00:00:00|30766.52
00:00:01|30766.51
00:00:02|30766.51
00:00:04|30766.52
00:00:05|30766.51
00:00:06|30766.52
00:00:06|30766.52
00:00:07|30766.52
00:00:09|30766.51
00:00:10|30764.
00:00:10|30764.
00:00:11|30764.
00:00:13|30764.01
00:00:13|30764.01
00:00:15|30764.
00:00:15|30764.01
00:00:17|30764.01
00:00:18|30764.
00:00:19|30764.
00:00:20|30764.01
00:00:21|30764.01
00:00:22|30764.
00:00:23|30764.01
00:00:24|30764.
00:00:25|30764.
00:00:26|30764.01
00:00:27|30764.01
00:00:28|30764.01
00:00:29|30764.
00:00:30|30764.01
00:00:31|30764.
00:00:32|30764.01
00:00:33|30764.01
00:00:34|30764.01
00:00:35|30764.01
00:00:36|30764.01
00:00:37|30764.01
00:00:38|30764.
00:00:39|30764.01
00:00:40|30764.
00:00:41|30764.
00:00:42|30764.01
00:00:43|30764.
00:00:44|30764.01
00:00:45|30764.
00:00:46|30764.01
00:00:47|30764.
00:00:48|30764.01
00:00:49|30764.
00:00:50|30764.
00:00:51|30764.
00:00:52|30764.01
00:00:53|30764.
00:00:54|30764.
00:00:55|30764.01
00:00:56|30764.
00:00:57|30764.
00:00:58|30764.
00:00:59|30764.01
00:01:00|30764.
00:01:01|30764.
00:01:02|30764.
00:01:03|30764.
00:01:04|30764.
00:01:05|30764.
00:01:06|30764.01
00:01:07|30764.01
00:01:08|30764.
00:01:09|30764.
00:01:10|30764.01
00:01:11|30764.01
00:01:12|30764.01
00:01:13|30764.
00:01:14|30764.01
00:01:15|30765.03
00:01:17|30766.
00:01:18|30766.
00:01:18|30765.99
00:01:20|30766.
00:01:21|30765.99
00:01:22|30766.
00:01:23|30766.
00:01:24|30766.
00:01:25|30766.
00:01:26|30766.98
00:01:28|30766.98
00:01:28|30766.97
00:01:29|30766.98
00:01:30|30766.97
00:01:31|30766.97
00:01:32|30766.98
00:01:34|30768.91
00:01:34|30768.94
00:01:35|30768.94
00:01:37|30768.94
00:01:37|30768.94
00:01:38|30768.94
00:01:40|30768.94
00:01:41|30768.93
00:01:42|30768.93
00:01:43|30768.93
00:01:43|30768.93
00:01:44|30768.94
00:01:46|30768.94
00:01:47|30768.94
00:01:47|30768.94
00:01:48|30768.94
00:01:49|30768.93
00:01:50|30768.94
00:01:51|30768.94
00:01:53|30768.93
00:01:53|30769.07
00:01:54|30769.07
00:01:56|30772.4
00:01:57|30774.27
00:01:58|30774.44
00:01:59|30774.45
00:02:00|30774.45
00:02:01|30774.45
00:02:02|30774.45
00:02:03|30776.29
00:02:04|30776.3
00:02:05|30776.3
00:02:05|30776.29
00:02:07|30776.3
00:02:08|30776.3
00:02:09|30776.3
00:02:10|30776.91
00:02:11|30777.
00:02:11|30777.
00:02:12|30777.
00:02:14|30776.99
00:02:14|30776.99
00:02:16|30776.99
00:02:16|30776.99
00:02:18|30776.99
00:02:19|30777.
00:02:20|30777.
00:02:21|30777.
