.3
03:10:40|30483.31
03:10:41|30483.31
03:10:42|30483.3
03:10:43|30483.3
03:10:44|30483.3
03:10:45|30483.3
03:10:46|30483.31
03:10:47|30483.3
03:10:48|30483.3
03:10:49|30483.3
03:10:50|30483.3
03:10:51|30483.3
03:10:52|30483.3
03:10:53|30483.3
03:10:54|30483.3
03:10:55|30483.3
03:10:56|30483.31
03:10:57|30483.3
03:10:58|30483.3
03:10:59|30483.3
03:11:00|30483.3
03:11:01|30483.31
03:11:02|30483.31
03:11:03|30483.3
03:11:04|30483.3
03:11:05|30483.3
03:11:06|30483.3
03:11:07|30483.3
03:11:08|30483.31
03:11:09|30483.3
03:11:10|30483.31
03:11:11|30483.31
03:11:13|30483.31
03:11:13|30483.31
03:11:15|30483.31
03:11:16|30483.31
03:11:17|30483.31
03:11:18|30483.3
03:11:19|30483.3
03:11:20|30483.31
03:11:21|30483.31
03:11:22|30483.31
03:11:23|30483.3
03:11:24|30483.3
03:11:25|30483.3
03:11:26|30483.3
03:11:27|30483.3
03:11:28|30483.3
03:11:29|30483.3
03:11:30|30483.3
03:11:31|30483.3
03:11:32|30483.31
03:11:33|30483.3
03:11:34|30483.3
03:11:35|30483.3
03:11:37|30483.31
03:11:37|30483.3
03:11:38|30483.3
03:11:39|30483.3
03:11:40|30483.3
03:11:41|30483.3
03:11:42|30483.3
03:11:43|30483.3
03:11:44|30483.3
03:11:45|30483.3
03:11:46|30483.3
03:11:47|30483.3
03:11:48|30483.31
03:11:49|30483.31
03:11:50|30483.3
03:11:51|30483.3
03:11:52|30483.3
03:11:53|30483.31
03:11:54|30483.3
03:11:55|30483.3
03:11:56|30483.31
03:11:57|30483.3
03:11:58|30483.3
03:11:59|30483.31
03:12:00|30483.31
03:12:01|30483.3
03:12:02|30478.8
03:12:03|30478.8
03:12:04|30478.8
03:12:05|30478.8
03:12:06|30478.8
03:12:07|30478.8
03:12:08|30478.8
03:12:10|30478.8
03:12:12|30478.81
03:12:12|30478.81
03:12:13|30478.8
03:12:14|30478.8
03:12:15|30478.8
03:12:16|30478.81
03:12:17|30478.81
03:12:18|30478.81
03:12:19|30478.81
03:12:20|30478.8
03:12:21|30478.8
03:12:22|30478.8
03:12:23|30478.8
03:12:24|30478.8
03:12:25|30478.81
03:12:26|30478.81
03:12:28|30478.81
03:12:28|30478.81
03:12:30|30478.81
03:12:31|30478.81
03:12:32|30478.81
03:12:33|30478.8
03:12:34|30478.81
03:12:34|30478.81
03:12:35|30478.81
03:12:36|30478.8
03:12:37|30478.8
03:12:38|30478.8
03:12:40|30478.81
03:12:41|30478.8
03:12:42|30478.81
03:12:43|30478.8
03:12:43|30478.8
03:12:44|30478.8
03:12:46|30478.81
03:12:47|30478.8
03:12:48|30478.8
03:12:49|30478.81
03:12:50|30478.8
03:12:51|30478.8
03:12:52|30478.8
03:12:53|30478.8
03:12:54|30478.8
03:12:55|30478.8
03:12:56|30478.8
03:12:58|30482.74
03:12:59|30482.74
03:12:59|30482.74
03:13:00|30482.74
03:13:01|30482.73
03:13:02|30482.74
03:13:04|30482.74
03:13:05|30482.73
03:13:05|30482.73
03:13:07|30482.73
03:13:07|30482.73
03:13:08|30482.73
03:13:10|30482.73
03:13:11|30482.73
03:13:11|30482.73
03:13:13|30482.73
03:13:14|30482.73
03:13:15|30482.74
03:13:16|30482.74
03:13:17|30482.74
03:13:18|30482.74
03:13:19|30482.74
03:13:20|30482.73
03:13:22|30482.74
03:13:23|30482.74
03:13:24|30482.74
03:13:25|30482.73
03:13:26|30482.74
03:13:27|30482.74
03:13:28|30482.74
03:13:29|30482.74
03:13:30|30482.74
03:13:31|30482.74
03:13:33|30482.74
03:13:33|30482.73
03:13:35|30482.74
03:13:36|30482.74
03:13:36|30482.74
03:13:37|30482.73
03:13:38|30482.74
03:13:39|30482.74
03:13:40|30482.73
03:13:41|30482.73
03:13:43|30482.73
03:13:43|30482.73
03:13:45|30482.73
03:13:46|30482.73
03:13:47|30482.74
03:13:48|30482.73
03:13:49|30482.74
03:13:50|30482.74
03:13:51|30482.74
03:13:52|30482.74
03:13:53|30482.74
03:13:54|30482.74
03:13:55|30482.74
03:13:57|30482.74
03:13:57|30482.74
03:13:58|30482.73
03:13:59|30482.73
03:14:00|30482.74
03:14:01|30482.73
03:14:02|30482.74
03:14:03|30482.74
03:14:04|30488.32
03:14:05|30488.32
03:14:06|30488.33
03:14:07|30488.32
03:14:08|30488.32
03:14:09|30488.32
03:14:10|30488.32
03:14:12|30488.32
03:14:13|30488.32
03:14:14|30488.33
03:14:15|30488.33
03:14:16|30488.33
03:14:18|30488.33
03:14:18|30488.33
03:14:19|30488.33
03:14:20|30488.33
03:14:21|30488.33
03:14:22|30488.33
03:14:23|30488.33
03:14:24|30488.32
03:14:25|30488.32
03:14:26|30488.32
03:14:27|30488.32
03:14:29|30488.33
03:14:30|30488.33
03:14:31|30488.33
03:14:31|30488.33
03:14:32|30488.32
03:14:33|30488.32
03:14:35|30488.32
03:14:35|30488.32
03:14:36|30488.33
03:14:38|30488.33
03:14:39|30488.33
03:14:40|30488.33
03:14:41|30488.32
03:14:42|30488.32
03:14:42|30488.32
03:14:43|30488.32
03:14:44|30488.32
03:14:46|30488.32
03:14:47|30488.32
03:14:47|30488.32
03:14:48|30488.32
03:14:50|30488.32
03:14:50|30488.32
03:14:51|30488.32
03:14:53|30488.33
03:14:54|30488.33
03:14:54|30488.33
03:14:56|30488.33
03:14:56|30488.33
03:14:57|30488.32
03:14:58|30490.8
03:14:59|30490.8
03:15:00|30490.8
03:15:02|30490.79
03:15:03|30490.79
03:15:04|30490.8
03:15:05|30490.8
03:15:06|30490.8
03:15:07|30492.91
03:15:08|30492.91
03:15:09|30492.92
03:15:10|30492.92
03:15:11|30492.92
03:15:13|30492.92
03:15:13|30492.91
03:15:14|30492.91
03:15:16|30492.92
03:15:16|30492.91
03:15:18|30492.92
03:15:18|30492.92
03:15:20|30492.91
03:15:21|30492.91
03:15:21|30492.91
03:15:23|30492.91
03:15:24|30492.91
03:15:25|30492.92
03:15:25|30492.91
03:15:26|30492.91
03:15:27|30492.91
03:15:29|30492.92
03:15:29|30492.91
03:15:31|30492.91
03:15:32|30492.92
03:15:33|30492.92
03:15:34|30492.92
03:15:35|30492.92
03:15:36|30490.8
03:15:37|30490.8
03:15:38|30490.79
03:15:39|30490.8
03:15:40|30490.79
03:15:41|30490.79
03:15:42|30490.79
03:15:43|30490.8
03:15:44|30490.8
03:15:45|30490.79
03:15:46|30490.8
03:15:47|30490.8
03:15:48|30490.79
03:15:49|30490.79
03:15:50|30490.8
03:15:51|30490.79
03:15:52|30490.8
03:15:53|30490.79
03:15:54|30490.8
03:15:55|30490.8
03:15:56|30490.79
03:15:57|30490.8
03:15:58|30490.8
03:15:59|30493.58
03:16:00|30493.58
03:16:01|30493.59
03:16:02|30493.58
03:16:03|30493.58
03:16:04|30493.58
03:16:05|30493.58
03:16:06|30493.58
03:16:07|30493.58
03:16:08|30493.59
03:16:09|30493.59
03:16:10|30493.58
03:16:11|30493.59
03:16:12|30493.59
03:16:14|30493.58
03:16:15|30493.59
03:16:15|30493.59
03:16:16|30493.59
03:16:18|30493.59
03:16:19|30493.58
03:16:20|30493.58
03:16:21|30493.59
03:16:22|30493.59
03:16:23|30493.59
03:16:23|30493.59
03:16:24|30493.58
03:16:26|30493.58
03:16:28|30493.58
03:16:29|30493.59
03:16:30|30493.59
03:16:31|30493.58
03:16:32|30493.58
03:16:33|30493.59
03:16:33|30493.58
03:16:34|30494.82
03:16:36|30494.82
03:16:37|30494.81
03:16:38|30494.81
03:16:39|30494.81
03:16:40|30494.81
03:16:41|30494.81
03:16:41|30494.81
03:16:43|30494.81
03:16:43|30494.81
03:16:45|30494.81
03:16:45|30494.81
03:16:46|30494.82
03:16:48|30494.82
03:16:49|30494.81
03:16:50|30494.81
03:16:51|30494.81
03:16:52|30494.82
03:16:53|30494.82
03:16:54|30494.82
03:16:55|30494.82
03:16:56|30494.82
03:16:57|30494.99
03:16:58|30494.99
03:16:59|30503.47
03:17:00|30503.73
03:17:01|30503.72
03:17:02|30503.72
03:17:03|30503.72
03:17:04|30503.72
03:17:05|30503.73
03:17:06|30503.72
03:17:07|30503.73
03:17:08|30503.72
03:17:09|30503.72
03:17:10|30503.73
03:17:11|30503.73
03:17:12|30503.73
03:17:13|30503.73
03:17:14|30503.72
03:17:15|30503.73
03:17:17|30503.72
03:17:18|30500.67
03:17:18|30500.67
03:17:20|30500.67
03:17:21|30500.67
03:17:22|30500.67
03:17:23|30500.67
03:17:24|30500.67
03:17:25|30500.68
03:17:26|30500.67
03:17:27|30500.67
03:17:28|30500.68
03:17:29|30500.67
03:17:30|30500.67
03:17:31|30500.67
03:17:32|30500.67
03:17:33|30500.68
03:17:35|30500.68
03:17:35|30500.67
03:17:36|30500.67
03:17:37|30500.67
03:17:38|30500.67
03:17:39|30500.68
03:17:41|30500.67
03:17:41|30500.67
03:17:43|30500.67
03:17:44|30500.67
03:17:44|30500.68
03:17:46|30500.68
03:17:46|30500.68
03:17:47|30500.68
03:17:48|30500.68
03:17:49|30500.68
03:17:50|30500.68
03:17:52|30500.68
03:17:52|30500.67
03:17:53|30500.67
03:17:54|30500.67
03:17:56|30500.67
03:17:57|30500.67
03:17:57|30500.67
03:17:59|30500.67
03:18:00|30500.67
03:18:00|30500.67
03:18:02|30500.68
03:18:03|30500.68
03:18:04|30500.68
03:18:04|30500.67
03:18:06|30500.68
03:18:06|30500.68
03:18:07|30500.68
03:18:09|30500.67
03:18:10|30500.68
03:18:11|30500.68
03:18:11|30500.67
03:18:13|30500.67
03:18:14|30500.67
03:18:15|30500.67
03:18:16|30500.67
03:18:17|30500.68
03:18:18|30500.67
03:18:19|30500.68
03:18:20|30500.68
03:18:21|30500.68
03:18:22|30500.67
03:18:23|30500.67
03:18:24|30500.67
03:18:25|30500.68
03:18:26|30500.67
03:18:27|30500.67
03:18:28|30500.67
03:18:29|30500.67
03:18:30|30500.68
03:18:31|30504.55
03:18:32|30504.55
03:18:34|30504.56
03:18:34|30504.56
03:18:35|30504.56
03:18:36|30504.66
03:18:38|30504.66
03:18:39|30504.65
03:18:40|30504.66
03:18:41|30504.66
03:18:42|30504.65
03:18:42|30504.65
03:18:43|30504.66
03:18:45|30504.66
03:18:46|30504.66
03:18:47|30504.66
03:18:48|30504.66
03:18:49|30504.65
03:18:50|30504.65
03:18:51|30504.65
03:18:52|30504.65
03:18:53|30504.65
03:18:54|30504.66
03:18:55|30504.65
03:18:56|30504.65
03:18:57|30504.65
03:18:58|30504.65
03:18:59|30504.66
03:19:00|30507.7
03:19:01|30507.7
03:19:02|30507.7
03:19:03|30507.69
03:19:04|30507.69
03:19:05|30507.69
03:19:07|30507.7
03:19:07|30507.69
03:19:08|30507.69
03:19:09|30507.69
03:19:10|30507.69
03:19:11|30507.69
03:19:12|30507.69
03:19:13|30507.69
03:19:14|30507.69
03:19:16|30507.69
03:19:17|30507.69
03:19:18|30507.69
03:19:19|30507.69
03:19:20|30507.69
03:19:21|30507.7
03:19:22|30507.69
03:19:24|30507.7
03:19:24|30507.7
03:19:25|30507.69
03:19:26|30507.69
03:19:27|30507.69
03:19:28|30507.69
03:19:29|30507.69
03:19:30|30507.69
03:19:31|30507.69
03:19:32|30507.69
03:19:33|30507.69
03:19:34|30507.69
03:19:35|30507.69
03:19:36|30507.7
03:19:37|30507.69
03:19:38|30507.69
03:19:39|30507.69
03:19:40|30507.69
03:19:41|30505.31
03:19:42|30505.31
03:19:43|30505.31
03:19:44|30503.97
03:19:45|30502.7
03:19:46|30502.7
03:19:47|30502.71
03:19:48|30502.7
03:19:49|30502.7
03:19:50|30502.7
03:19:52|30502.7
03:19:52|30502.7
03:19:53|30502.7
03:19:54|30502.7
03:19:55|30502.7
03:19:56|30502.7
03:19:57|30502.71
03:19:58|30502.7
03:20:00|30502.7
03:20:00|30502.7
03:20:01|30502.7
03:20:02|30502.71
03:20:04|30502.7
03:20:04|30502.71
03:20:06|30502.71
03:20:07|30502.71
03:20:08|30502.7
03:20:09|30502.7
03:20:09|30502.7
03:20:11|30502.7
03:20:12|30502.7
03:20:13|30502.7
03:20:14|30502.7
03:20:15|30502.71
03:20:16|30502.7
03:20:17|30502.71
03:20:19|30502.71
03:20:19|30502.71
03:20:20|30502.71
03:20:21|30502.7
03:20:22|30502.71
03:20:23|30502.71
03:20:25|30502.71
03:20:25|30502.71
03:20:27|30502.7
03:20:28|30502.7
03:20:29|30502.7
03:20:30|30505.12
03:20:31|30506.92
03:20:33|30506.93
03:20:33|30506.92
03:20:34|30506.93
03:20:35|30511.09
03:20:36|30511.09
03:20:37|30511.09
03:20:38|30511.09
03:20:39|30511.09
03:20:41|30512.39
03:20:41|30515.2
03:20:43|30515.19
03:20:44|30515.19
03:20:45|30515.19
03:20:46|30515.19
03:20:46|30515.19
03:20:47|30514.1
03:20:49|30514.11
03:20:50|30514.1
03:20:51|30514.11
03:20:52|30514.11
03:20:53|30514.1
03:20:54|30514.1
03:20:55|30509.95
03:20:56|30509.94
03:20:58|30509.94
03:20:58|30509.88
03:20:59|30509.88
03:21:00|30509.8
03:21:01|30509.8
03:21:02|30509.4
03:21:03|30509.4
03:21:04|30509.41
03:21:05|30509.41
03:21:06|30509.41
03:21:07|30509.41
03:21:08|30509.41
03:21:09|30509.4
03:21:10|30509.4
03:21:12|30509.41
03:21:12|30509.4
03:21:13|30509.41
03:21:14|30509.4
03:21:15|30509.41
03:21:16|30509.4
03:21:17|30509.41
03:21:18|30509.41
03:21:20|30509.4
03:21:21|30509.4
03:21:22|30509.41
03:21:23|30509.41
03:21:24|30509.41
03:21:24|30509.41
03:21:26|30509.4
03:21:27|30509.4
03:21:27|30509.41
03:21:29|30509.41
03:21:29|30508.
03:21:31|30508.01
03:21:32|30508.01
03:21:33|30508.01
03:21:34|30508.
03:21:35|30508.01
03:21:36|30508.
03:21:37|30508.
03:21:38|30508.
03:21:39|30508.
03:21:40|30508.01
03:21:41|30508.
03:21:42|30508.01
03:21:43|30508.01
03:21:44|30503.52
03:21:45|30503.53
03:21:46|30503.53
03:21:47|30503.53
03:21:48|30503.52
03:21:49|30503.52
03:21:51|30503.53
03:21:51|30503.53
03:21:53|30503.52
03:21:54|30503.52
03:21:54|30503.52
03:21:55|30503.53
03:21:56|30503.52
03:21:58|30503.52
03:21:59|30503.52
03:22:00|30503.52
03:22:01|30503.52
03:22:01|30503.52
03:22:02|30503.52
03:22:04|30503.52
03:22:05|30503.52
03:22:06|30503.53
03:22:07|30503.53
03:22:08|30503.53
03:22:09|30503.53
03:22:10|30503.53
03:22:12|30503.53
03:22:12|30503.53
03:22:13|30503.53
03:22:14|30503.53
03:22:16|30503.53
03:22:16|30503.53
03:22:17|30503.52
03:22:19|30503.53
03:22:20|30503.53
03:22:21|30503.52
03:22:22|30503.53
03:22:24|30500.33
03:22:24|30500.33
03:22:25|30500.33
03:22:26|30500.33
03:22:28|30494.34
03:22:29|30494.35
03:22:30|30492.31
03:22:31|30492.16
03:22:32|30492.15
03:22:33|30492.15
03:22:34|30492.15
03:22:35|30492.16
03:22:36|30492.15
03:22:37|30492.15
03:22:38|30492.15
03:22:39|30492.15
03:22:40|30492.15
03:22:41|30492.15
03:22:42|30492.15
03:22:42|30492.15
03:22:44|30492.15
03:22:45|30492.16
03:22:46|30492.16
03:22:47|30492.16
03:22:48|30492.16
03:22:49|30492.15
03:22:49|30492.16
03:22:51|30492.15
03:22:52|30492.16
03:22:53|30492.15
03:22:53|30492.15
03:22:55|30492.16
03:22:56|30492.15
03:22:57|30492.15
03:22:58|30492.15
03:22:59|30492.15
03:23:00|30492.16
03:23:01|30492.16
03:23:02|30492.16
03:23:03|30492.15
03:23:04|30492.16
03:23:05|30492.16
03:23:06|30492.15
03:23:07|30492.15
03:23:08|30489.59
03:23:09|30488.32
03:23:10|30488.32
03:23:11|30488.33
03:23:12|30488.32
03:23:13|30488.33
03:23:14|30486.15
03:23:15|30486.
03:23:16|30486.01
03:23:17|30486.01
03:23:19|30486.01
03:23:19|30482.73
03:23:21|30482.74
03:23:22|30482.73
03:23:23|30482.73
03:23:25|30482.73
03:23:25|30482.74
03:23:26|30482.73
03:23:27|30482.73
03:23:28|30482.73
03:23:29|30482.73
03:23:30|30482.74
03:23:31|30482.74
03:23:33|30482.73
03:23:34|30482.73
03:23:35|30482.73
03:23:35|30482.73
03:23:36|30482.73
03:23:38|30482.73
03:23:38|30482.74
03:23:39|30482.74
03:23:40|30482.74
03:23:42|30482.74
03:23:42|30482.74
03:23:43|30482.73
03:23:44|30482.73
03:23:46|30482.73
03:23:47|30482.73
03:23:47|30482.73
03:23:48|30482.73
03:23:50|30482.73
03:23:50|30482.73
03:23:51|30482.73
03:23:53|30482.73
03:23:54|30482.73
03:23:54|30482.74
03:23:55|30482.73
03:23:57|30482.74
03:23:57|30482.74
03:23:59|30482.74
03:24:00|30482.74
03:24:00|30482.73
03:24:02|30485.34
03:24:03|30485.34
03:24:04|30485.34
03:24:05|30485.35
03:24:05|30485.34
03:24:07|30485.34
03:24:08|30485.34
03:24:09|30485.34
03:24:10|30485.34
03:24:11|30485.34
03:24:12|30485.35
03:24:13|30485.34
03:24:14|30485.34
03:24:15|30485.34
03:24:16|30485.34
03:24:17|30485.34
03:24:18|30485.35
03:24:19|30485.34
03:24:20|30485.35
03:24:21|30485.35
03:24:22|30485.35
03:24:24|30485.34
03:24:25|30485.35
03:24:26|30485.35
03:24:27|30485.34
03:24:28|30485.34
03:24:29|30485.34
03:24:30|30485.34
03:24:31|30485.35
03:24:32|30485.35
03:24:33|30485.34
03:24:34|30485.35
03:24:35|30485.34
03:24:36|30485.34
03:24:37|30485.35
03:24:38|30485.35
03:24:39|30485.34
03:24:40|30485.34
03:24:41|30485.34
03:24:42|30485.35
03:24:43|30485.35
03:24:44|30485.34
03:24:45|30485.34
03:24:46|30485.34
03:24:47|30485.34
03:24:48|30485.34
03:24:49|30485.34
03:24:50|30485.34
03:24:51|30485.34
03:24:52|30485.35
03:24:54|30485.34
03:24:54|30485.34
03:24:55|30485.35
03:24:56|30485.34
03:24:58|30485.34
03:24:59|30485.34
03:24:59|30485.34
03:25:01|30485.35
03:25:01|30485.35
03:25:03|30491.43
03:25:03|30491.43
03:25:05|30491.42
03:25:05|30491.42
03:25:07|30491.42
03:25:08|30491.42
03:25:09|30491.42
03:25:10|30491.42
03:25:11|30491.42
03:25:12|30491.43
03:25:13|30491.43
03:25:14|30491.43
03:25:15|30491.43
03:25:16|30491.43
03:25:17|30491.43
03:25:18|30491.43
03:25:19|30491.43
03:25:20|30491.42
03:25:21|30491.42
03:25:22|30491.42
03:25:23|30491.43
03:25:24|30491.43
03:25:26|30491.43
03:25:26|30491.43
03:25:28|30491.43
03:25:28|30491.43
03:25:30|30491.43
03:25:31|30491.42
03:25:31|30491.42
03:25:33|30491.43
03:25:33|30491.42
03:25:35|30491.42
03:25:36|30491.42
03:25:36|30491.43
03:25:38|30491.43
03:25:39|30491.43
03:25:40|30491.43
03:25:40|30491.43
03:25:41|30491.42
03:25:42|30491.42
03:25:43|30491.43
03:25:45|30491.42
03:25:46|30489.38
03:25:47|30488.38
03:25:48|30488.38
03:25:49|30485.34
03:25:50|30485.34
03:25:51|30485.34
03:25:52|30485.31
03:25:53|30485.31
03:25:54|30485.31
03:25:55|30485.31
03:25:56|30485.31
03:25:57|30483.67
03:25:58|30483.67
03:25:59|30483.66
03:26:00|30483.66
03:26:02|30483.66
03:26:03|30483.67
03:26:04|30483.66
03:26:05|30483.66
03:26:06|30483.66
03:26:07|30483.66
03:26:08|30483.66
03:26:08|30483.67
03:26:09|30483.67
03:26:11|30483.66
03:26:12|30483.66
03:26:12|30483.66
03:26:13|30483.66
03:26:15|30483.66
03:26:15|30483.67
03:26:17|30483.66
03:26:18|30483.66
03:26:19|30483.66
03:26:19|30483.66
03:26:21|30483.66
03:26:21|30483.66
03:26:23|30483.67
03:26:24|30483.67
03:26:24|30483.67
03:26:26|30483.67
03:26:26|30483.67
03:26:27|30483.66
03:26:29|30483.66
03:26:30|30483.67
03:26:31|30483.67
03:26:32|30483.67
03:26:33|30483.67
03:26:34|30483.66
03:26:35|30483.66
03:26:36|30483.66
03:26:37|30483.66
03:26:38|30483.66
03:26:39|30483.67
03:26:40|30483.66
03:26:41|30483.66
03:26:43|30483.66
03:26:44|30483.66
03:26:45|30483.66
03:26:46|30483.67
03:26:47|30483.67
03:26:47|30483.67
03:26:48|30483.66
03:26:49|30483.66
03:26:50|30483.67
03:26:51|30483.66
03:26:52|30483.67
03:26:53|30483.66
03:26:55|30483.67
03:26:56|30483.66
03:26:57|30483.67
03:26:58|30483.67
03:26:58|30483.67
03:27:00|30483.66
03:27:00|30483.66
03:27:02|30483.67
03:27:03|30485.24
03:27:04|30488.3
03:27:05|30488.3
03:27:06|30488.3
03:27:07|30488.3
03:27:08|30488.29
03:27:09|30488.3
03:27:09|30488.3
03:27:11|30488.3
03:27:12|30488.3
03:27:12|30488.29
03:27:13|30488.3
03:27:15|30488.3
03:27:15|30488.3
03:27:17|30488.3
03:27:18|30488.3
03:27:19|30488.3
03:27:19|30488.3
03:27:21|30488.3
03:27:22|30488.3
03:27:23|30488.29
03:27:24|30489.98
03:27:25|30489.99
03:27:26|30494.79
03:27:28|30494.78
03:27:28|30494.79
03:27:30|30494.78
03:27:31|30494.79
03:27:32|30494.78
03:27:33|30494.78
03:27:34|30494.79
03:27:35|30494.79
03:27:36|30494.78
03:27:37|30494.79
03:27:38|30494.79
03:27:39|30494.79
03:27:40|30494.79
03:27:41|30494.79
03:27:42|30494.78
03:27:43|30494.78
03:27:45|30494.78
03:27:45|30494.79
03:27:46|30494.78
03:27:47|30494.79
03:27:48|30494.79
03:27:49|30494.79
03:27:50|30494.79
03:27:51|30494.78
03:27:52|30494.79
03:27:53|30494.79
03:27:55|30494.78
03:27:56|30494.79
03:27:57|30494.78
03:27:58|30494.78
03:27:59|30494.79
03:28:00|30494.79
03:28:01|30494.79
03:28:02|30494.78
03:28:03|30497.35
03:28:04|30500.
03:28:05|30500.
03:28:06|30500.
03:28:07|30500.
03:28:08|30500.
03:28:09|30500.
03:28:10|30500.
03:28:11|30499.99
03:28:12|30500.
03:28:13|30500.
03:28:14|30500.
03:28:15|30500.
03:28:17|30500.
03:28:17|30500.
03:28:18|30499.99
03:28:19|30500.
03:28:20|30500.
03:28:21|30499.99
03:28:22|30499.99
03:28:23|30499.99
03:28:24|30499.99
03:28:25|30499.99
03:28:26|30499.99
03:28:27|30499.99
03:28:28|30499.99
03:28:30|30499.99
03:28:30|30499.99
03:28:31|30499.99
03:28:32|30497.1
03:28:34|30497.11
03:28:34|30497.11
03:28:36|30497.11
03:28:37|30497.1
03:28:38|30497.11
03:28:38|30497.1
03:28:40|30497.1
03:28:41|30497.11
03:28:42|30498.47
03:28:43|30498.46
03:28:43|30498.46
03:28:45|30498.47
03:28:46|30498.47
03:28:46|30498.47
03:28:47|30498.47
03:28:49|30498.46
03:28:49|30498.46
03:28:51|30498.46
03:28:52|30498.47
03:28:53|30501.06
03:28:54|30501.07
03:28:55|30501.07
03:28:56|30501.06
03:28:57|30501.06
03:28:58|30501.07
03:28:59|30501.06
03:29:00|30501.07
03:29:01|30501.06
03:29:02|30501.07
03:29:03|30501.06
03:29:04|30503.53
03:29:05|30504.27
03:29:06|30504.28
03:29:07|30504.27
03:29:08|30504.27
03:29:09|30504.27
03:29:10|30504.27
03:29:11|30504.27
03:29:12|30504.27
03:29:13|30504.27
03:29:14|30504.27
03:29:15|30504.27
03:29:16|30504.27
03:29:18|30504.27
03:29:18|30504.27
03:29:19|30504.28
03:29:20|30504.27
03:29:22|30504.27
03:29:22|30504.27
03:29:24|30504.27
03:29:24|30504.27
03:29:26|30504.27
03:29:27|30504.28
03:29:27|30504.27
03:29:29|30504.27
03:29:30|30504.27
03:29:32|30504.28
03:29:33|30504.27
03:29:34|30504.28
03:29:35|30504.28
03:29:35|30504.27
03:29:36|30504.27
03:29:38|30504.27
03:29:39|30504.27
03:29:40|30504.27
03:29:40|30504.27
03:29:41|30504.27
03:29:42|30504.27
03:29:44|30504.28
03:29:44|30504.27
03:29:46|30504.28
03:29:47|30504.28
03:29:48|30504.28
03:29:49|30504.28
03:29:50|30504.28
03:29:51|30504.27
03:29:52|30504.27
03:29:53|30504.27
03:29:54|30504.27
03:29:55|30504.27
03:29:56|30504.27
03:29:57|30504.28
03:29:58|30504.28
03:29:59|30504.28
03:30:00|30504.28
03:30:01|30504.27
03:30:02|30504.27
03:30:03|30504.28
03:30:04|30507.2
03:30:05|30507.32
03:30:06|30508.
03:30:07|30509.74
03:30:08|30509.74
03:30:09|30509.73
03:30:10|30509.74
03:30:11|30509.74
03:30:12|30509.74
03:30:13|30509.73
03:30:14|30509.73
03:30:16|30509.74
03:30:16|30509.74
03:30:17|30509.74
03:30:18|30510.
03:30:19|30512.04
03:30:21|30512.04
03:30:21|30512.04
03:30:23|30512.04
03:30:23|30512.04
03:30:24|30512.04
03:30:25|30512.03
03:30:27|30512.03
03:30:29|30512.03
03:30:30|30512.03
03:30:31|30512.03
03:30:33|30512.03
03:30:33|30512.04
03:30:34|30512.03
03:30:35|30512.04
03:30:36|30512.04
03:30:37|30512.04
03:30:38|30512.04
03:30:39|30512.09
03:30:41|30512.09
03:30:42|30512.09
03:30:42|30512.09
03:30:43|30508.78
03:30:45|30508.77
03:30:46|30508.77
03:30:47|30508.34
03:30:48|30504.3
03:30:49|30504.3
03:30:50|30504.3
03:30:50|30504.3
03:30:52|30504.3
03:30:53|30503.51
03:30:55|30503.51
03:30:56|30503.5
03:30:56|30503.51
03:30:57|30503.5
03:30:58|30503.5
03:31:00|30503.51
03:31:00|30503.5
03:31:02|30503.5
03:31:02|30503.5
03:31:04|30503.51
03:31:04|30503.51
03:31:06|30503.5
03:31:06|30503.5
03:31:07|30503.5
03:31:09|30503.51
03:31:09|30503.5
03:31:11|30503.5
03:31:11|30503.5
03:31:12|30503.5
03:31:14|30503.51
03:31:14|30503.51
03:31:15|30503.51
03:31:16|30503.51
03:31:18|30503.5
03:31:19|30503.5
03:31:20|30503.5
03:31:21|30503.51
03:31:22|30503.51
03:31:23|30503.51
03:31:24|30503.51
03:31:25|30503.5
03:31:26|30503.5
03:31:27|30503.51
03:31:31|30503.51
03:31:32|30503.51
03:31:33|30503.51
03:31:34|30503.5
03:31:36|30503.51
03:31:37|30503.5
03:31:38|30503.5
03:31:39|30503.5
03:31:40|30503.5
03:31:41|30503.5
03:31:42|30503.5
03:31:43|30503.5
03:31:44|30503.5
03:31:45|30503.5
03:31:46|30503.5
03:31:47|30503.51
03:31:48|30503.5
03:31:49|30503.5
03:31:50|30503.5
03:31:51|30503.5
03:31:52|30503.5
03:31:53|30503.51
03:31:54|30503.51
03:31:55|30503.51
03:31:56|30503.51
03:31:57|30503.5
03:31:58|30503.5
03:31:59|30503.51
03:32:00|30503.51
03:32:01|30503.5
03:32:02|30503.5
03:32:03|30503.5
03:32:04|30503.5
03:32:05|30503.5
03:32:06|30503.5
03:32:07|30503.5
03:32:08|30503.51
03:32:09|30503.5
03:32:10|30503.51
03:32:11|30503.5
03:32:12|30503.5
03:32:13|30503.5
03:32:14|30503.51
03:32:15|30503.51
03:32:16|30503.51
03:32:17|30503.51
03:32:18|30503.51
03:32:19|30503.5
03:32:21|30503.5
03:32:21|30503.5
03:32:22|30503.5
03:32:23|30503.5
03:32:25|30503.5
03:32:25|30503.5
03:32:26|30503.5
03:32:27|30503.51
03:32:29|30503.51
03:32:30|30503.5
03:32:31|30503.5
03:32:33|30503.5
03:32:34|30503.51
03:32:35|30503.51
03:32:36|30503.51
03:32:37|30503.51
03:32:38|30503.51
03:32:39|30503.51
03:32:40|30503.51
03:32:41|30503.51
03:32:42|30503.51
03:32:43|30503.51
03:32:44|30504.27
03:32:45|30504.27
03:32:46|30504.27
03:32:47|30504.26
03:32:48|30504.27
03:32:49|30504.27
03:32:50|30504.27
03:32:51|30504.26
03:32:52|30504.27
03:32:53|30504.27
03:32:54|30504.27
03:32:55|30504.27
03:32:56|30504.27
03:32:57|30504.27
03:32:58|30504.26
03:32:59|30504.27
03:33:01|30508.6
03:33:01|30510.06
03:33:02|30510.06
03:33:03|30510.07
03:33:04|30510.07
03:33:05|30510.06
03:33:06|30510.07
03:33:08|30510.06
03:33:09|30510.06
03:33:10|30510.07
03:33:10|30510.06
03:33:11|30510.06
03:33:12|30510.06
03:33:13|30507.89
03:33:15|30507.89
03:33:16|30507.88
03:33:16|30507.88
03:33:17|30507.88
03:33:18|30507.88
03:33:19|30507.89
03:33:20|30507.89
03:33:21|30507.88
03:33:23|30507.88
03:33:24|30507.88
03:33:25|30507.89
03:33:25|30507.89
03:33:27|30507.88
03:33:28|30507.88
03:33:28|30507.88
03:33:30|30507.89
03:33:31|30507.88
03:33:32|30507.89
03:33:33|30507.89
03:33:34|30507.89
03:33:36|30507.89
03:33:37|30507.88
03:33:37|30507.89
03:33:39|30507.89
03:33:40|30507.88
03:33:41|30507.88
03:33:42|30507.88
03:33:43|30507.88
03:33:44|30507.88
03:33:45|30507.89
03:33:46|30507.88
03:33:47|30507.89
03:33:48|30507.88
03:33:49|30507.88
03:33:50|30507.88
03:33:51|30507.89
03:33:52|30507.89
03:33:53|30507.88
03:33:55|30507.88
03:33:55|30507.89
03:33:56|30507.89
03:33:57|30507.88
03:33:58|30507.88
03:33:59|30507.89
03:34:00|30507.89
03:34:01|30507.89
03:34:02|30507.88
03:34:03|30507.88
03:34:04|30507.88
03:34:05|30507.88
03:34:06|30507.88
03:34:08|30504.3
03:34:09|30504.3
03:34:09|30504.31
03:34:11|30504.3
03:34:12|30504.3
03:34:13|30504.3
03:34:13|30506.23
03:34:15|30506.57
03:34:16|30506.57
03:34:17|30506.57
03:34:18|30506.57
03:34:19|30506.58
03:34:19|30506.57
03:34:21|30506.57
03:34:22|30506.57
03:34:23|30506.57
03:34:24|30506.57
03:34:24|30506.58
03:34:26|30506.58
03:34:27|30506.57
03:34:28|30506.57
03:34:28|30506.58
03:34:30|30507.15
03:34:31|30507.18
03:34:33|30507.17
03:34:34|30507.17
03:34:34|30507.17
03:34:36|30507.17
03:34:37|30507.17
03:34:38|30507.17
03:34:39|30507.18
03:34:40|30507.17
03:34:41|30507.17
03:34:42|30507.18
03:34:43|30507.17
03:34:44|30507.17
03:34:45|30507.18
03:34:46|30507.17
03:34:48|30507.17
03:34:48|30507.18
03:34:49|30507.18
03:34:51|30507.18
03:34:51|30507.18
03:34:52|30507.17
03:34:53|30507.17
03:34:54|30507.17
03:34:55|30507.17
03:34:57|30507.17
03:34:58|30507.17
03:34:59|30507.17
03:35:00|30507.17
03:35:01|30507.18
03:35:01|30507.18
03:35:02|30507.18
03:35:04|30507.18
03:35:04|30507.17
03:35:06|30507.17
03:35:06|30507.18
03:35:07|30507.17
03:35:08|30507.18
03:35:10|30507.18
03:35:11|30507.18
03:35:12|30507.18
03:35:13|30507.17
03:35:14|30507.18
03:35:15|30507.18
03:35:15|30507.18
03:35:16|30507.18
03:35:18|30507.18
03:35:19|30507.18
03:35:20|30507.17
03:35:21|30507.18
03:35:22|30507.18
03:35:23|30507.17
03:35:24|30507.17
03:35:25|30507.18
03:35:26|30507.18
03:35:27|30507.18
03:35:28|30507.17
03:35:29|30507.17
03:35:30|30507.17
03:35:31|30507.18
03:35:33|30507.17
03:35:33|30507.18
03:35:35|30507.17
03:35:36|30507.17
03:35:37|30507.17
03:35:38|30507.17
03:35:39|30507.17
03:35:40|30507.17
03:35:41|30507.18
03:35:43|30512.
03:35:43|30513.04
03:35:44|30513.04
03:35:45|30513.04
03:35:46|30513.04
03:35:47|30513.03
03:35:48|30513.03
03:35:50|30513.03
03:35:50|30513.03
03:35:52|30513.04
03:35:53|30513.04
03:35:53|30513.04
03:35:54|30513.03
03:35:56|30514.37
03:35:57|30517.26
03:35:57|30517.25
03:35:59|30517.25
03:36:00|30518.92
03:36:01|30519.83
03:36:01|30519.84
03:36:03|30519.84
03:36:04|30519.83
03:36:05|30519.83
03:36:05|30519.84
03:36:07|30519.83
03:36:08|30519.83
03:36:09|30519.84
03:36:10|30519.83
03:36:11|30519.83
03:36:11|30519.83
03:36:13|30519.83
03:36:14|30519.83
03:36:15|30519.84
03:36:16|30519.84
03:36:17|30519.84
03:36:17|30519.83
03:36:19|30519.84
03:36:20|30519.83
03:36:21|30519.84
03:36:21|30519.83
03:36:23|30519.83
03:36:23|30519.83
03:36:25|30519.83
03:36:26|30519.83
03:36:27|30519.84
03:36:28|30519.83
03:36:28|30519.83
03:36:29|30519.83
03:36:31|30519.84
03:36:32|30519.84
03:36:33|30519.84
03:36:34|30519.84
03:36:35|30519.83
03:36:36|30519.83
03:36:37|30519.84
03:36:38|30519.84
03:36:39|30519.84
03:36:41|30519.84
03:36:42|30519.84
03:36:42|30519.84
03:36:43|30519.84
03:36:44|30519.84
03:36:45|30519.84
03:36:46|30519.83
03:36:48|30519.83
03:36:48|30519.84
03:36:49|30519.84
03:36:51|30519.84
03:36:52|30519.84
03:36:54|30519.83
03:36:55|30519.84
03:36:55|30519.84
03:36:56|30519.84
03:36:58|30519.84
03:36:58|30519.83
03:36:59|30519.84
03:37:00|30519.84
03:37:01|30519.84
03:37:02|30519.84
03:37:03|30519.84
03:37:04|30519.84
03:37:06|30519.83
03:37:06|30519.84
03:37:08|30519.84
03:37:09|30519.83
03:37:09|30519.83
03:37:11|30519.83
03:37:11|30519.83
03:37:12|30519.84
03:37:14|30519.83
03:37:15|30519.84
03:37:15|30519.84
03:37:16|30519.84
03:37:17|30519.83
03:37:19|30519.83
03:37:20|30519.83
03:37:21|30519.83
03:37:22|30519.84
03:37:22|30519.83
03:37:24|30519.83
03:37:24|30519.83
03:37:25|30519.83
03:37:27|30519.83
03:37:28|30519.83
03:37:28|30519.83
03:37:30|30519.83
03:37:30|30519.83
03:37:31|30519.83
03:37:32|30519.83
03:37:34|30519.83
03:37:35|30519.83
03:37:36|30519.83
03:37:38|30519.84
03:37:39|30519.83
03:37:40|30519.83
03:37:41|30519.84
03:37:42|30519.84
03:37:43|30519.84
03:37:44|30519.84
03:37:45|30519.84
03:37:46|30519.84
03:37:47|30519.84
03:37:48|30519.84
03:37:49|30519.83
03:37:50|30519.84
03:37:51|30519.84
03:37:52|30519.84
03:37:54|30519.84
03:37:54|30519.84
03:37:55|30519.84
03:37:56|30519.84
03:37:57|30519.84
03:37:59|30519.84
03:37:59|30519.83
03:38:00|30519.83
03:38:01|30519.83
03:38:02|30519.83
03:38:03|30519.83
03:38:05|30519.84
03:38:05|30519.83
03:38:07|30519.84
03:38:08|30519.83
03:38:08|30519.84
03:38:10|30519.84
03:38:10|30519.83
03:38:12|30519.83
03:38:13|30519.83
03:38:14|30519.83
03:38:14|30519.83
03:38:16|30519.84
03:38:17|30519.84
03:38:18|30519.84
03:38:19|30519.84
03:38:20|30519.83
03:38:20|30519.83
03:38:21|30519.83
03:38:23|30519.83
03:38:24|30519.84
03:38:25|30519.84
03:38:25|30519.83
03:38:27|30519.83
03:38:28|30519.83
03:38:29|30519.83
03:38:30|30519.83
03:38:37|30519.83
03:38:38|30519.83
03:38:39|30519.83
03:38:40|30519.83
03:38:41|30519.84
03:38:42|30519.83
03:38:43|30519.83
03:38:44|30519.83
03:38:46|30519.83
03:38:46|30519.84
03:38:47|30519.84
03:38:48|30519.84
03:38:49|30519.84
03:38:50|30519.84
03:38:51|30519.84
03:38:52|30519.84
03:38:53|30519.84
03:38:54|30511.1
03:38:55|30511.1
03:38:56|30511.1
03:38:57|30511.1
03:38:58|30511.1
03:38:59|30511.1
03:39:00|30511.1
03:39:01|30511.09
03:39:03|30511.09
03:39:04|30511.1
03:39:05|30511.1
03:39:06|30511.09
03:39:07|30511.1
03:39:08|30511.09
03:39:09|30511.1
03:39:10|30511.1
03:39:11|30511.1
03:39:12|30511.09
03:39:13|30511.09
03:39:14|30511.1
03:39:15|30511.09
03:39:16|30511.09
03:39:17|30511.09
03:39:18|30511.1
03:39:19|30511.1
03:39:20|30511.1
03:39:21|30511.1
03:39:22|30511.1
03:39:23|30511.1
03:39:24|30511.1
03:39:25|30511.1
03:39:26|30511.1
03:39:27|30511.09
03:39:28|30511.09
03:39:29|30511.1
03:39:30|30511.1
03:39:31|30511.09
03:39:32|30511.09
03:39:33|30511.1
03:39:34|30511.1
03:39:35|30511.09
03:39:37|30511.1
03:39:38|30511.09
03:39:39|30511.1
03:39:40|30511.09
03:39:40|30511.1
03:39:42|30511.09
03:39:43|30511.09
03:39:44|30511.09
03:39:45|30511.09
03:39:45|30511.1
03:39:46|30511.09
03:39:48|30511.1
03:39:49|30511.09
03:39:50|30511.09
03:39:51|30511.1
03:39:52|30511.09
03:39:52|30511.1
03:39:54|30511.1
03:39:55|30511.1
03:39:56|30511.09
03:39:57|30511.1
03:39:58|30511.09
03:39:59|30511.09
03:40:00|30511.09
03:40:01|30511.1
03:40:03|30511.1
03:40:03|30511.09
03:40:04|30511.09
03:40:05|30513.59
03:40:06|30513.99
03:40:07|30513.99
03:40:08|30513.99
03:40:09|30514.
03:40:10|30513.99
03:40:11|30514.
03:40:12|30514.
03:40:14|30514.
03:40:15|30514.
03:40:15|30514.
03:40:17|30514.
03:40:17|30514.
03:40:18|30514.
03:40:19|30514.
03:40:20|30513.99
03:40:21|30513.99
03:40:23|30513.99
03:40:23|30513.99
03:40:25|30514.
03:40:26|30513.99
03:40:27|30514.
03:40:28|30513.99
03:40:29|30513.99
03:40:30|30513.99
03:40:31|30514.09
03:40:31|30514.09
03:40:33|30514.08
03:40:34|30514.08
03:40:35|30514.09
03:40:37|30514.09
03:40:38|30514.09
03:40:39|30514.09
03:40:40|30514.08
03:40:41|30517.95
03:40:42|30519.19
03:40:44|30519.2
03:40:45|30519.2
03:40:46|30519.2
03:40:47|30519.2
03:40:48|30519.19
03:40:49|30519.19
03:40:50|30519.19
03:40:51|30519.2
03:40:52|30519.19
03:40:53|30519.2
03:40:54|30519.19
03:40:55|30519.2
03:40:56|30519.19
03:40:57|30519.19
03:40:58|30519.2
03:40:59|30519.2
03:41:00|30519.2
03:41:01|30519.2
03:41:02|30519.2
03:41:03|30519.2
03:41:04|30519.2
03:41:05|30519.2
03:41:06|30519.43
03:41:07|30519.83
03:41:08|30519.83
03:41:09|30520.
03:41:10|30520.
03:41:11|30520.
03:41:12|30524.23
03:41:13|30525.
03:41:14|30525.
03:41:15|30525.01
03:41:16|30525.01
03:41:17|30525.01
03:41:19|30525.01
03:41:19|30525.01
03:41:21|30525.01
03:41:21|30525.
03:41:22|30525.
03:41:23|30525.
03:41:24|30525.01
03:41:25|30525.01
03:41:27|30525.
03:41:27|30525.
03:41:29|30525.
03:41:30|30525.01
03:41:30|30525.01
03:41:32|30525.
03:41:33|30525.
03:41:34|30525.
03:41:35|30525.01
03:41:36|30525.
03:41:36|30525.01
03:41:38|30525.
03:41:40|30525.
03:41:41|30525.
03:41:41|30525.
03:41:43|30525.01
03:41:44|30525.
03:41:45|30525.
03:41:46|30525.
03:41:47|30525.
03:41:48|30525.
03:41:49|30525.01
03:41:50|30524.1
03:41:51|30522.4
03:41:52|30522.4
03:41:53|30522.39
03:41:54|30522.39
03:41:55|30522.4
03:41:56|30522.4
03:41:57|30522.4
03:41:58|30522.4
03:41:59|30522.4
03:42:00|30522.39
03:42:01|30522.39
03:42:02|30522.39
03:42:03|30522.39
03:42:04|30522.39
03:42:05|30522.4
03:42:06|30522.4
03:42:07|30522.4
03:42:08|30522.39
03:42:09|30522.39
03:42:11|30522.4
03:42:11|30522.4
03:42:12|30522.4
03:42:13|30522.39
03:42:14|30522.39
03:42:15|30522.39
03:42:16|30522.39
03:42:17|30522.39
03:42:18|30522.39
03:42:19|30522.39
03:42:20|30522.39
03:42:21|30522.39
03:42:22|30522.39
03:42:23|30522.39
03:42:24|30522.39
03:42:25|30522.39
03:42:26|30522.4
03:42:27|30522.4
03:42:28|30522.4
03:42:30|30522.39
03:42:30|30522.39
03:42:31|30522.4
03:42:33|30522.39
03:42:33|30522.39
03:42:34|30522.4
03:42:35|30522.4
03:42:36|30522.39
03:42:38|30522.4
03:42:39|30522.4
03:42:40|30522.39
03:42:41|30522.4
03:42:42|30522.4
03:42:43|30522.39
03:42:44|30522.39
03:42:44|30522.39
03:42:46|30522.39
03:42:47|30522.39
03:42:48|30522.39
03:42:49|30522.39
03:42:50|30522.39
03:42:51|30522.39
03:42:52|30522.4
03:42:53|30522.39
03:42:54|30522.39
03:42:55|30522.39
03:42:56|30522.4
03:42:57|30522.39
03:42:58|30522.39
03:42:59|30522.39
03:43:00|30522.4
03:43:01|30522.39
03:43:02|30522.39
03:43:03|30522.39
03:43:04|30522.4
03:43:05|30522.39
03:43:06|30522.4
03:43:07|30522.4
03:43:08|30522.39
03:43:09|30522.4
03:43:11|30522.39
03:43:11|30522.4
03:43:12|30522.4
03:43:13|30522.4
03:43:14|30522.39
03:43:15|30522.39
03:43:16|30522.4
03:43:17|30522.39
03:43:18|30522.4
03:43:19|30522.4
03:43:20|30522.39
03:43:21|30522.39
03:43:22|30521.1
03:43:23|30521.1
03:43:24|30521.1
03:43:25|30521.1
03:43:26|30521.1
03:43:27|30520.41
03:43:28|30518.9
03:43:30|30518.91
03:43:31|30518.91
03:43:31|30518.9
03:43:33|30518.9
03:43:34|30518.9
03:43:35|30518.9
03:43:36|30518.9
03:43:37|30518.9
03:43:38|30518.9
03:43:38|30518.9
03:43:39|30518.9
03:43:41|30514.11
03:43:42|30514.12
03:43:44|30514.11
03:43:44|30514.11
03:43:45|30514.11
03:43:46|30514.11
03:43:47|30514.12
03:43:48|30514.11
03:43:49|30514.12
03:43:50|30514.11
03:43:51|30514.11
03:43:52|30514.11
03:43:53|30514.11
03:43:54|30514.11
03:43:55|30514.11
03:43:56|30514.11
03:43:57|30514.11
03:43:58|30514.12
03:43:59|30514.11
03:44:00|30514.11
03:44:01|30514.11
03:44:02|30514.12
03:44:03|30514.11
03:44:04|30514.11
03:44:05|30514.11
03:44:06|30514.11
03:44:07|30514.11
03:44:08|30514.12
03:44:09|30514.12
03:44:11|30514.12
03:44:12|30514.11
03:44:13|30514.11
03:44:14|30514.12
03:44:14|30514.11
03:44:16|30514.12
03:44:16|30514.12
03:44:18|30514.12
03:44:19|30514.11
03:44:20|30514.11
03:44:21|30514.11
03:44:22|30514.11
03:44:23|30514.11
03:44:24|30514.11
03:44:25|30514.12
03:44:27|30514.11
03:44:28|30514.12
03:44:28|30514.11
03:44:30|30514.12
03:44:30|30514.12
03:44:31|30514.12
03:44:33|30514.12
03:44:33|30514.11
03:44:35|30514.12
03:44:35|30514.12
03:44:36|30514.11
03:44:38|30514.11
03:44:38|30514.11
03:44:39|30514.12
03:44:41|30514.11
03:44:42|30514.12
03:44:43|30514.12
03:44:44|30514.11
03:44:45|30514.11
03:44:46|30514.11
03:44:47|30514.11
03:44:48|30514.12
03:44:49|30514.11
03:44:50|30514.11
03:44:51|30514.12
03:44:52|30514.11
03:44:53|30514.12
03:44:54|30514.11
03:44:55|30514.11
03:44:56|30514.11
03:44:57|30514.11
03:44:58|30514.12
03:44:59|30514.11
03:45:00|30514.12
03:45:01|30514.11
03:45:02|30514.11
03:45:03|30514.11
03:45:04|30514.11
03:45:05|30514.11
03:45:06|30514.11
03:45:07|30514.12
03:45:08|30514.11
03:45:09|30514.12
03:45:10|30514.12
03:45:11|30514.12
03:45:12|30514.11
03:45:13|30514.12
03:45:14|30514.12
03:45:16|30514.11
03:45:17|30514.11
03:45:17|30514.12
03:45:19|30514.12
03:45:20|30514.12
03:45:21|30514.11
03:45:22|30514.12
03:45:22|30514.11
03:45:23|30514.12
03:45:25|30516.87
03:45:26|30517.56
03:45:27|30517.56
03:45:27|30517.56
03:45:28|30517.56
03:45:30|30517.56
03:45:31|30517.55
03:45:32|30517.56
03:45:33|30517.55
03:45:34|30517.55
03:45:35|30517.55
03:45:35|30517.55
03:45:37|30517.56
03:45:38|30517.56
03:45:39|30517.56
03:45:40|30517.55
03:45:41|30517.55
03:45:41|30517.56
03:45:43|30517.56
03:45:44|30517.56
03:45:45|30517.55
03:45:46|30517.55
03:45:47|30517.56
03:45:50|30517.56
03:45:50|30517.55
03:45:51|30517.55
03:45:53|30517.55
03:45:54|30517.56
03:45:54|30517.56
03:45:56|30517.55
03:45:57|30517.56
03:45:58|30517.56
03:45:59|30517.56
03:46:00|30517.55
03:46:00|30517.55
03:46:02|30517.56
03:46:02|30517.55
03:46:04|30517.55
03:46:04|30517.56
03:46:06|30517.56
03:46:07|30517.55
03:46:08|30517.55
03:46:08|30517.55
03:46:10|30517.56
03:46:11|30517.55
03:46:11|30517.55
03:46:13|30517.55
03:46:14|30517.55
03:46:15|30517.56
03:46:16|30517.56
03:46:17|30517.56
03:46:17|30517.55
03:46:19|30517.55
03:46:20|30517.55
03:46:21|30517.55
03:46:21|30517.55
03:46:22|30517.56
03:46:23|30517.56
03:46:24|30517.56
03:46:25|30517.55
03:46:27|30517.56
03:46:27|30517.55
03:46:28|30517.55
03:46:29|30517.55
03:46:30|30517.55
03:46:31|30517.56
03:46:33|30517.55
03:46:34|30517.56
03:46:34|30517.56
03:46:35|30517.56
03:46:36|30517.56
03:46:37|30517.55
03:46:38|30517.55
03:46:39|30517.55
03:46:41|30517.55
03:46:42|30517.56
03:46:43|30517.55
03:46:44|30517.55
03:46:45|30517.55
03:46:46|30517.55
03:46:47|30517.56
03:46:49|30517.56
03:46:49|30517.55
03:46:50|30517.56
03:46:52|30517.55
03:46:52|30517.55
03:46:54|30517.56
03:46:54|30517.56
03:46:55|30517.56
03:46:57|30517.56
03:46:58|30517.55
03:46:58|30517.55
03:47:00|30517.55
03:47:00|30517.55
03:47:02|30517.55
03:47:02|30517.56
03:47:04|30517.56
03:47:05|30517.55
03:47:06|30517.56
03:47:06|30517.55
03:47:08|30517.55
03:47:08|30517.55
03:47:10|30517.56
03:47:11|30517.55
03:47:12|30517.55
03:47:13|30517.55
03:47:14|30517.55
03:47:15|30517.55
03:47:16|30517.55
03:47:16|30517.55
03:47:17|30517.55
03:47:19|30517.55
03:47:20|30517.55
03:47:21|30517.55
03:47:22|30517.55
03:47:23|30517.56
03:47:24|30517.55
03:47:25|30517.56
03:47:26|30517.56
03:47:27|30517.55
03:47:28|30517.56
03:47:29|30517.55
03:47:29|30517.55
03:47:31|30517.55
03:47:32|30517.55
03:47:33|30517.55
03:47:34|30517.55
03:47:35|30517.56
03:47:36|30517.55
03:47:37|30517.56
03:47:38|30517.55
03:47:39|30517.55
03:47:40|30517.55
03:47:41|30512.18
03:47:42|30511.09
03:47:43|30511.09
03:47:44|30511.09
03:47:46|30511.09
03:47:46|30510.
03:47:48|30510.
03:47:49|30510.
03:47:50|30510.01
03:47:51|30510.
03:47:52|30508.07
03:47:52|30507.8
03:47:54|30507.8
03:47:55|30507.81
03:47:56|30507.81
03:47:57|30507.81
03:47:57|30507.8
03:47:59|30507.8
03:47:59|30504.18
03:48:01|30502.74
03:48:02|30502.75
03:48:03|30502.75
03:48:03|30502.74
03:48:05|30502.74
03:48:06|30502.74
03:48:07|30502.74
03:48:08|30502.74
03:48:09|30502.74
03:48:10|30502.75
03:48:11|30502.74
03:48:12|30502.74
03:48:12|30502.74
03:48:14|30502.74
03:48:15|30502.75
03:48:16|30502.75
03:48:17|30502.74
03:48:18|30502.75
03:48:19|30502.75
03:48:19|30502.75
03:48:20|30502.74
03:48:22|30502.75
03:48:22|30502.75
03:48:24|30502.75
03:48:24|30502.74
03:48:26|30502.75
03:48:27|30506.63
03:48:28|30506.25
03:48:28|30506.24
03:48:30|30506.24
03:48:31|30506.24
03:48:31|30506.25
03:48:33|30506.24
03:48:34|30506.24
03:48:35|30506.24
03:48:36|30509.29
03:48:37|30509.29
03:48:38|30509.29
03:48:39|30509.28
03:48:40|30509.28
03:48:41|30509.29
03:48:42|30509.28
03:48:43|30509.29
03:48:44|30509.28
03:48:46|30509.29
03:48:46|30509.29
03:48:48|30509.28
03:48:49|30509.28
03:48:50|30509.28
03:48:51|30509.28
03:48:52|30509.29
03:48:53|30509.28
03:48:54|30509.28
03:48:55|30509.28
03:48:56|30509.29
03:48:57|30509.28
03:48:58|30509.29
03:48:59|30509.28
03:49:01|30509.28
03:49:01|30509.28
03:49:03|30509.28
03:49:03|30509.29
03:49:05|30509.29
03:49:06|30509.28
03:49:07|30509.28
03:49:08|30509.27
03:49:08|30509.08
03:49:10|30506.2
03:49:11|30501.15
03:49:12|30501.15
03:49:12|30501.15
03:49:14|30501.15
03:49:15|30501.15
03:49:15|30501.15
03:49:17|30501.15
03:49:17|30501.15
03:49:19|30501.15
03:49:19|30501.15
03:49:20|30501.16
03:49:22|30501.16
03:49:23|30501.16
03:49:24|30501.16
03:49:25|30501.16
03:49:26|30501.16
03:49:27|30501.16
03:49:28|30501.16
03:49:29|30501.15
03:49:30|30501.16
03:49:31|30501.16
03:49:32|30501.15
03:49:33|30501.15
03:49:35|30501.15
03:49:35|30501.15
03:49:36|30501.16
03:49:37|30501.16
03:49:38|30501.16
03:49:39|30501.15
03:49:41|30501.15
03:49:41|30501.16
03:49:42|30501.16
03:49:43|30501.16
03:49:44|30501.16
03:49:46|30501.15
03:49:47|30501.15
03:49:48|30501.15
03:49:49|30501.16
03:49:51|30501.15
03:49:52|30501.16
03:49:52|30501.16
03:49:54|30501.16
03:49:55|30501.16
03:49:56|30501.15
03:49:56|30501.16
03:49:58|30501.16
03:49:58|30501.15
03:50:00|30501.16
03:50:01|30504.9
03:50:02|30504.89
03:50:03|30504.89
03:50:04|30505.31
03:50:04|30505.31
03:50:06|30505.31
03:50:07|30505.31
03:50:07|30505.31
03:50:09|30505.31
03:50:10|30505.31
03:50:11|30505.31
03:50:12|30505.31
03:50:12|30505.31
03:50:14|30505.31
03:50:15|30505.31
03:50:15|30505.31
03:50:16|30505.31
03:50:17|30505.31
03:50:18|30505.3
03:50:20|30505.31
03:50:21|30505.31
03:50:21|30505.31
03:50:23|30505.31
03:50:23|30505.31
03:50:25|30505.31
03:50:26|30505.3
03:50:26|30505.31
03:50:28|30505.3
03:50:29|30505.31
03:50:30|30505.31
03:50:31|30505.3
03:50:32|30505.31
03:50:33|30505.31
03:50:34|30505.3
03:50:35|30505.31
03:50:36|30505.31
03:50:37|30505.31
03:50:39|30505.31
03:50:39|30505.3
03:50:40|30505.3
03:50:42|30505.31
03:50:42|30505.31
03:50:43|30505.31
03:50:44|30505.31
03:50:45|30505.31
03:50:46|30505.31
03:50:48|30505.31
03:50:49|30505.31
03:50:50|30505.3
03:50:51|30505.31
03:50:52|30505.31
03:50:53|30505.31
03:50:54|30505.31
03:50:55|30505.3
03:50:56|30505.3
03:50:57|30505.31
03:50:58|30505.31
03:50:59|30505.3
03:51:00|30505.31
03:51:01|30505.31
03:51:02|30505.31
03:51:04|30505.31
03:51:05|30505.31
03:51:06|30505.31
03:51:07|30505.31
03:51:08|30505.31
03:51:09|30505.3
03:51:09|30505.3
03:51:11|30505.3
03:51:12|30505.3
03:51:13|30505.3
03:51:14|30505.3
03:51:15|30505.3
03:51:16|30505.31
03:51:17|30505.3
03:51:18|30505.3
03:51:19|30505.31
03:51:20|30505.31
03:51:21|30505.31
03:51:22|30505.3
03:51:23|30505.3
03:51:24|30505.3
03:51:25|30505.31
03:51:26|30505.3
03:51:27|30505.3
03:51:28|30505.3
03:51:29|30505.3
03:51:30|30505.3
03:51:31|30505.3
03:51:32|30505.3
03:51:33|30505.3
03:51:34|30505.3
03:51:35|30505.3
03:51:36|30505.3
03:51:37|30505.3
03:51:38|30505.31
03:51:39|30505.31
03:51:40|30505.31
03:51:41|30505.31
03:51:42|30505.3
03:51:43|30505.31
03:51:44|30505.3
03:51:45|30505.31
03:51:46|30505.31
03:51:47|30505.31
03:51:49|30505.31
03:51:50|30505.3
03:51:51|30505.3
03:51:52|30505.31
03:51:52|30505.31
03:51:54|30505.31
03:51:55|30505.31
03:51:57|30505.31
03:51:57|30509.1
03:51:59|30509.18
03:52:00|30509.18
03:52:01|30509.19
03:52:02|30509.18
03:52:03|30509.18
03:52:03|30509.18
03:52:05|30509.19
03:52:05|30509.19
03:52:06|30509.18
03:52:08|30509.19
03:52:08|30509.18
03:52:09|30509.18
03:52:11|30509.19
03:52:12|30509.19
03:52:13|30509.19
03:52:14|30503.01
03:52:15|30502.75
03:52:16|30502.75
03:52:17|30502.74
03:52:17|30502.74
03:52:19|30502.75
03:52:20|30502.74
03:52:21|30502.74
03:52:21|30502.75
03:52:23|30502.75
03:52:24|30502.74
03:52:25|30502.74
03:52:26|30502.74
03:52:27|30502.75
03:52:28|30502.74
03:52:29|30502.74
03:52:30|30502.74
03:52:31|30502.74
03:52:32|30502.74
03:52:33|30502.74
03:52:34|30502.74
03:52:35|30502.74
03:52:35|30502.74
03:52:37|30502.74
03:52:37|30502.74
03:52:39|30502.75
03:52:40|30502.74
03:52:40|30502.74
03:52:42|30502.74
03:52:43|30502.75
03:52:44|30502.75
03:52:45|30502.75
03:52:46|30502.75
03:52:47|30502.74
03:52:48|30502.75
03:52:49|30502.75
03:52:50|30505.09
03:52:52|30505.09
03:52:52|30505.09
03:52:54|30505.09
03:52:54|30505.09
03:52:56|30505.09
03:52:57|30505.09
03:52:58|30505.09
03:52:59|30505.09
03:53:00|30505.09
03:53:01|30505.1
03:53:02|30505.1
03:53:03|30505.09
03:53:05|30505.09
03:53:05|30505.09
03:53:07|30505.1
03:53:07|30505.1
03:53:08|30505.09
03:53:10|30505.12
03:53:11|30505.3
03:53:11|30505.29
03:53:13|30505.29
03:53:14|30505.29
03:53:15|30505.3
03:53:16|30505.29
03:53:17|30505.3
03:53:18|30505.29
03:53:18|30505.29
03:53:19|30505.3
03:53:21|30505.29
03:53:22|30505.3
03:53:23|30505.29
03:53:24|30505.3
03:53:25|30505.31
03:53:26|30505.39
03:53:27|30505.39
03:53:28|30505.39
03:53:29|30509.5
03:53:30|30510.2
03:53:31|30510.2
03:53:32|30510.2
03:53:33|30510.19
03:53:34|30510.19
03:53:35|30510.2
03:53:36|30510.2
03:53:37|30510.19
03:53:38|30510.2
03:53:39|30510.19
03:53:40|30510.2
03:53:41|30510.19
03:53:42|30510.19
03:53:43|30510.19
03:53:44|30510.19
03:53:45|30506.34
03:53:46|30506.34
03:53:47|30506.33
03:53:48|30506.2
03:53:49|30504.27
03:53:51|30504.21
03:53:52|30504.21
03:53:53|30504.2
03:53:54|30504.2
03:53:55|30504.2
03:53:56|30504.2
03:53:57|30504.2
03:53:58|30504.2
03:53:59|30504.2
03:54:01|30504.21
03:54:02|30504.21
03:54:03|30504.21
03:54:04|30504.2
03:54:05|30504.21
03:54:06|30507.13
03:54:08|30507.12
03:54:09|30507.13
03:54:10|30507.13
03:54:10|30507.12
03:54:11|30507.12
03:54:13|30507.12
03:54:14|30507.12
03:54:15|30507.13
03:54:16|30507.13
03:54:17|30507.12
03:54:18|30507.13
03:54:19|30507.12
03:54:20|30507.12
03:54:21|30507.12
03:54:22|30507.13
03:54:24|30507.13
03:54:25|30507.13
03:54:25|30507.13
03:54:26|30507.12
03:54:28|30507.12
03:54:28|30507.12
03:54:30|30507.12
03:54:31|30507.12
03:54:32|30507.12
03:54:32|30507.13
03:54:34|30507.12
03:54:34|30507.12
03:54:36|30507.12
03:54:36|30507.13
03:54:37|30507.12
03:54:39|30507.12
03:54:39|30504.54
03:54:40|30504.5
03:54:42|30504.5
03:54:42|30504.5
03:54:43|30504.5
03:54:44|30504.5
03:54:45|30504.5
03:54:46|30504.51
03:54:47|30504.51
03:54:49|30504.51
03:54:49|30504.51
03:54:51|30499.96
03:54:52|30499.96
03:54:53|30499.96
03:54:54|30499.96
03:54:54|30499.96
03:54:56|30499.97
03:54:57|30499.96
03:54:58|30499.97
03:54:59|30499.97
03:55:00|30499.96
03:55:00|30499.97
03:55:02|30499.97
03:55:03|30499.97
03:55:04|30499.96
03:55:05|30499.96
03:55:06|30499.96
03:55:07|30499.97
03:55:08|30499.97
03:55:09|30499.96
03:55:10|30499.96
03:55:11|30499.97
03:55:12|30499.97
03:55:13|30499.97
03:55:14|30499.96
03:55:15|30499.96
03:55:16|30499.96
03:55:17|30499.96
03:55:18|30499.97
03:55:19|30499.97
03:55:20|30499.96
03:55:21|30499.96
03:55:22|30499.97
03:55:23|30499.96
03:55:24|30499.97
03:55:25|30499.97
03:55:26|30499.97
03:55:27|30499.96
03:55:28|30499.96
03:55:29|30502.53
03:55:30|30502.53
03:55:31|30502.59
03:55:32|30502.6
03:55:33|30502.59
03:55:34|30502.6
03:55:35|30502.6
03:55:36|30502.6
03:55:37|30502.59
03:55:38|30502.6
03:55:39|30502.6
03:55:40|30504.19
03:55:41|30504.18
03:55:42|30504.18
03:55:43|30504.19
03:55:44|30504.18
03:55:45|30504.18
03:55:46|30504.18
03:55:47|30504.18
03:55:48|30504.18
03:55:49|30504.18
03:55:50|30504.18
03:55:52|30504.18
03:55:52|30504.19
03:55:54|30504.18
03:55:55|30504.18
03:55:56|30504.18
03:55:57|30504.18
03:55:58|30504.18
03:56:00|30504.18
03:56:00|30504.19
03:56:01|30504.19
03:56:03|30504.18
03:56:04|30504.18
03:56:04|30504.18
03:56:05|30504.18
03:56:07|30504.18
03:56:08|30504.18
03:56:09|30504.19
03:56:10|30504.18
03:56:11|30504.19
03:56:12|30504.19
03:56:13|30504.19
03:56:14|30504.18
03:56:15|30504.18
03:56:16|30504.18
03:56:17|30504.19
03:56:18|30504.18
03:56:19|30504.19
03:56:21|30504.19
03:56:21|30504.18
03:56:23|30498.38
03:56:24|30498.36
03:56:25|30498.36
03:56:26|30498.35
03:56:27|30498.36
03:56:28|30498.36
03:56:29|30498.36
03:56:30|30498.36
03:56:31|30498.36
03:56:32|30498.36
03:56:33|30498.35
03:56:33|30498.36
03:56:34|30498.35
03:56:36|30498.35
03:56:37|30498.35
03:56:38|30498.36
03:56:39|30498.35
03:56:40|30498.35
03:56:41|30498.35
03:56:41|30498.35
03:56:43|30498.35
03:56:44|30498.35
03:56:45|30498.36
03:56:46|30498.36
03:56:47|30498.35
03:56:48|30498.35
03:56:48|30498.35
03:56:50|30498.36
03:56:50|30498.36
03:56:52|30498.35
03:56:53|30498.36
03:56:54|30498.36
03:56:56|30498.35
03:56:56|30498.36
03:56:57|30498.35
03:56:58|30498.35
03:57:00|30498.36
03:57:01|30498.35
03:57:02|30498.36
03:57:03|30498.36
03:57:04|30498.36
03:57:05|30498.35
03:57:06|30498.36
03:57:07|30498.36
03:57:08|30498.36
03:57:09|30498.36
03:57:10|30498.35
03:57:11|30498.36
03:57:12|30498.35
03:57:13|30498.36
03:57:14|30498.35
03:57:15|30498.36
03:57:16|30498.35
03:57:17|30498.36
03:57:18|30498.36
03:57:19|30498.36
03:57:20|30498.36
03:57:21|30497.21
03:57:22|30497.2
03:57:23|30495.32
03:57:24|30495.25
03:57:25|30495.22
03:57:26|30495.22
03:57:27|30495.22
03:57:28|30495.22
03:57:29|30495.22
03:57:30|30495.21
03:57:31|30495.22
03:57:32|30495.21
03:57:33|30495.21
03:57:34|30495.21
03:57:35|30495.21
03:57:36|30495.22
03:57:37|30495.22
03:57:38|30495.21
03:57:39|30495.21
03:57:40|30495.22
03:57:41|30495.22
03:57:42|30495.22
03:57:43|30495.22
03:57:44|30495.22
03:57:45|30495.21
03:57:46|30495.21
03:57:47|30495.21
03:57:48|30495.21
03:57:49|30495.21
03:57:50|30495.22
03:57:51|30495.22
03:57:52|30495.22
03:57:53|30495.22
03:57:54|30495.21
03:57:56|30495.21
03:57:57|30495.21
03:57:59|30495.21
03:57:59|30495.22
03:58:00|30495.22
03:58:01|30495.22
03:58:02|30495.22
03:58:03|30495.22
03:58:04|30495.21
03:58:05|30495.22
03:58:06|30495.22
03:58:07|30495.22
03:58:08|30495.21
03:58:09|30495.22
03:58:11|30495.22
03:58:11|30495.22
03:58:13|30495.21
03:58:13|30495.21
03:58:15|30495.22
03:58:15|30496.15
03:58:16|30498.5
03:58:18|30498.5
03:58:18|30498.5
03:58:20|30498.5
03:58:21|30498.49
03:58:22|30498.49
03:58:23|30498.49
03:58:24|30498.5
03:58:25|30498.5
03:58:26|30498.5
03:58:27|30498.5
03:58:28|30498.5
03:58:29|30498.49
03:58:30|30498.5
03:58:31|30498.5
03:58:32|30498.49
03:58:33|30498.5
03:58:34|30498.5
03:58:35|30498.5
03:58:36|30498.49
03:58:37|30498.49
03:58:38|30498.49
03:58:39|30498.5
03:58:41|30498.49
03:58:41|30498.49
03:58:42|30498.5
03:58:43|30498.5
03:58:44|30498.5
03:58:45|30498.49
03:58:46|30498.49
03:58:47|30498.5
03:58:48|30498.49
03:58:50|30498.5
03:58:51|30498.5
03:58:52|30498.49
03:58:53|30498.5
03:58:53|30498.5
03:58:54|30498.5
03:58:56|30498.49
03:58:58|30498.49
03:58:58|30498.49
03:58:59|30498.5
03:59:00|30498.49
03:59:02|30498.49
03:59:02|30498.49
03:59:03|30498.49
03:59:05|30498.5
03:59:06|30498.49
03:59:06|30498.49
03:59:08|30498.49
03:59:08|30498.5
03:59:10|30498.49
03:59:11|30498.49
03:59:12|30498.5
03:59:13|30498.49
03:59:14|30498.5
03:59:15|30498.5
03:59:16|30498.49
03:59:17|30498.49
03:59:18|30498.49
03:59:19|30498.49
03:59:20|30498.49
03:59:21|30498.5
03:59:22|30498.49
03:59:23|30498.5
03:59:24|30498.5
03:59:25|30498.5
03:59:26|30498.49
03:59:27|30498.5
03:59:28|30498.49
03:59:29|30498.49
03:59:30|30498.5
03:59:31|30498.5
03:59:32|30498.49
03:59:33|30498.49
03:59:34|30498.5
03:59:35|30498.5
03:59:36|30498.49
03:59:37|30498.49
03:59:38|30498.49
03:59:39|30498.49
03:59:40|30498.5
03:59:41|30498.49
03:59:42|30498.5
03:59:43|30490.84
03:59:44|30490.85
03:59:45|30490.84
03:59:46|30490.85
03:59:47|30490.85
03:59:48|30490.85
03:59:49|30490.84
03:59:50|30490.85
03:59:51|30490.84
03:59:52|30490.84
03:59:53|30490.85
03:59:54|30490.84
03:59:55|30490.85
03:59:56|30490.84
03:59:58|30490.85
03:59:59|30490.85
03:59:59|30490.85
04:00:01|30490.85
04:00:02|30490.85
04:00:03|30490.84
04:00:04|30494.13
04:00:04|30494.13
04:00:06|30494.14
04:00:07|30494.14
04:00:08|30498.17
04:00:09|30498.16
04:00:10|30498.17
04:00:11|30498.17
04:00:12|30498.17
04:00:13|30498.16
04:00:14|30498.17
04:00:15|30498.16
04:00:16|30498.17
04:00:16|30498.17
04:00:22|30498.17
04:00:23|30498.17
04:00:24|30498.17
04:00:25|30498.17
04:00:26|30498.17
04:00:27|30498.17
04:00:28|30498.17
04:00:29|30498.17
04:00:30|30498.17
04:00:31|30498.17
04:00:32|30498.17
04:00:33|30498.17
04:00:34|30498.17
04:00:35|30498.17
04:00:36|30498.17
04:00:37|30498.16
04:00:38|30498.17
04:00:39|30498.17
04:00:40|30499.92
04:00:41|30500.
04:00:42|30499.99
04:00:43|30500.
04:00:44|30500.
04:00:45|30500.
04:00:46|30500.
04:00:47|30500.
04:00:48|30499.99
04:00:49|30499.99
04:00:50|30499.99
04:00:51|30500.
04:00:52|30499.99
04:00:53|30500.
04:00:54|30500.
04:00:55|30499.99
04:00:56|30500.
04:00:58|30499.99
04:00:59|30500.
04:00:59|30500.
04:01:01|30499.99
04:01:02|30500.
04:01:03|30499.99
04:01:04|30499.99
04:01:05|30500.
04:01:07|30500.
04:01:08|30500.
04:01:09|30500.
04:01:09|30500.
04:01:11|30499.99
04:01:12|30499.99
04:01:13|30500.
04:01:14|30499.99
04:01:15|30500.
04:01:16|30500.
04:01:17|30500.
04:01:18|30500.
04:01:19|30500.
04:01:20|30499.99
04:01:21|30499.99
04:01:22|30500.
04:01:23|30500.
04:01:24|30500.
04:01:25|30499.99
04:01:26|30499.99
04:01:27|30500.
04:01:28|30500.
04:01:29|30500.
04:01:30|30500.
04:01:31|30500.
04:01:33|30499.99
04:01:33|30499.99
04:01:34|30500.
04:01:35|30500.
04:01:36|30500.
04:01:37|30499.99
04:01:38|30500.
04:01:39|30498.16
04:01:40|30498.16
04:01:41|30498.16
04:01:42|30498.16
04:01:43|30498.16
04:01:44|30498.16
04:01:45|30498.16
04:01:46|30498.16
04:01:47|30498.16
04:01:49|30498.17
04:01:49|30498.17
04:01:50|30498.16
04:01:51|30498.16
04:01:52|30498.16
04:01:53|30498.16
04:01:54|30498.16
04:01:55|30498.16
04:01:56|30498.16
04:01:58|30498.16
04:01:59|30498.16
04:02:00|30498.16
04:02:00|30498.16
04:02:02|30498.16
04:02:02|30498.16
04:02:04|30498.17
04:02:05|30498.17
04:02:06|30498.17
04:02:07|30498.16
04:02:08|30498.17
04:02:10|30498.17
04:02:11|30498.39
04:02:12|30498.4
04:02:13|30498.4
04:02:14|30498.39
04:02:15|30498.39
04:02:16|30498.16
04:02:17|30498.17
04:02:18|30498.17
04:02:19|30498.17
04:02:20|30498.16
04:02:20|30498.16
04:02:22|30497.24
04:02:23|30497.24
04:02:24|30497.24
04:02:25|30495.72
04:02:26|30495.72
04:02:27|30495.73
04:02:28|30495.72
04:02:29|30495.73
04:02:30|30495.73
04:02:31|30495.72
04:02:32|30495.72
04:02:33|30495.72
04:02:34|30495.72
04:02:35|30495.72
04:02:36|30495.73
04:02:37|30495.72
04:02:38|30495.73
04:02:39|30495.73
04:02:40|30495.72
04:02:41|30495.73
04:02:42|30495.72
04:02:43|30495.73
04:02:44|30495.72
04:02:45|30495.72
04:02:46|30495.72
04:02:47|30495.73
04:02:48|30495.72
04:02:49|30495.72
04:02:50|30495.73
04:02:51|30495.72
04:02:52|30495.73
04:02:53|30495.72
04:02:54|30495.72
04:02:55|30495.72
04:02:56|30495.72
04:02:57|30495.72
04:02:58|30495.72
04:03:00|30495.72
04:03:00|30495.73
04:03:02|30495.72
04:03:03|30495.72
04:03:04|30495.72
04:03:05|30495.73
04:03:06|30495.72
04:03:07|30495.72
04:03:09|30495.72
04:03:09|30495.72
04:03:11|30495.72
04:03:11|30495.73
04:03:12|30495.73
04:03:13|30495.73
04:03:14|30495.72
04:03:16|30495.73
04:03:16|30495.73
04:03:18|30495.72
04:03:19|30495.73
04:03:20|30495.73
04:03:20|30495.73
04:03:21|30495.73
04:03:23|30495.72
04:03:23|30495.73
04:03:24|30495.73
04:03:25|30495.72
04:03:27|30495.72
04:03:27|30495.
04:03:28|30495.
04:03:30|30495.
04:03:31|30495.01
04:03:31|30495.01
04:03:33|30495.
04:03:34|30494.99
04:03:34|30494.99
04:03:35|30494.99
04:03:37|30494.99
04:03:38|30494.99
04:03:38|30494.98
04:03:39|30494.99
04:03:40|30494.99
04:03:42|30494.98
04:03:43|30494.99
04:03:44|30494.98
04:03:44|30494.98
04:03:45|30494.99
04:03:46|30494.99
04:03:48|30494.99
04:03:49|30494.99
04:03:49|30494.98
04:03:50|30494.99
04:03:52|30494.99
04:03:52|30494.99
04:03:54|30494.99
04:03:54|30494.99
04:03:55|30494.98
04:03:56|30494.99
04:03:58|30494.98
04:03:59|30494.99
04:04:00|30494.98
04:04:01|30494.99
04:04:02|30494.99
04:04:04|30494.99
04:04:05|30494.98
04:04:06|30494.99
04:04:07|30494.99
04:04:07|30494.99
04:04:08|30494.98
04:04:10|30494.98
04:04:11|30494.98
04:04:12|30494.98
04:04:13|30494.99
04:04:14|30494.99
04:04:15|30494.99
04:04:16|30494.99
04:04:17|30494.99
04:04:18|30494.98
04:04:19|30494.98
04:04:20|30494.98
04:04:21|30494.99
04:04:22|30494.99
04:04:24|30494.98
04:04:24|30494.99
04:04:25|30494.99
04:04:26|30494.98
04:04:27|30494.99
04:04:28|30494.99
04:04:29|30494.99
04:04:30|30492.49
04:04:31|30492.49
04:04:32|30492.49
04:04:33|30492.49
04:04:34|30492.49
04:04:35|30492.49
04:04:36|30492.49
04:04:37|30492.49
04:04:38|30492.18
04:04:39|30491.67
04:04:40|30491.67
04:04:42|30491.67
04:04:42|30491.68
04:04:43|30490.07
04:04:44|30490.07
04:04:45|30490.07
04:04:46|30490.07
04:04:47|30490.08
04:04:48|30490.08
04:04:49|30490.07
04:04:51|30490.07
04:04:51|30490.08
04:04:52|30490.07
04:04:54|30490.07
04:04:55|30490.07
04:04:56|30490.07
04:04:56|30490.07
04:04:57|30490.08
04:04:59|30490.07
04:05:00|30490.08
04:05:01|30486.31
04:05:02|30486.31
04:05:04|30486.31
04:05:05|30486.32
04:05:06|30486.32
04:05:07|30486.32
04:05:08|30486.32
04:05:09|30486.32
04:05:10|30486.31
04:05:11|30486.31
04:05:11|30489.55
04:05:13|30489.54
04:05:14|30489.55
04:05:15|30489.55
04:05:16|30489.55
04:05:17|30489.55
04:05:19|30489.55
04:05:19|30489.55
04:05:20|30489.55
04:05:21|30489.54
04:05:23|30489.55
04:05:24|30489.55
04:05:25|30489.55
04:05:26|30489.55
04:05:27|30489.55
04:05:28|30490.42
04:05:28|30491.76
04:05:30|30495.1
04:05:31|30495.1
04:05:32|30495.09
04:05:32|30495.1
04:05:34|30495.02
04:05:35|30495.02
04:05:35|30495.02
04:05:37|30495.01
04:05:38|30495.02
04:05:39|30495.02
04:05:40|30495.02
04:05:41|30495.01
04:05:41|30495.01
04:05:42|30495.01
04:05:44|30495.02
04:05:44|30495.02
04:05:46|30495.02
04:05:46|30495.02
04:05:48|30495.02
04:05:48|30495.02
04:05:50|30495.02
04:05:51|30495.02
04:05:52|30495.02
04:05:53|30495.02
04:05:54|30495.01
04:05:55|30495.01
04:05:56|30495.01
04:05:57|30495.02
04:05:58|30495.02
04:05:59|30495.02
04:06:00|30495.01
04:06:01|30495.02
04:06:02|30495.01
04:06:04|30495.02
04:06:04|30495.02
04:06:05|30495.01
04:06:06|30495.02
04:06:07|30495.02
04:06:08|30495.02
04:06:09|30495.01
04:06:11|30495.01
04:06:12|30495.01
04:06:13|30495.02
04:06:14|30495.02
04:06:14|30495.02
04:06:16|30495.02
04:06:17|30495.02
04:06:18|30495.02
04:06:18|30495.01
04:06:20|30495.01
04:06:21|30495.02
04:06:22|30495.02
04:06:22|30495.01
04:06:23|30495.02
04:06:25|30495.02
04:06:26|30495.02
04:06:27|30495.02
04:06:28|30495.02
04:06:29|30495.01
04:06:30|30495.01
04:06:31|30495.01
04:06:32|30495.01
04:06:32|30495.02
04:06:33|30495.02
04:06:34|30495.02
04:06:36|30495.02
04:06:37|30495.02
04:06:38|30495.02
04:06:39|30495.01
04:06:40|30495.02
04:06:41|30495.01
04:06:42|30495.01
04:06:43|30495.01
04:06:44|30495.02
04:06:45|30495.01
04:06:46|30495.01
04:06:47|30495.01
04:06:48|30495.01
04:06:49|30495.01
04:06:50|30495.01
04:06:51|30495.01
04:06:52|30495.01
04:06:53|30495.02
04:06:54|30495.02
04:06:55|30495.01
04:06:56|30495.01
04:06:57|30495.01
04:06:58|30495.01
04:06:59|30495.01
04:07:00|30495.02
04:07:01|30495.01
04:07:02|30495.02
04:07:04|30495.02
04:07:04|30495.01
04:07:05|30495.01
04:07:07|30495.01
04:07:08|30495.01
04:07:09|30495.01
04:07:10|30495.01
04:07:11|30495.02
04:07:12|30495.01
04:07:13|30495.01
04:07:13|30495.02
04:07:15|30495.02
04:07:16|30495.01
04:07:17|30497.6
04:07:18|30497.7
04:07:19|30497.7
04:07:20|30497.7
04:07:21|30497.69
04:07:22|30497.69
04:07:23|30497.7
04:07:24|30497.7
04:07:25|30497.7
04:07:26|30497.7
04:07:27|30497.7
04:07:28|30497.7
04:07:28|30497.7
04:07:29|30497.69
04:07:31|30497.7
04:07:32|30497.7
04:07:33|30497.69
04:07:34|30497.7
04:07:35|30497.69
04:07:36|30497.7
04:07:37|30497.7
04:07:38|30497.7
04:07:39|30497.7
04:07:40|30497.7
04:07:41|30497.7
04:07:42|30497.7
04:07:43|30497.69
04:07:44|30497.7
04:07:45|30497.69
04:07:46|30497.01
04:07:47|30497.01
04:07:48|30496.71
04:07:49|30496.71
04:07:50|30496.71
04:07:51|30496.7
04:07:52|30496.71
04:07:53|30496.71
04:07:54|30496.7
04:07:55|30496.71
04:07:56|30496.7
04:07:57|30496.71
04:07:58|30496.7
04:07:59|30496.7
04:08:00|30496.71
04:08:01|30496.71
04:08:02|30496.71
04:08:04|30495.04
04:08:05|30495.01
04:08:05|30495.02
04:08:06|30495.01
04:08:08|30495.01
04:08:09|30495.02
04:08:09|30495.01
04:08:11|30495.01
04:08:13|30495.01
04:08:13|30495.01
04:08:15|30495.01
04:08:16|30495.02
04:08:17|30495.01
04:08:18|30495.01
04:08:19|30495.01
04:08:20|30495.01
04:08:21|30495.01
04:08:22|30495.01
04:08:24|30495.01
04:08:24|30495.01
04:08:25|30495.01
04:08:26|30495.01
04:08:28|30495.01
04:08:28|30495.01
04:08:30|30495.02
04:08:30|30495.02
04:08:31|30495.01
04:08:33|30495.01
04:08:34|30495.02
04:08:35|30495.02
04:08:36|30495.01
04:08:37|30495.02
04:08:38|30495.01
04:08:39|30495.01
04:08:40|30495.01
04:08:41|30495.01
04:08:42|30495.01
04:08:43|30495.01
04:08:44|30495.02
04:08:44|30495.02
04:08:46|30495.01
04:08:46|30495.01
04:08:48|30495.01
04:08:49|30495.02
04:08:50|30495.01
04:08:50|30495.02
04:08:52|30495.01
04:08:53|30495.01
04:08:54|30495.01
04:08:55|30495.01
04:08:55|30495.02
04:08:57|30495.01
04:08:58|30495.01
04:08:59|30495.01
04:09:00|30495.01
04:09:01|30495.01
04:09:02|30495.01
04:09:03|30495.02
04:09:04|30495.01
04:09:05|30495.02
04:09:06|30495.02
04:09:07|30495.02
04:09:08|30495.02
04:09:09|30495.02
04:09:11|30495.02
04:09:12|30495.01
04:09:13|30495.02
04:09:14|30495.02
04:09:15|30495.02
04:09:16|30495.02
04:09:17|30495.02
04:09:18|30495.02
04:09:19|30495.02
04:09:20|30495.02
04:09:20|30495.02
04:09:22|30495.02
04:09:23|30495.02
04:09:24|30495.02
04:09:25|30495.01
04:09:26|30495.01
04:09:27|30495.01
04:09:28|30495.02
04:09:29|30495.01
04:09:30|30495.01
04:09:31|30495.02
04:09:32|30495.01
04:09:33|30495.01
04:09:34|30495.01
04:09:35|30495.01
04:09:36|30495.02
04:09:37|30495.01
04:09:38|30495.01
04:09:39|30495.01
04:09:41|30495.01
04:09:41|30495.02
04:09:42|30495.01
04:09:43|30495.01
04:09:44|30495.01
04:09:45|30495.01
04:09:47|30495.01
04:09:47|30495.01
04:09:48|30495.02
04:09:49|30495.02
04:09:50|30495.02
04:09:51|30495.02
04:09:52|30495.02
04:09:53|30495.01
04:09:54|30495.02
04:09:55|30495.02
04:09:56|30495.02
04:09:57|30495.02
04:09:58|30495.01
04:09:59|30495.02
04:10:00|30495.02
04:10:01|30495.01
04:10:02|30495.02
04:10:03|30495.02
04:10:04|30495.01
04:10:06|30495.02
04:10:06|30495.01
04:10:08|30495.02
04:10:09|30495.02
04:10:10|30495.01
04:10:11|30495.02
04:10:11|30495.02
04:10:12|30495.02
04:10:14|30495.02
04:10:14|30495.01
04:10:16|30495.02
04:10:17|30495.01
04:10:18|30495.01
04:10:19|30495.02
04:10:20|30495.01
04:10:21|30495.01
04:10:22|30495.01
04:10:22|30493.27
04:10:24|30492.52
04:10:25|30492.37
04:10:26|30492.37
04:10:27|30492.37
04:10:28|30492.38
04:10:29|30492.37
04:10:30|30492.37
04:10:31|30492.38
04:10:32|30492.37
04:10:33|30485.43
04:10:34|30485.42
04:10:35|30485.42
04:10:36|30485.43
04:10:37|30485.42
04:10:38|30485.42
04:10:39|30485.43
04:10:40|30485.42
04:10:41|30485.42
04:10:42|30485.42
04:10:43|30485.42
04:10:44|30485.42
04:10:45|30485.42
04:10:46|30485.42
04:10:47|30485.42
04:10:48|30485.43
04:10:49|30485.43
04:10:50|30485.42
04:10:51|30485.43
04:10:53|30485.43
04:10:53|30485.43
04:10:55|30485.42
04:10:55|30485.42
04:10:57|30485.42
04:10:57|30485.42
04:10:59|30485.42
04:10:59|30485.42
04:11:01|30485.43
04:11:02|30485.43
04:11:03|30487.97
04:11:04|30488.23
04:11:05|30493.02
04:11:06|30493.02
04:11:07|30493.01
04:11:08|30493.01
04:11:09|30493.02
04:11:11|30493.01
04:11:11|30493.01
04:11:12|30493.01
04:11:13|30493.01
04:11:14|30493.02
04:11:15|30493.02
04:11:17|30493.02
04:11:18|30493.01
04:11:19|30493.02
04:11:20|30493.02
04:11:21|30493.02
04:11:22|30493.02
04:11:23|30493.02
04:11:24|30493.02
04:11:25|30493.01
04:11:26|30493.01
04:11:27|30493.02
04:11:28|30493.02
04:11:29|30493.02
04:11:30|30493.01
04:11:31|30493.01
04:11:32|30493.02
04:11:33|30493.01
04:11:34|30493.01
04:11:35|30495.
04:11:36|30494.99
04:11:37|30495.
04:11:38|30495.
04:11:39|30494.99
04:11:40|30494.99
04:11:41|30495.
04:11:42|30496.69
04:11:43|30496.7
04:11:44|30496.69
04:11:45|30496.7
04:11:46|30496.7
04:11:47|30496.69
04:11:48|30498.17
04:11:50|30498.17
04:11:50|30498.17
04:11:51|30498.17
04:11:53|30498.17
04:11:54|30498.17
04:11:55|30498.17
04:11:55|30498.17
04:11:56|30498.17
04:11:57|30498.29
04:11:58|30498.46
04:12:00|30498.46
04:12:00|30498.46
04:12:01|30498.45
04:12:02|30498.45
04:12:04|30498.45
04:12:05|30498.46
04:12:06|30498.46
04:12:06|30498.46
04:12:08|30500.
04:12:09|30500.
04:12:11|30499.99
04:12:12|30500.
04:12:13|30500.
04:12:14|30500.
04:12:15|30500.
04:12:16|30500.
04:12:17|30500.
04:12:18|30500.
04:12:19|30500.
04:12:20|30500.
04:12:21|30500.
04:12:23|30500.
04:12:23|30500.
04:12:24|30500.
04:12:25|30500.
04:12:27|30500.
04:12:27|30499.99
04:12:29|30499.99
04:12:29|30499.99
04:12:31|30499.99
04:12:32|30499.99
04:12:33|30499.99
04:12:34|30500.
04:12:35|30500.
04:12:36|30499.99
04:12:38|30499.99
04:12:38|30499.99
04:12:39|30500.
04:12:40|30499.99
04:12:41|30500.
04:12:42|30500.
04:12:43|30500.
04:12:44|30504.2
04:12:45|30504.2
04:12:46|30504.2
04:12:47|30504.19
04:12:48|30504.19
04:12:49|30504.2
04:12:50|30504.2
04:12:51|30504.2
04:12:52|30504.19
04:12:54|30504.2
04:12:54|30504.19
04:12:55|30504.2
04:12:56|30504.2
04:12:57|30504.19
04:12:58|30504.2
04:12:59|30504.2
04:13:00|30504.2
04:13:01|30504.19
04:13:03|30504.19
04:13:04|30504.19
04:13:04|30504.19
04:13:06|30504.2
04:13:06|30504.19
04:13:07|30504.19
04:13:09|30504.19
04:13:10|30504.2
04:13:11|30504.2
04:13:12|30504.2
04:13:14|30504.2
04:13:14|30504.2
04:13:15|30504.2
04:13:16|30504.2
04:13:17|30504.2
04:13:18|30504.19
04:13:19|30504.19
04:13:21|30504.2
04:13:21|30504.2
04:13:22|30504.2
04:13:24|30504.19
04:13:24|30504.19
04:13:26|30504.2
04:13:27|30504.19
04:13:28|30504.19
04:13:29|30504.19
04:13:29|30504.2
04:13:31|30504.19
04:13:32|30504.2
04:13:33|30504.2
04:13:34|30504.2
04:13:34|30504.2
04:13:36|30504.2
04:13:37|30504.2
04:13:38|30504.2
04:13:39|30504.2
04:13:39|30504.2
04:13:41|30504.19
04:13:42|30504.2
04:13:43|30504.2
04:13:44|30504.2
04:13:44|30504.19
04:13:46|30504.19
04:13:47|30504.19
04:13:48|30504.19
04:13:49|30504.2
04:13:50|30504.19
04:13:51|30504.19
04:13:52|30504.19
04:13:53|30504.19
04:13:54|30504.19
04:13:54|30504.19
04:13:56|30504.2
04:13:57|30504.2
04:13:58|30504.19
04:13:59|30504.2
04:14:00|30504.19
04:14:00|30504.2
04:14:02|30504.2
04:14:02|30504.2
04:14:04|30504.2
04:14:05|30504.19
04:14:06|30504.2
04:14:06|30504.2
04:14:08|30504.2
04:14:09|30504.2
04:14:10|30504.19
04:14:12|30504.19
04:14:12|30504.19
04:14:13|30504.19
04:14:14|30504.19
04:14:15|30504.19
04:14:16|30504.19
04:14:17|30504.2
04:14:18|30504.19
04:14:19|30504.19
04:14:21|30504.19
04:14:21|30504.19
04:14:23|30504.19
04:14:24|30504.2
04:14:25|30504.2
04:14:26|30504.2
04:14:27|30504.19
04:14:28|30504.2
04:14:29|30504.19
04:14:30|30504.19
04:14:31|30504.19
04:14:32|30504.2
04:14:33|30504.2
04:14:34|30504.19
04:14:35|30504.19
04:14:36|30504.2
04:14:37|30504.19
04:14:38|30504.19
04:14:39|30504.2
04:14:41|30504.2
04:14:41|30504.19
04:14:42|30504.19
04:14:44|30504.19
04:14:45|30504.2
04:14:46|30504.19
04:14:47|30504.2
04:14:48|30504.2
04:14:49|30504.2
04:14:50|30504.19
04:14:51|30504.2
04:14:52|30504.2
04:14:52|30504.2
04:14:54|30504.19
04:14:55|30504.2
04:14:55|30504.2
04:14:57|30504.19
04:14:58|30504.19
04:14:59|30504.19
04:15:00|30504.2
04:15:01|30504.19
04:15:01|30504.19
04:15:03|30504.19
04:15:04|30504.2
04:15:05|30504.2
04:15:06|30504.19
04:15:07|30504.2
04:15:08|30504.2
04:15:09|30506.08
04:15:10|30509.99
04:15:12|30510.
04:15:13|30509.99
04:15:14|30510.
04:15:15|30509.99
04:15:16|30506.96
04:15:17|30506.95
04:15:19|30506.95
04:15:19|30506.95
04:15:20|30506.95
04:15:21|30506.95
04:15:22|30506.94
04:15:23|30506.94
04:15:24|30506.95
04:15:25|30506.95
04:15:26|30506.94
04:15:28|30506.94
04:15:28|30506.95
04:15:29|30506.95
04:15:30|30506.94
04:15:32|30509.41
04:15:32|30509.4
04:15:34|30509.41
04:15:35|30509.4
04:15:36|30509.41
04:15:37|30509.4
04:15:38|30509.4
04:15:40|30509.41
04:15:40|30509.4
04:15:42|30509.41
04:15:42|30509.41
04:15:43|30509.4
04:15:44|30505.73
04:15:45|30505.73
04:15:46|30505.74
04:15:47|30505.74
04:15:48|30505.74
04:15:49|30505.73
04:15:50|30505.73
04:15:51|30505.74
04:15:52|30505.74
04:15:53|30505.73
04:15:54|30505.73
04:15:55|30505.73
04:15:56|30505.74
04:15:57|30505.74
04:15:58|30505.74
04:15:59|30505.73
04:16:00|30505.74
04:16:01|30505.73
04:16:02|30505.73
04:16:03|30505.74
04:16:04|30505.73
04:16:05|30505.74
04:16:06|30505.73
04:16:07|30505.74
04:16:08|30505.73
04:16:09|30505.73
04:16:10|30505.73
04:16:12|30505.73
04:16:13|30505.73
04:16:14|30505.74
04:16:15|30505.73
04:16:16|30505.73
04:16:17|30505.73
04:16:18|30505.74
04:16:19|30505.73
04:16:20|30505.74
04:16:21|30505.74
04:16:22|30505.74
04:16:23|30505.73
04:16:24|30505.73
04:16:25|30505.74
04:16:26|30505.73
04:16:27|30505.74
04:16:28|30505.74
04:16:29|30505.73
04:16:30|30505.73
04:16:31|30505.74
04:16:32|30505.74
04:16:33|30505.74
04:16:34|30505.74
04:16:35|30505.74
04:16:36|30508.19
04:16:37|30508.18
04:16:38|30508.19
04:16:39|30508.19
04:16:41|30508.18
04:16:41|30509.39
04:16:42|30509.39
04:16:43|30509.4
04:16:44|30509.4
04:16:46|30509.39
04:16:46|30509.39
04:16:47|30509.4
04:16:48|30509.4
04:16:49|30509.39
04:16:50|30509.39
04:16:51|30509.4
04:16:52|30509.39
04:16:53|30509.39
04:16:54|30509.39
04:16:56|30509.39
04:16:56|30509.39
04:16:57|30509.4
04:16:59|30509.39
04:16:59|30509.39
04:17:01|30509.4
04:17:02|30509.4
04:17:03|30514.
04:17:04|30514.
04:17:05|30514.
04:17:06|30514.
04:17:07|30513.99
04:17:08|30514.
04:17:09|30514.
04:17:10|30514.
04:17:11|30514.
04:17:12|30513.99
04:17:14|30514.
04:17:14|30514.
04:17:15|30513.99
04:17:17|30513.99
04:17:18|30513.99
04:17:19|30514.
04:17:20|30514.
04:17:21|30514.
04:17:22|30514.
04:17:23|30514.
04:17:24|30513.99
04:17:26|30514.
04:17:26|30513.99
04:17:27|30514.
04:17:29|30513.99
04:17:30|30514.
04:17:31|30513.99
04:17:32|30513.99
04:17:33|30514.
04:17:34|30514.
04:17:35|30513.99
04:17:36|30513.99
04:17:37|30514.
04:17:38|30514.
04:17:39|30514.
04:17:40|30514.
04:17:41|30513.99
04:17:42|30514.
04:17:43|30514.
04:17:44|30514.
04:17:46|30514.
04:17:46|30514.
04:17:47|30513.99
04:17:48|30514.
04:17:49|30514.
04:17:50|30514.
04:17:51|30514.
04:17:52|30513.99
04:17:53|30513.99
04:17:54|30514.
04:17:55|30513.99
04:17:56|30513.99
04:17:57|30513.99
04:17:58|30514.
04:17:59|30514.
04:18:00|30514.
04:18:01|30513.99
04:18:02|30513.99
04:18:03|30516.85
04:18:04|30516.86
04:18:05|30516.85
04:18:06|30516.85
04:18:07|30516.85
04:18:08|30516.86
04:18:09|30516.85
04:18:10|30516.85
04:18:11|30516.86
04:18:12|30516.86
04:18:13|30516.86
04:18:15|30516.86
04:18:16|30516.86
04:18:17|30516.86
04:18:18|30516.85
04:18:19|30516.86
04:18:20|30516.86
04:18:21|30516.85
04:18:22|30516.85
04:18:22|30516.85
04:18:23|30516.85
04:18:24|30516.1
04:18:26|30515.3
04:18:27|30515.31
04:18:28|30515.31
04:18:29|30515.3
04:18:30|30515.3
04:18:30|30515.3
04:18:32|30515.3
04:18:33|30515.3
04:18:34|30515.3
04:18:35|30515.31
04:18:36|30515.3
04:18:37|30515.3
04:18:38|30515.3
04:18:39|30515.31
04:18:40|30515.3
04:18:41|30515.3
04:18:42|30515.3
04:18:43|30515.3
04:18:44|30515.3
04:18:45|30515.3
04:18:46|30515.3
04:18:47|30515.31
04:18:48|30515.31
04:18:49|30515.31
04:18:50|30515.3
04:18:51|30515.31
04:18:52|30515.3
04:18:53|30515.3
04:18:54|30515.31
04:18:55|30516.9
04:18:56|30516.89
04:18:57|30516.89
04:18:58|30516.9
04:18:59|30516.9
04:19:00|30516.89
04:19:01|30516.9
04:19:02|30516.9
04:19:03|30516.89
04:19:04|30516.9
04:19:05|30516.89
04:19:06|30516.89
04:19:08|30516.9
04:19:08|30516.9
04:19:09|30516.89
04:19:10|30516.9
04:19:11|30516.9
04:19:12|30516.9
04:19:13|30516.89
04:19:14|30516.89
04:19:16|30516.9
04:19:17|30516.89
04:19:18|30516.89
04:19:18|30516.89
04:19:20|30516.9
04:19:21|30516.9
04:19:22|30516.9
04:19:23|30516.9
04:19:24|30516.9
04:19:25|30516.9
04:19:26|30516.9
04:19:27|30516.9
04:19:28|30516.9
04:19:29|30516.89
04:19:30|30516.89
04:19:32|30516.89
04:19:32|30516.9
04:19:33|30516.89
04:19:34|30516.89
04:19:36|30516.89
04:19:36|30516.89
04:19:38|30516.89
04:19:39|30516.9
04:19:39|30516.89
04:19:40|30516.89
04:19:42|30516.89
04:19:43|30516.9
04:19:44|30516.9
04:19:45|30516.89
04:19:46|30516.89
04:19:47|30516.89
04:19:47|30516.9
04:19:48|30516.89
04:19:50|30516.89
04:19:50|30516.89
04:19:52|30516.89
04:19:52|30516.89
04:19:54|30516.89
04:19:55|30516.89
04:19:55|30516.9
04:19:57|30516.89
04:19:58|30516.89
04:19:59|30516.89
04:20:00|30516.89
04:20:00|30516.9
04:20:02|30516.89
04:20:03|30516.89
04:20:04|30516.89
04:20:05|30516.9
04:20:06|30516.89
04:20:07|30516.89
04:20:08|30515.31
04:20:09|30515.31
04:20:10|30515.3
04:20:11|30515.3
04:20:12|30515.3
04:20:13|30515.31
04:20:14|30515.31
04:20:16|30515.3
04:20:16|30515.31
04:20:17|30515.31
04:20:18|30515.3
04:20:19|30515.31
04:20:21|30515.3
04:20:22|30515.31
04:20:23|30515.31
04:20:24|30515.31
04:20:25|30515.64
04:20:26|30519.38
04:20:27|30519.38
04:20:28|30519.39
04:20:29|30519.38
04:20:30|30519.38
04:20:31|30519.99
04:20:31|30519.99
04:20:33|30520.
04:20:34|30520.
04:20:35|30520.
04:20:36|30520.
04:20:37|30520.
04:20:38|30519.99
04:20:38|30519.99
04:20:40|30519.99
04:20:41|30519.99
04:20:42|30519.99
04:20:43|30519.99
04:20:44|30519.99
04:20:45|30525.
04:20:46|30524.99
04:20:47|30525.
04:20:48|30525.
04:20:50|30524.99
04:20:50|30524.99
04:20:51|30525.
04:20:52|30525.
04:20:53|30524.99
04:20:54|30524.99
04:20:55|30524.99
04:20:56|30524.99
04:20:57|30524.99
04:20:58|30524.99
04:20:59|30525.
04:21:00|30524.99
04:21:01|30524.99
04:21:02|30524.99
04:21:03|30524.99
04:21:04|30524.99
04:21:05|30525.
04:21:06|30525.
04:21:07|30525.
04:21:09|30525.
04:21:10|30524.99
04:21:11|30525.
04:21:12|30525.
04:21:12|30525.
04:21:13|30524.99
04:21:15|30524.99
04:21:16|30524.99
04:21:17|30524.99
04:21:18|30525.
04:21:19|30525.
04:21:21|30525.
04:21:22|30525.
04:21:23|30524.99
04:21:24|30524.99
04:21:24|30524.99
04:21:26|30525.
04:21:27|30524.99
04:21:28|30524.99
04:21:29|30525.
04:21:30|30525.
04:21:31|30524.99
04:21:32|30524.99
04:21:33|30524.99
04:21:34|30524.99
04:21:35|30525.
04:21:36|30524.99
04:21:37|30524.99
04:21:38|30524.99
04:21:39|30524.99
04:21:40|30525.
04:21:41|30525.
04:21:42|30524.99
04:21:43|30525.
04:21:44|30524.99
04:21:45|30524.99
04:21:46|30524.99
04:21:47|30524.99
04:21:48|30524.99
04:21:49|30522.97
04:21:50|30522.97
04:21:51|30522.97
04:21:52|30522.98
04:21:53|30522.97
04:21:54|30522.97
04:21:55|30522.97
04:21:56|30522.98
04:21:57|30522.98
04:21:58|30522.97
04:21:59|30522.97
04:22:00|30522.97
04:22:01|30522.97
04:22:02|30522.98
04:22:03|30522.98
04:22:04|30522.98
04:22:05|30522.98
04:22:06|30522.97
04:22:07|30522.97
04:22:08|30522.97
04:22:09|30522.98
04:22:10|30522.96
04:22:11|30522.96
04:22:12|30522.97
04:22:13|30522.96
04:22:14|30522.97
04:22:15|30522.97
04:22:16|30522.97
04:22:17|30522.97
04:22:19|30522.97
04:22:20|30522.96
04:22:20|30522.96
04:22:22|30522.96
04:22:23|30522.96
04:22:24|30522.96
04:22:25|30522.96
04:22:26|30522.96
04:22:27|30522.97
04:22:28|30522.97
04:22:29|30522.97
04:22:30|30522.96
04:22:31|30522.96
04:22:32|30522.96
04:22:33|30522.97
04:22:34|30522.97
04:22:35|30522.97
04:22:36|30522.96
04:22:37|30522.97
04:22:39|30522.96
04:22:40|30522.97
04:22:40|30522.97
04:22:41|30522.97
04:22:42|30522.97
04:22:43|30522.96
04:22:45|30522.96
04:22:46|30522.96
04:22:47|30522.96
04:22:48|30522.96
04:22:48|30522.97
04:22:49|30522.97
04:22:51|30522.97
04:22:51|30522.97
04:22:53|30522.96
04:22:53|30521.96
04:22:54|30520.5
04:22:56|30520.51
04:22:57|30520.5
04:22:58|30520.51
04:22:59|30520.5
04:22:59|30520.51
04:23:00|30520.5
04:23:02|30520.5
04:23:03|30520.51
04:23:04|30520.5
04:23:05|30520.5
04:23:06|30520.51
04:23:07|30520.51
04:23:08|30520.51
04:23:09|30520.51
04:23:10|30520.5
04:23:11|30520.5
04:23:12|30520.5
04:23:12|30520.5
04:23:14|30520.51
04:23:15|30520.5
04:23:15|30520.51
04:23:17|30520.51
04:23:18|30520.51
04:23:19|30520.51
04:23:20|30520.51
04:23:21|30520.51
04:23:22|30520.5
04:23:23|30520.5
04:23:24|30520.51
04:23:25|30520.51
04:23:26|30520.5
04:23:28|30520.5
04:23:29|30520.5
04:23:30|30520.5
04:23:31|30520.51
04:23:32|30520.5
04:23:33|30520.51
04:23:34|30520.51
04:23:35|30520.51
04:23:36|30520.
04:23:37|30519.73
04:23:37|30519.73
04:23:38|30519.73
04:23:40|30519.73
04:23:41|30519.73
04:23:42|30519.69
04:23:42|30517.45
04:23:43|30517.45
04:23:44|30517.45
04:23:45|30517.45
04:23:46|30517.46
04:23:47|30517.45
04:23:49|30517.45
04:23:50|30517.45
04:23:51|30517.45
04:23:52|30517.45
04:23:52|30517.46
04:23:53|30517.45
04:23:55|30517.45
04:23:56|30517.45
04:23:57|30517.45
04:23:58|30517.45
04:23:58|30517.45
04:23:59|30517.46
04:24:00|30517.46
04:24:01|30517.45
04:24:03|30517.45
04:24:03|30517.46
04:24:05|30517.45
04:24:06|30517.45
04:24:07|30517.45
04:24:08|30517.45
04:24:08|30517.46
04:24:10|30517.45
04:24:11|30517.46
04:24:12|30522.39
04:24:12|30522.5
04:24:14|30522.5
04:24:15|30522.51
04:24:16|30522.51
04:24:17|30522.51
04:24:17|30522.51
04:24:18|30522.51
04:24:20|30522.5
04:24:22|30522.5
04:24:22|30522.5
04:24:23|30522.5
04:24:25|30522.5
04:24:26|30522.2
04:24:27|30522.1
04:24:28|30522.
04:24:29|30521.9
04:24:30|30521.9
04:24:31|30521.9
04:24:32|30521.9
04:24:34|30521.9
04:24:35|30521.9
04:24:35|30521.9
04:24:36|30521.9
04:24:37|30521.9
04:24:38|30521.91
04:24:39|30521.9
04:24:40|30521.91
04:24:41|30521.91
04:24:42|30521.91
04:24:43|30521.91
04:24:44|30521.91
04:24:45|30521.91
04:24:46|30521.91
04:24:47|30521.91
04:24:49|30521.91
04:24:49|30521.91
04:24:51|30521.91
04:24:52|30521.9
04:24:53|30521.9
04:24:54|30515.91
04:24:54|30515.91
04:24:55|30515.9
04:24:57|30515.9
04:24:58|30515.9
04:24:59|30515.9
04:25:00|30515.91
04:25:01|30515.91
04:25:02|30517.9
04:25:03|30517.91
04:25:04|30517.91
04:25:05|30517.9
04:25:06|30517.9
04:25:07|30517.9
04:25:08|30519.28
04:25:09|30519.28
04:25:10|30519.28
04:25:11|30519.27
04:25:12|30519.28
04:25:13|30519.28
04:25:14|30519.28
04:25:15|30519.28
04:25:16|30519.28
04:25:17|30519.28
04:25:18|30519.27
04:25:19|30519.27
04:25:20|30519.28
04:25:21|30519.27
04:25:22|30519.28
04:25:23|30519.27
04:25:24|30519.27
04:25:26|30519.28
04:25:26|30519.27
04:25:27|30519.27
04:25:28|30519.27
04:25:30|30519.27
04:25:31|30519.27
04:25:32|30519.27
04:25:33|30519.27
04:25:34|30519.27
04:25:35|30519.27
04:25:36|30519.27
04:25:37|30519.27
04:25:38|30519.28
04:25:39|30519.27
04:25:40|30519.27
04:25:41|30519.27
04:25:42|30519.28
04:25:43|30519.27
04:25:44|30519.27
04:25:46|30519.27
04:25:46|30519.27
04:25:47|30519.27
04:25:49|30519.28
04:25:49|30519.28
04:25:50|30519.28
04:25:51|30522.33
04:25:53|30529.59
04:25:54|30529.58
04:25:54|30529.59
04:25:56|30529.59
04:25:57|30529.58
04:25:58|30533.21
04:25:58|30539.65
04:25:59|30539.64
04:26:00|30539.65
04:26:01|30539.64
04:26:03|30539.65
04:26:03|30539.65
04:26:04|30539.64
04:26:05|30539.65
04:26:07|30539.65
04:26:07|30539.65
04:26:08|30537.71
04:26:10|30533.43
04:26:10|30533.43
04:26:12|30533.43
04:26:13|30533.44
04:26:14|30533.44
04:26:14|30533.43
04:26:15|30533.44
04:26:16|30533.44
04:26:18|30533.44
04:26:18|30533.43
04:26:19|30533.43
04:26:20|30533.43
04:26:21|30533.43
04:26:23|30533.44
04:26:23|30533.43
04:26:25|30533.44
04:26:26|30533.43
04:26:27|30533.43
04:26:28|30533.44
04:26:29|30533.43
04:26:31|30533.44
04:26:31|30533.44
04:26:32|30533.44
04:26:33|30533.44
04:26:34|30533.43
04:26:35|30533.44
04:26:36|30533.43
04:26:37|30533.43
04:26:38|30533.43
04:26:39|30530.09
04:26:40|30530.09
04:26:41|30530.62
04:26:42|30530.62
04:26:43|30530.63
04:26:44|30530.63
04:26:45|30530.63
04:26:46|30530.63
04:26:47|30530.63
04:26:48|30530.63
04:26:49|30530.63
04:26:50|30530.62
04:26:52|30530.62
04:26:53|30530.63
04:26:53|30530.62
04:26:55|30530.63
04:26:55|30530.62
04:26:57|30530.62
04:26:58|30530.62
04:26:59|30530.62
04:27:00|30530.62
04:27:00|30530.63
04:27:02|30530.62
04:27:03|30530.63
04:27:04|30530.63
04:27:05|30530.63
04:27:06|30530.63
04:27:07|30530.63
04:27:08|30530.63
04:27:09|30530.62
04:27:10|30530.62
04:27:11|30530.62
04:27:12|30530.63
04:27:13|30530.63
04:27:14|30530.62
04:27:15|30530.63
04:27:16|30530.63
04:27:17|30530.63
04:27:18|30530.62
04:27:19|30530.63
04:27:20|30530.63
04:27:21|30530.62
04:27:22|30530.62
04:27:23|30530.63
04:27:25|30530.62
04:27:26|30530.63
04:27:27|30530.62
04:27:27|30530.62
04:27:29|30530.63
04:27:29|30530.62
04:27:31|30530.62
04:27:32|30530.63
04:27:34|30530.62
04:27:34|30530.62
04:27:35|30530.62
04:27:36|30530.63
04:27:37|30530.62
04:27:38|30530.62
04:27:39|30530.62
04:27:40|30523.7
04:27:41|30523.71
04:27:42|30523.71
04:27:43|30523.7
04:27:45|30523.7
04:27:45|30523.7
04:27:47|30523.71
04:27:48|30523.71
04:27:49|30523.71
04:27:50|30523.71
04:27:50|30523.7
04:27:51|30523.7
04:27:53|30523.7
04:27:54|30523.7
04:27:54|30523.71
04:27:56|30523.7
04:27:56|30523.7
04:27:57|30523.7
04:27:59|30523.7
04:28:00|30523.7
04:28:01|30523.71
04:28:02|30523.7
04:28:02|30523.71
04:28:03|30523.7
04:28:05|30523.71
04:28:06|30523.7
04:28:06|30523.71
04:28:08|30523.7
04:28:09|30523.7
04:28:10|30523.7
04:28:11|30523.7
04:28:12|30523.7
04:28:13|30523.7
04:28:13|30523.71
04:28:15|30523.7
04:28:16|30523.7
04:28:16|30523.7
04:28:18|30523.71
04:28:19|30523.7
04:28:19|30523.7
04:28:21|30523.7
04:28:22|30523.7
04:28:23|30523.7
04:28:24|30523.7
04:28:25|30523.71
04:28:26|30523.7
04:28:28|30523.7
04:28:28|30523.7
04:28:30|30523.7
04:28:31|30523.7
04:28:32|30523.7
04:28:33|30523.7
04:28:34|30523.7
04:28:35|30523.7
04:28:36|30523.71
04:28:37|30523.71
04:28:38|30523.7
04:28:39|30523.7
04:28:40|30523.71
04:28:41|30523.7
04:28:42|30523.7
04:28:43|30523.7
04:28:44|30523.7
04:28:45|30523.7
04:28:46|30523.71
04:28:48|30523.71
04:28:48|30523.71
04:28:49|30523.71
04:28:50|30523.7
04:28:51|30523.7
04:28:52|30523.7
04:28:53|30523.7
04:28:54|30523.7
04:28:55|30523.7
04:28:56|30523.7
04:28:57|30523.7
04:28:58|30523.71
04:28:59|30523.7
04:29:00|30523.71
04:29:01|30523.71
04:29:02|30523.71
04:29:03|30523.71
04:29:04|30523.7
04:29:05|30523.7
04:29:06|30523.71
04:29:07|30523.71
04:29:08|30523.71
04:29:10|30523.7
04:29:10|30523.71
04:29:12|30523.7
04:29:12|30523.7
04:29:13|30523.7
04:29:15|30523.7
04:29:15|30523.7
04:29:16|30523.71
04:29:18|30508.2
04:29:18|30506.34
04:29:20|30506.34
04:29:20|30506.35
04:29:21|30506.34
04:29:22|30506.34
04:29:23|30506.35
04:29:25|30506.35
04:29:26|30506.34
04:29:28|30506.35
04:29:28|30506.35
04:29:29|30506.34
04:29:30|30506.34
04:29:31|30506.34
04:29:33|30506.34
04:29:34|30506.35
04:29:35|30506.34
04:29:36|30506.35
04:29:37|30506.35
04:29:38|30506.34
04:29:38|30506.34
04:29:40|30506.35
04:29:40|30506.35
04:29:42|30506.35
04:29:43|30506.35
04:29:44|30506.35
04:29:45|30506.34
04:29:46|30506.34
04:29:47|30506.35
04:29:48|30506.34
04:29:50|30506.35
04:29:50|30506.34
04:29:52|30506.35
04:29:52|30506.34
04:29:53|30506.35
04:29:55|30506.34
04:29:56|30506.35
04:29:57|30506.35
04:29:58|30506.34
04:29:59|30506.34
04:29:59|30506.34
04:30:01|30506.34
04:30:02|30508.59
04:30:03|30514.19
04:30:04|30514.19
04:30:04|30514.19
04:30:06|30514.18
04:30:07|30514.19
04:30:07|30514.19
04:30:09|30514.19
04:30:10|30514.19
04:30:10|30514.19
04:30:11|30514.19
04:30:13|30514.19
04:30:13|30514.19
04:30:15|30514.19
04:30:15|30514.18
04:30:17|30508.8
04:30:18|30508.81
04:30:18|30508.81
04:30:20|30508.8
04:30:21|30508.81
04:30:21|30508.81
04:30:23|30508.8
04:30:24|30508.8
04:30:25|30508.8
04:30:26|30508.81
04:30:28|30508.81
04:30:28|30508.81
04:30:30|30508.8
04:30:31|30508.8
04:30:32|30508.81
04:30:33|30508.81
04:30:34|30508.8
04:30:35|30508.8
04:30:36|30508.8
04:30:37|30508.81
04:30:38|30508.8
04:30:39|30508.8
04:30:40|30508.8
04:30:41|30508.8
04:30:42|30508.8
04:30:43|30508.8
04:30:44|30508.81
04:30:45|30508.81
04:30:46|30508.81
04:30:47|30508.81
04:30:48|30508.81
04:30:49|30508.81
04:30:50|30508.81
04:30:51|30508.81
04:30:52|30508.81
04:30:53|30508.8
04:30:54|30508.81
04:30:55|30508.8
04:30:56|30508.81
04:30:57|30508.8
04:30:58|30508.8
04:30:59|30508.8
04:31:00|30508.81
04:31:01|30508.81
04:31:02|30508.81
04:31:03|30508.81
04:31:04|30508.81
04:31:05|30508.81
04:31:06|30508.8
04:31:08|30508.8
04:31:08|30508.8
04:31:09|30508.8
04:31:10|30508.81
04:31:11|30508.8
04:31:12|30508.8
04:31:13|30508.8
04:31:14|30508.8
04:31:15|30508.8
04:31:16|30508.8
04:31:17|30508.81
04:31:18|30508.81
04:31:19|30508.8
04:31:20|30508.81
04:31:21|30508.8
04:31:22|30508.8
04:31:23|30508.8
04:31:24|30508.81
04:31:25|30508.8
04:31:27|30508.8
04:31:28|30508.8
04:31:29|30508.8
04:31:30|30508.8
04:31:31|30508.81
04:31:33|30508.8
04:31:33|30508.81
04:31:34|30508.81
04:31:35|30508.81
04:31:37|30508.8
04:31:38|30508.8
04:31:39|30505.84
04:31:40|30505.81
04:31:41|30505.03
04:31:42|30503.48
04:31:43|30501.3
04:31:44|30501.3
04:31:44|30501.3
04:31:46|30501.3
04:31:47|30501.3
04:31:48|30501.3
04:31:49|30501.3
04:31:50|30501.3
04:31:51|30501.31
04:31:52|30501.31
04:31:53|30501.31
04:31:54|30501.3
04:31:55|30501.31
04:31:56|30501.31
04:31:57|30501.3
04:31:58|30501.31
04:31:59|30501.3
04:32:00|30501.3
04:32:01|30501.3
04:32:02|30501.3
04:32:03|30501.3
04:32:04|30501.3
04:32:05|30501.31
04:32:06|30501.3
04:32:07|30501.3
04:32:08|30501.31
04:32:09|30501.3
04:32:10|30501.3
04:32:11|30501.3
04:32:12|30501.3
04:32:13|30501.3
04:32:15|30501.3
04:32:15|30501.3
04:32:17|30501.3
04:32:17|30498.25
04:32:19|30497.85
04:32:20|30497.85
04:32:20|30497.85
04:32:21|30496.1
04:32:22|30495.74
04:32:23|30495.61
04:32:25|30495.62
04:32:25|30495.61
04:32:26|30495.61
04:32:28|30495.61
04:32:29|30495.61
04:32:31|30493.22
04:32:31|30493.22
04:32:32|30493.23
04:32:33|30493.22
04:32:34|30493.21
04:32:36|30493.22
04:32:37|30493.21
04:32:37|30493.22
04:32:38|30493.22
04:32:39|30493.22
04:32:41|30493.22
04:32:42|30493.22
04:32:43|30493.21
04:32:44|30492.94
04:32:44|30491.43
04:32:46|30491.43
04:32:46|30491.43
04:32:48|30491.43
04:32:49|30491.42
04:32:49|30491.43
04:32:51|30491.43
04:32:52|30491.42
04:32:53|30491.42
04:32:54|30491.42
04:32:55|30491.43
04:32:56|30491.43
04:32:57|30491.42
04:32:58|30491.43
04:32:59|30491.43
04:32:59|30491.43
04:33:01|30491.42
04:33:02|30491.43
04:33:03|30491.43
04:33:04|30491.43
04:33:05|30491.43
04:33:06|30491.42
04:33:07|30491.43
04:33:08|30491.42
04:33:09|30491.42
04:33:10|30491.42
04:33:11|30491.43
04:33:12|30491.43
04:33:13|30491.42
04:33:14|30491.43
04:33:23|30491.43
04:33:25|30491.43
04:33:25|30491.42
04:33:26|30491.42
04:33:27|30491.42
04:33:29|30491.42
04:33:31|30491.42
04:33:31|30491.42
04:33:32|30491.43
04:33:33|30491.42
04:33:34|30491.42
04:33:35|30491.42
04:33:36|30491.42
04:33:37|30491.42
04:33:39|30491.42
04:33:40|30491.42
04:33:41|30491.43
04:33:42|30491.43
04:33:42|30491.42
04:33:44|30491.42
04:33:45|30491.42
04:33:45|30491.43
04:33:47|30489.
04:33:48|30489.
04:33:49|30489.01
04:33:50|30489.
04:33:51|30489.
04:33:52|30489.
04:33:53|30489.
04:33:54|30489.
04:33:55|30489.
04:33:56|30489.
04:33:57|30489.01
04:33:58|30489.
04:33:59|30489.
04:34:00|30489.01
04:34:01|30489.01
04:34:02|30489.
04:34:03|30489.
04:34:04|30489.01
04:34:05|30489.
04:34:06|30489.
04:34:07|30489.01
04:34:08|30489.
04:34:09|30489.01
04:34:10|30489.01
04:34:11|30489.
04:34:12|30489.
04:34:13|30489.01
04:34:14|30489.
04:34:15|30489.01
04:34:16|30489.01
04:34:17|30489.
04:34:18|30489.01
04:34:19|30489.01
04:34:20|30489.
04:34:21|30489.
04:34:22|30489.
04:34:23|30489.01
04:34:24|30489.01
04:34:25|30489.01
04:34:26|30489.
04:34:27|30489.
04:34:28|30489.
04:34:29|30489.
04:34:31|30489.
04:34:31|30489.
04:34:33|30489.
04:34:34|30489.
04:34:35|30489.
04:34:35|30489.
04:34:37|30489.
04:34:38|30489.
04:34:39|30489.01
04:34:40|30489.
04:34:41|30489.01
04:34:42|30489.
04:34:43|30485.
04:34:44|30485.
04:34:45|30482.32
04:34:46|30482.31
04:34:47|30482.31
04:34:48|30482.3
04:34:49|30483.9
04:34:50|30483.9
04:34:51|30483.9
04:34:52|30483.89
04:34:53|30483.9
04:34:54|30483.89
04:34:55|30483.9
04:34:56|30483.9
04:34:57|30483.89
04:34:58|30483.9
04:34:59|30483.9
04:35:00|30483.9
04:35:01|30483.89
04:35:02|30483.9
04:35:03|30483.9
04:35:04|30483.89
04:35:05|30483.9
04:35:06|30483.9
04:35:07|30483.9
04:35:08|30483.9
04:35:09|30483.89
04:35:10|30483.9
04:35:11|30483.9
04:35:12|30483.89
04:35:13|30483.89
04:35:14|30483.89
04:35:15|30483.89
04:35:16|30483.89
04:35:17|30483.89
04:35:18|30483.9
04:35:19|30483.9
04:35:20|30483.9
04:35:21|30483.89
04:35:22|30483.89
04:35:23|30483.89
04:35:24|30483.89
04:35:25|30483.89
04:35:26|30483.89
04:35:27|30483.89
04:35:28|30483.89
04:35:29|30483.9
04:35:30|30483.89
04:35:31|30483.41
04:35:32|30482.85
04:35:33|30482.85
04:35:35|30482.86
04:35:36|30482.85
04:35:37|30481.28
04:35:38|30481.29
04:35:39|30481.28
04:35:40|30481.28
04:35:42|30481.28
04:35:42|30481.28
04:35:44|30481.28
04:35:45|30481.28
04:35:45|30481.28
04:35:47|30481.28
04:35:48|30481.28
04:35:49|30481.29
04:35:50|30481.28
04:35:51|30481.29
04:35:52|30481.29
04:35:53|30481.28
04:35:54|30481.29
04:35:55|30481.28
04:35:56|30481.29
04:35:57|30481.29
04:35:58|30481.29
04:35:59|30481.29
04:36:00|30481.29
04:36:01|30481.29
04:36:02|30481.29
04:36:03|30481.29
04:36:04|30481.28
04:36:05|30481.29
04:36:06|30481.29
04:36:07|30481.29
04:36:08|30481.28
04:36:09|30481.29
04:36:10|30481.28
04:36:11|30481.28
04:36:12|30481.29
04:36:13|30481.28
04:36:14|30481.28
04:36:15|30481.28
04:36:16|30481.29
04:36:17|30481.29
04:36:18|30481.29
04:36:19|30481.28
04:36:20|30481.29
04:36:21|30481.29
04:36:22|30481.29
04:36:23|30481.29
04:36:24|30481.29
04:36:25|30481.28
04:36:27|30481.29
04:36:28|30481.29
04:36:28|30481.28
04:36:30|30481.29
04:36:31|30481.28
04:36:32|30481.28
04:36:32|30481.29
04:36:34|30481.29
04:36:35|30481.28
04:36:36|30481.29
04:36:37|30481.28
04:36:37|30481.28
04:36:39|30481.29
04:36:40|30481.29
04:36:41|30481.29
04:36:42|30481.29
04:36:43|30481.29
04:36:44|30481.29
04:36:45|30481.29
04:36:46|30481.29
04:36:47|30481.29
04:36:48|30481.29
04:36:49|30481.29
04:36:50|30481.29
04:36:51|30481.29
04:36:52|30481.28
04:36:53|30481.28
04:36:54|30481.28
04:36:55|30481.28
04:36:56|30481.29
04:36:58|30481.28
04:36:59|30481.28
04:37:00|30481.28
04:37:01|30481.28
04:37:02|30481.28
04:37:03|30481.28
04:37:04|30481.29
04:37:05|30481.29
04:37:07|30481.28
04:37:08|30481.29
04:37:08|30481.29
04:37:09|30481.29
04:37:11|30481.29
04:37:11|30483.88
04:37:13|30483.89
04:37:13|30483.88
04:37:15|30483.88
04:37:15|30483.89
04:37:16|30483.89
04:37:18|30483.88
04:37:19|30483.89
04:37:20|30483.89
04:37:20|30483.88
04:37:22|30483.88
04:37:23|30483.88
04:37:23|30483.89
04:37:25|30483.89
04:37:26|30483.89
04:37:27|30483.89
04:37:27|30483.89
04:37:29|30483.89
04:37:29|30483.89
04:37:30|30483.89
04:37:31|30483.89
04:37:33|30483.89
04:37:34|30483.89
04:37:36|30483.88
04:37:37|30483.88
04:37:37|30483.88
04:37:39|30483.89
04:37:39|30483.88
04:37:41|30483.89
04:37:42|30483.89
04:37:43|30483.89
04:37:45|30483.89
04:37:45|30483.89
04:37:46|30483.89
04:37:47|30483.89
04:37:48|30483.89
04:37:50|30483.89
04:37:50|30483.89
04:37:51|30483.89
04:37:53|30483.89
04:37:53|30483.88
04:37:55|30483.89
04:37:55|30483.89
04:37:56|30483.88
04:37:58|30483.88
04:37:58|30483.88
04:37:59|30483.89
04:38:00|30483.88
04:38:02|30483.88
04:38:03|30483.89
04:38:04|30483.89
04:38:04|30483.89
04:38:06|30483.88
04:38:07|30483.89
04:38:07|30483.88
04:38:09|30483.88
04:38:10|30483.88
04:38:11|30483.88
04:38:12|30483.89
04:38:13|30483.89
04:38:15|30483.89
04:38:15|30483.89
04:38:16|30483.88
04:38:17|30483.88
04:38:18|30483.89
04:38:19|30483.88
04:38:20|30483.88
04:38:21|30483.89
04:38:22|30483.89
04:38:23|30483.89
04:38:24|30483.88
04:38:26|30483.89
04:38:26|30483.89
04:38:27|30483.89
04:38:28|30483.89
04:38:29|30483.89
04:38:30|30483.88
04:38:31|30483.88
04:38:32|30483.88
04:38:33|30483.89
04:38:35|30483.88
04:38:35|30483.88
04:38:36|30483.89
04:38:37|30483.89
04:38:39|30484.95
04:38:40|30484.95
04:38:42|30485.96
04:38:43|30486.01
04:38:44|30486.
04:38:45|30486.
04:38:46|30486.
04:38:47|30486.
04:38:48|30488.8
04:38:49|30488.99
04:38:50|30488.99
04:38:51|30488.99
04:38:52|30489.
04:38:53|30489.
04:38:54|30489.
04:38:55|30489.
04:38:56|30489.
04:38:57|30489.
04:38:58|30489.
04:38:59|30488.99
04:39:00|30489.
04:39:01|30486.69
04:39:02|30486.69
04:39:03|30486.69
04:39:04|30486.69
04:39:05|30486.68
04:39:06|30486.68
04:39:07|30486.69
04:39:08|30486.69
04:39:09|30486.68
04:39:10|30486.69
04:39:11|30486.69
04:39:12|30486.69
04:39:14|30486.69
04:39:14|30486.69
04:39:15|30486.69
04:39:16|30486.68
04:39:17|30486.69
04:39:18|30486.68
04:39:19|30486.68
04:39:20|30486.68
04:39:21|30486.69
04:39:22|30486.68
04:39:23|30486.68
04:39:24|30486.69
04:39:25|30486.69
04:39:26|30486.68
04:39:27|30486.69
04:39:28|30486.69
04:39:29|30486.68
04:39:31|30486.68
04:39:31|30486.69
04:39:32|30486.69
04:39:33|30486.69
04:39:35|30486.68
04:39:35|30486.68
04:39:36|30486.68
04:39:38|30486.69
04:39:39|30486.68
04:39:39|30486.68
04:39:41|30486.68
04:39:42|30486.68
04:39:43|30486.69
04:39:44|30486.69
04:39:45|30486.68
04:39:46|30486.69
04:39:47|30486.69
04:39:48|30486.68
04:39:49|30486.69
04:39:50|30486.68
04:39:51|30486.69
04:39:52|30486.69
04:39:53|30486.69
04:39:54|30486.69
04:39:55|30486.68
04:39:56|30486.68
04:39:58|30486.69
04:39:58|30486.68
04:39:59|30486.68
04:40:00|30486.69
04:40:01|30486.69
04:40:02|30486.68
04:40:03|30486.69
04:40:05|30486.69
04:40:05|30486.68
04:40:06|30486.68
04:40:07|30486.12
04:40:20|30486.13
04:40:20|30486.12
04:40:21|30486.12
04:40:22|30486.12
04:40:23|30486.13
04:40:24|30486.13
04:40:26|30486.12
04:40:26|30486.13
04:40:27|30486.13
04:40:28|30486.13
04:40:29|30486.12
04:40:30|30486.12
04:40:31|30486.12
04:40:32|30486.12
04:40:33|30486.12
04:40:34|30486.12
04:40:35|30486.12
04:40:37|30486.12
04:40:38|30486.13
04:40:39|30486.12
04:40:41|30486.13
04:40:41|30486.13
04:40:42|30486.12
04:40:43|30486.12
04:40:44|30486.12
04:40:45|30486.12
04:40:46|30486.13
04:40:48|30486.13
04:40:49|30486.12
04:40:50|30486.12
04:40:51|30486.12
04:40:52|30486.12
04:40:52|30486.13
04:40:54|30485.38
04:40:55|30485.38
04:40:55|30485.39
04:40:57|30485.39
04:40:58|30485.38
04:40:59|30485.38
04:40:59|30485.38
04:41:01|30485.39
04:41:02|30485.39
04:41:03|30485.39
04:41:04|30485.39
04:41:05|30485.39
04:41:06|30485.38
04:41:07|30485.39
04:41:08|30485.39
04:41:09|30485.39
04:41:10|30485.39
04:41:12|30485.39
04:41:12|30485.39
04:41:13|30485.39
04:41:14|30485.39
04:41:15|30485.39
04:41:16|30485.39
04:41:17|30485.39
04:41:18|30485.39
04:41:19|30485.39
04:41:20|30485.38
04:41:21|30485.38
04:41:22|30485.38
04:41:23|30484.52
04:41:24|30484.53
04:41:26|30484.53
04:41:26|30484.53
04:41:27|30484.52
04:41:28|30483.89
04:41:29|30483.89
04:41:31|30483.89
04:41:32|30483.89
04:41:33|30483.9
04:41:34|30483.89
04:41:35|30483.9
04:41:36|30483.89
04:41:38|30483.89
04:41:38|30483.89
04:41:39|30483.89
04:41:40|30483.89
04:41:41|30483.89
04:41:42|30483.89
04:41:43|30483.89
04:41:44|30483.9
04:41:46|30483.89
04:41:47|30483.89
04:41:47|30483.9
04:41:49|30483.89
04:41:50|30483.89
04:41:51|30483.9
04:41:52|30483.89
04:41:53|30483.9
04:41:54|30483.89
04:41:55|30483.9
04:41:56|30483.9
04:41:57|30483.89
04:41:58|30483.89
04:41:59|30483.89
04:42:00|30483.89
04:42:01|30483.89
04:42:02|30483.89
04:42:03|30483.89
04:42:04|30483.89
04:42:05|30483.89
04:42:06|30483.9
04:42:07|30483.9
04:42:08|30483.89
04:42:09|30483.89
04:42:10|30483.89
04:42:11|30483.89
04:42:12|30483.9
04:42:13|30483.9
04:42:14|30483.89
04:42:15|30483.9
04:42:16|30483.9
04:42:17|30483.9
04:42:18|30483.89
04:42:19|30483.9
04:42:20|30483.9
04:42:21|30483.9
04:42:22|30483.9
04:42:23|30483.9
04:42:24|30483.89
04:42:25|30483.89
04:42:26|30483.9
04:42:27|30483.9
04:42:28|30483.9
04:42:29|30483.9
04:42:30|30483.9
04:42:31|30483.9
04:42:32|30483.9
04:42:33|30483.9
04:42:34|30483.9
04:42:35|30483.89
04:42:36|30483.89
04:42:38|30483.89
04:42:39|30483.89
04:42:40|30483.89
04:42:41|30483.9
04:42:42|30483.89
04:42:43|30483.89
04:42:43|30486.13
04:42:44|30486.14
04:42:46|30486.15
04:42:47|30486.14
04:42:48|30486.14
04:42:49|30486.15
04:42:50|30486.15
04:42:51|30486.15
04:42:52|30486.14
04:42:53|30486.2
04:42:54|30486.2
04:42:55|30486.2
04:42:56|30486.2
04:42:58|30486.2
04:42:59|30486.2
04:43:00|30486.19
04:43:01|30486.19
04:43:02|30486.2
04:43:03|30486.19
04:43:04|30486.2
04:43:05|30486.2
04:43:06|30486.2
04:43:07|30486.2
04:43:08|30486.54
04:43:09|30486.55
04:43:10|30486.55
04:43:11|30486.55
04:43:12|30486.55
04:43:13|30486.59
04:43:14|30486.6
04:43:15|30486.59
04:43:16|30486.59
04:43:17|30486.59
04:43:18|30486.59
04:43:19|30486.59
04:43:20|30486.6
04:43:21|30486.6
04:43:22|30486.6
04:43:23|30486.6
04:43:24|30486.6
04:43:25|30486.6
04:43:26|30486.6
04:43:27|30486.6
04:43:28|30486.6
04:43:29|30486.6
04:43:30|30486.59
04:43:31|30486.59
04:43:32|30486.59
04:43:33|30486.59
04:43:34|30486.59
04:43:35|30486.59
04:43:36|30486.59
04:43:37|30486.59
04:43:38|30486.59
04:43:39|30486.59
04:43:40|30486.6
04:43:41|30486.6
04:43:42|30486.6
04:43:44|30486.59
04:43:45|30486.59
04:43:45|30486.59
04:43:47|30486.14
04:43:48|30486.14
04:43:49|30486.14
04:43:49|30486.14
04:43:51|30486.14
04:43:52|30486.14
04:43:53|30486.15
04:43:54|30486.15
04:43:55|30486.14
04:43:56|30486.15
04:43:57|30486.15
04:43:58|30486.14
04:43:59|30486.14
04:44:00|30486.14
04:44:01|30486.14
04:44:02|30486.14
04:44:03|30486.14
04:44:04|30486.14
04:44:05|30486.14
04:44:06|30486.14
04:44:07|30486.14
04:44:08|30486.14
04:44:09|30486.14
04:44:10|30486.14
04:44:11|30486.14
04:44:12|30486.14
04:44:13|30486.14
04:44:14|30486.15
04:44:15|30486.14
04:44:16|30486.15
04:44:17|30486.15
04:44:18|30486.14
04:44:19|30486.15
04:44:20|30486.15
04:44:21|30486.15
04:44:22|30486.15
04:44:23|30486.15
04:44:24|30486.15
04:44:25|30486.15
04:44:26|30486.14
04:44:27|30486.15
04:44:28|30486.14
04:44:29|30486.14
04:44:30|30486.14
04:44:31|30486.14
04:44:32|30486.14
04:44:33|30486.
04:44:35|30486.
04:44:35|30486.
04:44:36|30486.
04:44:37|30486.
04:44:38|30486.
04:44:40|30486.
04:44:41|30486.01
04:44:42|30486.01
04:44:43|30486.
04:44:44|30486.
04:44:45|30486.
04:44:46|30486.
04:44:47|30486.
04:44:48|30486.
04:44:49|30486.
04:44:50|30486.
04:44:51|30486.
04:44:52|30486.
04:44:53|30486.
04:44:54|30486.
04:44:55|30486.
04:44:57|30481.2
04:44:57|30481.2
04:44:58|30481.2
04:44:59|30481.2
04:45:00|30481.2
04:45:02|30481.21
04:45:02|30481.2
04:45:03|30481.21
04:45:04|30481.21
04:45:05|30481.21
04:45:06|30481.2
04:45:07|30481.2
04:45:08|30481.21
04:45:09|30481.2
04:45:10|30481.21
04:45:11|30481.21
04:45:13|30481.2
04:45:13|30481.21
04:45:14|30481.21
04:45:15|30484.33
04:45:16|30485.33
04:45:17|30485.33
04:45:18|30485.34
04:45:19|30485.34
04:45:20|30485.33
04:45:21|30485.33
04:45:22|30485.33
04:45:23|30485.34
04:45:24|30485.34
04:45:26|30485.33
04:45:26|30485.34
04:45:27|30485.33
04:45:28|30485.33
04:45:29|30485.33
04:45:31|30485.34
04:45:31|30485.33
04:45:32|30485.33
04:45:34|30485.33
04:45:35|30485.34
04:45:36|30485.33
04:45:37|30485.34
04:45:37|30485.33
04:45:39|30485.33
04:45:39|30485.33
04:45:41|30485.33
04:45:43|30485.34
04:45:43|30485.34
04:45:44|30485.33
04:45:45|30485.33
04:45:46|30485.33
04:45:48|30485.33
04:45:49|30485.33
04:45:50|30485.33
04:45:50|30485.33
04:45:51|30485.34
04:45:52|30485.34
04:45:54|30485.34
04:45:54|30485.33
04:45:56|30485.33
04:45:56|30485.33
04:45:58|30485.33
04:45:59|30485.33
04:45:59|30485.34
04:46:01|30485.33
04:46:02|30485.34
04:46:03|30485.34
04:46:04|30485.34
04:46:05|30485.33
04:46:06|30485.34
04:46:07|30485.34
04:46:08|30485.33
04:46:09|30485.33
04:46:10|30485.34
04:46:11|30485.33
04:46:12|30485.34
04:46:13|30485.34
04:46:14|30485.33
04:46:15|30485.34
04:46:16|30485.33
04:46:17|30485.33
04:46:18|30485.33
04:46:19|30485.34
04:46:20|30485.33
04:46:21|30485.33
04:46:22|30485.34
04:46:23|30485.33
04:46:24|30485.34
04:46:25|30485.33
04:46:26|30485.33
04:46:27|30485.33
04:46:28|30485.33
04:46:29|30485.33
04:46:30|30485.33
04:46:31|30485.33
04:46:33|30485.33
04:46:33|30485.33
04:46:34|30485.33
04:46:35|30485.33
04:46:36|30485.33
04:46:37|30485.33
04:46:38|30485.34
04:46:39|30485.34
04:46:40|30485.34
04:46:41|30485.34
04:46:42|30485.34
04:46:44|30485.34
04:46:45|30485.33
04:46:46|30484.
04:46:47|30484.01
04:46:48|30484.
04:46:49|30484.
04:46:50|30484.
04:46:51|30484.
04:46:52|30484.
04:46:54|30484.01
04:46:54|30484.01
04:46:55|30484.01
04:46:56|30484.
04:46:57|30484.
04:46:58|30484.01
04:46:59|30484.
04:47:00|30482.61
04:47:01|30482.62
04:47:02|30482.62
04:47:03|30482.62
04:47:04|30482.61
04:47:06|30482.62
04:47:06|30482.62
04:47:07|30482.61
04:47:08|30482.62
04:47:09|30482.62
04:47:10|30482.62
04:47:11|30482.61
04:47:12|30482.61
04:47:13|30482.61
04:47:14|30482.61
04:47:15|30482.62
04:47:16|30482.61
04:47:18|30482.61
04:47:19|30482.61
04:47:20|30482.61
04:47:21|30482.61
04:47:21|30482.61
04:47:23|30482.61
04:47:23|30482.61
04:47:25|30482.61
04:47:26|30482.61
04:47:27|30482.61
04:47:27|30482.61
04:47:29|30482.61
04:47:30|30482.61
04:47:31|30482.61
04:47:32|30482.61
04:47:33|30482.61
04:47:33|30482.61
04:47:34|30482.62
04:47:35|30482.61
04:47:37|30482.61
04:47:38|30482.61
04:47:39|30482.61
04:47:40|30482.61
04:47:40|30482.61
04:47:42|30482.62
04:47:43|30482.62
04:47:45|30482.62
04:47:46|30482.62
04:47:47|30482.62
04:47:48|30482.62
04:47:49|30482.61
04:47:50|30482.62
04:47:52|30482.61
04:47:52|30482.61
04:47:53|30482.61
04:47:54|30482.61
04:47:56|30482.61
04:47:57|30482.62
04:47:58|30482.62
04:47:58|30482.61
04:47:59|30482.62
04:48:01|30482.62
04:48:02|30482.62
04:48:03|30482.62
04:48:03|30482.61
04:48:05|30482.61
04:48:06|30482.61
04:48:07|30482.61
04:48:08|30482.61
04:48:09|30482.62
04:48:10|30482.62
04:48:11|30482.62
04:48:13|30482.62
04:48:13|30482.62
04:48:14|30482.62
04:48:15|30482.62
04:48:16|30482.62
04:48:17|30482.61
04:48:18|30482.61
04:48:19|30482.62
04:48:20|30482.62
04:48:22|30482.61
04:48:22|30482.61
04:48:24|30482.61
04:48:25|30482.61
04:48:26|30482.62
04:48:26|30482.62
04:48:28|30482.62
04:48:29|30482.61
04:48:30|30482.61
04:48:31|30482.62
04:48:31|30482.62
04:48:33|30482.61
04:48:34|30482.62
04:48:35|30482.62
04:48:36|30482.62
04:48:37|30482.62
04:48:38|30482.62
04:48:39|30482.61
04:48:40|30482.61
04:48:41|30482.62
04:48:42|30482.62
04:48:42|30482.61
04:48:44|30482.61
04:48:45|30482.62
04:48:47|30482.62
04:48:47|30482.62
04:48:48|30482.62
04:48:49|30482.61
04:48:51|30482.61
04:48:52|30482.62
04:48:52|30482.61
04:48:54|30482.62
04:48:54|30482.61
04:48:55|30482.62
04:48:57|30482.62
04:48:58|30482.61
04:48:59|30482.61
04:48:59|30482.62
04:49:00|30482.62
04:49:02|30482.61
04:49:03|30482.61
04:49:04|30482.61
04:49:04|30482.61
04:49:05|30482.61
04:49:07|30482.61
04:49:08|30482.61
04:49:09|30482.61
04:49:10|30482.62
04:49:11|30482.61
04:49:12|30475.86
04:49:13|30475.86
04:49:14|30475.87
04:49:15|30475.87
04:49:16|30475.86
04:49:17|30475.87
04:49:18|30475.86
04:49:19|30475.87
04:49:20|30475.86
04:49:21|30475.86
04:49:22|30474.34
04:49:23|30474.33
04:49:24|30474.32
04:49:25|30474.33
04:49:26|30474.32
04:49:27|30474.33
04:49:28|30474.32
04:49:29|30474.11
04:49:30|30474.08
04:49:31|30474.08
04:49:32|30474.08
04:49:33|30474.08
04:49:34|30474.08
04:49:35|30474.08
04:49:36|30474.08
04:49:37|30474.08
04:49:38|30474.09
04:49:39|30474.09
04:49:40|30474.08
04:49:41|30474.08
04:49:42|30474.08
04:49:43|30474.08
04:49:45|30474.09
04:49:45|30474.09
04:49:47|30474.08
04:49:47|30474.08
04:49:48|30474.08
04:49:49|30474.08
04:49:50|30474.09
04:49:52|30474.09
04:49:53|30474.09
04:49:54|30474.08
04:49:56|30474.09
04:49:56|30474.09
04:49:57|30474.08
04:49:58|30474.08
04:49:59|30474.08
04:50:01|30471.19
04:50:02|30471.19
04:50:03|30471.2
04:50:04|30471.2
04:50:04|30471.2
04:50:05|30471.2
04:50:07|30471.2
04:50:08|30471.2
04:50:09|30471.2
04:50:10|30471.2
04:50:11|30471.19
04:50:12|30471.19
04:50:13|30471.19
04:50:14|30471.19
04:50:15|30471.19
04:50:16|30471.19
04:50:17|30471.19
04:50:18|30471.2
04:50:19|30471.2
04:50:20|30471.2
04:50:21|30471.2
04:50:22|30471.2
04:50:23|30471.2
04:50:25|30471.19
04:50:25|30471.19
04:50:26|30471.2
04:50:28|30471.2
04:50:28|30471.19
04:50:30|30471.19
04:50:31|30471.2
04:50:32|30471.2
04:50:33|30471.2
04:50:33|30471.2
04:50:35|30471.19
04:50:35|30471.19
04:50:37|30471.2
04:50:37|30471.2
04:50:38|30471.2
04:50:39|30471.2
04:50:40|30471.19
04:50:41|30471.2
04:50:42|30471.19
04:50:43|30471.2
04:50:44|30471.2
04:50:46|30471.19
04:50:47|30471.19
04:50:49|30471.19
04:50:50|30471.2
04:50:51|30471.2
04:50:52|30471.19
04:50:53|30471.2
04:50:55|30471.19
04:50:55|30471.2
04:50:56|30471.2
04:50:57|30471.19
04:50:58|30471.2
04:50:59|30471.2
04:51:01|30471.2
04:51:02|30471.19
04:51:02|30471.19
04:51:04|30471.19
04:51:05|30471.19
04:51:05|30471.2
04:51:07|30471.2
04:51:08|30471.2
04:51:09|30471.2
04:51:10|30471.2
04:51:10|30471.19
04:51:11|30471.2
04:51:12|30471.2
04:51:14|30471.2
04:51:14|30471.2
04:51:15|30471.2
04:51:17|30471.19
04:51:17|30471.2
04:51:19|30471.2
04:51:20|30471.2
04:51:20|30471.2
04:51:22|30471.2
04:51:23|30471.2
04:51:24|30472.9
04:51:25|30473.1
04:51:26|30473.1
04:51:27|30473.1
04:51:28|30473.1
04:51:29|30474.09
04:51:30|30474.09
04:51:31|30474.08
04:51:32|30474.09
04:51:33|30474.08
04:51:34|30474.09
04:51:35|30474.09
04:51:36|30474.08
04:51:37|30474.08
04:51:38|30474.08
04:51:39|30474.09
04:51:41|30474.09
04:51:41|30474.08
04:51:42|30474.08
04:51:43|30474.09
04:51:44|30474.09
04:51:45|30474.09
04:51:46|30472.99
04:51:47|30470.37
04:51:49|30470.37
04:51:50|30470.37
04:51:52|30470.37
04:51:53|30470.38
04:51:54|30464.9
04:51:55|30464.9
04:51:56|30464.91
04:51:57|30464.91
04:51:58|30464.9
04:51:59|30464.9
04:52:00|30464.9
04:52:01|30464.9
04:52:02|30464.85
04:52:02|30464.86
04:52:04|30464.86
04:52:05|30464.85
04:52:05|30464.85
04:52:07|30464.85
04:52:07|30464.85
04:52:09|30464.86
04:52:10|30464.86
04:52:11|30464.86
04:52:12|30464.85
04:52:13|30464.86
04:52:14|30464.85
04:52:15|30464.86
04:52:16|30464.86
04:52:17|30464.85
04:52:18|30464.85
04:52:19|30464.85
04:52:20|30464.86
04:52:21|30464.86
04:52:22|30460.
04:52:23|30460.01
04:52:24|30460.01
04:52:25|30460.
04:52:26|30460.1
04:52:27|30460.1
04:52:28|30460.1
04:52:29|30460.1
04:52:30|30460.19
04:52:31|30460.2
04:52:32|30460.19
04:52:33|30460.2
04:52:34|30460.2
04:52:35|30460.19
04:52:36|30460.2
04:52:37|30460.2
04:52:38|30460.19
04:52:39|30457.21
04:52:40|30457.2
04:52:41|30457.21
04:52:42|30457.21
04:52:43|30457.21
04:52:44|30457.2
04:52:45|30457.2
04:52:46|30457.2
04:52:47|30457.21
04:52:49|30457.2
04:52:49|30457.21
04:52:50|30457.21
04:52:52|30457.21
04:52:53|30457.2
04:52:54|30457.21
04:52:55|30458.99
04:52:56|30458.99
04:52:57|30458.99
04:52:58|30459.
04:52:59|30459.57
04:52:59|30459.8
04:53:01|30459.8
04:53:02|30459.8
04:53:03|30459.8
04:53:04|30459.8
04:53:05|30461.8
04:53:06|30461.8
04:53:07|30461.8
04:53:08|30461.8
04:53:09|30461.79
04:53:10|30461.8
04:53:11|30461.79
04:53:12|30461.79
04:53:13|30461.79
04:53:14|30461.8
04:53:15|30461.8
04:53:16|30461.79
04:53:18|30461.8
04:53:18|30461.79
04:53:19|30461.79
04:53:20|30461.79
04:53:21|30461.8
04:53:22|30461.79
04:53:23|30461.79
04:53:24|30461.79
04:53:25|30461.79
04:53:26|30461.79
04:53:27|30461.79
04:53:29|30461.79
04:53:29|30461.79
04:53:30|30461.79
04:53:31|30461.79
04:53:32|30461.79
04:53:33|30461.79
04:53:34|30461.79
04:53:35|30461.79
04:53:36|30461.8
04:53:37|30461.79
04:53:38|30461.79
04:53:39|30461.8
04:53:40|30461.79
04:53:41|30461.79
04:53:42|30461.79
04:53:43|30461.79
04:53:44|30461.8
04:53:45|30461.8
04:53:47|30461.79
04:53:48|30461.79
04:53:49|30461.8
04:53:50|30461.79
04:53:52|30461.79
04:53:53|30461.79
04:53:54|30461.79
04:53:55|30461.79
04:53:55|30461.79
04:53:57|30461.79
04:53:58|30461.79
04:53:59|30461.79
04:54:00|30461.79
04:54:00|30461.79
04:54:03|30461.8
04:54:03|30461.79
04:54:04|30461.79
04:54:05|30461.8
04:54:06|30461.8
04:54:07|30461.8
04:54:09|30461.8
04:54:10|30461.8
04:54:11|30457.4
04:54:11|30457.31
04:54:13|30457.32
04:54:14|30457.31
04:54:14|30457.31
04:54:16|30457.31
04:54:17|30457.31
04:54:18|30457.31
04:54:19|30457.32
04:54:20|30457.31
04:54:21|30456.33
04:54:22|30452.3
04:54:23|30452.3
04:54:23|30452.3
04:54:25|30450.
04:54:26|30450.
04:54:27|30450.
04:54:28|30450.01
04:54:29|30450.
04:54:29|30450.
04:54:31|30450.49
04:54:31|30450.49
04:54:33|30450.49
04:54:34|30450.49
04:54:35|30450.49
04:54:35|30450.49
04:54:37|30450.5
04:54:38|30450.49
04:54:38|30450.5
04:54:39|30450.49
04:54:41|30450.49
04:54:42|30450.49
04:54:43|30450.49
04:54:44|30450.49
04:54:45|30450.5
04:54:46|30450.5
04:54:47|30452.3
04:54:48|30452.3
04:54:49|30452.3
04:54:50|30452.3
04:54:51|30452.3
04:54:52|30452.3
04:54:53|30452.3
04:54:55|30452.29
04:54:56|30452.3
04:54:56|30455.7
04:54:58|30455.7
04:54:59|30455.7
04:54:59|30455.7
04:55:00|30455.7
04:55:02|30455.7
04:55:03|30455.7
04:55:03|30455.7
04:55:05|30455.7
04:55:06|30455.7
04:55:07|30455.7
04:55:07|30455.69
04:55:16|30455.69
04:55:17|30461.8
04:55:18|30461.8
04:55:19|30463.4
04:55:20|30463.4
04:55:21|30463.88
04:55:22|30463.88
04:55:22|30463.87
04:55:23|30463.88
04:55:24|30463.88
04:55:26|30463.88
04:55:26|30463.88
04:55:27|30463.88
04:55:29|30463.88
04:55:29|30463.88
04:55:30|30463.88
04:55:32|30463.88
04:55:32|30463.88
04:55:34|30463.88
04:55:34|30463.87
04:55:35|30463.87
04:55:37|30463.88
04:55:38|30463.88
04:55:38|30463.87
04:55:40|30463.88
04:55:40|30463.88
04:55:42|30463.88
04:55:43|30463.88
04:55:44|30463.9
04:55:44|30463.9
04:55:46|30463.9
04:55:47|30463.9
04:55:48|30463.9
04:55:49|30463.9
04:55:49|30463.9
04:55:51|30463.9
04:55:52|30463.89
04:55:53|30465.39
04:55:55|30465.39
04:55:55|30465.39
04:55:56|30465.42
04:55:57|30465.41
04:55:59|30465.41
04:56:00|30465.41
04:56:01|30465.42
04:56:02|30465.42
04:56:03|30465.42
04:56:04|30465.42
04:56:05|30465.41
04:56:06|30465.41
04:56:07|30465.41
04:56:08|30465.41
04:56:09|30465.41
04:56:10|30465.41
04:56:11|30465.41
04:56:12|30465.41
04:56:13|30465.41
04:56:14|30465.42
04:56:16|30465.41
04:56:16|30465.41
04:56:17|30465.41
04:56:18|30465.41
04:56:19|30465.41
04:56:20|30465.92
04:56:21|30465.92
04:56:22|30465.92
04:56:23|30465.92
04:56:24|30465.91
04:56:25|30465.92
04:56:26|30465.91
04:56:27|30465.91
04:56:29|30465.91
04:56:29|30465.92
04:56:31|30465.91
04:56:32|30465.91
04:56:33|30465.92
04:56:34|30465.92
04:56:34|30465.92
04:56:35|30465.91
04:56:36|30465.92
04:56:38|30465.91
04:56:38|30465.91
04:56:39|30465.92
04:56:41|30465.92
04:56:41|30465.92
04:56:42|30465.92
04:56:43|30465.92
04:56:44|30465.91
04:56:45|30465.92
04:56:48|30465.91
04:56:48|30467.38
04:56:49|30467.39
04:56:50|30467.55
04:56:51|30468.
04:56:52|30469.22
04:56:54|30469.22
04:56:54|30469.22
04:56:55|30469.22
04:56:57|30469.29
04:56:58|30469.3
04:57:00|30469.3
04:57:00|30469.3
04:57:01|30469.3
04:57:02|30469.35
04:57:03|30469.35
04:57:05|30469.36
04:57:06|30469.37
04:57:07|30469.37
04:57:08|30469.37
04:57:09|30469.36
04:57:10|30469.37
04:57:11|30469.37
04:57:12|30469.37
04:57:13|30469.37
04:57:14|30469.36
04:57:15|30469.36
04:57:16|30469.37
04:57:17|30469.37
04:57:18|30469.37
04:57:19|30469.37
04:57:20|30469.36
04:57:21|30469.37
04:57:22|30469.36
04:57:23|30469.36
04:57:24|30469.36
04:57:25|30469.36
04:57:26|30469.37
04:57:27|30469.36
04:57:29|30469.36
04:57:29|30469.36
04:57:30|30469.36
04:57:31|30469.36
04:57:32|30467.61
04:57:33|30467.61
04:57:34|30467.6
04:57:35|30467.6
04:57:36|30467.6
04:57:38|30467.6
04:57:39|30467.6
04:57:40|30467.61
04:57:41|30467.61
04:57:41|30467.6
04:57:42|30467.6
04:57:43|30467.6
04:57:44|30467.6
04:57:45|30467.53
04:57:46|30467.53
04:57:47|30466.44
04:57:49|30465.9
04:57:49|30465.91
04:57:50|30462.29
04:57:52|30459.1
04:57:54|30459.11
04:57:54|30459.1
04:57:55|30459.1
04:57:56|30459.1
04:57:57|30459.1
04:57:59|30459.1
04:58:00|30459.1
04:58:01|30459.1
04:58:02|30459.1
04:58:03|30459.11
04:58:04|30462.75
04:58:05|30462.95
04:58:06|30464.11
04:58:07|30464.12
04:58:07|30464.12
04:58:09|30464.12
04:58:10|30464.12
04:58:11|30464.12
04:58:11|30464.12
04:58:12|30464.12
04:58:13|30464.12
04:58:15|30464.12
04:58:16|30464.12
04:58:16|30464.11
04:58:18|30464.12
04:58:19|30464.12
04:58:20|30464.12
04:58:21|30464.11
04:58:22|30464.12
04:58:23|30464.11
04:58:24|30464.11
04:58:24|30464.11
04:58:26|30464.12
04:58:26|30464.11
04:58:28|30464.11
04:58:28|30464.11
04:58:30|30464.11
04:58:30|30464.11
04:58:32|30464.11
04:58:33|30464.11
04:58:34|30464.12
04:58:35|30464.12
04:58:36|30464.12
04:58:37|30464.11
04:58:37|30464.11
04:58:39|30464.12
04:58:40|30464.11
04:58:41|30464.11
04:58:41|30464.11
04:58:43|30464.11
04:58:43|30464.12
04:58:45|30464.11
04:58:45|30464.12
04:58:47|30464.12
04:58:48|30464.11
04:58:49|30464.11
04:58:50|30464.12
04:58:51|30464.12
04:58:52|30464.12
04:58:53|30464.12
04:58:54|30464.11
04:58:56|30464.12
04:58:56|30464.12
04:58:58|30464.11
04:58:59|30464.12
04:59:00|30464.12
04:59:00|30464.11
04:59:02|30464.11
04:59:03|30464.11
04:59:04|30464.12
04:59:05|30464.11
04:59:06|30464.11
04:59:07|30464.11
04:59:08|30464.11
04:59:09|30464.
04:59:10|30464.
04:59:12|30464.
04:59:12|30460.69
04:59:13|30459.64
04:59:14|30459.64
04:59:15|30459.6
04:59:16|30459.6
04:59:17|30459.6
04:59:18|30459.6
04:59:19|30459.6
04:59:20|30459.6
04:59:21|30459.61
04:59:22|30459.6
04:59:23|30459.6
04:59:25|30459.6
04:59:26|30459.6
04:59:27|30459.6
04:59:27|30459.6
04:59:29|30459.6
04:59:29|30459.61
04:59:31|30459.6
04:59:32|30459.6
04:59:32|30459.6
04:59:35|30459.6
04:59:36|30459.61
04:59:37|30459.61
04:59:38|30459.5
04:59:39|30459.5
04:59:40|30459.5
04:59:41|30459.5
04:59:42|30459.5
04:59:43|30459.5
04:59:44|30459.5
04:59:45|30459.5
04:59:46|30459.51
04:59:47|30459.5
04:59:48|30459.5
04:59:49|30459.5
04:59:50|30459.48
04:59:51|30459.48
04:59:52|30459.48
04:59:53|30459.48
04:59:54|30459.48
04:59:55|30459.48
04:59:56|30464.11
04:59:58|30465.41
04:59:59|30465.41
04:59:59|30465.41
05:00:01|30465.41
05:00:02|30465.41
05:00:03|30465.4
05:00:04|30465.41
05:00:05|30465.41
05:00:06|30465.41
05:00:07|30465.41
05:00:08|30466.36
05:00:09|30466.36
05:00:10|30466.36
05:00:11|30466.37
05:00:12|30466.36
05:00:14|30466.36
05:00:15|30466.36
05:00:16|30466.37
05:00:17|30466.37
05:00:18|30466.36
05:00:18|30466.37
05:00:20|30466.37
05:00:21|30466.37
05:00:22|30466.37
05:00:23|30466.37
05:00:24|30466.37
05:00:25|30466.37
05:00:25|30466.37
05:00:27|30466.36
05:00:28|30466.36
05:00:29|30466.36
05:00:30|30466.37
05:00:31|30466.37
05:00:32|30466.37
05:00:34|30466.37
05:00:34|30466.36
05:00:35|30466.37
05:00:36|30466.37
05:00:37|30466.36
05:00:38|30466.36
05:00:39|30466.36
05:00:40|30466.36
05:00:41|30466.37
05:00:42|30466.37
05:00:43|30466.36
05:00:44|30466.36
05:00:45|30466.36
05:00:46|30466.37
05:00:47|30466.37
05:00:48|30466.37
05:00:49|30466.37
05:00:50|30466.37
05:00:51|30466.37
05:00:52|30466.37
05:00:53|30466.36
05:00:54|30466.37
05:00:55|30466.36
05:00:56|30466.37
05:00:57|30466.37
05:00:58|30466.37
05:00:59|30466.37
05:01:00|30466.37
05:01:02|30466.37
05:01:03|30466.37
05:01:04|30466.37
05:01:05|30466.37
05:01:06|30466.37
05:01:07|30466.37
05:01:08|30466.36
05:01:09|30466.37
05:01:11|30466.37
05:01:11|30466.37
05:01:12|30466.37
05:01:13|30466.37
05:01:14|30466.36
05:01:15|30466.36
05:01:16|30466.37
05:01:17|30466.37
05:01:18|30466.37
05:01:19|30466.37
05:01:20|30466.37
05:01:21|30466.37
05:01:22|30466.37
05:01:23|30466.36
05:01:24|30466.36
05:01:25|30466.37
05:01:26|30466.37
05:01:27|30466.37
05:01:28|30466.37
05:01:29|30466.37
05:01:30|30466.37
05:01:31|30466.37
05:01:32|30466.37
05:01:33|30466.37
05:01:34|30466.37
05:01:35|30466.36
05:01:36|30466.37
05:01:37|30466.37
05:01:38|30466.37
05:01:40|30466.37
05:01:40|30466.37
05:01:41|30466.36
05:01:42|30466.36
05:01:43|30466.37
05:01:44|30466.37
05:01:45|30466.37
05:01:46|30467.6
05:01:47|30467.6
05:01:48|30467.6
05:01:49|30467.61
05:01:50|30467.61
05:01:51|30467.61
05:01:52|30467.61
05:01:53|30467.61
05:01:54|30467.6
05:01:55|30467.6
05:01:57|30467.61
05:01:58|30467.61
05:01:59|30467.61
05:02:01|30467.6
05:02:02|30467.61
05:02:03|30467.6
05:02:04|30467.6
05:02:06|30467.6
05:02:06|30467.6
05:02:07|30467.6
05:02:08|30467.6
05:02:10|30467.6
05:02:11|30467.6
05:02:11|30467.6
05:02:13|30467.6
05:02:13|30467.6
05:02:15|30467.61
05:02:16|30466.37
05:02:16|30466.35
05:02:17|30466.36
05:02:19|30466.35
05:02:19|30466.35
05:02:21|30466.35
05:02:22|30466.36
05:02:23|30466.35
05:02:24|30466.35
05:02:25|30465.4
05:02:26|30465.01
05:02:27|30462.37
05:02:28|30462.37
05:02:29|30462.37
05:02:30|30462.38
05:02:31|30462.38
05:02:32|30462.37
05:02:33|30462.37
05:02:34|30462.38
05:02:35|30462.37
05:02:36|30462.37
05:02:37|30462.38
05:02:38|30462.38
05:02:39|30462.37
05:02:40|30462.38
05:02:42|30462.38
05:02:42|30462.37
05:02:43|30462.37
05:02:44|30462.37
05:02:45|30462.37
05:02:46|30462.37
05:02:47|30462.37
05:02:48|30462.37
05:02:49|30462.38
05:02:50|30462.37
05:02:51|30462.37
05:02:52|30462.38
05:02:53|30462.38
05:02:54|30462.38
05:02:55|30462.37
05:02:56|30462.37
05:02:57|30462.37
05:02:58|30462.37
05:02:59|30462.37
05:03:01|30462.37
05:03:02|30462.38
05:03:03|30462.37
05:03:04|30462.38
05:03:05|30462.38
05:03:06|30462.38
05:03:07|30462.38
05:03:08|30462.38
05:03:09|30462.37
05:03:11|30462.38
05:03:11|30462.37
05:03:12|30462.37
05:03:13|30462.37
05:03:14|30462.37
05:03:15|30462.38
05:03:16|30462.37
05:03:17|30462.37
05:03:18|30462.38
05:03:19|30462.37
05:03:20|30462.38
05:03:21|30462.38
05:03:22|30462.38
05:03:23|30462.38
05:03:24|30462.38
05:03:25|30462.38
05:03:26|30462.38
05:03:27|30462.38
05:03:28|30462.38
05:03:29|30462.38
05:03:30|30462.38
05:03:31|30462.37
05:03:32|30462.38
05:03:33|30462.37
05:03:35|30462.37
05:03:35|30462.37
05:03:37|30462.37
05:03:38|30462.37
05:03:38|30462.38
05:03:40|30462.37
05:03:41|30462.37
05:03:42|30462.37
05:03:43|30462.37
05:03:43|30462.37
05:03:44|30462.37
05:03:46|30459.36
05:03:47|30459.36
05:03:47|30459.36
05:03:49|30459.37
05:03:50|30459.37
05:03:51|30459.37
05:03:52|30459.37
05:03:53|30459.36
05:03:54|30459.37
05:03:54|30459.36
05:03:56|30459.36
05:03:57|30459.36
05:03:59|30459.37
05:04:00|30459.36
05:04:00|30460.23
05:04:02|30460.24
05:04:04|30462.37
05:04:04|30462.38
05:04:05|30462.37
05:04:06|30462.37
05:04:08|30462.37
05:04:08|30462.37
05:04:09|30462.37
05:04:10|30462.37
05:04:11|30462.38
05:04:12|30462.38
05:04:13|30462.37
05:04:14|30462.37
05:04:15|30462.37
05:04:16|30462.37
05:04:17|30462.37
05:04:19|30462.37
05:04:20|30462.37
05:04:20|30462.37
05:04:22|30462.37
05:04:22|30462.37
05:04:23|30462.37
05:04:25|30462.38
05:04:25|30462.37
05:04:26|30462.37
05:04:27|30462.37
05:04:29|30462.37
05:04:30|30462.37
05:04:31|30462.38
05:04:31|30462.38
05:04:33|30462.38
05:04:33|30462.37
05:04:35|30462.38
05:04:36|30462.38
05:04:36|30462.37
05:04:37|30462.37
05:04:38|30462.37
05:04:39|30462.37
05:04:40|30462.37
05:04:41|30462.37
05:04:42|30462.37
05:04:44|30462.38
05:04:45|30462.37
05:04:46|30462.38
05:04:47|30462.38
05:04:48|30462.37
05:04:49|30462.37
05:04:50|30462.37
05:04:51|30462.38
05:04:52|30462.38
05:04:53|30462.37
05:04:54|30462.37
05:04:55|30462.37
05:04:56|30462.37
05:04:57|30462.38
05:04:58|30462.38
05:04:58|30462.37
05:05:00|30462.37
05:05:01|30462.37
05:05:02|30462.37
05:05:03|30462.37
05:05:04|30462.37
05:05:05|30462.37
05:05:07|30462.37
05:05:07|30462.37
05:05:08|30462.37
05:05:09|30462.37
05:05:10|30462.37
05:05:11|30462.37
05:05:12|30462.37
05:05:13|30458.45
05:05:14|30458.45
05:05:15|30458.45
05:05:16|30458.45
05:05:17|30458.46
05:05:18|30458.45
05:05:19|30458.45
05:05:21|30458.45
05:05:21|30458.46
05:05:23|30458.46
05:05:23|30458.45
05:05:24|30458.45
05:05:25|30458.45
05:05:27|30458.46
05:05:27|30458.46
05:05:28|30458.45
05:05:30|30458.46
05:05:31|30458.45
05:05:31|30458.45
05:05:32|30458.46
05:05:33|30458.45
05:05:34|30458.45
05:05:35|30458.46
05:05:36|30458.45
05:05:37|30458.45
05:05:39|30458.45
05:05:39|30458.45
05:05:40|30458.45
05:05:41|30458.45
05:05:42|30458.45
05:05:43|30458.45
05:05:44|30458.45
05:05:46|30458.45
05:05:47|30458.45
05:05:48|30458.45
05:05:49|30458.45
05:05:49|30458.46
05:05:51|30458.45
05:05:52|30458.45
05:05:53|30458.45
05:05:54|30458.45
05:05:55|30458.45
05:05:56|30458.46
05:05:57|30458.45
05:05:58|30458.45
05:05:59|30458.45
05:06:00|30458.45
05:06:02|30458.45
05:06:02|30458.45
05:06:04|30458.46
05:06:05|30458.46
05:06:06|30458.45
05:06:08|30458.45
05:06:08|30458.46
05:06:10|30458.45
05:06:11|30458.46
05:06:12|30458.46
05:06:13|30458.46
05:06:14|30458.45
05:06:15|30458.45
05:06:16|30458.45
05:06:17|30458.46
05:06:18|30458.46
05:06:20|30458.46
05:06:21|30458.46
05:06:22|30458.45
05:06:23|30458.46
05:06:24|30458.46
05:06:24|30458.45
05:06:26|30458.46
05:06:27|30458.45
05:06:27|30458.46
05:06:29|30458.46
05:06:30|30458.46
05:06:30|30458.45
05:06:31|30458.45
05:06:33|30458.45
05:06:34|30458.45
05:06:35|30458.45
05:06:36|30458.46
05:06:37|30458.45
05:06:38|30458.45
05:06:39|30458.46
05:06:40|30458.45
05:06:41|30458.46
05:06:42|30458.45
05:06:43|30458.46
05:06:44|30458.46
05:06:45|30458.46
05:06:46|30458.45
05:06:47|30458.45
05:06:48|30458.45
05:06:49|30458.45
05:06:50|30458.45
05:06:51|30458.45
05:06:52|30458.46
05:06:53|30458.46
05:06:54|30458.46
05:06:55|30458.45
05:06:56|30458.46
05:06:57|30458.46
05:06:58|30458.46
05:06:59|30458.46
05:07:00|30458.45
05:07:01|30458.45
05:07:02|30458.45
05:07:03|30458.45
05:07:04|30458.45
05:07:05|30458.45
05:07:06|30458.46
05:07:07|30458.45
05:07:08|30460.61
05:07:09|30460.62
05:07:10|30460.61
05:07:11|30460.61
05:07:12|30460.62
05:07:13|30460.62
05:07:14|30462.38
05:07:15|30462.37
05:07:16|30462.37
05:07:17|30462.38
05:07:18|30462.38
05:07:19|30462.38
05:07:20|30462.38
05:07:21|30462.38
05:07:22|30462.38
05:07:23|30462.37
05:07:25|30462.38
05:07:26|30462.38
05:07:26|30462.38
05:07:27|30462.38
05:07:29|30462.37
05:07:30|30462.37
05:07:31|30462.37
05:07:31|30462.38
05:07:32|30462.38
05:07:34|30462.38
05:07:35|30462.38
05:07:36|30462.38
05:07:36|30462.37
05:07:37|30462.37
05:07:38|30462.37
05:07:40|30462.38
05:07:40|30462.37
05:07:41|30462.37
05:07:42|30462.37
05:07:44|30462.38
05:07:44|30462.37
05:07:45|30462.38
05:07:47|30462.38
05:07:47|30462.38
05:07:49|30462.37
05:07:49|30462.38
05:07:51|30462.37
05:07:51|30462.38
05:07:52|30462.38
05:07:53|30462.37
05:07:54|30462.38
05:07:55|30462.37
05:07:56|30462.37
05:07:58|30462.37
05:07:58|30462.37
05:07:59|30462.37
05:08:00|30462.37
05:08:01|30462.37
05:08:03|30462.37
05:08:04|30462.37
05:08:05|30462.38
05:08:06|30462.38
05:08:09|30462.38
05:08:09|30462.37
05:08:10|30462.37
05:08:11|30462.37
05:08:12|30462.37
05:08:13|30462.37
05:08:14|30462.37
05:08:15|30462.38
05:08:16|30462.37
05:08:18|30462.37
05:08:18|30462.37
05:08:19|30462.37
05:08:20|30462.37
05:08:21|30462.37
05:08:23|30462.37
05:08:24|30462.37
05:08:24|30462.37
05:08:25|30462.37
05:08:26|30462.37
05:08:27|30462.37
05:08:29|30462.37
05:08:30|30462.37
05:08:31|30462.38
05:08:32|30462.37
05:08:33|30462.37
05:08:34|30462.37
05:08:34|30462.38
05:08:36|30462.38
05:08:37|30462.37
05:08:38|30462.38
05:08:39|30462.38
05:08:40|30462.38
05:08:41|30462.38
05:08:42|30462.38
05:08:42|30462.37
05:08:44|30462.38
05:08:45|30462.38
05:08:46|30462.37
05:08:47|30462.38
05:08:47|30462.38
05:08:49|30462.37
05:08:49|30462.37
05:08:50|30462.38
05:08:52|30462.37
05:08:52|30462.38
05:08:54|30462.37
05:08:55|30462.37
05:08:56|30462.38
05:08:57|30462.37
05:08:57|30462.37
05:08:58|30462.37
05:09:00|30462.37
05:09:01|30462.37
05:09:02|30462.37
05:09:02|30462.37
05:09:03|30462.38
05:09:05|30462.38
05:09:06|30462.38
05:09:07|30462.38
05:09:08|30462.37
05:09:09|30462.37
05:09:10|30462.38
05:09:12|30462.38
05:09:12|30462.38
05:09:14|30462.37
05:09:15|30462.37
05:09:16|30462.38
05:09:16|30462.38
05:09:18|30462.38
05:09:19|30462.37
05:09:19|30462.38
05:09:21|30462.38
05:09:22|30462.38
05:09:23|30462.38
05:09:24|30462.38
05:09:25|30462.38
05:09:26|30462.38
05:09:27|30462.37
05:09:27|30462.37
05:09:29|30462.37
05:09:30|30462.37
05:09:31|30462.37
05:09:32|30462.37
05:09:33|30462.38
05:09:34|30462.38
05:09:35|30462.38
05:09:36|30462.37
05:09:37|30462.37
05:09:38|30462.38
05:09:39|30462.38
05:09:40|30462.38
05:09:41|30462.38
05:09:42|30462.37
05:09:43|30462.37
05:09:44|30462.37
05:09:45|30462.38
05:09:46|30462.38
05:09:47|30462.38
05:09:48|30462.37
05:09:49|30462.37
05:09:50|30462.37
05:09:51|30462.37
05:09:52|30462.37
05:09:53|30462.37
05:09:54|30462.37
05:09:55|30462.37
05:09:56|30462.37
05:09:57|30462.37
05:09:58|30462.36
05:09:59|30462.36
05:10:00|30462.36
05:10:01|30462.36
05:10:02|30462.36
05:10:03|30462.36
05:10:04|30460.61
05:10:06|30450.01
05:10:06|30450.02
05:10:07|30450.01
05:10:09|30449.16
05:10:10|30446.3
05:10:11|30446.31
05:10:11|30446.31
05:10:13|30446.31
05:10:13|30446.3
05:10:14|30446.31
05:10:15|30449.35
05:10:17|30450.1
05:10:17|30450.09
05:10:19|30450.09
05:10:20|30450.09
05:10:21|30450.1
05:10:21|30450.1
05:10:23|30450.1
05:10:23|30450.1
05:10:25|30450.1
05:10:26|30450.09
05:10:26|30450.1
05:10:27|30450.09
05:10:29|30450.1
05:10:30|30450.1
05:10:31|30450.1
05:10:32|30450.09
05:10:33|30450.1
05:10:34|30450.09
05:10:35|30450.1
05:10:36|30452.3
05:10:37|30452.3
05:10:37|30452.3
05:10:39|30452.3
05:10:40|30452.29
05:10:40|30452.29
05:10:42|30449.25
05:10:43|30449.25
05:10:43|30449.25
05:10:45|30449.25
05:10:46|30449.04
05:10:46|30449.03
05:10:47|30449.03
05:10:49|30449.03
05:10:50|30449.03
05:10:51|30449.04
05:10:52|30449.04
05:10:53|30449.03
05:10:53|30449.04
05:10:55|30449.03
05:10:56|30449.04
05:10:57|30449.03
05:10:58|30449.03
05:10:59|30449.03
05:11:00|30449.04
05:11:01|30449.03
05:11:02|30449.04
05:11:03|30449.4
05:11:04|30449.49
05:11:05|30449.49
05:11:07|30451.08
05:11:07|30451.1
05:11:09|30452.83
05:11:10|30456.69
05:11:11|30460.3
05:11:12|30460.35
05:11:13|30457.32
05:11:15|30457.31
05:11:15|30457.31
05:11:16|30457.31
05:11:18|30457.31
05:11:19|30457.31
05:11:20|30457.31
05:11:21|30457.31
05:11:22|30457.32
05:11:23|30457.32
05:11:23|30457.32
05:11:25|30457.32
05:11:26|30457.31
05:11:27|30457.31
05:11:27|30457.31
05:11:28|30457.32
05:11:30|30457.32
05:11:31|30457.32
05:11:32|30457.32
05:11:33|30457.31
05:11:33|30457.31
05:11:35|30457.31
05:11:35|30457.32
05:11:36|30457.32
05:11:37|30457.31
05:11:39|30457.31
05:11:40|30457.31
05:11:41|30457.32
05:11:42|30455.06
05:11:43|30455.07
05:11:44|30455.07
05:11:45|30455.06
05:11:46|30455.06
05:11:47|30455.06
05:11:48|30455.06
05:11:49|30455.07
05:11:50|30455.06
05:11:51|30455.06
05:11:52|30455.06
05:11:53|30455.06
05:11:54|30455.06
05:11:55|30455.06
05:11:56|30455.06
05:11:57|30455.07
05:11:58|30455.07
05:11:59|30455.06
05:12:00|30455.06
05:12:01|30455.07
05:12:02|30457.11
05:12:03|30457.12
05:12:04|30457.11
05:12:05|30457.11
05:12:06|30457.12
05:12:07|30457.11
05:12:08|30456.19
05:12:09|30456.19
05:12:10|30456.14
05:12:12|30456.14
05:12:12|30452.94
05:12:13|30452.71
05:12:14|30452.7
05:12:16|30452.7
05:12:17|30452.7
05:12:17|30452.7
05:12:18|30452.7
05:12:20|30452.71
05:12:20|30452.71
05:12:21|30452.71
05:12:23|30452.7
05:12:24|30452.71
05:12:25|30452.71
05:12:26|30452.7
05:12:27|30452.71
05:12:28|30452.71
05:12:29|30452.7
05:12:30|30452.71
05:12:31|30452.71
05:12:32|30452.7
05:12:34|30452.71
05:12:35|30452.71
05:12:36|30452.7
05:12:37|30452.7
05:12:38|30452.7
05:12:38|30452.7
05:12:40|30452.71
05:12:41|30452.7
05:12:42|30452.71
05:12:42|30452.71
05:12:44|30452.7
05:12:45|30452.7
05:12:46|30452.7
05:12:46|30452.7
05:12:48|30452.71
05:12:49|30452.71
05:12:50|30452.71
05:12:50|30449.01
05:12:51|30448.84
05:12:53|30448.84
05:12:53|30448.84
05:12:54|30448.84
05:12:56|30448.85
05:12:57|30448.84
05:12:58|30448.84
05:12:58|30448.84
05:12:59|30448.84
05:13:01|30448.84
05:13:02|30448.84
05:13:03|30448.85
05:13:04|30448.85
05:13:04|30448.84
05:13:06|30448.84
05:13:06|30448.84
05:13:08|30448.84
05:13:09|30448.85
05:13:10|30448.84
05:13:12|30448.85
05:13:12|30448.85
05:13:14|30448.85
05:13:16|30448.85
05:13:17|30448.85
05:13:18|30448.84
05:13:19|30448.84
05:13:20|30448.84
05:13:21|30448.84
05:13:22|30448.85
05:13:23|30448.84
05:13:24|30448.84
05:13:25|30448.84
05:13:26|30448.84
05:13:27|30448.84
05:13:28|30448.84
05:13:29|30448.85
05:13:30|30448.85
05:13:31|30448.84
05:13:32|30448.84
05:13:33|30448.85
05:13:34|30448.85
05:13:36|30448.84
05:13:37|30448.84
05:13:37|30448.85
05:13:38|30448.85
05:13:39|30448.85
05:13:40|30448.85
05:13:41|30448.84
05:13:43|30448.85
05:13:44|30448.84
05:13:45|30448.84
05:13:46|30448.84
05:13:48|30448.84
05:13:48|30448.84
05:13:49|30448.84
05:13:50|30448.84
05:13:52|30448.84
05:13:52|30448.84
05:13:54|30448.84
05:13:54|30448.84
05:13:55|30444.84
05:13:57|30444.85
05:13:58|30444.85
05:13:58|30444.85
05:13:59|30444.84
05:14:00|30444.85
05:14:02|30444.85
05:14:02|30444.85
05:14:03|30444.84
05:14:04|30444.85
05:14:05|30444.85
05:14:06|30444.85
05:14:07|30444.85
05:14:09|30444.84
05:14:11|30444.84
05:14:12|30444.85
05:14:13|30444.85
05:14:14|30444.85
05:14:15|30444.84
05:14:16|30444.84
05:14:17|30444.85
05:14:18|30444.84
05:14:19|30444.84
05:14:20|30442.63
05:14:21|30442.64
05:14:22|30442.64
05:14:23|30442.64
05:14:24|30442.64
05:14:25|30442.63
05:14:26|30442.63
05:14:27|30442.63
05:14:28|30442.63
05:14:29|30442.63
05:14:30|30442.63
05:14:31|30442.63
05:14:32|30442.63
05:14:33|30442.63
05:14:34|30442.63
05:14:35|30442.63
05:14:36|30442.64
05:14:37|30442.63
05:14:38|30442.63
05:14:39|30442.63
05:14:40|30442.63
05:14:41|30442.64
05:14:42|30442.63
05:14:43|30442.63
05:14:44|30442.63
05:14:45|30442.64
05:14:46|30442.64
05:14:47|30442.64
05:14:48|30442.64
05:14:49|30442.63
05:14:50|30442.64
05:14:51|30442.63
05:14:52|30442.63
05:14:53|30442.63
05:14:54|30442.63
05:14:56|30438.26
05:14:56|30438.27
05:14:58|30438.27
05:14:58|30438.27
05:14:59|30438.26
05:15:01|30438.27
05:15:02|30442.57
05:15:02|30442.57
05:15:04|30442.58
05:15:04|30442.57
05:15:05|30443.42
05:15:06|30443.42
05:15:07|30447.62
05:15:08|30447.7
05:15:10|30447.7
05:15:11|30447.69
05:15:12|30449.16
05:15:13|30451.77
05:15:14|30451.76
05:15:16|30451.77
05:15:17|30451.77
05:15:18|30451.77
05:15:19|30451.76
05:15:20|30451.76
05:15:21|30451.77
05:15:22|30451.76
05:15:23|30454.44
05:15:24|30454.44
05:15:26|30454.44
05:15:27|30454.44
05:15:28|30454.44
05:15:29|30454.43
05:15:30|30454.44
05:15:31|30454.44
05:15:32|30454.43
05:15:33|30454.44
05:15:34|30454.44
05:15:35|30454.44
05:15:36|30454.44
05:15:37|30460.5
05:15:38|30460.51
05:15:39|30460.5
05:15:40|30460.51
05:15:41|30460.5
05:15:42|30460.51
05:15:43|30460.51
05:15:44|30460.5
05:15:45|30460.51
05:15:46|30460.51
05:15:47|30460.51
05:15:48|30460.5
05:15:49|30460.51
05:15:50|30460.51
05:15:51|30460.5
05:15:52|30460.51
05:15:53|30460.5
05:15:54|30460.51
05:15:55|30460.5
05:15:57|30460.51
05:15:57|30460.51
05:15:58|30460.51
05:15:59|30460.51
05:16:00|30460.51
05:16:01|30460.5
05:16:02|30460.51
05:16:03|30460.51
05:16:04|30460.5
05:16:05|30460.51
05:16:06|30460.51
05:16:07|30460.51
05:16:08|30460.5
05:16:09|30460.51
05:16:10|30460.51
05:16:12|30460.51
05:16:13|30460.51
05:16:14|30460.5
05:16:15|30460.5
05:16:17|30460.5
05:16:17|30460.5
05:16:18|30460.5
05:16:19|30460.51
05:16:20|30460.51
05:16:21|30460.51
05:16:23|30460.5
05:16:23|30460.5
05:16:25|30460.51
05:16:26|30460.51
05:16:27|30460.5
05:16:28|30460.51
05:16:29|30460.51
05:16:30|30460.5
05:16:31|30460.51
05:16:32|30460.51
05:16:33|30460.51
05:16:34|30460.51
05:16:35|30460.5
05:16:36|30460.51
05:16:37|30460.51
05:16:38|30460.51
05:16:39|30460.51
05:16:40|30460.51
05:16:41|30460.51
05:16:43|30460.51
05:16:43|30460.5
05:16:44|30458.88
05:16:45|30456.91
05:16:46|30456.91
05:16:47|30456.91
05:16:49|30456.92
05:16:49|30456.92
05:16:50|30456.92
05:16:51|30456.92
05:16:52|30456.92
05:16:53|30456.92
05:16:55|30456.92
05:16:55|30456.92
05:16:56|30456.91
05:16:57|30456.91
05:16:59|30456.92
05:17:00|30456.92
05:17:00|30456.91
05:17:01|30456.91
05:17:03|30456.92
05:17:04|30456.92
05:17:04|30456.92
05:17:06|30456.92
05:17:06|30456.91
05:17:07|30456.91
05:17:08|30456.92
05:17:10|30456.92
05:17:10|30456.92
05:17:12|30456.91
05:17:13|30456.91
05:17:14|30456.91
05:17:15|30456.91
05:17:17|30456.91
05:17:18|30456.91
05:17:19|30456.92
05:17:19|30456.92
05:17:21|30456.92
05:17:21|30456.92
05:17:23|30456.92
05:17:24|30456.91
05:17:24|30456.91
05:17:26|30456.91
05:17:26|30456.91
05:17:28|30456.91
05:17:29|30456.91
05:17:30|30456.91
05:17:31|30456.91
05:17:31|30456.91
05:17:32|30456.92
05:17:34|30456.92
05:17:35|30456.91
05:17:36|30456.91
05:17:37|30456.91
05:17:38|30456.92
05:17:38|30456.91
05:17:39|30456.91
05:17:41|30456.92
05:17:42|30456.92
05:17:42|30456.92
05:17:44|30456.91
05:17:45|30456.91
05:17:46|30456.91
05:17:46|30456.91
05:17:47|30456.92
05:17:49|30456.92
05:17:49|30456.91
05:17:51|30456.92
05:17:51|30456.92
05:17:53|30456.92
05:17:53|30456.91
05:17:54|30456.91
05:17:55|30456.92
05:17:56|30458.45
05:17:58|30458.44
05:17:59|30458.44
05:17:59|30458.44
05:18:00|30458.45
05:18:01|30458.45
05:18:03|30458.45
05:18:04|30458.45
05:18:04|30458.45
05:18:06|30458.44
05:18:06|30458.45
05:18:07|30458.45
05:18:09|30458.44
05:18:09|30458.44
05:18:11|30458.45
05:18:11|30458.45
05:18:13|30458.45
05:18:15|30458.45
05:18:15|30458.45
05:18:17|30458.45
05:18:18|30458.45
05:18:19|30458.44
05:18:20|30458.44
05:18:21|30458.45
05:18:22|30458.45
05:18:23|30458.45
05:18:24|30458.44
05:18:25|30458.45
05:18:26|30458.45
05:18:27|30458.44
05:18:28|30458.44
05:18:29|30458.45
05:18:30|30458.45
05:18:31|30458.45
05:18:32|30458.45
05:18:33|30458.45
05:18:34|30458.45
05:18:35|30458.44
05:18:36|30458.44
05:18:37|30458.44
05:18:38|30458.45
05:18:39|30458.45
05:18:40|30458.45
05:18:41|30458.45
05:18:42|30458.45
05:18:43|30458.45
05:18:44|30458.45
05:18:45|30458.44
05:18:46|30458.44
05:18:47|30458.44
05:18:48|30458.45
05:18:49|30458.45
05:18:50|30458.45
05:18:51|30458.45
05:18:52|30458.44
05:18:53|30458.45
05:18:54|30458.45
05:18:55|30458.45
05:18:56|30458.44
05:18:57|30458.44
05:18:58|30458.44
05:18:59|30458.44
05:19:00|30458.44
05:19:01|30458.44
05:19:02|30458.44
05:19:03|30458.45
05:19:05|30458.44
05:19:06|30458.45
05:19:06|30458.44
05:19:08|30458.44
05:19:08|30458.44
05:19:10|30458.45
05:19:11|30458.45
05:19:12|30458.44
05:19:12|30458.45
05:19:14|30458.44
05:19:15|30458.44
05:19:16|30458.45
05:19:18|30458.45
05:19:19|30458.45
05:19:20|30458.45
05:19:21|30458.45
05:19:21|30458.44
05:19:23|30458.45
05:19:24|30458.44
05:19:25|30458.44
05:19:26|30458.45
05:19:27|30458.45
05:19:28|30458.45
05:19:29|30458.45
05:19:30|30458.45
05:19:31|30458.45
05:19:32|30458.44
05:19:33|30458.44
05:19:34|30458.45
05:19:35|30458.45
05:19:36|30458.44
05:19:37|30458.44
05:19:38|30458.45
05:19:39|30458.45
05:19:40|30458.45
05:19:41|30458.44
05:19:42|30458.44
05:19:43|30458.45
05:19:44|30458.44
05:19:46|30458.45
05:19:46|30458.45
05:19:47|30458.44
05:19:48|30458.45
05:19:49|30458.45
05:19:51|30458.45
05:19:51|30458.45
05:19:52|30458.45
05:19:53|30458.45
05:19:54|30458.44
05:19:55|30458.44
05:19:56|30458.44
05:19:57|30458.44
05:19:58|30458.45
05:19:59|30458.45
05:20:01|30458.45
05:20:01|30458.45
05:20:02|30458.45
05:20:03|30458.45
05:20:05|30458.45
05:20:06|30458.44
05:20:07|30458.45
05:20:08|30458.45
05:20:09|30458.45
05:20:10|30458.45
05:20:11|30458.45
05:20:12|30458.45
05:20:13|30458.44
05:20:14|30458.44
05:20:16|30458.45
05:20:16|30458.45
05:20:17|30458.45
05:20:19|30458.45
05:20:20|30458.44
05:20:21|30458.45
05:20:22|30458.45
05:20:23|30458.45
05:20:24|30458.45
05:20:25|30458.44
05:20:26|30458.45
05:20:27|30458.45
05:20:28|30458.45
05:20:29|30458.45
05:20:30|30458.45
05:20:31|30458.45
05:20:32|30458.44
05:20:33|30458.45
05:20:34|30458.44
05:20:35|30458.44
05:20:36|30458.44
05:20:38|30458.45
05:20:38|30458.44
05:20:39|30458.45
05:20:40|30458.45
05:20:41|30458.44
05:20:42|30458.45
05:20:43|30458.45
05:20:44|30458.45
05:20:45|30458.45
05:20:46|30458.45
05:20:47|30458.44
05:20:48|30458.44
05:20:50|30458.45
05:20:50|30458.44
05:20:52|30458.45
05:20:52|30458.44
05:20:54|30458.45
05:20:55|30458.44
05:20:56|30458.45
05:20:57|30458.45
05:20:58|30458.44
05:20:59|30458.44
05:21:00|30458.45
05:21:01|30458.45
05:21:01|30458.44
05:21:03|30458.45
05:21:04|30458.44
05:21:04|30458.45
05:21:06|30458.45
05:21:06|30458.45
05:21:07|30458.45
05:21:08|30458.45
05:21:09|30458.45
05:21:11|30458.45
05:21:12|30458.45
05:21:13|30458.45
05:21:14|30458.45
05:21:15|30458.45
05:21:16|30458.45
05:21:18|30458.45
05:21:18|30458.45
05:21:20|30458.45
05:21:21|30458.45
05:21:23|30458.45
05:21:23|30458.45
05:21:24|30458.45
05:21:26|30458.45
05:21:26|30458.45
05:21:27|30458.44
05:21:28|30458.44
05:21:29|30458.44
05:21:30|30458.45
05:21:32|30458.45
05:21:32|30458.45
05:21:33|30458.44
05:21:34|30458.45
05:21:36|30458.45
05:21:36|30458.45
05:21:37|30458.45
05:21:38|30458.45
05:21:39|30458.45
05:21:41|30458.44
05:21:42|30458.44
05:21:42|30458.45
05:21:44|30458.45
05:21:45|30458.45
05:21:46|30458.45
05:21:47|30458.45
05:21:48|30458.45
05:21:49|30458.45
05:21:50|30458.45
05:21:51|30458.45
05:21:52|30458.45
05:21:53|30458.45
05:21:54|30458.44
05:21:55|30458.45
05:21:56|30458.44
05:21:57|30458.44
05:21:58|30458.44
05:21:59|30458.44
05:22:00|30458.45
05:22:01|30458.45
05:22:03|30458.45
05:22:03|30458.45
05:22:05|30458.44
05:22:05|30458.44
05:22:07|30458.44
05:22:08|30458.45
05:22:09|30458.45
05:22:10|30458.45
05:22:10|30458.45
05:22:11|30458.44
05:22:13|30458.45
05:22:14|30458.45
05:22:14|30458.45
05:22:16|30458.45
05:22:17|30458.45
05:22:18|30458.45
05:22:19|30458.44
05:22:20|30458.45
05:22:22|30458.44
05:22:22|30458.44
05:22:23|30458.44
05:22:24|30458.44
05:22:25|30458.45
05:22:26|30458.45
05:22:28|30458.44
05:22:28|30458.44
05:22:29|30458.45
05:22:30|30458.44
05:22:31|30458.44
05:22:32|30458.44
05:22:34|30458.44
05:22:35|30458.44
05:22:35|30458.45
05:22:36|30458.44
05:22:38|30458.44
05:22:39|30458.45
05:22:39|30458.44
05:22:40|30458.44
05:22:41|30458.44
05:22:42|30458.44
05:22:44|30458.44
05:22:45|30458.45
05:22:46|30458.45
05:22:47|30458.45
05:22:48|30458.44
05:22:49|30458.45
05:22:50|30458.45
05:22:51|30458.45
05:22:52|30458.44
05:22:53|30458.44
05:22:54|30458.45
05:22:55|30458.45
05:22:56|30458.45
05:22:57|30458.44
05:22:57|30458.45
05:22:59|30464.01
05:23:00|30464.01
05:23:01|30464.01
05:23:02|30464.01
05:23:03|30464.