00:02:22|30777.52
00:02:23|30783.96
00:02:24|30783.96
00:02:25|30783.96
00:02:26|30783.95
00:02:27|30783.95
00:02:28|30783.96
00:02:30|30783.95
00:02:31|30783.95
00:02:32|30783.96
00:02:33|30783.96
00:02:34|30783.95
00:02:35|30783.95
00:02:36|30783.95
00:02:37|30783.95
00:02:38|30783.95
00:02:39|30783.96
00:02:39|30783.96
00:02:41|30783.95
00:02:42|30783.96
00:02:42|30783.96
00:02:44|30783.95
00:02:44|30783.96
00:02:45|30783.96
00:02:47|30783.96
00:02:48|30783.96
00:02:48|30783.95
00:02:50|30783.96
00:02:50|30783.96
00:02:52|30783.96
00:02:53|30783.96
00:02:53|30783.95
00:02:55|30783.96
00:02:56|30783.95
00:02:57|30783.96
00:02:58|30783.96
00:02:59|30783.96
00:03:00|30787.99
00:03:01|30790.7
00:03:03|30790.7
00:03:03|30790.7
00:03:04|30790.69
00:03:06|30790.7
00:03:06|30790.7
00:03:08|30790.7
00:03:08|30790.69
00:03:09|30790.69
00:03:11|30790.69
00:03:11|30790.7
00:03:12|30790.7
00:03:13|30791.07
00:03:14|30791.07
00:03:15|30791.07
00:03:17|30791.07
00:03:17|30792.
00:03:19|30792.
00:03:20|30791.99
00:03:21|30791.99
00:03:22|30792.
00:03:23|30792.
00:03:24|30791.99
00:03:25|30788.
00:03:27|30788.
00:03:28|30788.
00:03:29|30788.
00:03:31|30788.01
00:03:32|30788.
00:03:33|30788.01
00:03:34|30788.01
00:03:35|30788.01
00:03:37|30788.
00:03:37|30788.
00:03:39|30788.01
00:03:40|30788.
00:03:41|30788.
00:03:43|30788.
00:03:44|30788.
00:03:45|30789.18
00:03:46|30789.18
00:03:46|30789.18
00:03:48|30789.18
00:03:49|30789.18
00:03:49|30789.18
00:03:50|30789.19
00:03:51|30789.18
00:03:52|30789.18
00:03:54|30789.18
00:03:55|30789.18
00:03:55|30789.19
00:03:56|30789.19
00:03:58|30789.18
00:03:58|30789.18
00:03:59|30789.18
00:04:01|30789.18
00:04:02|30789.19
00:04:03|30789.18
00:04:04|30789.18
00:04:05|30789.18
00:04:06|30789.18
00:04:06|30789.18
00:04:08|30789.18
00:04:09|30789.18
00:04:10|30789.18
00:04:10|30789.18
00:04:12|30789.18
00:04:13|30789.18
00:04:14|30789.18
00:04:15|30789.18
00:04:16|30789.19
00:04:17|30789.19
00:04:18|30789.18
00:04:19|30789.18
00:04:20|30789.18
00:04:22|30789.18
00:04:23|30789.18
00:04:23|30789.19
00:04:25|30789.18
00:04:26|30789.18
00:04:28|30789.18
00:04:29|30789.18
00:04:29|30789.18
00:04:31|30789.18
00:04:32|30789.18
00:04:32|30789.19
00:04:34|30789.19
00:04:34|30789.18
00:04:35|30789.18
00:04:36|30789.18
00:04:37|30789.19
00:04:39|30789.19
00:04:39|30789.18
00:04:40|30789.19
00:04:42|30789.19
00:04:42|30789.18
00:04:44|30789.18
00:04:44|30789.18
00:04:45|30789.18
00:04:47|30789.19
00:04:48|30789.18
00:04:49|30789.18
00:04:50|30789.19
00:04:51|30789.18
00:04:52|30789.18
00:04:54|30789.18
00:04:55|30789.18
00:04:55|30789.19
00:04:56|30789.19
00:04:57|30789.18
00:04:59|30789.18
00:05:00|30789.18
00:05:01|30789.19
00:05:02|30789.19
00:05:03|30789.18
00:05:04|30789.18
00:05:05|30789.18
00:05:06|30789.18
00:05:07|30789.18
00:05:08|30789.18
00:05:09|30789.19
00:05:10|30789.19
00:05:11|30789.19
00:05:12|30789.19
00:05:13|30789.19
00:05:14|30789.19
00:05:15|30789.18
00:05:16|30789.19
00:05:17|30789.18
00:05:18|30789.18
00:05:19|30789.19
00:05:20|30789.19
00:05:21|30789.19
00:05:23|30790.
00:05:24|30791.08
00:05:25|30791.41
00:05:26|30792.
00:05:27|30793.78
00:05:28|30794.