05:23:04|30464.01
05:23:05|30464.01
05:23:06|30464.01
05:23:07|30464.01
05:23:08|30464.01
05:23:09|30464.01
05:23:10|30464.01
05:23:11|30464.01
05:23:12|30464.
05:23:12|30464.
05:23:14|30464.
05:23:15|30464.01
05:23:15|30464.01
05:23:17|30464.
05:23:17|30464.01
05:23:19|30464.
05:23:21|30464.01
05:23:21|30464.01
05:23:23|30464.01
05:23:23|30464.01
05:23:24|30464.01
05:23:25|30464.01
05:23:26|30464.01
05:23:28|30464.01
05:23:29|30464.01
05:23:29|30464.09
05:23:31|30464.09
05:23:32|30464.1
05:23:33|30464.09
05:23:34|30464.1
05:23:35|30464.1
05:23:36|30464.09
05:23:37|30464.1
05:23:38|30464.1
05:23:40|30464.1
05:23:40|30464.11
05:23:41|30464.1
05:23:42|30464.11
05:23:44|30464.11
05:23:45|30464.1
05:23:45|30464.11
05:23:46|30464.11
05:23:48|30464.11
05:23:48|30464.11
05:23:50|30464.11
05:23:50|30464.11
05:23:51|30464.11
05:23:52|30464.1
05:23:53|30464.1
05:23:54|30464.1
05:23:56|30464.11
05:23:57|30464.11
05:23:58|30464.11
05:23:58|30464.11
05:23:59|30464.1
05:24:00|30464.1
05:24:02|30464.1
05:24:03|30464.11
05:24:04|30464.11
05:24:05|30464.1
05:24:05|30464.11
05:24:07|30464.1
05:24:08|30464.1
05:24:09|30464.1
05:24:10|30464.11
05:24:10|30464.1
05:24:12|30464.1
05:24:13|30464.1
05:24:14|30464.1
05:24:15|30464.1
05:24:16|30464.1
05:24:17|30464.11
05:24:18|30464.11
05:24:19|30464.11
05:24:21|30464.11
05:24:21|30464.11
05:24:22|30464.1
05:24:24|30464.1
05:24:24|30464.1
05:24:25|30464.1
05:24:27|30464.11
05:24:27|30464.11
05:24:29|30464.1
05:24:29|30464.1
05:24:31|30464.1
05:24:31|30464.1
05:24:32|30464.1
05:24:33|30464.1
05:24:35|30464.1
05:24:36|30464.1
05:24:36|30464.1
05:24:38|30464.1
05:24:38|30464.1
05:24:40|30464.11
05:24:40|30464.11
05:24:42|30464.11
05:24:43|30464.11
05:24:44|30464.11
05:24:45|30464.1
05:24:46|30464.1
05:24:47|30464.1
05:24:48|30464.1
05:24:49|30464.1
05:24:50|30464.1
05:24:51|30464.1
05:24:52|30464.1
05:24:53|30464.1
05:24:54|30464.11
05:24:55|30464.1
05:24:56|30464.1
05:24:57|30464.1
05:24:58|30464.11
05:24:59|30464.11
05:25:00|30464.11
05:25:01|30464.11
05:25:02|30464.11
05:25:03|30464.11
05:25:04|30464.11
05:25:05|30464.11
05:25:06|30464.1
05:25:07|30464.11
05:25:08|30464.11
05:25:09|30464.11
05:25:10|30464.11
05:25:11|30464.1
05:25:12|30464.1
05:25:14|30464.11
05:25:15|30464.11
05:25:16|30464.11
05:25:17|30464.1
05:25:18|30464.11
05:25:19|30464.11
05:25:20|30464.11
05:25:21|30464.11
05:25:23|30464.1
05:25:24|30464.11
05:25:24|30464.1
05:25:26|30464.11
05:25:27|30464.11
05:25:28|30464.11
05:25:30|30464.1
05:25:30|30464.1
05:25:31|30464.1
05:25:32|30464.11
05:25:33|30464.1
05:25:35|30464.1
05:25:35|30464.1
05:25:37|30464.11
05:25:38|30464.11
05:25:39|30464.11
05:25:40|30464.11
05:25:41|30464.11
05:25:42|30464.11
05:25:43|30464.11
05:25:44|30464.11
05:25:45|30464.11
05:25:46|30464.11
05:25:47|30464.11
05:25:48|30464.11
05:25:49|30464.11
05:25:50|30464.11
05:25:51|30464.1
05:25:52|30464.1
05:25:53|30464.11
05:25:54|30464.11
05:25:55|30464.11
05:25:56|30464.11
05:25:57|30464.11
05:25:58|30464.11
05:25:59|30464.1
05:26:00|30464.1
05:26:01|30464.11
05:26:02|30464.11
05:26:03|30464.11
05:26:04|30464.11
05:26:05|30464.11
05:26:06|30464.11
05:26:07|30464.1
05:26:08|30464.11
05:26:09|30464.1
05:26:10|30464.1
05:26:11|30464.1
05:26:12|30464.1
05:26:13|30464.11
05:26:14|30464.1
05:26:15|30464.1
05:26:16|30464.1
05:26:17|30464.1
05:26:18|30464.1
05:26:19|30464.11
05:26:21|30464.11
05:26:22|30464.1
05:26:23|30464.11
05:26:23|30464.11
05:26:25|30464.1
05:26:26|30464.11
05:26:27|30464.1
05:26:28|30464.11
05:26:29|30464.11
05:26:30|30464.1
05:26:31|30464.1
05:26:32|30464.11
05:26:33|30464.11
05:26:34|30464.11
05:26:35|30464.11
05:26:36|30464.1
05:26:37|30464.11
05:26:38|30464.11
05:26:39|30464.11
05:26:40|30464.11
05:26:41|30464.11
05:26:42|30464.11
05:26:44|30464.11
05:26:44|30465.22
05:26:45|30465.52
05:26:46|30466.5
05:26:47|30466.5
05:26:48|30466.5
05:26:49|30466.5
05:26:50|30466.6
05:26:51|30466.49
05:26:52|30466.5
05:26:53|30466.49
05:26:54|30466.5
05:26:55|30466.5
05:26:56|30466.49
05:26:57|30466.5
05:26:58|30466.5
05:26:59|30466.49
05:27:00|30466.5
05:27:01|30466.5
05:27:02|30466.49
05:27:03|30466.49
05:27:04|30466.49
05:27:06|30466.49
05:27:06|30466.5
05:27:07|30466.49
05:27:08|30466.5
05:27:09|30466.5
05:27:10|30466.5
05:27:12|30467.97
05:27:12|30467.97
05:27:13|30467.96
05:27:14|30467.96
05:27:15|30467.96
05:27:17|30468.67
05:27:17|30469.37
05:27:18|30469.54
05:27:19|30469.54
05:27:20|30469.8
05:27:22|30470.61
05:27:24|30472.1
05:27:25|30472.09
05:27:26|30473.03
05:27:27|30473.33
05:27:28|30473.33
05:27:29|30473.41
05:27:30|30473.64
05:27:31|30473.7
05:27:32|30473.7
05:27:33|30473.7
05:27:34|30473.7
05:27:35|30473.7
05:27:36|30473.69
05:27:37|30473.7
05:27:38|30473.7
05:27:39|30473.9
05:27:40|30473.9
05:27:41|30473.9
05:27:42|30474.32
05:27:43|30474.44
05:27:44|30474.44
05:27:45|30474.49
05:27:46|30474.5
05:27:47|30474.5
05:27:48|30474.49
05:27:49|30474.49
05:27:50|30475.23
05:27:51|30476.15
05:27:52|30476.14
05:27:53|30476.15
05:27:54|30476.14
05:27:55|30476.15
05:27:56|30476.14
05:27:57|30476.15
05:27:59|30476.15
05:27:59|30476.14
05:28:00|30476.15
05:28:01|30476.16
05:28:02|30476.4
05:28:03|30476.39
05:28:05|30476.39
05:28:06|30476.4
05:28:07|30476.78
05:28:08|30476.78
05:28:09|30476.79
05:28:09|30477.03
05:28:10|30477.03
05:28:11|30477.55
05:28:12|30477.54
05:28:13|30477.54
05:28:14|30477.54
05:28:16|30477.55
05:28:16|30477.55
05:28:18|30477.54
05:28:19|30477.55
05:28:20|30477.55
05:28:21|30477.54
05:28:22|30477.55
05:28:23|30477.54
05:28:25|30477.55
05:28:26|30477.55
05:28:27|30477.55
05:28:28|30477.54
05:28:29|30477.55
05:28:30|30477.55
05:28:31|30477.54
05:28:32|30477.54
05:28:32|30477.54
05:28:34|30477.55
05:28:35|30477.55
05:28:36|30477.55
05:28:37|30477.55
05:28:37|30477.54
05:28:39|30477.55
05:28:39|30477.54
05:28:41|30477.54
05:28:42|30477.55
05:28:43|30477.55
05:28:44|30477.55
05:28:45|30477.54
05:28:46|30477.54
05:28:47|30477.54
05:28:48|30477.55
05:28:49|30477.55
05:28:50|30477.54
05:28:51|30477.54
05:28:52|30477.54
05:28:53|30477.54
05:28:54|30477.54
05:28:55|30477.54
05:28:56|30477.55
05:28:57|30477.55
05:28:58|30477.54
05:28:59|30477.54
05:29:00|30477.54
05:29:01|30477.55
05:29:02|30477.55
05:29:03|30477.55
05:29:04|30477.54
05:29:05|30477.54
05:29:06|30477.55
05:29:07|30477.55
05:29:08|30477.55
05:29:09|30479.98
05:29:10|30479.99
05:29:11|30479.99
05:29:12|30479.99
05:29:13|30479.98
05:29:14|30479.99
05:29:15|30479.99
05:29:16|30479.99
05:29:17|30479.99
05:29:18|30479.99
05:29:20|30479.98
05:29:20|30479.99
05:29:21|30479.99
05:29:22|30479.99
05:29:24|30479.99
05:29:25|30479.99
05:29:27|30479.98
05:29:28|30479.99
05:29:28|30479.98
05:29:29|30479.99
05:29:30|30479.98
05:29:32|30479.99
05:29:33|30479.99
05:29:34|30479.99
05:29:35|30479.99
05:29:36|30479.99
05:29:37|30479.98
05:29:40|30479.99
05:29:41|30479.99
05:29:42|30479.99
05:29:42|30479.99
05:29:44|30479.99
05:29:45|30479.99
05:29:46|30479.99
05:29:47|30479.99
05:29:47|30480.57
05:29:49|30480.58
05:29:50|30480.68
05:29:50|30480.69
05:29:51|30480.69
05:29:53|30480.69
05:29:53|30480.69
05:29:54|30480.68
05:29:56|30480.69
05:29:56|30480.68
05:29:58|30480.68
05:29:59|30480.69
05:30:00|30480.68
05:30:01|30480.69
05:30:02|30480.69
05:30:04|30480.69
05:30:04|30480.68
05:30:05|30480.68
05:30:06|30480.68
05:30:07|30480.69
05:30:08|30480.69
05:30:09|30480.69
05:30:10|30480.68
05:30:11|30480.69
05:30:12|30480.69
05:30:13|30480.69
05:30:14|30480.69
05:30:15|30480.69
05:30:16|30480.68
05:30:17|30480.69
05:30:18|30480.68
05:30:19|30480.69
05:30:20|30480.68
05:30:21|30480.69
05:30:22|30480.69
05:30:23|30480.69
05:30:25|30480.69
05:30:26|30480.69
05:30:27|30480.69
05:30:28|30480.68
05:30:29|30480.69
05:30:30|30480.69
05:30:32|30480.68
05:30:33|30480.68
05:30:34|30480.68
05:30:34|30480.69
05:30:35|30480.68
05:30:37|30480.68
05:30:38|30480.69
05:30:39|30480.69
05:30:39|30480.69
05:30:40|30480.69
05:30:42|30480.69
05:30:42|30481.51
05:30:43|30481.51
05:30:44|30481.51
05:30:46|30482.59
05:30:47|30482.59
05:30:47|30482.59
05:30:48|30482.59
05:30:50|30483.6
05:30:50|30483.6
05:30:51|30483.6
05:30:52|30485.58
05:30:53|30485.57
05:30:54|30485.57
05:30:56|30485.57
05:30:56|30485.57
05:30:57|30485.58
05:30:59|30485.57
05:30:59|30485.58
05:31:01|30485.57
05:31:02|30485.57
05:31:02|30485.57
05:31:03|30485.58
05:31:04|30485.57
05:31:05|30485.58
05:31:06|30485.58
05:31:08|30485.57
05:31:08|30485.57
05:31:10|30485.58
05:31:10|30485.58
05:31:12|30485.58
05:31:13|30485.57
05:31:14|30485.58
05:31:15|30485.57
05:31:16|30485.57
05:31:17|30484.3
05:31:18|30484.31
05:31:19|30484.3
05:31:20|30484.3
05:31:21|30484.3
05:31:22|30484.3
05:31:24|30484.3
05:31:25|30484.3
05:31:26|30484.31
05:31:27|30484.31
05:31:29|30484.31
05:31:30|30484.3
05:31:30|30484.31
05:31:31|30484.31
05:31:32|30484.31
05:31:33|30484.3
05:31:34|30484.3
05:31:35|30484.3
05:31:37|30484.3
05:31:38|30484.31
05:31:38|30484.31
05:31:40|30484.3
05:31:40|30484.31
05:31:42|30484.3
05:31:43|30484.31
05:31:44|30484.31
05:31:45|30484.3
05:31:46|30484.3
05:31:47|30484.31
05:31:48|30484.3
05:31:49|30484.3
05:31:51|30484.3
05:31:51|30484.31
05:31:52|30484.3
05:31:53|30484.3
05:31:54|30484.3
05:31:55|30484.31
05:31:56|30484.3
05:31:57|30484.31
05:31:58|30484.31
05:31:59|30484.3
05:32:00|30484.31
05:32:01|30484.31
05:32:02|30484.31
05:32:03|30484.31
05:32:04|30484.3
05:32:05|30484.3
05:32:06|30484.3
05:32:07|30484.3
05:32:08|30484.3
05:32:09|30484.3
05:32:10|30484.3
05:32:12|30484.3
05:32:12|30484.3
05:32:13|30484.31
05:32:15|30484.31
05:32:15|30484.31
05:32:16|30484.31
05:32:17|30484.31
05:32:18|30484.31
05:32:20|30484.3
05:32:21|30484.3
05:32:21|30484.3
05:32:22|30484.31
05:32:23|30484.3
05:32:25|30484.3
05:32:25|30484.3
05:32:26|30484.3
05:32:28|30484.31
05:32:29|30484.31
05:32:30|30484.31
05:32:31|30484.31
05:32:32|30484.3
05:32:33|30484.3
05:32:34|30484.3
05:32:36|30484.31
05:32:37|30484.31
05:32:38|30484.3
05:32:39|30484.3
05:32:40|30484.31
05:32:41|30484.31
05:32:42|30484.3
05:32:43|30484.3
05:32:44|30484.31
05:32:44|30484.31
05:32:46|30484.31
05:32:47|30484.31
05:32:48|30484.3
05:32:49|30484.3
05:32:50|30484.3
05:32:51|30484.31
05:32:52|30484.3
05:32:53|30484.3
05:32:54|30484.3
05:32:55|30484.31
05:32:56|30484.31
05:32:57|30484.31
05:32:58|30484.31
05:32:59|30484.3
05:33:00|30484.31
05:33:01|30484.3
05:33:02|30484.3
05:33:03|30484.3
05:33:04|30484.31
05:33:05|30484.3
05:33:06|30484.31
05:33:07|30484.31
05:33:08|30484.3
05:33:09|30484.3
05:33:10|30484.3
05:33:11|30484.3
05:33:12|30484.3
05:33:13|30484.31
05:33:14|30484.31
05:33:15|30484.3
05:33:16|30484.3
05:33:17|30484.3
05:33:18|30484.31
05:33:19|30484.31
05:33:20|30484.3
05:33:21|30484.3
05:33:22|30484.31
05:33:23|30484.3
05:33:24|30484.31
05:33:25|30484.3
05:33:26|30484.31
05:33:27|30484.31
05:33:29|30484.31
05:33:29|30484.3
05:33:31|30484.31
05:33:32|30484.3
05:33:33|30484.3
05:33:34|30484.3
05:33:35|30484.31
05:33:36|30484.3
05:33:37|30484.3
05:33:39|30484.31
05:33:39|30484.3
05:33:40|30484.31
05:33:42|30484.31
05:33:42|30484.31
05:33:43|30484.31
05:33:44|30484.3
05:33:45|30484.3
05:33:46|30484.31
05:33:47|30484.31
05:33:48|30484.3
05:33:49|30484.31
05:33:50|30484.31
05:33:51|30484.31
05:33:52|30484.31
05:33:53|30484.3
05:33:54|30484.3
05:33:55|30484.3
05:33:56|30484.31
05:33:57|30484.31
05:33:58|30484.3
05:33:59|30484.3
05:34:00|30484.31
05:34:01|30484.3
05:34:03|30484.3
05:34:04|30484.3
05:34:04|30484.3
05:34:05|30484.3
05:34:06|30484.31
05:34:08|30484.31
05:34:09|30484.31
05:34:10|30484.31
05:34:11|30484.31
05:34:12|30490.68
05:34:12|30490.67
05:34:13|30490.68
05:34:14|30490.68
05:34:15|30490.68
05:34:16|30490.67
05:34:17|30490.67
05:34:18|30490.68
05:34:19|30490.67
05:34:20|30490.68
05:34:21|30490.68
05:34:23|30490.68
05:34:23|30490.68
05:34:25|30490.68
05:34:25|30490.69
05:34:27|30490.69
05:34:27|30490.69
05:34:28|30490.69
05:34:30|30490.68
05:34:31|30490.68
05:34:31|30493.69
05:34:33|30494.31
05:34:34|30495.76
05:34:35|30496.88
05:34:36|30497.09
05:34:37|30497.1
05:34:38|30497.09
05:34:39|30497.09
05:34:40|30497.09
05:34:42|30497.09
05:34:42|30497.09
05:34:44|30497.1
05:34:45|30497.09
05:34:46|30497.09
05:34:47|30497.09
05:34:48|30497.1
05:34:49|30497.1
05:34:49|30497.09
05:34:50|30497.09
05:34:51|30497.09
05:34:53|30497.1
05:34:53|30497.1
05:34:55|30497.09
05:34:56|30499.99
05:34:57|30499.98
05:34:58|30499.98
05:34:59|30499.99
05:35:00|30499.99
05:35:01|30500.
05:35:02|30500.
05:35:03|30500.
05:35:04|30499.99
05:35:05|30501.
05:35:06|30500.99
05:35:07|30500.99
05:35:08|30502.99
05:35:09|30502.99
05:35:10|30504.67
05:35:10|30506.56
05:35:12|30506.56
05:35:13|30506.56
05:35:14|30506.57
05:35:15|30506.57
05:35:16|30506.56
05:35:18|30506.56
05:35:18|30506.57
05:35:19|30506.57
05:35:20|30506.56
05:35:21|30507.88
05:35:22|30507.99
05:35:23|30508.
05:35:24|30507.99
05:35:25|30507.99
05:35:26|30507.99
05:35:27|30508.
05:35:28|30507.99
05:35:30|30509.61
05:35:30|30509.61
05:35:32|30509.61
05:35:33|30509.61
05:35:34|30509.62
05:35:35|30509.62
05:35:37|30509.61
05:35:38|30509.62
05:35:39|30509.62
05:35:41|30509.62
05:35:41|30509.61
05:35:42|30509.61
05:35:43|30511.03
05:35:44|30511.24
05:35:45|30512.5
05:35:47|30512.66
05:35:47|30512.67
05:35:48|30512.66
05:35:49|30512.67
05:35:50|30512.67
05:35:51|30512.67
05:35:52|30512.66
05:35:53|30512.67
05:35:54|30512.67
05:35:55|30512.67
05:35:56|30513.86
05:35:57|30514.09
05:35:59|30514.08
05:35:59|30514.09
05:36:00|30514.08
05:36:01|30514.08
05:36:03|30514.99
05:36:03|30516.16
05:36:04|30516.88
05:36:05|30516.99
05:36:06|30517.04
05:36:07|30517.03
05:36:09|30517.04
05:36:10|30517.04
05:36:10|30517.04
05:36:12|30517.03
05:36:12|30517.03
05:36:13|30517.04
05:36:15|30517.03
05:36:16|30517.03
05:36:17|30517.03
05:36:17|30517.04
05:36:19|30517.04
05:36:20|30517.04
05:36:21|30517.03
05:36:21|30517.03
05:36:23|30517.03
05:36:24|30518.09
05:36:24|30518.1
05:36:25|30518.09
05:36:26|30518.25
05:36:27|30525.35
05:36:29|30525.35
05:36:30|30526.48
05:36:31|30526.47
05:36:31|30526.47
05:36:33|30526.48
05:36:34|30526.47
05:36:34|30526.48
05:36:37|30526.47
05:36:37|30526.48
05:36:38|30526.48
05:36:40|30526.47
05:36:40|30526.47
05:36:41|30526.47
05:36:43|30526.47
05:36:44|30526.47
05:36:44|30526.47
05:36:46|30526.47
05:36:47|30526.48
05:36:48|30526.47
05:36:50|30526.48
05:36:50|30526.48
05:36:51|30526.47
05:36:53|30526.48
05:36:53|30526.48
05:36:54|30526.48
05:36:55|30526.48
05:36:56|30526.47
05:36:57|30526.48
05:36:58|30526.48
05:36:59|30526.48
05:37:00|30526.47
05:37:01|30526.47
05:37:02|30526.48
05:37:03|30528.92
05:37:04|30528.92
05:37:05|30529.42
05:37:06|30529.43
05:37:07|30529.45
05:37:08|30529.45
05:37:09|30529.45
05:37:10|30529.44
05:37:12|30529.45
05:37:12|30528.9
05:37:13|30528.9
05:37:15|30528.91
05:37:16|30528.91
05:37:16|30528.91
05:37:17|30528.91
05:37:19|30528.91
05:37:20|30528.91
05:37:23|30528.9
05:37:23|30528.9
05:37:24|30528.91
05:37:25|30528.91
05:37:26|30528.9
05:37:27|30528.9
05:37:28|30528.91
05:37:29|30528.91
05:37:30|30528.91
05:37:31|30529.72
05:37:33|30529.73
05:37:33|30529.73
05:37:35|30529.72
05:37:36|30529.72
05:37:37|30530.
05:37:38|30530.16
05:37:39|30530.32
05:37:40|30530.32
05:37:42|30533.14
05:37:42|30533.42
05:37:43|30533.42
05:37:45|30534.24
05:37:46|30534.24
05:37:47|30535.67
05:37:48|30537.31
05:37:48|30537.31
05:37:50|30537.32
05:37:51|30537.32
05:37:52|30537.36
05:37:53|30537.36
05:37:54|30537.51
05:37:54|30538.
05:37:56|30538.
05:37:57|30538.
05:37:57|30539.01
05:37:59|30539.13
05:38:00|30540.04
05:38:01|30540.04
05:38:01|30542.39
05:38:03|30549.09
05:38:04|30560.
05:38:05|30572.02
05:38:06|30595.
05:38:07|30593.51
05:38:08|30584.87
05:38:08|30575.87
05:38:10|30577.19
05:38:11|30584.43
05:38:11|30581.68
05:38:13|30577.11
05:38:14|30573.
05:38:15|30583.19
05:38:16|30579.55
05:38:17|30579.54
05:38:18|30583.05
05:38:19|30590.28
05:38:20|30590.27
05:38:21|30590.27
05:38:22|30585.19
05:38:23|30579.54
05:38:24|30579.54
05:38:25|30579.54
05:38:26|30579.55
05:38:27|30579.55
05:38:28|30589.41
05:38:29|30589.42
05:38:30|30592.03
05:38:31|30589.6
05:38:32|30589.61
05:38:33|30589.6
05:38:35|30589.56
05:38:36|30589.56
05:38:36|30589.55
05:38:37|30589.55
05:38:39|30583.57
05:38:39|30583.56
05:38:41|30583.56
05:38:42|30580.23
05:38:42|30579.54
05:38:44|30575.57
05:38:45|30575.56
05:38:46|30578.8
05:38:47|30580.27
05:38:48|30580.27
05:38:48|30580.28
05:38:50|30579.55
05:38:50|30577.13
05:38:52|30577.14
05:38:53|30573.32
05:38:54|30573.32
05:38:55|30573.31
05:38:56|30576.91
05:38:57|30580.
05:38:58|30585.66
05:38:59|30585.65
05:39:00|30581.09
05:39:01|30574.61
05:39:02|30573.31
05:39:03|30583.69
05:39:04|30583.69
05:39:05|30584.71
05:39:06|30584.72
05:39:07|30584.72
05:39:08|30580.33
05:39:09|30580.01
05:39:10|30580.01
05:39:11|30580.01
05:39:12|30584.41
05:39:13|30584.39
05:39:14|30584.39
05:39:15|30584.4
05:39:17|30584.39
05:39:17|30587.
05:39:18|30587.11
05:39:19|30587.12
05:39:20|30587.11
05:39:21|30584.4
05:39:22|30584.41
05:39:23|30584.4
05:39:24|30584.41
05:39:25|30584.41
05:39:26|30584.4
05:39:27|30587.1
05:39:28|30587.11
05:39:29|30587.1
05:39:30|30587.1
05:39:31|30587.11
05:39:33|30587.11
05:39:34|30588.63
05:39:35|30589.34
05:39:36|30589.34
05:39:37|30589.35
05:39:38|30589.55
05:39:39|30589.59
05:39:41|30589.59
05:39:42|30589.59
05:39:43|30589.59
05:39:43|30589.59
05:39:45|30589.59
05:39:46|30589.59
05:39:47|30589.6
05:39:47|30589.6
05:39:48|30571.77
05:39:50|30571.76
05:39:51|30571.76
05:39:51|30571.71
05:39:53|30571.71
05:39:53|30571.7
05:39:55|30571.7
05:39:56|30571.6
05:39:57|30571.6
05:39:58|30571.61
05:39:59|30571.61
05:40:00|30573.89
05:40:01|30578.19
05:40:02|30578.23
05:40:03|30584.9
05:40:04|30586.73
05:40:06|30586.73
05:40:06|30586.73
05:40:07|30586.73
05:40:08|30586.73
05:40:09|30586.72
05:40:10|30586.72
05:40:11|30584.76
05:40:12|30581.2
05:40:13|30581.2
05:40:14|30581.21
05:40:15|30581.2
05:40:16|30581.21
05:40:17|30581.2
05:40:18|30581.21
05:40:19|30581.21
05:40:20|30581.21
05:40:21|30581.2
05:40:22|30581.2
05:40:23|30581.21
05:40:24|30581.2
05:40:25|30581.21
05:40:26|30581.21
05:40:28|30578.23
05:40:28|30578.23
05:40:29|30578.23
05:40:31|30576.66
05:40:31|30576.65
05:40:33|30576.65
05:40:33|30576.66
05:40:35|30576.66
05:40:36|30574.81
05:40:38|30574.8
05:40:39|30571.01
05:40:40|30567.7
05:40:41|30565.61
05:40:42|30565.59
05:40:43|30562.16
05:40:44|30558.67
05:40:45|30556.79
05:40:46|30556.64
05:40:47|30556.64
05:40:48|30555.
05:40:49|30555.01
05:40:50|30552.73
05:40:51|30551.25
05:40:52|30551.26
05:40:53|30551.25
05:40:54|30551.26
05:40:55|30551.25
05:40:56|30551.26
05:40:57|30551.26
05:40:58|30551.25
05:40:59|30551.25
05:41:00|30547.91
05:41:01|30547.9
05:41:02|30547.91
05:41:03|30547.91
05:41:04|30547.9
05:41:05|30550.41
05:41:06|30550.4
05:41:07|30551.25
05:41:08|30551.26
05:41:09|30551.25
05:41:10|30551.26
05:41:11|30551.26
05:41:12|30557.75
05:41:13|30558.14
05:41:14|30562.31
05:41:15|30573.97
05:41:16|30574.
05:41:17|30573.99
05:41:18|30574.
05:41:19|30574.
05:41:20|30574.
05:41:21|30574.
05:41:22|30574.
05:41:23|30574.
05:41:24|30573.99
05:41:25|30574.
05:41:26|30574.
05:41:27|30574.
05:41:28|30573.99
05:41:29|30574.
05:41:30|30574.1
05:41:31|30576.49
05:41:32|30579.6
05:41:33|30585.66
05:41:34|30590.45
05:41:35|30585.9
05:41:36|30585.89
05:41:38|30585.89
05:41:39|30586.28
05:41:40|30589.09
05:41:41|30589.1
05:41:42|30589.09
05:41:43|30589.2
05:41:44|30589.2
05:41:45|30589.19
05:41:46|30589.19
05:41:47|30589.19
05:41:48|30589.19
05:41:49|30589.2
05:41:50|30589.2
05:41:51|30589.2
05:41:52|30589.2
05:41:53|30589.2
05:41:54|30585.43
05:41:55|30585.44
05:41:56|30585.43
05:41:57|30582.03
05:41:58|30580.01
05:41:59|30580.01
05:42:00|30578.99
05:42:01|30578.98
05:42:02|30578.9
05:42:03|30578.91
05:42:04|30578.91
05:42:05|30578.9
05:42:06|30573.19
05:42:07|30571.3
05:42:08|30571.3
05:42:09|30565.53
05:42:11|30565.11
05:42:11|30565.11
05:42:12|30565.11
05:42:13|30562.6
05:42:14|30556.64
05:42:16|30552.73
05:42:17|30547.2
05:42:18|30552.18
05:42:19|30552.18
05:42:20|30552.35
05:42:21|30555.48
05:42:22|30555.47
05:42:23|30552.42
05:42:24|30552.37
05:42:25|30552.37
05:42:26|30552.37
05:42:27|30552.37
05:42:28|30550.21
05:42:29|30548.91
05:42:30|30548.9
05:42:31|30548.9
05:42:32|30548.91
05:42:33|30548.91
05:42:34|30552.04
05:42:35|30553.65
05:42:36|30553.65
05:42:38|30554.93
05:42:39|30554.93
05:42:40|30554.93
05:42:41|30554.93
05:42:42|30554.93
05:42:43|30554.9
05:42:44|30554.83
05:42:45|30554.83
05:42:45|30554.83
05:42:47|30557.15
05:42:48|30557.14
05:42:49|30557.14
05:42:50|30557.14
05:42:51|30557.15
05:42:52|30557.14
05:42:53|30557.15
05:42:54|30557.15
05:42:55|30555.49
05:42:56|30554.82
05:42:57|30556.78
05:42:58|30559.97
05:42:59|30559.96
05:43:00|30559.96
05:43:01|30566.73
05:43:03|30569.99
05:43:04|30569.98
05:43:04|30571.29
05:43:06|30571.28
05:43:07|30571.29
05:43:07|30572.83
05:43:09|30572.83
05:43:10|30572.83
05:43:11|30574.7
05:43:12|30574.7
05:43:13|30574.7
05:43:14|30574.7
05:43:16|30574.7
05:43:16|30574.41
05:43:17|30574.41
05:43:18|30574.4
05:43:19|30567.92
05:43:20|30567.93
05:43:21|30567.93
05:43:22|30568.79
05:43:24|30570.25
05:43:25|30570.24
05:43:25|30570.24
05:43:27|30570.24
05:43:28|30570.24
05:43:29|30570.24
05:43:29|30570.24
05:43:30|30570.24
05:43:31|30570.25
05:43:32|30569.21
05:43:34|30569.21
05:43:34|30569.2
05:43:36|30569.2
05:43:36|30569.21
05:43:38|30569.2
05:43:40|30566.33
05:43:40|30566.15
05:43:41|30563.98
05:43:42|30563.98
05:43:44|30563.98
05:43:45|30563.98
05:43:46|30563.98
05:43:48|30563.97
05:43:48|30563.97
05:43:49|30563.97
05:43:50|30563.97
05:43:51|30563.98
05:43:52|30563.97
05:43:54|30563.97
05:43:54|30563.97
05:43:55|30563.97
05:43:56|30563.97
05:43:57|30563.98
05:43:58|30563.97
05:43:59|30563.98
05:44:00|30563.97
05:44:01|30563.97
05:44:02|30563.98
05:44:03|30563.97
05:44:04|30563.98
05:44:05|30563.98
05:44:06|30563.98
05:44:07|30563.98
05:44:08|30563.97
05:44:09|30563.97
05:44:10|30563.98
05:44:11|30563.98
05:44:12|30563.98
05:44:13|30563.98
05:44:15|30563.97
05:44:16|30563.97
05:44:17|30563.98
05:44:18|30565.65
05:44:19|30567.03
05:44:20|30567.29
05:44:21|30567.28
05:44:22|30567.28
05:44:23|30567.28
05:44:24|30567.29
05:44:25|30567.29
05:44:26|30567.29
05:44:27|30567.29
05:44:28|30567.29
05:44:29|30567.29
05:44:30|30570.26
05:44:31|30577.99
05:44:32|30578.01
05:44:33|30578.02
05:44:34|30578.01
05:44:35|30578.02
05:44:36|30578.01
05:44:37|30578.02
05:44:38|30578.01
05:44:39|30578.01
05:44:40|30578.02
05:44:41|30578.02
05:44:43|30578.01
05:44:44|30578.01
05:44:44|30578.01
05:44:46|30578.01
05:44:47|30578.01
05:44:47|30578.01
05:44:48|30578.02
05:44:49|30578.01
05:44:51|30578.39
05:44:52|30578.39
05:44:54|30578.4
05:44:55|30578.4
05:44:55|30578.4
05:44:56|30578.4
05:44:58|30578.4
05:44:58|30578.4
05:45:00|30578.39
05:45:01|30578.4
05:45:02|30581.8
05:45:03|30581.79
05:45:04|30581.79
05:45:04|30581.8
05:45:06|30581.8
05:45:06|30582.61
05:45:08|30582.6
05:45:09|30582.61
05:45:10|30582.6
05:45:11|30582.61
05:45:12|30582.61
05:45:13|30582.6
05:45:14|30582.61
05:45:15|30582.61
05:45:16|30582.5
05:45:18|30582.51
05:45:18|30582.5
05:45:19|30582.5
05:45:21|30582.51
05:45:21|30582.5
05:45:22|30582.5
05:45:23|30582.51
05:45:24|30582.51
05:45:25|30582.51
05:45:26|30582.5
05:45:27|30582.51
05:45:29|30582.51
05:45:29|30582.5
05:45:31|30582.5
05:45:31|30582.5
05:45:33|30580.19
05:45:33|30580.19
05:45:34|30579.45
05:45:35|30579.45
05:45:37|30579.45
05:45:37|30579.45
05:45:39|30573.11
05:45:40|30573.1
05:45:40|30573.1
05:45:42|30571.41
05:45:43|30571.4
05:45:44|30571.41
05:45:45|30571.2
05:45:46|30565.78
05:45:48|30565.7
05:45:48|30565.7
05:45:49|30565.7
05:45:50|30565.7
05:45:51|30564.11
05:45:52|30564.01
05:45:53|30564.
05:45:54|30564.
05:45:55|30564.
05:45:56|30564.
05:45:57|30564.
05:45:58|30564.
05:45:59|30564.
05:46:00|30564.
05:46:01|30564.01
05:46:02|30564.
05:46:04|30564.
05:46:04|30564.01
05:46:05|30564.01
05:46:06|30564.92
05:46:07|30565.
05:46:08|30567.93
05:46:09|30567.94
05:46:10|30569.71
05:46:11|30570.03
05:46:12|30570.02
05:46:13|30570.03
05:46:15|30570.02
05:46:16|30570.03
05:46:17|30570.03
05:46:17|30570.03
05:46:18|30570.02
05:46:20|30570.02
05:46:20|30570.03
05:46:21|30570.03
05:46:23|30570.03
05:46:23|30571.36
05:46:25|30574.7
05:46:26|30579.45
05:46:26|30579.45
05:46:27|30579.45
05:46:28|30579.45
05:46:30|30579.45
05:46:31|30579.45
05:46:32|30579.45
05:46:32|30579.45
05:46:34|30579.45
05:46:35|30579.69
05:46:36|30579.82
05:46:37|30579.82
05:46:38|30579.82
05:46:39|30582.4
05:46:40|30582.5
05:46:40|30582.5
05:46:42|30582.5
05:46:44|30582.49
05:46:45|30582.49
05:46:45|30582.5
05:46:47|30582.6
05:46:48|30582.59
05:46:49|30582.6
05:46:50|30586.76
05:46:51|30586.76
05:46:52|30586.76
05:46:53|30586.76
05:46:54|30586.76
05:46:55|30586.76
05:46:56|30587.69
05:46:57|30590.
05:46:58|30590.
05:46:59|30589.99
05:47:00|30590.
05:47:02|30589.99
05:47:02|30589.99
05:47:03|30590.
05:47:04|30589.99
05:47:05|30590.
05:47:06|30590.
05:47:07|30589.99
05:47:08|30589.99
05:47:09|30592.12
05:47:11|30592.12
05:47:11|30592.13
05:47:12|30592.12
05:47:13|30592.12
05:47:14|30592.12
05:47:15|30592.12
05:47:16|30592.13
05:47:17|30592.13
05:47:18|30592.13
05:47:19|30592.13
05:47:20|30592.13
05:47:21|30590.06
05:47:22|30589.55
05:47:23|30589.56
05:47:24|30589.56
05:47:25|30589.56
05:47:26|30591.79
05:47:27|30592.11
05:47:28|30592.11
05:47:29|30592.11
05:47:30|30592.11
05:47:31|30592.12
05:47:32|30592.12
05:47:33|30592.11
05:47:34|30592.11
05:47:35|30592.12
05:47:36|30592.12
05:47:38|30592.12
05:47:38|30592.11
05:47:39|30592.12
05:47:40|30592.12
05:47:42|30592.12
05:47:43|30592.12
05:47:44|30592.11
05:47:45|30592.11
05:47:46|30592.11
05:47:47|30592.11
05:47:49|30592.12
05:47:49|30592.12
05:47:50|30592.12
05:47:51|30592.12
05:47:52|30592.12
05:47:53|30592.12
05:47:55|30592.8
05:47:56|30592.9
05:47:57|30592.89
05:47:57|30593.56
05:47:58|30593.56
05:48:00|30593.56
05:48:00|30593.56
05:48:01|30593.56
05:48:02|30593.56
05:48:04|30593.56
05:48:05|30593.57
05:48:06|30593.57
05:48:07|30593.56
05:48:08|30593.57
05:48:09|30600.
05:48:10|30620.8
05:48:11|30621.92
05:48:12|30617.15
05:48:13|30612.5
05:48:14|30602.62
05:48:15|30599.8
05:48:16|30602.85
05:48:17|30610.5
05:48:18|30610.58
05:48:19|30603.96
05:48:20|30601.31
05:48:21|30601.29
05:48:22|30601.3
05:48:23|30601.3
05:48:24|30595.91
05:48:25|30595.91
05:48:26|30595.9
05:48:27|30595.75
05:48:28|30586.77
05:48:29|30586.76
05:48:30|30586.76
05:48:31|30586.76
05:48:32|30586.76
05:48:33|30586.77
05:48:34|30586.77
05:48:35|30586.77
05:48:36|30586.76
05:48:37|30586.77
05:48:38|30586.77
05:48:39|30586.76
05:48:40|30586.76
05:48:41|30586.77
05:48:42|30586.76
05:48:43|30588.49
05:48:45|30589.81
05:48:46|30589.81
05:48:47|30589.82
05:48:48|30589.81
05:48:48|30589.81
05:48:50|30589.82
05:48:51|30589.81
05:48:52|30589.81
05:48:52|30585.
05:48:54|30584.37
05:48:55|30581.21
05:48:56|30581.21
05:48:57|30575.53
05:48:58|30575.54
05:48:59|30569.57
05:49:00|30569.57
05:49:01|30572.3
05:49:01|30572.69
05:49:03|30577.39
05:49:04|30577.39
05:49:05|30577.39
05:49:06|30577.39
05:49:07|30577.4
05:49:08|30577.39
05:49:09|30577.4
05:49:10|30577.39
05:49:11|30577.4
05:49:12|30580.
05:49:13|30580.
05:49:14|30580.
05:49:16|30580.
05:49:16|30580.
05:49:17|30580.
05:49:18|30580.
05:49:19|30580.
05:49:20|30579.99
05:49:21|30580.
05:49:22|30575.37
05:49:23|30575.37
05:49:24|30575.37
05:49:25|30575.37
05:49:26|30575.37
05:49:27|30575.37
05:49:28|30575.36
05:49:29|30575.36
05:49:30|30575.36
05:49:31|30574.07
05:49:32|30570.01
05:49:33|30570.
05:49:34|30569.15
05:49:35|30560.11
05:49:37|30560.1
05:49:37|30560.11
05:49:38|30560.11
05:49:39|30553.71
05:49:40|30553.72
05:49:41|30553.72
05:49:43|30553.71
05:49:44|30553.72
05:49:45|30550.94
05:49:47|30550.94
05:49:47|30550.94
05:49:48|30550.94
05:49:49|30550.93
05:49:50|30550.93
05:49:51|30550.94
05:49:52|30550.94
05:49:53|30550.94
05:49:55|30550.78
05:49:56|30550.01
05:49:56|30549.94
05:49:58|30549.94
05:49:59|30549.94
05:50:00|30549.9
05:50:01|30549.8
05:50:02|30549.81
05:50:03|30549.8
05:50:04|30552.23
05:50:05|30553.7
05:50:06|30553.69
05:50:07|30553.7
05:50:08|30553.7
05:50:08|30553.7
05:50:10|30553.69
05:50:11|30553.7
05:50:12|30553.69
05:50:13|30553.7
05:50:14|30553.69
05:50:15|30553.7
05:50:15|30553.7
05:50:16|30553.74
05:50:18|30553.75
05:50:18|30553.74
05:50:20|30553.75
05:50:21|30553.75
05:50:22|30553.79
05:50:23|30553.8
05:50:24|30553.8
05:50:25|30556.43
05:50:26|30556.43
05:50:27|30556.42
05:50:28|30556.43
05:50:29|30556.42
05:50:30|30556.43
05:50:31|30556.5
05:50:32|30556.6
05:50:33|30559.4
05:50:34|30559.4
05:50:35|30559.4
05:50:36|30559.4
05:50:37|30559.4
05:50:38|30559.39
05:50:39|30559.4
05:50:40|30559.39
05:50:41|30556.43
05:50:42|30556.43
05:50:43|30556.43
05:50:44|30554.57
05:50:46|30554.29
05:50:46|30552.15
05:50:47|30552.18
05:50:49|30552.19
05:50:50|30552.18
05:50:51|30552.18
05:50:52|30552.18
05:50:53|30552.19
05:50:55|30552.18
05:50:55|30552.36
05:50:56|30552.36
05:50:57|30552.36
05:50:58|30552.36
05:50:59|30552.36
05:51:00|30552.36
05:51:01|30556.23
05:51:02|30556.22
05:51:03|30556.22
05:51:04|30556.22
05:51:05|30556.23
05:51:06|30556.22
05:51:07|30556.23
05:51:08|30556.23
05:51:09|30556.23
05:51:10|30556.22
05:51:11|30556.23
05:51:12|30556.22
05:51:13|30556.22
05:51:14|30556.23
05:51:15|30556.23
05:51:17|30557.35
05:51:17|30563.96
05:51:19|30565.22
05:51:19|30565.22
05:51:20|30565.23
05:51:22|30565.39
05:51:23|30568.73
05:51:23|30568.82
05:51:25|30569.2
05:51:26|30569.2
05:51:26|30569.2
05:51:28|30569.21
05:51:29|30569.2
05:51:29|30569.2
05:51:30|30569.21
05:51:31|30566.33
05:51:32|30565.22
05:51:34|30563.96
05:51:35|30563.96
05:51:36|30563.97
05:51:36|30563.96
05:51:38|30563.97
05:51:39|30563.97
05:51:40|30561.26
05:51:41|30561.26
05:51:42|30561.26
05:51:42|30561.26
05:51:44|30561.26
05:51:45|30561.26
05:51:46|30561.26
05:51:47|30561.26
05:51:49|30560.
05:51:50|30560.01
05:51:51|30560.01
05:51:52|30560.
05:51:52|30560.01
05:51:54|30560.01
05:51:55|30563.1
05:51:56|30563.1
05:51:57|30563.09
05:51:58|30560.
05:51:59|30560.01
05:52:00|30560.01
05:52:01|30555.79
05:52:02|30555.79
05:52:03|30555.79
05:52:05|30555.8
05:52:05|30555.8
05:52:07|30555.79
05:52:08|30555.79
05:52:09|30555.79
05:52:10|30555.8
05:52:11|30555.79
05:52:12|30555.8
05:52:13|30555.8
05:52:14|30555.91
05:52:15|30555.99
05:52:16|30555.99
05:52:17|30556.
05:52:18|30556.79
05:52:19|30556.79
05:52:22|30556.96
05:52:23|30556.97
05:52:24|30556.99
05:52:25|30557.
05:52:26|30557.
05:52:27|30556.99
05:52:28|30557.
05:52:29|30557.
05:52:30|30557.
05:52:32|30557.
05:52:32|30557.
05:52:34|30558.99
05:52:35|30558.99
05:52:35|30558.99
05:52:37|30559.09
05:52:37|30559.09
05:52:39|30559.1
05:52:39|30559.09
05:52:40|30559.09
05:52:41|30559.1
05:52:42|30559.09
05:52:43|30559.09
05:52:44|30559.19
05:52:46|30559.2
05:52:47|30559.19
05:52:49|30559.2
05:52:50|30559.2
05:52:51|30559.24
05:52:52|30559.24
05:52:54|30559.3
05:52:54|30559.29
05:52:56|30559.39
05:52:57|30560.
05:52:58|30560.
05:52:59|30562.7
05:52:59|30562.7
05:53:01|30562.69
05:53:02|30562.7
05:53:03|30564.4
05:53:04|30564.39
05:53:05|30564.4
05:53:06|30564.4
05:53:07|30564.4
05:53:08|30564.39
05:53:09|30564.39
05:53:10|30564.4
05:53:11|30564.39
05:53:12|30564.39
05:53:13|30564.39
05:53:14|30564.4
05:53:15|30564.39
05:53:16|30564.39
05:53:17|30564.4
05:53:18|30564.4
05:53:19|30564.4
05:53:20|30564.4
05:53:21|30564.4
05:53:22|30564.4
05:53:23|30564.4
05:53:24|30564.4
05:53:25|30564.4
05:53:26|30564.4
05:53:27|30566.45
05:53:28|30566.44
05:53:29|30566.45
05:53:30|30566.44
05:53:31|30567.39
05:53:32|30567.39
05:53:33|30567.39
05:53:34|30567.39
05:53:35|30567.39
05:53:36|30567.38
05:53:37|30567.39
05:53:38|30567.39
05:53:39|30567.38
05:53:40|30567.39
05:53:41|30567.39
05:53:42|30567.39
05:53:43|30567.39
05:53:44|30567.39
05:53:45|30567.39
05:53:46|30567.47
05:53:47|30567.47
05:53:49|30567.48
05:53:50|30567.48
05:53:51|30569.26
05:53:52|30569.26
05:53:53|30569.26
05:53:55|30569.26
05:53:55|30569.29
05:53:56|30569.3
05:53:57|30569.3
05:53:58|30569.39
05:53:59|30569.38
05:54:01|30569.67
05:54:01|30569.68
05:54:02|30569.67
05:54:04|30569.89
05:54:05|30569.9
05:54:06|30569.9
05:54:06|30569.99
05:54:08|30569.98
05:54:09|30569.99
05:54:09|30569.99
05:54:11|30569.99
05:54:11|30569.98
05:54:13|30569.3
05:54:14|30569.25
05:54:15|30567.41
05:54:16|30567.41
05:54:17|30567.41
05:54:17|30567.41
05:54:18|30567.4
05:54:20|30567.41
05:54:21|30567.41
05:54:22|30567.41
05:54:23|30567.41
05:54:24|30567.41
05:54:25|30567.41
05:54:26|30567.4
05:54:27|30567.4
05:54:28|30567.41
05:54:29|30567.4
05:54:30|30567.4
05:54:31|30560.33
05:54:32|30560.33
05:54:33|30560.33
05:54:34|30560.33
05:54:35|30560.33
05:54:36|30560.33
05:54:37|30560.32
05:54:38|30560.33
05:54:39|30560.33
05:54:40|30560.32
05:54:41|30560.32
05:54:42|30560.33
05:54:43|30560.33
05:54:44|30560.32
05:54:45|30560.33
05:54:46|30560.33
05:54:47|30560.33
05:54:49|30560.32
05:54:50|30560.33
05:54:51|30560.33
05:54:52|30560.32
05:54:53|30560.33
05:54:53|30560.32
05:54:55|30563.11
05:54:57|30563.11
05:54:57|30563.11
05:54:58|30563.12
05:54:59|30563.11
05:55:01|30563.12
05:55:01|30563.11
05:55:02|30563.11
05:55:03|30563.11
05:55:04|30563.12
05:55:05|30563.12
05:55:06|30563.12
05:55:07|30563.12
05:55:08|30563.11
05:55:09|30563.11
05:55:10|30563.12
05:55:12|30563.12
05:55:12|30563.12
05:55:13|30563.12
05:55:14|30563.12
05:55:15|30563.11
05:55:16|30563.12
05:55:17|30563.12
05:55:18|30563.12
05:55:19|30563.12
05:55:20|30563.11
05:55:21|30563.11
05:55:23|30563.12
05:55:23|30563.12
05:55:25|30563.12
05:55:26|30563.11
05:55:26|30563.12
05:55:28|30563.11
05:55:29|30563.12
05:55:30|30563.12
05:55:31|30563.12
05:55:32|30564.39
05:55:32|30564.4
05:55:34|30564.4
05:55:35|30564.4
05:55:35|30564.4
05:55:37|30564.39
05:55:38|30564.4
05:55:39|30564.39
05:55:40|30564.39
05:55:41|30564.4
05:55:42|30564.4
05:55:43|30564.39
05:55:44|30564.39
05:55:45|30564.39
05:55:46|30564.39
05:55:47|30564.39
05:55:48|30564.4
05:55:49|30564.39
05:55:51|30564.4
05:55:52|30564.39
05:55:53|30564.39
05:55:54|30564.4
05:55:55|30564.39
05:55:56|30564.39
05:55:57|30564.39
05:55:58|30564.39
05:55:59|30564.4
05:56:00|30564.39
05:56:01|30564.39
05:56:02|30564.4
05:56:04|30564.4
05:56:05|30564.4
05:56:05|30564.4
05:56:06|30564.4
05:56:07|30564.4
05:56:08|30565.11
05:56:10|30565.11
05:56:11|30566.12
05:56:12|30571.36
05:56:12|30571.37
05:56:13|30571.36
05:56:14|30571.37
05:56:15|30571.37
05:56:17|30571.36
05:56:17|30571.36
05:56:19|30571.36
05:56:20|30571.37
05:56:20|30571.36
05:56:21|30571.37
05:56:22|30571.37
05:56:23|30571.36
05:56:25|30571.36
05:56:26|30571.37
05:56:27|30571.36
05:56:27|30571.37
05:56:29|30571.36
05:56:29|30571.37
05:56:31|30574.63
05:56:32|30574.62
05:56:33|30574.63
05:56:33|30574.9
05:56:35|30574.9
05:56:35|30574.9
05:56:37|30574.9
05:56:37|30574.9
05:56:39|30574.89
05:56:40|30574.89
05:56:41|30574.89
05:56:42|30574.89
05:56:43|30574.89
05:56:44|30574.89
05:56:45|30574.9
05:56:46|30577.67
05:56:47|30577.67
05:56:48|30577.67
05:56:49|30579.19
05:56:50|30579.18
05:56:51|30579.19
05:56:53|30581.5
05:56:53|30582.23
05:56:55|30582.24
05:56:56|30582.23
05:56:57|30582.24
05:56:58|30582.24
05:56:59|30582.23
05:57:00|30582.23
05:57:01|30582.23
05:57:02|30582.24
05:57:03|30582.23
05:57:04|30582.23
05:57:05|30578.72
05:57:06|30578.72
05:57:07|30578.73
05:57:07|30578.99
05:57:09|30578.99
05:57:10|30578.99
05:57:10|30578.99
05:57:11|30578.99
05:57:13|30578.99
05:57:14|30579.39
05:57:15|30579.4
05:57:16|30579.4
05:57:16|30579.39
05:57:18|30579.39
05:57:19|30579.39
05:57:19|30578.73
05:57:21|30574.89
05:57:22|30571.37
05:57:23|30571.36
05:57:24|30571.37
05:57:25|30571.37
05:57:25|30571.37
05:57:27|30571.36
05:57:28|30571.36
05:57:29|30571.36
05:57:30|30571.36
05:57:31|30571.37
05:57:32|30571.36
05:57:33|30571.36
05:57:34|30571.36
05:57:35|30571.36
05:57:37|30571.36
05:57:37|30571.37
05:57:38|30571.36
05:57:39|30571.36
05:57:40|30571.37
05:57:41|30571.37
05:57:42|30571.37
05:57:43|30571.36
05:57:45|30571.36
05:57:45|30571.36
05:57:47|30571.36
05:57:48|30571.36
05:57:48|30571.37
05:57:49|30571.37
05:57:50|30571.36
05:57:51|30571.36
05:57:52|30571.36
05:57:53|30571.37
05:57:55|30571.37
05:57:56|30571.37
05:57:57|30571.36
05:57:57|30571.36
05:57:59|30571.37
05:58:00|30571.36
05:58:02|30571.36
05:58:02|30571.36
05:58:03|30571.36
05:58:04|30571.37
05:58:05|30571.36
05:58:06|30571.37
05:58:07|30571.36
05:58:08|30571.36
05:58:10|30571.37
05:58:10|30571.37
05:58:11|30571.37
05:58:13|30571.37
05:58:13|30571.36
05:58:15|30571.37
05:58:16|30571.37
05:58:16|30571.36
05:58:17|30571.37
05:58:19|30571.37
05:58:19|30571.37
05:58:20|30571.37
05:58:22|30571.36
05:58:23|30571.36
05:58:24|30571.37
05:58:25|30571.36
05:58:25|30571.37
05:58:27|30571.37
05:58:28|30571.36
05:58:29|30571.37
05:58:30|30571.37
05:58:31|30571.37
05:58:32|30571.37
05:58:33|30571.37
05:58:34|30571.37
05:58:35|30571.37
05:58:36|30571.37
05:58:37|30571.37
05:58:38|30571.36
05:58:39|30571.37
05:58:40|30571.37
05:58:41|30571.36
05:58:42|30573.91
05:58:43|30573.97
05:58:44|30573.97
05:58:45|30573.97
05:58:47|30577.79
05:58:48|30582.79
05:58:48|30582.79
05:58:49|30582.8
05:58:51|30587.92
05:58:52|30588.08
05:58:52|30588.11
05:58:54|30593.63
05:58:54|30593.63
05:58:56|30593.63
05:58:57|30593.64
05:58:58|30593.64
05:58:59|30593.63
05:59:00|30593.64
05:59:02|30589.77
05:59:02|30589.77
05:59:04|30589.78
05:59:04|30584.25
05:59:05|30584.26
05:59:06|30584.26
05:59:07|30584.25
05:59:08|30584.25
05:59:09|30584.25
05:59:10|30579.73
05:59:12|30579.73
05:59:12|30579.73
05:59:14|30579.73
05:59:14|30579.74
05:59:15|30579.74
05:59:17|30579.73
05:59:17|30579.73
05:59:19|30582.79
05:59:20|30583.94
05:59:21|30583.94
05:59:22|30583.93
05:59:23|30583.93
05:59:24|30583.93
05:59:25|30583.93
05:59:26|30583.94
05:59:27|30583.94
05:59:28|30583.94
05:59:29|30583.94
05:59:29|30583.94
05:59:31|30583.93
05:59:31|30583.93
05:59:32|30583.94
05:59:37|30583.94
05:59:39|30584.25
05:59:39|30584.25
05:59:40|30584.25
05:59:41|30584.26
05:59:42|30584.25
05:59:43|30584.25
05:59:45|30584.26
05:59:45|30584.25
05:59:46|30582.5
05:59:47|30582.5
05:59:48|30582.5
05:59:49|30582.5
05:59:50|30582.5
05:59:51|30582.5
05:59:52|30582.5
05:59:54|30582.5
05:59:55|30582.5
05:59:57|30582.5
05:59:58|30582.51
05:59:59|30582.51
06:00:00|30582.5
06:00:01|30582.5
06:00:02|30588.07
06:00:03|30589.37
06:00:04|30593.63
06:00:05|30593.68
06:00:06|30593.68
06:00:08|30593.68
06:00:08|30599.27
06:00:10|30599.3
06:00:10|30597.51
06:00:12|30597.31
06:00:12|30596.2
06:00:13|30596.2
06:00:15|30592.82
06:00:16|30592.29
06:00:17|30590.68
06:00:18|30590.69
06:00:19|30590.69
06:00:20|30593.74
06:00:21|30593.74
06:00:22|30591.77
06:00:23|30591.51
06:00:23|30590.69
06:00:25|30590.7
06:00:26|30589.11
06:00:27|30589.11
06:00:28|30589.11
06:00:29|30589.11
06:00:30|30589.11
06:00:31|30589.11
06:00:32|30589.1
06:00:33|30589.11
06:00:34|30589.11
06:00:35|30589.11
06:00:36|30592.86
06:00:37|30592.86
06:00:38|30592.86
06:00:39|30592.85
06:00:40|30589.12
06:00:41|30589.11
06:00:42|30589.12
06:00:43|30589.12
06:00:44|30589.12
06:00:45|30589.12
06:00:46|30589.12
06:00:47|30589.12
06:00:48|30589.11
06:00:49|30589.12
06:00:50|30589.12
06:00:51|30589.12
06:00:52|30589.12
06:00:54|30589.12
06:00:55|30589.12
06:00:56|30589.12
06:00:57|30589.12
06:00:59|30589.12
06:00:59|30589.12
06:01:00|30589.12
06:01:01|30589.11
06:01:02|30590.47
06:01:04|30590.46
06:01:04|30590.46
06:01:05|30590.74
06:01:06|30590.73
06:01:07|30590.73
06:01:08|30590.74
06:01:09|30590.74
06:01:10|30590.73
06:01:11|30590.74
06:01:12|30590.74
06:01:13|30590.74
06:01:14|30590.73
06:01:15|30590.73
06:01:16|30590.73
06:01:17|30590.73
06:01:18|30590.74
06:01:19|30590.74
06:01:20|30593.35
06:01:21|30593.36
06:01:22|30593.36
06:01:23|30593.35
06:01:24|30593.36
06:01:26|30593.35
06:01:27|30593.36
06:01:27|30593.36
06:01:29|30593.36
06:01:30|30593.36
06:01:31|30598.04
06:01:32|30598.04
06:01:32|30598.04
06:01:33|30598.03
06:01:35|30598.03
06:01:35|30598.04
06:01:36|30598.03
06:01:38|30598.03
06:01:39|30598.03
06:01:39|30598.03
06:01:40|30598.04
06:01:42|30598.04
06:01:42|30598.03
06:01:44|30598.03
06:01:45|30598.03
06:01:45|30598.04
06:01:47|30598.04
06:01:47|30598.04
06:01:49|30598.04
06:01:49|30598.04
06:01:50|30598.02
06:01:51|30591.79
06:01:53|30591.79
06:01:53|30591.8
06:01:54|30591.79
06:01:56|30591.8
06:01:56|30591.79
06:01:58|30591.8
06:01:59|30591.8
06:02:00|30591.79
06:02:01|30591.8
06:02:02|30591.79
06:02:03|30591.79
06:02:04|30591.79
06:02:05|30591.79
06:02:07|30591.8
06:02:07|30591.8
06:02:08|30591.8
06:02:09|30591.8
06:02:10|30591.8
06:02:11|30591.79
06:02:13|30591.79
06:02:13|30591.78
06:02:15|30584.41
06:02:15|30584.4
06:02:16|30584.41
06:02:18|30584.41
06:02:19|30584.4
06:02:19|30584.4
06:02:21|30584.41
06:02:22|30584.4
06:02:23|30581.46
06:02:23|30581.46
06:02:25|30581.46
06:02:26|30579.89
06:02:27|30579.89
06:02:28|30579.9
06:02:29|30579.89
06:02:30|30576.8
06:02:31|30575.98
06:02:32|30575.97
06:02:33|30575.98
06:02:34|30574.72
06:02:35|30574.5
06:02:36|30573.33
06:02:37|30573.34
06:02:38|30573.34
06:02:39|30573.33
06:02:40|30573.33
06:02:41|30573.34
06:02:42|30573.34
06:02:43|30573.34
06:02:44|30573.33
06:02:45|30573.33
06:02:46|30573.33
06:02:47|30573.33
06:02:48|30573.33
06:02:49|30573.33
06:02:50|30573.34
06:02:51|30573.34
06:02:52|30573.34
06:02:53|30573.33
06:02:54|30573.33
06:02:55|30573.34
06:02:57|30573.34
06:02:58|30573.34
06:02:59|30573.33
06:02:59|30573.33
06:03:01|30573.33
06:03:02|30573.33
06:03:03|30573.34
06:03:04|30573.34
06:03:05|30573.33
06:03:06|30573.33
06:03:07|30573.33
06:03:08|30573.33
06:03:10|30573.33
06:03:10|30573.33
06:03:11|30578.04
06:03:12|30578.04
06:03:13|30578.05
06:03:14|30578.05
06:03:15|30578.05
06:03:17|30578.05
06:03:18|30578.05
06:03:19|30578.05
06:03:20|30578.04
06:03:21|30578.04
06:03:22|30578.04
06:03:23|30578.05
06:03:24|30578.04
06:03:25|30578.04
06:03:26|30576.42
06:03:27|30575.47
06:03:29|30575.48
06:03:30|30575.47
06:03:31|30575.48
06:03:32|30575.48
06:03:33|30575.47
06:03:34|30575.47
06:03:35|30575.47
06:03:36|30575.47
06:03:37|30575.47
06:03:37|30575.47
06:03:38|30575.47
06:03:39|30575.47
06:03:41|30575.47
06:03:42|30575.47
06:03:43|30575.48
06:03:44|30575.48
06:03:45|30575.47
06:03:46|30575.47
06:03:47|30575.47
06:03:48|30575.48
06:03:49|30575.48
06:03:50|30575.47
06:03:51|30575.47
06:03:52|30575.48
06:03:53|30575.48
06:03:54|30575.48
06:03:55|30575.48
06:03:56|30575.48
06:03:57|30575.48
06:03:59|30575.48
06:04:00|30575.48
06:04:01|30575.48
06:04:01|30575.48
06:04:03|30575.47
06:04:04|30575.47
06:04:05|30575.47
06:04:06|30575.48
06:04:06|30575.48
06:04:08|30575.47
06:04:09|30575.47
06:04:09|30575.48
06:04:11|30575.48
06:04:11|30575.47
06:04:13|30575.47
06:04:14|30575.47
06:04:15|30575.48
06:04:15|30575.47
06:04:17|30575.48
06:04:18|30575.47
06:04:19|30575.48
06:04:20|30575.48
06:04:21|30575.47
06:04:22|30575.48
06:04:24|30575.47
06:04:24|30575.48
06:04:25|30575.47
06:04:26|30575.48
06:04:27|30575.47
06:04:29|30575.48
06:04:30|30575.48
06:04:31|30575.48
06:04:32|30575.47
06:04:33|30575.48
06:04:34|30575.47
06:04:35|30575.48
06:04:35|30575.47
06:04:36|30575.47
06:04:38|30575.48
06:04:39|30575.47
06:04:39|30575.48
06:04:40|30575.47
06:04:42|30575.48
06:04:42|30575.48
06:04:43|30575.48
06:04:44|30575.47
06:04:46|30575.47
06:04:47|30575.47
06:04:47|30575.47
06:04:49|30575.47
06:04:50|30575.47
06:04:50|30575.47
06:04:52|30575.48
06:04:53|30575.47
06:04:54|30575.47
06:04:54|30575.47
06:04:56|30575.47
06:04:58|30575.48
06:04:59|30575.47
06:05:00|30575.47
06:05:00|30575.47
06:05:02|30575.47
06:05:03|30575.47
06:05:04|30575.47
06:05:05|30575.48
06:05:06|30575.47
06:05:07|30575.47
06:05:08|30575.47
06:05:09|30575.47
06:05:10|30575.47
06:05:11|30575.48
06:05:12|30575.48
06:05:13|30575.48
06:05:14|30575.47
06:05:15|30575.48
06:05:16|30575.48
06:05:17|30575.48
06:05:18|30575.48
06:05:19|30575.48
06:05:20|30575.47
06:05:21|30575.47
06:05:22|30575.47
06:05:23|30575.47
06:05:24|30575.47
06:05:26|30575.47
06:05:26|30575.48
06:05:27|30575.47
06:05:28|30575.47
06:05:29|30575.47
06:05:31|30575.48
06:05:31|30575.48
06:05:32|30575.48
06:05:33|30575.47
06:05:34|30575.48
06:05:35|30575.47
06:05:36|30575.48
06:05:37|30575.48
06:05:38|30575.47
06:05:39|30575.47
06:05:40|30575.47
06:05:41|30575.48
06:05:42|30575.47
06:05:43|30575.47
06:05:44|30575.47
06:05:45|30575.47
06:05:46|30575.47
06:05:47|30575.47
06:05:48|30575.48
06:05:49|30575.47
06:05:50|30575.47
06:05:51|30575.47
06:05:52|30575.47
06:05:53|30575.47
06:05:54|30575.47
06:05:55|30575.48
06:05:56|30575.48
06:05:57|30575.48
06:05:58|30575.47
06:06:00|30575.48
06:06:01|30575.47
06:06:02|30575.48
06:06:03|30575.47
06:06:05|30575.47
06:06:05|30575.48
06:06:06|30575.47
06:06:07|30575.48
06:06:08|30575.48
06:06:09|30575.48
06:06:10|30575.48
06:06:11|30575.47
06:06:12|30575.47
06:06:13|30575.47
06:06:14|30564.4
06:06:15|30564.41
06:06:16|30564.4
06:06:17|30564.4
06:06:18|30564.4
06:06:19|30564.41
06:06:20|30564.41
06:06:21|30564.4
06:06:22|30564.41
06:06:23|30564.41
06:06:24|30564.2
06:06:25|30564.2
06:06:26|30564.2
06:06:27|30562.41
06:06:28|30562.36
06:06:29|30562.36
06:06:30|30562.36
06:06:31|30562.37
06:06:32|30562.3
06:06:33|30562.31
06:06:34|30562.3
06:06:35|30560.1
06:06:36|30560.1
06:06:37|30560.1
06:06:38|30560.1
06:06:39|30560.11
06:06:41|30560.1
06:06:41|30560.1
06:06:42|30560.1
06:06:44|30560.1
06:06:45|30560.1
06:06:45|30560.01
06:06:47|30560.01
06:06:48|30560.
06:06:48|30560.01
06:06:50|30560.01
06:06:50|30560.01
06:06:51|30560.01
06:06:53|30560.
06:06:53|30560.
06:06:55|30560.
06:06:56|30560.01
06:06:57|30560.01
06:06:58|30560.01
06:06:59|30560.
06:07:00|30560.
06:07:02|30560.01
06:07:02|30560.
06:07:04|30560.01
06:07:05|30560.01
06:07:06|30562.85
06:07:07|30562.86
06:07:08|30565.2
06:07:09|30569.99
06:07:10|30570.
06:07:11|30570.
06:07:12|30569.99
06:07:13|30569.99
06:07:14|30570.
06:07:15|30569.99
06:07:16|30570.
06:07:17|30570.
06:07:18|30570.
06:07:19|30570.
06:07:20|30570.
06:07:21|30569.99
06:07:22|30569.99
06:07:23|30569.99
06:07:24|30570.
06:07:25|30569.99
06:07:26|30569.99
06:07:27|30569.99
06:07:29|30570.
06:07:29|30569.99
06:07:31|30566.81
06:07:31|30565.61
06:07:33|30565.6
06:07:33|30565.61
06:07:35|30565.6
06:07:35|30565.6
06:07:36|30565.6
06:07:37|30565.6
06:07:38|30569.52
06:07:39|30569.56
06:07:41|30569.56
06:07:42|30569.56
06:07:42|30569.55
06:07:43|30569.56
06:07:44|30569.56
06:07:46|30569.55
06:07:46|30569.55
06:07:47|30569.55
06:07:49|30569.56
06:07:50|30569.56
06:07:50|30569.55
06:07:52|30569.55
06:07:52|30569.56
06:07:54|30569.55
06:07:55|30569.55
06:07:55|30569.55
06:07:56|30569.55
06:07:57|30569.55
06:07:58|30569.56
06:08:00|30570.67
06:08:00|30570.9
06:08:02|30570.89
06:08:03|30570.9
06:08:04|30570.89
06:08:05|30570.89
06:08:06|30570.89
06:08:07|30570.89
06:08:08|30570.9
06:08:09|30570.89
06:08:10|30570.89
06:08:11|30570.89
06:08:12|30570.89
06:08:13|30570.89
06:08:14|30570.9
06:08:15|30570.9
06:08:16|30570.9
06:08:17|30570.89
06:08:18|30570.89
06:08:19|30570.89
06:08:20|30570.89
06:08:21|30570.89
06:08:22|30570.89
06:08:23|30570.9
06:08:25|30570.89
06:08:25|30570.89
06:08:27|30570.9
06:08:27|30570.89
06:08:29|30570.89
06:08:30|30570.9
06:08:30|30570.89
06:08:32|30570.89
06:08:33|30570.89
06:08:34|30570.03
06:08:34|30570.03
06:08:35|30570.03
06:08:37|30570.03
06:08:38|30570.03
06:08:38|30570.04
06:08:40|30570.04
06:08:40|30570.03
06:08:42|30570.03
06:08:42|30570.03
06:08:44|30570.04
06:08:44|30570.04
06:08:45|30570.03
06:08:46|30570.03
06:08:47|30570.03
06:08:48|30570.03
06:08:50|30570.03
06:08:50|30570.04
06:08:51|30570.04
06:08:53|30570.03
06:08:54|30570.04
06:08:55|30570.03
06:08:56|30570.03
06:08:57|30570.03
06:08:57|30570.04
06:08:59|30570.03
06:09:00|30570.03
06:09:00|30570.03
06:09:02|30570.03
06:09:03|30570.03
06:09:04|30570.04
06:09:06|30570.04
06:09:06|30570.04
06:09:07|30570.04
06:09:08|30570.03
06:09:09|30570.03
06:09:10|30570.03
06:09:11|30570.03
06:09:12|30570.03
06:09:13|30570.03
06:09:14|30570.04
06:09:15|30570.04
06:09:16|30570.03
06:09:17|30570.03
06:09:18|30570.03
06:09:19|30570.03
06:09:20|30570.04
06:09:21|30570.03
06:09:22|30570.03
06:09:23|30570.03
06:09:24|30570.03
06:09:25|30570.03
06:09:26|30570.04
06:09:27|30570.03
06:09:28|30570.04
06:09:29|30570.03
06:09:30|30570.03
06:09:31|30570.04
06:09:32|30570.03
06:09:33|30570.04
06:09:34|30570.03
06:09:35|30570.03
06:09:37|30570.03
06:09:37|30570.03
06:09:39|30570.03
06:09:39|30570.03
06:09:41|30570.03
06:09:41|30570.04
06:09:42|30570.03
06:09:44|30570.04
06:09:44|30570.04
06:09:46|30570.04
06:09:47|30570.04
06:09:48|30570.04
06:09:48|30570.04
06:09:50|30570.03
06:09:51|30570.04
06:09:52|30570.04
06:09:52|30570.04
06:09:53|30570.03
06:09:55|30570.04
06:09:56|30570.03
06:09:57|30570.04
06:09:57|30570.03
06:09:59|30570.04
06:09:59|30570.04
06:10:01|30570.03
06:10:01|30570.03
06:10:02|30570.03
06:10:04|30570.03
06:10:06|30569.91
06:10:07|30565.7
06:10:08|30565.7
06:10:08|30565.7
06:10:09|30565.7
06:10:11|30565.19
06:10:12|30565.19
06:10:13|30565.19
06:10:14|30565.19
06:10:15|30565.19
06:10:16|30565.19
06:10:17|30565.19
06:10:18|30565.19
06:10:19|30565.19
06:10:20|30565.19
06:10:21|30565.19
06:10:22|30565.2
06:10:23|30565.2
06:10:24|30565.19
06:10:25|30565.19
06:10:26|30565.19
06:10:27|30565.19
06:10:28|30565.19
06:10:29|30565.19
06:10:30|30568.29
06:10:31|30570.04
06:10:32|30570.03
06:10:33|30570.03
06:10:34|30570.04
06:10:35|30570.03
06:10:36|30570.04
06:10:37|30570.03
06:10:38|30570.03
06:10:39|30570.03
06:10:41|30570.03
06:10:41|30570.04
06:10:42|30570.04
06:10:43|30570.03
06:10:44|30570.03
06:10:45|30570.03
06:10:46|30570.03
06:10:47|30570.03
06:10:48|30570.03
06:10:49|30570.03
06:10:50|30570.03
06:10:52|30570.04
06:10:53|30570.04
06:10:53|30570.03
06:10:55|30570.04
06:10:55|30570.03
06:10:56|30570.03
06:10:57|30570.03
06:10:59|30570.03
06:11:00|30570.03
06:11:00|30570.04
06:11:02|30570.04
06:11:03|30570.04
06:11:03|30570.03
06:11:05|30570.04
06:11:07|30570.04
06:11:07|30570.04
06:11:09|30570.03
06:11:09|30570.04
06:11:10|30570.03
06:11:11|30570.03
06:11:12|30570.03
06:11:13|30570.04
06:11:15|30570.04
06:11:16|30570.03
06:11:17|30570.03
06:11:18|30570.04
06:11:19|30570.03
06:11:20|30570.03
06:11:21|30570.04
06:11:22|30570.03
06:11:23|30570.04
06:11:24|30570.03
06:11:25|30570.04
06:11:26|30570.04
06:11:27|30570.04
06:11:28|30570.04
06:11:29|30570.03
06:11:30|30570.04
06:11:32|30570.04
06:11:32|30570.03
06:11:33|30566.99
06:11:34|30566.99
06:11:35|30566.99
06:11:36|30566.98
06:11:37|30566.98
06:11:38|30566.99
06:11:39|30566.99
06:11:40|30566.98
06:11:41|30566.98
06:11:42|30566.98
06:11:43|30566.98
06:11:44|30566.99
06:11:45|30566.99
06:11:47|30566.98
06:11:48|30566.99
06:11:49|30566.98
06:11:50|30566.98
06:11:51|30566.98
06:11:52|30566.98
06:11:53|30566.98
06:11:54|30566.99
06:11:55|30566.98
06:11:56|30566.98
06:11:57|30566.98
06:11:58|30566.99
06:11:59|30566.99
06:12:00|30566.99
06:12:01|30566.99
06:12:02|30566.98
06:12:03|30566.99
06:12:04|30566.99
06:12:05|30566.98
06:12:07|30566.99
06:12:08|30566.98
06:12:09|30566.98
06:12:10|30566.99
06:12:11|30566.99
06:12:12|30566.99
06:12:13|30566.99
06:12:15|30566.99
06:12:16|30566.98
06:12:17|30566.99
06:12:17|30566.98
06:12:18|30566.98
06:12:20|30566.98
06:12:20|30566.98
06:12:21|30566.98
06:12:22|30566.99
06:12:23|30564.53
06:12:25|30561.51
06:12:26|30561.52
06:12:27|30561.52
06:12:28|30561.52
06:12:28|30561.51
06:12:30|30561.51
06:12:31|30561.51
06:12:32|30561.52
06:12:33|30561.51
06:12:34|30561.51
06:12:35|30561.52
06:12:36|30561.51
06:12:37|30561.51
06:12:38|30561.51
06:12:39|30561.51
06:12:40|30561.5
06:12:40|30561.5
06:12:42|30561.5
06:12:43|30561.51
06:12:44|30561.5
06:12:45|30561.51
06:12:46|30561.5
06:12:46|30561.51
06:12:48|30561.51
06:12:49|30561.51
06:12:50|30561.51
06:12:50|30561.51
06:12:52|30561.5
06:12:53|30561.51
06:12:53|30561.51
06:12:55|30561.51
06:12:56|30561.51
06:12:57|30561.51
06:12:58|30561.51
06:12:58|30561.51
06:12:59|30561.51
06:13:00|30561.51
06:13:01|30564.19
06:13:03|30564.2
06:13:03|30564.2
06:13:04|30564.19
06:13:06|30565.48
06:13:07|30565.55
06:13:08|30565.55
06:13:09|30565.55
06:13:10|30565.55
06:13:11|30565.54
06:13:12|30565.54
06:13:13|30565.55
06:13:15|30565.54
06:13:15|30565.54
06:13:16|30565.54
06:13:17|30565.55
06:13:18|30565.54
06:13:19|30565.55
06:13:20|30565.55
06:13:22|30565.54
06:13:22|30565.54
06:13:24|30565.55
06:13:25|30565.54
06:13:26|30565.54
06:13:27|30565.54
06:13:28|30565.55
06:13:29|30565.54
06:13:30|30565.54
06:13:31|30565.55
06:13:32|30565.54
06:13:33|30565.6
06:13:34|30565.59
06:13:35|30565.6
06:13:36|30565.6
06:13:36|30565.6
06:13:37|30565.6
06:13:39|30565.6
06:13:39|30565.6
06:13:41|30565.6
06:13:41|30565.6
06:13:43|30565.59
06:13:44|30565.6
06:13:44|30565.59
06:13:46|30565.59
06:13:47|30565.59
06:13:48|30565.59
06:13:49|30565.6
06:13:50|30565.6
06:13:51|30565.59
06:13:52|30565.59
06:13:53|30565.6
06:13:54|30565.6
06:13:55|30565.6
06:13:56|30565.6
06:13:57|30565.6
06:13:58|30565.6
06:13:59|30565.59
06:14:00|30565.59
06:14:01|30565.59
06:14:02|30565.59
06:14:03|30565.59
06:14:04|30565.59
06:14:05|30565.6
06:14:06|30565.59
06:14:07|30565.6
06:14:09|30565.59
06:14:10|30565.59
06:14:11|30565.6
06:14:12|30565.6
06:14:13|30565.59
06:14:15|30565.6
06:14:16|30565.6
06:14:17|30565.6
06:14:18|30565.6
06:14:18|30565.59
06:14:20|30565.6
06:14:21|30565.6
06:14:22|30565.6
06:14:23|30565.59
06:14:24|30565.6
06:14:26|30565.6
06:14:26|30565.6
06:14:27|30565.59
06:14:28|30565.59
06:14:29|30565.59
06:14:30|30565.59
06:14:31|30565.6
06:14:32|30565.6
06:14:33|30565.59
06:14:34|30565.6
06:14:35|30565.6
06:14:36|30565.59
06:14:37|30565.59
06:14:38|30565.6
06:14:39|30565.59
06:14:40|30565.6
06:14:41|30565.6
06:14:42|30565.59
06:14:43|30565.6
06:14:44|30565.6
06:14:45|30565.6
06:14:46|30565.6
06:14:47|30565.59
06:14:48|30565.59
06:14:49|30565.59
06:14:50|30565.59
06:14:51|30565.59
06:14:52|30565.6
06:14:53|30565.59
06:14:54|30565.59
06:14:55|30565.59
06:14:56|30565.59
06:14:57|30565.59
06:14:58|30565.6
06:14:59|30565.6
06:15:00|30565.59
06:15:01|30565.59
06:15:02|30565.59
06:15:03|30565.59
06:15:04|30565.6
06:15:05|30565.6
06:15:06|30568.09
06:15:07|30572.69
06:15:09|30572.69
06:15:09|30572.7
06:15:11|30572.7
06:15:12|30572.7
06:15:13|30572.7
06:15:14|30572.7
06:15:15|30572.7
06:15:17|30572.7
06:15:17|30572.7
06:15:18|30576.65
06:15:19|30576.66
06:15:20|30579.43
06:15:21|30579.55
06:15:22|30579.55
06:15:23|30579.54
06:15:24|30579.55
06:15:25|30579.55
06:15:26|30579.54
06:15:27|30579.55
06:15:28|30579.55
06:15:29|30579.55
06:15:31|30582.19
06:15:32|30582.19
06:15:32|30582.19
06:15:34|30582.2
06:15:34|30582.2
06:15:35|30582.19
06:15:37|30582.2
06:15:38|30582.2
06:15:39|30582.2
06:15:39|30582.38
06:15:41|30582.41
06:15:41|30582.41
06:15:42|30583.32
06:15:43|30583.39
06:15:44|30583.38
06:15:45|30583.38
06:15:47|30583.38
06:15:48|30583.38
06:15:48|30583.38
06:15:49|30583.38
06:15:51|30583.38
06:15:51|30583.38
06:15:53|30583.38
06:15:53|30583.38
06:15:54|30585.16
06:15:55|30585.24
06:15:56|30585.24
06:15:57|30585.24
06:15:59|30585.24
06:15:59|30585.24
06:16:00|30590.45
06:16:01|30590.44
06:16:02|30590.44
06:16:03|30590.44
06:16:05|30590.45
06:16:05|30590.44
06:16:06|30590.45
06:16:07|30590.45
06:16:09|30590.44
06:16:10|30590.45
06:16:11|30590.45
06:16:12|30590.45
06:16:13|30590.44
06:16:14|30590.45
06:16:15|30590.44
06:16:16|30590.44
06:16:17|30590.45
06:16:18|30590.45
06:16:19|30590.45
06:16:20|30590.44
06:16:21|30590.44
06:16:22|30590.44
06:16:23|30590.45
06:16:24|30590.45
06:16:25|30590.44
06:16:26|30590.44
06:16:27|30590.44
06:16:28|30590.44
06:16:29|30590.44
06:16:30|30590.45
06:16:31|30590.44
06:16:32|30590.44
06:16:33|30590.45
06:16:34|30590.44
06:16:35|30590.44
06:16:36|30590.44
06:16:37|30590.44
06:16:38|30590.45
06:16:39|30590.45
06:16:40|30590.45
06:16:41|30595.75
06:16:42|30595.75
06:16:43|30595.75
06:16:44|30595.75
06:16:45|30595.74
06:16:46|30595.74
06:16:47|30595.74
06:16:48|30595.74
06:16:49|30595.74
06:16:50|30595.74
06:16:51|30595.74
06:16:52|30595.75
06:16:53|30595.75
06:16:54|30595.75
06:16:55|30595.75
06:16:56|30595.75
06:16:57|30595.75
06:16:58|30600.
06:16:59|30599.99
06:17:00|30599.99
06:17:01|30599.99
06:17:02|30600.
06:17:03|30600.
06:17:04|30600.
06:17:05|30599.99
06:17:06|30599.99
06:17:07|30599.99
06:17:08|30599.99
06:17:09|30600.
06:17:11|30599.99
06:17:12|30597.49
06:17:13|30594.15
06:17:15|30594.16
06:17:16|30594.16
06:17:17|30592.15
06:17:18|30585.3
06:17:19|30585.3
06:17:20|30585.3
06:17:21|30583.7
06:17:22|30583.71
06:17:23|30583.71
06:17:24|30578.51
06:17:25|30578.51
06:17:26|30578.51
06:17:27|30578.51
06:17:28|30577.62
06:17:29|30574.73
06:17:30|30574.74
06:17:31|30574.73
06:17:32|30574.73
06:17:33|30577.
06:17:34|30583.56
06:17:35|30581.73
06:17:36|30581.74
06:17:37|30583.5
06:17:38|30583.5
06:17:39|30583.51
06:17:40|30585.04
06:17:41|30585.03
06:17:42|30585.03
06:17:43|30585.04
06:17:44|30585.03
06:17:45|30585.04
06:17:46|30585.04
06:17:47|30588.08
06:17:48|30588.09
06:17:49|30588.08
06:17:50|30588.09
06:17:51|30588.08
06:17:52|30588.08
06:17:53|30588.08
06:17:54|30588.08
06:17:55|30588.08
06:17:56|30588.09
06:17:57|30588.08
06:17:58|30588.09
06:17:59|30590.44
06:18:00|30590.44
06:18:01|30591.14
06:18:02|30592.04
06:18:03|30593.5
06:18:04|30594.14
06:18:05|30594.63
06:18:06|30594.64
06:18:07|30594.63
06:18:08|30594.64
06:18:09|30594.63
06:18:10|30594.63
06:18:11|30594.63
06:18:13|30594.63
06:18:14|30594.64
06:18:16|30594.63
06:18:17|30594.64
06:18:18|30594.63
06:18:18|30594.64
06:18:20|30594.64
06:18:21|30594.63
06:18:22|30594.64
06:18:23|30594.63
06:18:24|30594.63
06:18:25|30594.63
06:18:26|30594.64
06:18:27|30594.63
06:18:28|30594.64
06:18:29|30594.64
06:18:30|30594.64
06:18:31|30594.64
06:18:32|30594.64
06:18:33|30594.64
06:18:34|30594.63
06:18:35|30590.02
06:18:36|30590.02
06:18:37|30590.02
06:18:38|30590.01
06:18:39|30590.01
06:18:40|30590.01
06:18:41|30590.01
06:18:42|30590.02
06:18:43|30590.02
06:18:44|30590.01
06:18:45|30590.02
06:18:46|30590.01
06:18:47|30590.01
06:18:48|30590.02
06:18:49|30600.72
06:18:50|30600.71
06:18:51|30600.71
06:18:52|30600.71
06:18:53|30600.72
06:18:54|30600.71
06:18:55|30600.71
06:18:56|30600.72
06:18:58|30600.71
06:18:58|30600.71
06:18:59|30600.71
06:19:00|30600.72
06:19:01|30600.72
06:19:02|30606.6
06:19:03|30606.6
06:19:04|30606.59
06:19:05|30606.6
06:19:06|30606.59
06:19:07|30606.6
06:19:08|30606.59
06:19:09|30609.99
06:19:10|30609.99
06:19:11|30609.99
06:19:12|30611.78
06:19:14|30611.78
06:19:15|30611.78
06:19:16|30609.38
06:19:16|30606.51
06:19:17|30606.52
06:19:19|30604.04
06:19:21|30604.04
06:19:21|30604.05
06:19:22|30604.04
06:19:23|30604.05
06:19:25|30606.5
06:19:26|30606.5
06:19:27|30606.51
06:19:28|30606.81
06:19:29|30606.82
06:19:30|30606.81
06:19:31|30614.38
06:19:32|30614.39
06:19:33|30615.53
06:19:34|30617.21
06:19:35|30617.22
06:19:36|30617.22
06:19:37|30617.21
06:19:38|30617.23
06:19:39|30617.23
06:19:40|30617.26
06:19:41|30617.25
06:19:42|30617.26
06:19:43|30617.25
06:19:44|30617.25
06:19:45|30617.25
06:19:46|30617.25
06:19:47|30621.2
06:19:48|30621.2
06:19:49|30621.19
06:19:50|30621.19
06:19:51|30621.19
06:19:52|30619.58
06:19:53|30619.57
06:19:54|30619.58
06:19:55|30614.87
06:19:56|30614.87
06:19:57|30614.87
06:19:58|30614.88
06:19:59|30614.88
06:20:00|30614.87
06:20:01|30614.87
06:20:02|30614.87
06:20:03|30614.88
06:20:04|30614.87
06:20:05|30614.87
06:20:06|30614.87
06:20:07|30614.87
06:20:09|30614.87
06:20:09|30613.47
06:20:10|30611.86
06:20:11|30607.8
06:20:12|30608.01
06:20:14|30608.01
06:20:15|30608.02
06:20:17|30608.01
06:20:17|30608.01
06:20:18|30608.01
06:20:19|30608.01
06:20:20|30608.02
06:20:21|30608.02
06:20:22|30608.02
06:20:23|30608.01
06:20:24|30608.01
06:20:25|30608.01
06:20:26|30608.02
06:20:27|30608.01
06:20:28|30607.9
06:20:30|30607.9
06:20:31|30607.9
06:20:31|30607.9
06:20:32|30607.9
06:20:34|30607.91
06:20:35|30607.9
06:20:35|30606.86
06:20:37|30605.94
06:20:38|30596.91
06:20:38|30590.2
06:20:40|30590.2
06:20:40|30590.2
06:20:41|30589.06
06:20:42|30589.07
06:20:44|30589.06
06:20:44|30589.07
06:20:46|30589.07
06:20:47|30589.07
06:20:48|30589.06
06:20:48|30589.06
06:20:50|30589.06
06:20:50|30589.06
06:20:51|30589.07
06:20:53|30589.06
06:20:53|30589.06
06:20:54|30589.06
06:20:56|30589.07
06:20:56|30589.06
06:20:58|30589.06
06:20:58|30589.06
06:20:59|30589.06
06:21:01|30589.07
06:21:01|30589.06
06:21:02|30589.07
06:21:04|30589.06
06:21:04|30589.07
06:21:06|30589.06
06:21:07|30589.06
06:21:07|30589.07
06:21:09|30589.06
06:21:10|30589.07
06:21:10|30589.07
06:21:12|30589.07
06:21:13|30589.06
06:21:13|30589.06
06:21:15|30589.06
06:21:17|30589.07
06:21:17|30589.06
06:21:19|30589.06
06:21:19|30589.06
06:21:21|30589.06
06:21:22|30589.07
06:21:23|30589.06
06:21:24|30589.07
06:21:25|30589.07
06:21:26|30589.06
06:21:27|30589.07
06:21:28|30589.06
06:21:29|30589.06
06:21:30|30589.07
06:21:31|30589.06
06:21:32|30589.07
06:21:33|30589.07
06:21:34|30589.07
06:21:35|30589.06
06:21:36|30589.07
06:21:37|30589.06
06:21:38|30589.06
06:21:39|30589.07
06:21:40|30589.06
06:21:41|30589.
06:21:42|30589.01
06:21:43|30589.
06:21:44|30586.17
06:21:45|30586.18
06:21:47|30586.18
06:21:48|30586.18
06:21:49|30586.18
06:21:49|30586.17
06:21:51|30585.3
06:21:52|30585.29
06:21:52|30585.29
06:21:54|30585.3
06:21:54|30585.3
06:21:56|30585.29
06:21:57|30585.29
06:21:58|30585.29
06:21:59|30585.29
06:22:00|30585.29
06:22:01|30585.3
06:22:02|30585.3
06:22:03|30585.3
06:22:04|30585.29
06:22:05|30585.29
06:22:06|30585.29
06:22:08|30585.29
06:22:08|30585.3
06:22:09|30585.29
06:22:10|30585.3
06:22:11|30585.3
06:22:12|30585.3
06:22:13|30582.41
06:22:14|30582.4
06:22:16|30582.4
06:22:17|30582.41
06:22:18|30582.4
06:22:19|30582.4
06:22:21|30582.4
06:22:21|30582.38
06:22:23|30580.97
06:22:24|30580.97
06:22:26|30580.98
06:22:26|30580.98
06:22:27|30582.4
06:22:28|30582.4
06:22:29|30582.4
06:22:30|30582.41
06:22:31|30582.41
06:22:32|30582.41
06:22:34|30582.4
06:22:35|30582.41
06:22:36|30582.4
06:22:37|30582.4
06:22:38|30582.4
06:22:40|30585.28
06:22:40|30585.28
06:22:41|30585.28
06:22:42|30585.28
06:22:43|30585.28
06:22:44|30585.29
06:22:45|30585.29
06:22:46|30585.28
06:22:47|30585.28
06:22:48|30585.28
06:22:49|30585.29
06:22:50|30585.28
06:22:51|30585.29
06:22:52|30585.28
06:22:53|30585.28
06:22:54|30585.28
06:22:55|30585.28
06:22:56|30585.28
06:22:57|30585.28
06:22:58|30585.29
06:22:59|30585.29
06:23:00|30585.28
06:23:01|30585.28
06:23:02|30585.29
06:23:03|30585.28
06:23:04|30585.29
06:23:05|30585.29
06:23:06|30585.28
06:23:07|30585.29
06:23:08|30585.29
06:23:09|30585.29
06:23:10|30585.28
06:23:11|30585.29
06:23:12|30585.29
06:23:13|30585.29
06:23:14|30585.29
06:23:15|30585.29
06:23:17|30585.29
06:23:18|30585.29
06:23:19|30585.28
06:23:20|30585.29
06:23:22|30585.28
06:23:22|30585.28
06:23:24|30585.29
06:23:25|30585.28
06:23:25|30585.28
06:23:27|30585.29
06:23:28|30585.28
06:23:29|30585.28
06:23:30|30585.29
06:23:30|30585.28
06:23:32|30585.28
06:23:33|30585.28
06:23:34|30585.29
06:23:35|30585.29
06:23:36|30585.29
06:23:37|30585.28
06:23:38|30585.28
06:23:39|30585.29
06:23:40|30585.28
06:23:41|30585.29
06:23:42|30585.29
06:23:43|30585.28
06:23:44|30585.28
06:23:44|30585.29
06:23:46|30585.29
06:23:47|30585.28
06:23:48|30585.28
06:23:49|30585.28
06:23:50|30585.28
06:23:51|30585.29
06:23:52|30585.29
06:23:53|30585.28
06:23:53|30585.28
06:23:55|30585.29
06:23:56|30585.29
06:23:57|30585.29
06:23:58|30585.29
06:23:59|30585.29
06:24:00|30585.28
06:24:01|30585.29
06:24:02|30585.29
06:24:03|30589.06
06:24:04|30589.06
06:24:05|30589.06
06:24:05|30589.06
06:24:07|30589.06
06:24:07|30589.06
06:24:09|30589.06
06:24:10|30589.07
06:24:11|30589.07
06:24:12|30589.06
06:24:13|30589.06
06:24:13|30589.07
06:24:15|30589.06
06:24:16|30589.06
06:24:17|30589.06
06:24:18|30589.06
06:24:20|30589.06
06:24:21|30589.06
06:24:21|30589.07
06:24:23|30589.06
06:24:23|30589.06
06:24:24|30589.06
06:24:27|30589.06
06:24:27|30591.36
06:24:28|30593.36
06:24:29|30593.62
06:24:30|30594.81
06:24:31|30594.8
06:24:32|30594.8
06:24:33|30594.8
06:24:34|30594.8
06:24:35|30594.8
06:24:36|30594.8
06:24:37|30594.8
06:24:38|30594.81
06:24:39|30594.8
06:24:40|30594.81
06:24:41|30594.81
06:24:42|30594.8
06:24:43|30594.8
06:24:44|30594.8
06:24:45|30594.8
06:24:46|30594.8
06:24:47|30594.8
06:24:48|30594.81
06:24:49|30594.8
06:24:50|30594.81
06:24:51|30594.8
06:24:52|30594.8
06:24:53|30594.8
06:24:54|30594.81
06:24:55|30594.8
06:24:56|30594.8
06:24:57|30594.8
06:24:58|30594.81
06:24:59|30594.81
06:25:00|30594.81
06:25:01|30594.8
06:25:02|30594.8
06:25:03|30594.8
06:25:04|30594.8
06:25:05|30594.8
06:25:06|30594.81
06:25:07|30594.8
06:25:08|30594.8
06:25:09|30594.8
06:25:10|30594.81
06:25:11|30594.8
06:25:12|30601.47
06:25:13|30603.51
06:25:15|30603.51
06:25:15|30603.52
06:25:17|30603.52
06:25:17|30603.51
06:25:19|30604.45
06:25:20|30604.45
06:25:21|30604.45
06:25:22|30604.59
06:25:23|30604.6
06:25:24|30604.59
06:25:25|30604.59
06:25:26|30604.59
06:25:27|30604.59
06:25:28|30604.59
06:25:29|30604.59
06:25:30|30604.6
06:25:31|30604.59
06:25:32|30604.59
06:25:34|30604.6
06:25:34|30604.6
06:25:35|30604.59
06:25:36|30604.59
06:25:37|30604.59
06:25:38|30604.59
06:25:39|30604.6
06:25:40|30604.6
06:25:41|30607.05
06:25:42|30607.7
06:25:44|30607.71
06:25:44|30607.71
06:25:45|30607.71
06:25:46|30607.7
06:25:47|30607.7
06:25:48|30607.71
06:25:49|30607.71
06:25:50|30607.7
06:25:51|30609.98
06:25:52|30610.
06:25:53|30610.
06:25:54|30610.04
06:25:55|30610.05
06:25:56|30610.05
06:25:57|30612.95
06:25:58|30613.11
06:25:59|30613.11
06:26:00|30613.11
06:26:01|30613.1
06:26:02|30616.34
06:26:03|30616.41
06:26:05|30616.41
06:26:05|30618.99
06:26:07|30620.38
06:26:07|30620.39
06:26:09|30621.5
06:26:10|30621.49
06:26:10|30625.11
06:26:11|30625.1
06:26:13|30625.11
06:26:14|30623.8
06:26:14|30623.8
06:26:16|30623.81
06:26:16|30623.81
06:26:18|30623.81
06:26:18|30623.81
06:26:20|30626.6
06:26:21|30626.6
06:26:22|30626.6
06:26:23|30626.6
06:26:25|30626.6
06:26:25|30626.6
06:26:26|30626.59
06:26:27|30626.59
06:26:28|30626.6
06:26:29|30626.59
06:26:30|30626.59
06:26:31|30626.6
06:26:32|30626.6
06:26:33|30623.81
06:26:34|30623.81
06:26:36|30623.8
06:26:37|30623.8
06:26:38|30623.8
06:26:39|30622.27
06:26:40|30622.27
06:26:41|30622.27
06:26:42|30622.28
06:26:43|30622.28
06:26:44|30622.28
06:26:45|30622.27
06:26:45|30622.28
06:26:47|30622.28
06:26:47|30622.27
06:26:49|30622.28
06:26:50|30622.28
06:26:51|30622.27
06:26:52|30622.28
06:26:53|30622.28
06:26:54|30622.28
06:26:55|30622.28
06:26:56|30622.27
06:26:58|30622.28
06:26:58|30622.27
06:26:59|30622.28
06:27:00|30622.28
06:27:01|30622.27
06:27:03|30626.56
06:27:04|30626.59
06:27:05|30626.59
06:27:06|30626.6
06:27:07|30628.58
06:27:08|30628.58
06:27:09|30628.58
06:27:10|30628.58
06:27:11|30637.
06:27:12|30648.68
06:27:13|30645.86
06:27:14|30645.83
06:27:15|30645.29
06:27:16|30640.01
06:27:17|30637.88
06:27:18|30633.99
06:27:19|30633.99
06:27:21|30636.
06:27:22|30640.24
06:27:23|30640.23
06:27:25|30640.24
06:27:25|30639.47
06:27:26|30639.21
06:27:27|30635.02
06:27:28|30634.9
06:27:30|30634.9
06:27:30|30634.9
06:27:32|30634.9
06:27:33|30634.9
06:27:34|30634.9
06:27:35|30634.9
06:27:36|30634.9
06:27:37|30634.51
06:27:38|30634.5
06:27:39|30634.5
06:27:40|30634.51
06:27:41|30634.51
06:27:42|30634.5
06:27:43|30634.5
06:27:44|30634.51
06:27:45|30634.51
06:27:46|30634.5
06:27:47|30632.56
06:27:48|30632.55
06:27:49|30632.56
06:27:50|30632.56
06:27:51|30629.09
06:27:52|30625.79
06:27:53|30625.78
06:27:54|30625.79
06:27:55|30623.57
06:27:56|30623.57
06:27:57|30623.57
06:27:58|30623.53
06:27:59|30622.4
06:28:00|30620.41
06:28:01|30620.2
06:28:02|30620.2
06:28:03|30620.21
06:28:04|30620.2
06:28:05|30620.
06:28:06|30616.56
06:28:08|30616.57
06:28:08|30616.57
06:28:09|30616.57
06:28:10|30616.57
06:28:11|30616.56
06:28:12|30616.56
06:28:13|30616.56
06:28:14|30616.56
06:28:15|30616.56
06:28:16|30616.57
06:28:17|30616.57
06:28:18|30616.57
06:28:19|30616.56
06:28:20|30616.56
06:28:22|30616.57
06:28:23|30616.56
06:28:25|30616.57
06:28:26|30616.56
06:28:27|30616.57
06:28:28|30616.57
06:28:29|30616.57
06:28:30|30616.56
06:28:31|30616.56
06:28:32|30616.56
06:28:33|30616.57
06:28:34|30616.56
06:28:35|30616.56
06:28:36|30616.56
06:28:37|30616.56
06:28:38|30616.56
06:28:39|30616.57
06:28:40|30615.01
06:28:41|30615.01
06:28:42|30615.01
06:28:43|30615.
06:28:44|30615.
06:28:45|30615.01
06:28:46|30615.01
06:28:47|30615.
06:28:48|30615.01
06:28:50|30615.
06:28:51|30615.01
06:28:51|30615.
06:28:52|30615.01
06:28:54|30615.
06:28:54|30615.
06:28:56|30615.01
06:28:57|30615.
06:28:58|30615.01
06:28:58|30615.01
06:29:00|30615.
06:29:00|30615.
06:29:02|30615.
06:29:02|30615.61
06:29:04|30619.59
06:29:05|30619.6
06:29:06|30619.59
06:29:07|30619.59
06:29:08|30619.99
06:29:09|30622.65
06:29:10|30622.65
06:29:11|30622.66
06:29:12|30622.66
06:29:13|30622.65
06:29:14|30622.65
06:29:15|30622.66
06:29:16|30622.65
06:29:17|30622.65
06:29:18|30622.66
06:29:19|30620.51
06:29:20|30620.49
06:29:21|30620.49
06:29:22|30618.05
06:29:23|30618.05
06:29:25|30617.61
06:29:25|30617.61
06:29:26|30617.61
06:29:27|30616.63
06:29:28|30616.45
06:29:30|30615.86
06:29:31|30615.86
06:29:32|30610.85
06:29:33|30607.42
06:29:34|30607.42
06:29:35|30607.41
06:29:36|30607.41
06:29:37|30605.62
06:29:38|30605.24
06:29:38|30605.15
06:29:40|30604.74
06:29:41|30604.46
06:29:41|30604.36
06:29:43|30604.35
06:29:43|30604.35
06:29:45|30604.35
06:29:45|30604.35
06:29:46|30604.36
06:29:48|30604.35
06:29:49|30604.35
06:29:50|30604.35
06:29:51|30604.36
06:29:52|30604.35
06:29:53|30604.36
06:29:54|30604.36
06:29:55|30604.36
06:29:56|30604.35
06:29:57|30604.35
06:29:58|30604.36
06:29:59|30604.36
06:30:00|30604.35
06:30:01|30604.36
06:30:02|30604.36
06:30:03|30604.36
06:30:04|30604.35
06:30:05|30606.96
06:30:06|30611.79
06:30:07|30611.79
06:30:08|30611.79
06:30:09|30611.8
06:30:10|30615.78
06:30:11|30615.78
06:30:12|30615.79
06:30:13|30619.39
06:30:15|30619.5
06:30:15|30619.5
06:30:16|30619.5
06:30:17|30619.5
06:30:18|30621.51
06:30:19|30621.6
06:30:20|30621.59
06:30:21|30621.6
06:30:22|30621.59
06:30:24|30628.03
06:30:25|30628.03
06:30:26|30622.03
06:30:28|30622.03
06:30:29|30622.03
06:30:29|30622.02
06:30:30|30622.02
06:30:32|30622.02
06:30:32|30622.03
06:30:34|30622.02
06:30:35|30622.02
06:30:36|30622.02
06:30:37|30622.02
06:30:38|30622.02
06:30:39|30622.02
06:30:40|30622.02
06:30:41|30622.02
06:30:42|30622.03
06:30:43|30622.02
06:30:44|30622.02
06:30:44|30622.03
06:30:46|30622.02
06:30:46|30622.02
06:30:48|30622.02
06:30:49|30622.02
06:30:50|30622.02
06:30:51|30622.03
06:30:52|30622.03
06:30:52|30622.02
06:30:54|30622.02
06:30:54|30622.03
06:30:56|30622.02
06:30:57|30627.15
06:30:58|30627.15
06:30:59|30627.15
06:31:00|30627.15
06:31:01|30627.16
06:31:02|30627.15
06:31:03|30631.57
06:31:04|30631.6
06:31:05|30632.49
06:31:06|30636.35
06:31:07|30636.35
06:31:07|30636.35
06:31:09|30636.35
06:31:10|30636.34
06:31:11|30636.34
06:31:12|30631.31
06:31:12|30631.32
06:31:13|30630.7
06:31:15|30630.7
06:31:16|30630.7
06:31:17|30630.7
06:31:18|30629.77
06:31:19|30629.77
06:31:20|30628.49
06:31:21|30628.4
06:31:22|30628.4
06:31:23|30628.4
06:31:24|30628.4
06:31:25|30628.4
06:31:27|30628.41
06:31:28|30628.41
06:31:29|30628.4
06:31:29|30628.4
06:31:31|30628.41
06:31:32|30628.41
06:31:33|30628.4
06:31:34|30628.41
06:31:35|30628.4
06:31:36|30628.4
06:31:37|30628.4
06:31:38|30628.4
06:31:39|30628.41
06:31:40|30628.41
06:31:41|30628.41
06:31:42|30628.41
06:31:43|30628.4
06:31:44|30628.41
06:31:45|30628.41
06:31:46|30628.4
06:31:47|30628.41
06:31:48|30629.01
06:31:49|30629.
06:31:50|30629.01
06:31:51|30629.01
06:31:52|30629.01
06:31:53|30637.72
06:31:54|30636.57
06:31:55|30636.57
06:31:56|30636.57
06:31:57|30636.58
06:31:58|30636.58
06:31:59|30636.58
06:32:00|30636.57
06:32:01|30636.57
06:32:02|30636.58
06:32:04|30634.61
06:32:04|30633.22
06:32:05|30633.22
06:32:06|30633.22
06:32:07|30632.62
06:32:08|30632.6
06:32:09|30632.6
06:32:10|30632.6
06:32:11|30632.6
06:32:12|30630.
06:32:13|30630.
06:32:14|30630.01
06:32:16|30630.
06:32:16|30630.
06:32:17|30630.
06:32:18|30630.01
06:32:19|30630.01
06:32:20|30630.
06:32:21|30630.
06:32:22|30630.
06:32:23|30630.
06:32:24|30630.01
06:32:26|30630.01
06:32:27|30630.
06:32:28|30630.
06:32:28|30630.01
06:32:30|30630.01
06:32:31|30630.01
06:32:33|30630.
06:32:33|30630.
06:32:35|30630.
06:32:36|30630.01
06:32:37|30630.
06:32:38|30630.01
06:32:38|30630.
06:32:40|30630.01
06:32:41|30630.
06:32:41|30630.
06:32:43|30630.
06:32:44|30632.27
06:32:45|30632.6
06:32:46|30632.6
06:32:47|30632.61
06:32:48|30632.68
06:32:49|30633.22
06:32:50|30633.21
06:32:51|30633.22
06:32:52|30633.21
06:32:53|30635.98
06:32:54|30635.98
06:32:55|30635.98
06:32:56|30635.99
06:32:57|30635.99
06:32:58|30635.98
06:32:59|30635.98
06:33:00|30635.99
06:33:01|30635.98
06:33:02|30635.98
06:33:03|30635.99
06:33:04|30635.99
06:33:05|30635.98
06:33:06|30635.98
06:33:07|30635.98
06:33:08|30635.98
06:33:09|30635.98
06:33:10|30635.98
06:33:11|30635.98
06:33:12|30635.98
06:33:13|30635.99
06:33:15|30635.98
06:33:15|30635.98
06:33:16|30635.99
06:33:17|30635.98
06:33:18|30635.98
06:33:19|30635.98
06:33:20|30635.99
06:33:21|30638.5
06:33:22|30638.49
06:33:23|30638.49
06:33:25|30638.5
06:33:25|30638.49
06:33:27|30638.49
06:33:28|30638.2
06:33:29|30638.1
06:33:30|30638.1
06:33:31|30638.11
06:33:32|30638.11
06:33:33|30638.1
06:33:34|30638.1
06:33:35|30638.1
06:33:36|30638.11
06:33:37|30638.1
06:33:38|30638.11
06:33:39|30638.1
06:33:40|30638.1
06:33:41|30638.2
06:33:42|30638.2
06:33:43|30638.19
06:33:44|30638.2
06:33:45|30638.19
06:33:46|30638.19
06:33:47|30638.19
06:33:49|30638.19
06:33:49|30638.19
06:33:50|30638.19
06:33:51|30638.19
06:33:52|30638.2
06:33:53|30638.19
06:33:54|30638.2
06:33:56|30638.19
06:33:56|30638.19
06:33:57|30638.19
06:33:58|30638.19
06:33:59|30638.2
06:34:00|30638.2
06:34:01|30638.19
06:34:02|30638.19
06:34:03|30638.19
06:34:04|30638.1
06:34:05|30633.94
06:34:06|30633.94
06:34:07|30633.93
06:34:08|30633.93
06:34:09|30633.94
06:34:10|30633.93
06:34:11|30633.93
06:34:13|30633.92
06:34:13|30633.91
06:34:14|30633.92
06:34:16|30633.91
06:34:17|30633.92
06:34:18|30633.91
06:34:19|30633.91
06:34:20|30633.91
06:34:21|30633.91
06:34:22|30633.91
06:34:23|30633.91
06:34:24|30633.91
06:34:25|30633.91
06:34:27|30633.91
06:34:27|30633.92
06:34:29|30633.91
06:34:30|30633.92
06:34:31|30633.91
06:34:32|30633.92
06:34:33|30633.91
06:34:34|30633.91
06:34:36|30633.91
06:34:37|30633.91
06:34:38|30633.91
06:34:40|30633.91
06:34:41|30633.91
06:34:42|30633.91
06:34:43|30633.21
06:34:43|30630.03
06:34:45|30630.01
06:34:46|30630.01
06:34:47|30630.02
06:34:48|30630.02
06:34:49|30630.02
06:34:50|30630.01
06:34:50|30630.01
06:34:51|30630.01
06:34:52|30630.01
06:34:54|30625.8
06:34:55|30623.8
06:34:55|30623.79
06:34:56|30623.79
06:34:58|30623.79
06:34:59|30623.79
06:35:00|30623.79
06:35:01|30623.79
06:35:02|30623.79
06:35:03|30623.79
06:35:04|30623.79
06:35:04|30623.79
06:35:06|30623.8
06:35:07|30623.79
06:35:08|30623.8
06:35:09|30623.8
06:35:10|30623.8
06:35:11|30627.
06:35:12|30628.59
06:35:13|30628.59
06:35:14|30630.94
06:35:15|30630.94
06:35:16|30630.95
06:35:17|30630.94
06:35:18|30630.95
06:35:19|30630.95
06:35:20|30630.94
06:35:21|30630.95
06:35:22|30630.95
06:35:23|30630.95
06:35:24|30630.94
06:35:25|30630.94
06:35:26|30630.95
06:35:27|30630.94
06:35:28|30630.94
06:35:30|30630.94
06:35:30|30630.94
06:35:31|30630.94
06:35:33|30630.94
06:35:34|30630.94
06:35:35|30630.95
06:35:35|30630.94
06:35:37|30630.94
06:35:38|30630.95
06:35:39|30630.95
06:35:40|30630.94
06:35:41|30630.94
06:35:42|30630.94
06:35:43|30630.94
06:35:44|30630.94
06:35:45|30630.94
06:35:46|30630.94
06:35:47|30630.94
06:35:49|30630.95
06:35:49|30630.95
06:35:50|30630.95
06:35:51|30630.94
06:35:52|30630.94
06:35:53|30630.94
06:35:54|30630.94
06:35:55|30630.94
06:35:56|30630.94
06:35:57|30630.95
06:35:58|30630.94
06:35:59|30630.94
06:36:00|30630.94
06:36:01|30630.94
06:36:02|30630.94
06:36:04|30630.94
06:36:04|30630.94
06:36:06|30630.94
06:36:07|30630.94
06:36:08|30630.94
06:36:08|30634.51
06:36:09|30634.51
06:36:11|30634.51
06:36:11|30634.51
06:36:13|30634.52
06:36:14|30634.51
06:36:15|30634.51
06:36:16|30634.52
06:36:17|30634.51
06:36:18|30634.51
06:36:19|30634.51
06:36:20|30634.51
06:36:21|30634.51
06:36:22|30634.52
06:36:22|30634.51
06:36:24|30634.52
06:36:25|30634.52
06:36:26|30634.51
06:36:27|30634.52
06:36:28|30634.51
06:36:29|30634.52
06:36:29|30634.51
06:36:31|30634.52
06:36:32|30634.51
06:36:33|30634.51
06:36:34|30634.51
06:36:36|30634.51
06:36:36|30634.51
06:36:38|30634.51
06:36:39|30634.51
06:36:39|30634.52
06:36:40|30634.52
06:36:42|30634.51
06:36:42|30634.52
06:36:43|30634.52
06:36:45|30634.52
06:36:46|30634.52
06:36:48|30634.52
06:36:49|30634.52
06:36:49|30634.51
06:36:50|30634.51
06:36:52|30634.52
06:36:52|30634.52
06:36:54|30634.51
06:36:55|30634.52
06:36:56|30636.45
06:36:56|30636.46
06:36:58|30636.46
06:36:59|30636.46
06:37:00|30636.46
06:37:01|30636.46
06:37:01|30636.46
06:37:03|30636.46
06:37:04|30636.46
06:37:05|30636.46
06:37:06|30636.46
06:37:07|30636.46
06:37:08|30636.46
06:37:09|30636.46
06:37:10|30636.45
06:37:11|30631.2
06:37:11|30630.95
06:37:13|30630.95
06:37:14|30630.95
06:37:15|30630.95
06:37:15|30630.94
06:37:16|30628.38
06:37:18|30626.31
06:37:19|30626.3
06:37:20|30626.1
06:37:21|30626.1
06:37:22|30625.83
06:37:23|30625.8
06:37:24|30625.8
06:37:25|30625.8
06:37:25|30625.8
06:37:27|30623.32
06:37:27|30622.02
06:37:29|30620.01
06:37:30|30618.52
06:37:32|30614.25
06:37:33|30614.25
06:37:35|30614.25
06:37:36|30614.25
06:37:36|30614.25
06:37:38|30614.25
06:37:39|30614.26
06:37:40|30614.26
06:37:41|30614.25
06:37:42|30614.25
06:37:43|30614.25
06:37:44|30614.25
06:37:45|30614.26
06:37:46|30614.86
06:37:47|30614.85
06:37:49|30616.8
06:37:49|30616.81
06:37:50|30617.1
06:37:51|30617.19
06:37:52|30617.19
06:37:53|30617.19
06:37:54|30617.2
06:37:56|30617.19
06:37:56|30617.19
06:37:57|30617.19
06:37:58|30617.19
06:37:59|30617.19
06:38:00|30617.19
06:38:01|30617.19
06:38:02|30619.99
06:38:03|30619.98
06:38:04|30622.15
06:38:05|30622.15
06:38:06|30622.14
06:38:07|30622.15
06:38:08|30622.15
06:38:09|30622.15
06:38:10|30622.15
06:38:11|30622.14
06:38:12|30622.14
06:38:13|30622.14
06:38:14|30622.14
06:38:15|30622.15
06:38:16|30622.15
06:38:18|30622.15
06:38:18|30622.15
06:38:19|30622.14
06:38:20|30622.3
06:38:21|30622.3
06:38:22|30622.36
06:38:24|30622.36
06:38:24|30622.36
06:38:26|30622.35
06:38:26|30622.35
06:38:28|30622.35
06:38:28|30622.35
06:38:30|30622.36
06:38:30|30622.35
06:38:31|30622.35
06:38:33|30622.35
06:38:34|30622.35
06:38:35|30622.35
06:38:36|30622.35
06:38:37|30622.35
06:38:38|30622.35
06:38:39|30622.36
06:38:40|30622.35
06:38:41|30622.36
06:38:42|30622.36
06:38:43|30622.35
06:38:44|30622.35
06:38:45|30622.36
06:38:46|30622.35
06:38:48|30622.35
06:38:49|30622.35
06:38:49|30622.35
06:38:50|30622.35
06:38:52|30622.36
06:38:53|30622.36
06:38:54|30622.35
06:38:54|30622.36
06:38:56|30622.36
06:38:57|30622.36
06:38:58|30622.36
06:38:58|30622.35
06:38:59|30622.35
06:39:01|30622.35
06:39:02|30622.35
06:39:03|30622.35
06:39:04|30622.35
06:39:05|30622.35
06:39:06|30622.36
06:39:07|30622.35
06:39:08|30622.36
06:39:09|30622.35
06:39:10|30622.35
06:39:11|30622.35
06:39:11|30622.36
06:39:13|30622.36
06:39:14|30622.35
06:39:15|30622.35
06:39:16|30622.35
06:39:17|30622.35
06:39:18|30622.35
06:39:19|30622.35
06:39:20|30622.35
06:39:21|30622.35
06:39:22|30622.36
06:39:23|30622.36
06:39:24|30622.35
06:39:25|30622.35
06:39:26|30621.74
06:39:27|30621.74
06:39:28|30621.74
06:39:29|30619.71
06:39:30|30617.4
06:39:31|30617.41
06:39:32|30617.41
06:39:34|30617.4
06:39:34|30617.41
06:39:36|30617.4
06:39:37|30617.4
06:39:38|30617.4
06:39:39|30617.4
06:39:40|30617.4
06:39:41|30617.19
06:39:42|30617.19
06:39:42|30617.19
06:39:44|30617.2
06:39:45|30617.09
06:39:46|30617.09
06:39:47|30617.09
06:39:48|30617.09
06:39:49|30617.1
06:39:50|30617.1
06:39:51|30617.09
06:39:52|30617.09
06:39:53|30617.09
06:39:54|30617.09
06:39:55|30617.09
06:39:56|30617.1
06:39:57|30617.1
06:39:58|30617.1
06:39:59|30617.09
06:40:00|30617.09
06:40:01|30617.09
06:40:02|30617.1
06:40:03|30617.1
06:40:04|30617.09
06:40:05|30617.09
06:40:06|30617.09
06:40:07|30617.09
06:40:08|30617.1
06:40:09|30617.1
06:40:10|30617.09
06:40:11|30617.1
06:40:12|30617.09
06:40:13|30617.1
06:40:14|30617.09
06:40:15|30617.1
06:40:16|30617.09
06:40:17|30617.09
06:40:18|30617.1
06:40:19|30617.09
06:40:20|30617.09
06:40:21|30617.09
06:40:22|30617.1
06:40:23|30617.09
06:40:24|30617.09
06:40:25|30617.09
06:40:26|30617.09
06:40:27|30617.1
06:40:28|30617.1
06:40:29|30617.1
06:40:30|30617.09
06:40:32|30617.1
06:40:32|30617.1
06:40:34|30617.1
06:40:35|30617.09
06:40:36|30617.1
06:40:37|30617.1
06:40:39|30617.1
06:40:39|30617.1
06:40:40|30617.09
06:40:42|30617.09
06:40:42|30617.09
06:40:44|30617.09
06:40:45|30617.1
06:40:45|30617.1
06:40:46|30617.1
06:40:48|30617.09
06:40:48|30617.09
06:40:49|30617.09
06:40:51|30617.09
06:40:51|30617.1
06:40:53|30617.09
06:40:54|30617.1
06:40:54|30617.09
06:40:55|30617.1
06:40:57|30617.1
06:40:57|30617.1
06:40:58|30617.09
06:40:59|30617.09
06:41:00|30617.1
06:41:02|30617.09
06:41:02|30617.1
06:41:04|30617.09
06:41:05|30617.09
06:41:06|30617.1
06:41:06|30617.09
06:41:07|30617.09
06:41:09|30617.09
06:41:10|30617.09
06:41:11|30617.1
06:41:12|30617.09
06:41:13|30617.1
06:41:14|30619.99
06:41:15|30619.99
06:41:15|30619.99
06:41:16|30620.
06:41:18|30620.
06:41:19|30623.99
06:41:20|30624.72
06:41:21|30625.64
06:41:22|30625.64
06:41:23|30625.63
06:41:24|30625.63
06:41:25|30625.64
06:41:26|30627.55
06:41:27|30628.93
06:41:28|30628.95
06:41:29|30628.95
06:41:30|30628.95
06:41:31|30628.95
06:41:32|30628.95
06:41:33|30628.95
06:41:34|30628.95
06:41:35|30628.96
06:41:36|30629.89
06:41:38|30631.79
06:41:38|30631.8
06:41:39|30631.79
06:41:40|30631.79
06:41:41|30631.79
06:41:43|30631.79
06:41:44|30631.79
06:41:45|30631.79
06:41:46|30631.79
06:41:47|30631.79
06:41:48|30631.79
06:41:49|30631.79
06:41:50|30631.79
06:41:51|30631.8
06:41:52|30631.79
06:41:53|30631.8
06:41:54|30631.79
06:41:55|30631.79
06:41:56|30631.79
06:41:57|30631.79
06:41:58|30631.79
06:41:59|30631.79
06:42:00|30631.79
06:42:01|30631.79
06:42:02|30631.8
06:42:03|30631.79
06:42:04|30631.8
06:42:05|30631.8
06:42:06|30631.8
06:42:07|30631.79
06:42:08|30631.79
06:42:09|30631.8
06:42:10|30631.79
06:42:11|30631.8
06:42:13|30631.79
06:42:13|30631.8
06:42:14|30631.79
06:42:15|30631.8
06:42:16|30631.8
06:42:17|30631.79
06:42:18|30631.79
06:42:19|30631.79
06:42:20|30631.79
06:42:21|30631.79
06:42:22|30631.8
06:42:23|30631.79
06:42:24|30631.8
06:42:26|30631.8
06:42:27|30631.8
06:42:28|30631.8
06:42:29|30631.8
06:42:30|30631.8
06:42:31|30631.8
06:42:32|30633.32
06:42:33|30633.32
06:42:34|30633.32
06:42:35|30633.32
06:42:37|30633.33
06:42:38|30633.32
06:42:38|30633.32
06:42:40|30633.32
06:42:40|30633.32
06:42:42|30633.33
06:42:43|30633.32
06:42:44|30633.32
06:42:45|30633.32
06:42:46|30633.32
06:42:47|30633.32
06:42:48|30633.33
06:42:49|30637.72
06:42:50|30638.52
06:42:51|30638.53
06:42:52|30638.54
06:42:53|30638.54
06:42:54|30638.54
06:42:55|30638.54
06:42:56|30638.53
06:42:57|30638.54
06:42:58|30638.54
06:42:59|30638.54
06:43:00|30638.53
06:43:01|30638.53
06:43:02|30638.53
06:43:03|30638.53
06:43:04|30638.53
06:43:06|30638.54
06:43:06|30638.54
06:43:07|30638.54
06:43:09|30638.53
06:43:09|30638.54
06:43:10|30638.54
06:43:11|30638.53
06:43:12|30638.53
06:43:14|30638.53
06:43:14|30638.53
06:43:16|30638.54
06:43:17|30638.54
06:43:17|30638.54
06:43:18|30638.53
06:43:19|30638.54
06:43:21|30638.53
06:43:21|30634.5
06:43:22|30634.5
06:43:23|30634.5
06:43:24|30631.8
06:43:25|30630.16
06:43:26|30630.16
06:43:27|30630.16
06:43:28|30630.15
06:43:30|30630.15
06:43:30|30630.15
06:43:31|30630.16
06:43:32|30630.15
06:43:34|30630.15
06:43:34|30630.16
06:43:35|30630.16
06:43:37|30630.16
06:43:38|30630.15
06:43:39|30631.21
06:43:40|30631.22
06:43:41|30631.21
06:43:42|30631.94
06:43:43|30632.27
06:43:44|30633.19
06:43:45|30633.22
06:43:46|30633.22
06:43:47|30633.21
06:43:48|30633.22
06:43:49|30633.22
06:43:50|30633.22
06:43:51|30633.22
06:43:52|30635.38
06:43:53|30635.39
06:43:55|30635.38
06:43:55|30635.38
06:43:57|30635.39
06:43:58|30635.39
06:43:59|30640.41
06:43:59|30640.41
06:44:00|30640.4
06:44:02|30640.41
06:44:03|30640.41
06:44:04|30640.4
06:44:05|30640.4
06:44:06|30640.41
06:44:07|30640.41
06:44:08|30640.41
06:44:09|30640.4
06:44:10|30640.4
06:44:11|30640.41
06:44:12|30640.41
06:44:13|30640.41
06:44:14|30640.4
06:44:15|30640.41
06:44:16|30640.4
06:44:17|30640.41
06:44:18|30640.4
06:44:19|30640.4
06:44:21|30640.4
06:44:21|30640.41
06:44:22|30640.41
06:44:23|30640.41
06:44:24|30640.4
06:44:25|30643.69
06:44:26|30640.41
06:44:27|30640.41
06:44:28|30640.41
06:44:29|30640.41
06:44:30|30640.41
06:44:31|30640.4
06:44:32|30640.41
06:44:33|30640.41
06:44:34|30640.41
06:44:35|30640.41
06:44:36|30640.41
06:44:37|30640.41
06:44:39|30640.4
06:44:39|30640.4
06:44:41|30640.41
06:44:42|30640.4
06:44:44|30640.4
06:44:44|30640.41
06:44:45|30640.4
06:44:46|30640.41
06:44:47|30641.2
06:44:48|30641.19
06:44:50|30641.2
06:44:50|30641.19
06:44:52|30641.19
06:44:53|30641.2
06:44:53|30641.2
06:44:54|30642.01
06:44:55|30642.02
06:44:56|30649.8
06:44:58|30649.8
06:44:59|30649.81
06:45:00|30649.8
06:45:00|30648.11
06:45:02|30648.1
06:45:03|30648.11
06:45:04|30648.1
06:45:05|30650.
06:45:06|30650.
06:45:07|30650.
06:45:08|30650.
06:45:09|30650.
06:45:10|30649.99
06:45:11|30649.99
06:45:12|30650.
06:45:13|30650.
06:45:14|30649.99
06:45:15|30650.
06:45:16|30649.99
06:45:17|30650.
06:45:18|30649.99
06:45:19|30650.
06:45:20|30649.99
06:45:21|30649.99
06:45:22|30649.99
06:45:23|30650.
06:45:24|30650.
06:45:25|30650.
06:45:26|30649.99
06:45:27|30650.
06:45:28|30649.99
06:45:29|30650.
06:45:30|30649.99
06:45:31|30650.
06:45:32|30650.
06:45:33|30649.99
06:45:34|30650.
06:45:35|30649.99
06:45:36|30650.
06:45:37|30650.
06:45:38|30650.
06:45:40|30650.
06:45:40|30649.99
06:45:42|30650.
06:45:43|30650.
06:45:44|30650.
06:45:45|30650.
06:45:46|30649.99
06:45:47|30649.99
06:45:48|30650.
06:45:49|30649.99
06:45:50|30650.
06:45:51|30649.99
06:45:53|30649.99
06:45:53|30650.
06:45:54|30649.99
06:45:56|30650.
06:45:57|30650.
06:45:58|30650.
06:45:59|30649.99
06:46:00|30649.99
06:46:01|30649.99
06:46:02|30649.99
06:46:03|30654.22
06:46:04|30661.62
06:46:05|30666.56
06:46:06|30662.07
06:46:07|30660.3
06:46:08|30660.3
06:46:09|30660.31
06:46:10|30660.31
06:46:11|30660.31
06:46:12|30660.3
06:46:13|30660.3
06:46:14|30661.71
06:46:15|30661.74
06:46:16|30678.89
06:46:17|30674.49
06:46:18|30672.22
06:46:19|30672.21
06:46:20|30674.49
06:46:21|30678.8
06:46:22|30678.79
06:46:23|30677.89
06:46:24|30685.23
06:46:25|30690.1
06:46:26|30686.61
06:46:27|30684.82
06:46:29|30682.35
06:46:30|30682.34
06:46:30|30682.34
06:46:32|30678.6
06:46:33|30678.21
06:46:33|30678.2
06:46:35|30678.2
06:46:35|30678.2
06:46:37|30676.43
06:46:38|30676.44
06:46:39|30674.17
06:46:40|30668.6
06:46:41|30668.6
06:46:43|30666.44
06:46:43|30666.44
06:46:44|30670.5
06:46:45|30673.39
06:46:46|30674.59
06:46:47|30678.99
06:46:48|30679.7
06:46:49|30679.7
06:46:51|30682.33
06:46:52|30682.34
06:46:52|30682.33
06:46:54|30682.33
06:46:54|30682.33
06:46:56|30675.9
06:46:57|30675.9
06:46:58|30675.9
06:46:59|30675.9
06:47:00|30675.29
06:47:01|30675.29
06:47:02|30675.29
06:47:03|30675.29
06:47:04|30675.29
06:47:05|30672.87
06:47:06|30672.87
06:47:07|30672.87
06:47:08|30672.87
06:47:09|30672.87
06:47:10|30672.86
06:47:11|30681.09
06:47:12|30681.1
06:47:13|30679.69
06:47:14|30676.06
06:47:15|30676.
06:47:16|30676.
06:47:17|30676.01
06:47:18|30676.01
06:47:19|30676.
06:47:20|30680.22
06:47:21|30681.79
06:47:22|30681.79
06:47:23|30681.79
06:47:24|30682.95
06:47:25|30682.95
06:47:27|30682.95
06:47:28|30682.94
06:47:28|30682.95
06:47:30|30682.95
06:47:31|30682.94
06:47:31|30686.
06:47:32|30689.99
06:47:34|30689.99
06:47:34|30691.42
06:47:36|30691.41
06:47:37|30691.43
06:47:38|30691.43
06:47:39|30688.25
06:47:40|30688.
06:47:41|30684.71
06:47:42|30684.71
06:47:43|30684.71
06:47:44|30684.71
06:47:45|30680.9
06:47:46|30680.9
06:47:47|30680.9
06:47:48|30680.89
06:47:50|30680.9
06:47:51|30684.18
06:47:52|30684.18
06:47:53|30684.18
06:47:54|30684.19
06:47:54|30689.99
06:47:56|30690.
06:47:56|30690.
06:47:58|30689.99
06:47:59|30690.
06:47:59|30689.99
06:48:01|30690.
06:48:02|30687.05
06:48:03|30686.8
06:48:04|30686.8
06:48:05|30686.81
06:48:06|30686.81
06:48:07|30686.81
06:48:08|30686.81
06:48:09|30686.81
06:48:10|30686.81
06:48:11|30686.81
06:48:12|30686.81
06:48:13|30686.8
06:48:14|30686.8
06:48:15|30702.
06:48:16|30717.19
06:48:17|30702.29
06:48:18|30700.88
06:48:19|30700.87
06:48:20|30699.18
06:48:21|30699.18
06:48:22|30699.18
06:48:23|30699.16
06:48:24|30693.4
06:48:25|30692.57
06:48:26|30692.57
06:48:27|30690.81
06:48:28|30690.81
06:48:29|30690.82
06:48:30|30692.7
06:48:32|30693.98
06:48:32|30694.09
06:48:33|30694.08
06:48:34|30694.08
06:48:35|30692.7
06:48:36|30690.02
06:48:37|30690.01
06:48:38|30688.26
06:48:39|30684.89
06:48:40|30684.89
06:48:41|30684.9
06:48:43|30684.9
06:48:43|30684.89
06:48:44|30684.89
06:48:45|30684.89
06:48:47|30684.89
06:48:48|30684.9
06:48:49|30684.89
06:48:50|30684.89
06:48:51|30684.9
06:48:52|30684.89
06:48:53|30694.09
06:48:54|30694.08
06:48:55|30694.08
06:48:55|30692.
06:48:57|30688.61
06:48:58|30688.6
06:48:59|30688.6
06:49:00|30688.61
06:49:01|30688.61
06:49:02|30688.61
06:49:03|30691.7
06:49:04|30693.69
06:49:05|30693.69
06:49:06|30693.7
06:49:07|30693.69
06:49:08|30693.69
06:49:09|30693.7
06:49:10|30693.69
06:49:11|30693.69
06:49:12|30693.7
06:49:13|30693.69
06:49:14|30693.7
06:49:16|30693.69
06:49:16|30693.69
06:49:17|30693.69
06:49:18|30693.69
06:49:19|30693.7
06:49:21|30693.69
06:49:22|30693.69
06:49:23|30693.7
06:49:24|30693.69
06:49:25|30693.69
06:49:26|30693.69
06:49:27|30694.99
06:49:28|30694.99
06:49:29|30695.
06:49:30|30695.
06:49:31|30694.99
06:49:33|30695.11
06:49:33|30695.1
06:49:34|30695.11
06:49:35|30695.11
06:49:36|30695.11
06:49:37|30695.1
06:49:38|30691.88
06:49:39|30691.86
06:49:40|30691.87
06:49:41|30689.23
06:49:43|30689.22
06:49:44|30689.23
06:49:45|30689.23
06:49:46|30689.22
06:49:47|30689.23
06:49:48|30689.23
06:49:49|30689.22
06:49:50|30689.23
06:49:52|30689.23
06:49:53|30689.23
06:49:53|30689.22
06:49:54|30689.23
06:49:56|30682.93
06:49:56|30682.94
06:49:58|30682.94
06:49:59|30682.93
06:49:59|30682.94
06:50:01|30682.93
06:50:01|30683.1
06:50:03|30683.09
06:50:04|30683.48
06:50:05|30683.48
06:50:05|30683.47
06:50:06|30683.47
06:50:08|30683.47
06:50:09|30683.47
06:50:10|30687.7
06:50:11|30689.83
06:50:12|30689.82
06:50:13|30689.83
06:50:14|30687.47
06:50:15|30687.47
06:50:16|30687.29
06:50:17|30687.28
06:50:18|30687.28
06:50:19|30687.28
06:50:20|30687.28
06:50:20|30689.83
06:50:21|30689.83
06:50:23|30689.82
06:50:24|30689.82
06:50:25|30689.82
06:50:26|30689.83
06:50:26|30689.83
06:50:28|30689.82
06:50:29|30689.82
06:50:30|30689.82
06:50:31|30689.83
06:50:32|30689.82
06:50:33|30689.83
06:50:34|30689.83
06:50:35|30689.82
06:50:36|30689.83
06:50:37|30709.55
06:50:38|30707.16
06:50:39|30707.17
06:50:40|30707.16
06:50:41|30699.39
06:50:42|30699.31
06:50:43|30699.3
06:50:45|30699.3
06:50:46|30699.3
06:50:47|30699.31
06:50:48|30699.31
06:50:49|30699.3
06:50:50|30699.3
06:50:51|30699.31
06:50:52|30699.31
06:50:54|30699.31
06:50:54|30699.3
06:50:55|30699.31
06:50:57|30695.9
06:50:57|30695.91
06:50:59|30695.91
06:51:00|30694.2
06:51:01|30694.2
06:51:02|30694.2
06:51:03|30695.91
06:51:04|30697.59
06:51:05|30697.59
06:51:05|30697.6
06:51:07|30697.6
06:51:08|30697.6
06:51:09|30697.6
06:51:10|30697.61
06:51:11|30702.86
06:51:12|30707.22
06:51:13|30707.22
06:51:14|30709.74
06:51:15|30711.99
06:51:16|30711.99
06:51:17|30715.
06:51:18|30714.99
06:51:19|30715.
06:51:20|30714.99
06:51:21|30714.99
06:51:22|30714.99
06:51:24|30714.99
06:51:24|30714.99
06:51:25|30715.
06:51:26|30714.99
06:51:28|30718.69
06:51:28|30724.97
06:51:29|30724.3
06:51:31|30724.2
06:51:32|30724.21
06:51:32|30724.2
06:51:34|30724.2
06:51:35|30724.2
06:51:35|30721.92
06:51:36|30721.29
06:51:38|30712.56
06:51:39|30712.55
06:51:40|30712.32
06:51:40|30712.33
06:51:42|30712.33
06:51:43|30712.32
06:51:44|30714.2
06:51:45|30714.38
06:51:46|30714.38
06:51:48|30714.38
06:51:48|30714.39
06:51:50|30712.32
06:51:51|30710.05
06:51:52|30710.01
06:51:53|30710.
06:51:53|30710.
06:51:55|30710.
06:51:56|30710.
06:51:57|30710.
06:51:58|30710.01
06:51:59|30710.
06:52:00|30710.
06:52:01|30710.01
06:52:02|30710.01
06:52:03|30710.
06:52:04|30710.
06:52:05|30710.
06:52:06|30710.
06:52:07|30710.01
06:52:09|30705.44
06:52:09|30705.44
06:52:10|30705.45
06:52:11|30705.44
06:52:12|30700.87
06:52:13|30700.87
06:52:14|30700.87
06:52:15|30700.87
06:52:16|30700.
06:52:17|30701.57
06:52:18|30701.57
06:52:19|30704.79
06:52:20|30715.19
06:52:21|30717.64
06:52:22|30719.99
06:52:23|30720.
06:52:24|30719.99
06:52:25|30719.99
06:52:26|30719.99
06:52:27|30719.99
06:52:28|30722.9
06:52:29|30722.89
06:52:30|30722.9
06:52:31|30722.89
06:52:32|30722.89
06:52:33|30722.89
06:52:34|30722.9
06:52:36|30722.89
06:52:37|30722.9
06:52:38|30722.9
06:52:38|30722.28
06:52:39|30720.76
06:52:41|30720.76
06:52:41|30720.11
06:52:43|30716.02
06:52:43|30716.02
06:52:44|30716.02
06:52:46|30716.02
06:52:48|30713.5
06:52:49|30705.88
06:52:50|30705.88
06:52:51|30708.95
06:52:52|30708.94
06:52:53|30712.48
06:52:54|30712.49
06:52:55|30715.13
06:52:56|30715.19
06:52:58|30716.01
06:52:58|30716.02
06:52:59|30716.02
06:53:00|30716.01
06:53:01|30716.02
06:53:02|30716.02
06:53:03|30716.01
06:53:04|30716.01
06:53:05|30716.02
06:53:06|30716.02
06:53:07|30719.67
06:53:08|30720.09
06:53:09|30720.08
06:53:10|30720.19
06:53:11|30720.2
06:53:12|30720.19
06:53:14|30721.64
06:53:14|30723.8
06:53:16|30723.81
06:53:16|30723.8
06:53:17|30725.11
06:53:18|30725.17
06:53:19|30725.17
06:53:20|30725.17
06:53:21|30725.17
06:53:22|30725.16
06:53:23|30725.16
06:53:25|30725.33
06:53:26|30725.69
06:53:26|30725.69
06:53:27|30725.69
06:53:29|30725.79
06:53:30|30726.47
06:53:31|30726.49
06:53:32|30726.49
06:53:33|30725.34
06:53:33|30725.33
06:53:34|30725.33
06:53:36|30725.33
06:53:37|30725.33
06:53:38|30725.33
06:53:38|30721.51
06:53:40|30721.4
06:53:40|30720.21
06:53:41|30720.2
06:53:43|30718.54
06:53:44|30717.18
06:53:45|30717.1
06:53:46|30717.1
06:53:47|30717.11
06:53:49|30717.11
06:53:49|30717.11
06:53:50|30717.11
06:53:51|30717.11
06:53:52|30717.11
06:53:54|30717.1
06:53:55|30717.1
06:53:56|30717.1
06:53:57|30717.1
06:53:59|30717.1
06:53:59|30717.1
06:54:00|30717.1
06:54:02|30717.1
06:54:02|30717.2
06:54:04|30717.19
06:54:05|30717.19
06:54:06|30718.46
06:54:07|30718.46
06:54:08|30718.46
06:54:09|30718.47
06:54:11|30718.46
06:54:11|30718.46
06:54:12|30721.32
06:54:13|30722.69
06:54:14|30725.32
06:54:15|30725.32
06:54:16|30725.33
06:54:17|30725.32
06:54:19|30725.32
06:54:20|30725.68
06:54:20|30725.68
06:54:22|30725.68
06:54:22|30725.68
06:54:24|30725.69
06:54:24|30725.69
06:54:26|30725.68
06:54:27|30730.
06:54:28|30729.99
06:54:29|30728.25
06:54:30|30728.26
06:54:31|30728.26
06:54:32|30728.25
06:54:33|30728.26
06:54:34|30728.25
06:54:35|30728.25
06:54:36|30728.26
06:54:37|30728.25
06:54:38|30728.26
06:54:39|30728.26
06:54:40|30728.24
06:54:41|30728.24
06:54:42|30728.24
06:54:43|30728.24
06:54:44|30728.24
06:54:45|30727.64
06:54:46|30726.11
06:54:47|30725.32
06:54:49|30723.94
06:54:50|30723.9
06:54:51|30723.9
06:54:52|30723.91
06:54:53|30717.86
06:54:55|30711.23
06:54:55|30711.22
06:54:57|30711.02
06:54:58|30711.02
06:54:59|30711.
06:54:59|30708.96
06:55:01|30708.95
06:55:02|30708.95
06:55:03|30708.96
06:55:04|30708.96
06:55:05|30708.95
06:55:06|30708.96
06:55:07|30708.95
06:55:07|30708.95
06:55:08|30708.96
06:55:10|30708.96
06:55:11|30708.95
06:55:12|30708.96
06:55:13|30708.96
06:55:14|30708.96
06:55:15|30708.96
06:55:16|30707.31
06:55:17|30705.12
06:55:18|30705.12
06:55:19|30705.12
06:55:20|30705.12
06:55:22|30705.12
06:55:22|30702.05
06:55:23|30700.84
06:55:24|30700.84
06:55:25|30700.84
06:55:27|30700.83
06:55:27|30700.83
06:55:28|30700.83
06:55:29|30700.14
06:55:30|30700.01
06:55:31|30700.01
06:55:32|30700.
06:55:33|30700.01
06:55:34|30700.01
06:55:35|30700.01
06:55:36|30700.01
06:55:37|30700.01
06:55:38|30700.
06:55:39|30700.
06:55:40|30700.
06:55:41|30700.
06:55:42|30700.01
06:55:43|30700.01
06:55:44|30697.38
06:55:45|30697.33
06:55:46|30694.52
06:55:47|30693.83
06:55:49|30693.83
06:55:50|30693.83
06:55:51|30693.83
06:55:52|30693.83
06:55:53|30693.83
06:55:54|30693.83
06:55:56|30693.83
06:55:56|30693.83
06:55:57|30693.84
06:55:58|30693.83
06:55:59|30693.84
06:56:01|30693.83
06:56:02|30693.83
06:56:03|30693.84
06:56:03|30699.24
06:56:04|30699.3
06:56:05|30700.9
06:56:07|30703.89
06:56:08|30704.8
06:56:08|30704.8
06:56:10|30705.13
06:56:11|30705.2
06:56:12|30705.19
06:56:13|30705.19
06:56:14|30705.2
06:56:15|30705.19
06:56:16|30705.19
06:56:16|30705.2
06:56:18|30705.2
06:56:18|30705.19
06:56:20|30705.19
06:56:21|30705.19
06:56:22|30705.19
06:56:23|30705.2
06:56:24|30705.19
06:56:25|30705.2
06:56:26|30705.2
06:56:27|30705.19
06:56:28|30705.19
06:56:29|30705.19
06:56:30|30705.2
06:56:31|30705.19
06:56:32|30705.2
06:56:33|30708.99
06:56:34|30709.34
06:56:35|30709.99
06:56:36|30709.99
06:56:37|30710.
06:56:38|30711.1
06:56:39|30711.1
06:56:40|30711.09
06:56:41|30711.1
06:56:42|30718.2
06:56:43|30719.73
06:56:44|30719.98
06:56:45|30719.97
06:56:46|30719.97
06:56:47|30719.98
06:56:48|30722.
06:56:49|30722.
06:56:50|30722.
06:56:51|30721.99
06:56:52|30717.59
06:56:54|30715.39
06:56:55|30711.18
06:56:55|30711.1
06:56:57|30710.
06:56:58|30710.
06:56:59|30710.
06:57:00|30710.
06:57:01|30710.01
06:57:02|30710.
06:57:03|30710.
06:57:03|30710.
06:57:05|30710.
06:57:06|30710.
06:57:07|30710.01
06:57:08|30710.6
06:57:08|30710.6
06:57:10|30710.6
06:57:11|30710.6
06:57:12|30710.6
06:57:12|30710.6
06:57:14|30710.61
06:57:15|30710.61
06:57:16|30710.61
06:57:17|30710.6
06:57:19|30710.61
06:57:19|30713.12
06:57:20|30713.12
06:57:22|30713.12
06:57:23|30713.12
06:57:24|30713.12
06:57:24|30713.12
06:57:25|30713.13
06:57:27|30713.12
06:57:27|30713.13
06:57:28|30713.12
06:57:29|30713.12
06:57:31|30713.12
06:57:32|30713.13
06:57:32|30713.13
06:57:34|30713.13
06:57:34|30713.12
06:57:36|30713.13
06:57:36|30713.12
06:57:38|30713.12
06:57:38|30713.12
06:57:39|30713.13
06:57:41|30713.12
06:57:41|30713.12
06:57:42|30713.12
06:57:43|30713.12
06:57:44|30713.12
06:57:46|30713.12
06:57:47|30713.13
06:57:48|30713.12
06:57:48|30713.13
06:57:50|30713.13
06:57:51|30713.13
06:57:51|30713.12
06:57:53|30713.12
06:57:54|30713.13
06:57:55|30713.12
06:57:56|30713.13
06:57:56|30713.13
06:57:58|30713.13
06:57:59|30713.12
06:58:00|30713.12
06:58:01|30713.12
06:58:02|30713.19
06:58:03|30713.19
06:58:04|30713.19
06:58:05|30713.2
06:58:06|30713.2
06:58:07|30713.19
06:58:08|30713.2
06:58:09|30713.2
06:58:10|30713.19
06:58:11|30713.2
06:58:12|30713.2
06:58:13|30713.19
06:58:14|30713.19
06:58:15|30713.2
06:58:16|30713.19
06:58:17|30718.61
06:58:18|30718.61
06:58:19|30718.61
06:58:20|30718.61
06:58:21|30718.61
06:58:22|30718.62
06:58:23|30718.61
06:58:24|30718.62
06:58:25|30718.62
06:58:26|30718.62
06:58:27|30718.61
06:58:28|30718.62
06:58:29|30718.61
06:58:30|30718.61
06:58:31|30718.62
06:58:32|30718.62
06:58:34|30718.61
06:58:35|30718.62
06:58:36|30718.62
06:58:37|30718.61
06:58:38|30718.62
06:58:38|30718.61
06:58:39|30718.61
06:58:40|30718.61
06:58:42|30718.62
06:58:42|30718.61
06:58:43|30718.61
06:58:44|30715.71
06:58:46|30715.7
06:58:47|30715.71
06:58:47|30715.71
06:58:49|30715.7
06:58:50|30714.51
06:58:51|30705.45
06:58:52|30705.44
06:58:53|30705.44
06:58:55|30705.45
06:58:55|30705.45
06:58:57|30704.26
06:58:57|30704.27
06:58:59|30700.
06:59:00|30696.61
06:59:01|30696.61
06:59:02|30696.61
06:59:03|30696.61
06:59:04|30696.61
06:59:05|30695.62
06:59:06|30695.62
06:59:07|30695.63
06:59:08|30695.62
06:59:09|30695.62
06:59:10|30695.08
06:59:11|30693.5
06:59:12|30691.67
06:59:13|30691.67
06:59:14|30691.67
06:59:15|30691.68
06:59:16|30691.68
06:59:17|30691.68
06:59:18|30691.67
06:59:19|30691.67
06:59:21|30691.68
06:59:22|30691.67
06:59:23|30691.67
06:59:24|30691.68
06:59:25|30691.68
06:59:26|30691.68
06:59:27|30691.67
06:59:28|30691.67
06:59:28|30691.67
06:59:30|30691.67
06:59:31|30691.67
06:59:32|30691.67
06:59:33|30691.67
06:59:34|30691.67
06:59:35|30691.67
06:59:36|30691.67
06:59:37|30691.67
06:59:38|30691.68
06:59:39|30691.68
06:59:40|30695.62
06:59:42|30695.63
06:59:43|30695.62
06:59:43|30695.63
06:59:44|30695.63
06:59:46|30695.63
06:59:46|30695.62
06:59:48|30692.78
06:59:48|30692.73
06:59:49|30692.73
06:59:50|30692.73
06:59:51|30692.73
06:59:53|30692.56
06:59:54|30692.56
06:59:55|30692.56
06:59:56|30692.57
06:59:58|30692.57
06:59:59|30692.57
06:59:59|30692.57
07:00:01|30692.56
07:00:01|30693.59
07:00:03|30700.87
07:00:05|30701.
07:00:06|30705.36
07:00:07|30705.44
07:00:08|30700.38
07:00:09|30696.74
07:00:10|30696.74
07:00:11|30696.73
07:00:11|30696.74
07:00:13|30696.74
07:00:14|30696.74
07:00:15|30696.74
07:00:16|30696.73
07:00:17|30696.74
07:00:18|30699.19
07:00:19|30699.3
07:00:21|30702.76
07:00:22|30704.34
07:00:23|30707.7
07:00:25|30711.5
07:00:27|30716.2
07:00:27|30716.2
07:00:28|30716.19
07:00:29|30716.2
07:00:30|30716.19
07:00:32|30716.2
07:00:33|30716.19
07:00:33|30716.2
07:00:34|30716.2
07:00:36|30716.2
07:00:37|30716.2
07:00:37|30716.19
07:00:39|30716.19
07:00:39|30716.19
07:00:40|30716.2
07:00:42|30716.2
07:00:42|30716.2
07:00:43|30716.19
07:00:44|30714.97
07:00:45|30714.91
07:00:46|30712.16
07:00:48|30712.15
07:00:49|30712.16
07:00:50|30712.15
07:00:50|30712.16
07:00:51|30712.15
07:00:53|30712.16
07:00:55|30712.16
07:00:56|30712.15
07:00:57|30712.15
07:00:58|30712.15
07:01:00|30712.15
07:01:00|30712.15
07:01:02|30712.16
07:01:02|30712.16
07:01:03|30712.16
07:01:05|30712.16
07:01:06|30705.44
07:01:07|30705.71
07:01:09|30705.71
07:01:09|30705.72
07:01:11|30705.71
07:01:12|30705.72
07:01:12|30705.72
07:01:14|30705.72
07:01:15|30705.71
07:01:16|30705.71
07:01:17|30705.72
07:01:18|30705.71
07:01:19|30705.71
07:01:20|30705.71
07:01:21|30705.71
07:01:23|30705.71
07:01:23|30705.71
07:01:24|30703.
07:01:25|30703.
07:01:26|30703.
07:01:27|30703.01
07:01:29|30703.01
07:01:29|30705.87
07:01:31|30710.89
07:01:32|30711.74
07:01:33|30712.14
07:01:34|30712.14
07:01:35|30712.15
07:01:36|30712.14
07:01:37|30712.15
07:01:38|30712.14
07:01:39|30712.14
07:01:40|30712.15
07:01:41|30712.15
07:01:42|30712.14
07:01:43|30712.15
07:01:44|30712.14
07:01:45|30712.14
07:01:46|30712.14
07:01:46|30712.14
07:01:48|30712.15
07:01:49|30712.15
07:01:49|30712.15
07:01:51|30712.14
07:01:53|30712.14
07:01:54|30712.14
07:01:55|30715.4
07:01:57|30715.4
07:01:58|30715.4
07:01:59|30715.4
07:02:00|30715.41
07:02:00|30715.4
07:02:02|30715.4
07:02:03|30715.41
07:02:04|30718.32
07:02:05|30719.84
07:02:06|30719.83
07:02:07|30719.83
07:02:08|30724.35
07:02:09|30724.35
07:02:10|30724.35
07:02:11|30724.35
07:02:12|30724.35
07:02:14|30724.36
07:02:14|30724.35
07:02:16|30724.36
07:02:16|30724.35
07:02:17|30724.36
07:02:18|30724.35
07:02:19|30724.35
07:02:20|30724.35
07:02:21|30724.35
07:02:22|30724.35
07:02:23|30724.35
07:02:24|30724.2
07:02:25|30724.21
07:02:26|30724.21
07:02:27|30724.21
07:02:28|30724.2
07:02:29|30724.2
07:02:30|30724.2
07:02:31|30724.21
07:02:32|30724.21
07:02:33|30724.2
07:02:34|30724.21
07:02:35|30724.2
07:02:36|30724.21
07:02:37|30724.21
07:02:38|30724.21
07:02:39|30724.21
07:02:41|30724.21
07:02:42|30724.21
07:02:43|30724.21
07:02:43|30724.21
07:02:45|30724.2
07:02:46|30724.2
07:02:46|30724.2
07:02:48|30724.2
07:02:49|30724.2
07:02:50|30724.21
07:02:51|30724.21
07:02:52|30724.21
07:02:54|30724.2
07:02:55|30724.21
07:02:56|30724.21
07:02:58|30724.2
07:02:58|30724.21
07:02:59|30724.2
07:03:00|30724.2
07:03:02|30724.2
07:03:03|30724.2
07:03:04|30724.2
07:03:05|30724.2
07:03:05|30724.21
07:03:07|30724.21
07:03:08|30724.2
07:03:09|30724.2
07:03:09|30724.2
07:03:11|30724.2
07:03:11|30724.2
07:03:13|30724.2
07:03:14|30724.2
07:03:15|30724.2
07:03:15|30724.2
07:03:17|30724.2
07:03:17|30724.2
07:03:18|30724.2
07:03:20|30724.2
07:03:21|30724.2
07:03:22|30724.2
07:03:23|30724.2
07:03:24|30720.61
07:03:25|30717.61
07:03:25|30717.61
07:03:27|30711.89
07:03:28|30703.01
07:03:29|30700.21
07:03:29|30700.2
07:03:31|30700.21
07:03:32|30703.28
07:03:33|30703.27
07:03:34|30703.28
07:03:35|30705.67
07:03:35|30705.67
07:03:37|30705.67
07:03:37|30705.67
07:03:39|30705.67
07:03:40|30705.67
07:03:41|30705.68
07:03:42|30705.68
07:03:43|30705.67
07:03:44|30705.67
07:03:44|30705.67
07:03:45|30705.67
07:03:47|30705.68
07:03:48|30705.68
07:03:49|30705.67
07:03:50|30705.67
07:03:51|30705.67
07:03:51|30705.67
07:03:53|30705.67
07:03:54|30705.67
07:03:55|30700.01
07:03:57|30700.
07:03:58|30700.
07:03:59|30700.
07:03:59|30700.
07:04:01|30700.
07:04:03|30700.01
07:04:03|30700.
07:04:04|30700.01
07:04:05|30700.01
07:04:07|30700.
07:04:07|30698.
07:04:09|30697.41
07:04:10|30697.4
07:04:11|30697.41
07:04:12|30697.4
07:04:13|30697.41
07:04:13|30697.4
07:04:15|30697.4
07:04:15|30697.41
07:04:17|30697.41
07:04:17|30697.41
07:04:19|30697.4
07:04:19|30697.4
07:04:21|30697.4
07:04:21|30697.4
07:04:22|30697.4
07:04:24|30697.41
07:04:25|30697.41
07:04:26|30697.4
07:04:27|30697.41
07:04:28|30697.41
07:04:29|30696.5
07:04:30|30693.61
07:04:31|30693.6
07:04:32|30693.6
07:04:33|30693.45
07:04:34|30690.99
07:04:35|30690.99
07:04:36|30691.
07:04:37|30691.
07:04:38|30690.99
07:04:39|30690.99
07:04:40|30691.
07:04:41|30690.99
07:04:42|30690.99
07:04:43|30690.99
07:04:44|30690.99
07:04:45|30690.99
07:04:46|30690.99
07:04:47|30690.99
07:04:48|30691.
07:04:49|30690.99
07:04:50|30691.
07:04:51|30690.99
07:04:52|30690.99
07:04:53|30690.99
07:04:55|30690.99
07:04:56|30690.99
07:04:57|30691.
07:04:58|30690.99
07:04:59|30690.99
07:05:01|30691.
07:05:02|30689.83
07:05:03|30688.21
07:05:04|30688.21
07:05:05|30688.22
07:05:06|30688.22
07:05:07|30688.21
07:05:08|30688.22
07:05:09|30688.21
07:05:10|30688.21
07:05:12|30693.6
07:05:12|30693.6
07:05:14|30693.59
07:05:14|30696.5
07:05:15|30696.49
07:05:16|30696.5
07:05:18|30696.49
07:05:18|30696.49
07:05:19|30696.5
07:05:20|30696.49
07:05:22|30696.5
07:05:23|30696.5
07:05:23|30696.5
07:05:24|30696.49
07:05:26|30696.5
07:05:27|30696.49
07:05:27|30696.49
07:05:28|30696.5
07:05:30|30696.5
07:05:30|30696.5
07:05:31|30696.5
07:05:32|30695.88
07:05:34|30695.88
07:05:34|30695.89
07:05:36|30695.88
07:05:37|30695.89
07:05:37|30695.89
07:05:38|30695.88
07:05:39|30695.88
07:05:41|30695.89
07:05:42|30695.88
07:05:43|30695.89
07:05:43|30695.89
07:05:45|30695.89
07:05:46|30695.89
07:05:47|30695.89
07:05:48|30695.88
07:05:49|30695.88
07:05:50|30695.89
07:05:50|30691.76
07:05:51|30691.76
07:05:53|30691.77
07:05:54|30691.77
07:05:55|30691.77
07:05:56|30691.77
07:05:56|30691.77
07:05:58|30691.77
07:05:59|30691.77
07:06:00|30691.76
07:06:01|30691.77
07:06:03|30697.2
07:06:03|30700.
07:06:04|30700.
07:06:05|30704.
07:06:06|30703.99
07:06:07|30703.99
07:06:09|30704.
07:06:09|30703.99
07:06:10|30707.07
07:06:11|30707.06
07:06:12|30707.06
07:06:13|30707.06
07:06:14|30707.07
07:06:15|30707.07
07:06:17|30707.07
07:06:18|30707.06
07:06:18|30707.06
07:06:20|30707.06
07:06:21|30707.07
07:06:22|30713.86
07:06:23|30713.87
07:06:24|30713.87
07:06:25|30713.87
07:06:26|30713.86
07:06:27|30713.87
07:06:28|30713.86
07:06:29|30713.86
07:06:30|30713.87
07:06:31|30715.49
07:06:32|30715.49
07:06:33|30718.6
07:06:34|30718.6
07:06:35|30718.59
07:06:36|30718.59
07:06:37|30718.59
07:06:38|30718.6
07:06:39|30718.6
07:06:40|30718.59
07:06:41|30718.59
07:06:42|30718.59
07:06:43|30718.59
07:06:44|30718.65
07:06:45|30719.99
07:06:47|30720.
07:06:47|30719.99
07:06:48|30720.
07:06:49|30719.99
07:06:50|30719.99
07:06:51|30719.99
07:06:52|30720.
07:06:54|30720.
07:06:54|30719.99
07:06:55|30720.
07:06:57|30719.99
07:06:59|30727.1
07:07:00|30727.09
07:07:01|30727.09
07:07:02|30727.09
07:07:03|30727.1
07:07:04|30727.09
07:07:05|30727.09
07:07:06|30727.1
07:07:07|30728.
07:07:08|30730.
07:07:09|30730.
07:07:10|30729.91
07:07:11|30729.92
07:07:12|30729.91
07:07:13|30729.91
07:07:14|30729.91
07:07:15|30729.91
07:07:16|30729.92
07:07:17|30729.92
07:07:18|30729.92
07:07:19|30729.92
07:07:20|30729.92
07:07:21|30729.92
07:07:22|30729.91
07:07:23|30729.91
07:07:24|30729.92
07:07:25|30729.92
07:07:26|30729.91
07:07:27|30729.91
07:07:28|30729.92
07:07:29|30729.91
07:07:30|30729.91
07:07:31|30729.91
07:07:32|30729.92
07:07:33|30729.91
07:07:34|30729.91
07:07:35|30729.92
07:07:36|30729.92
07:07:37|30729.92
07:07:38|30729.99
07:07:39|30730.
07:07:40|30729.99
07:07:41|30734.89
07:07:43|30736.39
07:07:43|30736.4
07:07:44|30736.39
07:07:45|30736.39
07:07:46|30736.39
07:07:47|30736.4
07:07:49|30736.39
07:07:49|30736.4
07:07:50|30731.5
07:07:51|30731.5
07:07:52|30731.5
07:07:53|30731.5
07:07:54|30725.33
07:07:55|30725.31
07:07:56|30725.3
07:07:58|30725.31
07:08:00|30725.31
07:08:00|30725.32
07:08:02|30725.31
07:08:02|30725.38
07:08:04|30725.9
07:08:05|30725.9
07:08:06|30725.91
07:08:07|30725.9
07:08:08|30725.9
07:08:09|30716.49
07:08:10|30716.31
07:08:11|30716.3
07:08:12|30716.31
07:08:13|30716.31
07:08:14|30716.3
07:08:15|30716.31
07:08:16|30707.34
07:08:16|30709.33
07:08:18|30709.33
07:08:19|30715.75
07:08:20|30716.54
07:08:21|30716.54
07:08:22|30716.54
07:08:23|30716.54
07:08:24|30716.55
07:08:25|30716.55
07:08:26|30716.54
07:08:27|30716.55
07:08:28|30717.5
07:08:29|30719.27
07:08:30|30721.1
07:08:31|30721.19
07:08:32|30721.19
07:08:33|30721.19
07:08:34|30721.18
07:08:35|30721.18
07:08:36|30721.18
07:08:37|30721.18
07:08:38|30721.19
07:08:39|30721.19
07:08:40|30721.18
07:08:41|30721.19
07:08:42|30721.18
07:08:43|30720.48
07:08:44|30717.02
07:08:45|30712.68
07:08:46|30712.68
07:08:47|30712.67
07:08:48|30712.68
07:08:49|30712.68
07:08:50|30709.13
07:08:51|30708.71
07:08:52|30725.89
07:08:53|30730.7
07:08:54|30730.7
07:08:55|30727.64
07:08:56|30727.63
07:08:57|30727.63
07:08:58|30727.63
07:08:59|30727.63
07:09:00|30727.63
07:09:01|30727.63
07:09:02|30729.64
07:09:03|30729.63
07:09:05|30729.64
07:09:06|30729.64
07:09:07|30729.7
07:09:08|30729.69
07:09:09|30729.69
07:09:10|30729.7
07:09:11|30728.9
07:09:12|30728.9
07:09:13|30728.9
07:09:13|30728.9
07:09:15|30728.9
07:09:16|30728.9
07:09:17|30728.9
07:09:18|30728.9
07:09:19|30728.9
07:09:21|30728.9
07:09:21|30728.9
07:09:22|30728.91
07:09:23|30728.9
07:09:24|30728.91
07:09:25|30728.9
07:09:26|30728.9
07:09:27|30722.43
07:09:28|30722.43
07:09:29|30722.44
07:09:30|30724.99
07:09:31|30725.
07:09:32|30724.99
07:09:33|30725.
07:09:34|30724.99
07:09:35|30724.99
07:09:36|30724.99
07:09:37|30724.99
07:09:38|30724.99
07:09:39|30724.99
07:09:40|30725.
07:09:41|30725.
07:09:42|30725.
07:09:43|30725.
07:09:44|30725.
07:09:45|30725.
07:09:46|30724.99
07:09:47|30724.99
07:09:48|30724.99
07:09:49|30724.99
07:09:50|30724.99
07:09:51|30724.99
07:09:53|30725.
07:09:53|30724.99
07:09:54|30724.99
07:09:55|30724.99
07:09:56|30724.99
07:09:57|30725.
07:09:58|30724.99
07:10:00|30724.99
07:10:01|30724.99
07:10:02|30725.
07:10:04|30725.
07:10:05|30724.99
07:10:06|30724.99
07:10:07|30724.99
07:10:08|30725.
07:10:09|30724.99
07:10:10|30725.
07:10:11|30725.
07:10:12|30724.99
07:10:13|30724.99
07:10:14|30724.99
07:10:15|30725.
07:10:16|30724.99
07:10:18|30725.
07:10:19|30725.
07:10:20|30725.
07:10:21|30725.
07:10:21|30725.
07:10:23|30725.
07:10:23|30725.
07:10:25|30725.
07:10:25|30725.
07:10:27|30724.99
07:10:27|30724.99
07:10:28|30725.
07:10:29|30725.
07:10:30|30724.99
07:10:32|30725.
07:10:33|30729.39
07:10:34|30729.49
07:10:34|30729.5
07:10:36|30729.49
07:10:37|30729.5
07:10:37|30729.5
07:10:38|30729.5
07:10:40|30729.49
07:10:40|30729.5
07:10:41|30729.5
07:10:42|30729.5
07:10:43|30729.5
07:10:45|30729.5
07:10:46|30729.5
07:10:46|30729.51
07:10:47|30729.51
07:10:49|30729.5
07:10:49|30729.51
07:10:50|30729.5
07:10:52|30729.5
07:10:53|30729.5
07:10:54|30729.5
07:10:55|30729.51
07:10:56|30729.51
07:10:57|30729.51
07:10:58|30733.16
07:10:59|30733.17
07:11:00|30733.16
07:11:01|30733.16
07:11:03|30733.17
07:11:03|30733.16
07:11:04|30733.17
07:11:05|30733.16
07:11:06|30733.16
07:11:07|30733.17
07:11:09|30733.17
07:11:09|30733.16
07:11:10|30733.16
07:11:12|30733.17
07:11:13|30733.17
07:11:14|30733.16
07:11:15|30733.16
07:11:16|30733.17
07:11:17|30733.16
07:11:18|30733.17
07:11:19|30733.47
07:11:20|30733.49
07:11:21|30733.49
07:11:22|30735.44
07:11:23|30733.17
07:11:24|30733.18
07:11:25|30733.17
07:11:26|30733.18
07:11:27|30733.17
07:11:29|30733.17
07:11:29|30733.17
07:11:30|30733.17
07:11:31|30733.18
07:11:32|30735.18
07:11:33|30735.18
07:11:34|30735.18
07:11:35|30735.19
07:11:36|30735.18
07:11:37|30735.18
07:11:38|30735.18
07:11:40|30735.18
07:11:40|30727.8
07:11:41|30727.8
07:11:42|30727.6
07:11:43|30727.6
07:11:44|30715.76
07:11:46|30715.7
07:11:46|30715.71
07:11:47|30715.71
07:11:48|30715.71
07:11:49|30715.71
07:11:50|30713.03
07:11:51|30713.03
07:11:52|30713.02
07:11:53|30713.02
07:11:54|30713.03
07:11:55|30713.03
07:11:56|30713.03
07:11:57|30713.02
07:11:58|30713.03
07:11:59|30713.02
07:12:00|30713.02
07:12:01|30713.02
07:12:03|30712.41
07:12:04|30712.41
07:12:05|30712.41
07:12:06|30712.42
07:12:08|30712.42
07:12:08|30712.42
07:12:09|30712.41
07:12:10|30712.41
07:12:11|30712.42
07:12:13|30712.41
07:12:14|30712.41
07:12:15|30712.42
07:12:16|30709.81
07:12:17|30709.8
07:12:18|30709.81
07:12:19|30709.81
07:12:20|30709.8
07:12:21|30709.81
07:12:22|30709.81
07:12:23|30709.81
07:12:24|30715.59
07:12:25|30716.51
07:12:26|30716.59
07:12:27|30716.7
07:12:29|30716.69
07:12:29|30726.
07:12:31|30730.
07:12:31|30732.95
07:12:33|30732.95
07:12:33|30732.95
07:12:34|30732.95
07:12:35|30732.95
07:12:37|30732.95
07:12:37|30732.95
07:12:39|30732.91
07:12:39|30732.91
07:12:41|30732.91
07:12:42|30732.49
07:12:43|30732.49
07:12:43|30732.49
07:12:44|30732.49
07:12:45|30732.49
07:12:46|30732.49
07:12:47|30732.49
07:12:49|30732.5
07:12:49|30732.5
07:12:50|30732.5
07:12:52|30732.49
07:12:52|30732.49
07:12:54|30732.49
07:12:55|30732.5
07:12:55|30732.49
07:12:57|30732.5
07:12:58|30732.5
07:12:58|30732.49
07:12:59|30732.5
07:13:01|30732.5
07:13:02|30732.49
07:13:03|30732.49
07:13:04|30732.49
07:13:05|30732.49
07:13:06|30732.49
07:13:07|30732.49
07:13:08|30732.49
07:13:09|30732.5
07:13:10|30732.49
07:13:11|30732.49
07:13:12|30732.5
07:13:16|30732.5
07:13:16|30732.5
07:13:18|30732.49
07:13:18|30732.49
07:13:20|30732.5
07:13:20|30732.5
07:13:22|30732.5
07:13:23|30732.5
07:13:23|30732.49
07:13:24|30732.5
07:13:26|30732.5
07:13:26|30732.5
07:13:28|30732.49
07:13:29|30732.49
07:13:30|30732.5
07:13:31|30732.5
07:13:32|30732.5
07:13:34|30732.49
07:13:34|30732.5
07:13:35|30732.5
07:13:36|30732.5
07:13:37|30732.49
07:13:38|30732.49
07:13:40|30732.49
07:13:40|30732.49
07:13:41|30732.49
07:13:42|30732.5
07:13:44|30732.5
07:13:44|30732.49
07:13:45|30739.99
07:13:47|30739.99
07:13:47|30740.
07:13:48|30740.
07:13:50|30740.
07:13:50|30740.
07:13:51|30740.
07:13:53|30736.75
07:13:53|30736.76
07:13:55|30736.76
07:13:56|30736.75
07:13:56|30736.76
07:13:58|30736.76
07:13:59|30736.75
07:14:00|30736.76
07:14:00|30736.75
07:14:01|30736.76
07:14:03|30736.76
07:14:04|30736.76
07:14:05|30736.75
07:14:06|30736.75
07:14:07|30733.95
07:14:08|30733.96
07:14:09|30733.96
07:14:10|30733.96
07:14:11|30733.96
07:14:13|30734.88
07:14:14|30736.75
07:14:15|30736.76
07:14:16|30736.75
07:14:17|30736.75
07:14:18|30736.75
07:14:19|30740.89
07:14:20|30740.9
07:14:21|30740.89
07:14:22|30740.9
07:14:23|30740.89
07:14:24|30740.9
07:14:25|30740.89
07:14:26|30740.9
07:14:27|30740.89
07:14:28|30740.89
07:14:29|30740.89
07:14:30|30740.29
07:14:31|30740.28
07:14:32|30742.54
07:14:33|30742.53
07:14:34|30742.53
07:14:35|30742.53
07:14:36|30742.54
07:14:37|30742.54
07:14:38|30742.53
07:14:39|30742.53
07:14:40|30742.54
07:14:41|30742.54
07:14:42|30742.53
07:14:44|30742.53
07:14:44|30742.53
07:14:45|30742.53
07:14:46|30742.54
07:14:47|30742.54
07:14:48|30742.54
07:14:49|30742.53
07:14:50|30742.53
07:14:51|30742.53
07:14:52|30742.54
07:14:53|30742.53
07:14:54|30742.53
07:14:55|30742.53
07:14:56|30742.53
07:14:57|30742.54
07:14:58|30742.54
07:14:59|30742.54
07:15:01|30742.54
07:15:01|30742.53
07:15:02|30742.53
07:15:03|30742.53
07:15:04|30742.53
07:15:05|30742.53
07:15:06|30742.53
07:15:08|30742.53
07:15:08|30744.77
07:15:10|30744.77
07:15:11|30744.99
07:15:12|30742.53
07:15:13|30742.53
07:15:14|30742.53
07:15:15|30738.61
07:15:16|30738.47
07:15:17|30738.48
07:15:18|30738.48
07:15:19|30738.48
07:15:20|30738.47
07:15:21|30736.61
07:15:22|30736.61
07:15:23|30736.6
07:15:24|30736.61
07:15:26|30736.61
07:15:27|30736.6
07:15:27|30733.84
07:15:28|30727.95
07:15:29|30727.96
07:15:31|30734.87
07:15:31|30734.88
07:15:32|30734.88
07:15:34|30734.89
07:15:34|30734.89
07:15:36|30734.88
07:15:36|30734.88
07:15:38|30734.89
07:15:39|30734.89
07:15:39|30734.88
07:15:41|30734.88
07:15:41|30734.88
07:15:42|30734.88
07:15:43|30734.88
07:15:44|30734.88
07:15:45|30734.89
07:15:46|30734.88
07:15:48|30734.88
07:15:48|30734.88
07:15:49|30734.89
07:15:50|30734.88
07:15:52|30734.89
07:15:53|30734.89
07:15:54|30734.88
07:15:55|30734.88
07:15:56|30734.88
07:15:57|30734.88
07:15:58|30734.88
07:15:59|30734.88
07:16:00|30734.88
07:16:01|30734.88
07:16:02|30734.88
07:16:02|30734.88
07:16:04|30734.88
07:16:05|30734.88
07:16:06|30734.88
07:16:07|30734.88
07:16:08|30734.88
07:16:10|30734.88
07:16:10|30734.88
07:16:11|30734.88
07:16:12|30734.88
07:16:13|30734.88
07:16:15|30734.88
07:16:15|30734.88
07:16:16|30734.88
07:16:17|30739.99
07:16:18|30739.99
07:16:19|30739.99
07:16:20|30739.99
07:16:21|30739.99
07:16:23|30739.99
07:16:24|30739.99
07:16:24|30739.99
07:16:26|30735.93
07:16:26|30735.93
07:16:28|30735.93
07:16:29|30735.93
07:16:30|30735.92
07:16:31|30735.93
07:16:32|30735.92
07:16:33|30735.92
07:16:34|30735.92
07:16:35|30735.92
07:16:36|30735.93
07:16:37|30735.92
07:16:38|30735.92
07:16:39|30735.93
07:16:40|30743.29
07:16:41|30748.78
07:16:42|30748.99
07:16:43|30748.99
07:16:44|30749.99
07:16:45|30749.99
07:16:46|30750.
07:16:47|30749.99
07:16:48|30750.
07:16:49|30749.99
07:16:50|30749.99
07:16:51|30749.99
07:16:52|30750.
07:16:53|30749.99
07:16:54|30749.99
07:16:55|30750.
07:16:56|30749.99
07:16:57|30750.
07:16:58|30750.
07:16:59|30750.
07:17:00|30750.
07:17:01|30750.
07:17:02|30750.
07:17:04|30749.99
07:17:04|30749.99
07:17:05|30749.99
07:17:06|30749.99
07:17:07|30749.31
07:17:09|30747.5
07:17:10|30747.51
07:17:11|30747.5
07:17:12|30747.5
07:17:13|30747.5
07:17:14|30747.51
07:17:15|30747.5
07:17:16|30747.51
07:17:18|30747.5
07:17:18|30747.5
07:17:20|30747.5
07:17:20|30747.51
07:17:22|30747.51
07:17:22|30747.5
07:17:23|30747.51
07:17:25|30747.5
07:17:26|30747.51
07:17:27|30747.5
07:17:28|30746.9
07:17:30|30746.9
07:17:30|30746.9
07:17:31|30746.9
07:17:32|30746.9
07:17:33|30746.9
07:17:34|30746.9
07:17:35|30746.7
07:17:36|30746.28
07:17:37|30746.28
07:17:38|30746.29
07:17:39|30746.28
07:17:41|30746.28
07:17:42|30746.29
07:17:43|30746.28
07:17:44|30746.28
07:17:44|30746.28
07:17:45|30746.29
07:17:46|30746.28
07:17:47|30746.28
07:17:48|30746.29
07:17:49|30746.29
07:17:50|30746.28
07:17:52|30746.29
07:17:53|30746.29
07:17:54|30746.28
07:17:55|30743.3
07:17:56|30743.3
07:17:57|30744.2
07:17:58|30744.2
07:17:59|30744.2
07:18:00|30744.2
07:18:01|30744.19
07:18:02|30744.19
07:18:03|30744.19
07:18:04|30744.19
07:18:06|30744.19
07:18:06|30744.2
07:18:08|30744.19
07:18:09|30744.2
07:18:10|30744.2
07:18:11|30744.2
07:18:12|30744.2
07:18:14|30744.19
07:18:14|30744.19
07:18:15|30744.2
07:18:16|30744.19
07:18:18|30744.2
07:18:19|30744.19
07:18:20|30744.19
07:18:21|30744.19
07:18:22|30738.99
07:18:23|30738.83
07:18:24|30738.81
07:18:25|30738.8
07:18:26|30738.81
07:18:27|30738.12
07:18:28|30738.12
07:18:29|30732.17
07:18:30|30732.17
07:18:31|30732.16
07:18:32|30732.17
07:18:33|30732.17
07:18:34|30732.24
07:18:35|30732.24
07:18:37|30732.39
07:18:37|30732.39
07:18:39|30732.39
07:18:39|30732.76
07:18:40|30732.77
07:18:42|30732.76
07:18:42|30732.76
07:18:43|30732.77
07:18:45|30732.77
07:18:45|30732.77
07:18:47|30732.77
07:18:48|30732.77
07:18:49|30732.77
07:18:50|30732.77
07:18:50|30732.77
07:18:51|30732.76
07:18:52|30732.77
07:18:53|30732.77
07:18:55|30732.77
07:18:56|30732.76
07:18:57|30732.76
07:18:57|30732.76
07:18:59|30732.76
07:19:00|30732.76
07:19:01|30732.76
07:19:02|30732.76
07:19:03|30732.77
07:19:04|30732.77
07:19:05|30732.76
07:19:06|30730.01
07:19:07|30730.01
07:19:08|30730.01
07:19:09|30730.01
07:19:10|30730.01
07:19:11|30730.
07:19:13|30730.
07:19:13|30730.
07:19:15|30730.
07:19:17|30730.01
07:19:18|30730.01
07:19:19|30728.02
07:19:20|30728.03
07:19:21|30728.03
07:19:22|30728.02
07:19:23|30728.03
07:19:24|30728.03
07:19:25|30727.86
07:19:25|30727.86
07:19:27|30727.85
07:19:27|30727.85
07:19:28|30726.13
07:19:29|30726.12
07:19:31|30726.12
07:19:32|30726.12
07:19:33|30726.12
07:19:34|30726.12
07:19:35|30726.13
07:19:36|30726.13
07:19:37|30726.13
07:19:38|30726.12
07:19:39|30726.12
07:19:40|30724.71
07:19:41|30724.7
07:19:42|30724.7
07:19:42|30722.46
07:19:44|30722.24
07:19:45|30722.24
07:19:46|30722.25
07:19:46|30722.24
07:19:48|30721.86
07:19:49|30721.86
07:19:50|30721.86
07:19:51|30721.87
07:19:51|30721.86
07:19:53|30721.87
07:19:53|30721.86
07:19:54|30721.86
07:19:56|30721.87
07:19:57|30721.87
07:19:57|30721.86
07:19:59|30721.86
07:20:00|30721.86
07:20:00|30721.86
07:20:01|30721.87
07:20:03|30721.87
07:20:04|30721.86
07:20:05|30721.86
07:20:06|30721.86
07:20:07|30721.86
07:20:08|30721.86
07:20:09|30721.86
07:20:10|30721.86
07:20:11|30722.25
07:20:12|30726.
07:20:13|30727.95
07:20:14|30728.02
07:20:16|30728.02
07:20:17|30728.02
07:20:18|30729.51
07:20:19|30729.52
07:20:20|30729.51
07:20:22|30729.52
07:20:23|30729.57
07:20:24|30729.59
07:20:24|30729.58
07:20:26|30729.58
07:20:27|30729.58
07:20:28|30729.58
07:20:29|30729.58
07:20:30|30729.59
07:20:31|30729.58
07:20:32|30729.58
07:20:33|30729.58
07:20:33|30729.59
07:20:34|30729.59
07:20:36|30729.58
07:20:37|30729.58
07:20:38|30729.58
07:20:39|30729.58
07:20:40|30729.58
07:20:41|30729.58
07:20:42|30729.59
07:20:42|30729.58
07:20:44|30729.58
07:20:45|30729.58
07:20:46|30729.58
07:20:47|30729.58
07:20:48|30729.58
07:20:49|30729.58
07:20:50|30729.59
07:20:50|30729.58
07:20:52|30729.58
07:20:53|30729.58
07:20:54|30729.58
07:20:55|30729.58
07:20:56|30729.58
07:20:57|30729.59
07:20:58|30729.59
07:20:59|30729.59
07:21:00|30729.59
07:21:01|30729.59
07:21:02|30729.58
07:21:03|30729.58
07:21:04|30729.58
07:21:05|30733.99
07:21:06|30734.3
07:21:07|30734.3
07:21:08|30734.3
07:21:09|30734.29
07:21:10|30734.3
07:21:12|30734.29
07:21:13|30737.9
07:21:14|30737.89
07:21:14|30737.9
07:21:16|30737.9
07:21:16|30737.89
07:21:17|30737.9
07:21:19|30737.89
07:21:19|30737.9
07:21:21|30737.9
07:21:22|30737.89
07:21:23|30737.89
07:21:24|30737.89
07:21:25|30737.89
07:21:26|30737.89
07:21:27|30737.9
07:21:28|30737.89
07:21:29|30737.89
07:21:30|30737.89
07:21:31|30737.89
07:21:32|30737.89
07:21:33|30737.89
07:21:34|30737.89
07:21:35|30737.89
07:21:36|30737.9
07:21:37|30737.9
07:21:38|30737.89
07:21:39|30737.89
07:21:40|30737.89
07:21:41|30737.89
07:21:42|30737.89
07:21:43|30737.28
07:21:44|30737.28
07:21:45|30737.28
07:21:46|30737.28
07:21:47|30737.28
07:21:48|30737.28
07:21:49|30737.28
07:21:50|30737.28
07:21:51|30737.28
07:21:52|30737.29
07:21:53|30737.28
07:21:54|30737.29
07:21:55|30737.29
07:21:56|30737.28
07:21:57|30737.29
07:21:58|30737.29
07:21:59|30737.28
07:22:00|30737.29
07:22:01|30737.28
07:22:02|30737.29
07:22:03|30737.28
07:22:04|30737.28
07:22:05|30737.28
07:22:06|30737.28
07:22:07|30737.28
07:22:08|30737.28
07:22:09|30737.28
07:22:10|30737.28
07:22:11|30737.28
07:22:13|30737.28
07:22:14|30737.28
07:22:15|30737.28
07:22:16|30737.28
07:22:18|30737.29
07:22:19|30737.28
07:22:21|30737.28
07:22:21|30737.28
07:22:22|30737.28
07:22:23|30737.28
07:22:25|30737.29
07:22:26|30737.28
07:22:26|30737.28
07:22:27|30737.29
07:22:29|30737.28
07:22:30|30737.28
07:22:31|30737.29
07:22:32|30737.28
07:22:33|30737.28
07:22:34|30737.28
07:22:35|30737.28
07:22:36|30737.28
07:22:37|30737.29
07:22:38|30737.28
07:22:39|30737.28
07:22:40|30737.28
07:22:41|30737.29
07:22:42|30737.28
07:22:43|30737.28
07:22:44|30737.28
07:22:45|30737.28
07:22:46|30737.28
07:22:47|30737.28
07:22:48|30737.28
07:22:49|30737.29
07:22:50|30737.28
07:22:51|30737.29
07:22:52|30737.28
07:22:53|30737.28
07:22:54|30737.29
07:22:55|30737.2
07:22:56|30736.67
07:22:57|30736.67
07:22:58|30736.67
07:23:00|30736.67
07:23:00|30736.67
07:23:01|30736.67
07:23:02|30736.67
07:23:03|30736.67
07:23:04|30736.67
07:23:05|30736.67
07:23:06|30736.23
07:23:07|30736.07
07:23:08|30736.07
07:23:09|30736.06
07:23:11|30736.06
07:23:11|30736.07
07:23:12|30736.06
07:23:13|30736.06
07:23:15|30736.07
07:23:16|30736.07
07:23:17|30736.07
07:23:18|30736.06
07:23:19|30736.06
07:23:20|30736.06
07:23:21|30736.06
07:23:23|30737.88
07:23:23|30737.89
07:23:24|30737.89
07:23:25|30737.9
07:23:26|30737.9
07:23:27|30737.89
07:23:28|30737.9
07:23:30|30741.49
07:23:31|30742.82
07:23:32|30743.17
07:23:33|30743.16
07:23:34|30745.2
07:23:34|30747.89
07:23:36|30747.88
07:23:36|30747.88
07:23:38|30747.88
07:23:39|30747.89
07:23:40|30747.88
07:23:41|30747.88
07:23:42|30747.89
07:23:43|30747.88
07:23:44|30747.88
07:23:45|30747.88
07:23:46|30746.85
07:23:47|30746.52
07:23:48|30746.52
07:23:49|30746.52
07:23:51|30746.52
07:23:51|30763.66
07:23:52|30767.99
07:23:53|30772.64
07:23:54|30772.6
07:23:55|30772.61
07:23:56|30772.61
07:23:57|30772.61
07:23:58|30772.6
07:23:59|30767.21
07:24:00|30767.2
07:24:01|30767.21
07:24:02|30767.2
07:24:03|30767.21
07:24:05|30767.21
07:24:05|30770.27
07:24:06|30770.27
07:24:07|30770.27
07:24:08|30770.28
07:24:09|30770.27
07:24:10|30770.28
07:24:11|30772.1
07:24:12|30774.62
07:24:13|30779.99
07:24:15|30780.
07:24:16|30780.
07:24:17|30779.99
07:24:18|30779.99
07:24:19|30779.99
07:24:20|30779.99
07:24:21|30779.99
07:24:22|30779.99
07:24:24|30780.
07:24:25|30779.99
07:24:26|30779.99
07:24:26|30779.99
07:24:28|30780.
07:24:28|30780.
07:24:30|30782.47
07:24:31|30787.21
07:24:31|30787.2
07:24:32|30787.2
07:24:33|30787.2
07:24:34|30787.2
07:24:35|30787.35
07:24:37|30787.41
07:24:38|30787.42
07:24:39|30787.41
07:24:40|30787.41
07:24:41|30786.01
07:24:42|30786.
07:24:44|30781.25
07:24:44|30780.73
07:24:45|30780.73
07:24:46|30780.73
07:24:47|30780.74
07:24:48|30780.74
07:24:49|30780.73
07:24:50|30780.73
07:24:51|30777.42
07:24:52|30777.21
07:24:53|30776.42
07:24:54|30774.63
07:24:55|30774.16
07:24:56|30774.16
07:24:57|30774.17
07:24:58|30774.16
07:24:59|30773.95
07:25:00|30773.91
07:25:01|30773.91
07:25:02|30773.9
07:25:03|30773.86
07:25:04|30773.86
07:25:05|30771.71
07:25:06|30771.71
07:25:07|30771.72
07:25:08|30771.71
07:25:09|30771.71
07:25:10|30771.71
07:25:11|30771.71
07:25:12|30771.71
07:25:13|30771.72
07:25:15|30771.72
07:25:16|30771.71
07:25:17|30771.72
07:25:17|30771.71
07:25:19|30771.71
07:25:20|30771.71
07:25:21|30771.71
07:25:22|30771.71
07:25:23|30771.71
07:25:24|30771.72
07:25:25|30771.71
07:25:26|30771.72
07:25:27|30771.71
07:25:28|30771.71
07:25:29|30771.72
07:25:30|30771.72
07:25:31|30771.72
07:25:32|30771.71
07:25:33|30771.71
07:25:34|30771.71
07:25:35|30771.71
07:25:36|30771.71
07:25:38|30771.71
07:25:38|30771.72
07:25:40|30771.71
07:25:41|30771.71
07:25:41|30771.72
07:25:42|30771.71
07:25:44|30771.71
07:25:45|30771.71
07:25:46|30771.71
07:25:46|30771.71
07:25:48|30771.19
07:25:49|30771.
07:25:50|30771.
07:25:51|30771.01
07:25:51|30771.01
07:25:52|30771.
07:25:54|30771.01
07:25:55|30771.
07:25:55|30771.
07:25:57|30771.
07:25:58|30771.01
07:25:59|30771.01
07:26:00|30771.
07:26:00|30771.01
07:26:02|30771.
07:26:03|30771.
07:26:04|30771.01
07:26:05|30771.
07:26:06|30771.71
07:26:07|30776.48
07:26:08|30780.
07:26:09|30780.
07:26:10|30784.07
07:26:11|30784.09
07:26:12|30784.09
07:26:13|30784.09
07:26:14|30786.57
07:26:15|30786.57
07:26:17|30786.58
07:26:17|30786.58
07:26:18|30786.57
07:26:19|30786.58
07:26:20|30786.57
07:26:21|30786.57
07:26:22|30786.57
07:26:23|30786.57
07:26:24|30785.96
07:26:25|30785.95
07:26:26|30784.16
07:26:27|30784.1
07:26:28|30784.11
07:26:30|30778.23
07:26:30|30778.23
07:26:32|30778.23
07:26:32|30778.23
07:26:34|30778.22
07:26:35|30778.23
07:26:36|30778.23
07:26:37|30778.23
07:26:38|30777.2
07:26:39|30777.21
07:26:40|30776.58
07:26:41|30776.59
07:26:41|30776.59
07:26:43|30776.59
07:26:44|30776.58
07:26:45|30776.58
07:26:46|30776.58
07:26:47|30776.58
07:26:48|30776.58
07:26:49|30776.58
07:26:50|30776.59
07:26:51|30776.58
07:26:52|30776.58
07:26:53|30776.59
07:26:54|30776.59
07:26:55|30776.58
07:26:56|30776.58
07:26:57|30774.45
07:26:58|30774.22
07:26:59|30772.68
07:27:00|30772.68
07:27:01|30772.68
07:27:02|30772.68
07:27:03|30775.17
07:27:04|30775.19
07:27:05|30779.98
07:27:06|30779.99
07:27:07|30779.98
07:27:08|30779.98
07:27:09|30779.98
07:27:10|30779.98
07:27:11|30779.98
07:27:12|30779.98
07:27:13|30779.98
07:27:14|30779.98
07:27:15|30779.99
07:27:16|30779.99
07:27:18|30779.98
07:27:18|30779.99
07:27:19|30780.
07:27:21|30780.6
07:27:22|30780.6
07:27:23|30783.66
07:27:23|30786.79
07:27:25|30786.79
07:27:25|30786.8
07:27:27|30786.79
07:27:27|30786.79
07:27:28|30786.79
07:27:30|30786.8
07:27:30|30786.79
07:27:32|30786.79
07:27:33|30786.8
07:27:34|30786.8
07:27:35|30786.97
07:27:36|30788.18
07:27:36|30788.19
07:27:38|30788.2
07:27:39|30788.19
07:27:40|30788.19
07:27:41|30788.2
07:27:42|30788.19
07:27:43|30788.2
07:27:44|30788.93
07:27:44|30789.
07:27:46|30789.19
07:27:47|30789.2
07:27:47|30789.19
07:27:49|30789.48
07:27:50|30789.97
07:27:51|30789.97
07:27:52|30794.88
07:27:53|30794.89
07:27:54|30794.88
07:27:55|30794.88
07:27:56|30794.88
07:27:57|30794.89
07:27:58|30792.39
07:27:59|30792.39
07:28:00|30792.39
07:28:01|30792.39
07:28:02|30792.39
07:28:03|30792.4
07:28:04|30792.39
07:28:05|30793.65
07:28:06|30793.65
07:28:07|30793.65
07:28:08|30794.71
07:28:09|30794.88
07:28:10|30794.89
07:28:11|30794.88
07:28:12|30794.88
07:28:13|30794.88
07:28:14|30794.88
07:28:15|30794.88
07:28:16|30794.88
07:28:17|30794.89
07:28:18|30794.92
07:28:19|30794.92
07:28:20|30794.92
07:28:22|30794.92
07:28:23|30794.92
07:28:24|30794.93
07:28:24|30794.92
07:28:25|30794.92
07:28:27|30794.92
07:28:28|30794.92
07:28:28|30794.93
07:28:30|30794.92
07:28:31|30794.93
07:28:32|30794.92
07:28:32|30794.93
07:28:33|30794.92
07:28:35|30794.93
07:28:36|30794.93
07:28:37|30794.93
07:28:38|30794.93
07:28:39|30794.93
07:28:40|30794.93
07:28:42|30794.92
07:28:42|30794.93
07:28:43|30794.92
07:28:44|30794.92
07:28:45|30794.92
07:28:46|30794.92
07:28:47|30794.92
07:28:48|30794.93
07:28:49|30794.93
07:28:50|30794.92
07:28:51|30794.92
07:28:53|30786.9
07:28:53|30786.9
07:28:54|30786.9
07:28:55|30786.9
07:28:56|30786.9
07:28:57|30786.91
07:28:59|30786.9
07:28:59|30786.9
07:29:01|30786.9
07:29:02|30786.9
07:29:03|30786.9
07:29:04|30786.28
07:29:05|30781.2
07:29:06|30781.2
07:29:07|30781.2
07:29:08|30781.2
07:29:09|30781.2
07:29:11|30781.21
07:29:11|30781.21
07:29:12|30781.21
07:29:13|30781.21
07:29:14|30781.22
07:29:15|30781.21
07:29:16|30781.21
07:29:17|30781.21
07:29:18|30781.22
07:29:19|30781.21
07:29:21|30781.21
07:29:22|30781.21
07:29:23|30781.22
07:29:24|30780.09
07:29:25|30780.1
07:29:26|30780.1
07:29:27|30780.09
07:29:28|30780.1
07:29:29|30780.09
07:29:29|30780.09
07:29:31|30780.09
07:29:32|30780.09
07:29:33|30780.07
07:29:34|30772.6
07:29:35|30772.6
07:29:36|30772.6
07:29:37|30772.61
07:29:38|30772.61
07:29:39|30772.51
07:29:39|30772.51
07:29:40|30772.3
07:29:42|30772.31
07:29:43|30771.01
07:29:44|30771.
07:29:45|30770.01
07:29:46|30769.36
07:29:47|30769.36
07:29:48|30769.36
07:29:49|30769.37
07:29:50|30769.37
07:29:51|30769.36
07:29:52|30769.36
07:29:53|30769.36
07:29:54|30769.36
07:29:55|30769.36
07:29:56|30769.36
07:29:57|30769.37
07:29:58|30769.36
07:29:59|30769.36
07:30:00|30769.37
07:30:01|30772.43
07:30:02|30772.44
07:30:03|30772.43
07:30:04|30777.09
07:30:05|30781.81
07:30:06|30783.17
07:30:07|30784.72
07:30:08|30786.4
07:30:09|30786.4
07:30:10|30786.4
07:30:11|30786.4
07:30:12|30786.4
07:30:13|30786.89
07:30:14|30788.46
07:30:15|30799.99
07:30:16|30800.
07:30:17|30805.4
07:30:18|30801.2
07:30:19|30801.21
07:30:21|30801.21
07:30:21|30801.2
07:30:22|30801.2
07:30:23|30801.21
07:30:24|30801.77
07:30:25|30793.71
07:30:26|30793.71
07:30:28|30788.46
07:30:29|30788.47
07:30:30|30788.46
07:30:30|30788.46
07:30:31|30788.46
07:30:32|30788.47
07:30:34|30794.61
07:30:35|30789.72
07:30:36|30788.67
07:30:37|30788.5
07:30:37|30788.5
07:30:39|30788.51
07:30:40|30788.5
07:30:41|30788.5
07:30:42|30788.5
07:30:42|30788.51
07:30:44|30788.5
07:30:44|30781.4
07:30:45|30781.39
07:30:46|30781.4
07:30:47|30781.39
07:30:48|30781.01
07:30:49|30781.01
07:30:50|30781.
07:30:51|30781.
07:30:52|30781.01
07:30:54|30781.
07:30:54|30781.
07:30:56|30781.01
07:30:57|30779.88
07:30:57|30779.88
07:30:59|30779.88
07:31:00|30779.87
07:31:00|30779.87
07:31:02|30779.87
07:31:03|30779.88
07:31:04|30779.87
07:31:05|30779.87
07:31:06|30780.
07:31:07|30779.99
07:31:07|30780.49
07:31:08|30780.49
07:31:10|30782.39
07:31:11|30784.07
07:31:12|30784.09
07:31:13|30784.09
07:31:14|30784.09
07:31:15|30784.1
07:31:16|30784.09
07:31:17|30784.09
07:31:18|30784.09
07:31:19|30784.1
07:31:20|30784.09
07:31:21|30784.09
07:31:23|30784.09
07:31:23|30784.1
07:31:24|30784.09
07:31:26|30784.09
07:31:27|30784.1
07:31:28|30784.09
07:31:30|30784.7
07:31:30|30784.79
07:31:31|30784.79
07:31:32|30789.17
07:31:34|30789.69
07:31:35|30789.84
07:31:36|30789.85
07:31:37|30790.91
07:31:38|30790.91
07:31:38|30791.24
07:31:40|30791.4
07:31:41|30794.18
07:31:42|30794.19
07:31:43|30794.18
07:31:44|30794.19
07:31:44|30794.19
07:31:46|30794.18
07:31:47|30793.56
07:31:48|30790.91
07:31:49|30789.4
07:31:49|30789.41
07:31:51|30789.4
07:31:52|30787.84
07:31:53|30787.84
07:31:54|30787.84
07:31:55|30787.84
07:31:56|30787.83
07:31:57|30787.85
07:31:58|30787.84
07:31:59|30788.46
07:32:00|30788.45
07:32:01|30788.45
07:32:02|30788.46
07:32:03|30792.96
07:32:04|30801.56
07:32:05|30800.
07:32:06|30799.99
07:32:07|30799.99
07:32:08|30799.99
07:32:09|30801.54
07:32:10|30801.56
07:32:11|30804.51
07:32:12|30804.51
07:32:13|30804.51
07:32:14|30804.52
07:32:15|30804.51
07:32:16|30804.51
07:32:17|30804.51
07:32:18|30804.52
07:32:19|30804.51
07:32:20|30804.52
07:32:21|30804.51
07:32:23|30804.51
07:32:24|30807.22
07:32:25|30807.37
07:32:27|30807.99
07:32:28|30807.99
07:32:29|30807.99
07:32:29|30807.99
07:32:31|30807.99
07:32:32|30807.37
07:32:32|30803.48
07:32:34|30803.48
07:32:34|30807.59
07:32:35|30807.67
07:32:37|30807.67
07:32:38|30807.68
07:32:38|30807.67
07:32:40|30807.67
07:32:41|30807.67
07:32:42|30807.67
07:32:43|30807.67
07:32:44|30809.52
07:32:45|30809.52
07:32:46|30809.53
07:32:47|30809.54
07:32:48|30810.14
07:32:49|30810.14
07:32:50|30810.14
07:32:51|30810.13
07:32:52|30810.13
07:32:53|30810.14
07:32:54|30810.13
07:32:55|30810.14
07:32:56|30810.14
07:32:57|30810.75
07:32:58|30810.82
07:32:59|30810.83
07:33:00|30810.83
07:33:01|30810.83
07:33:02|30810.83
07:33:03|30812.7
07:33:04|30811.46
07:33:05|30811.62
07:33:06|30811.63
07:33:07|30811.63
07:33:08|30811.62
07:33:10|30813.17
07:33:10|30813.18
07:33:11|30813.17
07:33:12|30813.17
07:33:13|30813.18
07:33:14|30813.17
07:33:15|30813.17
07:33:16|30813.17
07:33:17|30813.17
07:33:18|30813.17
07:33:19|30813.17
07:33:21|30813.17
07:33:21|30814.38
07:33:23|30814.38
07:33:24|30814.37
07:33:25|30814.37
07:33:26|30814.37
07:33:27|30814.37
07:33:28|30814.37
07:33:29|30814.38
07:33:30|30814.37
07:33:31|30814.37
07:33:32|30814.37
07:33:33|30814.37
07:33:34|30814.1
07:33:35|30814.1
07:33:36|30814.11
07:33:37|30814.11
07:33:38|30814.1
07:33:39|30814.11
07:33:40|30814.1
07:33:41|30814.11
07:33:42|30827.36
07:33:43|30831.09
07:33:44|30822.56
07:33:45|30815.85
07:33:46|30814.37
07:33:47|30815.81
07:33:48|30815.8
07:33:49|30815.81
07:33:50|30815.92
07:33:51|30815.92
07:33:52|30815.91
07:33:54|30809.31
07:33:54|30807.07
07:33:55|30803.01
07:33:56|30794.93
07:33:57|30794.94
07:33:58|30794.93
07:33:59|30794.94
07:34:01|30794.94
07:34:02|30794.94
07:34:02|30797.59
07:34:03|30799.28
07:34:05|30802.99
07:34:05|30803.01
07:34:06|30803.01
07:34:07|30803.01
07:34:09|30803.01
07:34:10|30803.01
07:34:10|30803.02
07:34:12|30808.6
07:34:12|30813.17
07:34:13|30813.18
07:34:15|30813.17
07:34:15|30813.17
07:34:16|30813.18
07:34:17|30813.39
07:34:19|30813.39
07:34:19|30813.39
07:34:21|30813.39
07:34:22|30813.39
07:34:23|30813.4
07:34:23|30813.39
07:34:25|30813.39
07:34:26|30813.39
07:34:27|30806.93
07:34:27|30804.8
07:34:29|30804.81
07:34:30|30804.8
07:34:31|30804.81
07:34:32|30804.8
07:34:33|30804.81
07:34:34|30804.8
07:34:35|30804.81
07:34:36|30804.81
07:34:37|30804.8
07:34:38|30824.68
07:34:39|30830.87
07:34:40|30830.86
07:34:41|30830.87
07:34:42|30830.86
07:34:43|30828.47
07:34:44|30827.83
07:34:45|30822.96
07:34:46|30828.05
07:34:47|30828.05
07:34:48|30828.04
07:34:49|30828.05
07:34:50|30828.04
07:34:51|30828.04
07:34:53|30828.04
07:34:53|30828.05
07:34:54|30828.05
07:34:55|30828.04
07:34:56|30828.05
07:34:58|30828.04
07:34:59|30828.04
07:35:00|30828.04
07:35:00|30828.66
07:35:02|30828.66
07:35:02|30828.65
07:35:04|30828.65
07:35:04|30828.66
07:35:05|30828.66
07:35:07|30828.66
07:35:08|30828.65
07:35:09|30828.65
07:35:10|30828.66
07:35:11|30828.65
07:35:12|30824.56
07:35:13|30824.57
07:35:14|30824.56
07:35:15|30824.57
07:35:16|30824.57
07:35:17|30827.64
07:35:18|30823.8
07:35:19|30823.81
07:35:20|30823.8
07:35:21|30823.8
07:35:22|30816.5
07:35:23|30816.49
07:35:24|30816.49
07:35:26|30815.67
07:35:26|30815.67
07:35:28|30814.05
07:35:28|30814.05
07:35:29|30814.05
07:35:30|30814.05
07:35:31|30814.06
07:35:33|30814.05
07:35:34|30811.67
07:35:34|30810.22
07:35:36|30812.22
07:35:36|30812.21
07:35:37|30812.21
07:35:39|30814.03
07:35:40|30814.05
07:35:41|30814.21
07:35:42|30819.99
07:35:44|30819.99
07:35:44|30819.99
07:35:46|30819.99
07:35:47|30820.
07:35:48|30819.99
07:35:49|30820.
07:35:50|30820.
07:35:51|30819.99
07:35:52|30819.99
07:35:53|30819.99
07:35:55|30819.99
07:35:56|30814.22
07:35:57|30814.21
07:35:58|30814.22
07:35:59|30817.24
07:36:00|30817.25
07:36:01|30817.24
07:36:02|30819.6
07:36:03|30820.03
07:36:04|30824.99
07:36:05|30826.49
07:36:06|30826.49
07:36:07|30826.49
07:36:08|30826.5
07:36:09|30826.49
07:36:10|30826.49
07:36:11|30826.5
07:36:12|30826.49
07:36:13|30826.49
07:36:14|30826.49
07:36:15|30826.49
07:36:16|30826.5
07:36:17|30826.5
07:36:18|30826.49
07:36:19|30826.49
07:36:20|30826.5
07:36:21|30826.49
07:36:23|30826.49
07:36:23|30826.49
07:36:24|30826.49
07:36:25|30826.5
07:36:26|30826.5
07:36:27|30826.49
07:36:28|30826.5
07:36:29|30826.49
07:36:30|30826.49
07:36:31|30826.49
07:36:32|30826.5
07:36:33|30826.5
07:36:35|30826.49
07:36:36|30826.49
07:36:37|30826.49
07:36:38|30826.49
07:36:39|30826.5
07:36:40|30826.49
07:36:42|30826.49
07:36:43|30826.56
07:36:44|30826.55
07:36:45|30828.
07:36:46|30827.99
07:36:47|30828.64
07:36:48|30828.63
07:36:49|30828.63
07:36:50|30828.64
07:36:51|30834.1
07:36:52|30834.13
07:36:53|30834.13
07:36:54|30834.14
07:36:55|30834.14
07:36:56|30834.13
07:36:58|30834.13
07:36:59|30834.14
07:37:00|30834.13
07:37:01|30834.13
07:37:02|30834.13
07:37:03|30834.14
07:37:04|30834.13
07:37:05|30834.13
07:37:06|30834.13
07:37:07|30834.13
07:37:08|30834.13
07:37:09|30834.13
07:37:10|30834.13
07:37:11|30834.13
07:37:12|30834.13
07:37:13|30834.14
07:37:14|30834.13
07:37:15|30834.13
07:37:16|30834.13
07:37:17|30834.13
07:37:18|30834.14
07:37:19|30834.14
07:37:20|30834.14
07:37:21|30834.13
07:37:22|30834.14
07:37:23|30834.75
07:37:24|30834.74
07:37:25|30834.93
07:37:26|30840.09
07:37:27|30840.09
07:37:28|30837.01
07:37:29|30836.9
07:37:30|30833.9
07:37:31|30833.9
07:37:32|30831.8
07:37:33|30833.91
07:37:35|30833.9
07:37:36|30831.
07:37:36|30831.
07:37:38|30831.01
07:37:38|30831.01
07:37:40|30831.01
07:37:41|30832.08
07:37:42|30832.08
07:37:43|30832.07
07:37:44|30832.07
07:37:45|30832.07
07:37:46|30832.07
07:37:47|30832.07
07:37:48|30832.08
07:37:49|30832.07
07:37:50|30832.08
07:37:51|30832.08
07:37:52|30832.07
07:37:53|30832.69
07:37:54|30832.68
07:37:55|30832.69
07:37:56|30832.68
07:37:57|30832.69
07:37:58|30832.69
07:37:59|30832.69
07:38:00|30832.69
07:38:01|30832.69
07:38:02|30832.68
07:38:03|30832.69
07:38:04|30839.19
07:38:05|30839.2
07:38:06|30839.19
07:38:07|30839.2
07:38:08|30839.19
07:38:09|30839.2
07:38:10|30839.2
07:38:11|30839.2
07:38:12|30839.2
07:38:13|30839.2
07:38:14|30839.2
07:38:15|30845.
07:38:16|30847.16
07:38:17|30841.91
07:38:18|30841.9
07:38:19|30841.91
07:38:20|30841.91
07:38:21|30841.91
07:38:22|30841.9
07:38:23|30841.9
07:38:24|30843.58
07:38:25|30843.61
07:38:26|30843.62
07:38:28|30843.62
07:38:28|30842.2
07:38:30|30842.2
07:38:31|30842.2
07:38:32|30842.2
07:38:33|30842.21
07:38:34|30842.21
07:38:34|30842.24
07:38:35|30842.23
07:38:37|30843.
07:38:37|30843.24
07:38:39|30843.24
07:38:39|30843.25
07:38:40|30843.24
07:38:42|30843.24
07:38:43|30843.24
07:38:44|30843.24
07:38:45|30843.24
07:38:46|30843.24
07:38:47|30843.24
07:38:49|30848.99
07:38:50|30849.
07:38:51|30848.99
07:38:52|30848.99
07:38:53|30848.99
07:38:54|30848.99
07:38:55|30848.99
07:38:56|30848.99
07:38:57|30848.99
07:38:58|30848.99
07:38:59|30848.99
07:39:00|30849.
07:39:01|30849.
07:39:02|30850.
07:39:03|30849.99
07:39:04|30849.99
07:39:05|30849.99
07:39:06|30849.99
07:39:07|30849.99
07:39:08|30849.99
07:39:09|30849.99
07:39:10|30849.99
07:39:11|30849.99
07:39:12|30849.99
07:39:13|30849.99
07:39:14|30849.99
07:39:15|30849.99
07:39:16|30849.99
07:39:17|30849.99
07:39:18|30849.99
07:39:19|30849.99
07:39:20|30850.
07:39:21|30850.
07:39:22|30849.99
07:39:23|30850.
07:39:24|30849.99
07:39:25|30849.99
07:39:26|30850.
07:39:27|30850.
07:39:28|30850.
07:39:29|30850.
07:39:31|30850.
07:39:31|30850.
07:39:32|30850.
07:39:33|30849.99
07:39:34|30849.99
07:39:36|30849.99
07:39:36|30850.
07:39:37|30849.99
07:39:38|30849.99
07:39:39|30849.99
07:39:40|30849.99
07:39:41|30849.99
07:39:42|30849.99
07:39:43|30849.99
07:39:45|30849.99
07:39:47|30850.
07:39:47|30850.
07:39:48|30850.
07:39:49|30849.99
07:39:51|30850.
07:39:52|30849.99
07:39:53|30849.99
07:39:54|30849.99
07:39:55|30850.
07:39:55|30851.53
07:39:57|30851.53
07:39:58|30851.53
07:39:59|30851.53
07:40:00|30851.41
07:40:01|30851.4
07:40:02|30851.4
07:40:03|30851.31
07:40:04|30851.3
07:40:05|30851.3
07:40:06|30851.31
07:40:07|30851.31
07:40:08|30851.3
07:40:09|30851.3
07:40:10|30851.3
07:40:11|30851.3
07:40:11|30851.3
07:40:12|30851.3
07:40:14|30851.31
07:40:14|30851.31
07:40:16|30851.3
07:40:16|30851.3
07:40:18|30851.3
07:40:18|30851.3
07:40:20|30851.3
07:40:21|30851.3
07:40:22|30851.3
07:40:23|30850.99
07:40:24|30850.69
07:40:25|30850.68
07:40:26|30850.68
07:40:28|30850.68
07:40:28|30850.69
07:40:29|30850.69
07:40:30|30850.69
07:40:31|30850.69
07:40:32|30850.69
07:40:33|30850.69
07:40:34|30850.68
07:40:35|30850.68
07:40:36|30850.7
07:40:38|30850.7
07:40:38|30850.69
07:40:39|30851.29
07:40:40|30851.3
07:40:42|30851.3
07:40:42|30851.4
07:40:44|30851.4
07:40:45|30852.56
07:40:46|30852.56
07:40:47|30852.55
07:40:48|30852.56
07:40:50|30852.56
07:40:50|30852.6
07:40:51|30857.29
07:40:52|30857.29
07:40:53|30854.22
07:40:54|30846.48
07:40:55|30846.48
07:40:56|30846.49
07:40:57|30846.49
07:40:58|30846.49
07:40:59|30846.49
07:41:00|30846.48
07:41:01|30851.25
07:41:02|30851.25
07:41:03|30851.25
07:41:04|30851.26
07:41:05|30854.72
07:41:07|30854.72
07:41:07|30854.72
07:41:08|30854.72
07:41:09|30855.24
07:41:10|30855.23
07:41:11|30855.23
07:41:13|30855.23
07:41:14|30855.24
07:41:14|30855.24
07:41:15|30855.23
07:41:16|30855.23
07:41:18|30855.23
07:41:19|30855.23
07:41:19|30855.23
07:41:20|30855.23
07:41:21|30855.24
07:41:23|30855.24
07:41:24|30855.23
07:41:25|30855.23
07:41:26|30855.23
07:41:27|30855.24
07:41:28|30855.23
07:41:29|30855.23
07:41:30|30855.23
07:41:31|30855.24
07:41:32|30855.23
07:41:34|30855.23
07:41:34|30851.92
07:41:35|30851.73
07:41:36|30851.74
07:41:37|30854.36
07:41:38|30854.36
07:41:39|30854.37
07:41:40|30854.37
07:41:42|30854.37
07:41:42|30854.36
07:41:44|30854.36
07:41:45|30854.37
07:41:45|30854.37
07:41:47|30854.37
07:41:48|30854.37
07:41:48|30854.37
07:41:50|30854.36
07:41:50|30854.36
07:41:52|30851.73
07:41:53|30851.73
07:41:54|30851.73
07:41:55|30851.74
07:41:56|30851.73
07:41:57|30851.74
07:41:58|30851.73
07:41:59|30851.73
07:42:00|30851.73
07:42:01|30851.74
07:42:02|30848.41
07:42:03|30844.91
07:42:04|30844.78
07:42:05|30844.77
07:42:06|30844.77
07:42:07|30844.78
07:42:08|30844.78
07:42:09|30844.78
07:42:10|30844.77
07:42:11|30844.78
07:42:12|30844.78
07:42:13|30844.78
07:42:14|30844.77
07:42:16|30844.77
07:42:16|30841.91
07:42:17|30841.91
07:42:18|30837.89
07:42:19|30837.81
07:42:20|30837.82
07:42:22|30841.89
07:42:22|30841.9
07:42:23|30841.89
07:42:24|30841.89
07:42:25|30841.89
07:42:26|30841.9
07:42:27|30844.77
07:42:28|30845.39
07:42:29|30845.39
07:42:30|30845.38
07:42:31|30845.38
07:42:32|30845.38
07:42:33|30845.39
07:42:34|30845.38
07:42:35|30845.38
07:42:36|30845.38
07:42:37|30845.38
07:42:38|30845.38
07:42:40|30845.39
07:42:40|30845.38
07:42:41|30845.38
07:42:42|30845.38
07:42:43|30845.39
07:42:44|30845.38
07:42:45|30845.38
07:42:46|30845.8
07:42:48|30845.81
07:42:48|30845.81
07:42:50|30845.99
07:42:51|30845.99
07:42:52|30845.99
07:42:54|30846.
07:42:55|30845.99
07:42:56|30845.99
07:42:56|30845.99
07:42:58|30845.99
07:42:59|30846.
07:43:00|30846.
07:43:02|30845.99
07:43:02|30845.99
07:43:03|30846.
07:43:04|30846.
07:43:05|30845.99
07:43:06|30846.
07:43:08|30846.
07:43:09|30846.
07:43:10|30846.
07:43:11|30845.99
07:43:11|30846.
07:43:13|30845.99
07:43:14|30845.99
07:43:14|30845.99
07:43:16|30845.99
07:43:17|30845.99
07:43:18|30846.
07:43:19|30845.99
07:43:20|30845.99
07:43:21|30845.99
07:43:22|30845.99
07:43:23|30843.56
07:43:24|30842.11
07:43:25|30842.1
07:43:26|30842.11
07:43:27|30842.1
07:43:28|30842.1
07:43:29|30842.1
07:43:30|30840.4
07:43:31|30839.12
07:43:32|30834.45
07:43:33|30829.67
07:43:34|30829.66
07:43:35|30829.67
07:43:36|30829.67
07:43:37|30829.99
07:43:38|30837.04
07:43:39|30837.03
07:43:40|30837.03
07:43:41|30837.03
07:43:42|30837.03
07:43:43|30837.03
07:43:44|30830.6
07:43:45|30830.59
07:43:46|30830.6
07:43:47|30830.6
07:43:48|30830.59
07:43:49|30830.59
07:43:51|30830.6
07:43:52|30830.59
07:43:53|30830.6
07:43:54|30830.6
07:43:55|30830.59
07:43:56|30830.6
07:43:57|30830.6
07:43:58|30830.59
07:43:59|30830.59
07:44:00|30830.6
07:44:01|30830.59
07:44:02|30830.6
07:44:04|30830.59
07:44:05|30830.59
07:44:05|30831.21
07:44:07|30831.2
07:44:08|30831.21
07:44:09|30834.5
07:44:10|30836.35
07:44:11|30836.35
07:44:11|30836.36
07:44:13|30836.35
07:44:14|30836.35
07:44:15|30836.35
07:44:16|30836.35
07:44:17|30833.33
07:44:17|30830.62
07:44:19|30830.63
07:44:20|30830.62
07:44:20|30830.63
07:44:22|30830.63
07:44:23|30830.63
07:44:24|30831.04
07:44:24|30831.05
07:44:26|30831.04
07:44:27|30831.05
07:44:28|30831.04
07:44:29|30833.44
07:44:30|30833.44
07:44:31|30833.44
07:44:32|30833.44
07:44:33|30833.45
07:44:34|30833.45
07:44:35|30833.44
07:44:36|30833.45
07:44:38|30833.44
07:44:38|30833.44
07:44:39|30833.44
07:44:40|30833.44
07:44:42|30833.45
07:44:42|30833.45
07:44:44|30833.45
07:44:45|30833.44
07:44:45|30833.44
07:44:46|30833.44
07:44:48|30833.2
07:44:48|30832.82
07:44:50|30832.46
07:44:51|30832.46
07:44:53|30832.46
07:44:53|30832.46
07:44:55|30832.46
07:44:55|30832.46
07:44:57|30832.47
07:44:58|30832.46
07:44:59|30832.46
07:45:01|30832.46
07:45:01|30832.46
07:45:02|30832.46
07:45:03|30832.46
07:45:04|30832.46
07:45:05|30832.46
07:45:06|30832.46
07:45:07|30835.9
07:45:09|30836.54
07:45:10|30839.12
07:45:11|30839.12
07:45:11|30841.19
07:45:12|30841.38
07:45:13|30841.38
07:45:14|30842.6
07:45:15|30842.61
07:45:17|30842.61
07:45:18|30845.84
07:45:18|30845.98
07:45:19|30845.99
07:45:21|30845.98
07:45:22|30847.26
07:45:22|30847.26
07:45:24|30847.26
07:45:25|30847.29
07:45:26|30847.29
07:45:27|30847.29
07:45:28|30847.3
07:45:29|30847.29
07:45:30|30847.29
07:45:31|30847.29
07:45:32|30847.29
07:45:33|30847.28
07:45:34|30847.29
07:45:35|30847.28
07:45:36|30847.29
07:45:38|30847.29
07:45:38|30847.28
07:45:39|30847.28
07:45:40|30847.29
07:45:41|30847.28
07:45:42|30847.28
07:45:43|30847.28
07:45:44|30847.28
07:45:46|30847.1
07:45:46|30847.1
07:45:48|30847.1
07:45:48|30847.1
07:45:50|30847.09
07:45:51|30847.09
07:45:52|30847.1
07:45:53|30847.09
07:45:53|30847.09
07:45:55|30847.09
07:45:55|30847.09
07:45:57|30847.09
07:45:58|30847.09
07:45:59|30847.1
07:46:00|30847.09
07:46:01|30847.09
07:46:02|30847.09
07:46:04|30847.09
07:46:05|30847.09
07:46:06|30847.09
07:46:07|30847.1
07:46:08|30847.09
07:46:09|30847.1
07:46:10|30847.09
07:46:11|30847.09
07:46:12|30847.09
07:46:13|30847.1
07:46:14|30847.09
07:46:15|30847.09
07:46:16|30847.1
07:46:17|30847.1
07:46:18|30847.09
07:46:19|30847.09
07:46:20|30847.09
07:46:21|30847.1
07:46:22|30847.1
07:46:23|30847.09
07:46:24|30847.09
07:46:25|30847.09
07:46:26|30847.09
07:46:28|30847.1
07:46:29|30847.09
07:46:30|30847.09
07:46:31|30847.09
07:46:31|30847.09
07:46:32|30847.09
07:46:33|30847.09
07:46:35|30847.09
07:46:36|30847.09
07:46:36|30847.09
07:46:37|30847.1
07:46:38|30847.1
07:46:40|30847.09
07:46:41|30847.09
07:46:42|30847.1
07:46:42|30847.09
07:46:44|30847.09
07:46:45|30847.09
07:46:46|30847.09
07:46:47|30847.1
07:46:47|30847.1
07:46:49|30847.09
07:46:50|30847.1
07:46:51|30847.09
07:46:52|30847.1
07:46:53|30847.1
07:46:54|30847.1
07:46:55|30847.09
07:46:56|30847.09
07:46:57|30847.1
07:46:58|30847.09
07:46:59|30847.09
07:47:00|30847.1
07:47:01|30847.09
07:47:02|30847.09
07:47:03|30847.1
07:47:04|30847.09
07:47:05|30847.1
07:47:06|30847.1
07:47:07|30847.1
07:47:08|30847.1
07:47:09|30847.09
07:47:10|30847.1
07:47:11|30847.09
07:47:12|30847.09
07:47:15|30847.09
07:47:16|30847.09
07:47:17|30847.1
07:47:18|30847.09
07:47:19|30847.1
07:47:20|30847.1
07:47:21|30847.09
07:47:22|30847.09
07:47:22|30847.09
07:47:23|30847.09
07:47:25|30847.09
07:47:26|30847.09
07:47:27|30847.09
07:47:28|30847.09
07:47:29|30847.09
07:47:30|30847.09
07:47:31|30847.09
07:47:32|30847.09
07:47:33|30847.09
07:47:34|30847.09
07:47:35|30847.09
07:47:36|30847.1
07:47:37|30847.1
07:47:38|30847.09
07:47:39|30847.09
07:47:40|30841.4
07:47:41|30837.08
07:47:42|30837.09
07:47:43|30837.08
07:47:44|30837.08
07:47:45|30837.09
07:47:47|30834.85
07:47:48|30834.86
07:47:49|30834.86
07:47:50|30834.86
07:47:50|30834.85
07:47:51|30834.86
07:47:53|30834.86
07:47:53|30834.85
07:47:55|30834.86
07:47:56|30834.86
07:47:56|30834.86
07:47:58|30834.86
07:47:59|30834.86
07:48:00|30834.85
07:48:00|30834.86
07:48:02|30834.86
07:48:03|30834.85
07:48:04|30834.86
07:48:05|30834.23
07:48:06|30834.23
07:48:07|30834.23
07:48:09|30834.23
07:48:10|30834.23
07:48:11|30834.13
07:48:12|30834.
07:48:13|30834.
07:48:14|30834.
07:48:15|30834.
07:48:16|30834.
07:48:16|30834.01
07:48:18|30834.
07:48:19|30834.01
07:48:20|30835.46
07:48:21|30835.46
07:48:22|30835.46
07:48:22|30835.46
07:48:24|30835.47
07:48:25|30835.46
07:48:26|30835.46
07:48:27|30835.47
07:48:28|30840.25
07:48:29|30847.99
07:48:30|30847.99
07:48:31|30848.
07:48:32|30845.18
07:48:33|30844.37
07:48:34|30842.63
07:48:35|30842.63
07:48:36|30842.62
07:48:37|30842.62
07:48:38|30842.62
07:48:39|30842.62
07:48:40|30847.09
07:48:41|30847.09
07:48:42|30844.81
07:48:43|30844.8
07:48:45|30844.8
07:48:45|30844.8
07:48:46|30844.8
07:48:47|30844.8
07:48:49|30844.8
07:48:50|30844.81
07:48:50|30844.81
07:48:51|30844.81
07:48:52|30844.8
07:48:53|30848.08
07:48:54|30848.79
07:48:55|30848.8
07:48:56|30848.79
07:48:57|30846.56
07:48:58|30846.36
07:49:00|30846.37
07:49:01|30846.36
07:49:02|30844.82
07:49:03|30844.8
07:49:04|30844.8
07:49:05|30844.81
07:49:07|30844.8
07:49:08|30844.8
07:49:09|30844.81
07:49:10|30844.8
07:49:10|30844.8
07:49:11|30844.8
07:49:13|30844.8
07:49:14|30844.81
07:49:15|30844.8
07:49:16|30844.8
07:49:17|30844.8
07:49:18|30844.8
07:49:19|30842.9
07:49:20|30842.91
07:49:21|30842.9
07:49:22|30842.9
07:49:23|30842.9
07:49:24|30842.9
07:49:25|30838.64
07:49:26|30837.18
07:49:27|30837.19
07:49:28|30837.18
07:49:29|30837.19
07:49:30|30836.76
07:49:31|30836.75
07:49:32|30836.75
07:49:33|30836.76
07:49:34|30836.75
07:49:35|30836.75
07:49:36|30836.75
07:49:37|30830.34
07:49:38|30827.71
07:49:39|30827.71
07:49:40|30827.71
07:49:41|30827.71
07:49:42|30827.71
07:49:43|30827.71
07:49:44|30824.63
07:49:45|30824.62
07:49:46|30824.63
07:49:47|30824.62
07:49:48|30824.61
07:49:49|30824.61
07:49:50|30824.61
07:49:51|30822.59
07:49:52|30821.19
07:49:53|30821.19
07:49:54|30821.18
07:49:55|30816.
07:49:56|30813.09
07:49:57|30811.46
07:49:58|30810.
07:49:59|30810.
07:50:00|30810.
07:50:02|30813.3
07:50:02|30814.22
07:50:03|30814.43
07:50:04|30818.02
07:50:06|30818.01
07:50:07|30820.53
07:50:08|30820.53
07:50:09|30818.03
07:50:11|30818.
07:50:11|30818.
07:50:13|30828.23
07:50:13|30828.51
07:50:14|30828.5
07:50:16|30828.51
07:50:16|30828.51
07:50:18|30824.36
07:50:19|30823.45
07:50:20|30823.45
07:50:21|30823.45
07:50:21|30823.45
07:50:23|30823.45
07:50:24|30823.46
07:50:25|30820.3
07:50:26|30820.3
07:50:27|30818.12
07:50:28|30818.12
07:50:29|30818.12
07:50:30|30818.12
07:50:31|30818.11
07:50:32|30818.11
07:50:33|30818.11
07:50:34|30818.11
07:50:36|30818.11
07:50:36|30818.11
07:50:37|30818.11
07:50:38|30818.11
07:50:39|30818.11
07:50:40|30818.11
07:50:41|30818.11
07:50:42|30818.11
07:50:43|30818.12
07:50:44|30818.11
07:50:45|30818.12
07:50:46|30818.12
07:50:47|30818.11
07:50:48|30818.11
07:50:49|30818.12
07:50:50|30818.12
07:50:51|30819.99
07:50:52|30820.
07:50:53|30820.
07:50:54|30820.
07:50:55|30820.
07:50:56|30819.99
07:50:57|30819.99
07:50:58|30819.99
07:50:59|30818.12
07:51:01|30817.5
07:51:01|30817.5
07:51:03|30813.12
07:51:04|30813.13
07:51:04|30813.12
07:51:06|30813.13
07:51:07|30813.13
07:51:08|30813.12
07:51:08|30813.13
07:51:10|30813.12
07:51:11|30813.12
07:51:12|30813.11
07:51:14|30813.11
07:51:14|30813.12
07:51:15|30813.11
07:51:16|30812.12
07:51:18|30809.92
07:51:18|30809.92
07:51:19|30808.91
07:51:20|30808.76
07:51:21|30808.75
07:51:23|30808.75
07:51:23|30807.14
07:51:24|30807.07
07:51:25|30806.99
07:51:26|30806.99
07:51:27|30807.
07:51:28|30806.99
07:51:29|30806.99
07:51:30|30806.99
07:51:31|30803.62
07:51:33|30803.42
07:51:35|30803.42
07:51:35|30803.42
07:51:36|30806.98
07:51:37|30806.98
07:51:38|30806.98
07:51:39|30806.98
07:51:40|30806.99
07:51:42|30806.98
07:51:43|30806.98
07:51:44|30806.98
07:51:45|30806.98
07:51:46|30806.98
07:51:47|30806.99
07:51:47|30800.69
07:51:49|30802.83
07:51:50|30802.89
07:51:51|30802.89
07:51:52|30802.9
07:51:53|30802.89
07:51:54|30802.89
07:51:55|30802.9
07:51:56|30802.9
07:51:57|30802.89
07:51:58|30802.9
07:51:59|30802.89
07:52:00|30802.89
07:52:01|30802.81
07:52:02|30800.12
07:52:03|30796.89
07:52:04|30796.89
07:52:05|30796.88
07:52:06|30796.92
07:52:07|30796.92
07:52:08|30797.04
07:52:09|30797.03
07:52:10|30797.03
07:52:11|30797.03
07:52:12|30797.03
07:52:13|30797.03
07:52:15|30797.03
07:52:15|30797.03
07:52:16|30797.03
07:52:17|30794.47
07:52:19|30794.4
07:52:20|30791.46
07:52:21|30791.41
07:52:22|30791.4
07:52:23|30791.3
07:52:24|30791.31
07:52:25|30791.2
07:52:26|30790.74
07:52:26|30790.74
07:52:28|30790.74
07:52:29|30790.74
07:52:30|30790.74
07:52:31|30790.74
07:52:32|30790.74
07:52:33|30790.74
07:52:35|30790.73
07:52:36|30790.74
07:52:36|30790.
07:52:38|30789.32
07:52:38|30789.32
07:52:40|30789.39
07:52:41|30789.4
07:52:42|30789.4
07:52:43|30789.39
07:52:44|30789.39
07:52:45|30789.39
07:52:46|30789.4
07:52:47|30789.4
07:52:48|30789.39
07:52:49|30789.4
07:52:50|30789.39
07:52:51|30789.4
07:52:52|30789.39
07:52:53|30789.4
07:52:54|30789.39
07:52:55|30789.39
07:52:56|30789.39
07:52:58|30789.39
07:52:58|30789.39
07:52:59|30789.39
07:53:00|30789.4
07:53:01|30789.4
07:53:02|30789.39
07:53:03|30789.39
07:53:04|30789.4
07:53:05|30789.39
07:53:06|30789.39
07:53:07|30789.4
07:53:09|30789.39
07:53:09|30789.39
07:53:10|30789.39
07:53:11|30789.39
07:53:13|30789.39
07:53:14|30786.69
07:53:15|30786.68
07:53:16|30786.69
07:53:17|30786.69
07:53:18|30786.68
07:53:19|30785.75
07:53:20|30785.75
07:53:21|30785.75
07:53:22|30785.75
07:53:23|30785.76
07:53:24|30786.6
07:53:25|30786.59
07:53:26|30786.59
07:53:27|30786.68
07:53:28|30786.67
07:53:29|30786.68
07:53:31|30786.67
07:53:31|30786.67
07:53:32|30786.67
07:53:33|30786.67
07:53:35|30786.67
07:53:35|30786.67
07:53:37|30786.67
07:53:38|30786.67
07:53:39|30786.67
07:53:39|30786.67
07:53:41|30786.67
07:53:42|30786.16
07:53:44|30786.16
07:53:44|30786.16
07:53:45|30786.16
07:53:46|30784.07
07:53:47|30784.07
07:53:48|30779.64
07:53:49|30779.64
07:53:50|30779.64
07:53:51|30779.64
07:53:53|30779.64
07:53:53|30779.64
07:53:54|30779.64
07:53:55|30779.64
07:53:56|30779.64
07:53:57|30779.65
07:53:59|30779.65
07:53:59|30772.4
07:54:01|30769.4
07:54:02|30770.79
07:54:02|30770.8
07:54:03|30770.8
07:54:05|30770.8
07:54:06|30770.79
07:54:06|30770.79
07:54:08|30772.2
07:54:09|30775.6
07:54:10|30775.59
07:54:10|30775.59
07:54:12|30777.63
07:54:12|30779.64
07:54:15|30781.12
07:54:15|30781.12
07:54:16|30782.57
07:54:17|30784.05
07:54:18|30784.05
07:54:19|30785.66
07:54:20|30786.28
07:54:21|30786.27
07:54:22|30786.28
07:54:23|30786.27
07:54:24|30786.28
07:54:25|30786.27
07:54:26|30786.28
07:54:27|30786.27
07:54:28|30786.27
07:54:29|30786.27
07:54:31|30786.28
07:54:31|30786.28
07:54:32|30786.27
07:54:33|30786.28
07:54:34|30786.2
07:54:36|30786.21
07:54:37|30785.66
07:54:38|30785.65
07:54:39|30785.65
07:54:40|30785.65
07:54:41|30785.65
07:54:42|30785.66
07:54:43|30785.66
07:54:44|30785.65
07:54:46|30785.65
07:54:46|30785.6
07:54:47|30785.6
07:54:49|30785.6
07:54:50|30785.6
07:54:50|30785.61
07:54:52|30785.61
07:54:53|30785.6
07:54:53|30785.6
07:54:55|30785.59
07:54:56|30785.59
07:54:57|30785.6
07:54:57|30784.96
07:54:59|30784.77
07:55:00|30784.76
07:55:01|30784.76
07:55:02|30784.76
07:55:03|30784.76
07:55:03|30784.76
07:55:04|30784.77
07:55:06|30784.76
07:55:07|30784.77
07:55:08|30785.29
07:55:09|30785.29
07:55:09|30788.81
07:55:11|30789.4
07:55:11|30789.39
07:55:13|30789.4
07:55:14|30796.59
07:55:15|30796.6
07:55:16|30800.
07:55:17|30800.
07:55:18|30799.99
07:55:19|30799.99
07:55:20|30799.99
07:55:21|30800.
07:55:22|30799.99
07:55:23|30800.
07:55:25|30800.
07:55:25|30800.
07:55:26|30802.7
07:55:27|30802.69
07:55:28|30803.47
07:55:29|30805.
07:55:30|30805.
07:55:31|30805.
07:55:32|30804.99
07:55:33|30804.99
07:55:35|30805.
07:55:36|30804.99
07:55:36|30804.99
07:55:38|30805.
07:55:39|30805.
07:55:40|30804.99
07:55:40|30806.92
07:55:42|30806.98
07:55:43|30809.99
07:55:44|30810.
07:55:46|30811.15
07:55:47|30811.18
07:55:48|30812.38
07:55:48|30812.4
07:55:50|30812.4
07:55:50|30812.39
07:55:52|30812.39
07:55:53|30812.39
07:55:54|30812.4
07:55:55|30812.4
07:55:57|30812.39
07:55:57|30812.39
07:55:58|30812.39
07:55:59|30812.39
07:56:00|30812.4
07:56:01|30812.4
07:56:02|30812.39
07:56:03|30812.39
07:56:04|30812.4
07:56:05|30812.39
07:56:06|30812.4
07:56:08|30812.39
07:56:08|30812.39
07:56:10|30812.4
07:56:10|30812.4
07:56:11|30812.4
07:56:13|30812.4
07:56:14|30812.4
07:56:14|30812.39
07:56:16|30812.4
07:56:17|30812.39
07:56:17|30812.4
07:56:19|30812.39
07:56:19|30812.39
07:56:20|30812.39
07:56:22|30812.4
07:56:22|30812.39
07:56:24|30812.39
07:56:25|30812.39
07:56:26|30812.38
07:56:26|30812.39
07:56:28|30812.38
07:56:29|30812.38
07:56:30|30812.38
07:56:30|30814.4
07:56:31|30814.5
07:56:33|30814.5
07:56:34|30814.49
07:56:35|30814.49
07:56:35|30814.49
07:56:37|30814.5
07:56:38|30814.5
07:56:39|30814.5
07:56:40|30814.5
07:56:41|30814.49
07:56:43|30817.34
07:56:43|30817.33
07:56:44|30817.34
07:56:45|30817.34
07:56:46|30817.33
07:56:48|30817.34
07:56:49|30817.34
07:56:50|30817.33
07:56:51|30817.34
07:56:52|30817.33
07:56:53|30817.33
07:56:54|30817.33
07:56:55|30817.33
07:56:56|30817.33
07:56:57|30817.33
07:56:58|30817.34
07:56:59|30817.34
07:57:00|30817.34
07:57:01|30817.33
07:57:02|30817.34
07:57:03|30817.33
07:57:04|30817.33
07:57:05|30817.33
07:57:06|30817.34
07:57:08|30817.33
07:57:08|30817.33
07:57:10|30817.33
07:57:11|30817.34
07:57:12|30817.33
07:57:13|30817.33
07:57:14|30817.33
07:57:15|30817.33
07:57:15|30817.33
07:57:17|30817.33
07:57:18|30817.34
07:57:19|30817.33
07:57:20|30817.33
07:57:21|30817.33
07:57:22|30817.34
07:57:22|30817.33
07:57:24|30817.33
07:57:25|30817.33
07:57:26|30817.34
07:57:27|30817.33
07:57:28|30817.33
07:57:28|30817.33
07:57:30|30817.33
07:57:31|30817.33
07:57:31|30817.34
07:57:33|30817.33
07:57:34|30817.33
07:57:34|30817.33
07:57:36|30817.33
07:57:37|30817.33
07:57:38|30817.34
07:57:39|30817.33
07:57:40|30817.33
07:57:41|30817.33
07:57:42|30817.34
07:57:43|30817.33
07:57:44|30817.33
07:57:45|30817.33
07:57:46|30817.33
07:57:47|30817.33
07:57:48|30817.33
07:57:49|30817.33
07:57:50|30817.33
07:57:51|30817.34
07:57:52|30817.34
07:57:53|30817.34
07:57:55|30817.33
07:57:55|30817.33
07:57:56|30817.33
07:57:57|30817.34
07:57:58|30817.34
07:57:59|30817.33
07:58:00|30817.33
07:58:01|30817.34
07:58:03|30817.34
07:58:04|30817.34
07:58:05|30817.33
07:58:06|30817.33
07:58:07|30816.71
07:58:08|30816.71
07:58:09|30816.71
07:58:10|30816.72
07:58:11|30816.71
07:58:12|30816.71
07:58:13|30815.1
07:58:14|30815.1
07:58:15|30815.09
07:58:16|30815.09
07:58:17|30815.01
07:58:18|30815.01
07:58:19|30815.
07:58:20|30815.
07:58:21|30815.
07:58:22|30815.
07:58:23|30811.74
07:58:24|30811.74
07:58:25|30811.7
07:58:26|30811.68
07:58:27|30811.68
07:58:28|30811.68
07:58:30|30811.58
07:58:30|30811.58
07:58:32|30811.59
07:58:33|30811.58
07:58:34|30811.59
07:58:34|30811.58
07:58:36|30811.58
07:58:37|30811.59
07:58:37|30811.59
07:58:39|30811.58
07:58:40|30811.59
07:58:41|30811.58
07:58:43|30811.58
07:58:44|30811.59
07:58:45|30811.58
07:58:46|30811.58
07:58:47|30811.59
07:58:48|30811.58
07:58:49|30811.58
07:58:50|30811.58
07:58:51|30811.58
07:58:52|30811.58
07:58:53|30811.58
07:58:54|30811.59
07:58:55|30811.58
07:58:56|30811.58
07:58:57|30811.58
07:58:58|30811.58
07:58:59|30811.59
07:59:01|30811.59
07:59:01|30811.58
07:59:02|30811.59
07:59:03|30811.59
07:59:04|30811.58
07:59:06|30811.58
07:59:06|30811.58
07:59:08|30811.08
07:59:09|30811.09
07:59:10|30811.08
07:59:11|30811.08
07:59:11|30811.08
07:59:13|30811.08
07:59:14|30811.09
07:59:15|30811.08
07:59:16|30811.08
07:59:17|30811.08
07:59:18|30811.08
07:59:19|30811.09
07:59:20|30811.08
07:59:21|30811.08
07:59:22|30811.08
07:59:23|30805.02
07:59:24|30805.01
07:59:25|30805.01
07:59:26|30805.01
07:59:27|30805.
07:59:28|30805.
07:59:29|30805.01
07:59:30|30805.01
07:59:31|30804.99
07:59:32|30804.99
07:59:33|30804.99
07:59:34|30804.99
07:59:35|30803.24
07:59:36|30803.2
07:59:37|30803.21
07:59:38|30803.21
07:59:39|30803.2
07:59:41|30803.2
07:59:42|30803.2
07:59:43|30803.2
07:59:44|30803.2
07:59:45|30803.2
07:59:46|30803.2
07:59:47|30803.2
07:59:49|30803.2
07:59:50|30803.2
07:59:50|30803.2
07:59:51|30803.2
07:59:53|30803.2
07:59:53|30803.2
07:59:54|30803.2
07:59:56|30803.2
07:59:56|30803.2
07:59:58|30803.2
07:59:59|30803.2
08:00:00|30803.2
08:00:01|30803.19
08:00:02|30803.2
08:00:02|30803.19
08:00:04|30803.19
08:00:05|30803.2
08:00:06|30803.19
08:00:07|30805.61
08:00:09|30805.61
08:00:09|30805.6
08:00:10|30805.56
08:00:11|30805.56
08:00:12|30805.56
08:00:13|30805.56
08:00:14|30805.56
08:00:15|30805.56
08:00:16|30809.29
08:00:17|30809.29
08:00:18|30809.29
08:00:19|30809.3
08:00:20|30809.3
08:00:21|30809.3
08:00:22|30809.3
08:00:23|30810.85
08:00:24|30810.9
08:00:25|30811.7
08:00:26|30819.91
08:00:27|30819.91
08:00:28|30819.91
08:00:29|30815.35
08:00:30|30815.26
08:00:31|30815.26
08:00:32|30815.26
08:00:33|30815.25
08:00:34|30815.47
08:00:35|30815.47
08:00:36|30815.47
08:00:37|30817.89
08:00:38|30818.33
08:00:39|30818.34
08:00:40|30818.34
08:00:42|30818.33
08:00:42|30819.9
08:00:44|30819.91
08:00:45|30819.9
08:00:46|30819.9
08:00:48|30819.91
08:00:48|30819.91
08:00:49|30819.9
08:00:50|30819.9
08:00:51|30819.91
08:00:52|30819.9
08:00:53|30819.91
08:00:55|30819.91
08:00:56|30819.9
08:00:57|30819.9
08:00:58|30819.91
08:00:59|30819.91
08:01:01|30819.9
08:01:02|30819.9
08:01:02|30819.9
08:01:04|30818.33
08:01:05|30818.34
08:01:06|30815.67
08:01:07|30812.22
08:01:07|30812.21
08:01:08|30812.21
08:01:09|30812.22
08:01:11|30812.21
08:01:12|30812.21
08:01:13|30812.22
08:01:13|30815.16
08:01:14|30815.29
08:01:15|30816.54
08:01:16|30817.
08:01:18|30817.
08:01:18|30816.99
08:01:20|30816.99
08:01:21|30828.74
08:01:22|30828.74
08:01:23|30828.74
08:01:24|30828.75
08:01:25|30828.74
08:01:26|30828.75
08:01:27|30828.74
08:01:28|30828.75
08:01:29|30828.74
08:01:30|30828.75
08:01:30|30828.74
08:01:31|30828.74
08:01:33|30828.74
08:01:34|30828.75
08:01:35|30832.83
08:01:36|30832.83
08:01:37|30832.83
08:01:38|30832.82
08:01:39|30827.63
08:01:40|30826.89
08:01:40|30826.67
08:01:41|30826.67
08:01:43|30826.66
08:01:44|30826.66
08:01:46|30826.67
08:01:46|30826.67
08:01:48|30826.66
08:01:48|30826.66
08:01:50|30826.66
08:01:50|30826.66
08:01:52|30826.67
08:01:53|30831.89
08:01:54|30831.9
08:01:55|30831.9
08:01:56|30831.9
08:01:57|30829.86
08:01:58|30829.4
08:01:59|30829.67
08:02:00|30829.67
08:02:01|30829.67
08:02:02|30829.68
08:02:03|30829.68
08:02:04|30829.68
08:02:05|30830.78
08:02:07|30831.21
08:02:07|30831.21
08:02:08|30831.21
08:02:09|30831.22
08:02:10|30831.22
08:02:11|30831.22
08:02:12|30831.22
08:02:13|30831.22
08:02:14|30831.21
08:02:15|30831.21
08:02:16|30831.22
08:02:17|30837.87
08:02:18|30837.88
08:02:19|30837.88
08:02:20|30837.87
08:02:21|30838.01
08:02:22|30838.02
08:02:24|30838.02
08:02:25|30838.01
08:02:25|30838.01
08:02:27|30838.02
08:02:28|30838.02
08:02:29|30838.02
08:02:30|30838.02
08:02:31|30838.02
08:02:32|30838.02
08:02:33|30838.02
08:02:33|30838.01
08:02:35|30838.01
08:02:36|30838.01
08:02:37|30838.02
08:02:37|30838.02
08:02:39|30838.01
08:02:40|30838.02
08:02:41|30838.02
08:02:41|30838.02
08:02:43|30838.02
08:02:44|30838.02
08:02:45|30839.56
08:02:46|30839.56
08:02:47|30839.56
08:02:49|30839.55
08:02:50|30839.55
08:02:51|30839.56
08:02:52|30839.67
08:02:52|30839.67
08:02:54|30839.79
08:02:55|30839.79
08:02:56|30840.
08:02:57|30840.
08:02:58|30840.
08:02:59|30842.86
08:03:00|30842.87
08:03:01|30842.87
08:03:02|30842.87
08:03:03|30842.87
08:03:04|30842.86
08:03:05|30842.86
08:03:06|30842.86
08:03:08|30842.87
08:03:08|30842.86
08:03:09|30842.87
08:03:10|30842.86
08:03:11|30842.86
08:03:12|30842.86
08:03:13|30842.87
08:03:14|30842.86
08:03:15|30842.86
08:03:17|30842.87
08:03:17|30842.86
08:03:18|30842.86
08:03:19|30842.87
08:03:21|30842.87
08:03:22|30842.86
08:03:23|30842.87
08:03:24|30842.87
08:03:24|30846.12
08:03:26|30846.15
08:03:26|30844.9
08:03:27|30844.71
08:03:29|30842.24
08:03:29|30840.01
08:03:30|30840.
08:03:32|30840.
08:03:33|30838.02
08:03:34|30838.02
08:03:35|30838.01
08:03:36|30838.01
08:03:37|30838.01
08:03:38|30838.01
08:03:39|30838.01
08:03:39|30838.02
08:03:40|30838.02
08:03:42|30838.02
08:03:42|30838.02
08:03:43|30838.02
08:03:45|30838.02
08:03:46|30838.01
08:03:47|30838.01
08:03:48|30838.01
08:03:49|30838.01
08:03:50|30838.02
08:03:51|30838.02
08:03:52|30838.01
08:03:53|30838.01
08:03:54|30838.01
08:03:55|30838.01
08:03:56|30838.01
08:03:57|30838.01
08:03:58|30838.01
08:03:59|30838.01
08:04:01|30838.01
08:04:01|30838.
08:04:03|30830.
08:04:03|30830.
08:04:04|30830.01
08:04:05|30830.
08:04:06|30830.
08:04:08|30830.01
08:04:09|30830.01
08:04:10|30830.
08:04:11|30830.01
08:04:12|30830.01
08:04:13|30830.
08:04:14|30830.
08:04:15|30830.01
08:04:16|30830.01
08:04:17|30830.
08:04:18|30830.01
08:04:19|30830.01
08:04:20|30830.01
08:04:21|30830.
08:04:22|30830.01
08:04:23|30826.74
08:04:24|30826.68
08:04:25|30826.67
08:04:26|30826.68
08:04:27|30826.67
08:04:28|30826.68
08:04:29|30826.67
08:04:30|30826.67
08:04:31|30826.67
08:04:32|30826.67
08:04:33|30826.68
08:04:34|30823.21
08:04:35|30823.2
08:04:36|30821.65
08:04:37|30821.65
08:04:38|30830.
08:04:39|30830.01
08:04:40|30827.86
08:04:41|30827.84
08:04:42|30827.84
08:04:43|30826.79
08:04:44|30826.8
08:04:46|30826.79
08:04:47|30826.8
08:04:48|30826.8
08:04:49|30826.8
08:04:50|30826.8
08:04:51|30826.8
08:04:53|30826.79
08:04:53|30826.8
08:04:54|30826.8
08:04:56|30826.8
08:04:56|30826.8
08:04:57|30826.78
08:04:59|30823.72
08:05:00|30823.14
08:05:01|30820.67
08:05:02|30820.68
08:05:04|30820.68
08:05:04|30820.68
08:05:05|30820.68
08:05:06|30820.68
08:05:08|30820.66
08:05:08|30820.67
08:05:10|30820.67
08:05:11|30820.67
08:05:11|30820.67
08:05:13|30820.66
08:05:13|30820.66
08:05:14|30820.66
08:05:16|30820.66
08:05:17|30823.91
08:05:18|30826.55
08:05:19|30826.55
08:05:19|30826.55
08:05:20|30826.56
08:05:21|30826.55
08:05:23|30826.56
08:05:24|30826.56
08:05:25|30826.56
08:05:26|30826.56
08:05:27|30826.56
08:05:28|30826.55
08:05:29|30826.55
08:05:30|30825.5
08:05:31|30825.5
08:05:32|30825.49
08:05:33|30825.49
08:05:34|30825.5
08:05:35|30825.5
08:05:37|30825.5
08:05:38|30825.49
08:05:38|30825.49
08:05:39|30825.5
08:05:40|30830.62
08:05:42|30830.62
08:05:43|30830.62
08:05:44|30830.62
08:05:45|30830.62
08:05:45|30830.62
08:05:47|30830.61
08:05:48|30830.61
08:05:49|30830.62
08:05:50|30830.61
08:05:51|30830.62
08:05:52|30830.61
08:05:53|30830.61
08:05:54|30830.62
08:05:55|30830.61
08:05:56|30830.61
08:05:57|30830.62
08:05:59|30830.62
08:05:59|30830.61
08:06:01|30830.62
08:06:02|30830.61
08:06:02|30830.62
08:06:04|30830.62
08:06:04|30830.62
08:06:05|30830.61
08:06:07|30830.62
08:06:07|30830.61
08:06:09|30830.61
08:06:10|30830.61
08:06:11|30830.61
08:06:12|30830.62
08:06:13|30830.62
08:06:14|30830.61
08:06:14|30830.61
08:06:16|30830.61
08:06:16|30830.61
08:06:18|30830.62
08:06:19|30830.61
08:06:20|30830.61
08:06:21|30830.61
08:06:22|30830.62
08:06:23|30830.61
08:06:24|30830.61
08:06:25|30830.62
08:06:26|30830.62
08:06:27|30830.62
08:06:28|30830.62
08:06:29|30830.62
08:06:30|30830.62
08:06:31|30830.61
08:06:32|30830.62
08:06:33|30830.62
08:06:34|30830.62
08:06:36|30830.61
08:06:36|30830.61
08:06:37|30830.62
08:06:39|30830.62
08:06:39|30830.61
08:06:40|30830.61
08:06:42|30830.61
08:06:43|30830.61
08:06:44|30830.62
08:06:44|30830.62
08:06:46|30830.61
08:06:47|30830.61
08:06:48|30830.61
08:06:49|30830.62
08:06:50|30830.61
08:06:51|30830.61
08:06:52|30830.61
08:06:53|30830.61
08:06:54|30830.62
08:06:55|30830.62
08:06:56|30830.61
08:06:57|30830.62
08:06:58|30830.62
08:06:59|30830.62
08:07:00|30830.62
08:07:01|30830.61
08:07:02|30830.62
08:07:03|30830.62
08:07:05|30830.62
08:07:05|30830.62
08:07:06|30823.6
08:07:07|30823.59
08:07:08|30821.6
08:07:09|30821.6
08:07:10|30821.61
08:07:11|30821.08
08:07:12|30821.07
08:07:13|30821.08
08:07:14|30821.07
08:07:15|30821.08
08:07:16|30821.07
08:07:17|30821.08
08:07:18|30821.07
08:07:19|30817.41
08:07:20|30816.3
08:07:21|30814.34
08:07:22|30814.34
08:07:23|30814.33
08:07:24|30814.33
08:07:25|30814.33
08:07:26|30803.9
08:07:27|30802.97
08:07:28|30802.2
08:07:29|30802.21
08:07:31|30802.2
08:07:31|30802.2
08:07:32|30803.88
08:07:33|30803.88
08:07:34|30803.88
08:07:36|30803.89
08:07:38|30803.89
08:07:38|30803.88
08:07:40|30803.88
08:07:41|30803.88
08:07:42|30803.88
08:07:43|30803.88
08:07:43|30803.88
08:07:44|30803.89
08:07:46|30803.89
08:07:46|30803.88
08:07:48|30803.88
08:07:49|30803.88
08:07:50|30803.89
08:07:51|30803.89
08:07:52|30803.88
08:07:53|30803.88
08:07:53|30803.88
08:07:54|30803.88
08:07:56|30803.88
08:07:56|30803.88
08:07:57|30803.88
08:07:59|30803.88
08:08:00|30803.89
08:08:00|30803.88
08:08:01|30803.88
08:08:02|30803.88
08:08:03|30803.89
08:08:04|30802.21
08:08:06|30802.22
08:08:07|30802.22
08:08:07|30802.22
08:08:09|30802.21
08:08:10|30800.82
08:08:10|30800.82
08:08:11|30800.83
08:08:12|30800.82
08:08:13|30800.
08:08:14|30800.
08:08:16|30799.54
08:08:16|30798.97
08:08:18|30798.97
08:08:18|30798.96
08:08:19|30798.96
08:08:20|30798.96
08:08:21|30798.97
08:08:23|30798.96
08:08:24|30798.97
08:08:24|30798.97
08:08:26|30798.96
08:08:27|30798.96
08:08:28|30798.96
08:08:29|30798.96
08:08:30|30798.97
08:08:30|30798.96
08:08:31|30798.96
08:08:32|30798.97
08:08:33|30797.75
08:08:35|30792.17
08:08:35|30792.16
08:08:36|30792.17
08:08:38|30792.16
08:08:39|30792.16
08:08:41|30792.17
08:08:41|30792.16
08:08:42|30792.17
08:08:43|30792.16
08:08:44|30792.16
08:08:45|30792.16
08:08:46|30792.17
08:08:47|30794.86
08:08:48|30794.86
08:08:49|30794.86
08:08:50|30794.86
08:08:51|30794.86
08:08:53|30794.86
08:08:53|30794.86
08:08:55|30794.86
08:08:56|30794.86
08:08:57|30794.87
08:08:58|30794.86
08:08:59|30794.86
08:09:00|30794.86
08:09:02|30794.86
08:09:02|30794.77
08:09:03|30794.68
08:09:04|30794.68
08:09:05|30794.68
08:09:06|30794.67
08:09:07|30794.67
08:09:08|30794.68
08:09:09|30794.67
08:09:10|30794.67
08:09:11|30794.67
08:09:12|30794.67
08:09:14|30794.68
08:09:14|30794.67
08:09:15|30794.67
08:09:16|30794.67
08:09:17|30794.68
08:09:18|30794.67
08:09:19|30794.68
08:09:20|30797.59
08:09:21|30797.59
08:09:22|30797.59
08:09:23|30797.59
08:09:24|30797.59
08:09:25|30797.59
08:09:26|30797.6
08:09:27|30797.59
08:09:28|30797.59
08:09:29|30797.59
08:09:30|30794.69
08:09:31|30794.68
08:09:32|30794.67
08:09:33|30794.67
08:09:34|30794.67
08:09:35|30793.16
08:09:36|30793.16
08:09:38|30793.15
08:09:39|30793.15
08:09:39|30793.16
08:09:40|30793.15
08:09:42|30793.16
08:09:43|30793.16
08:09:44|30793.16
08:09:45|30792.16
08:09:46|30790.01
08:09:47|30789.1
08:09:48|30789.1
08:09:49|30789.1
08:09:51|30789.09
08:09:51|30789.09
08:09:52|30789.09
08:09:53|30787.54
08:09:55|30787.49
08:09:56|30787.48
08:09:56|30787.48
08:09:58|30787.49
08:09:58|30787.48
08:10:00|30788.09
08:10:00|30791.19
08:10:02|30791.19
08:10:03|30791.19
08:10:03|30791.19
08:10:05|30791.19
08:10:05|30791.2
08:10:06|30791.19
08:10:07|30791.19
08:10:09|30791.2
08:10:10|30796.55
08:10:10|30797.59
08:10:12|30797.59
08:10:13|30797.6
08:10:13|30797.59
08:10:14|30797.6
08:10:15|30797.6
08:10:16|30797.6
08:10:18|30797.6
08:10:18|30797.6
08:10:20|30797.7
08:10:21|30797.7
08:10:21|30799.99
08:10:23|30799.99
08:10:24|30800.
08:10:24|30800.
08:10:26|30799.99
08:10:27|30800.
08:10:28|30800.
08:10:29|30800.
08:10:30|30800.
08:10:30|30802.06
08:10:32|30802.06
08:10:32|30802.06
08:10:34|30802.07
08:10:35|30802.07
08:10:36|30802.06
08:10:36|30802.07
08:10:38|30802.07
08:10:40|30802.06
08:10:41|30802.07
08:10:42|30802.07
08:10:42|30802.07
08:10:44|30802.07
08:10:45|30802.07
08:10:47|30802.07
08:10:48|30802.07
08:10:49|30802.06
08:10:50|30802.07
08:10:51|30802.06
08:10:52|30802.06
08:10:53|30802.07
08:10:54|30802.07
08:10:55|30802.07
08:10:56|30802.06
08:10:57|30802.07
08:10:58|30802.06
08:10:59|30802.07
08:11:00|30802.06
08:11:01|30802.07
08:11:02|30802.06
08:11:03|30802.06
08:11:04|30802.06
08:11:05|30802.07
08:11:06|30802.07
08:11:08|30802.07
08:11:09|30802.07
08:11:10|30802.06
08:11:11|30802.07
08:11:12|30802.07
08:11:13|30802.07
08:11:14|30802.07
08:11:15|30802.07
08:11:16|30802.06
08:11:17|30802.06
08:11:18|30802.06
08:11:19|30802.07
08:11:20|30802.07
08:11:21|30802.06
08:11:22|30802.06
08:11:23|30802.06
08:11:24|30802.07
08:11:25|30802.07
08:11:26|30802.06
08:11:27|30802.07
08:11:28|30802.07
08:11:29|30802.07
08:11:30|30802.06
08:11:31|30802.07
08:11:32|30802.07
08:11:34|30802.68
08:11:34|30802.67
08:11:35|30802.86
08:11:36|30802.86
08:11:37|30802.87
08:11:38|30805.84
08:11:40|30807.87
08:11:41|30807.88
08:11:42|30807.87
08:11:44|30807.87
08:11:45|30807.87
08:11:47|30807.87
08:11:48|30807.87
08:11:49|30807.88
08:11:50|30807.87
08:11:50|30807.88
08:11:51|30807.88
08:11:52|30807.87
08:11:54|30807.87
08:11:54|30807.88
08:11:56|30807.88
08:11:57|30807.87
08:11:58|30807.87
08:11:59|30807.87
08:11:59|30807.87
08:12:01|30807.87
08:12:02|30807.87
08:12:03|30807.87
08:12:04|30807.87
08:12:05|30807.87
08:12:06|30807.87
08:12:07|30807.87
08:12:08|30807.88
08:12:09|30807.87
08:12:10|30807.87
08:12:11|30807.87
08:12:12|30807.88
08:12:13|30807.87
08:12:14|30807.87
08:12:15|30807.87
08:12:16|30807.87
08:12:17|30807.87
08:12:18|30807.88
08:12:19|30807.9
08:12:20|30807.89
08:12:21|30807.89
08:12:22|30807.89
08:12:23|30807.9
08:12:24|30807.9
08:12:25|30807.89
08:12:26|30807.89
08:12:27|30807.9
08:12:28|30807.9
08:12:29|30807.89
08:12:30|30807.89
08:12:31|30807.89
08:12:32|30807.9
08:12:33|30807.89
08:12:34|30807.89
08:12:35|30807.89
08:12:36|30807.89
08:12:37|30807.89
08:12:38|30807.89
08:12:39|30807.89
08:12:41|30807.89
08:12:42|30807.89
08:12:43|30807.9
08:12:43|30807.9
08:12:44|30807.89
08:12:46|30807.9
08:12:46|30807.89
08:12:48|30807.89
08:12:49|30807.89
08:12:50|30807.9
08:12:51|30807.89
08:12:52|30807.9
08:12:53|30807.89
08:12:54|30807.9
08:12:55|30807.89
08:12:56|30807.89
08:12:57|30807.89
08:12:58|30807.89
08:12:59|30807.89
08:13:00|30807.89
08:13:01|30807.89
08:13:02|30807.9
08:13:03|30807.9
08:13:04|30807.89
08:13:05|30807.89
08:13:06|30807.87
08:13:07|30807.87
08:13:08|30806.93
08:13:09|30804.5
08:13:10|30804.51
08:13:11|30804.51
08:13:12|30804.5
08:13:13|30804.5
08:13:14|30804.5
08:13:15|30804.5
08:13:16|30804.51
08:13:17|30804.51
08:13:18|30804.5
08:13:19|30804.51
08:13:20|30804.5
08:13:21|30802.85
08:13:22|30802.84
08:13:23|30801.45
08:13:24|30801.44
08:13:25|30801.44
08:13:27|30799.76
08:13:27|30799.76
08:13:28|30799.76
08:13:29|30799.77
08:13:30|30799.77
08:13:31|30799.77
08:13:32|30799.76
08:13:33|30799.76
08:13:34|30799.76
08:13:35|30795.23
08:13:36|30795.22
08:13:37|30795.23
08:13:38|30795.23
08:13:40|30795.22
08:13:41|30792.8
08:13:42|30790.
08:13:44|30790.
08:13:44|30790.
08:13:45|30790.
08:13:47|30790.
08:13:48|30790.01
08:13:49|30790.01
08:13:50|30790.
08:13:51|30790.01
08:13:52|30790.
08:13:53|30790.
08:13:54|30790.01
08:13:55|30790.
08:13:56|30790.
08:13:57|30790.
08:13:58|30790.
08:13:59|30790.01
08:14:00|30790.
08:14:01|30790.
08:14:02|30790.01
08:14:03|30790.
08:14:04|30790.01
08:14:05|30790.
08:14:06|30790.
08:14:07|30790.
08:14:08|30790.
08:14:09|30790.
08:14:10|30790.
08:14:11|30788.25
08:14:12|30788.01
08:14:13|30788.01
08:14:14|30788.01
08:14:15|30788.02
08:14:16|30788.01
08:14:18|30788.01
08:14:18|30788.01
08:14:20|30788.01
08:14:20|30785.
08:14:21|30785.
08:14:23|30785.
08:14:24|30785.
08:14:25|30783.65
08:14:25|30783.59
08:14:27|30783.58
08:14:28|30784.59
08:14:28|30784.59
08:14:30|30784.6
08:14:30|30785.
08:14:32|30785.01
08:14:33|30785.01
08:14:34|30785.01
08:14:34|30785.
08:14:35|30785.
08:14:37|30785.01
08:14:37|30786.99
08:14:39|30787.
08:14:40|30786.99
08:14:41|30787.
08:14:42|30788.02
08:14:43|30788.01
08:14:44|30788.01
08:14:46|30788.01
08:14:46|30788.01
08:14:48|30788.02
08:14:48|30788.01
08:14:50|30788.02
08:14:51|30788.02
08:14:51|30788.02
08:14:53|30788.01
08:14:54|30788.01
08:14:54|30788.01
08:14:55|30788.02
08:14:56|30788.02
08:14:58|30788.01
08:14:59|30791.24
08:15:00|30792.81
08:15:00|30792.81
08:15:02|30792.8
08:15:02|30792.81
08:15:03|30794.81
08:15:05|30797.68
08:15:06|30800.
08:15:06|30800.
08:15:08|30802.5
08:15:08|30802.5
08:15:10|30802.5
08:15:11|30802.49
08:15:12|30802.5
08:15:13|30802.85
08:15:14|30802.85
08:15:15|30803.39
08:15:15|30805.23
08:15:17|30805.38
08:15:18|30807.59
08:15:19|30807.6
08:15:20|30807.6
08:15:21|30808.07
08:15:22|30808.06
08:15:23|30808.07
08:15:23|30808.06
08:15:24|30808.06
08:15:26|30808.06
08:15:27|30808.06
08:15:28|30808.06
08:15:29|30808.06
08:15:30|30808.06
08:15:30|30808.06
08:15:32|30808.06
08:15:33|30808.06
08:15:33|30808.07
08:15:34|30808.07
08:15:36|30808.06
08:15:37|30808.06
08:15:37|30808.07
08:15:38|30808.07
08:15:39|30810.
08:15:41|30809.99
08:15:42|30809.99
08:15:42|30810.
08:15:44|30810.
08:15:46|30809.99
08:15:47|30810.
08:15:48|30809.99
08:15:48|30809.99
08:15:50|30810.
08:15:51|30812.75
08:15:52|30812.74
08:15:53|30812.75
08:15:54|30812.74
08:15:55|30812.75
08:15:56|30812.75
08:15:57|30812.74
08:15:59|30812.75
08:15:59|30812.74
08:16:00|30812.75
08:16:01|30812.75
08:16:02|30812.75
08:16:03|30812.74
08:16:04|30812.75
08:16:05|30812.75
08:16:07|30812.74
08:16:07|30812.74
08:16:08|30812.75
08:16:10|30812.74
08:16:10|30812.75
08:16:11|30812.75
08:16:13|30812.75
08:16:13|30812.74
08:16:14|30812.74
08:16:15|30812.75
08:16:16|30812.74
08:16:17|30812.75
08:16:19|30812.75
08:16:19|30812.74
08:16:20|30812.75
08:16:22|30812.75
08:16:22|30812.75
08:16:23|30812.74
08:16:25|30812.75
08:16:25|30812.74
08:16:27|30812.75
08:16:28|30812.74
08:16:29|30812.75
08:16:29|30812.75
08:16:31|30812.75
08:16:31|30812.75
08:16:33|30812.75
08:16:34|30812.75
08:16:34|30812.75
08:16:35|30812.75
08:16:36|30812.75
08:16:38|30812.75
08:16:39|30812.75
08:16:39|30812.75
08:16:40|30812.74
08:16:41|30812.74
08:16:42|30812.75
08:16:43|30812.75
08:16:44|30812.75
08:16:46|30812.75
08:16:47|30812.75
08:16:48|30812.75
08:16:49|30812.74
08:16:51|30812.74
08:16:51|30812.75
08:16:53|30812.74
08:16:54|30812.75
08:16:54|30812.75
08:16:56|30812.74
08:16:56|30812.74
08:16:58|30812.75
08:16:59|30812.74
08:16:59|30808.71
08:17:01|30808.71
08:17:02|30808.7
08:17:02|30808.7
08:17:03|30808.7
08:17:04|30808.7
08:17:06|30808.71
08:17:07|30808.7
08:17:07|30808.7
08:17:08|30808.7
08:17:09|30808.71
08:17:11|30808.71
08:17:11|30808.71
08:17:12|30808.71
08:17:14|30808.71
08:17:14|30808.71
08:17:15|30808.7
08:17:17|30808.7
08:17:17|30808.71
08:17:18|30808.71
08:17:19|30808.71
08:17:21|30808.71
08:17:23|30808.71
08:17:23|30811.5
08:17:24|30811.5
08:17:25|30818.63
08:17:26|30818.62
08:17:27|30818.63
08:17:28|30818.62
08:17:29|30818.62
08:17:30|30818.63
08:17:32|30818.62
08:17:32|30818.62
08:17:33|30818.62
08:17:34|30818.62
08:17:35|30818.62
08:17:36|30818.63
08:17:37|30818.62
08:17:38|30818.62
08:17:39|30818.62
08:17:40|30818.62
08:17:41|30818.63
08:17:42|30818.63
08:17:43|30818.62
08:17:44|30819.76
08:17:46|30819.94
08:17:47|30819.95
08:17:48|30819.94
08:17:49|30819.95
08:17:51|30819.95
08:17:51|30819.95
08:17:52|30819.94
08:17:53|30819.94
08:17:54|30819.94
08:17:55|30819.95
08:17:56|30819.95
08:17:57|30819.95
08:17:58|30819.95
08:17:59|30819.94
08:18:00|30819.94
08:18:01|30819.94
08:18:02|30819.94
08:18:04|30819.95
08:18:05|30819.94
08:18:05|30819.94
08:18:07|30813.33
08:18:08|30813.33
08:18:09|30813.33
08:18:10|30813.33
08:18:11|30813.34
08:18:11|30813.34
08:18:13|30813.34
08:18:13|30813.34
08:18:15|30813.34
08:18:15|30813.34
08:18:17|30813.34
08:18:17|30813.33
08:18:19|30813.34
08:18:19|30810.66
08:18:20|30810.65
08:18:21|30810.66
08:18:23|30810.66
08:18:23|30808.38
08:18:24|30808.08
08:18:26|30808.08
08:18:27|30808.08
08:18:28|30808.09
08:18:28|30808.08
08:18:30|30808.08
08:18:31|30808.08
08:18:32|30808.09
08:18:33|30808.08
08:18:34|30808.08
08:18:35|30808.09
08:18:36|30808.09
08:18:37|30808.09
08:18:38|30808.08
08:18:39|30808.08
08:18:40|30808.08
08:18:41|30808.08
08:18:42|30808.08
08:18:43|30808.08
08:18:44|30808.08
08:18:45|30808.09
08:18:47|30808.09
08:18:50|30808.08
08:18:51|30808.08
08:18:51|30808.08
08:18:53|30808.09
08:18:54|30808.08
08:18:55|30808.08
08:18:56|30808.09
08:18:57|30808.09
08:18:58|30808.08
08:18:59|30808.08
08:19:00|30808.08
08:19:01|30808.08
08:19:02|30808.08
08:19:03|30808.09
08:19:05|30808.08
08:19:05|30808.08
08:19:06|30808.08
08:19:07|30808.08
08:19:08|30808.08
08:19:09|30808.08
08:19:11|30808.09
08:19:11|30808.09
08:19:12|30808.08
08:19:13|30808.08
08:19:15|30808.08
08:19:15|30808.09
08:19:16|30808.09
08:19:17|30808.09
08:19:18|30808.08
08:19:20|30808.09
08:19:21|30808.08
08:19:21|30808.08
08:19:22|30808.08
08:19:23|30808.08
08:19:24|30808.08
08:19:25|30808.08
08:19:26|30808.08
08:19:28|30808.08
08:19:29|30808.09
08:19:29|30808.09
08:19:30|30808.08
08:19:31|30808.08
08:19:32|30808.08
08:19:34|30808.09
08:19:35|30808.08
08:19:36|30808.08
08:19:36|30808.09
08:19:37|30808.09
08:19:38|30808.09
08:19:40|30808.09
08:19:40|30808.08
08:19:42|30808.08
08:19:42|30808.08
08:19:43|30808.09
08:19:44|30808.09
08:19:45|30808.08
08:19:47|30808.09
08:19:48|30808.08
08:19:49|30808.08
08:19:50|30808.09
08:19:51|30808.08
08:19:53|30808.09
08:19:53|30808.08
08:19:54|30808.09
08:19:56|30808.08
08:19:57|30808.09
08:19:58|30808.09
08:19:58|30808.08
08:19:59|30808.09
08:20:00|30808.08
08:20:02|30808.08
08:20:03|30808.08
08:20:03|30808.08
08:20:04|30808.09
08:20:05|30808.09
08:20:07|30808.08
08:20:08|30808.08
08:20:08|30808.08
08:20:09|30808.08
08:20:10|30808.09
08:20:12|30808.08
08:20:13|30808.08
08:20:14|30808.08
08:20:15|30808.
08:20:16|30808.
08:20:17|30808.
08:20:18|30808.
08:20:19|30808.01
08:20:21|30808.01
08:20:21|30808.
08:20:22|30808.
08:20:23|30801.89
08:20:24|30797.5
08:20:25|30796.18
08:20:26|30796.19
08:20:27|30796.18
08:20:28|30796.18
08:20:29|30796.59
08:20:30|30796.97
08:20:31|30797.51
08:20:32|30799.09
08:20:34|30802.28
08:20:34|30804.31
08:20:36|30804.51
08:20:36|30804.51
08:20:37|30804.51
08:20:38|30804.5
08:20:40|30804.5
08:20:40|30804.5
08:20:41|30804.5
08:20:43|30804.5
08:20:43|30804.5
08:20:45|30804.51
08:20:45|30804.51
08:20:47|30804.5
08:20:47|30804.51
08:20:49|30804.5
08:20:50|30804.51
08:20:52|30804.51
08:20:52|30804.5
08:20:53|30804.5
08:20:55|30804.5
08:20:55|30804.51
08:20:57|30804.5
08:20:57|30804.51
08:20:59|30804.5
08:20:59|30804.5
08:21:00|30804.5
08:21:01|30804.5
08:21:02|30804.5
08:21:03|30804.5
08:21:04|30806.67
08:21:05|30806.69
08:21:06|30806.68
08:21:08|30806.69
08:21:08|30806.68
08:21:09|30806.68
08:21:11|30806.69
08:21:12|30806.68
08:21:12|30806.69
08:21:13|30806.69
08:21:14|30806.79
08:21:15|30806.79
08:21:17|30806.78
08:21:18|30806.78
08:21:18|30806.78
08:21:19|30806.79
08:21:20|30806.79
08:21:22|30806.78
08:21:23|30806.79
08:21:24|30806.79
08:21:25|30806.79
08:21:26|30806.78
08:21:27|30806.78
08:21:27|30806.79
08:21:29|30806.79
08:21:30|30806.79
08:21:31|30806.79
08:21:32|30806.79
08:21:33|30806.78
08:21:34|30806.78
08:21:35|30806.79
08:21:36|30806.78
08:21:37|30806.78
08:21:38|30806.79
08:21:39|30806.79
08:21:40|30806.78
08:21:41|30806.79
08:21:42|30806.79
08:21:43|30806.79
08:21:44|30806.78
08:21:45|30806.79
08:21:46|30806.79
08:21:47|30806.8
08:21:48|30806.79
08:21:49|30806.99
08:21:50|30806.99
08:21:52|30807.
08:21:53|30806.99
08:21:54|30807.
08:21:56|30807.
08:21:57|30806.99
08:21:58|30807.
08:21:59|30806.99
08:22:00|30807.01
08:22:01|30807.09
08:22:02|30807.09
08:22:03|30808.09
08:22:04|30810.
08:22:05|30809.99
08:22:06|30810.
08:22:07|30810.
08:22:08|30810.
08:22:09|30809.99
08:22:10|30810.
08:22:11|30810.
08:22:12|30809.99
08:22:13|30810.
08:22:14|30809.99
08:22:15|30809.99
08:22:16|30810.
08:22:17|30809.99
08:22:18|30810.
08:22:20|30809.99
08:22:21|30810.
08:22:22|30810.
08:22:23|30810.
08:22:24|30810.
08:22:25|30809.99
08:22:26|30810.
08:22:27|30810.
08:22:28|30810.
08:22:29|30810.
08:22:30|30810.
08:22:31|30810.
08:22:33|30810.
08:22:33|30809.99
08:22:34|30810.
08:22:35|30809.99
08:22:37|30809.99
08:22:37|30809.99
08:22:38|30810.
08:22:39|30810.
08:22:40|30809.99
08:22:41|30810.
08:22:42|30810.
08:22:43|30810.
08:22:44|30809.99
08:22:45|30809.99
08:22:46|30809.99
08:22:47|30809.99
08:22:48|30809.99
08:22:49|30809.99
08:22:51|30809.99
08:22:51|30810.
08:22:53|30809.99
08:22:54|30809.99
08:22:55|30809.99
08:22:56|30809.99
08:22:57|30809.99
08:22:58|30810.
08:22:59|30810.
08:23:00|30809.99
08:23:01|30810.
08:23:02|30809.99
08:23:03|30810.
08:23:04|30810.
08:23:05|30810.
08:23:07|30809.99
08:23:07|30810.
08:23:09|30810.
08:23:09|30809.99
08:23:10|30809.99
08:23:11|30810.
08:23:12|30810.
08:23:14|30809.99
08:23:15|30810.
08:23:15|30810.
08:23:16|30809.99
08:23:17|30809.99
08:23:18|30810.
08:23:19|30809.99
08:23:20|30810.
08:23:21|30807.59
08:23:22|30807.57
08:23:23|30806.9
08:23:24|30806.9
08:23:25|30806.91
08:23:26|30806.91
08:23:27|30806.8
08:23:28|30806.8
08:23:29|30805.53
08:23:31|30801.64
08:23:32|30801.64
08:23:33|30801.64
08:23:33|30801.64
08:23:35|30801.63
08:23:35|30801.63
08:23:37|30801.64
08:23:38|30801.64
08:23:38|30801.64
08:23:39|30801.63
08:23:40|30801.63
08:23:42|30801.64
08:23:43|30801.63
08:23:44|30801.64
08:23:44|30803.59
08:23:45|30803.6
08:23:46|30803.59
08:23:48|30803.59
08:23:48|30803.59
08:23:49|30803.6
08:23:50|30805.23
08:23:52|30805.39
08:23:52|30805.39
08:23:54|30805.39
08:23:55|30805.39
08:23:56|30805.39
08:23:57|30805.39
08:23:58|30805.4
08:23:59|30805.4
08:24:00|30805.4
08:24:01|30805.96
08:24:02|30805.95
08:24:03|30805.95
08:24:04|30805.95
08:24:05|30805.95
08:24:06|30805.96
08:24:08|30805.95
08:24:08|30805.95
08:24:09|30805.95
08:24:10|30805.95
08:24:11|30805.95
08:24:12|30805.96
08:24:13|30805.96
08:24:14|30805.96
08:24:15|30805.96
08:24:16|30805.96
08:24:17|30805.95
08:24:18|30805.95
08:24:19|30805.96
08:24:20|30805.96
08:24:21|30805.95
08:24:22|30805.95
08:24:23|30805.95
08:24:24|30805.95
08:24:25|30805.95
08:24:26|30805.96
08:24:27|30805.96
08:24:28|30805.96
08:24:30|30805.96
08:24:30|30805.96
08:24:32|30805.95
08:24:33|30805.95
08:24:33|30805.95
08:24:35|30805.96
08:24:36|30805.95
08:24:36|30805.96
08:24:37|30805.96
08:24:39|30805.95
08:24:39|30805.95
08:24:41|30805.95
08:24:41|30805.95
08:24:42|30805.95
08:24:43|30805.96
08:24:45|30805.95
08:24:46|30805.95
08:24:47|30805.95
08:24:47|30805.95
08:24:49|30805.95
08:24:49|30805.96
08:24:51|30805.95
08:24:51|30805.96
08:24:52|30805.96
08:24:54|30805.95
08:24:55|30805.95
08:24:56|30805.96
08:24:57|30805.96
08:24:58|30805.96
08:24:59|30805.96
08:25:00|30805.95
08:25:01|30805.95
08:25:02|30805.95
08:25:03|30805.96
08:25:04|30805.95
08:25:05|30805.95
08:25:06|30805.95
08:25:07|30805.96
08:25:08|30805.96
08:25:09|30805.96
08:25:10|30805.95
08:25:11|30805.96
08:25:12|30805.96
08:25:13|30805.95
08:25:14|30805.95
08:25:15|30805.95
08:25:16|30805.95
08:25:17|30805.95
08:25:18|30805.96
08:25:19|30805.95
08:25:20|30805.95
08:25:21|30805.95
08:25:22|30805.96
08:25:23|30805.96
08:25:24|30805.96
08:25:25|30805.95
08:25:26|30805.96
08:25:27|30806.66
08:25:28|30806.67
08:25:29|30806.66
08:25:30|30806.66
08:25:31|30806.66
08:25:32|30806.66
08:25:33|30806.67
08:25:35|30806.66
08:25:35|30806.67
08:25:36|30806.66
08:25:37|30808.01
08:25:38|30808.07
08:25:39|30808.07
08:25:41|30808.07
08:25:41|30808.08
08:25:42|30808.08
08:25:43|30808.08
08:25:44|30808.07
08:25:45|30808.07
08:25:47|30808.07
08:25:47|30808.08
08:25:48|30808.08
08:25:49|30808.07
08:25:50|30808.07
08:25:51|30808.08
08:25:52|30808.07
08:25:54|30808.08
08:25:55|30808.08
08:25:56|30808.08
08:25:57|30808.07
08:25:58|30808.07
08:25:59|30808.07
08:26:01|30808.07
08:26:01|30809.13
08:26:02|30809.41
08:26:03|30809.4
08:26:04|30809.41
08:26:05|30809.41
08:26:06|30809.41
08:26:07|30809.41
08:26:08|30809.64
08:26:10|30809.75
08:26:10|30809.75
08:26:11|30809.75
08:26:12|30809.75
08:26:14|30810.
08:26:14|30810.
08:26:16|30810.
08:26:17|30810.
08:26:18|30810.
08:26:19|30810.
08:26:20|30815.38
08:26:21|30814.89
08:26:22|30814.89
08:26:22|30814.89
08:26:24|30814.88
08:26:25|30814.88
08:26:25|30814.89
08:26:27|30814.89
08:26:28|30814.88
08:26:29|30814.89
08:26:30|30814.89
08:26:31|30814.88
08:26:31|30814.88
08:26:33|30814.89
08:26:33|30814.89
08:26:35|30814.89
08:26:35|30814.89
08:26:37|30814.89
08:26:38|30814.89
08:26:39|30814.89
08:26:40|30814.89
08:26:41|30814.88
08:26:42|30814.88
08:26:43|30814.88
08:26:44|30814.88
08:26:45|30814.88
08:26:46|30814.88
08:26:47|30814.89
08:26:48|30814.89
08:26:49|30814.89
08:26:50|30814.88
08:26:51|30814.89
08:26:52|30814.89
08:26:53|30814.88
08:26:54|30814.89
08:26:56|30814.89
08:26:57|30814.88
08:26:57|30814.89
08:26:58|30814.88
08:27:00|30814.89
08:27:00|30814.89
08:27:01|30814.89
08:27:02|30814.88
08:27:03|30814.88
08:27:05|30814.88
08:27:06|30814.88
08:27:07|30814.88
08:27:08|30814.88
08:27:09|30814.88
08:27:10|30814.88
08:27:11|30814.89
08:27:12|30814.88
08:27:13|30814.89
08:27:14|30814.89
08:27:15|30814.89
08:27:16|30815.37
08:27:17|30815.37
08:27:18|30815.36
08:27:19|30815.36
08:27:20|30815.37
08:27:22|30815.36
08:27:23|30815.37
08:27:24|30815.37
08:27:24|30816.13
08:27:26|30816.12
08:27:27|30816.12
08:27:28|30816.13
08:27:28|30816.12
08:27:29|30816.13
08:27:30|30816.13
08:27:32|30816.12
08:27:33|30816.12
08:27:34|30816.13
08:27:35|30816.12
08:27:36|30816.12
08:27:37|30816.12
08:27:38|30816.12
08:27:39|30816.12
08:27:40|30816.12
08:27:41|30816.12
08:27:42|30816.13
08:27:43|30816.12
08:27:44|30816.12
08:27:45|30816.12
08:27:46|30816.12
08:27:47|30816.13
08:27:48|30816.13
08:27:49|30816.13
08:27:50|30816.13
08:27:51|30816.12
08:27:52|30816.13
08:27:53|30816.13
08:27:54|30816.13
08:27:55|30816.12
08:27:57|30816.12
08:27:57|30816.12
08:27:59|30816.12
08:28:01|30816.13
08:28:01|30816.12
08:28:02|30816.12
08:28:03|30816.12
08:28:05|30816.12
08:28:06|30816.12
08:28:07|30816.13
08:28:08|30816.12
08:28:09|30816.12
08:28:10|30816.13
08:28:11|30816.13
08:28:12|30816.13
08:28:13|30816.12
08:28:14|30816.13
08:28:16|30816.13
08:28:17|30816.13
08:28:17|30816.13
08:28:19|30816.12
08:28:19|30816.13
08:28:20|30816.13
08:28:22|30816.12
08:28:23|30816.12
08:28:23|30816.12
08:28:25|30816.13
08:28:26|30816.13
08:28:27|30816.12
08:28:27|30816.12
08:28:29|30816.13
08:28:30|30816.12
08:28:32|30816.12
08:28:32|30816.13
08:28:33|30816.12
08:28:34|30816.13
08:28:35|30816.13
08:28:36|30816.13
08:28:38|30816.12
08:28:38|30816.12
08:28:39|30816.12
08:28:41|30816.12
08:28:42|30816.12
08:28:42|30816.13
08:28:43|30816.13
08:28:45|30816.12
08:28:46|30816.12
08:28:47|30816.12
08:28:47|30816.12
08:28:49|30816.13
08:28:49|30816.13
08:28:50|30816.13
08:28:52|30817.55
08:28:52|30817.54
08:28:53|30817.55
08:28:54|30817.55
08:28:56|30817.54
08:28:57|30817.55
08:28:57|30817.55
08:28:59|30817.55
08:29:00|30817.55
08:29:01|30817.55
08:29:03|30817.55
08:29:04|30817.55
08:29:05|30817.55
08:29:06|30817.54
08:29:07|30817.55
08:29:08|30817.55
08:29:09|30817.55
08:29:10|30817.55
08:29:10|30817.55
08:29:12|30817.55
08:29:13|30817.55
08:29:14|30817.55
08:29:15|30817.54
08:29:16|30817.54
08:29:17|30817.54
08:29:18|30817.55
08:29:19|30817.55
08:29:20|30817.54
08:29:21|30817.54
08:29:22|30817.54
08:29:23|30817.54
08:29:24|30817.54
08:29:25|30817.54
08:29:26|30817.54
08:29:27|30817.55
08:29:28|30817.54
08:29:29|30817.55
08:29:31|30817.54
08:29:31|30817.54
08:29:32|30817.54
08:29:33|30817.54
08:29:34|30817.55
08:29:35|30817.55
08:29:37|30814.9
08:29:37|30813.51
08:29:38|30813.51
08:29:39|30813.52
08:29:41|30813.51
08:29:41|30813.51
08:29:42|30813.52
08:29:44|30813.51
08:29:44|30813.51
08:29:46|30808.68
08:29:46|30808.68
08:29:48|30808.68
08:29:48|30808.3
08:29:49|30808.3
08:29:51|30808.3
08:29:52|30808.3
08:29:53|30808.3
08:29:53|30808.31
08:29:55|30808.31
08:29:56|30808.3
08:29:57|30808.31
08:29:58|30808.3
08:30:00|30808.31
08:30:01|30808.3
08:30:02|30808.3
08:30:03|30808.31
08:30:04|30808.3
08:30:05|30808.3
08:30:07|30813.5
08:30:07|30813.51
08:30:08|30813.5
08:30:09|30813.5
08:30:10|30813.51
08:30:11|30813.5
08:30:13|30813.51
08:30:13|30813.5
08:30:14|30813.5
08:30:15|30813.51
08:30:16|30813.51
08:30:17|30813.5
08:30:19|30813.5
08:30:19|30813.5
08:30:20|30813.51
08:30:21|30816.59
08:30:22|30816.59
08:30:23|30816.59
08:30:24|30816.58
08:30:25|30816.59
08:30:26|30816.59
08:30:28|30816.59
08:30:28|30816.59
08:30:30|30816.59
08:30:30|30816.58
08:30:32|30816.59
08:30:32|30816.58
08:30:34|30816.58
08:30:35|30816.59
08:30:35|30816.59
08:30:36|30816.59
08:30:37|30816.59
08:30:38|30816.59
08:30:39|30817.54
08:30:41|30817.54
08:30:41|30817.55
08:30:42|30817.55
08:30:43|30817.54
08:30:45|30817.54
08:30:46|30817.54
08:30:47|30817.54
08:30:48|30817.55
08:30:49|30817.55
08:30:50|30817.54
08:30:51|30817.54
08:30:52|30817.54
08:30:53|30817.55
08:30:54|30817.54
08:30:55|30817.55
08:30:56|30817.55
08:30:57|30817.54
08:30:58|30817.55
08:30:59|30817.54
08:31:01|30817.55
08:31:01|30817.55
08:31:03|30817.55
08:31:04|30817.71
08:31:06|30817.7
08:31:07|30817.7
08:31:08|30818.11
08:31:09|30818.2
08:31:10|30818.21
08:31:11|30818.95
08:31:12|30821.6
08:31:13|30821.6
08:31:14|30823.84
08:31:15|30823.85
08:31:16|30823.84
08:31:17|30823.85
08:31:18|30823.84
08:31:19|30823.85
08:31:20|30823.85
08:31:21|30823.84
08:31:22|30823.85
08:31:23|30823.84
08:31:24|30823.85
08:31:25|30824.15
08:31:26|30824.34
08:31:27|30826.92
08:31:28|30826.93
08:31:29|30826.92
08:31:30|30826.93
08:31:31|30826.92
08:31:32|30826.93
08:31:33|30826.93
08:31:34|30826.92
08:31:35|30826.93
08:31:36|30826.92
08:31:37|30826.93
08:31:38|30826.93
08:31:39|30826.93
08:31:40|30826.92
08:31:41|30826.93
08:31:42|30828.
08:31:43|30828.
08:31:44|30828.
08:31:45|30828.
08:31:46|30828.
08:31:47|30828.
08:31:48|30828.
08:31:49|30828.
08:31:50|30828.
08:31:51|30828.
08:31:52|30828.59
08:31:53|30828.59
08:31:54|30828.96
08:31:55|30829.28
08:31:56|30829.29
08:31:57|30829.29
08:31:58|30829.29
08:31:59|30829.28
08:32:01|30829.29
08:32:02|30829.29
08:32:03|30829.29
08:32:04|30829.29
08:32:05|30829.28
08:32:06|30829.29
08:32:06|30829.29
08:32:07|30829.28
08:32:09|30829.29
08:32:10|30829.29
08:32:11|30829.29
08:32:12|30829.28
08:32:13|30829.28
08:32:14|30829.28
08:32:15|30829.28
08:32:16|30829.29
08:32:17|30829.28
08:32:18|30829.28
08:32:19|30829.29
08:32:21|30829.28
08:32:21|30829.28
08:32:22|30829.29
08:32:23|30829.29
08:32:25|30829.29
08:32:25|30829.29
08:32:26|30829.29
08:32:27|30829.29
08:32:29|30844.29
08:32:30|30847.33
08:32:30|30849.99
08:32:31|30849.99
08:32:32|30849.99
08:32:34|30849.99
08:32:34|30849.99
08:32:36|30850.
08:32:36|30849.99
08:32:37|30850.
08:32:38|30850.
08:32:40|30850.
08:32:40|30849.99
08:32:41|30850.
08:32:43|30849.99
08:32:43|30849.99
08:32:44|30850.
08:32:46|30850.
08:32:47|30850.
08:32:48|30849.99
08:32:49|30849.99
08:32:50|30850.
08:32:51|30849.99
08:32:52|30850.
08:32:53|30849.99
08:32:53|30849.99
08:32:55|30849.99
08:32:56|30850.
08:32:57|30850.
08:32:58|30849.99
08:32:59|30850.
08:33:00|30850.
08:33:01|30864.01
08:33:02|30863.64
08:33:03|30862.15
08:33:04|30862.08
08:33:05|30862.08
08:33:06|30859.3
08:33:07|30859.31
08:33:08|30859.3
08:33:10|30859.3
08:33:11|30859.3
08:33:11|30859.31
08:33:13|30859.31
08:33:14|30859.31
08:33:14|30861.2
08:33:16|30861.2
08:33:17|30861.2
08:33:18|30861.2
08:33:19|30862.09
08:33:20|30862.08
08:33:21|30862.08
08:33:21|30862.09
08:33:22|30864.65
08:33:24|30879.07
08:33:25|30884.66
08:33:25|30885.6
08:33:27|30888.82
08:33:28|30891.93
08:33:29|30891.92
08:33:30|30891.92
08:33:31|30895.1
08:33:32|30914.99
08:33:33|30911.12
08:33:34|30903.55
08:33:35|30905.1
08:33:36|30912.6
08:33:37|30905.47
08:33:38|30905.04
08:33:39|30905.03
08:33:40|30903.53
08:33:41|30903.52
08:33:42|30901.01
08:33:43|30901.01
08:33:44|30901.01
08:33:45|30901.01
08:33:46|30901.02
08:33:47|30901.01
08:33:48|30901.02
08:33:49|30901.01
08:33:50|30901.01
08:33:51|30901.02
08:33:52|30901.02
08:33:53|30901.02
08:33:54|30901.02
08:33:55|30901.02
08:33:56|30901.01
08:33:57|30901.02
08:33:58|30898.51
08:33:59|30898.51
08:34:00|30898.51
08:34:01|30898.5
08:34:03|30905.67
08:34:03|30908.79
08:34:04|30908.79
08:34:05|30908.79
08:34:06|30910.09
08:34:07|30914.79
08:34:08|30918.39
08:34:09|30918.4
08:34:10|30918.49
08:34:11|30918.49
08:34:12|30918.49
08:34:14|30917.17
08:34:14|30917.16
08:34:16|30917.16
08:34:16|30916.54
08:34:18|30912.9
08:34:18|30908.79
08:34:20|30908.79
08:34:20|30908.79
08:34:22|30903.05
08:34:22|30903.06
08:34:24|30899.13
08:34:25|30898.86
08:34:26|30894.6
08:34:26|30894.61
08:34:28|30893.11
08:34:29|30893.09
08:34:30|30893.08
08:34:30|30890.59
08:34:32|30884.44
08:34:33|30882.76
08:34:34|30880.78
08:34:35|30880.01
08:34:36|30880.
08:34:36|30878.39
08:34:38|30878.39
08:34:38|30875.72
08:34:40|30875.72
08:34:41|30889.99
08:34:41|30890.
08:34:42|30889.99
08:34:44|30893.69
08:34:45|30899.54
08:34:46|30900.39
08:34:47|30900.38
08:34:48|30898.2
08:34:49|30898.2
08:34:50|30898.2
08:34:51|30898.21
08:34:52|30896.56
08:34:53|30893.77
08:34:54|30893.7
08:34:55|30893.7
08:34:56|30893.1
08:34:57|30893.1
08:34:58|30897.03
08:34:59|30897.03
08:35:00|30897.04
08:35:01|30918.02
08:35:02|30921.28
08:35:04|30921.28
08:35:05|30921.28
08:35:06|30921.29
08:35:07|30921.29
08:35:08|30921.29
08:35:09|30923.21
08:35:10|30924.6
08:35:12|30918.73
08:35:12|30918.71
08:35:13|30916.1
08:35:14|30911.66
08:35:15|30910.01
08:35:16|30911.83
08:35:17|30913.76
08:35:18|30913.77
08:35:19|30911.36
08:35:20|30910.91
08:35:21|30910.9
08:35:22|30910.9
08:35:23|30910.29
08:35:24|30910.29
08:35:25|30910.28
08:35:26|30910.28
08:35:27|30910.29
08:35:28|30910.29
08:35:29|30910.29
08:35:30|30911.52
08:35:31|30911.52
08:35:32|30911.52
08:35:33|30911.51
08:35:34|30911.52
08:35:35|30911.52
08:35:36|30911.52
08:35:37|30911.51
08:35:38|30911.51
08:35:39|30910.29
08:35:40|30910.28
08:35:41|30907.94
08:35:43|30907.81
08:35:43|30905.
08:35:45|30903.62
08:35:45|30903.62
08:35:47|30903.61
08:35:48|30903.61
08:35:48|30906.15
08:35:50|30906.15
08:35:51|30907.
08:35:52|30906.99
08:35:53|30907.
08:35:54|30906.99
08:35:55|30907.
08:35:56|30906.99
08:35:57|30906.99
08:35:58|30906.99
08:35:59|30907.
08:36:00|30906.99
08:36:01|30907.
08:36:01|30907.
08:36:03|30907.
08:36:04|30916.1
08:36:05|30916.11
08:36:07|30925.14
08:36:07|30925.14
08:36:08|30925.13
08:36:09|30925.19
08:36:10|30929.
08:36:11|30934.99
08:36:12|30935.99
08:36:14|30931.89
08:36:15|30931.99
08:36:16|30931.99
08:36:17|30928.52
08:36:17|30926.33
08:36:19|30920.22
08:36:20|30922.49
08:36:20|30925.75
08:36:22|30925.76
08:36:23|30929.14
08:36:24|30931.99
08:36:26|30936.25
08:36:27|30936.26
08:36:28|30936.25
08:36:29|30932.47
08:36:30|30932.48
08:36:31|30932.47
08:36:31|30932.41
08:36:33|30931.8
08:36:34|30931.81
08:36:34|30928.72
08:36:36|30928.72
08:36:36|30928.73
08:36:37|30928.72
08:36:38|30927.
08:36:39|30927.01
08:36:41|30929.33
08:36:42|30931.21
08:36:43|30935.69
08:36:44|30935.7
08:36:45|30935.79
08:36:46|30937.49
08:36:47|30942.84
08:36:48|30943.39
08:36:49|30943.3
08:36:50|30941.5
08:36:51|30937.7
08:36:52|30935.1
08:36:53|30933.31
08:36:54|30934.
08:36:55|30934.
08:36:56|30933.99
08:36:57|30934.
08:36:58|30933.99
08:36:59|30934.
08:37:00|30933.99
08:37:01|30937.08
08:37:02|30940.41
08:37:03|30940.4
08:37:04|30941.44
08:37:06|30941.55
08:37:07|30941.54
08:37:07|30941.54
08:37:08|30941.54
08:37:10|30941.54
08:37:11|30941.54
08:37:12|30941.54
08:37:12|30941.54
08:37:14|30941.55
08:37:15|30941.55
08:37:16|30941.09
08:37:17|30941.09
08:37:19|30941.09
08:37:19|30941.09
08:37:20|30941.08
08:37:21|30940.93
08:37:22|30937.08
08:37:23|30937.09
08:37:24|30937.08
08:37:25|30937.09
08:37:26|30937.08
08:37:28|30937.09
08:37:29|30937.09
08:37:30|30940.64
08:37:31|30940.64
08:37:31|30940.65
08:37:33|30940.65
08:37:34|30940.64
08:37:35|30940.65
08:37:36|30940.64
08:37:37|30940.65
08:37:38|30940.69
08:37:39|30941.6
08:37:40|30942.89
08:37:41|30942.89
08:37:42|30942.9
08:37:42|30942.89
08:37:43|30942.89
08:37:44|30943.31
08:37:45|30943.31
08:37:47|30943.31
08:37:48|30943.76
08:37:49|30943.76
08:37:50|30943.77
08:37:51|30943.77
08:37:52|30943.77
08:37:54|30943.76
08:37:54|30943.77
08:37:55|30943.76
08:37:56|30943.76
08:37:57|30943.77
08:37:58|30948.
08:37:59|30945.8
08:38:00|30945.79
08:38:02|30945.79
08:38:03|30945.9
08:38:04|30946.09
08:38:05|30946.09
08:38:06|30946.09
08:38:08|30946.09
08:38:09|30945.99
08:38:10|30940.51
08:38:10|30938.39
08:38:11|30937.6
08:38:14|30934.98
08:38:14|30934.98
08:38:15|30934.99
08:38:16|30934.98
08:38:17|30934.99
08:38:18|30934.98
08:38:19|30934.98
08:38:20|30934.98
08:38:21|30934.99
08:38:22|30934.99
08:38:24|30934.99
08:38:24|30935.6
08:38:25|30937.48
08:38:26|30937.48
08:38:28|30940.79
08:38:29|30943.16
08:38:29|30943.3
08:38:31|30943.29
08:38:31|30945.35
08:38:33|30945.37
08:38:34|30945.36
08:38:35|30945.36
08:38:36|30945.36
08:38:37|30945.36
08:38:38|30945.39
08:38:39|30945.4
08:38:40|30945.4
08:38:41|30945.39
08:38:42|30945.39
08:38:43|30945.39
08:38:44|30947.99
08:38:45|30947.99
08:38:46|30947.8
08:38:47|30947.99
08:38:48|30948.
08:38:49|30948.25
08:38:51|30948.26
08:38:51|30948.26
08:38:52|30948.29
08:38:53|30948.29
08:38:54|30948.3
08:38:55|30948.3
08:38:57|30948.99
08:38:57|30948.99
08:38:58|30949.
08:38:59|30947.63
08:39:00|30947.64
08:39:01|30947.64
08:39:02|30947.63
08:39:03|30947.63
08:39:04|30948.1
08:39:05|30949.26
08:39:07|30949.27
08:39:08|30949.28
08:39:09|30949.27
08:39:10|30949.66
08:39:12|30949.65
08:39:12|30949.65
08:39:13|30949.65
08:39:14|30949.99
08:39:15|30947.65
08:39:16|30945.86
08:39:17|30945.88
08:39:18|30945.88
08:39:20|30945.88
08:39:20|30947.65
08:39:21|30947.64
08:39:22|30947.64
08:39:23|30946.8
08:39:24|30945.88
08:39:25|30945.89
08:39:26|30945.41
08:39:27|30945.4
08:39:28|30945.41
08:39:30|30943.9
08:39:30|30943.6
08:39:31|30941.2
08:39:33|30941.2
08:39:33|30941.2
08:39:34|30941.2
08:39:36|30941.2
08:39:37|30941.2
08:39:37|30941.21
08:39:39|30941.2
08:39:40|30941.2
08:39:41|30940.81
08:39:42|30940.8
08:39:43|30940.8
08:39:44|30939.66
08:39:45|30939.65
08:39:46|30939.65
08:39:47|30939.65
08:39:47|30939.65
08:39:49|30939.65
08:39:50|30939.65
08:39:51|30939.19
08:39:52|30939.19
08:39:53|30939.19
08:39:54|30939.19
08:39:54|30939.19
08:39:56|30934.38
08:39:57|30934.39
08:39:58|30938.11
08:39:59|30938.11
08:39:59|30941.63
08:40:01|30941.78
08:40:02|30943.9
08:40:03|30943.9
08:40:04|30943.91
08:40:05|30945.09
08:40:06|30945.09
08:40:07|30945.09
08:40:09|30945.1
08:40:09|30945.09
08:40:11|30945.09
08:40:12|30945.1
08:40:13|30947.64
08:40:15|30948.92
08:40:15|30949.6
08:40:16|30949.68
08:40:17|30950.14
08:40:18|30940.82
08:40:19|30938.
08:40:20|30938.01
08:40:21|30938.01
08:40:22|30939.26
08:40:23|30939.26
08:40:24|30942.34
08:40:25|30942.33
08:40:26|30942.34
08:40:27|30942.33
08:40:28|30942.34
08:40:29|30942.94
08:40:30|30942.94
08:40:31|30942.95
08:40:33|30942.95
08:40:34|30942.95
08:40:35|30942.95
08:40:36|30942.94
08:40:36|30942.94
08:40:38|30942.94
08:40:38|30942.94
08:40:40|30942.94
08:40:41|30942.94
08:40:42|30942.95
08:40:42|30942.94
08:40:44|30946.77
08:40:45|30946.77
08:40:46|30946.77
08:40:47|30946.77
08:40:47|30946.78
08:40:49|30946.77
08:40:50|30946.77
08:40:51|30946.78
08:40:52|30946.77
08:40:53|30946.77
08:40:54|30946.77
08:40:55|30946.77
08:40:56|30946.78
08:40:57|30946.78
08:40:58|30946.77
08:40:59|30946.77
08:41:00|30947.38
08:41:01|30947.38
08:41:02|30947.38
08:41:03|30948.14
08:41:04|30948.42
08:41:05|30952.99
08:41:06|30952.99
08:41:08|30952.99
08:41:08|30952.99
08:41:09|30952.99
08:41:10|30952.99
08:41:11|30953.
08:41:12|30960.7
08:41:14|30969.98
08:41:15|30966.45
08:41:15|30950.16
08:41:17|30961.17
08:41:18|30962.76
08:41:19|30968.4
08:41:20|30964.11
08:41:20|30958.34
08:41:22|30959.52
08:41:22|30961.53
08:41:24|30961.77
08:41:25|30965.53
08:41:26|30965.53
08:41:26|30969.07
08:41:28|30969.86
08:41:29|30969.86
08:41:30|30964.11
08:41:31|30964.11
08:41:32|30964.11
08:41:34|30964.2
08:41:34|30964.2
08:41:35|30964.19
08:41:36|30964.19
08:41:37|30964.19
08:41:38|30964.2
08:41:39|30964.19
08:41:40|30964.2
08:41:41|30964.19
08:41:42|30964.19
08:41:44|30964.2
08:41:45|30964.19
08:41:46|30964.19
08:41:47|30964.19
08:41:48|30964.19
08:41:49|30964.2
08:41:49|30964.19
08:41:51|30964.19
08:41:51|30964.19
08:41:52|30964.2
08:41:54|30964.81
08:41:54|30964.81
08:41:55|30964.81
08:41:56|30964.8
08:41:57|30964.81
08:41:58|30967.94
08:42:00|30967.94
08:42:00|30967.93
08:42:01|30970.
08:42:03|30970.
08:42:03|30968.
08:42:04|30968.01
08:42:05|30968.
08:42:07|30968.01
08:42:08|30968.
08:42:08|30968.01
08:42:10|30968.01
08:42:11|30968.29
08:42:13|30968.49
08:42:13|30968.5
08:42:15|30968.49
08:42:16|30968.5
08:42:17|30968.5
08:42:18|30968.5
08:42:19|30968.61
08:42:21|30968.61
08:42:21|30968.62
08:42:22|30968.61
08:42:23|30968.62
08:42:24|30968.62
08:42:25|30969.33
08:42:26|30969.33
08:42:27|30969.33
08:42:28|30969.34
08:42:29|30969.33
08:42:30|30969.34
08:42:31|30969.33
08:42:32|30965.97
08:42:34|30965.97
08:42:34|30965.97
08:42:36|30965.98
08:42:36|30965.97
08:42:37|30965.98
08:42:39|30965.97
08:42:40|30965.97
08:42:41|30965.97
08:42:42|30961.2
08:42:43|30956.92
08:42:44|30954.67
08:42:45|30954.67
08:42:46|30954.68
08:42:47|30954.68
08:42:48|30954.67
08:42:49|30954.67
08:42:50|30949.04
08:42:51|30949.04
08:42:52|30949.04
08:42:53|30951.35
08:42:54|30951.36
08:42:55|30952.7
08:42:56|30952.7
08:42:57|30952.78
08:42:58|30952.78
08:42:59|30955.29
08:43:00|30955.28
08:43:01|30955.28
08:43:02|30955.28
08:43:03|30955.29
08:43:04|30954.91
08:43:05|30954.9
08:43:06|30954.9
08:43:07|30961.13
08:43:08|30965.41
08:43:09|30965.59
08:43:11|30965.59
08:43:11|30965.59
08:43:13|30960.02
08:43:14|30960.
08:43:15|30960.01
08:43:16|30960.01
08:43:17|30960.
08:43:17|30959.12
08:43:19|30954.91
08:43:20|30954.92
08:43:20|30954.91
08:43:21|30954.92
08:43:23|30954.91
08:43:24|30954.92
08:43:25|30954.92
08:43:26|30954.91
08:43:27|30954.92
08:43:28|30954.92
08:43:29|30954.91
08:43:30|30954.92
08:43:31|30954.92
08:43:32|30954.92
08:43:33|30954.92
08:43:34|30954.92
08:43:35|30954.92
08:43:36|30954.91
08:43:37|30954.92
08:43:38|30954.91
08:43:39|30954.91
08:43:40|30954.92
08:43:41|30954.92
08:43:42|30954.91
08:43:43|30954.92
08:43:44|30954.91
08:43:45|30954.91
08:43:46|30954.91
08:43:47|30950.51
08:43:48|30950.52
08:43:49|30950.51
08:43:50|30950.
08:43:51|30950.
08:43:52|30950.
08:43:53|30950.
08:43:54|30950.
08:43:55|30950.
08:43:56|30950.
08:43:58|30950.
08:43:58|30950.01
08:43:59|30946.51
08:44:00|30946.51
08:44:01|30946.5
08:44:02|30946.5
08:44:03|30946.5
08:44:04|30946.51
08:44:05|30953.28
08:44:06|30953.28
08:44:07|30953.28
08:44:08|30953.29
08:44:09|30954.92
08:44:10|30954.91
08:44:12|30957.2
08:44:12|30959.99
08:44:14|30960.
08:44:15|30959.99
08:44:17|30959.99
08:44:18|30959.99
08:44:19|30959.99
08:44:19|30959.99
08:44:20|30959.99
08:44:22|30959.99
08:44:23|30960.
08:44:24|30959.99
08:44:25|30961.89
08:44:25|30961.89
08:44:27|30961.89
08:44:28|30961.9
08:44:29|30961.89
08:44:30|30961.89
08:44:31|30961.89
08:44:32|30963.08
08:44:33|30963.09
08:44:34|30966.18
08:44:35|30966.18
08:44:36|30966.18
08:44:37|30966.19
08:44:38|30969.99
08:44:39|30969.99
08:44:40|30970.
08:44:41|30969.99
08:44:42|30969.99
08:44:43|30969.99
08:44:44|30969.99
08:44:45|30970.
08:44:46|30969.99
08:44:47|30969.99
08:44:48|30970.
08:44:49|30969.99
08:44:50|30970.85
08:44:51|30970.85
08:44:52|30970.85
08:44:53|30971.99
08:44:54|30971.99
08:44:55|30971.99
08:44:56|30972.
08:44:57|30971.99
08:44:58|30971.99
08:44:59|30971.99
08:45:00|30972.
08:45:01|30972.
08:45:02|30972.6
08:45:03|30974.99
08:45:04|30988.
08:45:05|30999.99
08:45:06|30997.92
08:45:07|30990.48
08:45:08|30997.1
08:45:09|30997.79
08:45:10|30995.09
08:45:11|30994.47
08:45:12|30995.09
08:45:14|30997.56
08:45:15|30997.79
08:45:16|30997.79
08:45:17|30999.99
08:45:18|31000.
08:45:20|30999.79
08:45:20|30999.72
08:45:21|30995.
08:45:22|30996.08
08:45:23|30996.59
08:45:24|30996.79
08:45:25|30993.32
08:45:26|30993.33
08:45:27|31001.4
08:45:28|31003.1
08:45:29|30993.87
08:45:30|31000.54
08:45:32|30996.07
08:45:32|30995.57
08:45:33|30995.58
08:45:34|30995.57
08:45:35|30995.57
08:45:36|30994.95
08:45:37|30994.96
08:45:38|30996.29
08:45:39|31001.27
08:45:40|31001.27
08:45:41|30996.19
08:45:42|30990.97
08:45:43|30990.97
08:45:44|30992.06
08:45:45|30992.06
08:45:46|30992.07
08:45:47|30992.06
08:45:49|30993.71
08:45:49|30993.7
08:45:50|30993.71
08:45:51|30997.96
08:45:52|30998.99
08:45:53|30999.99
08:45:54|30999.99
08:45:55|31006.51
08:45:56|31009.51
08:45:57|31009.59
08:45:58|31009.59
08:45:59|31009.59
08:46:00|31016.96
08:46:01|31016.99
08:46:02|31015.35
08:46:03|31016.99
08:46:04|31010.57
08:46:05|31010.57
08:46:06|31010.57
08:46:07|31010.57
08:46:08|31010.58
08:46:09|31010.
08:46:10|31010.01
08:46:11|31010.
08:46:12|31010.
08:46:14|31003.1
08:46:14|31005.8
08:46:16|31008.34
08:46:17|31006.45
08:46:18|31011.57
08:46:19|31011.57
08:46:21|31020.
08:46:22|31020.15
08:46:22|31029.05
08:46:23|31033.53
08:46:24|31042.99
08:46:25|31049.99
08:46:26|31056.5
08:46:27|31060.48
08:46:28|31059.99
08:46:30|31069.23
08:46:31|31066.6
08:46:32|31062.93
08:46:33|31058.6
08:46:34|31058.6
08:46:34|31058.61
08:46:35|31054.69
08:46:36|31050.
08:46:38|31071.11
08:46:39|31072.7
08:46:40|31077.99
08:46:41|31074.55
08:46:42|31086.05
08:46:42|31087.12
08:46:43|31087.12
08:46:45|31083.72
08:46:45|31081.26
08:46:46|31078.
08:46:47|31075.46
08:46:48|31079.19
08:46:50|31079.79
08:46:50|31075.47
08:46:52|31073.33
08:46:52|31078.99
08:46:53|31083.75
08:46:54|31088.56
08:46:55|31092.82
08:46:57|31093.79
08:46:57|31094.6
08:46:59|31091.01
08:47:00|31083.8
08:47:00|31083.74
08:47:02|31083.74
08:47:02|31083.75
08:47:04|31100.
08:47:05|31096.62
08:47:06|31096.61
08:47:06|31098.61
08:47:08|31098.61
08:47:09|31099.36
08:47:09|31095.21
08:47:11|31092.62
08:47:12|31095.43
08:47:13|31095.05
08:47:14|31095.06
08:47:15|31095.06
08:47:16|31095.05
08:47:18|31095.06
08:47:19|31091.91
08:47:20|31091.91
08:47:21|31091.9
08:47:22|31087.06
08:47:23|31084.91
08:47:23|31084.9
08:47:25|31084.9
08:47:25|31085.
08:47:27|31084.99
08:47:28|31085.
08:47:29|31082.13
08:47:31|31081.91
08:47:32|31081.92
08:47:33|31081.92
08:47:33|31089.19
08:47:34|31089.2
08:47:35|31089.2
08:47:36|31085.7
08:47:37|31085.71
08:47:38|31085.71
08:47:39|31085.71
08:47:40|31085.
08:47:41|31083.9
08:47:43|31083.9
08:47:44|31081.51
08:47:45|31081.31
08:47:45|31081.3
08:47:47|31077.98
08:47:48|31074.93
08:47:49|31070.29
08:47:50|31070.2
08:47:51|31065.78
08:47:52|31065.78
08:47:53|31063.29
08:47:54|31072.16
08:47:55|31072.22
08:47:56|31068.8
08:47:57|31068.81
08:47:58|31068.81
08:47:59|31071.89
08:48:00|31069.95
08:48:01|31066.25
08:48:02|31066.12
08:48:03|31071.7
08:48:04|31074.99
08:48:05|31083.12
08:48:06|31083.13
08:48:07|31089.99
08:48:08|31090.
08:48:09|31089.99
08:48:10|31089.99
08:48:11|31090.
08:48:12|31083.71
08:48:13|31080.02
08:48:14|31080.03
08:48:16|31080.
08:48:17|31080.01
08:48:18|31080.01
08:48:19|31089.
08:48:20|31079.81
08:48:21|31079.81
08:48:22|31080.24
08:48:23|31083.86
08:48:24|31083.86
08:48:26|31084.63
08:48:26|31084.63
08:48:27|31084.63
08:48:29|31088.69
08:48:29|31088.69
08:48:30|31088.08
08:48:32|31088.07
08:48:33|31073.53
08:48:34|31071.97
08:48:35|31071.98
08:48:36|31079.49
08:48:36|31083.83
08:48:37|31095.77
08:48:38|31094.21
08:48:40|31091.59
08:48:40|31092.2
08:48:41|31092.2
08:48:43|31092.2
08:48:44|31092.2
08:48:44|31092.2
08:48:46|31092.2
08:48:47|31092.19
08:48:48|31092.19
08:48:48|31092.2
08:48:49|31094.15
08:48:50|31095.44
08:48:52|31095.45
08:48:52|31097.39
08:48:54|31100.
08:48:54|31120.
08:48:56|31159.91
08:48:56|31166.4
08:48:57|31142.7
08:48:59|31136.5
08:48:59|31134.1
08:49:01|31160.41
08:49:02|31155.3
08:49:03|31157.18
08:49:04|31167.32
08:49:05|31170.
08:49:06|31172.76
08:49:07|31155.59
08:49:08|31171.03
08:49:09|31173.9
08:49:09|31189.9
08:49:10|31200.
08:49:12|31207.82
08:49:13|31193.77
08:49:14|31204.39
08:49:15|31190.01
08:49:16|31188.74
08:49:17|31202.72
08:49:18|31215.47
08:49:19|31203.
08:49:20|31210.3
08:49:21|31200.
08:49:22|31195.05
08:49:23|31195.02
08:49:24|31208.71
08:49:25|31201.6
08:49:26|31194.14
08:49:27|31196.99
08:49:28|31194.39
08:49:29|31193.47
08:49:30|31194.49
08:49:32|31188.99
08:49:32|31183.13
08:49:33|31180.07
08:49:34|31184.02
08:49:35|31189.61
08:49:36|31189.6
08:49:37|31181.66
08:49:38|31178.74
08:49:39|31184.95
08:49:40|31188.99
08:49:41|31187.86
08:49:42|31190.71
08:49:43|31187.04
08:49:44|31181.89
08:49:45|31194.37
08:49:47|31205.04
08:49:48|31205.04
08:49:48|31216.97
08:49:50|31211.8
08:49:51|31211.8
08:49:52|31225.4
08:49:53|31226.36
08:49:53|31235.85
08:49:55|31243.
08:49:56|31233.64
08:49:56|31239.49
08:49:57|31238.29
08:49:59|31232.72
08:50:00|31234.54
08:50:01|31264.62
08:50:02|31258.68
08:50:03|31256.12
08:50:04|31250.94
08:50:05|31244.75
08:50:06|31245.44
08:50:07|31262.95
08:50:08|31250.01
08:50:09|31255.92
08:50:10|31265.99
08:50:11|31265.99
08:50:12|31265.99
08:50:13|31265.99
08:50:14|31255.94
08:50:15|31272.46
08:50:17|31270.16
08:50:18|31273.7
08:50:19|31267.92
08:50:20|31271.87
08:50:21|31271.88
08:50:22|31274.43
08:50:23|31273.26
08:50:24|31261.86
08:50:25|31252.32
08:50:26|31253.97
08:50:28|31233.24
08:50:28|31233.24
08:50:29|31222.9
08:50:30|31216.72
08:50:31|31212.9
08:50:32|31207.61
08:50:33|31201.47
08:50:34|31209.81
08:50:35|31209.8
08:50:36|31225.44
08:50:37|31218.36
08:50:38|31218.36
08:50:39|31215.9
08:50:40|31204.31
08:50:41|31213.69
08:50:42|31213.48
08:50:43|31238.32
08:50:44|31221.16
08:50:45|31225.79
08:50:47|31235.5
08:50:48|31235.5
08:50:49|31232.79
08:50:50|31231.57
08:50:51|31252.72
08:50:52|31249.3
08:50:53|31248.68
08:50:54|31254.43
08:50:55|31250.
08:50:56|31243.31
08:50:57|31240.82
08:50:59|31237.37
08:50:59|31237.37
08:51:00|31229.39
08:51:01|31239.54
08:51:02|31242.3
08:51:03|31242.22
08:51:04|31248.1
08:51:06|31245.81
08:51:07|31249.99
08:51:08|31249.99
08:51:09|31253.69
08:51:10|31253.69
08:51:11|31264.99
08:51:12|31294.2
08:51:13|31291.91
08:51:14|31280.28
08:51:14|31285.08
08:51:16|31284.21
08:51:16|31283.91
08:51:17|31277.8
08:51:19|31271.04
08:51:21|31257.99
08:51:22|31257.98
08:51:22|31279.57
08:51:24|31273.23
08:51:25|31264.43
08:51:26|31264.42
08:51:27|31269.99
08:51:28|31259.81
08:51:29|31256.32
08:51:30|31258.81
08:51:31|31258.81
08:51:31|31258.8
08:51:32|31259.09
08:51:33|31259.1
08:51:35|31260.08
08:51:35|31253.71
08:51:37|31245.82
08:51:37|31250.01
08:51:39|31250.
08:51:40|31244.32
08:51:41|31235.61
08:51:41|31235.61
08:51:43|31238.82
08:51:44|31251.49
08:51:45|31247.5
08:51:46|31247.5
08:51:47|31247.49
08:51:47|31250.61
08:51:49|31258.54
08:51:50|31258.84
08:51:51|31255.41
08:51:52|31262.28
08:51:53|31266.08
08:51:53|31275.9
08:51:54|31266.07
08:51:56|31262.29
08:51:57|31256.51
08:51:58|31259.99
08:51:59|31261.85
08:52:00|31261.86
08:52:01|31258.07
08:52:02|31258.89
08:52:03|31259.1
08:52:04|31259.09
08:52:05|31261.63
08:52:06|31262.28
08:52:07|31257.46
08:52:08|31266.06
08:52:09|31266.07
08:52:10|31263.31
08:52:11|31260.59
08:52:12|31262.13
08:52:13|31262.6
08:52:14|31262.6
08:52:15|31272.61
08:52:16|31272.64
08:52:18|31272.65
08:52:18|31272.64
08:52:19|31274.21
08:52:20|31269.62
08:52:21|31269.63
08:52:22|31268.07
08:52:23|31275.67
08:52:25|31278.27
08:52:26|31278.27
08:52:26|31278.28
08:52:28|31273.93
08:52:29|31267.96
08:52:30|31267.95
08:52:31|31268.23
08:52:32|31269.59
08:52:33|31289.09
08:52:34|31289.78
08:52:35|31291.37
08:52:36|31295.94
08:52:37|31294.38
08:52:38|31285.46
08:52:39|31283.42
08:52:40|31283.12
08:52:41|31294.4
08:52:42|31289.78
08:52:43|31288.41
08:52:44|31291.09
08:52:45|31291.09
08:52:46|31294.21
08:52:47|31288.42
08:52:48|31288.42
08:52:49|31288.41
08:52:51|31288.41
08:52:51|31278.52
08:52:52|31283.04
08:52:53|31281.87
08:52:54|31278.23
08:52:55|31278.23
08:52:57|31278.23
08:52:57|31278.24
08:52:58|31272.64
08:52:59|31270.79
08:53:01|31268.51
08:53:02|31269.57
08:53:02|31274.79
08:53:04|31274.78
08:53:04|31274.95
08:53:05|31274.95
08:53:07|31274.8
08:53:08|31270.84
08:53:09|31270.85
08:53:10|31271.6
08:53:11|31271.89
08:53:12|31271.89
08:53:13|31271.89
08:53:14|31275.
08:53:15|31275.
08:53:16|31278.29
08:53:17|31278.29
08:53:18|31278.55
08:53:19|31278.91
08:53:20|31278.91
08:53:22|31278.91
08:53:23|31277.31
08:53:24|31277.3
08:53:25|31279.99
08:53:26|31279.99
08:53:27|31279.99
08:53:28|31279.99
08:53:29|31280.54
08:53:30|31277.1
08:53:31|31277.1
08:53:32|31277.11
08:53:33|31273.31
08:53:34|31273.31
08:53:35|31273.3
08:53:36|31273.31
08:53:37|31272.67
08:53:39|31268.51
08:53:39|31268.51
08:53:41|31264.97
08:53:41|31264.96
08:53:43|31262.7
08:53:43|31262.7
08:53:44|31262.7
08:53:45|31262.7
08:53:47|31268.7
08:53:48|31268.7
08:53:48|31265.63
08:53:50|31265.59
08:53:51|31262.7
08:53:51|31262.69
08:53:53|31262.69
08:53:54|31262.69
08:53:54|31262.69
08:53:56|31266.25
08:53:56|31266.26
08:53:57|31266.33
08:53:59|31267.87
08:53:59|31268.1
08:54:01|31268.09
08:54:02|31260.3
08:54:02|31260.3
08:54:04|31260.
08:54:05|31259.09
08:54:06|31251.15
08:54:07|31226.32
08:54:08|31216.66
08:54:09|31222.56
08:54:10|31227.79
08:54:11|31223.75
08:54:12|31223.74
08:54:13|31223.74
08:54:14|31218.58
08:54:16|31218.57
08:54:16|31211.45
08:54:17|31208.7
08:54:18|31200.
08:54:19|31200.
08:54:20|31199.23
08:54:22|31192.89
08:54:23|31187.95
08:54:24|31184.83
08:54:25|31184.83
08:54:27|31184.99
08:54:27|31184.99
08:54:28|31185.03
08:54:29|31180.88
08:54:31|31177.4
08:54:32|31176.1
08:54:33|31178.96
08:54:34|31177.68
08:54:34|31178.34
08:54:36|31185.39
08:54:37|31185.31
08:54:38|31193.3
08:54:39|31197.01
08:54:40|31197.01
08:54:41|31203.19
08:54:41|31203.2
08:54:43|31203.2
08:54:44|31203.19
08:54:45|31203.19
08:54:46|31203.2
08:54:47|31203.19
08:54:47|31201.39
08:54:49|31193.48
08:54:50|31193.48
08:54:51|31193.48
08:54:51|31193.48
08:54:53|31193.49
08:54:54|31197.57
08:54:55|31199.13
08:54:56|31200.
08:54:57|31200.09
08:54:58|31202.41
08:54:59|31204.
08:55:00|31203.99
08:55:01|31203.99
08:55:02|31207.64
08:55:03|31208.05
08:55:04|31208.04
08:55:05|31204.47
08:55:06|31192.19
08:55:07|31205.96
08:55:08|31205.96
08:55:09|31204.66
08:55:10|31200.74
08:55:10|31192.79
08:55:12|31200.01
08:55:13|31198.42
08:55:13|31193.91
08:55:15|31193.92
08:55:16|31197.8
08:55:16|31198.1
08:55:18|31203.98
08:55:19|31207.1
08:55:20|31207.1
08:55:21|31210.
08:55:22|31209.39
08:55:23|31209.4
08:55:24|31206.67
08:55:26|31206.37
08:55:26|31200.71
08:55:27|31204.67
08:55:29|31201.31
08:55:29|31201.31
08:55:30|31201.31
08:55:31|31201.31
08:55:32|31206.82
08:55:33|31208.68
08:55:34|31206.81
08:55:35|31208.77
08:55:36|31208.77
08:55:37|31208.77
08:55:38|31208.76
08:55:40|31208.77
08:55:40|31208.76
08:55:41|31208.14
08:55:42|31197.65
08:55:43|31198.
08:55:44|31197.99
08:55:45|31197.99
08:55:46|31197.99
08:55:47|31198.
08:55:48|31197.99
08:55:49|31197.99
08:55:51|31197.99
08:55:51|31198.
08:55:52|31198.
08:55:53|31198.
08:55:54|31199.93
08:55:56|31199.94
08:55:56|31199.94
08:55:57|31200.
08:55:58|31199.99
08:55:59|31208.76
08:56:00|31208.76
08:56:01|31208.77
08:56:02|31208.76
08:56:03|31208.77
08:56:04|31208.76
08:56:05|31209.38
08:56:07|31209.38
08:56:07|31209.37
08:56:08|31209.48
08:56:09|31211.37
08:56:10|31216.65
08:56:11|31219.72
08:56:12|31223.04
08:56:13|31229.45
08:56:14|31249.99
08:56:16|31255.5
08:56:17|31257.39
08:56:17|31255.68
08:56:18|31255.67
08:56:19|31255.68
08:56:20|31255.68
08:56:22|31255.8
08:56:23|31254.11
08:56:24|31254.06
08:56:25|31254.07
08:56:26|31254.07
08:56:27|31254.07
08:56:28|31254.08
08:56:29|31254.08
08:56:30|31254.99
08:56:31|31254.99
08:56:32|31258.61
08:56:33|31258.6
08:56:34|31262.71
08:56:35|31278.5
08:56:36|31281.6
08:56:37|31285.07
08:56:39|31282.81
08:56:40|31281.42
08:56:40|31283.4
08:56:42|31283.4
08:56:43|31283.41
08:56:43|31286.59
08:56:44|31292.59
08:56:45|31295.4
08:56:47|31292.99
08:56:47|31292.99
08:56:49|31293.09
08:56:50|31291.3
08:56:51|31290.91
08:56:52|31294.57
08:56:52|31292.91
08:56:54|31292.9
08:56:55|31288.
08:56:55|31283.51
08:56:57|31289.06
08:56:58|31291.66
08:56:59|31292.86
08:56:59|31292.86
08:57:01|31292.98
08:57:01|31294.99
08:57:03|31299.99
08:57:03|31300.
08:57:05|31300.
08:57:06|31300.
08:57:07|31306.69
08:57:08|31306.7
08:57:08|31316.36
08:57:10|31313.
08:57:10|31301.12
08:57:12|31305.67
08:57:12|31318.35
08:57:14|31318.39
08:57:15|31322.85
08:57:15|31325.
08:57:17|31318.9
08:57:18|31316.69
08:57:19|31305.23
08:57:20|31305.23
08:57:21|31305.11
08:57:22|31300.04
08:57:23|31289.99
08:57:24|31290.
08:57:26|31288.3
08:57:27|31284.71
08:57:28|31288.31
08:57:29|31290.
08:57:30|31289.39
08:57:31|31293.64
08:57:32|31295.6
08:57:33|31301.86
08:57:34|31301.86
08:57:36|31309.99
08:57:36|31310.51
08:57:37|31317.15
08:57:38|31312.04
08:57:39|31310.04
08:57:40|31308.86
08:57:41|31309.25
08:57:42|31309.25
08:57:43|31303.73
08:57:44|31303.71
08:57:45|31303.7
08:57:46|31303.58
08:57:47|31303.58
08:57:48|31303.3
08:57:49|31296.7
08:57:50|31296.69
08:57:51|31296.69
08:57:52|31296.7
08:57:53|31296.69
08:57:55|31296.69
08:57:56|31290.
08:57:57|31290.01
08:57:58|31290.
08:57:58|31290.01
08:57:59|31290.
08:58:00|31290.01
08:58:01|31290.01
08:58:02|31298.61
08:58:04|31302.64
08:58:04|31303.71
08:58:06|31307.55
08:58:07|31307.59
08:58:08|31307.69
08:58:09|31309.17
08:58:10|31309.17
08:58:11|31303.81
08:58:12|31303.14
08:58:13|31303.15
08:58:14|31304.99
08:58:15|31309.99
08:58:16|31314.4
08:58:17|31315.
08:58:17|31315.
08:58:19|31317.13
08:58:19|31317.14
08:58:20|31314.1
08:58:22|31314.1
08:58:23|31314.1
08:58:23|31314.1
08:58:24|31313.47
08:58:26|31310.
08:58:27|31311.39
08:58:28|31311.39
08:58:29|31311.39
08:58:30|31314.1
08:58:31|31314.1
08:58:32|31314.11
08:58:34|31314.11
08:58:34|31314.11
08:58:35|31312.99
08:58:36|31312.99
08:58:37|31312.99
08:58:38|31312.98
08:58:40|31312.98
08:58:40|31312.98
08:58:41|31312.99
08:58:42|31312.98
08:58:43|31312.98
08:58:44|31318.39
08:58:45|31316.
08:58:46|31316.
08:58:47|31314.06
08:58:48|31312.
08:58:49|31303.91
08:58:50|31302.64
08:58:52|31298.85
08:58:52|31298.84
08:58:53|31298.85
08:58:54|31298.84
08:58:55|31308.64
08:58:56|31308.8
08:58:57|31310.
08:58:58|31316.
08:59:00|31316.2
08:59:00|31316.19
08:59:02|31316.7
08:59:02|31316.7
08:59:04|31316.71
08:59:05|31324.16
08:59:06|31324.17
08:59:06|31328.39
08:59:08|31322.94
08:59:09|31318.09
08:59:10|31318.09
08:59:11|31322.32
08:59:12|31322.32
08:59:13|31328.32
08:59:15|31323.68
08:59:15|31322.96
08:59:16|31333.
08:59:17|31339.98
08:59:18|31342.1
08:59:19|31334.91
08:59:20|31331.8
08:59:21|31331.81
08:59:22|31331.81
08:59:23|31331.81
08:59:24|31332.07
08:59:25|31333.15
08:59:26|31331.01
08:59:27|31328.3
08:59:28|31337.47
08:59:29|31339.1
08:59:30|31336.22
08:59:31|31330.63
08:59:33|31334.29
08:59:33|31337.8
08:59:35|31340.23
08:59:36|31342.13
08:59:37|31345.15
08:59:38|31346.98
08:59:39|31348.
08:59:40|31348.99
08:59:42|31350.
08:59:42|31352.
08:59:43|31354.39
08:59:44|31350.9
08:59:45|31352.16
08:59:46|31344.65
08:59:47|31352.16
08:59:48|31352.15
08:59:49|31352.17
08:59:50|31348.76
08:59:51|31348.76
08:59:53|31349.69
08:59:53|31344.66
08:59:54|31348.99
08:59:55|31344.67
08:59:56|31330.01
08:59:57|31325.51
08:59:58|31327.4
08:59:59|31329.53
09:00:00|31335.82
09:00:01|31346.08
09:00:03|31355.4
09:00:04|31362.83
09:00:05|31362.84
09:00:06|31362.84
09:00:07|31351.29
09:00:08|31351.28
09:00:09|31351.28
09:00:10|31355.24
09:00:11|31359.92
09:00:12|31359.92
09:00:13|31360.
09:00:14|31360.
09:00:15|31355.
09:00:16|31355.15
09:00:17|31355.16
09:00:18|31360.24
09:00:19|31365.64
09:00:20|31398.99
09:00:21|31400.
09:00:22|31403.83
09:00:23|31399.7
09:00:24|31392.22
09:00:25|31395.14
09:00:26|31402.66
09:00:27|31414.43
09:00:29|31415.37
09:00:30|31442.99
09:00:31|31471.8
09:00:32|31483.61
09:00:33|31469.17
09:00:34|31465.9
09:00:35|31456.57
09:00:36|31455.47
09:00:37|31474.21
09:00:38|31455.
09:00:39|31440.
09:00:40|31446.48
09:00:41|31435.
09:00:42|31445.11
09:00:43|31450.
09:00:44|31470.49
09:00:45|31476.93
09:00:46|31483.72
09:00:47|31473.15
09:00:48|31474.59
09:00:49|31483.5
09:00:50|31482.68
09:00:51|31486.31
09:00:52|31489.99
09:00:53|31486.31
09:00:54|31474.61
09:00:55|31468.94
09:00:57|31476.93
09:00:57|31466.5
09:00:58|31456.86
09:00:59|31467.5
09:01:00|31471.26
09:01:01|31474.07
09:01:02|31490.41
09:01:03|31487.09
09:01:04|31494.5
09:01:05|31482.11
09:01:06|31469.97
09:01:07|31475.92
09:01:08|31493.21
09:01:09|31493.3
09:01:10|31499.
09:01:11|31500.
09:01:12|31500.
09:01:13|31484.8
09:01:14|31483.
09:01:15|31470.01
09:01:16|31468.47
09:01:17|31496.89
09:01:18|31481.54
09:01:19|31454.51
09:01:20|31444.75
09:01:21|31437.92
09:01:22|31438.19
09:01:23|31437.9
09:01:24|31445.86
09:01:25|31444.4
09:01:26|31463.34
09:01:27|31469.4
09:01:28|31455.92
09:01:30|31455.91
09:01:30|31447.62
09:01:32|31445.47
09:01:32|31436.42
09:01:34|31436.42
09:01:35|31427.22
09:01:36|31420.41
09:01:37|31412.95
09:01:37|31411.01
09:01:39|31405.73
09:01:40|31386.32
09:01:40|31386.6
09:01:42|31387.69
09:01:43|31382.6
09:01:44|31386.4
09:01:45|31402.66
09:01:46|31401.23
09:01:47|31405.73
09:01:48|31415.67
09:01:49|31413.2
09:01:50|31427.3
09:01:51|31424.05
09:01:52|31427.81
09:01:54|31448.3
09:01:55|31455.93
09:01:56|31448.31
09:01:57|31448.2
09:01:57|31452.19
09:01:58|31444.84
09:01:59|31457.78
09:02:01|31466.66
09:02:01|31482.81
09:02:03|31489.6
09:02:04|31484.65
09:02:04|31484.64
09:02:06|31476.2
09:02:06|31478.64
09:02:07|31478.63
09:02:08|31478.64
09:02:10|31472.7
09:02:11|31472.7
09:02:11|31471.39
09:02:12|31458.31
09:02:13|31460.01
09:02:14|31455.07
09:02:15|31446.31
09:02:16|31444.
09:02:17|31444.31
09:02:19|31434.02
09:02:19|31428.75
09:02:21|31431.49
09:02:22|31426.8
09:02:23|31415.1
09:02:24|31414.54
09:02:25|31408.45
09:02:26|31414.54
09:02:26|31414.33
09:02:28|31414.34
09:02:29|31414.33
09:02:29|31413.65
09:02:31|31423.01
09:02:32|31417.5
09:02:33|31417.51
09:02:34|31421.42
09:02:35|31421.41
09:02:36|31412.78
09:02:38|31412.9
09:02:38|31430.38
09:02:40|31428.75
09:02:40|31426.52
09:02:41|31426.53
09:02:42|31426.52
09:02:43|31428.74
09:02:44|31432.45
09:02:45|31441.66
09:02:46|31442.11
09:02:47|31441.6
09:02:48|31441.69
09:02:49|31441.55
09:02:50|31438.08
09:02:52|31435.73
09:02:53|31435.72
09:02:53|31431.11
09:02:54|31423.7
09:02:57|31420.
09:02:57|31418.58
09:02:58|31418.6
09:02:59|31419.8
09:03:00|31419.79
09:03:01|31425.08
09:03:02|31425.08
09:03:03|31416.21
09:03:04|31416.99
09:03:05|31425.08
09:03:06|31420.09
09:03:07|31422.56
09:03:09|31435.72
09:03:09|31441.7
09:03:10|31441.7
09:03:11|31441.69
09:03:12|31442.09
09:03:13|31446.
09:03:14|31446.
09:03:16|31438.71
09:03:16|31430.75
09:03:17|31430.76
09:03:18|31423.23
09:03:19|31421.
09:03:21|31421.09
09:03:22|31426.98
09:03:23|31420.11
09:03:23|31420.11
09:03:25|31423.29
09:03:25|31427.98
09:03:26|31416.83
09:03:28|31416.41
09:03:29|31404.84
09:03:29|31404.81
09:03:30|31401.
09:03:31|31361.02
09:03:33|31372.6
09:03:34|31371.15
09:03:35|31358.21
09:03:36|31350.
09:03:37|31352.95
09:03:38|31362.14
09:03:39|31358.33
09:03:40|31358.33
09:03:41|31345.72
09:03:43|31350.
09:03:43|31337.42
09:03:44|31341.1
09:03:45|31344.43
09:03:46|31328.26
09:03:47|31338.41
09:03:48|31336.27
09:03:49|31336.27
09:03:50|31346.24
09:03:51|31350.61
09:03:52|31346.3
09:03:53|31349.99
09:03:54|31349.99
09:03:55|31353.93
09:03:56|31356.62
09:03:57|31351.21
09:03:58|31351.22
09:03:59|31347.77
09:04:00|31355.09
09:04:01|31353.75
09:04:02|31348.42
09:04:03|31332.2
09:04:04|31339.37
09:04:05|31338.12
09:04:06|31333.47
09:04:07|31333.4
09:04:08|31342.53
09:04:09|31342.54
09:04:10|31342.87
09:04:11|31342.86
09:04:13|31341.9
09:04:13|31347.77
09:04:15|31348.42
09:04:16|31341.82
09:04:16|31345.98
09:04:17|31350.
09:04:18|31350.
09:04:19|31340.79
09:04:20|31340.79
09:04:21|31341.11
09:04:23|31346.83
09:04:24|31349.01
09:04:25|31351.94
09:04:26|31342.73
09:04:27|31341.17
09:04:28|31344.1
09:04:29|31330.05
09:04:29|31330.
09:04:31|31328.26
09:04:32|31324.73
09:04:33|31322.02
09:04:34|31321.95
09:04:34|31318.94
09:04:36|31316.54
09:04:37|31312.41
09:04:38|31318.9
09:04:39|31328.36
09:04:40|31323.62
09:04:41|31319.56
09:04:42|31322.78
09:04:43|31322.8
09:04:44|31337.31
09:04:45|31337.31
09:04:46|31337.31
09:04:47|31355.26
09:04:48|31362.89
09:04:49|31362.18
09:04:50|31362.18
09:04:52|31360.51
09:04:52|31367.33
09:04:53|31369.9
09:04:55|31369.91
09:04:56|31356.61
09:04:56|31356.61
09:04:58|31356.6
09:04:59|31365.05
09:05:00|31369.91
09:05:01|31365.05
09:05:02|31362.48
09:05:02|31362.48
09:05:03|31361.62
09:05:04|31362.49
09:05:05|31362.48
09:05:06|31365.49
09:05:07|31371.79
09:05:09|31374.79
09:05:10|31375.41
09:05:10|31383.49
09:05:11|31382.85
09:05:13|31389.13
09:05:13|31374.16
09:05:14|31372.37
09:05:15|31380.98
09:05:17|31384.2
09:05:18|31384.2
09:05:18|31384.16
09:05:20|31384.11
09:05:21|31381.5
09:05:22|31384.1
09:05:22|31389.1
09:05:23|31392.85
09:05:24|31392.86
09:05:26|31392.85
09:05:26|31400.55
09:05:27|31402.02
09:05:29|31402.02
09:05:29|31404.08
09:05:31|31404.08
09:05:32|31404.08
09:05:33|31402.64
09:05:34|31402.46
09:05:35|31404.26
09:05:36|31405.05
09:05:37|31407.58
09:05:38|31413.21
09:05:39|31411.61
09:05:41|31415.15
09:05:42|31415.14
09:05:42|31419.8
09:05:43|31419.8
09:05:44|31419.79
09:05:45|31421.7
09:05:46|31421.7
09:05:47|31417.09
09:05:49|31417.1
09:05:49|31417.1
09:05:50|31417.72
09:05:51|31420.17
09:05:53|31422.4
09:05:54|31422.39
09:05:55|31413.45
09:05:55|31413.44
09:05:57|31400.39
09:05:58|31400.77
09:05:59|31408.48
09:06:00|31411.01
09:06:00|31413.44
09:06:02|31413.44
09:06:03|31414.65
09:06:04|31419.39
09:06:05|31419.38
09:06:06|31419.6
09:06:06|31419.59
09:06:08|31424.59
09:06:09|31420.11
09:06:09|31424.59
09:06:11|31416.02
09:06:12|31416.02
09:06:13|31419.55
09:06:14|31416.51
09:06:15|31412.37
09:06:16|31408.47
09:06:17|31406.91
09:06:18|31406.9
09:06:19|31403.7
09:06:20|31403.71
09:06:21|31402.73
09:06:22|31402.72
09:06:23|31402.72
09:06:24|31402.72
09:06:25|31402.72
09:06:26|31402.72
09:06:27|31402.72
09:06:28|31402.72
09:06:29|31402.72
09:06:30|31399.99
09:06:31|31400.
09:06:33|31400.8
09:06:34|31401.84
09:06:35|31393.13
09:06:36|31399.63
09:06:38|31394.97
09:06:38|31391.69
09:06:39|31390.91
09:06:40|31378.7
09:06:41|31383.9
09:06:42|31383.89
09:06:43|31382.33
09:06:44|31382.34
09:06:45|31388.01
09:06:46|31387.41
09:06:47|31384.07
09:06:48|31379.91
09:06:49|31379.9
09:06:50|31379.91
09:06:51|31384.38
09:06:52|31384.39
09:06:54|31388.33
09:06:55|31398.81
09:06:56|31399.43
09:06:57|31401.99
09:06:58|31401.99
09:06:59|31402.
09:07:00|31401.99
09:07:01|31409.73
09:07:01|31409.73
09:07:03|31405.98
09:07:04|31405.99
09:07:05|31405.98
09:07:06|31409.73
09:07:07|31413.65
09:07:08|31413.65
09:07:09|31416.02
09:07:10|31419.38
09:07:11|31423.84
09:07:12|31423.85
09:07:13|31439.85
09:07:14|31443.19
09:07:15|31443.74
09:07:16|31446.95
09:07:17|31449.26
09:07:18|31442.93
09:07:19|31444.97
09:07:20|31444.6
09:07:21|31441.01
09:07:22|31438.98
09:07:23|31438.98
09:07:24|31438.98
09:07:25|31449.18
09:07:26|31445.68
09:07:27|31445.68
09:07:28|31445.67
09:07:29|31449.32
09:07:30|31449.5
09:07:31|31449.5
09:07:32|31448.78
09:07:33|31449.99
09:07:34|31449.99
09:07:36|31450.
09:07:37|31449.99
09:07:38|31449.99
09:07:39|31450.1
09:07:40|31451.44
09:07:41|31450.2
09:07:42|31450.4
09:07:43|31450.49
09:07:44|31443.31
09:07:45|31440.
09:07:46|31435.59
09:07:46|31432.68
09:07:48|31426.64
09:07:49|31406.34
09:07:49|31403.29
09:07:51|31405.39
09:07:52|31405.4
09:07:52|31405.4
09:07:54|31408.89
09:07:55|31419.25
09:07:56|31419.25
09:07:57|31419.25
09:07:58|31425.11
09:07:59|31421.69
09:08:00|31419.92
09:08:01|31419.91
09:08:02|31419.92
09:08:03|31414.85
09:08:04|31405.96
09:08:05|31407.59
09:08:06|31407.59
09:08:07|31405.07
09:08:09|31399.82
09:08:09|31404.44
09:08:11|31404.44
09:08:11|31405.05
09:08:13|31405.06
09:08:14|31405.05
09:08:15|31405.05
09:08:16|31405.05
09:08:17|31403.81
09:08:18|31403.81
09:08:19|31412.25
09:08:19|31407.44
09:08:20|31402.56
09:08:22|31402.57
09:08:23|31402.56
09:08:24|31402.57
09:08:25|31409.71
09:08:26|31409.71
09:08:27|31403.89
09:08:28|31403.77
09:08:29|31403.61
09:08:30|31402.66
09:08:31|31402.65
09:08:32|31402.56
09:08:33|31391.85
09:08:34|31387.96
09:08:35|31387.96
09:08:37|31385.7
09:08:38|31385.7
09:08:39|31385.7
09:08:39|31385.69
09:08:41|31385.7
09:08:42|31392.4
09:08:43|31392.4
09:08:44|31392.39
09:08:45|31392.39
09:08:46|31389.27
09:08:47|31386.66
09:08:48|31386.65
09:08:49|31388.12
09:08:50|31388.11
09:08:51|31382.11
09:08:52|31382.11
09:08:53|31382.1
09:08:54|31382.11
09:08:55|31382.1
09:08:56|31382.85
09:08:57|31382.84
09:08:58|31382.04
09:08:59|31382.1
09:09:00|31382.1
09:09:01|31380.
09:09:02|31380.01
09:09:03|31380.01
09:09:04|31380.
09:09:05|31390.66
09:09:06|31390.65
09:09:07|31390.65
09:09:08|31390.65
09:09:09|31392.4
09:09:10|31397.
09:09:11|31401.71
09:09:12|31403.75
09:09:13|31403.75
09:09:14|31400.98
09:09:15|31400.98
09:09:16|31391.44
09:09:17|31396.79
09:09:18|31396.79
09:09:19|31398.6
09:09:20|31398.59
09:09:21|31400.96
09:09:22|31400.97
09:09:23|31393.23
09:09:24|31390.01
09:09:25|31386.68
09:09:26|31386.67
09:09:27|31377.26
09:09:28|31387.54
09:09:29|31384.19
09:09:30|31384.71
09:09:31|31377.87
09:09:32|31377.82
09:09:33|31376.62
09:09:34|31376.62
09:09:35|31376.62
09:09:37|31376.62
09:09:38|31376.62
09:09:39|31376.62
09:09:40|31376.63
09:09:41|31383.57
09:09:42|31383.57
09:09:43|31383.58
09:09:44|31383.57
09:09:45|31383.57
09:09:47|31383.57
09:09:48|31387.29
09:09:49|31389.99
09:09:50|31395.24
09:09:51|31395.24
09:09:52|31395.25
09:09:53|31395.25
09:09:54|31395.25
09:09:55|31392.29
09:09:56|31386.66
09:09:57|31386.65
09:09:58|31388.59
09:09:59|31388.59
09:09:59|31388.59
09:10:01|31380.03
09:10:02|31380.01
09:10:02|31380.01
09:10:04|31380.01
09:10:05|31387.88
09:10:06|31388.44
09:10:07|31389.99
09:10:08|31391.01
09:10:09|31391.1
09:10:10|31397.3
09:10:11|31394.29
09:10:12|31394.2
09:10:13|31409.51
09:10:14|31417.45
09:10:15|31417.45
09:10:16|31417.45
09:10:17|31419.69
09:10:18|31425.09
09:10:19|31426.32
09:10:20|31425.41
09:10:21|31423.18
09:10:22|31423.18
09:10:23|31427.2
09:10:24|31424.4
09:10:25|31424.41
09:10:26|31426.32
09:10:27|31426.31
09:10:28|31426.31
09:10:29|31426.32
09:10:31|31426.27
09:10:31|31424.64
09:10:32|31424.64
09:10:33|31424.64
09:10:34|31420.05
09:10:35|31411.98
09:10:36|31411.89
09:10:37|31411.89
09:10:39|31410.
09:10:40|31410.01
09:10:41|31406.23
09:10:42|31411.49
09:10:43|31411.5
09:10:44|31414.63
09:10:44|31417.56
09:10:46|31422.67
09:10:47|31418.2
09:10:48|31418.2
09:10:49|31418.2
09:10:50|31418.2
09:10:50|31418.2
09:10:52|31418.2
09:10:52|31418.21
09:10:54|31418.21
09:10:55|31418.21
09:10:56|31418.21
09:10:56|31418.2
09:10:58|31418.21
09:10:58|31418.21
09:11:00|31418.21
09:11:01|31418.2
09:11:02|31418.2
09:11:03|31413.1
09:11:04|31413.09
09:11:05|31415.79
09:11:05|31422.89
09:11:06|31425.39
09:11:08|31428.55
09:11:09|31429.99
09:11:10|31430.
09:11:11|31429.99
09:11:12|31429.99
09:11:13|31431.
09:11:14|31430.
09:11:15|31428.1
09:11:16|31433.28
09:11:17|31434.17
09:11:18|31436.43
09:11:19|31438.36
09:11:20|31440.51
09:11:21|31444.
09:11:22|31445.86
09:11:23|31445.5
09:11:24|31446.9
09:11:25|31449.99
09:11:26|31453.32
09:11:27|31453.33
09:11:28|31453.32
09:11:29|31454.79
09:11:30|31452.95
09:11:31|31451.31
09:11:32|31451.31
09:11:33|31451.31
09:11:34|31451.94
09:11:35|31453.31
09:11:36|31457.11
09:11:37|31454.99
09:11:38|31448.49
09:11:39|31446.91
09:11:40|31442.6
09:11:41|31442.61
09:11:42|31440.97
09:11:43|31444.
09:11:45|31444.31
09:11:46|31444.31
09:11:47|31444.31
09:11:47|31444.31
09:11:49|31444.31
09:11:49|31444.32
09:11:50|31444.32
09:11:51|31441.3
09:11:53|31441.3
09:11:54|31435.51
09:11:55|31431.11
09:11:55|31425.89
09:11:57|31426.49
09:11:58|31426.69
09:11:59|31427.79
09:11:59|31431.29
09:12:01|31439.87
09:12:02|31439.87
09:12:02|31439.88
09:12:03|31439.88
09:12:04|31440.73
09:12:06|31446.11
09:12:07|31442.02
09:12:07|31444.52
09:12:09|31444.52
09:12:10|31444.51
09:12:11|31444.51
09:12:12|31442.85
09:12:13|31436.46
09:12:14|31435.82
09:12:15|31435.51
09:12:16|31443.93
09:12:16|31443.99
09:12:18|31446.59
09:12:19|31442.2
09:12:20|31440.6
09:12:21|31437.47
09:12:22|31437.46
09:12:23|31437.47
09:12:24|31437.48
09:12:25|31437.47
09:12:26|31437.48
09:12:27|31437.47
09:12:28|31437.48
09:12:29|31437.48
09:12:29|31437.48
09:12:31|31437.48
09:12:31|31437.48
09:12:33|31437.47
09:12:33|31437.48
09:12:35|31437.48
09:12:35|31437.9
09:12:37|31437.9
09:12:38|31437.91
09:12:38|31430.14
09:12:40|31421.93
09:12:41|31420.
09:12:43|31420.
09:12:43|31420.
09:12:44|31420.
09:12:45|31417.23
09:12:46|31416.86
09:12:47|31412.84
09:12:48|31410.02
09:12:49|31410.02
09:12:50|31410.01
09:12:51|31406.17
09:12:52|31396.
09:12:54|31396.
09:12:54|31391.09
09:12:55|31385.29
09:12:56|31380.01
09:12:58|31383.12
09:12:58|31383.4
09:13:00|31383.39
09:13:01|31383.39
09:13:01|31397.4
09:13:02|31392.09
09:13:03|31397.69
09:13:05|31399.3
09:13:06|31399.29
09:13:07|31404.92
09:13:07|31400.72
09:13:08|31406.74
09:13:10|31403.73
09:13:10|31402.99
09:13:11|31402.99
09:13:13|31387.93
09:13:14|31387.93
09:13:16|31387.92
09:13:16|31390.9
09:13:17|31395.47
09:13:18|31395.4
09:13:19|31395.41
09:13:20|31395.41
09:13:21|31395.4
09:13:22|31395.4
09:13:23|31395.41
09:13:24|31395.4
09:13:26|31395.41
09:13:26|31394.9
09:13:27|31394.9
09:13:28|31394.9
09:13:29|31394.91
09:13:30|31394.9
09:13:31|31394.91
09:13:32|31394.9
09:13:33|31397.5
09:13:34|31400.83
09:13:35|31400.83
09:13:36|31400.82
09:13:37|31400.82
09:13:38|31400.82
09:13:39|31400.82
09:13:41|31409.64
09:13:42|31409.64
09:13:43|31409.64
09:13:44|31409.64
09:13:45|31409.64
09:13:46|31403.58
09:13:47|31400.34
09:13:49|31397.73
09:13:49|31394.72
09:13:50|31391.15
09:13:51|31391.15
09:13:52|31395.11
09:13:53|31395.3
09:13:54|31400.81
09:13:55|31400.82
09:13:56|31400.82
09:13:58|31400.81
09:13:59|31397.73
09:14:00|31397.67
09:14:01|31396.97
09:14:01|31396.98
09:14:02|31393.58
09:14:04|31393.08
09:14:05|31393.07
09:14:05|31397.78
09:14:06|31397.77
09:14:07|31393.45
09:14:08|31393.45
09:14:09|31393.45
09:14:11|31393.45
09:14:11|31393.42
09:14:13|31393.42
09:14:14|31374.38
09:14:15|31374.38
09:14:15|31374.3
09:14:17|31371.16
09:14:18|31368.42
09:14:19|31368.27
09:14:20|31366.1
09:14:20|31362.5
09:14:21|31352.81
09:14:23|31357.51
09:14:24|31340.09
09:14:24|31339.37
09:14:26|31349.58
09:14:27|31345.69
09:14:27|31345.69
09:14:28|31345.69
09:14:30|31345.69
09:14:30|31344.37
09:14:31|31344.38
09:14:32|31345.7
09:14:34|31347.9
09:14:35|31342.27
09:14:36|31336.69
09:14:37|31336.69
09:14:38|31336.69
09:14:39|31340.69
09:14:40|31340.69
09:14:41|31340.69
09:14:42|31340.7
09:14:43|31340.69
09:14:44|31340.65
09:14:46|31333.75
09:14:46|31333.74
09:14:48|31332.42
09:14:49|31332.3
09:14:49|31332.31
09:14:51|31331.33
09:14:52|31331.05
09:14:52|31331.04
09:14:54|31330.
09:14:55|31328.19
09:14:56|31339.09
09:14:57|31333.04
09:14:58|31333.03
09:14:59|31328.2
09:15:01|31321.44
09:15:02|31334.2
09:15:03|31337.96
09:15:04|31354.24
09:15:05|31357.89
09:15:07|31361.6
09:15:07|31363.12
09:15:08|31368.74
09:15:09|31342.13
09:15:10|31344.35
09:15:11|31352.48
09:15:12|31356.19
09:15:13|31356.19
09:15:14|31354.97
09:15:15|31365.59
09:15:16|31366.27
09:15:17|31366.26
09:15:18|31364.35
09:15:19|31363.31
09:15:20|31366.4
09:15:21|31369.35
09:15:22|31369.49
09:15:23|31369.5
09:15:24|31369.49
09:15:25|31376.69
09:15:26|31373.81
09:15:27|31366.61
09:15:28|31366.61
09:15:29|31366.61
09:15:31|31368.46
09:15:31|31370.68
09:15:32|31367.86
09:15:34|31366.41
09:15:34|31366.4
09:15:35|31366.41
09:15:37|31367.02
09:15:37|31367.03
09:15:38|31367.03
09:15:40|31367.03
09:15:41|31367.03
09:15:41|31367.03
09:15:43|31367.63
09:15:44|31367.64
09:15:46|31368.46
09:15:47|31391.71
09:15:48|31382.46
09:15:49|31385.68
09:15:50|31385.68
09:15:51|31377.78
09:15:51|31384.71
09:15:53|31384.71
09:15:54|31384.72
09:15:54|31382.01
09:15:56|31382.5
09:15:57|31382.49
09:15:57|31382.5
09:15:58|31383.22
09:15:59|31383.28
09:16:01|31383.49
09:16:02|31384.1
09:16:03|31384.19
09:16:04|31389.01
09:16:05|31389.02
09:16:06|31389.01
09:16:07|31389.99
09:16:08|31389.99
09:16:10|31390.
09:16:10|31406.87
09:16:11|31410.22
09:16:12|31413.21
09:16:13|31413.22
09:16:14|31413.21
09:16:15|31413.21
09:16:16|31413.22
09:16:17|31413.21
09:16:18|31413.21
09:16:19|31413.22
09:16:20|31410.2
09:16:21|31410.16
09:16:22|31410.16
09:16:23|31408.25
09:16:24|31408.26
09:16:25|31408.25
09:16:26|31410.58
09:16:27|31410.57
09:16:28|31410.58
09:16:29|31413.2
09:16:30|31410.65
09:16:31|31405.3
09:16:32|31405.29
09:16:33|31407.39
09:16:34|31407.39
09:16:35|31407.39
09:16:36|31406.76
09:16:37|31406.76
09:16:38|31406.77
09:16:39|31406.77
09:16:40|31407.15
09:16:41|31407.14
09:16:42|31407.14
09:16:44|31413.21
09:16:44|31413.21
09:16:46|31413.2
09:16:47|31413.2
09:16:48|31413.2
09:16:49|31413.2
09:16:50|31413.2
09:16:51|31413.21
09:16:52|31413.21
09:16:53|31413.21
09:16:54|31415.26
09:16:55|31415.26
09:16:56|31415.26
09:16:57|31415.25
09:16:59|31415.26
09:17:00|31414.93
09:17:01|31414.93
09:17:02|31414.93
09:17:03|31414.94
09:17:04|31418.14
09:17:04|31418.14
09:17:05|31418.14
09:17:07|31418.15
09:17:08|31418.14
09:17:09|31418.14
09:17:09|31418.14
09:17:11|31418.15
09:17:11|31418.14
09:17:13|31412.56
09:17:13|31407.4
09:17:15|31407.4
09:17:15|31406.76
09:17:17|31406.76
09:17:18|31406.77
09:17:18|31406.76
09:17:19|31406.76
09:17:20|31406.76
09:17:21|31406.76
09:17:23|31406.77
09:17:24|31409.96
09:17:25|31409.96
09:17:25|31406.8
09:17:26|31406.11
09:17:27|31406.11
09:17:28|31404.57
09:17:29|31404.58
09:17:31|31404.51
09:17:31|31404.51
09:17:32|31404.5
09:17:33|31400.32
09:17:34|31400.61
09:17:36|31400.61
09:17:37|31400.59
09:17:37|31395.16
09:17:38|31395.16
09:17:39|31395.16
09:17:41|31390.94
09:17:42|31388.42
09:17:42|31381.71
09:17:43|31378.75
09:17:45|31364.64
09:17:47|31355.57
09:17:48|31355.24
09:17:48|31352.2
09:17:50|31351.94
09:17:51|31351.31
09:17:52|31351.3
09:17:54|31351.3
09:17:54|31351.3
09:17:55|31351.31
09:17:56|31354.52
09:17:58|31358.01
09:17:59|31358.03
09:18:00|31353.3
09:18:01|31351.31
09:18:01|31351.3
09:18:03|31352.87
09:18:03|31352.87
09:18:05|31352.41
09:18:06|31355.16
09:18:07|31357.1
09:18:08|31358.99
09:18:08|31360.29
09:18:10|31360.29
09:18:11|31360.56
09:18:12|31363.1
09:18:13|31366.91
09:18:14|31368.
09:18:15|31367.99
09:18:16|31363.65
09:18:17|31360.61
09:18:18|31351.31
09:18:19|31351.31
09:18:20|31354.18
09:18:21|31354.18
09:18:22|31354.18
09:18:23|31354.17
09:18:24|31354.17
09:18:25|31354.17
09:18:26|31354.18
09:18:27|31354.17
09:18:28|31354.17
09:18:29|31354.18
09:18:30|31354.17
09:18:31|31354.17
09:18:32|31354.8
09:18:33|31360.49
09:18:34|31360.49
09:18:35|31360.35
09:18:36|31358.16
09:18:37|31358.16
09:18:38|31358.16
09:18:39|31358.15
09:18:40|31358.15
09:18:41|31357.1
09:18:42|31357.1
09:18:43|31357.1
09:18:44|31357.1
09:18:46|31360.49
09:18:47|31360.49
09:18:48|31376.71
09:18:49|31371.24
09:18:50|31371.24
09:18:51|31371.24
09:18:52|31371.24
09:18:54|31367.54
09:18:54|31362.71
09:18:56|31363.65
09:18:57|31360.61
09:18:58|31360.5
09:18:58|31360.13
09:19:00|31360.01
09:19:00|31360.01
09:19:02|31357.32
09:19:02|31357.33
09:19:03|31357.32
09:19:05|31357.32
09:19:05|31357.32
09:19:07|31357.33
09:19:08|31357.32
09:19:09|31357.32
09:19:10|31357.34
09:19:11|31357.46
09:19:12|31357.79
09:19:13|31357.79
09:19:14|31358.41
09:19:15|31358.41
09:19:16|31358.41
09:19:17|31358.41
09:19:18|31358.41
09:19:19|31358.41
09:19:20|31358.41
09:19:21|31359.28
09:19:22|31362.21
09:19:23|31362.21
09:19:24|31362.2
09:19:25|31362.21
09:19:27|31362.21
09:19:27|31362.21
09:19:28|31362.2
09:19:29|31362.2
09:19:30|31362.22
09:19:31|31362.23
09:19:32|31362.22
09:19:33|31362.22
09:19:34|31360.76
09:19:35|31360.77
09:19:36|31359.04
09:19:37|31357.9
09:19:38|31360.85
09:19:39|31366.09
09:19:40|31370.49
09:19:41|31374.43
09:19:42|31374.47
09:19:43|31382.32
09:19:44|31382.31
09:19:45|31382.31
09:19:47|31382.31
09:19:47|31380.07
09:19:49|31379.25
09:19:50|31379.25
09:19:51|31379.25
09:19:51|31360.85
09:19:53|31359.9
09:19:54|31359.9
09:19:56|31355.07
09:19:56|31355.07
09:19:57|31355.06
09:19:58|31355.07
09:19:59|31355.06
09:20:00|31355.06
09:20:01|31355.06
09:20:02|31357.88
09:20:03|31362.95
09:20:04|31358.57
09:20:05|31358.56
09:20:06|31355.68
09:20:07|31355.69
09:20:08|31356.29
09:20:09|31356.3
09:20:10|31355.7
09:20:11|31355.71
09:20:12|31355.71
09:20:13|31355.71
09:20:14|31355.71
09:20:15|31355.7
09:20:16|31358.56
09:20:17|31358.56
09:20:18|31359.18
09:20:19|31363.9
09:20:21|31363.9
09:20:21|31363.31
09:20:22|31363.32
09:20:24|31363.31
09:20:25|31363.31
09:20:25|31363.32
09:20:27|31368.59
09:20:27|31372.14
09:20:29|31376.81
09:20:29|31376.81
09:20:30|31376.8
09:20:32|31376.8
09:20:32|31376.8
09:20:33|31380.
09:20:34|31379.99
09:20:36|31379.99
09:20:37|31380.07
09:20:37|31380.07
09:20:39|31381.89
09:20:40|31381.9
09:20:40|31381.89
09:20:41|31381.89
09:20:43|31381.89
09:20:44|31381.9
09:20:45|31381.89
09:20:46|31381.89
09:20:47|31381.26
09:20:49|31381.26
09:20:49|31381.26
09:20:50|31381.26
09:20:51|31381.26
09:20:52|31381.26
09:20:54|31387.99
09:20:55|31387.99
09:20:56|31388.
09:20:57|31388.
09:20:58|31387.99
09:20:59|31383.79
09:20:59|31383.78
09:21:01|31380.02
09:21:02|31380.03
09:21:03|31386.2
09:21:04|31388.
09:21:05|31408.27
09:21:06|31409.6
09:21:07|31416.53
09:21:08|31416.9
09:21:09|31416.9
09:21:10|31416.9
09:21:11|31416.9
09:21:12|31416.89
09:21:13|31416.89
09:21:14|31416.89
09:21:15|31416.89
09:21:17|31413.59
09:21:18|31413.59
09:21:19|31413.58
09:21:19|31413.59
09:21:20|31413.58
09:21:22|31416.72
09:21:23|31416.72
09:21:24|31416.72
09:21:25|31416.72
09:21:25|31416.72
09:21:26|31417.
09:21:27|31417.19
09:21:29|31417.19
09:21:29|31417.2
09:21:30|31417.81
09:21:32|31419.55
09:21:32|31419.12
09:21:34|31419.13
09:21:35|31419.13
09:21:36|31419.13
09:21:37|31419.12
09:21:38|31395.85
09:21:39|31392.51
09:21:40|31392.51
09:21:40|31392.51
09:21:42|31392.5
09:21:43|31392.5
09:21:44|31392.5
09:21:45|31392.51
09:21:46|31392.51
09:21:47|31392.5
09:21:48|31392.5
09:21:49|31392.51
09:21:51|31397.2
09:21:51|31396.27
09:21:52|31393.45
09:21:53|31393.45
09:21:54|31393.44
09:21:55|31384.83
09:21:56|31384.84
09:21:57|31384.83
09:21:58|31385.71
09:22:00|31385.79
09:22:01|31385.8
09:22:01|31385.79
09:22:03|31386.9
09:22:04|31387.99
09:22:05|31388.
09:22:06|31388.
09:22:07|31388.
09:22:08|31388.
09:22:09|31382.45
09:22:09|31382.02
09:22:11|31382.02
09:22:12|31382.02
09:22:13|31382.02
09:22:14|31382.01
09:22:15|31382.02
09:22:15|31383.4
09:22:17|31384.83
09:22:18|31384.84
09:22:18|31384.83
09:22:20|31384.83
09:22:20|31384.83
09:22:21|31384.84
09:22:23|31386.59
09:22:24|31386.59
09:22:24|31386.59
09:22:25|31383.59
09:22:26|31383.46
09:22:28|31383.46
09:22:29|31383.46
09:22:30|31383.46
09:22:30|31383.47
09:22:32|31383.46
09:22:33|31383.47
09:22:34|31383.47
09:22:35|31383.24
09:22:36|31383.24
09:22:37|31383.25
09:22:38|31383.24
09:22:39|31383.25
09:22:40|31383.24
09:22:41|31383.59
09:22:42|31383.59
09:22:43|31383.59
09:22:44|31383.59
09:22:45|31376.54
09:22:46|31373.93
09:22:47|31370.23
09:22:48|31370.01
09:22:49|31370.01
09:22:50|31370.
09:22:51|31373.9
09:22:53|31373.89
09:22:53|31374.52
09:22:55|31374.52
09:22:55|31374.52
09:22:56|31374.51
09:22:57|31379.99
09:22:58|31379.99
09:22:59|31380.
09:23:01|31380.
09:23:02|31379.99
09:23:02|31380.
09:23:03|31379.99
09:23:05|31379.99
09:23:06|31380.
09:23:06|31379.99
09:23:08|31380.
09:23:08|31379.99
09:23:09|31379.99
09:23:11|31379.99
09:23:11|31380.
09:23:12|31378.61
09:23:13|31378.61
09:23:15|31378.62
09:23:16|31378.62
09:23:17|31378.61
09:23:18|31378.62
09:23:19|31378.62
09:23:20|31378.61
09:23:22|31378.62
09:23:22|31378.62
09:23:23|31378.61
09:23:24|31378.61
09:23:25|31378.66
09:23:26|31379.1
09:23:27|31379.1
09:23:28|31379.1
09:23:29|31379.1
09:23:30|31379.09
09:23:31|31379.1
09:23:33|31379.09
09:23:33|31379.09
09:23:34|31379.09
09:23:35|31379.09
09:23:36|31379.1
09:23:37|31384.83
09:23:38|31384.99
09:23:39|31385.
09:23:40|31384.99
09:23:41|31384.99
09:23:42|31385.
09:23:44|31385.
09:23:44|31384.99
09:23:45|31385.
09:23:46|31384.99
09:23:47|31384.99
09:23:48|31384.99
09:23:49|31384.99
09:23:51|31385.
09:23:52|31384.99
09:23:53|31384.99
09:23:54|31384.38
09:23:56|31384.37
09:23:56|31384.37
09:23:57|31381.51
09:23:58|31381.51
09:23:59|31379.38
09:24:00|31379.38
09:24:01|31378.36
09:24:02|31374.93
09:24:03|31372.36
09:24:04|31372.37
09:24:05|31372.37
09:24:06|31371.64
09:24:07|31371.63
09:24:08|31371.64
09:24:09|31371.64
09:24:10|31371.63
09:24:11|31371.64
09:24:12|31371.63
09:24:13|31371.63
09:24:14|31377.8
09:24:15|31379.25
09:24:17|31379.24
09:24:17|31381.49
09:24:18|31381.49
09:24:19|31381.5
09:24:20|31381.49
09:24:21|31381.49
09:24:22|31381.5
09:24:23|31381.49
09:24:24|31381.5
09:24:25|31381.5
09:24:26|31381.49
09:24:28|31381.5
09:24:28|31381.49
09:24:29|31381.5
09:24:30|31381.49
09:24:31|31379.88
09:24:32|31379.89
09:24:33|31379.88
09:24:34|31379.88
09:24:35|31379.88
09:24:36|31379.88
09:24:37|31379.89
09:24:38|31379.88
09:24:39|31371.
09:24:40|31371.
09:24:41|31371.01
09:24:42|31371.
09:24:43|31371.01
09:24:45|31371.01
09:24:45|31377.29
09:24:46|31377.29
09:24:47|31377.4
09:24:48|31377.39
09:24:49|31377.39
09:24:50|31377.4
09:24:52|31377.4
09:24:53|31377.54
09:24:54|31377.59
09:24:55|31377.6
09:24:56|31377.59
09:24:57|31378.02
09:24:58|31379.67
09:24:59|31379.68
09:25:00|31379.68
09:25:02|31378.09
09:25:03|31378.09
09:25:04|31378.08
09:25:05|31378.08
09:25:06|31378.09
09:25:07|31378.09
09:25:08|31379.68
09:25:09|31380.
09:25:10|31379.99
09:25:11|31380.5
09:25:12|31381.49
09:25:13|31388.22
09:25:15|31390.84
09:25:15|31390.84
09:25:16|31390.83
09:25:17|31390.84
09:25:18|31393.99
09:25:19|31393.99
09:25:20|31393.99
09:25:21|31393.99
09:25:22|31393.99
09:25:23|31393.99
09:25:24|31394.
09:25:25|31393.99
09:25:26|31394.44
09:25:27|31395.
09:25:29|31397.13
09:25:29|31397.16
09:25:30|31397.2
09:25:31|31397.19
09:25:32|31397.2
09:25:33|31397.2
09:25:34|31407.9
09:25:35|31410.63
09:25:36|31418.14
09:25:37|31416.29
09:25:38|31419.33
09:25:39|31419.43
09:25:40|31416.29
09:25:41|31419.36
09:25:42|31419.35
09:25:43|31419.35
09:25:44|31419.36
09:25:45|31419.35
09:25:46|31419.36
09:25:47|31419.35
09:25:48|31419.36
09:25:49|31419.36
09:25:50|31419.36
09:25:51|31419.36
09:25:52|31419.35
09:25:54|31409.22
09:25:55|31407.46
09:25:56|31416.29
09:25:56|31416.32
09:25:58|31419.35
09:25:58|31419.34
09:26:00|31419.34
09:26:00|31422.56
09:26:02|31422.56
09:26:03|31434.51
09:26:04|31435.
09:26:05|31435.11
09:26:06|31435.11
09:26:07|31435.1
09:26:08|31435.11
09:26:09|31435.1
09:26:10|31440.11
09:26:11|31432.69
09:26:12|31432.69
09:26:13|31431.26
09:26:14|31434.46
09:26:15|31434.58
09:26:16|31434.59
09:26:17|31434.58
09:26:18|31426.6
09:26:20|31422.98
09:26:20|31423.01
09:26:21|31412.79
09:26:22|31412.78
09:26:23|31406.88
09:26:24|31411.17
09:26:25|31407.25
09:26:26|31408.83
09:26:27|31412.78
09:26:28|31412.79
09:26:29|31412.79
09:26:30|31412.8
09:26:31|31412.78
09:26:32|31412.77
09:26:33|31411.52
09:26:34|31411.52
09:26:35|31411.52
09:26:36|31411.52
09:26:37|31411.52
09:26:38|31411.52
09:26:40|31411.51
09:26:40|31411.51
09:26:41|31411.51
09:26:42|31416.84
09:26:43|31412.98
09:26:44|31412.87
09:26:45|31411.63
09:26:46|31410.
09:26:47|31408.33
09:26:48|31404.97
09:26:49|31404.97
09:26:51|31404.98
09:26:51|31404.97
09:26:52|31404.98
09:26:54|31410.
09:26:55|31409.99
09:26:55|31409.99
09:26:57|31409.99
09:26:58|31409.99
09:26:59|31409.99
09:27:00|31409.37
09:27:02|31409.36
09:27:03|31409.36
09:27:04|31409.37
09:27:05|31409.36
09:27:05|31409.37
09:27:07|31409.37
09:27:08|31409.36
09:27:09|31417.51
09:27:10|31417.51
09:27:11|31417.52
09:27:12|31420.53
09:27:12|31420.53
09:27:14|31422.15
09:27:15|31422.15
09:27:16|31422.16
09:27:16|31422.16
09:27:18|31422.15
09:27:19|31417.65
09:27:20|31414.61
09:27:21|31414.62
09:27:22|31418.89
09:27:23|31419.1
09:27:24|31419.52
09:27:25|31419.51
09:27:26|31419.51
09:27:27|31419.52
09:27:28|31419.51
09:27:29|31419.52
09:27:30|31419.51
09:27:31|31419.51
09:27:31|31419.51
09:27:33|31419.51
09:27:34|31419.51
09:27:35|31419.52
09:27:36|31419.51
09:27:37|31419.51
09:27:38|31419.51
09:27:39|31419.52
09:27:40|31413.28
09:27:41|31412.77
09:27:43|31412.75
09:27:43|31412.74
09:27:45|31412.74
09:27:46|31412.36
09:27:47|31412.36
09:27:48|31412.37
09:27:48|31412.37
09:27:50|31413.91
09:27:51|31414.79
09:27:52|31414.79
09:27:53|31414.79
09:27:54|31417.93
09:27:55|31411.39
09:27:56|31411.4
09:27:57|31411.39
09:27:58|31411.39
09:27:59|31411.39
09:28:00|31411.39
09:28:01|31411.4
09:28:02|31411.39
09:28:03|31411.39
09:28:04|31411.39
09:28:05|31411.39
09:28:06|31411.39
09:28:07|31410.42
09:28:08|31410.41
09:28:09|31410.42
09:28:10|31410.41
09:28:11|31410.42
09:28:12|31410.41
09:28:13|31414.08
09:28:14|31414.07
09:28:15|31414.07
09:28:16|31412.04
09:28:17|31412.04
09:28:18|31412.03
09:28:19|31409.79
09:28:20|31409.79
09:28:21|31409.78
09:28:22|31409.78
09:28:23|31409.78
09:28:24|31409.78
09:28:25|31409.78
09:28:26|31410.28
09:28:27|31410.29
09:28:28|31410.28
09:28:29|31414.8
09:28:30|31415.8
09:28:31|31417.47
09:28:32|31417.5
09:28:33|31417.49
09:28:34|31417.5
09:28:35|31417.5
09:28:36|31414.35
09:28:37|31411.58
09:28:38|31411.57
09:28:39|31411.58
09:28:40|31409.78
09:28:41|31409.79
09:28:42|31409.78
09:28:43|31409.78
09:28:44|31409.78
09:28:46|31409.78
09:28:46|31409.78
09:28:47|31409.78
09:28:48|31409.79
09:28:49|31409.78
09:28:50|31409.79
09:28:51|31409.23
09:28:52|31409.21
09:28:53|31409.21
09:28:54|31409.21
09:28:55|31401.7
09:28:57|31389.4
09:28:57|31388.01
09:28:59|31388.01
09:29:00|31388.01
09:29:00|31388.01
09:29:02|31388.02
09:29:03|31388.01
09:29:04|31388.01
09:29:05|31388.
09:29:06|31388.01
09:29:07|31386.21
09:29:08|31385.72
09:29:09|31385.71
09:29:10|31384.93
09:29:11|31384.94
09:29:12|31384.93
09:29:13|31384.94
09:29:14|31377.95
09:29:15|31377.96
09:29:16|31377.96
09:29:17|31377.95
09:29:18|31377.95
09:29:19|31377.95
09:29:20|31377.95
09:29:21|31377.96
09:29:22|31377.96
09:29:23|31377.95
09:29:24|31377.96
09:29:25|31377.96
09:29:26|31377.95
09:29:28|31377.95
09:29:29|31377.95
09:29:30|31377.96
09:29:31|31377.95
09:29:32|31377.96
09:29:33|31377.96
09:29:34|31377.95
09:29:35|31377.96
09:29:37|31377.96
09:29:37|31384.82
09:29:39|31384.83
09:29:39|31384.83
09:29:41|31384.82
09:29:41|31384.82
09:29:43|31384.83
09:29:44|31384.83
09:29:44|31384.83
09:29:46|31384.82
09:29:47|31384.82
09:29:48|31384.
09:29:49|31384.01
09:29:50|31383.39
09:29:51|31383.37
09:29:52|31377.96
09:29:53|31377.96
09:29:54|31377.97
09:29:55|31377.96
09:29:56|31377.97
09:29:57|31377.97
09:29:58|31377.96
09:30:00|31377.97
09:30:01|31377.96
09:30:01|31377.97
09:30:02|31379.69
09:30:04|31392.38
09:30:04|31391.17
09:30:06|31391.17
09:30:06|31398.46
09:30:07|31399.99
09:30:09|31406.
09:30:10|31406.
09:30:11|31408.21
09:30:12|31409.77
09:30:13|31409.77
09:30:14|31409.78
09:30:15|31413.86
09:30:16|31419.99
09:30:17|31420.
09:30:18|31419.76
09:30:19|31424.66
09:30:20|31424.7
09:30:20|31428.99
09:30:22|31429.99
09:30:23|31436.92
09:30:24|31438.38
09:30:25|31438.37
09:30:25|31436.35
09:30:26|31436.35
09:30:28|31436.36
09:30:29|31436.35
09:30:30|31436.36
09:30:31|31429.99
09:30:32|31429.99
09:30:32|31429.
09:30:34|31429.
09:30:34|31429.
09:30:35|31428.99
09:30:37|31429.
09:30:38|31431.55
09:30:39|31431.54
09:30:39|31431.54
09:30:41|31431.54
09:30:41|31431.54
09:30:43|31431.54
09:30:44|31429.
09:30:45|31416.66
09:30:46|31416.67
09:30:47|31416.03
09:30:49|31416.04
09:30:50|31416.04
09:30:51|31416.03
09:30:52|31416.04
09:30:52|31416.04
09:30:53|31416.03
09:30:54|31416.03
09:30:55|31413.47
09:30:56|31408.93
09:30:57|31407.25
09:30:59|31407.25
09:31:00|31410.
09:31:02|31401.71
09:31:02|31409.5
09:31:03|31409.5
09:31:05|31413.09
09:31:06|31418.56
09:31:06|31419.6
09:31:08|31419.75
09:31:09|31419.75
09:31:10|31419.76
09:31:10|31419.75
09:31:12|31412.1
09:31:13|31412.11
09:31:14|31412.1
09:31:15|31412.1
09:31:16|31412.11
09:31:17|31412.11
09:31:18|31412.11
09:31:18|31412.1
09:31:20|31412.11
09:31:21|31412.11
09:31:22|31412.11
09:31:23|31412.1
09:31:24|31412.1
09:31:24|31412.1
09:31:26|31412.11
09:31:27|31412.1
09:31:28|31412.11
09:31:29|31412.11
09:31:30|31412.11
09:31:30|31412.11
09:31:32|31407.01
09:31:33|31407.01
09:31:34|31407.
09:31:35|31407.01
09:31:36|31403.33
09:31:37|31400.31
09:31:39|31389.78
09:31:39|31384.83
09:31:40|31384.84
09:31:41|31384.83
09:31:42|31384.84
09:31:43|31386.6
09:31:44|31386.6
09:31:45|31386.61
09:31:46|31382.59
09:31:47|31379.01
09:31:49|31379.01
09:31:49|31379.
09:31:50|31379.01
09:31:51|31379.01
09:31:52|31381.65
09:31:53|31383.12
09:31:54|31383.36
09:31:55|31383.37
09:31:56|31383.36
09:31:57|31382.73
09:31:58|31382.73
09:32:00|31382.73
09:32:01|31382.73
09:32:02|31382.73
09:32:03|31387.99
09:32:04|31389.99
09:32:05|31390.
09:32:06|31390.
09:32:07|31389.99
09:32:08|31389.99
09:32:09|31386.21
09:32:10|31385.97
09:32:11|31385.97
09:32:12|31382.89
09:32:14|31382.73
09:32:14|31382.74
09:32:15|31382.74
09:32:16|31382.74
09:32:17|31377.96
09:32:18|31377.96
09:32:19|31377.97
09:32:20|31377.97
09:32:21|31376.13
09:32:22|31376.14
09:32:23|31376.13
09:32:24|31370.01
09:32:25|31370.01
09:32:26|31370.01
09:32:27|31370.01
09:32:28|31370.
09:32:29|31370.
09:32:30|31370.01
09:32:31|31370.01
09:32:33|31370.
09:32:34|31370.01
09:32:34|31370.
09:32:35|31370.
09:32:37|31370.01
09:32:37|31370.
09:32:39|31370.
09:32:40|31370.01
09:32:41|31370.19
09:32:42|31374.51
09:32:43|31374.51
09:32:44|31374.51
09:32:45|31374.52
09:32:46|31374.51
09:32:47|31374.52
09:32:48|31374.51
09:32:49|31374.51
09:32:50|31374.51
09:32:51|31374.5
09:32:52|31374.5
09:32:53|31362.61
09:32:54|31362.6
09:32:55|31362.6
09:32:56|31357.31
09:32:57|31357.15
09:32:58|31357.14
09:32:59|31357.14
09:33:01|31357.11
09:33:01|31355.29
09:33:03|31355.29
09:33:03|31355.29
09:33:05|31352.59
09:33:06|31348.43
09:33:07|31345.44
09:33:08|31345.43
09:33:09|31345.07
09:33:10|31345.07
09:33:11|31346.18
09:33:12|31346.17
09:33:13|31353.93
09:33:14|31353.93
09:33:15|31353.94
09:33:16|31348.42
09:33:17|31348.43
09:33:18|31352.48
09:33:19|31352.48
09:33:20|31352.49
09:33:21|31352.48
09:33:22|31353.11
09:33:23|31353.1
09:33:24|31353.11
09:33:25|31353.1
09:33:26|31352.49
09:33:27|31351.83
09:33:28|31350.
09:33:29|31350.01
09:33:30|31353.09
09:33:31|31353.09
09:33:32|31353.75
09:33:33|31356.29
09:33:34|31356.3
09:33:35|31356.29
09:33:36|31352.83
09:33:37|31352.83
09:33:38|31352.84
09:33:39|31352.83
09:33:40|31352.83
09:33:41|31352.83
09:33:42|31352.84
09:33:43|31352.4
09:33:44|31352.37
09:33:45|31351.67
09:33:46|31351.05
09:33:47|31351.06
09:33:48|31350.
09:33:49|31350.01
09:33:50|31350.
09:33:51|31350.
09:33:52|31350.
09:33:53|31350.
09:33:54|31350.
09:33:55|31350.
09:33:57|31348.11
09:33:57|31348.11
09:33:59|31348.11
09:33:59|31348.11
09:34:01|31350.
09:34:02|31350.
09:34:03|31345.
09:34:05|31345.
09:34:06|31360.
09:34:06|31362.22
09:34:08|31347.84
09:34:09|31347.84
09:34:10|31351.79
09:34:11|31356.86
09:34:12|31358.44
09:34:13|31364.51
09:34:14|31363.71
09:34:15|31367.69
09:34:16|31370.
09:34:17|31367.63
09:34:18|31367.63
09:34:19|31367.63
09:34:20|31373.51
09:34:21|31373.5
09:34:22|31373.51
09:34:23|31373.53
09:34:24|31368.05
09:34:25|31368.04
09:34:26|31368.05
09:34:27|31368.04
09:34:28|31368.04
09:34:29|31368.04
09:34:30|31368.04
09:34:31|31368.04
09:34:32|31368.05
09:34:33|31368.04
09:34:34|31362.48
09:34:35|31360.01
09:34:36|31360.01
09:34:37|31360.01
09:34:38|31358.64
09:34:39|31358.64
09:34:40|31358.63
09:34:41|31358.63
09:34:42|31358.63
09:34:43|31358.64
09:34:44|31368.74
09:34:45|31368.73
09:34:46|31368.74
09:34:47|31368.73
09:34:48|31368.73
09:34:49|31362.97
09:34:50|31360.83
09:34:51|31355.48
09:34:52|31355.47
09:34:53|31355.48
09:34:54|31355.47
09:34:55|31355.48
09:34:56|31355.48
09:34:57|31355.77
09:34:58|31355.76
09:34:59|31355.76
09:35:00|31355.77
09:35:01|31355.76
09:35:02|31355.77
09:35:04|31355.77
09:35:05|31355.76
09:35:05|31359.89
09:35:07|31363.15
09:35:08|31363.98
09:35:09|31365.97
09:35:10|31367.85
09:35:11|31368.04
09:35:12|31368.04
09:35:13|31369.36
09:35:14|31369.35
09:35:15|31369.36
09:35:16|31369.36
09:35:17|31369.35
09:35:18|31369.35
09:35:19|31369.35
09:35:20|31372.55
09:35:21|31378.51
09:35:22|31378.5
09:35:23|31378.51
09:35:24|31378.51
09:35:25|31380.
09:35:26|31380.
09:35:27|31380.
09:35:28|31382.42
09:35:29|31382.41
09:35:31|31387.6
09:35:31|31387.6
09:35:33|31387.58
09:35:33|31387.57
09:35:34|31386.83
09:35:35|31384.8
09:35:37|31384.81
09:35:37|31384.8
09:35:38|31384.81
09:35:39|31384.8
09:35:40|31384.8
09:35:41|31384.8
09:35:42|31384.8
09:35:44|31384.8
09:35:44|31381.6
09:35:46|31381.6
09:35:47|31381.59
09:35:48|31385.69
09:35:48|31387.59
09:35:49|31389.3
09:35:51|31389.99
09:35:52|31390.
09:35:53|31393.13
09:35:53|31394.99
09:35:55|31394.99
09:35:56|31394.99
09:35:57|31395.
09:35:58|31395.
09:35:59|31394.99
09:36:00|31395.
09:36:01|31394.99
09:36:02|31395.9
09:36:04|31395.9
09:36:05|31397.
09:36:06|31397.
09:36:07|31398.6
09:36:08|31398.6
09:36:09|31398.6
09:36:10|31398.6
09:36:11|31398.6
09:36:11|31395.
09:36:13|31394.99
09:36:14|31389.99
09:36:14|31389.98
09:36:15|31389.98
09:36:16|31389.27
09:36:17|31389.13
09:36:19|31389.12
09:36:20|31389.12
09:36:21|31389.13
09:36:22|31386.5
09:36:23|31386.51
09:36:24|31385.32
09:36:25|31385.32
09:36:26|31385.33
09:36:27|31385.32
09:36:28|31385.32
09:36:29|31386.
09:36:30|31385.99
09:36:31|31386.
09:36:32|31385.99
09:36:33|31385.99
09:36:34|31386.
09:36:35|31386.
09:36:36|31386.
09:36:37|31386.
09:36:38|31385.99
09:36:39|31388.3
09:36:40|31388.3
09:36:41|31388.3
09:36:42|31388.29
09:36:43|31388.3
09:36:44|31389.1
09:36:45|31390.
09:36:46|31393.19
09:36:47|31393.18
09:36:48|31393.18
09:36:49|31393.19
09:36:50|31393.18
09:36:51|31393.18
09:36:52|31393.18
09:36:53|31393.18
09:36:54|31393.18
09:36:55|31393.18
09:36:56|31393.19
09:36:57|31393.19
09:36:58|31393.18
09:36:59|31393.18
09:37:00|31393.18
09:37:01|31393.18
09:37:02|31389.8
09:37:04|31389.8
09:37:05|31389.8
09:37:06|31389.8
09:37:07|31389.81
09:37:08|31389.8
09:37:09|31389.81
09:37:10|31389.98
09:37:11|31389.98
09:37:12|31389.97
09:37:13|31389.97
09:37:14|31389.98
09:37:15|31389.97
09:37:16|31389.97
09:37:18|31395.
09:37:18|31398.13
09:37:19|31398.5
09:37:20|31398.49
09:37:21|31398.49
09:37:22|31398.49
09:37:23|31398.49
09:37:24|31398.49
09:37:25|31398.5
09:37:26|31399.
09:37:27|31398.99
09:37:29|31399.
09:37:29|31390.81
09:37:30|31390.8
09:37:31|31390.81
09:37:32|31390.8
09:37:33|31390.8
09:37:34|31390.81
09:37:35|31390.8
09:37:36|31381.91
09:37:38|31381.83
09:37:39|31381.84
09:37:39|31381.83
09:37:40|31381.83
09:37:41|31381.54
09:37:43|31378.51
09:37:43|31378.5
09:37:45|31378.51
09:37:46|31373.84
09:37:46|31369.3
09:37:47|31369.31
09:37:48|31369.3
09:37:50|31366.59
09:37:51|31366.58
09:37:51|31366.58
09:37:53|31366.58
09:37:53|31369.8
09:37:54|31369.8
09:37:55|31369.99
09:37:57|31370.
09:37:58|31369.99
09:37:59|31369.99
09:38:00|31369.79
09:38:01|31369.61
09:38:02|31369.61
09:38:03|31369.61
09:38:04|31374.52
09:38:06|31374.51
09:38:06|31374.51
09:38:07|31371.66
09:38:08|31371.41
09:38:09|31371.39
09:38:10|31369.26
09:38:12|31367.65
09:38:13|31367.62
09:38:13|31367.62
09:38:15|31367.62
09:38:16|31367.62
09:38:17|31367.62
09:38:18|31367.63
09:38:19|31367.62
09:38:20|31367.63
09:38:21|31367.62
09:38:22|31367.62
09:38:23|31367.62
09:38:24|31367.63
09:38:25|31367.63
09:38:26|31367.63
09:38:27|31367.62
09:38:28|31366.03
09:38:29|31366.03
09:38:30|31366.03
09:38:31|31366.03
09:38:32|31366.04
09:38:33|31366.04
09:38:34|31366.03
09:38:35|31366.03
09:38:36|31366.03
09:38:37|31366.04
09:38:38|31366.04
09:38:39|31366.03
09:38:40|31366.03
09:38:41|31366.03
09:38:42|31366.03
09:38:44|31361.3
09:38:45|31361.31
09:38:45|31350.
09:38:47|31354.2
09:38:48|31354.2
09:38:49|31354.2
09:38:50|31354.19
09:38:51|31352.51
09:38:52|31350.01
09:38:52|31350.
09:38:54|31350.
09:38:55|31348.42
09:38:56|31348.43
09:38:57|31344.37
09:38:58|31344.38
09:38:58|31344.37
09:39:00|31346.99
09:39:01|31347.
09:39:02|31341.
09:39:03|31341.
09:39:04|31342.69
09:39:05|31342.69
09:39:06|31342.69
09:39:08|31342.69
09:39:09|31342.7
09:39:10|31342.69
09:39:11|31341.33
09:39:12|31341.33
09:39:13|31342.68
09:39:14|31342.69
09:39:15|31343.
09:39:16|31343.13
09:39:17|31343.13
09:39:18|31343.13
09:39:19|31343.13
09:39:20|31341.35
09:39:21|31336.23
09:39:22|31336.22
09:39:23|31336.22
09:39:24|31336.22
09:39:25|31336.23
09:39:26|31336.22
09:39:27|31336.22
09:39:28|31336.22
09:39:29|31336.22
09:39:30|31318.95
09:39:31|31315.62
09:39:32|31313.8
09:39:32|31311.2
09:39:34|31305.
09:39:34|31300.31
09:39:36|31302.58
09:39:37|31302.57
09:39:38|31280.
09:39:39|31280.37
09:39:40|31283.22
09:39:41|31286.02
09:39:42|31287.92
09:39:43|31286.01
09:39:44|31278.51
09:39:45|31279.82
09:39:46|31284.37
09:39:47|31286.96
09:39:48|31289.2
09:39:49|31289.19
09:39:50|31289.2
09:39:51|31289.19
09:39:52|31289.18
09:39:53|31289.18
09:39:54|31276.67
09:39:55|31272.61
09:39:56|31267.61
09:39:57|31266.96
09:39:58|31269.99
09:39:59|31272.56
09:40:00|31277.27
09:40:01|31277.26
09:40:03|31283.97
09:40:03|31289.89
09:40:04|31290.
09:40:05|31290.
09:40:07|31290.36
09:40:08|31292.91
09:40:09|31298.13
09:40:10|31298.99
09:40:11|31298.99
09:40:12|31300.17
09:40:13|31303.49
09:40:14|31307.08
09:40:16|31308.94
09:40:17|31309.39
09:40:17|31303.47
09:40:18|31280.01
09:40:19|31272.71
09:40:21|31275.23
09:40:21|31275.23
09:40:23|31269.4
09:40:24|31266.83
09:40:25|31272.87
09:40:26|31272.98
09:40:27|31275.61
09:40:28|31270.6
09:40:29|31268.46
09:40:30|31268.46
09:40:31|31270.86
09:40:32|31272.86
09:40:33|31272.86
09:40:34|31262.38
09:40:35|31262.38
09:40:36|31260.5
09:40:37|31249.
09:40:38|31248.99
09:40:39|31253.21
09:40:40|31242.92
09:40:41|31242.9
09:40:42|31248.47
09:40:43|31253.67
09:40:44|31253.66
09:40:45|31253.16
09:40:46|31251.49
09:40:47|31250.03
09:40:48|31240.23
09:40:49|31239.1
09:40:50|31232.43
09:40:51|31230.95
09:40:52|31230.94
09:40:53|31221.05
09:40:54|31222.35
09:40:55|31195.4
09:40:56|31205.68
09:40:57|31206.81
09:40:58|31208.6
09:40:59|31209.85
09:41:00|31209.85
09:41:01|31218.89
09:41:02|31212.03
09:41:03|31212.
09:41:04|31202.97
09:41:05|31199.39
09:41:06|31179.24
09:41:07|31180.
09:41:09|31183.25
09:41:09|31186.18
09:41:11|31187.36
09:41:11|31190.84
09:41:12|31180.83
09:41:14|31154.88
09:41:15|31118.59
09:41:15|31131.61
09:41:17|31120.58
09:41:18|31142.39
09:41:19|31148.42
09:41:20|31154.33
09:41:21|31134.07
09:41:22|31091.3
09:41:23|31115.97
09:41:24|31115.42
09:41:25|31113.65
09:41:26|31131.8
09:41:27|31143.66
09:41:28|31131.16
09:41:29|31125.87
09:41:30|31138.01
09:41:31|31132.2
09:41:32|31144.66
09:41:33|31147.2
09:41:34|31141.37
09:41:35|31141.39
09:41:36|31147.54
09:41:37|31136.9
09:41:38|31136.91
09:41:39|31132.19
09:41:40|31121.66
09:41:41|31104.84
09:41:42|31118.52
09:41:43|31122.64
09:41:44|31125.98
09:41:45|31126.41
09:41:46|31135.66
09:41:47|31135.6
09:41:48|31135.91
09:41:49|31132.8
09:41:50|31134.05
09:41:51|31135.59
09:41:52|31136.52
09:41:53|31136.52
09:41:54|31136.51
09:41:55|31131.56
09:41:56|31114.5
09:41:57|31105.
09:41:58|31105.
09:41:59|31102.52
09:42:00|31108.
09:42:01|31120.
09:42:02|31121.17
09:42:03|31124.04
09:42:04|31129.32
09:42:05|31132.69
09:42:06|31140.79
09:42:07|31139.27
09:42:08|31129.12
09:42:09|31129.14
09:42:10|31138.59
09:42:11|31138.59
09:42:12|31135.55
09:42:14|31133.48
09:42:15|31133.48
09:42:15|31136.23
09:42:16|31133.
09:42:18|31114.57
09:42:19|31137.14
09:42:20|31137.19
09:42:21|31142.33
09:42:22|31146.41
09:42:23|31146.42
09:42:24|31146.41
09:42:25|31146.41
09:42:26|31145.79
09:42:27|31145.79
09:42:28|31145.8
09:42:29|31145.79
09:42:30|31145.79
09:42:32|31145.8
09:42:32|31145.8
09:42:34|31145.79
09:42:34|31145.8
09:42:36|31145.8
09:42:36|31147.03
09:42:38|31150.
09:42:39|31150.
09:42:40|31150.
09:42:41|31150.
09:42:43|31149.84
09:42:43|31149.84
09:42:44|31150.
09:42:45|31149.98
09:42:46|31149.99
09:42:47|31149.98
09:42:48|31147.9
09:42:49|31147.75
09:42:50|31145.79
09:42:51|31137.66
09:42:52|31137.66
09:42:53|31134.55
09:42:54|31131.17
09:42:55|31131.17
09:42:56|31130.01
09:42:57|31123.9
09:42:58|31129.8
09:42:59|31132.82
09:43:00|31134.67
09:43:01|31145.43
09:43:02|31142.21
09:43:03|31142.22
09:43:04|31144.66
09:43:05|31145.78
09:43:06|31145.79
09:43:07|31145.79
09:43:09|31145.79
09:43:10|31145.79
09:43:11|31145.79
09:43:12|31145.79
09:43:13|31145.79
09:43:14|31150.
09:43:15|31150.
09:43:16|31158.98
09:43:16|31158.99
09:43:18|31157.75
09:43:18|31157.5
09:43:20|31158.62
09:43:21|31159.92
09:43:22|31159.93
09:43:23|31159.93
09:43:24|31159.93
09:43:25|31157.51
09:43:26|31160.
09:43:27|31169.99
09:43:28|31164.16
09:43:29|31150.01
09:43:30|31145.79
09:43:31|31145.79
09:43:32|31145.78
09:43:33|31145.78
09:43:34|31145.79
09:43:35|31150.78
09:43:36|31159.06
09:43:37|31154.19
09:43:38|31145.87
09:43:39|31145.86
09:43:40|31145.86
09:43:41|31145.87
09:43:42|31145.87
09:43:43|31145.86
09:43:44|31145.86
09:43:45|31145.87
09:43:46|31145.86
09:43:48|31145.86
09:43:48|31146.47
09:43:49|31146.48
09:43:50|31146.48
09:43:51|31146.47
09:43:52|31146.48
09:43:54|31146.48
09:43:54|31146.48
09:43:55|31146.47
09:43:56|31146.53
09:43:57|31152.1
09:43:58|31153.03
09:43:59|31156.52
09:44:00|31156.52
09:44:01|31156.52
09:44:02|31156.52
09:44:04|31156.52
09:44:04|31153.41
09:44:05|31151.66
09:44:06|31151.66
09:44:07|31148.42
09:44:08|31146.48
09:44:10|31146.48
09:44:11|31146.49
09:44:12|31146.48
09:44:13|31146.49
09:44:14|31146.48
09:44:15|31145.86
09:44:16|31145.87
09:44:17|31140.01
09:44:18|31132.92
09:44:19|31132.91
09:44:20|31132.91
09:44:21|31132.9
09:44:22|31130.
09:44:23|31139.8
09:44:23|31139.8
09:44:25|31136.74
09:44:26|31136.69
09:44:26|31136.69
09:44:28|31130.24
09:44:29|31126.3
09:44:30|31126.31
09:44:31|31126.3
09:44:32|31126.28
09:44:33|31132.91
09:44:33|31135.8
09:44:35|31135.8
09:44:36|31136.69
09:44:37|31145.78
09:44:38|31149.99
09:44:39|31150.
09:44:40|31153.7
09:44:41|31155.4
09:44:42|31155.4
09:44:43|31155.4
09:44:44|31156.01
09:44:45|31156.
09:44:46|31156.
09:44:47|31156.
09:44:48|31156.01
09:44:49|31156.
09:44:50|31156.
09:44:51|31156.
09:44:52|31156.01
09:44:53|31156.
09:44:54|31156.
09:44:55|31156.
09:44:56|31155.24
09:44:57|31155.24
09:44:58|31155.24
09:44:59|31155.24
09:45:00|31155.24
09:45:01|31163.16
09:45:02|31165.17
09:45:03|31162.5
09:45:04|31162.5
09:45:05|31162.06
09:45:06|31164.
09:45:07|31167.63
09:45:08|31174.93
09:45:09|31174.93
09:45:10|31178.63
09:45:12|31176.64
09:45:13|31176.63
09:45:14|31176.64
09:45:15|31167.19
09:45:16|31167.84
09:45:17|31172.99
09:45:18|31173.5
09:45:18|31173.5
09:45:20|31180.69
09:45:21|31180.69
09:45:22|31180.69
09:45:23|31183.5
09:45:24|31184.17
09:45:25|31185.73
09:45:26|31189.96
09:45:27|31189.95
09:45:28|31189.95
09:45:29|31180.
09:45:30|31182.63
09:45:32|31184.49
09:45:32|31184.5
09:45:33|31184.5
09:45:34|31191.62
09:45:35|31191.62
09:45:36|31185.24
09:45:37|31179.82
09:45:38|31179.82
09:45:39|31179.81
09:45:40|31179.81
09:45:41|31179.82
09:45:42|31182.9
09:45:43|31182.89
09:45:44|31183.31
09:45:45|31185.62
09:45:46|31187.7
09:45:47|31192.69
09:45:48|31186.57
09:45:49|31186.3
09:45:50|31186.3
09:45:52|31189.42
09:45:53|31185.88
09:45:53|31182.91
09:45:54|31182.9
09:45:55|31189.41
09:45:56|31192.06
09:45:58|31192.06
09:45:58|31192.07
09:46:00|31192.07
09:46:00|31193.3
09:46:02|31193.29
09:46:03|31193.29
09:46:04|31196.77
09:46:05|31197.1
09:46:06|31197.1
09:46:07|31194.38
09:46:08|31193.99
09:46:09|31193.99
09:46:10|31193.99
09:46:11|31193.99
09:46:13|31193.98
09:46:14|31193.98
09:46:15|31193.99
09:46:17|31200.
09:46:18|31199.99
09:46:20|31199.99
09:46:20|31200.
09:46:21|31200.
09:46:22|31199.99
09:46:23|31204.08
09:46:25|31204.08
09:46:25|31207.8
09:46:26|31214.27
09:46:27|31214.27
09:46:28|31214.27
09:46:29|31214.9
09:46:30|31214.89
09:46:32|31214.89
09:46:32|31214.89
09:46:34|31214.74
09:46:35|31207.61
09:46:35|31207.4
09:46:37|31193.98
09:46:37|31188.02
09:46:38|31184.9
09:46:39|31184.91
09:46:40|31184.91
09:46:41|31184.9
09:46:43|31184.91
09:46:43|31184.91
09:46:45|31184.91
09:46:45|31184.9
09:46:46|31184.28
09:46:48|31184.28
09:46:49|31184.28
09:46:50|31184.28
09:46:51|31180.
09:46:51|31180.01
09:46:52|31179.81
09:46:53|31178.92
09:46:54|31178.92
09:46:55|31178.92
09:46:57|31178.92
09:46:58|31172.45
09:46:58|31172.45
09:47:00|31170.54
09:47:00|31170.54
09:47:01|31174.89
09:47:03|31174.9
09:47:04|31176.72
09:47:05|31174.89
09:47:06|31174.89
09:47:06|31171.75
09:47:07|31170.54
09:47:08|31170.54
09:47:09|31162.97
09:47:10|31162.98
09:47:11|31162.98
09:47:13|31162.97
09:47:14|31162.98
09:47:15|31162.98
09:47:16|31162.98
09:47:17|31162.97
09:47:18|31162.7
09:47:20|31156.52
09:47:20|31156.53
09:47:22|31156.03
09:47:22|31151.8
09:47:24|31151.81
09:47:25|31143.01
09:47:26|31141.39
09:47:26|31140.01
09:47:28|31144.39
09:47:29|31142.3
09:47:30|31142.3
09:47:31|31141.55
09:47:32|31141.55
09:47:33|31141.55
09:47:34|31141.55
09:47:35|31141.55
09:47:36|31141.55
09:47:37|31141.54
09:47:38|31141.55
09:47:39|31142.16
09:47:40|31142.15
09:47:40|31142.16
09:47:42|31141.55
09:47:42|31141.54
09:47:44|31141.54
09:47:45|31141.54
09:47:46|31141.54
09:47:47|31141.19
09:47:48|31135.55
09:47:49|31131.85
09:47:50|31130.01
09:47:51|31130.01
09:47:52|31130.01
09:47:53|31129.74
09:47:54|31129.73
09:47:55|31129.74
09:47:56|31129.74
09:47:57|31129.74
09:47:58|31137.67
09:47:59|31137.67
09:48:00|31137.68
09:48:01|31133.97
09:48:02|31133.96
09:48:03|31133.86
09:48:04|31130.9
09:48:05|31126.51
09:48:06|31124.41
09:48:07|31122.61
09:48:08|31122.6
09:48:09|31121.46
09:48:10|31125.39
09:48:11|31130.05
09:48:12|31130.06
09:48:13|31130.06
09:48:15|31133.88
09:48:16|31130.06
09:48:17|31130.05
09:48:18|31130.01
09:48:20|31130.02
09:48:20|31130.01
09:48:21|31130.01
09:48:23|31130.02
09:48:23|31122.18
09:48:25|31123.77
09:48:26|31123.76
09:48:26|31123.77
09:48:28|31118.83
09:48:29|31113.82
09:48:30|31116.82
09:48:30|31116.82
09:48:32|31116.82
09:48:33|31116.81
09:48:34|31116.81
09:48:35|31116.78
09:48:36|31113.81
09:48:36|31113.81
09:48:38|31113.82
09:48:39|31113.82
09:48:40|31113.81
09:48:41|31113.67
09:48:42|31110.63
09:48:42|31110.63
09:48:44|31116.81
09:48:45|31096.24
09:48:46|31096.83
09:48:47|31096.82
09:48:48|31110.53
09:48:49|31106.94
09:48:51|31105.21
09:48:51|31097.58
09:48:52|31099.71
09:48:53|31099.71
09:48:54|31099.72
09:48:55|31099.71
09:48:57|31105.8
09:48:58|31101.23
09:48:59|31101.22
09:49:00|31096.43
09:49:00|31092.39
09:49:02|31089.02
09:49:03|31089.02
09:49:04|31089.01
09:49:04|31078.01
09:49:05|31074.
09:49:06|31070.5
09:49:08|31070.5
09:49:08|31070.
09:49:09|31060.2
09:49:11|31060.2
09:49:12|31055.94
09:49:13|31055.93
09:49:13|31054.39
09:49:14|31055.01
09:49:16|31055.02
09:49:17|31053.64
09:49:18|31049.35
09:49:19|31034.29
09:49:20|31029.01
09:49:21|31033.85
09:49:22|31046.2
09:49:23|31053.55
09:49:24|31053.55
09:49:26|31060.2
09:49:27|31063.02
09:49:27|31072.89
09:49:29|31072.88
09:49:30|31069.7
09:49:30|31065.58
09:49:31|31065.58
09:49:33|31065.58
09:49:34|31066.18
09:49:34|31066.18
09:49:36|31066.18
09:49:36|31065.57
09:49:38|31064.96
09:49:38|31064.96
09:49:39|31064.95
09:49:40|31064.96
09:49:41|31064.96
09:49:43|31066.18
09:49:44|31066.17
09:49:45|31066.18
09:49:46|31063.44
09:49:47|31065.14
09:49:48|31080.
09:49:49|31080.
09:49:51|31084.97
09:49:51|31084.97
09:49:52|31084.97
09:49:54|31089.01
09:49:54|31092.29
09:49:56|31099.99
09:49:57|31100.
09:49:57|31099.99
09:49:58|31100.
09:49:59|31100.
09:50:00|31100.
09:50:01|31102.16
09:50:03|31102.15
09:50:03|31102.16
09:50:05|31102.16
09:50:05|31102.16
09:50:07|31102.16
09:50:08|31102.16
09:50:09|31109.53
09:50:10|31110.69
09:50:11|31100.
09:50:11|31099.99
09:50:12|31100.
09:50:14|31095.99
09:50:14|31090.52
09:50:15|31090.
09:50:17|31090.
09:50:18|31089.91
09:50:18|31089.9
09:50:20|31094.13
09:50:21|31094.13
09:50:22|31097.22
09:50:23|31100.
09:50:24|31102.15
09:50:25|31097.89
09:50:26|31095.55
09:50:27|31095.54
09:50:29|31095.55
09:50:29|31095.54
09:50:30|31099.99
09:50:32|31099.98
09:50:33|31099.98
09:50:33|31099.98
09:50:35|31099.98
09:50:35|31099.99
09:50:36|31099.99
09:50:37|31099.99
09:50:39|31099.99
09:50:39|31099.99
09:50:41|31099.99
09:50:41|31100.
09:50:43|31099.99
09:50:43|31100.6
09:50:44|31108.71
09:50:45|31112.79
09:50:47|31113.81
09:50:47|31113.81
09:50:48|31108.72
09:50:50|31119.99
09:50:51|31120.
09:50:52|31120.
09:50:53|31120.92
09:50:53|31120.92
09:50:55|31120.93
09:50:56|31120.92
09:50:57|31114.06
09:50:57|31114.05
09:50:59|31114.06
09:51:00|31114.05
09:51:01|31112.74
09:51:02|31106.11
09:51:03|31110.28
09:51:04|31110.5
09:51:05|31114.04
09:51:06|31114.04
09:51:07|31112.48
09:51:08|31106.12
09:51:09|31107.43
09:51:10|31114.04
09:51:11|31114.05
09:51:13|31114.05
09:51:13|31121.33
09:51:14|31121.33
09:51:15|31121.33
09:51:16|31121.33
09:51:18|31121.35
09:51:19|31126.23
09:51:20|31126.23
09:51:21|31128.92
09:51:22|31126.52
09:51:23|31126.51
09:51:24|31126.51
09:51:26|31126.52
09:51:27|31126.51
09:51:28|31126.52
09:51:28|31126.51
09:51:30|31126.52
09:51:30|31130.35
09:51:31|31134.82
09:51:33|31134.81
09:51:34|31134.82
09:51:35|31133.34
09:51:36|31133.33
09:51:37|31131.99
09:51:38|31131.99
09:51:39|31132.01
09:51:39|31132.02
09:51:40|31125.7
09:51:42|31125.69
09:51:43|31125.69
09:51:43|31126.51
09:51:44|31126.5
09:51:46|31126.5
09:51:47|31133.95
09:51:48|31133.94
09:51:49|31133.95
09:51:50|31133.94
09:51:51|31133.94
09:51:51|31133.95
09:51:53|31133.94
09:51:53|31133.95
09:51:55|31133.95
09:51:56|31133.95
09:51:56|31133.94
09:51:58|31133.95
09:51:59|31139.71
09:52:00|31139.72
09:52:00|31139.71
09:52:02|31139.71
09:52:03|31139.72
09:52:03|31140.32
09:52:05|31140.32
09:52:06|31141.22
09:52:07|31141.21
09:52:08|31141.21
09:52:09|31141.35
09:52:10|31143.72
09:52:10|31143.72
09:52:12|31133.95
09:52:13|31133.94
09:52:14|31133.95
09:52:15|31132.31
09:52:16|31132.31
09:52:18|31130.02
09:52:19|31126.5
09:52:20|31126.51
09:52:21|31126.51
09:52:21|31136.17
09:52:23|31136.17
09:52:24|31139.72
09:52:25|31133.78
09:52:26|31133.78
09:52:27|31133.78
09:52:27|31133.77
09:52:29|31132.81
09:52:30|31126.51
09:52:32|31126.52
09:52:32|31126.51
09:52:33|31126.51
09:52:35|31125.89
09:52:36|31125.89
09:52:37|31125.89
09:52:38|31125.89
09:52:39|31125.9
09:52:40|31125.89
09:52:41|31114.57
09:52:42|31114.56
09:52:43|31106.01
09:52:44|31106.01
09:52:45|31102.15
09:52:46|31101.43
09:52:47|31101.43
09:52:48|31106.1
09:52:49|31106.1
09:52:50|31106.1
09:52:51|31103.61
09:52:52|31103.62
09:52:53|31103.62
09:52:54|31119.99
09:52:55|31119.99
09:52:56|31120.
09:52:57|31119.99
09:52:58|31120.
09:52:59|31120.
09:53:00|31130.37
09:53:01|31132.37
09:53:02|31132.41
09:53:03|31124.65
09:53:04|31130.74
09:53:05|31130.78
09:53:06|31130.8
09:53:07|31131.36
09:53:08|31131.36
09:53:09|31131.35
09:53:10|31131.35
09:53:11|31131.36
09:53:12|31131.35
09:53:13|31131.35
09:53:14|31133.87
09:53:15|31133.87
09:53:16|31133.86
09:53:17|31133.86
09:53:18|31133.01
09:53:19|31132.22
09:53:20|31131.37
09:53:21|31130.66
09:53:23|31130.67
09:53:23|31130.66
09:53:24|31133.21
09:53:26|31133.2
09:53:27|31133.2
09:53:27|31133.21
09:53:29|31133.2
09:53:30|31120.
09:53:30|31120.01
09:53:32|31124.43
09:53:33|31124.43
09:53:34|31124.43
09:53:34|31121.33
09:53:36|31120.01
09:53:37|31114.89
09:53:38|31114.89
09:53:39|31114.89
09:53:40|31114.89
09:53:41|31114.88
09:53:42|31114.88
09:53:43|31115.19
09:53:44|31115.5
09:53:45|31124.64
09:53:45|31124.64
09:53:47|31124.64
09:53:48|31124.65
09:53:49|31124.64
09:53:50|31124.64
09:53:51|31124.65
09:53:51|31124.65
09:53:53|31124.65
09:53:54|31124.65
09:53:54|31124.64
09:53:56|31120.36
09:53:57|31120.36
09:53:58|31120.37
09:53:59|31120.4
09:54:00|31120.41
09:54:01|31120.49
09:54:02|31120.49
09:54:03|31120.49
09:54:04|31120.5
09:54:05|31120.49
09:54:06|31116.71
09:54:07|31114.27
09:54:08|31114.27
09:54:09|31114.26
09:54:10|31114.26
09:54:11|31114.26
09:54:12|31114.26
09:54:13|31111.42
09:54:14|31111.15
09:54:15|31111.16
09:54:16|31109.01
09:54:17|31109.
09:54:18|31105.9
09:54:19|31105.73
09:54:20|31105.73
09:54:21|31105.72
09:54:22|31105.73
09:54:24|31105.36
09:54:24|31105.35
09:54:26|31104.73
09:54:26|31104.68
09:54:28|31103.27
09:54:28|31103.27
09:54:29|31103.27
09:54:30|31101.44
09:54:32|31101.45
09:54:33|31101.45
09:54:34|31101.45
09:54:35|31101.44
09:54:36|31093.03
09:54:36|31091.17
09:54:38|31091.17
09:54:39|31091.18
09:54:40|31091.17
09:54:41|31094.7
09:54:42|31098.37
09:54:43|31099.99
09:54:44|31100.
09:54:45|31100.
09:54:46|31095.02
09:54:47|31095.03
09:54:48|31095.03
09:54:49|31095.02
09:54:50|31095.02
09:54:51|31095.02
09:54:52|31095.03
09:54:53|31095.03
09:54:54|31098.58
09:54:55|31098.58
09:54:56|31098.58
09:54:57|31098.58
09:54:58|31099.99
09:54:59|31099.99
09:55:00|31100.59
09:55:01|31100.6
09:55:02|31100.6
09:55:03|31100.6
09:55:04|31100.59
09:55:05|31100.5
09:55:06|31100.5
09:55:07|31100.5
09:55:08|31100.5
09:55:09|31100.51
09:55:10|31100.5
09:55:11|31100.51
09:55:12|31100.5
09:55:13|31100.51
09:55:14|31100.51
09:55:15|31100.5
09:55:16|31099.89
09:55:17|31099.89
09:55:18|31099.89
09:55:19|31099.88
09:55:20|31099.3
09:55:21|31097.4
09:55:22|31097.39
09:55:24|31097.39
09:55:25|31097.4
09:55:26|31097.4
09:55:27|31097.39
09:55:28|31097.39
09:55:30|31097.4
09:55:30|31097.36
09:55:31|31095.21
09:55:32|31095.21
09:55:33|31086.98
09:55:34|31086.98
09:55:35|31086.98
09:55:36|31086.97
09:55:37|31086.98
09:55:38|31086.97
09:55:39|31086.98
09:55:40|31096.78
09:55:41|31096.89
09:55:42|31096.88
09:55:43|31100.51
09:55:44|31100.51
09:55:45|31100.51
09:55:46|31100.5
09:55:47|31100.5
09:55:48|31100.5
09:55:50|31100.51
09:55:51|31101.41
09:55:51|31101.41
09:55:53|31089.01
09:55:53|31089.01
09:55:55|31089.
09:55:56|31087.96
09:55:56|31089.
09:55:58|31089.01
09:55:58|31089.
09:55:59|31089.01
09:56:01|31089.01
09:56:02|31089.
09:56:02|31089.01
09:56:03|31099.99
09:56:05|31099.99
09:56:06|31099.99
09:56:07|31100.
09:56:07|31099.99
09:56:09|31101.99
09:56:10|31101.99
09:56:11|31101.99
09:56:12|31105.77
09:56:13|31106.72
09:56:14|31106.71
09:56:15|31106.71
09:56:16|31106.72
09:56:17|31106.72
09:56:18|31106.71
09:56:19|31106.71
09:56:20|31106.71
09:56:21|31106.71
09:56:22|31103.03
09:56:24|31103.02
09:56:25|31103.03
09:56:26|31103.02
09:56:28|31103.02
09:56:29|31103.03
09:56:30|31103.02
09:56:31|31103.03
09:56:31|31103.02
09:56:33|31103.03
09:56:34|31120.73
09:56:35|31107.07
09:56:36|31107.07
09:56:37|31107.06
09:56:37|31107.06
09:56:38|31107.07
09:56:40|31107.06
09:56:40|31107.07
09:56:42|31107.06
09:56:43|31107.07
09:56:44|31107.06
09:56:45|31107.07
09:56:46|31107.06
09:56:47|31107.07
09:56:47|31107.07
09:56:49|31107.07
09:56:50|31107.06
09:56:51|31107.06
09:56:52|31107.07
09:56:53|31107.06
09:56:54|31109.21
09:56:55|31109.2
09:56:56|31109.2
09:56:57|31117.44
09:56:58|31117.44
09:56:59|31117.45
09:57:00|31117.44
09:57:01|31117.44
09:57:02|31117.44
09:57:03|31117.45
09:57:04|31117.44
09:57:05|31117.45
09:57:06|31117.44
09:57:07|31117.44
09:57:08|31117.44
09:57:09|31117.7
09:57:10|31117.71
09:57:11|31117.71
09:57:12|31117.7
09:57:13|31117.7
09:57:14|31117.71
09:57:15|31117.7
09:57:16|31117.7
09:57:17|31117.6
09:57:18|31117.6
09:57:19|31109.5
09:57:20|31109.21
09:57:22|31109.21
09:57:22|31109.21
09:57:24|31109.21
09:57:25|31106.2
09:57:26|31103.03
09:57:27|31103.02
09:57:28|31103.03
09:57:29|31103.02
09:57:30|31096.14
09:57:31|31094.27
09:57:32|31094.28
09:57:33|31090.01
09:57:34|31090.
09:57:35|31090.
09:57:36|31090.01
09:57:37|31090.
09:57:39|31094.28
09:57:40|31094.28
09:57:41|31094.27
09:57:41|31094.28
09:57:42|31094.28
09:57:44|31094.27
09:57:45|31094.27
09:57:46|31094.27
09:57:46|31094.28
09:57:48|31094.28
09:57:49|31094.27
09:57:49|31094.28
09:57:50|31094.28
09:57:52|31090.55
09:57:53|31090.4
09:57:53|31090.41
09:57:54|31094.15
09:57:56|31094.14
09:57:56|31094.14
09:57:57|31094.14
09:57:59|31094.21
09:57:59|31094.21
09:58:00|31094.2
09:58:02|31094.2
09:58:03|31094.21
09:58:03|31094.2
09:58:05|31094.21
09:58:05|31094.2
09:58:07|31094.21
09:58:07|31094.21
09:58:09|31094.2
09:58:09|31094.2
09:58:11|31094.21
09:58:12|31094.21
09:58:12|31094.2
09:58:13|31094.2
09:58:15|31094.2
09:58:16|31094.21
09:58:17|31099.54
09:58:17|31099.65
09:58:19|31104.39
09:58:20|31106.24
09:58:20|31112.29
09:58:21|31112.98
09:58:23|31112.98
09:58:23|31112.97
09:58:25|31112.97
09:58:26|31112.29
09:58:28|31105.13
09:58:29|31104.49
09:58:30|31104.49
09:58:31|31103.05
09:58:32|31100.
09:58:32|31100.01
09:58:34|31099.53
09:58:34|31099.36
09:58:36|31099.37
09:58:37|31099.37
09:58:38|31096.84
09:58:39|31096.84
09:58:40|31094.65
09:58:41|31094.28
09:58:42|31094.29
09:58:43|31094.29
09:58:44|31094.28
09:58:45|31094.21
09:58:46|31094.21
09:58:47|31093.73
09:58:48|31093.72
09:58:49|31093.73
09:58:50|31093.73
09:58:51|31093.72
09:58:52|31093.72
09:58:53|31093.72
09:58:54|31093.73
09:58:55|31093.72
09:58:56|31093.72
09:58:57|31093.72
09:58:58|31093.73
09:58:59|31093.72
09:59:00|31093.72
09:59:01|31093.11
09:59:02|31090.73
09:59:03|31090.73
09:59:04|31090.6
09:59:05|31090.01
09:59:06|31090.
09:59:07|31090.01
09:59:08|31090.
09:59:09|31084.37
09:59:10|31080.01
09:59:11|31070.
09:59:12|31078.23
09:59:13|31078.22
09:59:14|31078.23
09:59:15|31078.3
09:59:16|31078.84
09:59:17|31083.08
09:59:18|31083.07
09:59:19|31070.91
09:59:20|31069.26
09:59:21|31075.8
09:59:22|31075.81
09:59:23|31076.34
09:59:24|31076.37
09:59:25|31076.37
09:59:27|31076.36
09:59:27|31072.14
09:59:29|31072.14
09:59:30|31072.14
09:59:31|31071.18
09:59:32|31070.98
09:59:33|31070.91
09:59:34|31066.06
09:59:35|31065.96
09:59:36|31063.19
09:59:37|31064.59
09:59:38|31064.6
09:59:39|31064.59
09:59:40|31065.22
09:59:41|31065.29
09:59:42|31065.3
09:59:43|31066.6
09:59:44|31066.6
09:59:45|31066.61
09:59:46|31066.6
09:59:47|31066.61
09:59:48|31066.61
09:59:49|31066.6
09:59:50|31065.22
09:59:51|31064.68
09:59:52|31064.68
09:59:53|31064.68
09:59:54|31064.68
09:59:55|31064.68
09:59:56|31064.68
09:59:57|31064.68
09:59:58|31064.67
09:59:59|31069.59
10:00:00|31069.6
10:00:01|31069.59
10:00:02|31069.6
10:00:03|31069.6
10:00:04|31069.6
10:00:05|31069.6
10:00:06|31068.92
10:00:07|31068.92
10:00:08|31068.92
10:00:09|31068.91
10:00:10|31068.92
10:00:11|31068.92
10:00:12|31066.57
10:00:13|31064.67
10:00:14|31064.67
10:00:15|31064.67
10:00:17|31064.68
10:00:17|31064.67
10:00:18|31068.85
10:00:19|31068.99
10:00:20|31068.99
10:00:21|31068.99
10:00:22|31073.64
10:00:23|31073.63
10:00:24|31073.64
10:00:25|31073.61
10:00:26|31073.64
10:00:28|31080.01
10:00:30|31080.14
10:00:31|31080.14
10:00:32|31080.14
10:00:32|31088.83
10:00:34|31089.99
10:00:35|31089.99
10:00:36|31090.
10:00:37|31090.7
10:00:38|31093.81
10:00:39|31095.42
10:00:40|31095.2
10:00:41|31098.4
10:00:42|31098.39
10:00:43|31093.54
10:00:44|31090.72
10:00:45|31088.39
10:00:46|31084.37
10:00:47|31081.67
10:00:48|31081.67
10:00:49|31084.05
10:00:50|31089.1
10:00:51|31090.57
10:00:52|31090.58
10:00:53|31090.58
10:00:54|31090.57
10:00:55|31090.58
10:00:56|31090.57
10:00:57|31096.78
10:00:58|31096.78
10:00:59|31096.78
10:01:00|31096.78
10:01:01|31094.2
10:01:02|31093.69
10:01:03|31090.91
10:01:04|31089.11
10:01:06|31085.09
10:01:06|31085.08
10:01:07|31085.08
10:01:08|31084.42
10:01:09|31084.19
10:01:10|31084.2
10:01:11|31084.81
10:01:12|31084.81
10:01:13|31084.8
10:01:14|31084.81
10:01:15|31085.03
10:01:16|31085.02
10:01:17|31085.03
10:01:18|31085.02
10:01:19|31085.02
10:01:20|31085.02
10:01:21|31085.02
10:01:22|31085.02
10:01:23|31085.02
10:01:24|31085.03
10:01:25|31085.02
10:01:26|31085.03
10:01:28|31090.89
10:01:28|31090.89
10:01:30|31090.9
10:01:31|31093.67
10:01:32|31093.67
10:01:33|31090.89
10:01:34|31090.89
10:01:35|31090.9
10:01:36|31090.89
10:01:37|31090.9
10:01:38|31090.9
10:01:39|31090.89
10:01:40|31093.69
10:01:41|31093.68
10:01:42|31093.68
10:01:44|31093.69
10:01:44|31093.99
10:01:45|31097.58
10:01:46|31097.58
10:01:47|31099.99
10:01:48|31099.99
10:01:50|31099.99
10:01:50|31099.99
10:01:51|31100.
10:01:52|31100.
10:01:53|31099.99
10:01:54|31101.58
10:01:56|31102.7
10:01:56|31104.57
10:01:57|31104.57
10:01:58|31107.08
10:01:59|31107.68
10:02:00|31107.68
10:02:02|31107.69
10:02:03|31107.68
10:02:04|31103.95
10:02:05|31103.95
10:02:06|31103.94
10:02:06|31103.94
10:02:08|31103.94
10:02:09|31103.94
10:02:10|31103.95
10:02:10|31103.94
10:02:12|31103.95
10:02:13|31103.95
10:02:14|31103.95
10:02:15|31103.95
10:02:16|31103.95
10:02:16|31103.95
10:02:17|31103.94
10:02:19|31103.95
10:02:20|31103.94
10:02:20|31103.95
10:02:22|31103.94
10:02:22|31103.94
10:02:23|31103.94
10:02:25|31103.95
10:02:25|31103.95
10:02:26|31103.94
10:02:27|31103.95
10:02:29|31103.95
10:02:31|31103.95
10:02:31|31103.94
10:02:32|31103.95
10:02:34|31103.95
10:02:35|31103.95
10:02:35|31103.94
10:02:37|31103.95
10:02:38|31103.95
10:02:40|31103.95
10:02:40|31103.94
10:02:41|31103.94
10:02:43|31103.95
10:02:43|31103.94
10:02:45|31103.95
10:02:45|31103.95
10:02:46|31103.95
10:02:47|31103.94
10:02:49|31103.94
10:02:50|31103.95
10:02:51|31103.95
10:02:51|31103.95
10:02:52|31103.95
10:02:54|31103.95
10:02:55|31103.94
10:02:56|31103.94
10:02:57|31103.94
10:02:58|31110.71
10:02:59|31110.71
10:03:00|31110.72
10:03:01|31110.72
10:03:02|31110.71
10:03:03|31110.71
10:03:04|31111.3
10:03:05|31111.31
10:03:06|31111.31
10:03:07|31111.3
10:03:08|31112.96
10:03:09|31112.96
10:03:10|31112.96
10:03:11|31113.78
10:03:12|31113.82
10:03:13|31113.83
10:03:14|31113.83
10:03:15|31113.83
10:03:16|31116.03
10:03:17|31116.19
10:03:18|31116.18
10:03:19|31116.18
10:03:21|31114.61
10:03:21|31112.96
10:03:22|31112.97
10:03:23|31111.63
10:03:24|31107.92
10:03:25|31118.55
10:03:26|31118.56
10:03:27|31118.55
10:03:28|31118.56
10:03:29|31118.55
10:03:30|31118.56
10:03:31|31119.24
10:03:33|31119.24
10:03:33|31119.23
10:03:34|31119.24
10:03:36|31119.84
10:03:37|31119.84
10:03:38|31119.85
10:03:39|31119.84
10:03:40|31119.84
10:03:41|31119.99
10:03:41|31120.
10:03:43|31119.99
10:03:43|31128.13
10:03:44|31120.11
10:03:45|31120.01
10:03:46|31120.
10:03:47|31120.
10:03:49|31120.
10:03:50|31120.
10:03:51|31120.01
10:03:52|31120.01
10:03:53|31120.01
10:03:54|31120.01
10:03:54|31120.01
10:03:55|31120.01
10:03:57|31120.01
10:03:57|31120.01
10:03:58|31120.
10:03:59|31120.01
10:04:01|31116.52
10:04:01|31116.53
10:04:03|31116.52
10:04:03|31116.52
10:04:04|31116.52
10:04:06|31138.26
10:04:06|31138.26
10:04:07|31138.26
10:04:09|31138.26
10:04:10|31138.26
10:04:11|31137.5
10:04:12|31137.51
10:04:13|31137.5
10:04:14|31137.51
10:04:15|31137.51
10:04:16|31137.51
10:04:17|31138.11
10:04:18|31138.11
10:04:19|31138.2
10:04:20|31144.23
10:04:22|31139.75
10:04:22|31139.74
10:04:23|31134.18
10:04:24|31134.17
10:04:25|31134.18
10:04:27|31134.18
10:04:27|31134.17
10:04:29|31134.17
10:04:30|31134.18
10:04:31|31134.18
10:04:32|31134.18
10:04:33|31134.17
10:04:35|31134.18
10:04:35|31134.18
10:04:36|31134.17
10:04:38|31134.18
10:04:39|31134.18
10:04:40|31134.18
10:04:41|31127.2
10:04:41|31122.55
10:04:43|31122.54
10:04:44|31123.51
10:04:45|31129.39
10:04:46|31129.39
10:04:47|31129.4
10:04:48|31129.4
10:04:49|31129.4
10:04:50|31129.39
10:04:51|31129.4
10:04:52|31129.39
10:04:53|31129.4
10:04:54|31131.27
10:04:56|31131.26
10:04:56|31131.27
10:04:57|31131.26
10:04:58|31132.37
10:04:59|31135.19
10:05:00|31135.19
10:05:02|31132.51
10:05:02|31132.51
10:05:03|31132.51
10:05:04|31132.52
10:05:06|31130.
10:05:07|31130.01
10:05:07|31130.01
10:05:08|31130.01
10:05:09|31130.01
10:05:10|31130.01
10:05:11|31130.
10:05:12|31130.
10:05:13|31130.
10:05:15|31130.01
10:05:15|31130.01
10:05:16|31130.
10:05:17|31130.01
10:05:18|31130.
10:05:20|31130.01
10:05:20|31130.01
10:05:22|31130.01
10:05:22|31130.01
10:05:24|31130.01
10:05:24|31130.
10:05:25|31126.91
10:05:27|31126.7
10:05:28|31126.7
10:05:29|31122.79
10:05:30|31122.6
10:05:31|31122.6
10:05:32|31122.59
10:05:33|31122.59
10:05:35|31122.6
10:05:36|31116.9
10:05:37|31113.09
10:05:38|31113.08
10:05:39|31113.08
10:05:39|31113.08
10:05:41|31111.39
10:05:42|31111.
10:05:43|31111.01
10:05:44|31111.01
10:05:45|31111.
10:05:46|31109.64
10:05:47|31108.36
10:05:48|31108.36
10:05:49|31108.12
10:05:50|31111.99
10:05:51|31111.99
10:05:52|31111.99
10:05:53|31111.99
10:05:54|31111.99
10:05:55|31117.4
10:05:56|31119.09
10:05:57|31119.09
10:05:58|31119.09
10:05:59|31119.09
10:06:00|31119.09
10:06:01|31119.09
10:06:02|31119.09
10:06:03|31119.09
10:06:04|31119.09
10:06:05|31119.09
10:06:06|31115.98
10:06:07|31105.59
10:06:08|31105.58
10:06:09|31105.59
10:06:10|31105.58
10:06:11|31105.59
10:06:12|31105.58
10:06:13|31105.58
10:06:14|31101.
10:06:15|31100.01
10:06:16|31100.01
10:06:17|31100.01
10:06:18|31095.42
10:06:19|31091.61
10:06:20|31091.61
10:06:21|31090.
10:06:22|31088.96
10:06:24|31088.96
10:06:24|31088.96
10:06:25|31088.96
10:06:26|31087.76
10:06:27|31087.56
10:06:28|31087.55
10:06:29|31087.56
10:06:30|31087.56
10:06:31|31087.55
10:06:32|31087.55
10:06:34|31086.9
10:06:34|31086.91
10:06:36|31086.9
10:06:37|31086.91
10:06:38|31086.9
10:06:39|31082.03
10:06:40|31082.04
10:06:41|31082.04
10:06:42|31082.03
10:06:43|31082.03
10:06:44|31082.03
10:06:46|31082.03
10:06:46|31082.03
10:06:47|31082.64
10:06:48|31082.64
10:06:49|31082.64
10:06:50|31082.03
10:06:51|31082.04
10:06:52|31082.03
10:06:53|31082.03
10:06:54|31082.04
10:06:55|31082.04
10:06:56|31082.03
10:06:57|31082.03
10:06:58|31083.09
10:06:59|31083.09
10:07:00|31083.1
10:07:01|31083.09
10:07:02|31083.72
10:07:03|31083.72
10:07:04|31083.72
10:07:05|31086.41
10:07:06|31088.14
10:07:08|31092.44
10:07:09|31102.72
10:07:10|31102.72
10:07:10|31097.57
10:07:11|31097.56
10:07:13|31097.57
10:07:13|31097.04
10:07:14|31097.03
10:07:15|31097.03
10:07:17|31097.03
10:07:17|31097.04
10:07:18|31097.03
10:07:20|31097.04
10:07:20|31097.03
10:07:22|31099.99
10:07:22|31106.05
10:07:23|31109.31
10:07:24|31109.32
10:07:25|31109.31
10:07:27|31109.31
10:07:27|31109.31
10:07:29|31109.31
10:07:29|31113.01
10:07:31|31113.01
10:07:31|31112.52
10:07:33|31112.52
10:07:34|31112.51
10:07:35|31112.51
10:07:36|31112.51
10:07:37|31112.51
10:07:38|31112.51
10:07:39|31112.51
10:07:41|31112.51
10:07:42|31112.51
10:07:43|31112.51
10:07:44|31112.52
10:07:45|31113.61
10:07:46|31115.62
10:07:47|31115.62
10:07:47|31115.62
10:07:49|31115.62
10:07:50|31115.63
10:07:50|31115.62
10:07:51|31115.62
10:07:53|31115.62
10:07:54|31115.61
10:07:54|31115.61
10:07:56|31115.61
10:07:57|31115.61
10:07:58|31115.61
10:07:59|31112.5
10:08:00|31112.5
10:08:01|31112.5
10:08:02|31112.5
10:08:02|31112.5
10:08:04|31112.51
10:08:05|31112.51
10:08:06|31112.5
10:08:07|31112.51
10:08:08|31108.1
10:08:09|31107.92
10:08:09|31107.92
10:08:11|31105.12
10:08:12|31102.71
10:08:13|31102.71
10:08:14|31102.7
10:08:14|31102.7
10:08:16|31102.71
10:08:17|31102.7
10:08:18|31102.7
10:08:19|31102.7
10:08:20|31102.7
10:08:21|31102.7
10:08:22|31102.7
10:08:23|31102.71
10:08:24|31102.7
10:08:25|31102.7
10:08:26|31102.7
10:08:27|31102.7
10:08:28|31096.59
10:08:29|31096.39
10:08:30|31096.31
10:08:31|31091.58
10:08:32|31091.51
10:08:33|31088.54
10:08:34|31083.52
10:08:35|31083.46
10:08:37|31083.
10:08:37|31083.
10:08:38|31083.
10:08:40|31082.8
10:08:40|31080.01
10:08:41|31080.
10:08:42|31078.68
10:08:43|31077.34
10:08:44|31077.33
10:08:45|31077.34
10:08:46|31077.33
10:08:47|31075.57
10:08:48|31075.57
10:08:49|31075.57
10:08:50|31075.58
10:08:51|31074.43
10:08:52|31074.23
10:08:53|31074.23
10:08:54|31076.48
10:08:55|31078.68
10:08:56|31079.99
10:08:57|31083.4
10:08:58|31083.39
10:08:59|31083.4
10:09:00|31083.39
10:09:01|31083.4
10:09:03|31084.76
10:09:04|31084.79
10:09:04|31084.79
10:09:06|31084.79
10:09:07|31084.79
10:09:08|31084.8
10:09:09|31084.8
10:09:10|31087.55
10:09:11|31090.24
10:09:12|31090.4
10:09:12|31090.4
10:09:14|31090.4
10:09:15|31090.4
10:09:16|31089.78
10:09:17|31086.68
10:09:18|31082.71
10:09:19|31082.71
10:09:19|31082.71
10:09:21|31082.71
10:09:22|31082.71
10:09:23|31082.7
10:09:24|31082.71
10:09:25|31082.71
10:09:26|31082.71
10:09:27|31082.7
10:09:28|31082.5
10:09:28|31082.5
10:09:30|31082.68
10:09:31|31082.67
10:09:32|31082.67
10:09:33|31082.68
10:09:33|31082.67
10:09:35|31082.79
10:09:36|31082.79
10:09:37|31082.79
10:09:38|31082.8
10:09:39|31082.79
10:09:40|31082.79
10:09:42|31082.79
10:09:42|31082.79
10:09:43|31082.8
10:09:44|31082.8
10:09:46|31082.79
10:09:47|31082.79
10:09:48|31082.98
10:09:49|31084.67
10:09:50|31084.79
10:09:51|31084.78
10:09:51|31084.79
10:09:53|31084.78
10:09:54|31084.78
10:09:55|31084.77
10:09:55|31084.77
10:09:56|31084.79
10:09:58|31084.78
10:09:58|31084.78
10:09:59|31084.79
10:10:01|31084.78
10:10:02|31084.79
10:10:03|31084.79
10:10:04|31084.78
10:10:05|31084.79
10:10:06|31084.78
10:10:06|31084.78
10:10:07|31086.71
10:10:09|31085.42
10:10:10|31084.82
10:10:11|31084.82
10:10:12|31084.81
10:10:13|31084.8
10:10:14|31084.81
10:10:15|31084.8
10:10:16|31084.8
10:10:17|31084.19
10:10:18|31084.2
10:10:19|31084.19
10:10:20|31084.19
10:10:22|31084.19
10:10:22|31084.2
10:10:23|31084.19
10:10:24|31082.82
10:10:25|31082.81
10:10:27|31082.81
10:10:27|31082.8
10:10:28|31082.8
10:10:29|31082.81
10:10:30|31082.8
10:10:31|31082.8
10:10:32|31082.8
10:10:33|31082.8
10:10:34|31082.8
10:10:35|31082.8
10:10:36|31082.81
10:10:38|31082.81
10:10:39|31082.8
10:10:40|31082.8
10:10:40|31082.8
10:10:42|31082.8
10:10:43|31082.8
10:10:44|31082.81
10:10:45|31082.81
10:10:46|31082.8
10:10:47|31082.8
10:10:48|31082.81
10:10:50|31082.81
10:10:50|31082.8
10:10:51|31082.81
10:10:52|31082.8
10:10:53|31082.81
10:10:54|31082.8
10:10:55|31082.8
10:10:56|31082.8
10:10:57|31077.41
10:10:58|31074.06
10:11:00|31074.07
10:11:00|31074.07
10:11:01|31074.07
10:11:02|31072.51
10:11:03|31078.68
10:11:04|31078.67
10:11:05|31078.67
10:11:06|31078.67
10:11:07|31080.01
10:11:08|31083.42
10:11:09|31088.2
10:11:10|31084.33
10:11:11|31084.33
10:11:12|31084.32
10:11:13|31084.32
10:11:14|31086.56
10:11:15|31087.53
10:11:16|31087.54
10:11:17|31090.2
10:11:18|31097.53
10:11:19|31098.83
10:11:20|31100.
10:11:22|31107.77
10:11:22|31107.91
10:11:23|31107.91
10:11:24|31110.3
10:11:25|31110.3
10:11:26|31110.3
10:11:27|31110.85
10:11:28|31110.86
10:11:29|31110.85
10:11:30|31110.85
10:11:31|31113.97
10:11:32|31113.96
10:11:33|31113.96
10:11:34|31114.61
10:11:35|31114.99
10:11:36|31114.99
10:11:37|31113.97
10:11:39|31112.35
10:11:40|31107.96
10:11:41|31115.6
10:11:42|31115.61
10:11:44|31115.6
10:11:45|31115.61
10:11:45|31115.61
10:11:47|31115.61
10:11:48|31115.7
10:11:49|31115.69
10:11:50|31115.7
10:11:51|31115.7
10:11:52|31115.69
10:11:53|31115.7
10:11:54|31114.99
10:11:55|31111.36
10:11:56|31111.36
10:11:57|31111.1
10:11:58|31111.1
10:11:59|31111.1
10:12:00|31107.97
10:12:01|31106.68
10:12:02|31104.07
10:12:03|31104.06
10:12:04|31101.13
10:12:05|31101.13
10:12:06|31101.14
10:12:07|31101.14
10:12:08|31101.14
10:12:09|31101.14
10:12:10|31101.14
10:12:11|31101.
10:12:12|31101.
10:12:13|31101.01
10:12:14|31101.
10:12:15|31101.01
10:12:16|31101.01
10:12:17|31101.
10:12:18|31101.01
10:12:19|31101.
10:12:20|31101.
10:12:21|31101.
10:12:22|31101.
10:12:23|31101.
10:12:24|31103.99
10:12:25|31111.09
10:12:26|31111.09
10:12:27|31111.1
10:12:28|31111.1
10:12:29|31112.83
10:12:30|31112.83
10:12:31|31112.84
10:12:32|31112.83
10:12:33|31112.83
10:12:34|31112.83
10:12:35|31112.84
10:12:36|31112.83
10:12:37|31112.99
10:12:38|31112.99
10:12:39|31112.99
10:12:40|31112.99
10:12:41|31115.68
10:12:42|31115.69
10:12:44|31115.68
10:12:44|31115.68
10:12:45|31115.69
10:12:46|31115.68
10:12:47|31115.69
10:12:48|31115.69
10:12:49|31115.69
10:12:50|31115.69
10:12:51|31115.69
10:12:52|31115.69
10:12:53|31115.69
10:12:54|31115.68
10:12:55|31115.69
10:12:56|31115.69
10:12:58|31115.69
10:12:59|31115.68
10:13:00|31115.69
10:13:01|31115.95
10:13:02|31115.95
10:13:03|31115.94
10:13:04|31115.95
10:13:06|31115.95
10:13:06|31115.94
10:13:07|31120.
10:13:08|31121.83
10:13:09|31121.82
10:13:10|31121.82
10:13:11|31121.82
10:13:12|31121.82
10:13:13|31126.99
10:13:14|31129.07
10:13:16|31129.07
10:13:16|31129.99
10:13:17|31129.99
10:13:18|31129.99
10:13:19|31130.
10:13:20|31130.
10:13:21|31130.
10:13:22|31129.99
10:13:23|31130.
10:13:24|31129.99
10:13:25|31130.01
10:13:26|31130.
10:13:27|31130.
10:13:28|31130.
10:13:29|31130.01
10:13:30|31130.
10:13:31|31130.
10:13:32|31130.01
10:13:33|31130.01
10:13:34|31130.1
10:13:35|31130.1
10:13:36|31130.09
10:13:38|31130.09
10:13:38|31130.1
10:13:40|31130.09
10:13:41|31130.09
10:13:42|31130.09
10:13:43|31130.1
10:13:45|31131.16
10:13:45|31131.62
10:13:46|31133.51
10:13:47|31133.68
10:13:49|31133.68
10:13:49|31133.7
10:13:50|31133.94
10:13:51|31134.87
10:13:53|31134.87
10:13:53|31134.86
10:13:55|31134.8
10:13:55|31132.
10:13:56|31132.
10:13:57|31130.09
10:13:58|31130.09
10:13:59|31130.1
10:14:00|31130.1
10:14:02|31130.09
10:14:02|31130.1
10:14:03|31130.09
10:14:05|31130.09
10:14:05|31130.1
10:14:06|31130.09
10:14:08|31130.09
10:14:09|31130.1
10:14:10|31130.1
10:14:11|31130.1
10:14:12|31130.
10:14:13|31130.
10:14:14|31130.
10:14:14|31130.01
10:14:16|31130.01
10:14:17|31130.01
10:14:18|31130.
10:14:18|31130.01
10:14:19|31130.
10:14:21|31130.01
10:14:21|31130.01
10:14:22|31130.
10:14:23|31130.
10:14:24|31130.01
10:14:26|31130.01
10:14:27|31130.
10:14:28|31130.01
10:14:29|31130.01
10:14:30|31130.
10:14:31|31130.01
10:14:32|31130.01
10:14:33|31130.01
10:14:33|31130.
10:14:34|31130.
10:14:36|31130.
10:14:37|31130.01
10:14:37|31130.03
10:14:38|31130.03
10:14:40|31130.02
10:14:41|31130.02
10:14:41|31130.03
10:14:42|31130.03
10:14:44|31130.03
10:14:45|31130.03
10:14:46|31130.02
10:14:47|31130.02
10:14:48|31130.03
10:14:49|31130.03
10:14:51|31130.03
10:14:52|31130.02
10:14:52|31130.02
10:14:53|31130.03
10:14:55|31130.02
10:14:56|31130.02
10:14:57|31130.02
10:14:58|31130.02
10:14:58|31130.02
10:15:00|31130.02
10:15:00|31130.02
10:15:01|31130.03
10:15:03|31130.02
10:15:04|31136.22
10:15:05|31136.23
10:15:06|31138.7
10:15:07|31138.7
10:15:08|31138.7
10:15:09|31138.86
10:15:10|31140.45
10:15:11|31140.45
10:15:12|31143.14
10:15:13|31143.15
10:15:14|31143.15
10:15:15|31143.15
10:15:16|31143.15
10:15:17|31145.99
10:15:18|31147.84
10:15:19|31145.99
10:15:20|31145.57
10:15:21|31145.57
10:15:22|31145.57
10:15:23|31145.57
10:15:24|31148.42
10:15:25|31148.41
10:15:26|31148.41
10:15:27|31142.18
10:15:28|31138.7
10:15:29|31138.71
10:15:30|31138.71
10:15:31|31143.66
10:15:32|31143.67
10:15:33|31143.67
10:15:34|31143.67
10:15:35|31143.67
10:15:36|31143.67
10:15:37|31143.67
10:15:38|31143.67
10:15:39|31144.16
10:15:40|31144.16
10:15:41|31144.16
10:15:43|31144.16
10:15:44|31144.15
10:15:45|31144.16
10:15:46|31144.15
10:15:47|31144.15
10:15:48|31144.15
10:15:49|31144.16
10:15:50|31144.16
10:15:51|31144.16
10:15:52|31144.15
10:15:53|31144.15
10:15:55|31143.54
10:15:55|31143.53
10:15:56|31143.54
10:15:57|31143.54
10:15:59|31143.53
10:16:00|31143.53
10:16:01|31142.08
10:16:01|31142.01
10:16:03|31136.3
10:16:04|31135.57
10:16:05|31133.21
10:16:05|31133.21
10:16:07|31133.21
10:16:08|31133.22
10:16:09|31133.21
10:16:10|31133.21
10:16:11|31133.22
10:16:12|31133.22
10:16:13|31133.22
10:16:14|31133.21
10:16:15|31133.22
10:16:16|31130.23
10:16:17|31130.04
10:16:18|31130.03
10:16:19|31130.04
10:16:20|31130.04
10:16:21|31130.03
10:16:22|31130.03
10:16:24|31130.04
10:16:24|31130.03
10:16:25|31130.03
10:16:26|31130.04
10:16:27|31130.03
10:16:28|31130.03
10:16:29|31130.03
10:16:30|31130.03
10:16:31|31130.04
10:16:32|31130.03
10:16:33|31130.03
10:16:34|31130.03
10:16:35|31130.03
10:16:36|31130.03
10:16:37|31130.04
10:16:38|31130.04
10:16:40|31130.03
10:16:40|31130.03
10:16:41|31130.03
10:16:43|31130.03
10:16:44|31130.03
10:16:45|31130.03
10:16:46|31130.04
10:16:47|31130.04
10:16:49|31130.04
10:16:49|31130.03
10:16:50|31130.03
10:16:51|31130.04
10:16:52|31130.03
10:16:53|31130.04
10:16:54|31130.04
10:16:55|31130.03
10:16:56|31130.03
10:16:57|31130.03
10:16:58|31130.03
10:16:59|31130.03
10:17:00|31130.03
10:17:01|31130.03
10:17:03|31130.03
10:17:03|31130.03
10:17:04|31130.04
10:17:05|31130.03
10:17:06|31130.04
10:17:07|31130.03
10:17:08|31130.03
10:17:10|31130.04
10:17:11|31124.12
10:17:11|31124.12
10:17:13|31124.12
10:17:14|31124.11
10:17:14|31124.11
10:17:16|31124.12
10:17:16|31124.12
10:17:18|31120.3
10:17:19|31120.3
10:17:20|31119.
10:17:20|31119.01
10:17:21|31119.01
10:17:23|31119.01
10:17:24|31113.89
10:17:24|31113.89
10:17:25|31113.88
10:17:27|31112.29
10:17:28|31112.3
10:17:28|31110.5
10:17:30|31110.5
10:17:31|31110.5
10:17:32|31109.03
10:17:33|31109.
10:17:34|31109.
10:17:35|31109.01
10:17:36|31109.
10:17:37|31109.
10:17:38|31109.01
10:17:40|31109.01
10:17:40|31111.82
10:17:41|31118.14
10:17:42|31118.26
10:17:44|31121.05
10:17:46|31121.04
10:17:46|31121.04
10:17:47|31121.04
10:17:48|31121.12
10:17:49|31121.2
10:17:50|31121.19
10:17:51|31121.19
10:17:52|31121.19
10:17:53|31121.2
10:17:54|31121.2
10:17:56|31121.2
10:17:57|31121.19
10:17:58|31121.2
10:17:58|31121.2
10:18:00|31120.58
10:18:01|31120.57
10:18:01|31114.94
10:18:03|31114.95
10:18:03|31114.94
10:18:04|31114.94
10:18:05|31114.95
10:18:06|31114.95
10:18:07|31114.95
10:18:08|31114.95
10:18:09|31114.95
10:18:10|31114.94
10:18:12|31114.94
10:18:13|31114.95
10:18:14|31114.95
10:18:14|31114.95
10:18:16|31114.94
10:18:17|31114.94
10:18:18|31114.94
10:18:18|31114.94
10:18:19|31114.95
10:18:20|31114.95
10:18:21|31114.94
10:18:22|31114.94
10:18:23|31114.95
10:18:24|31114.95
10:18:25|31114.95
10:18:27|31114.94
10:18:28|31114.95
10:18:28|31114.95
10:18:30|31111.64
10:18:31|31110.91
10:18:32|31110.91
10:18:33|31110.91
10:18:34|31110.6
10:18:35|31110.59
10:18:36|31108.01
10:18:37|31108.
10:18:38|31108.
10:18:39|31108.01
10:18:40|31108.
10:18:41|31108.01
10:18:42|31108.01
10:18:43|31108.
10:18:44|31108.01
10:18:45|31108.01
10:18:47|31108.01
10:18:47|31108.01
10:18:48|31108.
10:18:50|31108.
10:18:51|31108.
10:18:52|31108.01
10:18:53|31108.
10:18:54|31108.
10:18:55|31108.
10:18:56|31108.
10:18:57|31108.
10:18:58|31108.01
10:18:59|31108.
10:19:00|31108.01
10:19:01|31108.
10:19:02|31108.
10:19:03|31108.
10:19:04|31108.
10:19:05|31108.
10:19:05|31108.
10:19:07|31108.01
10:19:08|31108.01
10:19:09|31108.01
10:19:10|31108.01
10:19:11|31112.2
10:19:12|31112.19
10:19:13|31112.19
10:19:14|31112.2
10:19:14|31112.19
10:19:15|31112.19
10:19:16|31117.99
10:19:18|31119.9
10:19:18|31119.79
10:19:20|31119.8
10:19:21|31119.79
10:19:22|31119.8
10:19:23|31119.8
10:19:24|31119.8
10:19:25|31119.8
10:19:26|31119.79
10:19:27|31119.79
10:19:28|31119.79
10:19:28|31119.79
10:19:30|31119.79
10:19:31|31119.79
10:19:31|31119.79
10:19:33|31119.8
10:19:34|31119.79
10:19:35|31119.8
10:19:36|31119.8
10:19:36|31119.8
10:19:38|31119.79
10:19:39|31119.79
10:19:41|31119.79
10:19:42|31119.8
10:19:42|31119.8
10:19:44|31119.79
10:19:44|31121.
10:19:46|31121.
10:19:46|31121.01
10:19:47|31121.
10:19:49|31121.
10:19:50|31121.
10:19:50|31121.
10:19:51|31121.
10:19:53|31121.01
10:19:53|31121.01
10:19:55|31121.
10:19:56|31121.
10:19:57|31121.
10:19:58|31121.
10:19:59|31121.
10:20:00|31121.
10:20:01|31121.
10:20:02|31121.
10:20:03|31121.
10:20:03|31121.
10:20:04|31121.
10:20:06|31126.
10:20:07|31133.73
10:20:07|31133.73
10:20:08|31133.73
10:20:10|31133.73
10:20:11|31133.74
10:20:11|31133.73
10:20:13|31133.73
10:20:14|31133.73
10:20:15|31133.73
10:20:16|31133.73
10:20:17|31133.74
10:20:18|31137.79
10:20:19|31137.8
10:20:20|31137.79
10:20:21|31137.79
10:20:22|31137.8
10:20:23|31137.8
10:20:24|31137.79
10:20:25|31137.8
10:20:26|31140.64
10:20:27|31140.64
10:20:28|31140.64
10:20:29|31140.65
10:20:30|31140.65
10:20:31|31140.64
10:20:32|31140.65
10:20:33|31140.65
10:20:35|31140.65
10:20:36|31140.65
10:20:36|31140.64
10:20:38|31140.65
10:20:38|31140.65
10:20:39|31140.65
10:20:41|31140.64
10:20:41|31140.65
10:20:42|31140.65
10:20:44|31140.65
10:20:45|31142.94
10:20:45|31144.6
10:20:47|31144.6
10:20:47|31144.61
10:20:49|31144.6
10:20:50|31140.9
10:20:51|31140.66
10:20:52|31140.66
10:20:53|31140.66
10:20:54|31137.79
10:20:56|31137.79
10:20:56|31133.74
10:20:58|31133.74
10:20:59|31130.
10:20:59|31128.5
10:21:01|31128.37
10:21:01|31128.1
10:21:02|31125.34
10:21:04|31125.11
10:21:05|31125.12
10:21:05|31125.11
10:21:07|31125.12
10:21:08|31125.12
10:21:10|31125.12
10:21:10|31125.11
10:21:11|31125.12
10:21:12|31125.11
10:21:13|31125.11
10:21:14|31125.11
10:21:15|31125.12
10:21:16|31125.12
10:21:18|31125.12
10:21:19|31125.12
10:21:19|31125.12
10:21:20|31125.12
10:21:22|31125.12
10:21:22|31125.11
10:21:23|31125.12
10:21:25|31125.12
10:21:26|31125.12
10:21:27|31125.11
10:21:27|31125.11
10:21:28|31125.12
10:21:30|31125.12
10:21:31|31124.49
10:21:31|31124.49
10:21:33|31122.4
10:21:34|31122.01
10:21:34|31122.
10:21:36|31114.8
10:21:36|31111.9
10:21:38|31108.6
10:21:39|31108.2
10:21:40|31108.1
10:21:40|31108.11
10:21:41|31108.11
10:21:43|31108.1
10:21:43|31108.11
10:21:44|31108.1
10:21:45|31108.1
10:21:46|31108.1
10:21:48|31108.1
10:21:49|31108.1
10:21:50|31108.11
10:21:51|31108.1
10:21:52|31108.11
10:21:54|31108.1
10:21:54|31108.1
10:21:55|31108.11
10:21:56|31108.11
10:21:58|31108.1
10:21:58|31108.11
10:21:59|31108.1
10:22:00|31108.11
10:22:01|31108.1
10:22:02|31108.1
10:22:03|31108.1
10:22:05|31108.1
10:22:06|31108.1
10:22:06|31108.1
10:22:07|31108.11
10:22:09|31108.11
10:22:09|31108.1
10:22:11|31108.11
10:22:12|31108.1
10:22:13|31108.1
10:22:14|31108.11
10:22:15|31108.1
10:22:16|31108.1
10:22:17|31108.1
10:22:18|31108.1
10:22:19|31108.1
10:22:20|31108.1
10:22:21|31108.1
10:22:22|31108.1
10:22:23|31108.09
10:22:24|31108.09
10:22:25|31108.1
10:22:26|31108.09
10:22:27|31108.1
10:22:28|31108.09
10:22:29|31108.09
10:22:30|31108.09
10:22:31|31108.09
10:22:32|31108.1
10:22:33|31108.09
10:22:34|31108.09
10:22:35|31108.09
10:22:36|31108.09
10:22:37|31108.09
10:22:38|31108.1
10:22:39|31108.09
10:22:40|31108.09
10:22:41|31108.09
10:22:42|31108.09
10:22:46|31108.09
10:22:47|31108.1
10:22:47|31108.09
10:22:49|31108.09
10:22:50|31108.09
10:22:51|31108.1
10:22:53|31108.09
10:22:53|31108.1
10:22:54|31108.1
10:22:55|31108.09
10:22:56|31108.1
10:22:58|31108.1
10:22:59|31108.09
10:22:59|31108.09
10:23:01|31108.09
10:23:02|31108.1
10:23:03|31108.1
10:23:04|31108.1
10:23:05|31108.09
10:23:06|31112.43
10:23:07|31114.3
10:23:08|31118.86
10:23:09|31120.99
10:23:10|31120.99
10:23:11|31120.99
10:23:12|31119.49
10:23:13|31119.48
10:23:14|31119.48
10:23:16|31119.49
10:23:16|31119.49
10:23:17|31119.49
10:23:18|31119.49
10:23:20|31119.49
10:23:20|31119.49
10:23:22|31119.49
10:23:23|31119.48
10:23:23|31119.49
10:23:25|31119.49
10:23:25|31119.48
10:23:26|31122.73
10:23:27|31122.73
10:23:29|31122.73
10:23:30|31122.73
10:23:31|31122.73
10:23:31|31122.74
10:23:33|31122.73
10:23:33|31122.73
10:23:35|31122.73
10:23:36|31122.73
10:23:36|31122.73
10:23:38|31122.73
10:23:39|31125.12
10:23:40|31125.12
10:23:41|31125.11
10:23:42|31125.12
10:23:43|31125.11
10:23:44|31125.11
10:23:45|31125.11
10:23:46|31125.11
10:23:47|31125.12
10:23:48|31125.11
10:23:50|31125.12
10:23:51|31125.11
10:23:53|31125.11
10:23:54|31125.11
10:23:55|31121.53
10:23:57|31116.36
10:23:57|31116.35
10:23:58|31116.35
10:23:59|31116.35
10:24:00|31116.35
10:24:01|31116.36
10:24:02|31116.35
10:24:03|31113.24
10:24:04|31112.9
10:24:05|31112.9
10:24:06|31112.91
10:24:08|31112.9
10:24:08|31112.9
10:24:09|31112.91
10:24:10|31112.9
10:24:11|31112.9
10:24:12|31112.91
10:24:13|31110.51
10:24:14|31110.51
10:24:15|31110.51
10:24:16|31110.5
10:24:17|31110.5
10:24:18|31110.5
10:24:19|31110.51
10:24:20|31110.51
10:24:21|31110.5
10:24:22|31110.5
10:24:24|31110.51
10:24:24|31110.5
10:24:26|31110.5
10:24:26|31110.5
10:24:27|31110.5
10:24:28|31110.5
10:24:30|31110.51
10:24:30|31110.51
10:24:31|31110.5
10:24:32|31110.5
10:24:33|31110.51
10:24:35|31110.5
10:24:35|31110.5
10:24:37|31110.51
10:24:38|31110.51
10:24:39|31110.51
10:24:40|31110.5
10:24:41|31110.5
10:24:41|31110.51
10:24:42|31110.51
10:24:44|31110.51
10:24:45|31110.51
10:24:46|31110.51
10:24:46|31110.51
10:24:47|31110.5
10:24:49|31110.5
10:24:50|31110.5
10:24:51|31110.51
10:24:53|31108.37
10:24:53|31108.38
10:24:55|31108.38
10:24:55|31108.37
10:24:56|31108.37
10:24:57|31108.38
10:24:58|31108.37
10:24:59|31108.37
10:25:00|31108.37
10:25:02|31108.37
10:25:02|31108.37
10:25:03|31108.38
10:25:04|31108.38
10:25:06|31108.37
10:25:06|31108.59
10:25:07|31117.73
10:25:08|31117.99
10:25:10|31118.
10:25:11|31118.
10:25:12|31127.96
10:25:13|31127.96
10:25:13|31127.95
10:25:15|31127.95
10:25:16|31127.96
10:25:17|31127.96
10:25:18|31127.95
10:25:19|31127.95
10:25:20|31127.96
10:25:21|31127.96
10:25:22|31126.7
10:25:23|31126.68
10:25:24|31126.69
10:25:25|31126.68
10:25:27|31126.69
10:25:27|31126.69
10:25:28|31126.68
10:25:30|31126.51
10:25:30|31126.5
10:25:31|31126.51
10:25:33|31126.5
10:25:33|31126.51
10:25:34|31126.5
10:25:35|31126.5
10:25:36|31126.51
10:25:37|31125.37
10:25:38|31125.37
10:25:39|31125.36
10:25:40|31125.36
10:25:41|31125.37
10:25:42|31125.36
10:25:43|31125.37
10:25:44|31125.37
10:25:45|31125.36
10:25:46|31128.13
10:25:47|31128.12
10:25:48|31128.12
10:25:49|31128.13
10:25:50|31128.12
10:25:52|31128.13
10:25:53|31128.13
10:25:55|31128.12
10:25:56|31128.12
10:25:57|31128.13
10:25:58|31128.12
10:25:59|31128.12
10:26:00|31128.13
10:26:01|31128.13
10:26:02|31128.12
10:26:03|31128.12
10:26:04|31127.5
10:26:05|31127.5
10:26:06|31127.5
10:26:07|31127.5
10:26:08|31127.5
10:26:09|31127.5
10:26:10|31127.5
10:26:11|31127.5
10:26:12|31127.5
10:26:13|31127.51
10:26:14|31127.51
10:26:15|31127.51
10:26:16|31127.51
10:26:17|31127.51
10:26:18|31127.51
10:26:19|31127.5
10:26:20|31127.5
10:26:21|31127.5
10:26:22|31127.51
10:26:23|31126.49
10:26:24|31126.34
10:26:25|31126.34
10:26:26|31126.33
10:26:27|31126.34
10:26:28|31126.33
10:26:29|31126.33
10:26:30|31126.34
10:26:31|31126.34
10:26:32|31121.1
10:26:33|31121.
10:26:34|31121.01
10:26:35|31121.
10:26:36|31121.
10:26:37|31121.
10:26:39|31121.
10:26:39|31121.
10:26:40|31121.
10:26:41|31121.
10:26:42|31121.
10:26:43|31121.
10:26:44|31121.
10:26:45|31121.
10:26:46|31121.
10:26:47|31121.
10:26:48|31121.
10:26:49|31121.01
10:26:50|31121.
10:26:51|31121.
10:26:53|31121.
10:26:55|31121.01
10:26:56|31121.
10:26:57|31121.
10:26:59|31121.
10:27:00|31121.
10:27:01|31121.
10:27:02|31121.
10:27:04|31121.
10:27:04|31121.
10:27:06|31121.
10:27:07|31121.01
10:27:07|31121.01
10:27:09|31121.
10:27:10|31121.01
10:27:11|31121.01
10:27:12|31121.01
10:27:13|31121.01
10:27:14|31121.01
10:27:15|31121.
10:27:16|31121.01
10:27:16|31121.01
10:27:18|31121.01
10:27:19|31121.
10:27:20|31121.01
10:27:21|31121.01
10:27:22|31121.01
10:27:23|31121.01
10:27:23|31121.01
10:27:24|31119.21
10:27:26|31119.2
10:27:27|31119.21
10:27:28|31119.2
10:27:29|31119.2
10:27:29|31119.21
10:27:31|31119.2
10:27:32|31119.21
10:27:33|31119.2
10:27:34|31119.21
10:27:35|31119.2
10:27:36|31119.21
10:27:37|31119.2
10:27:38|31119.21
10:27:38|31119.2
10:27:40|31119.21
10:27:40|31119.21
10:27:41|31119.21
10:27:43|31119.2
10:27:44|31119.21
10:27:45|31119.21
10:27:46|31119.21
10:27:47|31119.2
10:27:48|31119.2
10:27:49|31119.2
10:27:50|31119.21
10:27:51|31119.21
10:27:52|31119.2
10:27:53|31119.2
10:27:56|31119.2
10:27:57|31119.2
10:27:58|31119.2
10:27:58|31119.2
10:27:59|31119.2
10:28:01|31119.21
10:28:01|31119.2
10:28:03|31119.21
10:28:03|31119.2
10:28:05|31119.21
10:28:05|31121.
10:28:07|31121.01
10:28:08|31121.
10:28:08|31121.14
10:28:10|31121.13
10:28:11|31121.14
10:28:11|31121.13
10:28:13|31121.14
10:28:14|31121.14
10:28:15|31121.13
10:28:16|31121.13
10:28:17|31121.13
10:28:18|31121.14
10:28:19|31121.14
10:28:20|31121.14
10:28:21|31121.13
10:28:21|31121.14
10:28:23|31121.14
10:28:24|31121.13
10:28:25|31121.13
10:28:26|31121.14
10:28:27|31121.13
10:28:28|31121.14
10:28:29|31121.14
10:28:30|31121.14
10:28:30|31121.13
10:28:32|31121.14
10:28:33|31121.13
10:28:34|31121.13
10:28:35|31121.14
10:28:36|31121.14
10:28:38|31121.13
10:28:39|31121.13
10:28:40|31121.14
10:28:41|31121.14
10:28:41|31121.14
10:28:42|31121.13
10:28:44|31116.36
10:28:45|31116.35
10:28:46|31116.35
10:28:46|31116.35
10:28:48|31116.35
10:28:49|31116.36
10:28:50|31116.36
10:28:50|31116.35
10:28:51|31116.36
10:28:53|31116.36
10:28:54|31116.35
10:28:54|31116.35
10:28:56|31116.35
10:28:57|31116.35
10:28:58|31116.35
10:29:00|31116.35
10:29:01|31116.35
10:29:02|31116.35
10:29:02|31116.35
10:29:04|31116.35
10:29:05|31116.35
10:29:06|31116.35
10:29:07|31116.35
10:29:08|31116.36
10:29:09|31116.36
10:29:10|31116.36
10:29:11|31116.36
10:29:12|31116.35
10:29:13|31116.35
10:29:14|31116.36
10:29:15|31116.35
10:29:16|31116.36
10:29:17|31116.35
10:29:18|31116.36
10:29:19|31116.35
10:29:20|31116.35
10:29:21|31116.36
10:29:22|31116.36
10:29:23|31116.35
10:29:25|31116.35
10:29:25|31116.35
10:29:26|31116.35
10:29:27|31116.35
10:29:28|31116.36
10:29:29|31116.36
10:29:30|31119.06
10:29:31|31119.06
10:29:32|31119.06
10:29:33|31119.06
10:29:34|31119.06
10:29:36|31119.06
10:29:37|31119.06
10:29:37|31119.06
10:29:39|31119.06
10:29:40|31119.06
10:29:40|31119.07
10:29:41|31119.06
10:29:43|31119.06
10:29:44|31119.06
10:29:45|31119.26
10:29:45|31119.81
10:29:47|31129.05
10:29:47|31129.96
10:29:48|31129.97
10:29:49|31129.96
10:29:51|31129.97
10:29:51|31129.96
10:29:52|31129.97
10:29:53|31129.97
10:29:54|31129.97
10:29:56|31129.97
10:29:57|31129.97
10:29:59|31129.96
10:30:00|31129.96
10:30:00|31129.96
10:30:02|31129.96
10:30:03|31129.96
10:30:04|31129.96
10:30:05|31129.96
10:30:06|31136.
10:30:07|31138.79
10:30:08|31140.38
10:30:09|31140.38
10:30:10|31140.38
10:30:11|31140.39
10:30:12|31140.38
10:30:13|31140.38
10:30:14|31140.39
10:30:15|31141.06
10:30:16|31141.06
10:30:17|31141.07
10:30:18|31141.07
10:30:19|31141.07
10:30:20|31141.07
10:30:21|31141.06
10:30:22|31141.06
10:30:23|31141.07
10:30:24|31141.07
10:30:25|31142.03
10:30:26|31142.03
10:30:27|31142.02
10:30:28|31142.03
10:30:29|31142.02
10:30:30|31142.03
10:30:31|31142.03
10:30:32|31142.01
10:30:33|31141.07
10:30:35|31141.07
10:30:35|31141.07
10:30:36|31141.06
10:30:38|31141.06
10:30:38|31141.06
10:30:39|31141.06
10:30:40|31141.07
10:30:41|31141.07
10:30:42|31141.07
10:30:43|31141.06
10:30:45|31141.06
10:30:46|31141.07
10:30:47|31141.07
10:30:47|31141.06
10:30:48|31141.07
10:30:49|31141.07
10:30:51|31141.07
10:30:51|31141.07
10:30:53|31141.07
10:30:54|31141.06
10:30:55|31141.07
10:30:56|31141.07
10:30:57|31141.06
10:30:59|31141.07
10:30:59|31141.06
10:31:00|31141.06
10:31:02|31141.07
10:31:03|31141.06
10:31:04|31141.07
10:31:05|31141.07
10:31:06|31141.07
10:31:07|31141.07
10:31:07|31141.06
10:31:08|31141.06
10:31:10|31141.06
10:31:10|31141.06
10:31:12|31141.06
10:31:13|31141.06
10:31:14|31141.07
10:31:15|31141.07
10:31:16|31141.07
10:31:17|31141.06
10:31:18|31141.07
10:31:18|31141.06
10:31:20|31141.07
10:31:21|31141.06
10:31:21|31141.06
10:31:23|31141.06
10:31:24|31141.06
10:31:24|31141.07
10:31:26|31141.06
10:31:27|31141.07
10:31:28|31141.07
10:31:29|31141.07
10:31:30|31141.06
10:31:31|31141.06
10:31:31|31141.06
10:31:32|31141.06
10:31:33|31141.06
10:31:35|31141.06
10:31:36|31141.06
10:31:36|31141.06
10:31:38|31141.07
10:31:39|31141.06
10:31:40|31141.07
10:31:40|31138.99
10:31:42|31138.99
10:31:43|31138.99
10:31:44|31138.99
10:31:45|31138.99
10:31:46|31139.
10:31:47|31139.
10:31:48|31139.
10:31:49|31138.99
10:31:50|31138.99
10:31:51|31138.99
10:31:52|31138.99
10:31:54|31134.14
10:31:54|31134.14
10:31:55|31134.15
10:31:56|31134.14
10:31:58|31134.15
10:31:59|31134.14
10:32:00|31134.14
10:32:02|31134.14
10:32:03|31134.14
10:32:04|31134.14
10:32:05|31134.14
10:32:06|31134.14
10:32:08|31134.14
10:32:09|31133.02
10:32:10|31131.92
10:32:11|31131.92
10:32:11|31131.92
10:32:12|31131.93
10:32:13|31131.92
10:32:15|31131.93
10:32:16|31131.93
10:32:17|31131.92
10:32:18|31131.92
10:32:18|31131.92
10:32:20|31131.92
10:32:21|31131.92
10:32:21|31131.92
10:32:23|31131.93
10:32:24|31131.92
10:32:25|31131.92
10:32:26|31131.92
10:32:26|31131.92
10:32:27|31130.
10:32:29|31130.01
10:32:30|31130.01
10:32:31|31130.01
10:32:32|31130.01
10:32:33|31130.01
10:32:34|31130.
10:32:35|31130.01
10:32:36|31130.
10:32:37|31129.36
10:32:38|31129.37
10:32:39|31129.37
10:32:40|31129.36
10:32:41|31129.37
10:32:42|31129.36
10:32:43|31129.36
10:32:44|31129.36
10:32:45|31129.36
10:32:46|31129.36
10:32:47|31129.36
10:32:48|31129.36
10:32:49|31129.36
10:32:50|31129.36
10:32:51|31129.36
10:32:52|31129.36
10:32:53|31125.58
10:32:54|31125.41
10:32:55|31125.42
10:32:56|31123.65
10:32:57|31123.66
10:32:58|31123.65
10:33:00|31123.65
10:33:01|31123.66
10:33:02|31120.19
10:33:03|31119.93
10:33:04|31117.47
10:33:05|31117.47
10:33:06|31117.47
10:33:07|31117.47
10:33:08|31117.47
10:33:09|31117.48
10:33:10|31117.48
10:33:11|31117.48
10:33:12|31117.47
10:33:13|31117.48
10:33:14|31117.48
10:33:15|31117.48
10:33:16|31117.48
10:33:17|31117.48
10:33:18|31117.47
10:33:19|31117.47
10:33:20|31117.48
10:33:21|31117.47
10:33:22|31115.01
10:33:23|31112.03
10:33:25|31112.03
10:33:26|31112.03
10:33:26|31112.03
10:33:27|31112.04
10:33:28|31111.9
10:33:29|31111.89
10:33:31|31111.89
10:33:32|31111.06
10:33:32|31111.06
10:33:33|31111.05
10:33:35|31110.01
10:33:36|31109.22
10:33:37|31106.16
10:33:37|31106.15
10:33:38|31106.15
10:33:40|31106.16
10:33:40|31106.16
10:33:42|31106.15
10:33:43|31106.16
10:33:44|31106.16
10:33:45|31106.16
10:33:45|31106.16
10:33:46|31106.16
10:33:48|31106.16
10:33:49|31106.16
10:33:50|31106.16
10:33:50|31106.15
10:33:52|31106.16
10:33:53|31106.16
10:33:54|31106.15
10:33:55|31106.15
10:33:56|31106.16
10:33:57|31106.16
10:33:59|31106.15
10:34:00|31106.15
10:34:01|31106.15
10:34:02|31106.16
10:34:03|31106.15
10:34:04|31106.16
10:34:05|31106.15
10:34:06|31106.15
10:34:07|31106.15
10:34:09|31106.16
10:34:09|31106.15
10:34:10|31106.15
10:34:11|31106.16
10:34:12|31106.16
10:34:13|31106.16
10:34:14|31106.15
10:34:15|31106.16
10:34:16|31106.16
10:34:17|31106.15
10:34:18|31106.15
10:34:19|31106.16
10:34:20|31106.15
10:34:21|31106.15
10:34:23|31106.15
10:34:24|31106.15
10:34:25|31106.16
10:34:25|31106.15
10:34:26|31106.15
10:34:27|31106.15
10:34:29|31106.15
10:34:30|31106.15
10:34:30|31106.15
10:34:31|31106.15
10:34:32|31106.15
10:34:33|31106.15
10:34:34|31106.15
10:34:35|31106.15
10:34:36|31106.16
10:34:38|31106.15
10:34:39|31106.15
10:34:40|31106.15
10:34:41|31106.15
10:34:42|31106.15
10:34:43|31106.15
10:34:44|31106.15
10:34:45|31106.15
10:34:46|31106.16
10:34:47|31106.16
10:34:48|31106.16
10:34:49|31106.16
10:34:50|31106.15
10:34:51|31106.15
10:34:52|31106.16
10:34:54|31106.16
10:34:55|31106.15
10:34:55|31106.16
10:34:56|31106.16
10:34:57|31106.16
10:34:59|31106.15
10:34:59|31106.16
10:35:01|31106.15
10:35:02|31104.31
10:35:03|31098.6
10:35:04|31096.06
10:35:05|31096.07
10:35:06|31096.07
10:35:07|31096.07
10:35:08|31096.06
10:35:09|31096.06
10:35:10|31096.07
10:35:11|31096.06
10:35:12|31096.06
10:35:13|31096.06
10:35:14|31096.06
10:35:15|31096.06
10:35:17|31096.07
10:35:17|31096.07
10:35:18|31096.06
10:35:19|31096.06
10:35:20|31096.06
10:35:22|31096.06
10:35:23|31096.06
10:35:24|31096.06
10:35:25|31096.06
10:35:26|31096.06
10:35:27|31096.06
10:35:28|31096.07
10:35:29|31096.06
10:35:30|31096.06
10:35:31|31096.06
10:35:32|31096.06
10:35:33|31096.07
10:35:34|31096.06
10:35:35|31096.07
10:35:36|31096.06
10:35:37|31096.07
10:35:38|31096.06
10:35:39|31096.06
10:35:40|31096.07
10:35:41|31096.07
10:35:42|31096.06
10:35:43|31096.06
10:35:44|31096.07
10:35:45|31096.07
10:35:46|31096.07
10:35:47|31096.06
10:35:48|31096.06
10:35:49|31096.07
10:35:50|31096.06
10:35:51|31096.07
10:35:52|31096.01
10:35:54|31096.
10:35:55|31096.
10:35:56|31096.
10:35:57|31096.
10:35:58|31096.01
10:35:59|31095.43
10:35:59|31095.39
10:36:00|31094.
10:36:02|31093.99
10:36:03|31094.
10:36:04|31093.99
10:36:05|31094.
10:36:06|31093.99
10:36:08|31094.
10:36:09|31093.99
10:36:10|31093.99
10:36:10|31094.
10:36:12|31094.
10:36:13|31094.
10:36:14|31093.99
10:36:15|31093.99
10:36:16|31093.99
10:36:17|31094.
10:36:18|31094.
10:36:19|31094.
10:36:20|31093.99
10:36:21|31094.
10:36:23|31094.
10:36:23|31094.
10:36:24|31094.
10:36:25|31094.
10:36:26|31093.99
10:36:28|31093.99
10:36:29|31094.
10:36:29|31094.
10:36:31|31101.27
10:36:32|31101.26
10:36:32|31101.27
10:36:34|31101.26
10:36:35|31101.26
10:36:35|31101.26
10:36:37|31101.26
10:36:38|31101.26
10:36:39|31101.27
10:36:40|31100.64
10:36:41|31097.08
10:36:42|31097.09
10:36:43|31097.09
10:36:43|31098.59
10:36:44|31098.59
10:36:45|31098.58
10:36:47|31098.59
10:36:47|31098.59
10:36:49|31098.59
10:36:49|31098.59
10:36:51|31098.59
10:36:51|31098.58
10:36:53|31098.58
10:36:54|31098.58
10:36:55|31098.58
10:36:56|31098.58
10:36:58|31098.59
10:36:59|31098.59
10:37:00|31098.59
10:37:00|31098.58
10:37:01|31098.58
10:37:02|31098.59
10:37:04|31098.59
10:37:05|31098.58
10:37:06|31098.59
10:37:07|31098.58
10:37:08|31098.58
10:37:09|31098.59
10:37:11|31098.58
10:37:11|31098.58
10:37:13|31098.59
10:37:14|31098.59
10:37:14|31098.59
10:37:16|31098.58
10:37:16|31098.59
10:37:17|31098.58
10:37:19|31098.58
10:37:20|31092.61
10:37:20|31092.6
10:37:21|31089.5
10:37:22|31089.51
10:37:24|31089.5
10:37:24|31089.5
10:37:26|31089.5
10:37:26|31088.
10:37:28|31088.
10:37:28|31088.
10:37:29|31088.
10:37:31|31088.01
10:37:32|31088.01
10:37:33|31088.
10:37:34|31088.
10:37:35|31089.49
10:37:36|31089.49
10:37:37|31089.49
10:37:38|31089.49
10:37:39|31089.5
10:37:40|31089.49
10:37:41|31089.49
10:37:42|31089.49
10:37:43|31089.5
10:37:44|31089.49
10:37:45|31089.49
10:37:46|31089.5
10:37:47|31089.49
10:37:48|31089.49
10:37:49|31089.49
10:37:50|31089.5
10:37:51|31089.49
10:37:52|31089.49
10:37:53|31089.5
10:37:54|31089.49
10:37:56|31089.49
10:37:56|31089.49
10:37:58|31089.49
10:37:59|31089.49
10:38:00|31089.49
10:38:01|31089.49
10:38:02|31089.49
10:38:04|31089.3
10:38:04|31089.19
10:38:05|31088.87
10:38:06|31088.87
10:38:07|31088.87
10:38:09|31088.87
10:38:10|31088.87
10:38:11|31088.87
10:38:12|31088.87
10:38:14|31088.87
10:38:15|31088.87
10:38:16|31088.87
10:38:16|31088.
10:38:17|31083.27
10:38:18|31083.03
10:38:20|31080.74
10:38:21|31080.75
10:38:21|31080.74
10:38:23|31080.75
10:38:23|31073.53
10:38:24|31075.01
10:38:26|31075.02
10:38:27|31075.01
10:38:28|31075.01
10:38:29|31075.02
10:38:30|31075.02
10:38:31|31075.02
10:38:32|31075.01
10:38:33|31075.01
10:38:34|31075.02
10:38:35|31076.95
10:38:35|31076.95
10:38:36|31076.96
10:38:38|31076.95
10:38:38|31076.96
10:38:40|31076.96
10:38:40|31076.95
10:38:42|31076.95
10:38:42|31076.95
10:38:44|31075.55
10:38:44|31075.52
10:38:46|31075.51
10:38:47|31075.52
10:38:48|31075.52
10:38:49|31075.51
10:38:50|31075.51
10:38:51|31075.51
10:38:52|31075.51
10:38:53|31075.51
10:38:54|31075.51
10:38:56|31075.52
10:38:56|31075.5
10:38:57|31075.5
10:38:59|31075.5
10:39:00|31075.51
10:39:01|31075.51
10:39:02|31073.75
10:39:04|31073.75
10:39:05|31073.75
10:39:06|31073.76
10:39:07|31073.75
10:39:08|31073.76
10:39:09|31073.76
10:39:10|31073.76
10:39:11|31073.75
10:39:12|31072.91
10:39:13|31072.91
10:39:15|31072.91
10:39:15|31072.92
10:39:16|31075.49
10:39:17|31075.49
10:39:18|31075.5
10:39:19|31075.49
10:39:20|31075.49
10:39:21|31075.49
10:39:22|31075.49
10:39:23|31076.04
10:39:24|31076.05
10:39:25|31076.04
10:39:26|31076.95
10:39:28|31076.94
10:39:29|31078.3
10:39:29|31079.5
10:39:31|31079.5
10:39:31|31079.51
10:39:33|31079.51
10:39:34|31079.5
10:39:35|31079.5
10:39:35|31079.51
10:39:37|31079.5
10:39:38|31079.5
10:39:39|31080.2
10:39:40|31080.73
10:39:41|31088.62
10:39:42|31088.62
10:39:43|31091.89
10:39:44|31091.89
10:39:44|31091.89
10:39:46|31091.9
10:39:46|31091.89
10:39:48|31091.89
10:39:49|31095.61
10:39:50|31095.7
10:39:51|31099.3
10:39:52|31099.3
10:39:53|31099.29
10:39:54|31099.29
10:39:55|31099.29
10:39:56|31099.29
10:39:57|31099.29
10:39:59|31099.29
10:39:59|31099.3
10:40:00|31099.29
10:40:02|31099.29
10:40:03|31099.3
10:40:03|31099.3
10:40:05|31105.07
10:40:05|31108.07
10:40:06|31110.
10:40:08|31112.04
10:40:09|31112.04
10:40:09|31112.03
10:40:10|31112.04
10:40:11|31113.28
10:40:13|31117.7
10:40:13|31117.69
10:40:14|31117.7
10:40:16|31119.68
10:40:17|31121.24
10:40:18|31124.87
10:40:19|31124.87
10:40:20|31124.87
10:40:21|31124.88
10:40:21|31124.88
10:40:23|31124.87
10:40:24|31127.2
10:40:25|31127.98
10:40:26|31127.91
10:40:26|31122.55
10:40:27|31122.22
10:40:29|31122.21
10:40:30|31122.21
10:40:31|31122.21
10:40:32|31122.22
10:40:33|31122.22
10:40:35|31122.21
10:40:35|31122.22
10:40:36|31122.22
10:40:37|31122.21
10:40:39|31122.21
10:40:39|31122.21
10:40:40|31122.21
10:40:41|31122.21
10:40:42|31122.21
10:40:43|31122.21
10:40:44|31122.21
10:40:45|31122.21
10:40:46|31122.21
10:40:47|31122.21
10:40:49|31122.21
10:40:50|31122.21
10:40:50|31122.22
10:40:51|31122.21
10:40:52|31122.21
10:40:53|31122.21
10:40:55|31122.22
10:40:56|31122.21
10:40:57|31118.71
10:40:58|31117.04
10:40:59|31117.04
10:41:01|31117.05
10:41:02|31117.04
10:41:03|31117.04
10:41:04|31117.04
10:41:05|31117.04
10:41:06|31117.04
10:41:07|31117.05
10:41:08|31117.05
10:41:09|31117.05
10:41:11|31117.04
10:41:12|31117.05
10:41:13|31117.05
10:41:14|31117.04
10:41:15|31117.05
10:41:15|31117.57
10:41:17|31122.21
10:41:17|31122.2
10:41:19|31122.21
10:41:19|31122.21
10:41:21|31125.31
10:41:22|31128.37
10:41:22|31130.
10:41:23|31130.
10:41:24|31129.99
10:41:26|31130.07
10:41:26|31130.08
10:41:27|31130.07
10:41:28|31130.08
10:41:29|31133.7
10:41:30|31133.69
10:41:32|31133.69
10:41:32|31133.7
10:41:34|31133.7
10:41:35|31133.69
10:41:36|31133.69
10:41:37|31133.7
10:41:38|31133.69
10:41:38|31133.69
10:41:40|31133.7
10:41:41|31133.7
10:41:41|31133.69
10:41:43|31133.69
10:41:43|31133.69
10:41:44|31133.69
10:41:46|31133.7
10:41:47|31137.58
10:41:48|31137.58
10:41:49|31137.57
10:41:49|31137.57
10:41:51|31139.04
10:41:52|31140.
10:41:52|31139.99
10:41:53|31139.99
10:41:54|31139.99
10:41:56|31140.
10:41:56|31139.99
10:41:58|31149.99
10:41:59|31149.99
10:42:00|31149.99
10:42:02|31150.23
10:42:03|31155.12
10:42:04|31155.12
10:42:05|31153.67
10:42:06|31152.01
10:42:06|31152.01
10:42:08|31152.01
10:42:09|31152.01
10:42:10|31152.01
10:42:11|31152.02
10:42:12|31152.02
10:42:13|31152.01
10:42:14|31152.02
10:42:15|31152.01
10:42:16|31152.01
10:42:17|31152.01
10:42:19|31152.2
10:42:19|31152.21
10:42:20|31152.2
10:42:21|31152.21
10:42:22|31155.12
10:42:23|31155.69
10:42:24|31155.69
10:42:25|31155.69
10:42:26|31155.69
10:42:27|31155.7
10:42:28|31155.69
10:42:29|31155.7
10:42:30|31155.7
10:42:31|31155.69
10:42:32|31155.7
10:42:33|31157.13
10:42:34|31173.77
10:42:35|31176.87
10:42:36|31178.39
10:42:37|31178.39
10:42:39|31178.39
10:42:39|31178.39
10:42:40|31178.39
10:42:41|31178.39
10:42:42|31178.39
10:42:43|31179.34
10:42:44|31180.99
10:42:45|31183.46
10:42:46|31180.
10:42:47|31180.
10:42:48|31180.
10:42:49|31183.77
10:42:50|31183.77
10:42:51|31183.76
10:42:52|31183.76
10:42:53|31183.77
10:42:54|31183.46
10:42:55|31177.31
10:42:56|31175.84
10:42:57|31175.83
10:42:59|31175.83
10:43:00|31175.7
10:43:01|31172.6
10:43:02|31172.6
10:43:03|31172.6
10:43:04|31172.33
10:43:05|31172.95
10:43:06|31172.95
10:43:07|31175.69
10:43:08|31179.99
10:43:09|31182.6
10:43:10|31183.76
10:43:11|31183.77
10:43:12|31183.77
10:43:13|31183.76
10:43:14|31183.77
10:43:16|31183.77
10:43:17|31183.77
10:43:18|31183.76
10:43:19|31183.76
10:43:20|31183.76
10:43:21|31183.76
10:43:22|31183.76
10:43:23|31185.99
10:43:24|31185.99
10:43:25|31186.3
10:43:26|31186.31
10:43:27|31186.3
10:43:28|31186.3
10:43:29|31188.76
10:43:30|31190.09
10:43:31|31193.44
10:43:32|31193.43
10:43:33|31193.43
10:43:34|31193.43
10:43:35|31192.9
10:43:36|31192.9
10:43:37|31192.9
10:43:38|31192.9
10:43:39|31192.9
10:43:40|31192.9
10:43:41|31193.43
10:43:42|31192.93
10:43:44|31188.18
10:43:45|31188.19
10:43:45|31188.18
10:43:47|31188.18
10:43:48|31188.18
10:43:48|31188.19
10:43:49|31188.19
10:43:50|31188.19
10:43:51|31188.19
10:43:52|31188.18
10:43:54|31187.56
10:43:54|31186.01
10:43:55|31186.
10:43:57|31186.
10:43:57|31186.
10:43:59|31186.
10:43:59|31186.
10:44:00|31186.
10:44:02|31186.
10:44:02|31196.77
10:44:04|31196.77
10:44:05|31192.25
10:44:06|31192.24
10:44:07|31192.24
10:44:09|31188.91
10:44:09|31188.9
10:44:10|31188.91
10:44:11|31188.9
10:44:12|31189.51
10:44:14|31189.51
10:44:14|31189.51
10:44:16|31189.52
10:44:18|31189.51
10:44:18|31189.52
10:44:20|31189.51
10:44:21|31189.52
10:44:22|31189.51
10:44:23|31189.51
10:44:24|31189.51
10:44:25|31189.51
10:44:26|31189.52
10:44:27|31189.51
10:44:28|31185.91
10:44:29|31185.92
10:44:30|31185.63
10:44:31|31185.63
10:44:32|31181.88
10:44:33|31181.89
10:44:34|31181.88
10:44:35|31181.89
10:44:36|31181.88
10:44:37|31181.89
10:44:38|31181.89
10:44:39|31181.89
10:44:40|31181.88
10:44:41|31181.89
10:44:42|31181.93
10:44:43|31182.49
10:44:44|31182.49
10:44:45|31182.49
10:44:46|31182.49
10:44:47|31182.5
10:44:48|31182.49
10:44:50|31182.49
10:44:50|31182.49
10:44:52|31182.49
10:44:53|31182.5
10:44:54|31178.4
10:44:55|31175.2
10:44:56|31171.89
10:44:57|31171.77
10:44:58|31171.4
10:44:59|31172.38
10:45:00|31172.39
10:45:01|31172.39
10:45:02|31172.38
10:45:03|31173.7
10:45:04|31178.4
10:45:05|31179.78
10:45:06|31183.97
10:45:07|31187.2
10:45:08|31187.2
10:45:09|31187.2
10:45:10|31187.2
10:45:11|31187.19
10:45:12|31187.19
10:45:13|31189.51
10:45:14|31191.24
10:45:15|31191.3
10:45:16|31191.29
10:45:17|31191.3
10:45:18|31191.3
10:45:19|31191.3
10:45:20|31191.3
10:45:21|31191.29
10:45:22|31196.79
10:45:23|31196.8
10:45:24|31196.8
10:45:25|31197.06
10:45:26|31197.07
10:45:27|31197.06
10:45:28|31197.07
10:45:29|31197.06
10:45:30|31197.07
10:45:32|31197.06
10:45:32|31197.03
10:45:33|31192.57
10:45:34|31192.49
10:45:36|31192.49
10:45:37|31192.49
10:45:38|31193.14
10:45:39|31195.67
10:45:39|31195.67
10:45:41|31195.67
10:45:42|31195.67
10:45:43|31195.66
10:45:44|31198.9
10:45:45|31198.91
10:45:45|31198.91
10:45:46|31198.91
10:45:47|31198.91
10:45:48|31199.9
10:45:50|31199.9
10:45:51|31199.91
10:45:52|31203.55
10:45:53|31203.73
10:45:54|31203.74
10:45:54|31203.74
10:45:56|31203.74
10:45:57|31203.74
10:45:58|31203.73
10:45:58|31203.74
10:46:00|31196.71
10:46:01|31196.7
10:46:02|31196.7
10:46:04|31199.62
10:46:05|31199.61
10:46:06|31199.62
10:46:07|31199.62
10:46:08|31199.61
10:46:09|31199.62
10:46:10|31202.11
10:46:11|31202.11
10:46:12|31202.11
10:46:13|31202.1
10:46:14|31198.88
10:46:15|31198.88
10:46:16|31198.88
10:46:17|31198.89
10:46:18|31198.89
10:46:19|31198.89
10:46:20|31198.89
10:46:21|31198.89
10:46:22|31198.89
10:46:23|31198.88
10:46:24|31198.88
10:46:25|31198.88
10:46:26|31198.89
10:46:27|31198.88
10:46:28|31198.88
10:46:29|31192.49
10:46:30|31192.48
10:46:31|31189.88
10:46:32|31189.87
10:46:33|31187.17
10:46:34|31185.89
10:46:35|31185.89
10:46:36|31185.89
10:46:37|31182.32
10:46:38|31180.07
10:46:39|31176.72
10:46:40|31176.72
10:46:41|31176.72
10:46:42|31176.72
10:46:43|31176.72
10:46:44|31179.83
10:46:45|31179.83
10:46:46|31179.84
10:46:47|31179.83
10:46:48|31179.84
10:46:50|31179.84
10:46:50|31179.84
10:46:52|31179.83
10:46:53|31179.83
10:46:54|31179.83
10:46:55|31179.83
10:46:56|31179.84
10:46:56|31179.83
10:46:58|31179.84
10:46:59|31179.83
10:47:00|31172.85
10:47:01|31172.84
10:47:02|31174.99
10:47:03|31174.99
10:47:05|31175.
10:47:06|31174.99
10:47:07|31174.99
10:47:08|31172.86
10:47:09|31172.84
10:47:09|31172.85
10:47:11|31172.84
10:47:12|31172.84
10:47:13|31172.84
10:47:14|31172.84
10:47:15|31172.84
10:47:16|31172.84
10:47:17|31172.85
10:47:18|31172.85
10:47:19|31172.84
10:47:20|31172.84
10:47:21|31171.79
10:47:22|31171.8
10:47:23|31164.77
10:47:24|31164.78
10:47:25|31162.53
10:47:26|31162.28
10:47:27|31162.28
10:47:29|31162.29
10:47:30|31162.29
10:47:31|31162.29
10:47:32|31160.92
10:47:32|31158.37
10:47:34|31158.37
10:47:35|31158.37
10:47:36|31158.37
10:47:37|31157.81
10:47:37|31153.06
10:47:39|31153.07
10:47:40|31153.07
10:47:41|31153.06
10:47:42|31153.07
10:47:43|31153.06
10:47:44|31153.06
10:47:45|31153.06
10:47:46|31153.06
10:47:47|31153.06
10:47:48|31158.82
10:47:49|31159.79
10:47:50|31159.8
10:47:51|31159.8
10:47:53|31159.79
10:47:53|31159.8
10:47:54|31159.79
10:47:55|31159.79
10:47:56|31159.8
10:47:57|31159.79
10:47:58|31159.79
10:47:59|31159.8
10:48:00|31163.8
10:48:01|31163.79
10:48:02|31163.79
10:48:04|31168.84
10:48:05|31168.84
10:48:06|31168.84
10:48:08|31168.83
10:48:08|31168.83
10:48:10|31164.76
10:48:11|31164.76
10:48:11|31164.77
10:48:12|31164.76
10:48:13|31164.77
10:48:15|31164.76
10:48:16|31164.14
10:48:17|31164.14
10:48:18|31164.15
10:48:19|31164.15
10:48:20|31164.14
10:48:21|31164.14
10:48:22|31164.15
10:48:23|31164.15
10:48:25|31164.14
10:48:26|31163.86
10:48:27|31159.8
10:48:28|31159.17
10:48:29|31159.17
10:48:30|31159.17
10:48:30|31159.17
10:48:32|31157.89
10:48:33|31157.89
10:48:34|31157.89
10:48:35|31157.89
10:48:36|31157.89
10:48:37|31157.9
10:48:38|31157.9
10:48:39|31155.57
10:48:40|31152.12
10:48:41|31150.46
10:48:42|31150.47
10:48:43|31150.46
10:48:44|31150.
10:48:45|31143.94
10:48:46|31143.75
10:48:47|31143.75
10:48:48|31143.75
10:48:49|31141.8
10:48:50|31150.45
10:48:51|31150.45
10:48:52|31150.45
10:48:53|31150.46
10:48:54|31150.46
10:48:56|31150.45
10:48:57|31150.45
10:48:58|31150.45
10:48:58|31150.46
10:49:00|31150.46
10:49:01|31150.45
10:49:02|31150.46
10:49:02|31150.45
10:49:03|31150.45
10:49:06|31150.46
10:49:07|31150.45
10:49:08|31150.45
10:49:10|31150.45
10:49:11|31150.45
10:49:12|31155.79
10:49:13|31155.79
10:49:14|31155.8
10:49:15|31156.47
10:49:16|31157.89
10:49:17|31159.99
10:49:18|31159.99
10:49:19|31160.24
10:49:20|31161.45
10:49:21|31162.54
10:49:22|31162.54
10:49:23|31162.53
10:49:24|31162.54
10:49:25|31162.54
10:49:27|31164.76
10:49:28|31164.77
10:49:29|31164.76
10:49:30|31164.76
10:49:31|31164.76
10:49:32|31164.76
10:49:34|31164.76
10:49:35|31164.76
10:49:36|31164.76
10:49:37|31164.76
10:49:38|31164.76
10:49:39|31164.76
10:49:40|31164.77
10:49:41|31164.76
10:49:42|31164.76
10:49:43|31164.76
10:49:44|31162.
10:49:46|31156.46
10:49:46|31156.47
10:49:47|31156.47
10:49:48|31156.46
10:49:49|31156.46
10:49:50|31156.46
10:49:51|31156.46
10:49:52|31156.47
10:49:53|31156.47
10:49:54|31156.46
10:49:55|31156.47
10:49:56|31156.46
10:49:57|31156.46
10:49:58|31156.46
10:49:59|31156.47
10:50:00|31156.47
10:50:01|31156.46
10:50:02|31156.46
10:50:03|31156.46
10:50:04|31156.46
10:50:06|31156.47
10:50:06|31157.
10:50:08|31161.79
10:50:09|31161.79
10:50:10|31161.79
10:50:12|31161.79
10:50:12|31161.79
10:50:14|31164.43
10:50:14|31164.43
10:50:15|31167.35
10:50:16|31170.
10:50:17|31169.99
10:50:18|31170.
10:50:19|31169.99
10:50:21|31170.
10:50:23|31172.99
10:50:23|31173.
10:50:24|31173.29
10:50:25|31173.28
10:50:26|31173.28
10:50:27|31173.28
10:50:28|31173.28
10:50:29|31173.28
10:50:30|31173.28
10:50:31|31173.29
10:50:32|31173.28
10:50:33|31173.28
10:50:34|31173.29
10:50:36|31173.28
10:50:37|31173.
10:50:38|31172.71
10:50:39|31172.7
10:50:40|31172.7
10:50:41|31172.7
10:50:43|31172.71
10:50:43|31172.7
10:50:44|31172.71
10:50:46|31172.7
10:50:46|31172.7
10:50:47|31172.71
10:50:48|31172.71
10:50:49|31172.71
10:50:50|31172.71
10:50:51|31172.7
10:50:52|31172.71
10:50:53|31172.7
10:50:54|31172.7
10:50:55|31172.7
10:50:56|31172.7
10:50:57|31172.71
10:50:58|31172.7
10:50:59|31172.71
10:51:00|31172.7
10:51:01|31172.7
10:51:02|31172.71
10:51:03|31172.71
10:51:04|31172.7
10:51:05|31172.7
10:51:06|31176.71
10:51:07|31176.71
10:51:08|31176.71
10:51:09|31176.71
10:51:11|31176.72
10:51:12|31177.62
10:51:13|31177.62
10:51:14|31178.05
10:51:15|31179.84
10:51:16|31179.83
10:51:17|31179.84
10:51:18|31179.84
10:51:19|31184.52
10:51:20|31184.52
10:51:21|31184.53
10:51:22|31184.52
10:51:23|31184.52
10:51:24|31184.53
10:51:25|31184.52
10:51:26|31184.53
10:51:27|31184.52
10:51:28|31184.52
10:51:29|31184.52
10:51:31|31184.53
10:51:32|31184.53
10:51:33|31185.7
10:51:34|31187.64
10:51:34|31187.64
10:51:36|31187.63
10:51:37|31187.63
10:51:38|31187.64
10:51:39|31187.64
10:51:40|31187.63
10:51:41|31187.64
10:51:42|31187.63
10:51:43|31187.64
10:51:44|31187.63
10:51:46|31187.63
10:51:46|31189.78
10:51:47|31189.99
10:51:48|31189.99
10:51:49|31189.99
10:51:50|31189.99
10:51:51|31189.99
10:51:52|31189.99
10:51:53|31189.99
10:51:54|31189.99
10:51:55|31189.99
10:51:56|31189.99
10:51:57|31191.66
10:51:59|31191.79
10:52:00|31193.
10:52:01|31193.
10:52:02|31193.
10:52:03|31193.01
10:52:04|31193.01
10:52:05|31193.
10:52:06|31194.37
10:52:07|31194.4
10:52:08|31194.41
10:52:09|31194.4
10:52:10|31194.41
10:52:11|31194.4
10:52:12|31194.4
10:52:13|31194.4
10:52:14|31193.64
10:52:14|31193.63
10:52:16|31193.4
10:52:17|31193.4
10:52:18|31193.3
10:52:19|31193.3
10:52:19|31193.31
10:52:21|31193.3
10:52:22|31193.31
10:52:23|31193.31
10:52:24|31193.3
10:52:25|31193.3
10:52:26|31193.3
10:52:27|31193.31
10:52:28|31193.31
10:52:29|31193.31
10:52:30|31193.3
10:52:31|31193.3
10:52:32|31193.3
10:52:33|31193.31
10:52:34|31193.31
10:52:35|31193.3
10:52:36|31193.3
10:52:37|31193.3
10:52:38|31193.3
10:52:40|31193.31
10:52:41|31193.31
10:52:42|31193.3
10:52:43|31193.31
10:52:44|31193.3
10:52:45|31193.3
10:52:46|31193.3
10:52:47|31193.3
10:52:48|31193.31
10:52:49|31193.31
10:52:50|31193.31
10:52:51|31193.3
10:52:52|31193.3
10:52:53|31193.3
10:52:54|31193.3
10:52:55|31193.3
10:52:56|31193.3
10:52:57|31193.3
10:52:58|31193.3
10:52:59|31193.3
10:53:00|31193.3
10:53:01|31193.3
10:53:03|31193.3
10:53:03|31193.3
10:53:04|31193.31
10:53:05|31193.31
10:53:07|31193.3
10:53:07|31193.3
10:53:08|31193.31
10:53:09|31193.3
10:53:10|31193.3
10:53:11|31193.31
10:53:12|31193.3
10:53:13|31193.3
10:53:15|31193.31
10:53:16|31193.3
10:53:17|31193.3
10:53:17|31193.3
10:53:18|31193.31
10:53:20|31193.3
10:53:21|31193.3
10:53:21|31196.32
10:53:23|31196.32
10:53:23|31196.33
10:53:24|31196.32
10:53:25|31196.32
10:53:26|31196.33
10:53:28|31196.33
10:53:29|31196.32
10:53:29|31196.32
10:53:31|31195.71
10:53:32|31195.72
10:53:33|31195.71
10:53:34|31195.71
10:53:34|31195.71
10:53:36|31195.71
10:53:36|31195.71
10:53:37|31195.72
10:53:39|31195.71
10:53:40|31195.71
10:53:41|31195.71
10:53:43|31195.71
10:53:43|31195.71
10:53:45|31195.71
10:53:47|31195.71
10:53:47|31195.71
10:53:48|31195.71
10:53:49|31195.71
10:53:50|31195.71
10:53:51|31189.62
10:53:53|31189.63
10:53:53|31189.63
10:53:54|31189.62
10:53:55|31189.62
10:53:57|31189.62
10:53:57|31189.62
10:53:58|31189.62
10:54:00|31189.63
10:54:01|31189.62
10:54:02|31189.62
10:54:02|31189.63
10:54:04|31189.63
10:54:05|31189.62
10:54:06|31189.62
10:54:06|31189.62
10:54:08|31189.62
10:54:08|31189.62
10:54:09|31189.62
10:54:11|31189.63
10:54:12|31189.62
10:54:13|31189.62
10:54:14|31189.62
10:54:15|31189.62
10:54:15|31189.62
10:54:17|31189.62
10:54:17|31189.62
10:54:18|31189.63
10:54:20|31189.62
10:54:21|31189.63
10:54:22|31189.63
10:54:23|31189.62
10:54:24|31189.62
10:54:25|31189.62
10:54:26|31189.62
10:54:27|31193.3
10:54:28|31213.77
10:54:29|31214.59
10:54:30|31218.87
10:54:31|31221.99
10:54:33|31222.
10:54:33|31221.99
10:54:34|31215.52
10:54:35|31217.01
10:54:36|31221.98
10:54:37|31221.99
10:54:38|31221.99
10:54:40|31221.98
10:54:41|31221.98
10:54:42|31221.99
10:54:43|31221.99
10:54:45|31221.98
10:54:46|31224.03
10:54:47|31229.36
10:54:48|31232.81
10:54:49|31232.11
10:54:50|31232.11
10:54:51|31232.11
10:54:54|31227.31
10:54:55|31223.
10:54:56|31222.99
10:54:57|31223.
10:54:58|31223.
10:54:59|31226.12
10:55:00|31226.11
10:55:01|31238.29
10:55:02|31236.78
10:55:03|31235.04
10:55:04|31235.04
10:55:05|31230.55
10:55:06|31230.54
10:55:07|31230.56
10:55:08|31230.6
10:55:09|31229.93
10:55:10|31229.92
10:55:11|31230.69
10:55:12|31231.15
10:55:13|31231.15
10:55:14|31236.76
10:55:15|31236.75
10:55:16|31236.75
10:55:17|31236.76
10:55:18|31236.76
10:55:19|31236.75
10:55:20|31236.75
10:55:21|31236.75
10:55:22|31236.75
10:55:23|31236.75
10:55:24|31236.75
10:55:26|31236.76
10:55:26|31236.76
10:55:29|31232.6
10:55:30|31232.61
10:55:30|31232.6
10:55:32|31232.61
10:55:33|31232.61
10:55:34|31232.6
10:55:36|31232.5
10:55:37|31232.51
10:55:38|31232.5
10:55:39|31232.5
10:55:39|31232.51
10:55:41|31232.5
10:55:42|31232.5
10:55:43|31232.5
10:55:45|31232.49
10:55:45|31232.49
10:55:46|31232.48
10:55:47|31232.4
10:55:48|31231.35
10:55:50|31231.15
10:55:50|31230.57
10:55:51|31230.01
10:55:52|31232.5
10:55:53|31235.74
10:55:54|31235.75
10:55:55|31235.75
10:55:56|31235.75
10:55:57|31235.75
10:55:58|31236.77
10:55:59|31239.71
10:56:00|31244.71
10:56:01|31251.09
10:56:02|31254.83
10:56:03|31254.83
10:56:04|31259.98
10:56:05|31256.94
10:56:06|31253.66
10:56:07|31253.67
10:56:08|31252.9
10:56:09|31252.9
10:56:10|31255.47
10:56:11|31255.48
10:56:12|31255.47
10:56:13|31255.47
10:56:15|31255.48
10:56:16|31255.48
10:56:17|31255.48
10:56:18|31255.48
10:56:18|31258.46
10:56:19|31273.59
10:56:21|31268.7
10:56:22|31268.7
10:56:23|31271.97
10:56:24|31272.04
10:56:25|31271.01
10:56:26|31265.19
10:56:27|31263.64
10:56:27|31261.14
10:56:29|31260.
10:56:29|31260.
10:56:30|31260.01
10:56:32|31260.01
10:56:33|31260.
10:56:34|31260.01
10:56:35|31260.01
10:56:36|31260.01
10:56:37|31260.01
10:56:38|31260.01
10:56:39|31260.01
10:56:39|31255.48
10:56:41|31255.48
10:56:42|31250.37
10:56:43|31247.14
10:56:44|31243.27
10:56:45|31243.27
10:56:46|31243.27
10:56:47|31243.27
10:56:48|31243.27
10:56:49|31243.8
10:56:50|31249.19
10:56:51|31249.2
10:56:52|31249.2
10:56:53|31250.59
10:56:54|31250.59
10:56:56|31250.59
10:56:56|31250.6
10:56:58|31249.29
10:56:59|31249.29
10:56:59|31249.3
10:57:00|31249.21
10:57:01|31249.2
10:57:03|31249.21
10:57:03|31249.21
10:57:05|31249.21
10:57:06|31249.2
10:57:07|31249.2
10:57:08|31249.21
10:57:09|31250.6
10:57:10|31256.01
10:57:11|31257.59
10:57:11|31257.59
10:57:13|31257.6
10:57:14|31257.6
10:57:15|31257.59
10:57:16|31257.57
10:57:17|31257.58
10:57:19|31257.57
10:57:19|31257.58
10:57:20|31257.57
10:57:21|31257.58
10:57:22|31257.57
10:57:23|31257.58
10:57:24|31257.57
10:57:25|31257.58
10:57:26|31257.58
10:57:28|31257.57
10:57:28|31257.57
10:57:29|31257.57
10:57:31|31257.58
10:57:31|31257.57
10:57:32|31257.58
10:57:34|31257.57
10:57:34|31264.4
10:57:35|31264.4
10:57:36|31269.99
10:57:37|31270.
10:57:38|31269.99
10:57:39|31270.
10:57:40|31269.99
10:57:41|31269.99
10:57:43|31264.41
10:57:44|31264.4
10:57:45|31264.4
10:57:47|31261.64
10:57:48|31258.01
10:57:49|31263.71
10:57:51|31263.71
10:57:51|31263.71
10:57:52|31263.71
10:57:53|31268.53
10:57:54|31268.54
10:57:55|31268.53
10:57:56|31268.54
10:57:58|31268.54
10:57:58|31268.54
10:57:59|31268.53
10:58:00|31268.53
10:58:01|31267.09
10:58:03|31264.45
10:58:04|31264.45
10:58:05|31264.44
10:58:06|31263.1
10:58:06|31260.25
10:58:08|31260.19
10:58:09|31256.16
10:58:10|31261.62
10:58:11|31264.49
10:58:12|31264.5
10:58:13|31264.5
10:58:14|31264.49
10:58:15|31264.49
10:58:16|31255.85
10:58:17|31255.84
10:58:18|31255.85
10:58:19|31255.84
10:58:20|31255.84
10:58:21|31255.84
10:58:22|31255.84
10:58:23|31255.85
10:58:24|31255.84
10:58:25|31255.85
10:58:26|31251.4
10:58:27|31251.4
10:58:28|31250.
10:58:29|31246.39
10:58:30|31243.8
10:58:31|31241.42
10:58:32|31241.43
10:58:33|31241.43
10:58:34|31241.43
10:58:35|31241.42
10:58:36|31241.42
10:58:37|31241.43
10:58:38|31241.43
10:58:39|31241.42
10:58:40|31241.43
10:58:41|31241.42
10:58:42|31243.77
10:58:44|31243.8
10:58:45|31243.8
10:58:46|31243.8
10:58:47|31243.81
10:58:49|31243.81
10:58:49|31243.81
10:58:51|31243.8
10:58:52|31243.81
10:58:53|31243.81
10:58:54|31243.8
10:58:55|31243.8
10:58:56|31243.81
10:58:57|31243.8
10:58:58|31243.8
10:58:59|31243.8
10:59:00|31241.24
10:59:01|31241.24
10:59:01|31241.24
10:59:03|31243.77
10:59:04|31243.78
10:59:05|31243.78
10:59:06|31243.78
10:59:07|31243.78
10:59:07|31248.27
10:59:09|31248.26
10:59:10|31249.91
10:59:10|31249.91
10:59:12|31249.91
10:59:13|31249.91
10:59:14|31249.9
10:59:15|31245.21
10:59:16|31245.01
10:59:17|31245.01
10:59:18|31242.64
10:59:19|31241.97
10:59:20|31241.97
10:59:21|31233.3
10:59:22|31233.3
10:59:23|31233.3
10:59:25|31233.3
10:59:25|31233.3
10:59:26|31233.31
10:59:27|31233.3
10:59:29|31233.31
10:59:29|31233.3
10:59:31|31233.3
10:59:31|31233.3
10:59:32|31233.3
10:59:34|31233.3
10:59:34|31232.55
10:59:36|31232.55
10:59:37|31232.56
10:59:37|31232.56
10:59:39|31232.55
10:59:40|31232.55
10:59:41|31232.55
10:59:42|31232.55
10:59:43|31231.84
10:59:44|31231.64
10:59:45|31231.64
10:59:47|31231.63
10:59:48|31231.63
10:59:49|31231.63
10:59:50|31231.64
10:59:52|31231.63
10:59:53|31231.63
10:59:54|31231.64
10:59:55|31231.63
10:59:56|31231.63
10:59:57|31231.63
10:59:59|31231.64
10:59:59|31231.64
11:00:00|31231.64
11:00:02|31237.46
11:00:03|31237.46
11:00:04|31237.47
11:00:04|31244.59
11:00:06|31244.6
11:00:07|31241.75
11:00:07|31241.75
11:00:09|31241.75
11:00:09|31241.75
11:00:11|31243.67
11:00:12|31255.69
11:00:13|31257.42
11:00:13|31252.73
11:00:15|31248.97
11:00:16|31248.98
11:00:17|31248.97
11:00:18|31248.97
11:00:19|31248.97
11:00:19|31248.97
11:00:21|31248.97
11:00:22|31248.98
11:00:22|31248.97
11:00:24|31248.98
11:00:25|31248.98
11:00:26|31248.97
11:00:27|31248.97
11:00:28|31248.98
11:00:29|31248.97
11:00:30|31248.97
11:00:31|31248.98
11:00:32|31248.98
11:00:33|31248.97
11:00:34|31248.98
11:00:35|31248.97
11:00:36|31248.97
11:00:37|31248.78
11:00:38|31246.64
11:00:39|31246.63
11:00:40|31246.63
11:00:41|31246.64
11:00:42|31246.64
11:00:43|31246.64
11:00:44|31246.63
11:00:45|31246.63
11:00:47|31246.64
11:00:47|31246.64
11:00:50|31246.63
11:00:51|31261.63
11:00:51|31261.64
11:00:53|31261.64
11:00:54|31261.63
11:00:54|31261.63
11:00:55|31261.64
11:00:57|31261.64
11:00:58|31261.63
11:00:58|31261.63
11:00:59|31261.63
11:01:01|31261.64
11:01:01|31261.63
11:01:02|31261.63
11:01:04|31261.63
11:01:05|31261.63
11:01:06|31261.63
11:01:07|31261.64
11:01:08|31261.63
11:01:08|31261.64
11:01:10|31266.49
11:01:11|31266.5
11:01:12|31266.49
11:01:12|31266.5
11:01:13|31266.5
11:01:15|31266.49
11:01:17|31266.49
11:01:17|31266.5
11:01:19|31266.5
11:01:19|31266.5
11:01:20|31266.49
11:01:22|31266.5
11:01:22|31266.49
11:01:24|31266.5
11:01:24|31266.49
11:01:26|31252.41
11:01:27|31252.4
11:01:27|31252.41
11:01:29|31252.4
11:01:29|31252.41
11:01:30|31250.4
11:01:32|31250.4
11:01:33|31249.4
11:01:34|31245.52
11:01:34|31238.8
11:01:36|31238.79
11:01:37|31238.8
11:01:37|31238.8
11:01:39|31238.79
11:01:40|31238.8
11:01:41|31238.18
11:01:42|31235.23
11:01:43|31234.58
11:01:44|31215.75
11:01:44|31217.53
11:01:46|31215.78
11:01:48|31215.77
11:01:49|31215.77
11:01:50|31215.77
11:01:51|31215.77
11:01:52|31215.05
11:01:52|31212.85
11:01:54|31212.23
11:01:55|31212.22
11:01:56|31212.23
11:01:57|31212.22
11:01:58|31210.04
11:01:59|31210.05
11:02:01|31210.05
11:02:01|31212.84
11:02:03|31210.19
11:02:04|31205.76
11:02:04|31203.17
11:02:06|31201.13
11:02:06|31209.1
11:02:08|31221.51
11:02:09|31221.51
11:02:10|31221.52
11:02:11|31221.52
11:02:13|31221.51
11:02:13|31221.51
11:02:14|31221.51
11:02:15|31221.51
11:02:16|31220.57
11:02:17|31220.57
11:02:18|31220.57
11:02:19|31220.56
11:02:20|31220.22
11:02:21|31217.45
11:02:22|31213.22
11:02:23|31213.22
11:02:24|31216.59
11:02:25|31216.6
11:02:26|31216.59
11:02:27|31216.6
11:02:28|31213.3
11:02:29|31213.3
11:02:30|31213.31
11:02:31|31213.3
11:02:32|31213.31
11:02:33|31213.3
11:02:34|31210.87
11:02:35|31210.7
11:02:36|31210.71
11:02:37|31210.7
11:02:38|31210.71
11:02:39|31210.7
11:02:40|31210.71
11:02:41|31213.91
11:02:42|31213.91
11:02:44|31213.91
11:02:44|31213.91
11:02:45|31213.91
11:02:46|31213.91
11:02:48|31213.91
11:02:49|31213.91
11:02:49|31213.92
11:02:51|31213.92
11:02:52|31213.91
11:02:53|31213.91
11:02:54|31213.92
11:02:55|31213.91
11:02:56|31213.91
11:02:56|31213.92
11:02:58|31213.91
11:02:58|31213.92
11:03:00|31213.92
11:03:01|31213.86
11:03:02|31213.87
11:03:02|31213.86
11:03:04|31213.86
11:03:04|31209.49
11:03:06|31204.58
11:03:07|31204.58
11:03:08|31203.5
11:03:09|31201.47
11:03:10|31201.46
11:03:11|31201.47
11:03:12|31201.46
11:03:13|31201.47
11:03:14|31201.47
11:03:15|31201.46
11:03:16|31201.46
11:03:17|31201.46
11:03:18|31201.46
11:03:19|31201.46
11:03:20|31201.46
11:03:21|31201.46
11:03:22|31201.47
11:03:23|31201.46
11:03:24|31201.46
11:03:25|31201.47
11:03:26|31201.46
11:03:27|31201.47
11:03:28|31201.46
11:03:29|31201.46
11:03:30|31204.49
11:03:31|31204.55
11:03:32|31204.55
11:03:33|31204.55
11:03:34|31204.55
11:03:35|31204.54
11:03:36|31204.54
11:03:37|31204.54
11:03:38|31204.55
11:03:39|31204.54
11:03:40|31204.54
11:03:41|31213.02
11:03:42|31213.02
11:03:43|31213.02
11:03:44|31213.02
11:03:45|31213.02
11:03:46|31213.01
11:03:47|31213.01
11:03:48|31213.02
11:03:50|31213.01
11:03:50|31209.89
11:03:52|31209.89
11:03:53|31209.9
11:03:54|31209.89
11:03:55|31209.89
11:03:56|31209.89
11:03:58|31209.89
11:03:58|31209.89
11:03:59|31209.9
11:04:00|31209.89
11:04:01|31209.89
11:04:02|31209.89
11:04:03|31209.89
11:04:04|31209.89
11:04:06|31209.89
11:04:06|31203.32
11:04:07|31203.31
11:04:08|31203.31
11:04:09|31203.31
11:04:10|31203.31
11:04:11|31203.31
11:04:12|31203.31
11:04:13|31203.31
11:04:14|31203.31
11:04:15|31203.32
11:04:17|31201.47
11:04:17|31201.47
11:04:18|31201.46
11:04:19|31201.47
11:04:20|31201.47
11:04:21|31201.47
11:04:22|31201.47
11:04:23|31201.46
11:04:25|31201.47
11:04:25|31201.47
11:04:26|31201.46
11:04:28|31201.46
11:04:29|31201.46
11:04:30|31201.46
11:04:31|31201.46
11:04:32|31201.46
11:04:33|31201.46
11:04:34|31201.46
11:04:35|31203.99
11:04:35|31203.99
11:04:36|31204.
11:04:38|31204.
11:04:39|31204.
11:04:39|31203.99
11:04:41|31203.99
11:04:42|31208.05
11:04:43|31208.2
11:04:43|31208.19
11:04:45|31208.2
11:04:46|31208.2
11:04:47|31208.2
11:04:48|31208.19
11:04:48|31208.2
11:04:50|31208.19
11:04:51|31208.19
11:04:53|31208.19
11:04:54|31208.19
11:04:54|31208.2
11:04:56|31208.2
11:04:56|31208.19
11:04:58|31208.2
11:04:59|31208.15
11:05:00|31206.12
11:05:02|31206.12
11:05:02|31206.13
11:05:03|31206.12
11:05:05|31206.13
11:05:06|31206.13
11:05:06|31206.12
11:05:07|31206.12
11:05:08|31206.12
11:05:10|31206.12
11:05:11|31206.12
11:05:11|31206.12
11:05:12|31206.13
11:05:13|31206.12
11:05:15|31206.12
11:05:16|31206.12
11:05:16|31206.12
11:05:17|31206.12
11:05:19|31206.12
11:05:19|31206.12
11:05:20|31206.13
11:05:22|31206.12
11:05:23|31206.13
11:05:24|31206.12
11:05:25|31206.12
11:05:26|31206.12
11:05:27|31204.39
11:05:28|31203.99
11:05:29|31203.99
11:05:30|31203.99
11:05:31|31203.99
11:05:32|31203.99
11:05:33|31204.
11:05:34|31203.99
11:05:35|31203.99
11:05:36|31203.99
11:05:37|31204.
11:05:38|31203.99
11:05:39|31204.
11:05:40|31205.8
11:05:41|31206.12
11:05:42|31208.19
11:05:43|31208.2
11:05:44|31208.2
11:05:45|31208.19
11:05:46|31208.19
11:05:47|31208.19
11:05:48|31208.19
11:05:49|31208.19
11:05:50|31208.19
11:05:52|31208.19
11:05:52|31208.19
11:05:53|31204.55
11:05:54|31204.55
11:05:55|31204.55
11:05:56|31204.54
11:05:58|31204.54
11:05:59|31204.54
11:06:00|31204.54
11:06:01|31204.54
11:06:01|31204.55
11:06:02|31204.55
11:06:04|31204.55
11:06:05|31204.54
11:06:06|31204.54
11:06:07|31204.54
11:06:08|31204.54
11:06:09|31204.54
11:06:10|31204.54
11:06:11|31204.54
11:06:12|31204.54
11:06:13|31204.55
11:06:14|31204.55
11:06:15|31204.55
11:06:16|31204.54
11:06:17|31204.55
11:06:18|31204.54
11:06:19|31204.54
11:06:20|31204.54
11:06:21|31204.55
11:06:22|31204.55
11:06:23|31204.54
11:06:24|31204.54
11:06:25|31204.54
11:06:26|31204.54
11:06:27|31203.51
11:06:28|31203.52
11:06:29|31203.51
11:06:30|31203.52
11:06:31|31203.52
11:06:32|31203.51
11:06:33|31203.51
11:06:34|31200.84
11:06:35|31200.12
11:06:36|31200.11
11:06:38|31200.11
11:06:38|31200.11
11:06:39|31200.12
11:06:40|31200.11
11:06:41|31200.11
11:06:42|31200.11
11:06:43|31200.11
11:06:44|31200.12
11:06:45|31200.12
11:06:46|31200.12
11:06:47|31200.11
11:06:48|31200.
11:06:49|31200.
11:06:50|31200.
11:06:51|31200.01
11:06:54|31200.01
11:06:55|31190.6
11:06:56|31184.53
11:06:57|31184.54
11:06:58|31184.53
11:06:59|31184.54
11:07:00|31184.54
11:07:01|31184.53
11:07:02|31184.53
11:07:03|31184.54
11:07:05|31184.53
11:07:06|31184.53
11:07:07|31186.49
11:07:07|31186.59
11:07:09|31186.6
11:07:10|31186.6
11:07:11|31189.8
11:07:12|31190.6
11:07:12|31195.
11:07:14|31194.99
11:07:15|31198.11
11:07:16|31198.19
11:07:16|31198.2
11:07:18|31198.2
11:07:19|31195.65
11:07:20|31195.65
11:07:21|31195.65
11:07:23|31198.81
11:07:24|31200.11
11:07:25|31200.11
11:07:25|31200.11
11:07:26|31200.11
11:07:27|31198.21
11:07:28|31198.
11:07:29|31198.01
11:07:30|31198.01
11:07:31|31198.
11:07:33|31198.
11:07:33|31198.
11:07:34|31198.01
11:07:36|31198.
11:07:36|31198.
11:07:37|31198.61
11:07:39|31198.61
11:07:40|31198.62
11:07:40|31198.62
11:07:42|31198.62
11:07:43|31198.61
11:07:44|31198.61
11:07:45|31198.61
11:07:46|31198.61
11:07:47|31198.61
11:07:48|31198.61
11:07:49|31198.61
11:07:50|31198.61
11:07:51|31198.61
11:07:53|31198.61
11:07:54|31198.61
11:07:55|31198.61
11:07:56|31198.61
11:07:57|31198.61
11:07:57|31198.61
11:07:59|31198.62
11:08:00|31198.62
11:08:01|31194.16
11:08:02|31194.16
11:08:03|31194.15
11:08:04|31194.15
11:08:06|31194.15
11:08:06|31194.15
11:08:07|31194.15
11:08:08|31194.15
11:08:09|31194.15
11:08:10|31194.15
11:08:11|31194.15
11:08:12|31194.15
11:08:13|31194.15
11:08:14|31194.15
11:08:15|31194.15
11:08:16|31194.16
11:08:17|31194.15
11:08:18|31194.16
11:08:19|31194.15
11:08:20|31194.15
11:08:21|31194.15
11:08:22|31194.15
11:08:23|31194.76
11:08:24|31194.76
11:08:25|31194.76
11:08:27|31194.76
11:08:27|31194.77
11:08:28|31194.76
11:08:29|31194.77
11:08:30|31194.77
11:08:31|31194.76
11:08:32|31194.77
11:08:34|31194.76
11:08:35|31194.76
11:08:35|31194.76
11:08:36|31194.77
11:08:38|31195.03
11:08:38|31195.04
11:08:39|31195.03
11:08:40|31195.04
11:08:41|31196.6
11:08:42|31196.7
11:08:44|31198.61
11:08:45|31198.61
11:08:45|31198.62
11:08:47|31203.51
11:08:47|31203.5
11:08:48|31203.51
11:08:49|31203.51
11:08:50|31209.4
11:08:52|31209.39
11:08:52|31209.39
11:08:54|31209.39
11:08:55|31209.39
11:08:56|31210.61
11:08:57|31210.61
11:08:58|31210.6
11:08:59|31210.6
11:09:00|31210.6
11:09:01|31210.6
11:09:02|31210.6
11:09:04|31210.6
11:09:05|31210.61
11:09:06|31210.61
11:09:07|31210.6
11:09:08|31213.
11:09:09|31213.
11:09:09|31213.
11:09:12|31213.
11:09:12|31213.01
11:09:13|31213.
11:09:14|31213.01
11:09:15|31213.
11:09:16|31213.01
11:09:17|31213.
11:09:18|31213.
11:09:19|31213.
11:09:20|31210.61
11:09:21|31209.98
11:09:22|31209.99
11:09:24|31209.99
11:09:25|31209.99
11:09:25|31206.17
11:09:26|31205.03
11:09:28|31204.91
11:09:29|31204.91
11:09:29|31204.91
11:09:31|31204.92
11:09:32|31204.91
11:09:33|31204.91
11:09:33|31204.92
11:09:35|31204.91
11:09:36|31204.91
11:09:37|31204.91
11:09:38|31204.92
11:09:38|31204.92
11:09:39|31204.95
11:09:41|31204.94
11:09:42|31204.94
11:09:43|31204.94
11:09:44|31204.95
11:09:45|31204.95
11:09:46|31204.94
11:09:46|31204.95
11:09:47|31204.95
11:09:49|31204.94
11:09:49|31204.94
11:09:51|31204.95
11:09:52|31204.95
11:09:53|31204.94
11:09:53|31204.94
11:09:55|31204.94
11:09:56|31204.94
11:09:56|31200.81
11:09:59|31200.
11:09:59|31200.
11:10:00|31200.01
11:10:01|31194.9
11:10:02|31194.9
11:10:03|31194.9
11:10:05|31194.9
11:10:06|31194.9
11:10:06|31195.97
11:10:08|31199.69
11:10:08|31199.7
11:10:09|31200.12
11:10:11|31204.91
11:10:11|31195.3
11:10:13|31195.31
11:10:14|31195.3
11:10:14|31195.31
11:10:15|31195.31
11:10:17|31195.3
11:10:17|31195.3
11:10:18|31195.31
11:10:20|31195.3
11:10:21|31195.3
11:10:22|31199.08
11:10:23|31199.08
11:10:24|31199.59
11:10:25|31199.69
11:10:26|31199.69
11:10:27|31199.69
11:10:28|31199.68
11:10:30|31199.69
11:10:30|31199.68
11:10:32|31199.69
11:10:33|31199.69
11:10:33|31199.68
11:10:35|31199.68
11:10:35|31199.69
11:10:36|31199.69
11:10:37|31199.68
11:10:38|31199.07
11:10:39|31199.07
11:10:41|31199.06
11:10:42|31199.07
11:10:43|31196.57
11:10:44|31196.58
11:10:44|31194.9
11:10:46|31194.9
11:10:46|31194.91
11:10:48|31194.91
11:10:49|31194.9
11:10:49|31194.9
11:10:50|31194.9
11:10:52|31194.9
11:10:53|31194.9
11:10:54|31194.91
11:10:55|31194.91
11:10:56|31194.91
11:10:58|31194.9
11:10:58|31194.9
11:10:59|31194.91
11:11:01|31194.91
11:11:02|31194.9
11:11:03|31194.91
11:11:04|31194.9
11:11:04|31191.3
11:11:06|31191.3
11:11:07|31191.31
11:11:08|31191.31
11:11:10|31191.3
11:11:11|31191.31
11:11:12|31191.3
11:11:13|31191.3
11:11:14|31191.3
11:11:15|31191.3
11:11:16|31191.31
11:11:17|31191.3
11:11:18|31191.31
11:11:19|31191.3
11:11:19|31191.3
11:11:21|31191.31
11:11:22|31191.3
11:11:23|31191.3
11:11:24|31191.3
11:11:25|31191.3
11:11:25|31191.3
11:11:27|31191.3
11:11:28|31191.3
11:11:29|31191.3
11:11:30|31191.3
11:11:31|31191.3
11:11:32|31191.31
11:11:33|31191.3
11:11:34|31191.31
11:11:35|31191.31
11:11:36|31191.31
11:11:37|31191.3
11:11:39|31191.31
11:11:40|31191.31
11:11:41|31191.3
11:11:42|31191.3
11:11:43|31191.3
11:11:44|31191.31
11:11:45|31191.31
11:11:46|31191.3
11:11:47|31191.3
11:11:48|31191.31
11:11:49|31191.3
11:11:50|31191.3
11:11:51|31191.31
11:11:52|31191.3
11:11:53|31191.3
11:11:54|31191.31
11:11:55|31188.2
11:11:57|31186.92
11:11:57|31186.92
11:11:58|31184.15
11:11:59|31184.15
11:12:00|31184.15
11:12:01|31184.15
11:12:02|31184.15
11:12:03|31184.15
11:12:05|31184.15
11:12:06|31184.15
11:12:07|31184.15
11:12:08|31184.15
11:12:09|31184.15
11:12:10|31184.15
11:12:11|31184.15
11:12:12|31184.16
11:12:13|31184.15
11:12:15|31184.15
11:12:15|31184.16
11:12:16|31184.15
11:12:17|31184.15
11:12:18|31184.15
11:12:19|31184.15
11:12:20|31184.16
11:12:22|31184.15
11:12:23|31184.15
11:12:24|31184.15
11:12:25|31184.16
11:12:26|31184.15
11:12:27|31184.16
11:12:28|31184.16
11:12:29|31187.37
11:12:30|31191.29
11:12:31|31191.29
11:12:32|31191.29
11:12:33|31191.29
11:12:34|31191.3
11:12:35|31191.31
11:12:36|31191.3
11:12:38|31194.42
11:12:38|31194.49
11:12:40|31194.52
11:12:41|31194.51
11:12:42|31194.51
11:12:44|31194.76
11:12:45|31195.31
11:12:46|31195.31
11:12:46|31195.3
11:12:48|31195.3
11:12:49|31195.3
11:12:50|31195.3
11:12:51|31195.3
11:12:52|31195.3
11:12:54|31195.3
11:12:54|31195.3
11:12:55|31195.3
11:12:56|31195.3
11:12:58|31195.3
11:12:58|31195.31
11:13:00|31195.3
11:13:01|31195.31
11:13:02|31195.31
11:13:03|31195.3
11:13:03|31195.31
11:13:04|31195.3
11:13:06|31195.3
11:13:07|31195.3
11:13:08|31195.31
11:13:09|31194.44
11:13:09|31194.43
11:13:11|31194.43
11:13:12|31194.44
11:13:12|31194.43
11:13:13|31194.44
11:13:14|31194.44
11:13:16|31194.44
11:13:17|31194.43
11:13:18|31194.43
11:13:19|31194.43
11:13:20|31188.4
11:13:21|31188.4
11:13:22|31188.41
11:13:23|31188.41
11:13:23|31188.41
11:13:25|31188.41
11:13:25|31188.41
11:13:27|31188.4
11:13:28|31188.4
11:13:29|31188.4
11:13:29|31188.4
11:13:31|31188.41
11:13:32|31188.4
11:13:33|31189.
11:13:34|31189.
11:13:35|31189.01
11:13:36|31189.
11:13:37|31189.
11:13:38|31189.
11:13:39|31189.
11:13:40|31185.9
11:13:41|31185.81
11:13:43|31185.8
11:13:44|31185.81
11:13:45|31185.8
11:13:46|31185.81
11:13:47|31185.81
11:13:48|31185.81
11:13:49|31185.81
11:13:50|31185.81
11:13:51|31185.8
11:13:52|31185.81
11:13:54|31185.8
11:13:55|31185.8
11:13:56|31185.81
11:13:57|31185.8
11:13:58|31185.81
11:14:00|31185.8
11:14:00|31185.8
11:14:02|31185.8
11:14:03|31185.81
11:14:04|31185.8
11:14:04|31185.8
11:14:06|31185.8
11:14:07|31185.8
11:14:08|31185.8
11:14:08|31185.81
11:14:09|31185.8
11:14:11|31185.8
11:14:12|31185.8
11:14:13|31185.8
11:14:14|31185.8
11:14:15|31185.81
11:14:15|31185.8
11:14:17|31185.8
11:14:17|31185.8
11:14:18|31185.8
11:14:20|31184.16
11:14:20|31184.15
11:14:22|31184.15
11:14:22|31184.15
11:14:24|31184.15
11:14:25|31184.16
11:14:26|31184.15
11:14:27|31184.15
11:14:27|31184.15
11:14:29|31184.15
11:14:30|31184.15
11:14:31|31184.15
11:14:32|31184.15
11:14:33|31184.15
11:14:34|31184.15
11:14:35|31184.16
11:14:36|31191.75
11:14:37|31191.75
11:14:38|31191.79
11:14:39|31191.79
11:14:41|31191.8
11:14:41|31191.79
11:14:42|31191.79
11:14:44|31191.79
11:14:44|31191.8
11:14:46|31191.79
11:14:47|31191.8
11:14:48|31191.79
11:14:49|31191.79
11:14:50|31191.79
11:14:52|31191.79
11:14:52|31191.79
11:14:53|31191.79
11:14:55|31191.79
11:14:55|31191.8
11:14:56|31191.79
11:14:57|31191.79
11:14:58|31191.8
11:14:59|31191.79
11:15:00|31191.8
11:15:01|31191.79
11:15:03|31191.79
11:15:03|31191.79
11:15:04|31191.8
11:15:06|31194.9
11:15:07|31196.56
11:15:09|31196.56
11:15:09|31196.56
11:15:10|31196.57
11:15:11|31196.57
11:15:12|31196.56
11:15:13|31196.56
11:15:14|31196.56
11:15:15|31196.56
11:15:16|31196.56
11:15:17|31196.56
11:15:18|31196.57
11:15:19|31196.56
11:15:20|31196.57
11:15:21|31196.56
11:15:22|31196.56
11:15:23|31196.56
11:15:24|31196.57
11:15:25|31196.56
11:15:26|31196.56
11:15:27|31196.56
11:15:28|31196.57
11:15:29|31196.56
11:15:30|31196.56
11:15:31|31196.56
11:15:32|31196.57
11:15:33|31196.56
11:15:34|31196.57
11:15:35|31196.57
11:15:36|31196.57
11:15:38|31196.56
11:15:38|31196.56
11:15:39|31196.57
11:15:41|31196.56
11:15:42|31196.56
11:15:43|31196.56
11:15:44|31196.56
11:15:45|31196.56
11:15:46|31196.56
11:15:47|31196.57
11:15:49|31196.56
11:15:49|31196.56
11:15:50|31196.56
11:15:51|31196.57
11:15:52|31196.56
11:15:54|31196.56
11:15:55|31196.56
11:15:56|31196.56
11:15:57|31196.57
11:15:58|31196.56
11:15:59|31196.56
11:16:00|31196.57
11:16:01|31196.57
11:16:02|31196.56
11:16:03|31196.56
11:16:04|31196.57
11:16:05|31196.56
11:16:06|31196.56
11:16:07|31196.56
11:16:08|31196.57
11:16:09|31196.57
11:16:10|31196.57
11:16:11|31196.57
11:16:12|31196.57
11:16:13|31196.57
11:16:14|31198.65
11:16:16|31198.99
11:16:16|31199.
11:16:17|31198.99
11:16:18|31198.99
11:16:19|31198.99
11:16:20|31198.99
11:16:21|31198.99
11:16:22|31198.99
11:16:23|31198.99
11:16:24|31198.99
11:16:25|31198.99
11:16:26|31199.
11:16:27|31198.99
11:16:28|31198.99
11:16:29|31199.72
11:16:30|31199.99
11:16:31|31200.
11:16:32|31199.99
11:16:33|31199.99
11:16:34|31199.99
11:16:35|31200.
11:16:36|31199.99
11:16:37|31200.
11:16:38|31199.99
11:16:39|31200.
11:16:40|31199.99
11:16:42|31199.99
11:16:43|31199.99
11:16:44|31200.
11:16:46|31200.
11:16:47|31200.
11:16:48|31200.
11:16:49|31199.99
11:16:50|31199.99
11:16:50|31199.99
11:16:52|31199.99
11:16:52|31199.99
11:16:54|31200.09
11:16:55|31200.79
11:16:56|31200.8
11:16:57|31200.79
11:16:58|31200.79
11:16:58|31200.79
11:17:00|31200.79
11:17:01|31200.79
11:17:02|31200.8
11:17:02|31200.8
11:17:04|31200.79
11:17:04|31200.79
11:17:06|31200.79
11:17:06|31202.52
11:17:08|31203.91
11:17:09|31203.91
11:17:10|31203.91
11:17:10|31203.91
11:17:11|31203.91
11:17:12|31203.91
11:17:14|31203.91
11:17:14|31203.91
11:17:15|31203.91
11:17:16|31203.91
11:17:18|31203.91
11:17:19|31203.92
11:17:20|31203.92
11:17:21|31203.91
11:17:21|31203.92
11:17:22|31203.91
11:17:23|31203.91
11:17:25|31203.91
11:17:25|31203.91
11:17:27|31203.91
11:17:28|31203.91
11:17:29|31200.8
11:17:30|31200.79
11:17:31|31195.03
11:17:32|31195.02
11:17:33|31190.
11:17:34|31190.
11:17:35|31190.
11:17:36|31190.
11:17:37|31190.
11:17:38|31190.01
11:17:39|31190.
11:17:40|31189.1
11:17:41|31188.44
11:17:42|31187.59
11:17:43|31186.98
11:17:45|31186.97
11:17:46|31186.97
11:17:47|31186.97
11:17:48|31186.97
11:17:48|31186.98
11:17:50|31186.97
11:17:51|31186.97
11:17:52|31188.2
11:17:53|31188.2
11:17:54|31188.21
11:17:55|31188.2
11:17:56|31192.19
11:17:57|31192.19
11:17:58|31192.19
11:17:59|31192.19
11:18:00|31192.19
11:18:01|31192.19
11:18:02|31192.19
11:18:04|31192.19
11:18:04|31193.42
11:18:05|31193.43
11:18:06|31193.43
11:18:07|31193.91
11:18:08|31193.92
11:18:09|31193.91
11:18:10|31193.91
11:18:11|31193.92
11:18:13|31193.91
11:18:13|31193.91
11:18:14|31193.91
11:18:16|31193.91
11:18:17|31193.91
11:18:18|31193.91
11:18:18|31193.92
11:18:19|31193.91
11:18:21|31193.91
11:18:21|31192.57
11:18:22|31192.57
11:18:24|31192.2
11:18:24|31192.2
11:18:25|31192.19
11:18:27|31192.19
11:18:28|31192.19
11:18:29|31192.19
11:18:29|31192.19
11:18:30|31192.19
11:18:31|31192.19
11:18:32|31192.2
11:18:33|31192.2
11:18:34|31192.19
11:18:36|31192.19
11:18:37|31192.19
11:18:37|31192.19
11:18:39|31192.2
11:18:39|31192.2
11:18:41|31192.2
11:18:42|31192.2
11:18:43|31192.2
11:18:45|31192.19
11:18:45|31194.79
11:18:47|31194.79
11:18:48|31194.79
11:18:49|31194.79
11:18:50|31194.79
11:18:52|31194.79
11:18:53|31194.8
11:18:53|31194.79
11:18:55|31194.8
11:18:56|31194.8
11:18:56|31194.75
11:18:58|31194.75
11:18:59|31194.17
11:19:00|31194.17
11:19:01|31194.18
11:19:02|31187.09
11:19:03|31184.35
11:19:04|31184.16
11:19:05|31184.16
11:19:06|31189.24
11:19:07|31189.23
11:19:08|31189.24
11:19:09|31189.24
11:19:10|31189.24
11:19:11|31189.24
11:19:12|31189.23
11:19:13|31189.23
11:19:14|31189.23
11:19:15|31189.23
11:19:16|31189.23
11:19:18|31189.24
11:19:18|31189.24
11:19:19|31189.23
11:19:20|31189.24
11:19:21|31189.23
11:19:22|31189.24
11:19:23|31189.23
11:19:24|31189.23
11:19:25|31189.24
11:19:26|31189.23
11:19:27|31189.23
11:19:29|31188.22
11:19:29|31188.22
11:19:31|31188.05
11:19:31|31188.04
11:19:32|31188.04
11:19:33|31184.5
11:19:35|31184.5
11:19:35|31184.5
11:19:37|31184.5
11:19:38|31184.51
11:19:39|31184.5
11:19:40|31184.5
11:19:41|31184.5
11:19:42|31184.51
11:19:43|31184.5
11:19:45|31184.5
11:19:45|31184.51
11:19:47|31184.5
11:19:48|31184.5
11:19:49|31184.51
11:19:50|31184.51
11:19:51|31184.5
11:19:53|31184.5
11:19:54|31184.5
11:19:55|31184.51
11:19:56|31184.51
11:19:57|31184.51
11:19:58|31184.69
11:19:59|31184.69
11:20:01|31184.69
11:20:02|31184.68
11:20:03|31185.17
11:20:03|31188.47
11:20:05|31188.47
11:20:05|31188.47
11:20:06|31188.48
11:20:08|31188.47
11:20:08|31188.47
11:20:10|31188.47
11:20:11|31188.47
11:20:12|31188.47
11:20:13|31188.48
11:20:14|31188.47
11:20:15|31188.47
11:20:16|31188.48
11:20:17|31188.48
11:20:17|31188.48
11:20:19|31188.48
11:20:20|31188.47
11:20:21|31188.48
11:20:22|31188.47
11:20:23|31188.47
11:20:24|31188.48
11:20:24|31188.47
11:20:26|31188.48
11:20:27|31188.47
11:20:28|31188.48
11:20:29|31188.47
11:20:30|31188.47
11:20:31|31188.48
11:20:32|31188.47
11:20:33|31188.47
11:20:34|31188.47
11:20:35|31188.48
11:20:36|31188.47
11:20:37|31188.47
11:20:38|31188.47
11:20:39|31188.48
11:20:40|31188.48
11:20:41|31188.48
11:20:42|31188.47
11:20:43|31188.48
11:20:44|31188.47
11:20:45|31188.48
11:20:47|31188.48
11:20:47|31188.47
11:20:48|31188.47
11:20:50|31188.47
11:20:51|31188.48
11:20:52|31188.47
11:20:52|31188.48
11:20:53|31188.48
11:20:55|31188.48
11:20:56|31188.48
11:20:57|31188.47
11:20:58|31188.47
11:20:59|31188.47
11:21:00|31188.48
11:21:01|31188.48
11:21:02|31188.47
11:21:03|31188.47
11:21:04|31188.47
11:21:05|31188.47
11:21:06|31188.47
11:21:07|31188.47
11:21:08|31188.48
11:21:09|31188.47
11:21:10|31175.69
11:21:11|31178.33
11:21:12|31178.32
11:21:14|31179.35
11:21:15|31179.89
11:21:16|31179.88
11:21:17|31179.89
11:21:18|31179.88
11:21:19|31179.89
11:21:20|31179.88
11:21:21|31179.88
11:21:22|31179.88
11:21:23|31179.88
11:21:24|31179.88
11:21:25|31179.88
11:21:26|31179.88
11:21:27|31179.88
11:21:28|31179.88
11:21:29|31179.88
11:21:30|31179.88
11:21:31|31179.88
11:21:32|31179.88
11:21:33|31179.89
11:21:34|31179.88
11:21:35|31179.88
11:21:36|31179.89
11:21:37|31179.88
11:21:38|31179.88
11:21:39|31179.88
11:21:40|31179.88
11:21:41|31179.89
11:21:42|31179.89
11:21:43|31179.89
11:21:44|31179.88
11:21:45|31179.88
11:21:46|31179.89
11:21:48|31179.89
11:21:48|31179.88
11:21:50|31179.89
11:21:50|31179.88
11:21:52|31179.87
11:21:52|31179.88
11:21:53|31179.88
11:21:55|31179.87
11:21:56|31179.87
11:21:57|31179.88
11:21:58|31179.88
11:21:59|31179.88
11:22:00|31179.87
11:22:01|31179.87
11:22:02|31179.88
11:22:04|31179.88
11:22:04|31179.87
11:22:05|31179.88
11:22:07|31179.87
11:22:08|31179.88
11:22:09|31179.87
11:22:11|31179.88
11:22:11|31179.88
11:22:12|31179.88
11:22:13|31179.88
11:22:14|31179.87
11:22:15|31179.88
11:22:16|31179.87
11:22:17|31179.88
11:22:18|31179.88
11:22:19|31179.87
11:22:20|31179.88
11:22:21|31179.88
11:22:23|31179.88
11:22:23|31179.87
11:22:25|31179.88
11:22:25|31179.87
11:22:26|31179.87
11:22:28|31179.87
11:22:29|31179.88
11:22:30|31179.87
11:22:31|31179.87
11:22:31|31179.88
11:22:33|31179.88
11:22:34|31179.88
11:22:35|31179.87
11:22:36|31179.87
11:22:37|31179.87
11:22:38|31179.88
11:22:39|31184.91
11:22:40|31191.88
11:22:41|31191.88
11:22:42|31191.88
11:22:43|31191.89
11:22:44|31191.89
11:22:45|31191.88
11:22:46|31191.89
11:22:47|31191.88
11:22:49|31191.88
11:22:50|31191.89
11:22:51|31191.89
11:22:52|31191.89
11:22:53|31191.89
11:22:54|31191.88
11:22:54|31191.89
11:22:56|31191.89
11:22:57|31191.88
11:22:58|31191.89
11:22:59|31191.89
11:23:00|31191.88
11:23:01|31191.89
11:23:02|31191.89
11:23:03|31191.89
11:23:05|31191.89
11:23:06|31191.88
11:23:07|31191.89
11:23:07|31191.88
11:23:09|31191.89
11:23:10|31191.88
11:23:11|31191.89
11:23:11|31191.89
11:23:13|31191.89
11:23:14|31191.88
11:23:15|31191.89
11:23:15|31191.88
11:23:17|31191.89
11:23:18|31191.89
11:23:18|31191.88
11:23:20|31191.89
11:23:21|31191.89
11:23:22|31191.89
11:23:23|31191.89
11:23:24|31191.89
11:23:25|31191.89
11:23:26|31191.89
11:23:27|31191.88
11:23:28|31191.88
11:23:29|31191.88
11:23:30|31191.88
11:23:30|31191.89
11:23:32|31191.88
11:23:33|31191.89
11:23:34|31191.89
11:23:35|31191.88
11:23:36|31191.89
11:23:36|31191.88
11:23:38|31191.89
11:23:39|31191.89
11:23:40|31191.88
11:23:40|31191.88
11:23:42|31191.89
11:23:43|31191.89
11:23:44|31191.89
11:23:45|31191.88
11:23:46|31191.88
11:23:48|31191.89
11:23:49|31191.89
11:23:49|31191.89
11:23:51|31191.88
11:23:52|31191.89
11:23:53|31191.89
11:23:54|31191.89
11:23:55|31191.88
11:23:56|31191.88
11:23:56|31191.89
11:23:57|31191.89
11:23:59|31191.89
11:24:00|31191.88
11:24:01|31191.89
11:24:01|31191.88
11:24:03|31191.88
11:24:04|31191.89
11:24:05|31191.88
11:24:06|31191.89
11:24:07|31191.89
11:24:08|31191.88
11:24:09|31191.88
11:24:10|31191.88
11:24:10|31191.89
11:24:12|31191.89
11:24:13|31191.88
11:24:13|31191.88
11:24:15|31191.88
11:24:16|31191.89
11:24:17|31191.89
11:24:18|31191.89
11:24:19|31191.88
11:24:20|31191.88
11:24:21|31191.88
11:24:21|31192.
11:24:23|31191.99
11:24:24|31192.
11:24:25|31191.99
11:24:26|31192.
11:24:27|31191.99
11:24:28|31192.
11:24:29|31191.99
11:24:30|31191.99
11:24:32|31192.
11:24:32|31191.99
11:24:33|31191.99
11:24:34|31192.
11:24:35|31191.99
11:24:36|31191.99
11:24:37|31191.99
11:24:38|31191.99
11:24:40|31191.99
11:24:40|31192.
11:24:41|31191.99
11:24:42|31191.99
11:24:44|31191.99
11:24:45|31191.99
11:24:46|31191.99
11:24:46|31191.99
11:24:48|31192.
11:24:49|31191.99
11:24:50|31192.
11:24:52|31191.99
11:24:52|31191.99
11:24:54|31191.99
11:24:55|31192.
11:24:56|31191.99
11:24:57|31192.
11:24:58|31191.99
11:24:59|31191.99
11:25:00|31192.
11:25:01|31192.
11:25:02|31191.99
11:25:03|31191.99
11:25:05|31191.99
11:25:06|31193.53
11:25:07|31193.52
11:25:08|31194.79
11:25:08|31197.78
11:25:10|31199.99
11:25:11|31200.
11:25:11|31199.99
11:25:13|31199.99
11:25:14|31200.
11:25:14|31200.
11:25:16|31208.68
11:25:16|31208.69
11:25:17|31208.69
11:25:18|31208.68
11:25:19|31207.61
11:25:21|31207.38
11:25:21|31207.37
11:25:23|31207.38
11:25:23|31207.37
11:25:25|31207.38
11:25:25|31207.38
11:25:27|31207.38
11:25:27|31207.38
11:25:28|31207.38
11:25:29|31207.37
11:25:31|31207.37
11:25:32|31207.37
11:25:33|31207.38
11:25:34|31207.37
11:25:35|31209.99
11:25:36|31209.99
11:25:37|31209.99
11:25:38|31209.99
11:25:39|31210.
11:25:40|31209.99
11:25:41|31210.
11:25:42|31208.79
11:25:43|31208.7
11:25:44|31208.69
11:25:45|31208.69
11:25:46|31208.7
11:25:47|31208.7
11:25:48|31208.7
11:25:49|31198.21
11:25:51|31196.84
11:25:52|31196.84
11:25:53|31196.83
11:25:54|31196.83
11:25:55|31196.83
11:25:57|31196.83
11:25:57|31196.83
11:25:58|31196.21
11:25:59|31196.22
11:26:00|31196.22
11:26:01|31196.22
11:26:02|31192.57
11:26:04|31191.31
11:26:05|31190.19
11:26:05|31190.
11:26:06|31190.
11:26:07|31190.
11:26:09|31190.
11:26:09|31190.
11:26:10|31190.
11:26:12|31190.
11:26:13|31188.2
11:26:14|31187.87
11:26:15|31187.17
11:26:16|31185.99
11:26:17|31185.62
11:26:17|31183.61
11:26:19|31183.62
11:26:20|31182.34
11:26:21|31182.34
11:26:23|31182.35
11:26:23|31182.34
11:26:24|31182.34
11:26:26|31182.35
11:26:27|31182.34
11:26:28|31182.34
11:26:28|31182.35
11:26:30|31182.34
11:26:30|31182.34
11:26:32|31182.34
11:26:32|31182.35
11:26:33|31182.34
11:26:34|31182.31
11:26:35|31182.32
11:26:37|31182.31
11:26:38|31182.31
11:26:39|31182.31
11:26:40|31182.31
11:26:41|31182.31
11:26:42|31182.31
11:26:43|31182.32
11:26:43|31182.32
11:26:45|31182.31
11:26:46|31182.32
11:26:47|31182.32
11:26:48|31182.32
11:26:49|31182.31
11:26:50|31182.32
11:26:51|31182.31
11:26:53|31182.32
11:26:54|31182.32
11:26:55|31182.31
11:26:56|31182.32
11:26:57|31182.31
11:26:58|31182.31
11:27:00|31182.31
11:27:01|31182.32
11:27:02|31182.31
11:27:03|31182.31
11:27:04|31182.31
11:27:05|31182.31
11:27:06|31182.31
11:27:06|31182.31
11:27:07|31182.31
11:27:09|31182.31
11:27:10|31182.32
11:27:11|31182.31
11:27:12|31182.32
11:27:13|31182.31
11:27:14|31182.32
11:27:15|31182.31
11:27:16|31182.31
11:27:17|31182.32
11:27:18|31182.31
11:27:19|31182.32
11:27:20|31182.32
11:27:21|31182.32
11:27:22|31182.31
11:27:23|31182.31
11:27:24|31182.31
11:27:25|31182.31
11:27:26|31182.32
11:27:27|31182.31
11:27:28|31182.32
11:27:29|31182.31
11:27:30|31182.87
11:27:31|31189.99
11:27:32|31189.99
11:27:33|31190.
11:27:34|31189.99
11:27:35|31190.
11:27:36|31189.99
11:27:37|31189.99
11:27:38|31189.99
11:27:39|31190.
11:27:40|31190.26
11:27:41|31190.25
11:27:43|31190.61
11:27:43|31190.61
11:27:44|31190.61
11:27:45|31190.61
11:27:46|31190.6
11:27:47|31190.61
11:27:48|31190.6
11:27:49|31190.61
11:27:50|31190.6
11:27:51|31190.6
11:27:53|31190.6
11:27:54|31190.6
11:27:54|31190.6
11:27:56|31190.61
11:27:57|31190.6
11:27:58|31190.6
11:27:59|31190.6
11:28:00|31190.
11:28:01|31190.
11:28:02|31189.99
11:28:03|31190.
11:28:04|31189.99
11:28:05|31189.99
11:28:06|31189.99
11:28:07|31189.99
11:28:08|31191.2
11:28:09|31191.29
11:28:11|31191.29
11:28:11|31195.31
11:28:12|31197.45
11:28:13|31197.44
11:28:14|31197.45
11:28:15|31197.44
11:28:16|31197.44
11:28:17|31197.45
11:28:18|31197.45
11:28:19|31197.45
11:28:20|31197.45
11:28:22|31197.45
11:28:23|31198.24
11:28:24|31198.29
11:28:25|31198.29
11:28:26|31198.28
11:28:27|31198.29
11:28:28|31198.29
11:28:29|31198.3
11:28:30|31198.3
11:28:31|31198.3
11:28:32|31198.67
11:28:34|31198.67
11:28:35|31198.67
11:28:36|31199.95
11:28:37|31199.94
11:28:38|31199.95
11:28:38|31199.94
11:28:40|31199.95
11:28:40|31204.24
11:28:42|31204.83
11:28:42|31204.83
11:28:43|31204.83
11:28:45|31204.83
11:28:46|31204.82
11:28:47|31204.82
11:28:47|31204.82
11:28:49|31204.82
11:28:50|31204.82
11:28:51|31204.83
11:28:51|31204.82
11:28:53|31204.83
11:28:54|31204.82
11:28:54|31204.82
11:28:56|31204.82
11:28:57|31204.82
11:28:58|31204.82
11:28:59|31204.83
11:29:00|31204.83
11:29:01|31204.82
11:29:03|31208.54
11:29:03|31208.54
11:29:04|31208.54
11:29:05|31208.54
11:29:07|31208.55
11:29:08|31208.55
11:29:09|31208.54
11:29:10|31208.55
11:29:11|31208.54
11:29:12|31208.55
11:29:13|31208.55
11:29:14|31208.54
11:29:15|31208.55
11:29:16|31208.55
11:29:17|31208.54
11:29:18|31208.55
11:29:19|31208.54
11:29:20|31208.54
11:29:21|31208.54
11:29:22|31208.55
11:29:23|31208.55
11:29:24|31208.55
11:29:25|31208.54
11:29:26|31208.54
11:29:27|31208.55
11:29:28|31208.54
11:29:29|31208.54
11:29:31|31208.54
11:29:31|31208.54
11:29:33|31208.55
11:29:34|31208.54
11:29:34|31208.55
11:29:36|31208.54
11:29:38|31208.54
11:29:38|31208.54
11:29:39|31208.54
11:29:40|31208.54
11:29:41|31208.55
11:29:43|31208.54
11:29:44|31208.54
11:29:44|31208.54
11:29:46|31208.55
11:29:47|31208.55
11:29:48|31208.55
11:29:49|31203.15
11:29:50|31197.94
11:29:50|31198.61
11:29:52|31198.61
11:29:53|31198.61
11:29:54|31198.61
11:29:56|31198.62
11:29:56|31198.62
11:29:57|31198.61
11:29:59|31198.61
11:30:00|31198.62
11:30:01|31198.61
11:30:02|31198.62
11:30:03|31198.61
11:30:04|31198.61
11:30:05|31198.62
11:30:06|31198.61
11:30:07|31198.61
11:30:08|31198.62
11:30:09|31198.61
11:30:11|31198.62
11:30:11|31198.62
11:30:12|31198.61
11:30:13|31198.61
11:30:14|31198.62
11:30:15|31198.62
11:30:16|31198.62
11:30:17|31198.62
11:30:18|31198.62
11:30:20|31198.62
11:30:20|31198.62
11:30:21|31198.61
11:30:22|31198.61
11:30:23|31198.61
11:30:24|31198.62
11:30:26|31198.61
11:30:27|31198.61
11:30:28|31198.61
11:30:29|31198.61
11:30:30|31198.61
11:30:30|31198.61
11:30:31|31198.61
11:30:33|31198.62
11:30:34|31198.61
11:30:35|31198.62
11:30:35|31199.18
11:30:37|31199.24
11:30:38|31199.24
11:30:39|31199.86
11:30:40|31199.99
11:30:40|31200.
11:30:41|31200.
11:30:43|31201.32
11:30:44|31201.34
11:30:45|31201.33
11:30:46|31201.33
11:30:47|31201.33
11:30:48|31201.34
11:30:49|31201.33
11:30:50|31201.34
11:30:51|31201.33
11:30:52|31201.33
11:30:53|31201.33
11:30:54|31200.72
11:30:55|31200.71
11:30:56|31200.71
11:30:58|31200.72
11:30:58|31200.71
11:31:00|31200.71
11:31:01|31200.72
11:31:02|31200.71
11:31:03|31200.72
11:31:04|31197.46
11:31:05|31197.46
11:31:06|31197.45
11:31:07|31197.45
11:31:08|31197.45
11:31:09|31197.45
11:31:10|31197.45
11:31:10|31197.45
11:31:12|31197.45
11:31:13|31197.43
11:31:14|31197.44
11:31:15|31192.05
11:31:16|31190.01
11:31:17|31190.
11:31:17|31190.01
11:31:19|31188.67
11:31:20|31188.67
11:31:21|31188.66
11:31:22|31186.7
11:31:23|31186.7
11:31:24|31186.71
11:31:25|31186.7
11:31:26|31186.7
11:31:26|31186.71
11:31:28|31186.7
11:31:29|31186.7
11:31:30|31186.7
11:31:31|31186.7
11:31:32|31186.7
11:31:33|31188.75
11:31:34|31188.75
11:31:35|31188.76
11:31:36|31188.76
11:31:37|31188.75
11:31:38|31188.75
11:31:39|31188.76
11:31:40|31188.75
11:31:41|31188.76
11:31:42|31188.75
11:31:43|31188.76
11:31:44|31188.76
11:31:45|31188.75
11:31:46|31188.75
11:31:47|31188.76
11:31:48|31188.75
11:31:49|31188.75
11:31:50|31188.75
11:31:51|31188.75
11:31:52|31188.76
11:31:53|31188.76
11:31:54|31188.76
11:31:55|31188.76
11:31:57|31188.75
11:31:58|31188.76
11:31:59|31188.75
11:32:01|31188.76
11:32:02|31188.76
11:32:03|31188.76
11:32:04|31188.76
11:32:05|31188.75
11:32:07|31188.76
11:32:07|31188.75
11:32:09|31188.75
11:32:09|31188.75
11:32:11|31188.75
11:32:11|31188.75
11:32:13|31188.75
11:32:14|31188.76
11:32:14|31188.75
11:32:16|31188.76
11:32:17|31188.76
11:32:18|31188.76
11:32:18|31188.75
11:32:19|31188.76
11:32:21|31188.75
11:32:22|31188.75
11:32:23|31188.76
11:32:24|31188.75
11:32:24|31188.75
11:32:25|31188.76
11:32:27|31188.75
11:32:28|31188.76
11:32:29|31188.75
11:32:30|31188.75
11:32:31|31188.76
11:32:32|31188.75
11:32:33|31188.75
11:32:34|31188.75
11:32:35|31186.71
11:32:36|31182.5
11:32:37|31182.5
11:32:38|31182.51
11:32:39|31182.5
11:32:40|31182.5
11:32:41|31182.5
11:32:42|31182.5
11:32:43|31182.51
11:32:44|31182.51
11:32:45|31182.5
11:32:46|31182.5
11:32:47|31182.5
11:32:48|31182.5
11:32:49|31182.5
11:32:50|31182.5
11:32:51|31182.5
11:32:52|31182.51
11:32:53|31182.46
11:32:54|31182.46
11:32:55|31177.77
11:32:56|31177.6
11:32:57|31177.6
11:32:59|31177.59
11:33:00|31177.59
11:33:01|31178.91
11:33:02|31179.17
11:33:03|31179.18
11:33:04|31179.18
11:33:05|31179.18
11:33:06|31179.18
11:33:07|31179.17
11:33:09|31179.17
11:33:09|31179.17
11:33:10|31179.17
11:33:11|31179.17
11:33:12|31179.17
11:33:13|31179.18
11:33:14|31179.17
11:33:15|31179.18
11:33:16|31179.18
11:33:17|31179.18
11:33:18|31179.18
11:33:19|31179.17
11:33:20|31179.18
11:33:21|31179.17
11:33:22|31179.17
11:33:23|31179.17
11:33:24|31179.17
11:33:25|31179.17
11:33:26|31179.17
11:33:27|31179.17
11:33:28|31179.18
11:33:29|31179.17
11:33:30|31179.17
11:33:31|31179.17
11:33:32|31179.17
11:33:33|31179.18
11:33:34|31179.17
11:33:35|31179.17
11:33:36|31179.18
11:33:37|31179.17
11:33:38|31179.17
11:33:39|31179.17
11:33:40|31179.17
11:33:41|31179.18
11:33:42|31179.18
11:33:43|31179.18
11:33:44|31179.18
11:33:45|31179.18
11:33:46|31179.17
11:33:47|31179.18
11:33:48|31179.18
11:33:49|31179.17
11:33:50|31179.17
11:33:51|31179.17
11:33:52|31179.17
11:33:54|31179.17
11:33:54|31179.17
11:33:55|31179.18
11:33:56|31179.17
11:33:57|31179.18
11:33:59|31179.17
11:34:00|31179.18
11:34:01|31179.17
11:34:03|31177.61
11:34:03|31175.4
11:34:04|31175.41
11:34:05|31175.41
11:34:06|31175.4
11:34:07|31172.3
11:34:08|31172.3
11:34:10|31172.3
11:34:10|31172.29
11:34:11|31172.29
11:34:12|31172.29
11:34:13|31170.38
11:34:14|31170.37
11:34:15|31170.38
11:34:16|31170.38
11:34:17|31170.37
11:34:18|31170.37
11:34:20|31170.38
11:34:20|31170.38
11:34:21|31170.37
11:34:22|31170.37
11:34:23|31170.37
11:34:24|31167.26
11:34:25|31167.27
11:34:26|31167.26
11:34:27|31167.26
11:34:28|31163.9
11:34:30|31163.9
11:34:30|31163.9
11:34:31|31163.89
11:34:32|31163.89
11:34:33|31163.9
11:34:34|31163.89
11:34:35|31165.85
11:34:36|31165.89
11:34:38|31169.01
11:34:39|31169.51
11:34:40|31169.84
11:34:40|31169.83
11:34:42|31169.84
11:34:43|31172.1
11:34:43|31172.26
11:34:45|31172.26
11:34:46|31172.26
11:34:46|31172.26
11:34:47|31172.26
11:34:48|31172.26
11:34:49|31172.29
11:34:51|31172.29
11:34:52|31172.29
11:34:53|31172.29
11:34:54|31172.3
11:34:55|31172.3
11:34:55|31172.29
11:34:57|31172.29
11:34:57|31172.3
11:34:59|31172.29
11:35:00|31172.3
11:35:01|31172.9
11:35:02|31172.9
11:35:04|31172.91
11:35:04|31172.9
11:35:06|31172.9
11:35:07|31178.1
11:35:08|31178.4
11:35:10|31178.39
11:35:10|31178.4
11:35:11|31178.4
11:35:12|31178.39
11:35:13|31178.4
11:35:14|31178.39
11:35:15|31178.39
11:35:16|31181.36
11:35:17|31182.65
11:35:18|31182.65
11:35:19|31182.65
11:35:20|31184.33
11:35:21|31184.39
11:35:22|31184.39
11:35:23|31184.39
11:35:24|31184.39
11:35:25|31184.4
11:35:26|31184.39
11:35:27|31184.39
11:35:28|31184.39
11:35:29|31184.4
11:35:30|31184.39
11:35:31|31184.39
11:35:32|31184.39
11:35:33|31184.4
11:35:34|31184.4
11:35:35|31184.4
11:35:36|31184.39
11:35:38|31184.39
11:35:39|31184.4
11:35:39|31184.39
11:35:40|31184.39
11:35:41|31184.39
11:35:42|31184.39
11:35:43|31184.39
11:35:45|31184.39
11:35:46|31184.4
11:35:47|31184.4
11:35:48|31184.39
11:35:48|31184.39
11:35:49|31184.39
11:35:51|31184.4
11:35:51|31184.4
11:35:52|31184.4
11:35:53|31184.4
11:35:54|31184.39
11:35:55|31184.4
11:35:56|31184.39
11:35:58|31184.39
11:35:58|31184.39
11:36:00|31184.39
11:36:02|31184.4
11:36:02|31184.39
11:36:03|31184.39
11:36:04|31184.4
11:36:05|31184.39
11:36:06|31184.39
11:36:07|31184.39
11:36:08|31184.4
11:36:09|31184.39
11:36:10|31184.39
11:36:12|31184.39
11:36:13|31184.39
11:36:13|31184.39
11:36:15|31184.39
11:36:16|31184.4
11:36:17|31184.39
11:36:17|31184.39
11:36:19|31184.4
11:36:20|31184.39
11:36:21|31184.4
11:36:22|31184.39
11:36:23|31184.39
11:36:24|31184.39
11:36:25|31184.39
11:36:26|31184.39
11:36:27|31184.39
11:36:28|31184.39
11:36:29|31184.39
11:36:30|31184.4
11:36:31|31184.4
11:36:32|31184.39
11:36:33|31184.4
11:36:34|31184.4
11:36:35|31184.39
11:36:36|31184.39
11:36:38|31184.4
11:36:38|31184.4
11:36:39|31184.39
11:36:40|31184.39
11:36:41|31184.39
11:36:42|31184.39
11:36:43|31184.39
11:36:44|31184.39
11:36:45|31184.39
11:36:46|31184.4
11:36:47|31184.39
11:36:49|31184.39
11:36:49|31184.4
11:36:50|31184.39
11:36:51|31184.39
11:36:52|31184.39
11:36:54|31184.39
11:36:54|31184.4
11:36:56|31184.47
11:36:56|31184.46
11:36:57|31184.46
11:36:59|31184.47
11:36:59|31184.46
11:37:01|31184.46
11:37:02|31184.46
11:37:03|31184.47
11:37:05|31184.46
11:37:06|31184.46
11:37:07|31184.46
11:37:08|31184.47
11:37:09|31184.47
11:37:10|31184.46
11:37:11|31184.46
11:37:12|31184.46
11:37:13|31184.46
11:37:14|31184.47
11:37:15|31184.46
11:37:16|31184.46
11:37:17|31184.46
11:37:18|31184.46
11:37:19|31184.47
11:37:20|31184.47
11:37:21|31184.47
11:37:22|31184.46
11:37:23|31184.46
11:37:24|31184.46
11:37:25|31184.46
11:37:26|31184.46
11:37:27|31184.46
11:37:28|31184.47
11:37:29|31184.46
11:37:30|31184.46
11:37:31|31184.46
11:37:32|31184.47
11:37:33|31184.46
11:37:34|31184.46
11:37:35|31184.46
11:37:36|31184.46
11:37:37|31184.46
11:37:38|31184.47
11:37:40|31184.46
11:37:40|31184.46
11:37:41|31184.46
11:37:42|31184.47
11:37:43|31184.46
11:37:44|31184.46
11:37:46|31184.46
11:37:47|31184.46
11:37:47|31184.46
11:37:49|31184.46
11:37:49|31184.47
11:37:50|31184.46
11:37:52|31184.46
11:37:53|31177.99
11:37:53|31177.99
11:37:54|31177.99
11:37:55|31177.99
11:37:56|31177.99
11:37:57|31171.84
11:37:58|31171.83
11:38:00|31171.83
11:38:01|31171.83
11:38:01|31171.83
11:38:03|31171.84
11:38:04|31171.84
11:38:05|31171.83
11:38:06|31171.83
11:38:07|31171.83
11:38:09|31171.84
11:38:09|31171.83
11:38:10|31171.83
11:38:12|31168.94
11:38:13|31162.42
11:38:13|31162.42
11:38:15|31162.42
11:38:15|31162.42
11:38:16|31162.41
11:38:18|31162.41
11:38:19|31162.42
11:38:19|31163.47
11:38:20|31163.47
11:38:22|31163.46
11:38:22|31163.46
11:38:24|31167.09
11:38:25|31167.1
11:38:26|31167.09
11:38:27|31167.09
11:38:27|31167.1
11:38:29|31167.09
11:38:30|31167.1
11:38:30|31167.1
11:38:32|31167.1
11:38:33|31167.09
11:38:34|31167.09
11:38:35|31167.09
11:38:36|31167.09
11:38:36|31167.09
11:38:38|31167.09
11:38:38|31167.1
11:38:40|31167.09
11:38:41|31167.09
11:38:41|31167.1
11:38:43|31168.36
11:38:43|31168.36
11:38:45|31168.36
11:38:46|31168.36
11:38:47|31168.36
11:38:48|31168.36
11:38:49|31168.36
11:38:50|31168.37
11:38:51|31168.36
11:38:52|31168.36
11:38:53|31168.36
11:38:54|31168.36
11:38:55|31168.37
11:38:56|31168.36
11:38:57|31168.37
11:38:58|31168.36
11:38:59|31168.36
11:39:00|31168.37
11:39:01|31168.36
11:39:02|31168.36
11:39:04|31168.36
11:39:04|31168.37
11:39:06|31168.36
11:39:07|31168.37
11:39:08|31168.36
11:39:08|31168.36
11:39:11|31168.36
11:39:12|31168.36
11:39:13|31168.36
11:39:14|31168.36
11:39:15|31168.36
11:39:17|31168.36
11:39:17|31168.36
11:39:18|31168.36
11:39:19|31168.36
11:39:20|31168.36
11:39:21|31168.36
11:39:22|31168.36
11:39:24|31168.37
11:39:25|31168.37
11:39:26|31168.36
11:39:26|31168.36
11:39:28|31168.36
11:39:29|31168.36
11:39:30|31168.36
11:39:31|31168.37
11:39:32|31168.36
11:39:34|31168.36
11:39:34|31168.36
11:39:35|31168.37
11:39:36|31168.36
11:39:37|31168.37
11:39:38|31168.36
11:39:40|31168.37
11:39:40|31168.37
11:39:41|31168.37
11:39:42|31168.36
11:39:43|31168.36
11:39:45|31168.36
11:39:45|31168.36
11:39:46|31168.36
11:39:47|31168.37
11:39:48|31168.37
11:39:49|31168.36
11:39:50|31168.36
11:39:51|31168.37
11:39:52|31168.36
11:39:53|31168.36
11:39:54|31168.36
11:39:55|31168.36
11:39:56|31165.14
11:39:57|31162.11
11:39:59|31162.11
11:39:59|31162.11
11:40:00|31162.1
11:40:02|31162.1
11:40:02|31162.1
11:40:04|31162.1
11:40:05|31162.1
11:40:06|31162.1
11:40:07|31162.1
11:40:08|31162.1
11:40:09|31162.11
11:40:10|31162.1
11:40:12|31162.11
11:40:13|31162.1
11:40:14|31168.04
11:40:15|31168.05
11:40:16|31168.04
11:40:17|31168.04
11:40:18|31168.04
11:40:19|31168.05
11:40:20|31168.04
11:40:21|31168.04
11:40:22|31168.04
11:40:23|31168.04
11:40:24|31168.04
11:40:25|31168.04
11:40:26|31168.04
11:40:27|31168.05
11:40:28|31168.05
11:40:29|31168.04
11:40:30|31168.04
11:40:31|31168.05
11:40:32|31168.05
11:40:33|31168.04
11:40:34|31168.04
11:40:35|31168.04
11:40:36|31168.04
11:40:37|31168.04
11:40:39|31168.05
11:40:39|31168.04
11:40:40|31168.04
11:40:41|31168.04
11:40:42|31168.04
11:40:43|31168.04
11:40:44|31168.04
11:40:45|31168.05
11:40:46|31168.05
11:40:47|31168.05
11:40:48|31168.04
11:40:49|31168.05
11:40:50|31168.04
11:40:51|31168.04
11:40:52|31168.04
11:40:53|31168.04
11:40:54|31168.05
11:40:55|31168.04
11:40:56|31168.04
11:40:57|31168.04
11:40:58|31168.05
11:40:59|31176.72
11:41:00|31176.72
11:41:01|31176.71
11:41:02|31176.72
11:41:03|31178.03
11:41:04|31178.14
11:41:06|31178.14
11:41:07|31178.15
11:41:07|31178.15
11:41:08|31178.14
11:41:10|31178.15
11:41:11|31178.15
11:41:12|31178.14
11:41:13|31178.14
11:41:14|31178.14
11:41:16|31178.15
11:41:16|31178.15
11:41:17|31178.15
11:41:18|31178.15
11:41:20|31178.14
11:41:21|31178.14
11:41:23|31178.15
11:41:23|31178.14
11:41:25|31178.14
11:41:26|31178.15
11:41:26|31178.15
11:41:27|31178.15
11:41:29|31178.14
11:41:30|31178.14
11:41:31|31178.14
11:41:31|31178.15
11:41:32|31178.14
11:41:34|31178.14
11:41:34|31178.14
11:41:36|31178.14
11:41:37|31178.14
11:41:38|31178.14
11:41:38|31178.15
11:41:40|31175.14
11:41:41|31168.04
11:41:42|31168.04
11:41:42|31168.04
11:41:43|31168.04
11:41:45|31168.04
11:41:46|31168.04
11:41:47|31168.04
11:41:48|31168.04
11:41:49|31168.04
11:41:50|31168.04
11:41:51|31168.05
11:41:52|31168.04
11:41:53|31168.04
11:41:54|31168.04
11:41:56|31168.04
11:41:56|31168.04
11:41:57|31168.04
11:41:58|31168.05
11:41:59|31168.04
11:42:00|31168.04
11:42:01|31168.04
11:42:02|31168.04
11:42:03|31168.04
11:42:04|31168.05
11:42:05|31168.04
11:42:07|31168.05
11:42:09|31168.04
11:42:09|31168.04
11:42:11|31168.04
11:42:12|31168.04
11:42:13|31168.04
11:42:14|31168.04
11:42:15|31168.05
11:42:16|31168.04
11:42:18|31168.04
11:42:19|31168.05
11:42:20|31168.04
11:42:21|31168.04
11:42:22|31168.04
11:42:23|31168.04
11:42:24|31168.04
11:42:25|31168.04
11:42:26|31168.04
11:42:27|31168.04
11:42:28|31168.04
11:42:29|31154.39
11:42:30|31155.56
11:42:31|31155.56
11:42:32|31158.67
11:42:33|31158.68
11:42:34|31158.67
11:42:35|31151.69
11:42:36|31150.
11:42:37|31141.6
11:42:38|31120.85
11:42:39|31102.35
11:42:40|31110.85
11:42:41|31115.02
11:42:42|31111.11
11:42:43|31102.03
11:42:44|31102.
11:42:45|31100.02
11:42:47|31108.25
11:42:47|31108.25
11:42:48|31111.19
11:42:50|31114.03
11:42:51|31111.32
11:42:52|31111.31
11:42:53|31111.32
11:42:54|31111.32
11:42:55|31111.32
11:42:56|31111.32
11:42:57|31111.31
11:42:57|31111.31
11:42:59|31106.22
11:43:00|31101.11
11:43:01|31102.8
11:43:02|31104.21
11:43:03|31105.9
11:43:04|31109.31
11:43:05|31109.3
11:43:06|31109.3
11:43:07|31109.3
11:43:08|31109.31
11:43:09|31109.3
11:43:11|31109.31
11:43:12|31109.31
11:43:12|31109.3
11:43:14|31109.3
11:43:15|31109.31
11:43:15|31110.86
11:43:17|31110.86
11:43:18|31110.86
11:43:19|31110.86
11:43:20|31110.87
11:43:21|31110.86
11:43:22|31110.87
11:43:23|31110.86
11:43:24|31110.87
11:43:25|31110.86
11:43:26|31110.86
11:43:27|31110.86
11:43:28|31110.87
11:43:29|31101.1
11:43:30|31100.95
11:43:31|31100.95
11:43:32|31095.89
11:43:33|31095.62
11:43:34|31095.62
11:43:35|31095.62
11:43:36|31095.61
11:43:37|31095.61
11:43:38|31095.61
11:43:39|31095.61
11:43:40|31090.58
11:43:41|31090.58
11:43:42|31090.58
11:43:43|31096.23
11:43:44|31096.22
11:43:46|31096.22
11:43:46|31096.22
11:43:47|31096.23
11:43:48|31101.09
11:43:50|31102.63
11:43:50|31102.63
11:43:51|31102.7
11:43:52|31103.98
11:43:53|31104.18
11:43:54|31104.18
11:43:55|31104.19
11:43:57|31104.18
11:43:58|31104.18
11:43:59|31102.7
11:43:59|31096.24
11:44:00|31096.23
11:44:02|31096.24
11:44:03|31096.24
11:44:03|31095.61
11:44:05|31095.61
11:44:05|31095.62
11:44:06|31095.62
11:44:08|31095.62
11:44:09|31095.61
11:44:10|31095.62
11:44:11|31095.62
11:44:12|31095.62
11:44:14|31095.61
11:44:14|31095.61
11:44:16|31095.61
11:44:17|31095.62
11:44:17|31095.62
11:44:19|31095.61
11:44:20|31095.62
11:44:21|31095.61
11:44:22|31095.61
11:44:23|31085.89
11:44:24|31085.89
11:44:25|31085.59
11:44:26|31085.6
11:44:27|31085.59
11:44:28|31085.59
11:44:29|31089.59
11:44:30|31087.3
11:44:31|31085.6
11:44:32|31085.59
11:44:33|31085.59
11:44:34|31085.59
11:44:35|31084.98
11:44:36|31084.42
11:44:37|31084.43
11:44:38|31081.94
11:44:39|31084.67
11:44:40|31085.59
11:44:42|31086.2
11:44:43|31086.2
11:44:43|31086.21
11:44:44|31086.2
11:44:46|31086.2
11:44:47|31086.21
11:44:48|31086.2
11:44:48|31086.21
11:44:49|31084.42
11:44:51|31082.05
11:44:51|31085.89
11:44:53|31085.89
11:44:53|31077.06
11:44:55|31079.12
11:44:55|31079.12
11:44:57|31073.
11:44:58|31072.5
11:44:59|31070.02
11:45:00|31070.01
11:45:01|31076.29
11:45:01|31076.38
11:45:03|31076.4
11:45:04|31076.4
11:45:05|31081.29
11:45:06|31083.96
11:45:07|31083.96
11:45:08|31083.95
11:45:09|31083.95
11:45:10|31083.96
11:45:12|31083.95
11:45:12|31083.96
11:45:13|31083.95
11:45:14|31083.95
11:45:16|31083.95
11:45:17|31083.96
11:45:17|31083.96
11:45:19|31083.96
11:45:20|31083.98
11:45:20|31083.97
11:45:22|31083.97
11:45:23|31089.4
11:45:24|31090.
11:45:25|31091.55
11:45:25|31092.5
11:45:27|31092.5
11:45:28|31092.49
11:45:29|31092.5
11:45:30|31092.5
11:45:30|31092.5
11:45:32|31092.5
11:45:33|31092.5
11:45:33|31092.49
11:45:35|31092.49
11:45:36|31092.85
11:45:37|31093.1
11:45:38|31093.1
11:45:39|31100.36
11:45:40|31101.59
11:45:41|31103.98
11:45:41|31105.18
11:45:42|31105.19
11:45:44|31104.76
11:45:45|31104.76
11:45:46|31104.76
11:45:47|31104.76
11:45:48|31104.76
11:45:49|31104.76
11:45:50|31102.07
11:45:51|31102.07
11:45:52|31100.35
11:45:53|31100.36
11:45:54|31094.16
11:45:55|31093.03
11:45:56|31088.88
11:45:57|31085.3
11:45:58|31085.31
11:45:59|31085.3
11:46:00|31085.3
11:46:01|31085.3
11:46:02|31085.31
11:46:04|31085.3
11:46:04|31085.3
11:46:05|31085.3
11:46:06|31085.3
11:46:07|31085.31
11:46:08|31080.93
11:46:10|31080.92
11:46:10|31080.92
11:46:12|31080.92
11:46:13|31080.92
11:46:13|31080.92
11:46:15|31080.92
11:46:16|31080.92
11:46:17|31080.92
11:46:18|31080.93
11:46:19|31080.92
11:46:20|31080.92
11:46:21|31080.92
11:46:22|31080.92
11:46:24|31081.53
11:46:24|31081.53
11:46:25|31085.79
11:46:26|31087.24
11:46:27|31088.04
11:46:28|31088.08
11:46:29|31088.08
11:46:30|31088.08
11:46:31|31088.09
11:46:32|31088.09
11:46:33|31088.38
11:46:35|31089.39
11:46:36|31089.39
11:46:37|31089.39
11:46:37|31089.4
11:46:39|31089.39
11:46:40|31094.68
11:46:41|31095.2
11:46:41|31095.2
11:46:43|31095.21
11:46:44|31095.21
11:46:44|31095.2
11:46:46|31095.2
11:46:47|31095.2
11:46:48|31095.2
11:46:49|31095.2
11:46:50|31095.2
11:46:50|31095.21
11:46:51|31095.21
11:46:53|31095.21
11:46:54|31095.21
11:46:55|31095.21
11:46:55|31095.2
11:46:57|31095.21
11:46:58|31095.21
11:46:59|31095.2
11:47:00|31095.21
11:47:01|31095.21
11:47:02|31095.21
11:47:03|31095.21
11:47:04|31100.
11:47:05|31099.99
11:47:06|31100.
11:47:07|31095.2
11:47:08|31095.19
11:47:09|31095.2
11:47:10|31095.2
11:47:11|31095.2
11:47:13|31095.19
11:47:14|31095.2
11:47:15|31081.53
11:47:16|31081.41
11:47:17|31081.41
11:47:18|31081.4
11:47:19|31081.4
11:47:20|31082.59
11:47:21|31082.6
11:47:22|31082.6
11:47:23|31082.6
11:47:24|31082.59
11:47:25|31082.59
11:47:26|31082.6
11:47:27|31086.
11:47:28|31091.26
11:47:29|31091.27
11:47:30|31091.26
11:47:31|31091.26
11:47:32|31091.26
11:47:34|31095.38
11:47:34|31095.38
11:47:35|31095.38
11:47:36|31095.39
11:47:37|31095.38
11:47:38|31095.38
11:47:39|31095.38
11:47:40|31095.38
11:47:41|31095.39
11:47:42|31095.38
11:47:43|31095.38
11:47:44|31095.38
11:47:45|31095.38
11:47:46|31098.77
11:47:47|31098.76
11:47:48|31099.9
11:47:49|31099.9
11:47:50|31099.89
11:47:51|31099.98
11:47:52|31099.98
11:47:53|31099.98
11:47:54|31099.98
11:47:55|31099.98
11:47:56|31099.99
11:47:57|31100.
11:47:58|31100.
11:47:59|31087.45
11:48:00|31086.43
11:48:01|31086.43
11:48:02|31086.43
11:48:03|31086.42
11:48:04|31086.43
11:48:05|31091.88
11:48:06|31072.79
11:48:07|31047.42
11:48:08|31033.3
11:48:09|31024.93
11:48:10|31026.98
11:48:11|31027.2
11:48:13|31044.69
11:48:14|31053.6
11:48:15|31057.6
11:48:16|31070.
11:48:17|31071.4
11:48:18|31064.94
11:48:20|31064.59
11:48:21|31061.84
11:48:22|31065.06
11:48:23|31068.77
11:48:24|31068.77
11:48:25|31073.6
11:48:26|31077.39
11:48:28|31079.08
11:48:28|31079.26
11:48:29|31079.26
11:48:30|31055.4
11:48:31|31055.41
11:48:32|31056.92
11:48:33|31060.94
11:48:34|31063.83
11:48:35|31069.34
11:48:37|31071.64
11:48:37|31079.88
11:48:38|31079.88
11:48:39|31079.88
11:48:40|31085.02
11:48:41|31085.03
11:48:43|31081.93
11:48:43|31081.93
11:48:44|31081.92
11:48:45|31081.93
11:48:46|31082.48
11:48:47|31082.47
11:48:48|31082.48
11:48:49|31082.47
11:48:50|31082.47
11:48:51|31082.48
11:48:52|31082.47
11:48:53|31083.51
11:48:54|31087.75
11:48:55|31087.76
11:48:56|31087.75
11:48:58|31093.23
11:48:59|31093.58
11:48:59|31093.57
11:49:01|31092.02
11:49:01|31091.37
11:49:03|31091.38
11:49:04|31093.72
11:49:05|31093.72
11:49:05|31091.37
11:49:07|31091.37
11:49:07|31091.37
11:49:09|31091.38
11:49:10|31091.38
11:49:10|31091.37
11:49:13|31091.37
11:49:13|31091.38
11:49:15|31091.38
11:49:16|31083.51
11:49:17|31083.51
11:49:18|31080.7
11:49:19|31080.42
11:49:20|31080.41
11:49:21|31080.39
11:49:22|31077.01
11:49:23|31074.8
11:49:24|31074.8
11:49:25|31061.49
11:49:27|31061.03
11:49:27|31061.03
11:49:28|31061.02
11:49:30|31057.93
11:49:31|31056.63
11:49:32|31057.92
11:49:33|31062.1
11:49:34|31062.09
11:49:35|31071.65
11:49:36|31071.65
11:49:37|31074.67
11:49:38|31074.67
11:49:39|31074.67
11:49:40|31074.67
11:49:41|31074.67
11:49:42|31074.67
11:49:43|31074.67
11:49:44|31074.67
11:49:46|31074.68
11:49:46|31074.67
11:49:47|31074.67
11:49:48|31071.64
11:49:49|31066.75
11:49:50|31066.1
11:49:52|31066.1
11:49:52|31066.1
11:49:54|31066.1
11:49:54|31066.1
11:49:55|31066.1
11:49:57|31066.11
11:49:57|31066.1
11:49:58|31066.1
11:49:59|31066.11
11:50:00|31066.11
11:50:01|31066.1
11:50:03|31066.11
11:50:03|31066.11
11:50:05|31063.
11:50:05|31063.
11:50:07|31063.
11:50:07|31063.
11:50:08|31058.27
11:50:10|31055.75
11:50:10|31055.75
11:50:11|31055.74
11:50:12|31055.74
11:50:13|31055.75
11:50:14|31055.75
11:50:16|31055.74
11:50:17|31058.85
11:50:19|31064.23
11:50:19|31064.23
11:50:20|31067.34
11:50:22|31071.27
11:50:22|31071.27
11:50:23|31071.26
11:50:25|31071.66
11:50:25|31078.68
11:50:26|31083.43
11:50:28|31090.96
11:50:29|31091.1
11:50:30|31091.1
11:50:30|31091.1
11:50:32|31091.09
11:50:33|31091.09
11:50:34|31091.1
11:50:35|31091.09
11:50:35|31091.1
11:50:37|31091.09
11:50:37|31091.09
11:50:38|31091.1
11:50:40|31091.09
11:50:41|31091.09
11:50:41|31091.09
11:50:43|31091.09
11:50:44|31091.09
11:50:45|31091.09
11:50:46|31091.09
11:50:47|31091.09
11:50:48|31091.09
11:50:49|31091.09
11:50:50|31091.09
11:50:50|31091.09
11:50:51|31091.09
11:50:53|31091.09
11:50:53|31091.09
11:50:55|31091.09
11:50:56|31091.09
11:50:57|31091.09
11:50:57|31085.92
11:50:58|31085.92
11:51:00|31085.93
11:51:00|31085.93
11:51:02|31083.31
11:51:03|31073.53
11:51:04|31073.53
11:51:05|31073.51
11:51:06|31066.99
11:51:08|31065.49
11:51:08|31065.49
11:51:09|31065.5
11:51:10|31065.5
11:51:11|31065.49
11:51:12|31065.49
11:51:14|31065.49
11:51:14|31065.5
11:51:16|31065.49
11:51:17|31062.68
11:51:18|31062.67
11:51:19|31062.67
11:51:21|31061.6
11:51:22|31061.55
11:51:22|31055.75
11:51:24|31055.75
11:51:25|31055.75
11:51:26|31055.75
11:51:27|31055.76
11:51:28|31055.75
11:51:29|31057.31
11:51:30|31055.83
11:51:31|31055.75
11:51:32|31055.76
11:51:33|31055.76
11:51:35|31055.75
11:51:35|31055.76
11:51:36|31055.76
11:51:37|31055.75
11:51:38|31055.75
11:51:39|31055.75
11:51:40|31056.37
11:51:41|31056.36
11:51:42|31056.36
11:51:43|31056.37
11:51:44|31056.36
11:51:45|31055.75
11:51:46|31055.75
11:51:47|31055.75
11:51:48|31055.75
11:51:49|31051.23
11:51:50|31051.1
11:51:51|31051.1
11:51:53|31051.1
11:51:53|31050.5
11:51:54|31050.49
11:51:55|31050.5
11:51:56|31050.5
11:51:57|31050.5
11:51:58|31050.5
11:51:59|31050.49
11:52:00|31050.5
11:52:01|31050.49
11:52:03|31050.
11:52:03|31050.01
11:52:04|31043.93
11:52:05|31043.53
11:52:06|31043.54
11:52:07|31043.53
11:52:08|31040.02
11:52:09|31040.
11:52:10|31037.41
11:52:11|31033.15
11:52:13|31027.8
11:52:13|31027.79
11:52:15|31027.79
11:52:15|31027.79
11:52:16|31025.49
11:52:18|31027.07
11:52:19|31027.07
11:52:20|31025.9
11:52:21|31015.51
11:52:22|30990.01
11:52:23|30967.91
11:52:24|30955.83
11:52:25|30957.67
11:52:26|30953.57
11:52:27|30918.67
11:52:28|30922.89
11:52:29|30925.53
11:52:30|30912.36
11:52:31|30925.19
11:52:31|30920.57
11:52:33|30940.1
11:52:34|30936.75
11:52:35|30946.12
11:52:36|30937.04
11:52:37|30945.49
11:52:38|30907.83
11:52:39|30892.81
11:52:40|30890.19
11:52:41|30899.96
11:52:42|30907.06
11:52:43|30917.16
11:52:44|30937.7
11:52:45|30931.27
11:52:46|30942.01
11:52:47|30937.97
11:52:48|30938.03
11:52:49|30905.05
11:52:50|30902.49
11:52:51|30901.81
11:52:52|30916.13
11:52:53|30914.2
11:52:54|30919.99
11:52:55|30930.
11:52:56|30930.
11:52:57|30939.71
11:52:58|30932.32
11:52:59|30938.59
11:53:00|30940.39
11:53:01|30940.08
11:53:03|30930.
11:53:03|30913.3
11:53:04|30900.2
11:53:05|30900.95
11:53:06|30902.73
11:53:07|30892.48
11:53:08|30904.1
11:53:09|30893.59
11:53:10|30882.88
11:53:12|30880.01
11:53:12|30894.86
11:53:13|30889.18
11:53:14|30908.19
11:53:15|30907.91
11:53:16|30901.4
11:53:17|30897.08
11:53:18|30901.23
11:53:20|30901.23
11:53:21|30900.86
11:53:22|30902.54
11:53:23|30903.2
11:53:24|30898.67
11:53:25|30875.45
11:53:26|30887.77
11:53:27|30887.78
11:53:28|30897.21
11:53:29|30904.09
11:53:30|30904.09
11:53:31|30903.31
11:53:33|30892.9
11:53:33|30883.63
11:53:34|30890.63
11:53:35|30901.08
11:53:36|30892.26
11:53:38|30897.32
11:53:38|30904.52
11:53:39|30897.2
11:53:40|30897.2
11:53:41|30892.81
11:53:43|30889.03
11:53:43|30878.31
11:53:44|30883.45
11:53:45|30892.17
11:53:46|30892.68
11:53:47|30897.21
11:53:49|30901.3
11:53:50|30904.09
11:53:51|30904.08
11:53:52|30895.56
11:53:52|30897.42
11:53:54|30904.7
11:53:54|30909.6
11:53:56|30909.59
11:53:56|30901.27
11:53:57|30905.
11:53:58|30906.45
11:54:00|30901.28
11:54:00|30901.28
11:54:01|30900.23
11:54:03|30905.81
11:54:04|30892.18
11:54:04|30884.34
11:54:06|30884.34
11:54:07|30898.64
11:54:08|30898.62
11:54:09|30891.94
11:54:10|30899.99
11:54:11|30900.
11:54:12|30899.36
11:54:13|30899.2
11:54:14|30901.7
11:54:15|30901.7
11:54:16|30899.06
11:54:17|30894.7
11:54:18|30894.7
11:54:19|30892.6
11:54:21|30890.13
11:54:21|30875.01
11:54:23|30875.
11:54:23|30875.
11:54:25|30877.9
11:54:26|30877.89
11:54:27|30877.9
11:54:28|30875.
11:54:29|30875.
11:54:30|30867.88
11:54:31|30867.87
11:54:32|30867.88
11:54:33|30866.34
11:54:34|30858.28
11:54:35|30860.25
11:54:36|30856.75
11:54:37|30860.08
11:54:38|30863.16
11:54:39|30863.16
11:54:40|30868.39
11:54:41|30877.44
11:54:42|30881.99
11:54:43|30877.31
11:54:44|30877.3
11:54:45|30877.21
11:54:46|30856.98
11:54:47|30857.75
11:54:48|30852.03
11:54:49|30850.2
11:54:50|30869.99
11:54:51|30869.99
11:54:52|30870.
11:54:53|30870.
11:54:54|30883.45
11:54:55|30884.49
11:54:57|30884.5
11:54:57|30886.04
11:54:58|30892.89
11:54:59|30894.38
11:55:00|30898.64
11:55:01|30900.04
11:55:02|30900.04
11:55:04|30900.05
11:55:05|30906.4
11:55:05|30906.19
11:55:07|30906.19
11:55:08|30906.2
11:55:08|30906.2
11:55:09|30909.59
11:55:11|30909.59
11:55:12|30898.64
11:55:13|30901.6
11:55:13|30900.81
11:55:15|30901.59
11:55:16|30906.62
11:55:17|30897.66
11:55:18|30904.09
11:55:19|30905.21
11:55:20|30908.8
11:55:21|30911.89
11:55:22|30911.89
11:55:23|30906.82
11:55:24|30906.8
11:55:25|30910.
11:55:26|30908.36
11:55:27|30906.18
11:55:28|30902.77
11:55:29|30901.51
11:55:30|30904.36
11:55:31|30903.26
11:55:32|30897.05
11:55:33|30897.05
11:55:34|30897.06
11:55:35|30897.06
11:55:36|30888.92
11:55:37|30885.31
11:55:38|30884.49
11:55:39|30884.5
11:55:40|30884.5
11:55:41|30890.52
11:55:42|30897.05
11:55:43|30897.06
11:55:47|30897.05