00:05:30|30794.
00:05:30|30794.
00:05:31|30794.
00:05:32|30793.99
00:05:34|30794.
00:05:35|30794.
00:05:36|30793.99
00:05:37|30793.99
00:05:38|30793.99
00:05:39|30794.
00:05:40|30794.
00:05:41|30794.
00:05:42|30794.
00:05:43|30794.
00:05:44|30794.
00:05:45|30794.
00:05:46|30795.04
00:05:47|30795.04
00:05:48|30795.04
00:05:49|30795.04
00:05:50|30795.04
00:05:51|30795.04
00:05:52|30795.04
00:05:53|30795.04
00:05:54|30795.04
00:05:55|30795.04
00:05:56|30795.03
00:05:57|30795.04
00:05:58|30795.04
00:05:59|30803.04
00:06:00|30803.04
00:06:02|30803.05
00:06:02|30803.04
00:06:03|30803.05
00:06:04|30803.04
00:06:05|30803.05
00:06:06|30803.05
00:06:07|30803.05
00:06:08|30803.05
00:06:09|30803.05
00:06:10|30803.05
00:06:11|30803.05
00:06:12|30803.05
00:06:13|30803.04
00:06:14|30803.05
00:06:15|30803.05
00:06:16|30803.05
00:06:17|30803.05
00:06:19|30803.05
00:06:20|30803.05
00:06:20|30803.04
00:06:21|30803.05
00:06:22|30803.05
00:06:23|30803.05
00:06:25|30803.05
00:06:26|30803.04
00:06:28|30803.04
00:06:28|30803.05
00:06:29|30803.05
00:06:31|30803.05
00:06:32|30803.05
00:06:33|30803.05
00:06:34|30803.05
00:06:35|30803.06
00:06:36|30803.06
00:06:37|30803.06
00:06:38|30803.98
00:06:39|30803.99
00:06:40|30803.99
00:06:41|30803.99
00:06:42|30803.99
00:06:43|30803.99
00:06:44|30804.
00:06:45|30804.05
00:06:46|30804.05
00:06:47|30804.95
00:06:48|30804.95
00:06:49|30804.95
00:06:50|30804.96
00:06:51|30804.96
00:06:52|30804.95
00:06:53|30804.96
00:06:54|30804.95
00:06:55|30804.96
00:06:56|30804.95
00:06:57|30804.95
00:06:58|30804.95
00:06:59|30804.96
00:07:00|30804.96
00:07:01|30804.96
00:07:02|30804.96
00:07:03|30804.96
00:07:04|30804.96
00:07:05|30804.96
00:07:06|30804.96
00:07:07|30804.95
00:07:08|30804.96
00:07:09|30804.96
00:07:10|30804.96
00:07:11|30804.96
00:07:12|30804.95
00:07:13|30804.96
00:07:14|30804.96
00:07:15|30804.96
00:07:16|30804.96
00:07:17|30804.95
00:07:18|30804.96
00:07:19|30804.96
00:07:20|30804.95
00:07:21|30804.96
00:07:22|30804.95
00:07:23|30804.95
00:07:25|30804.95
00:07:26|30804.96
00:07:28|30804.96
00:07:28|30804.95
00:07:30|30804.95
00:07:31|30804.95
00:07:32|30804.95
00:07:33|30804.95
00:07:35|30804.95
00:07:35|30804.96
00:07:37|30804.95
00:07:38|30804.95
00:07:38|30804.95
00:07:40|30804.95
00:07:41|30804.95
00:07:42|30804.95
00:07:42|30804.95
00:07:43|30804.96
00:07:44|30804.95
00:07:46|30804.95
00:07:46|30804.96
00:07:47|30804.95
00:07:48|30804.96
00:07:49|30804.95
00:07:50|30804.96
00:07:52|30804.96
00:07:52|30804.96
00:07:53|30804.96
00:07:55|30804.99
00:07:56|30805.
00:07:56|30804.99
00:07:58|30804.99
00:07:58|30805.
00:07:59|30804.99
00:08:01|30804.99
00:08:01|30805.
00:08:02|30805.
00:08:04|30805.
00:08:05|30804.99
00:08:05|30804.99
00:08:06|30804.99
00:08:07|30805.
00:08:08|30805.
00:08:09|30805.
00:08:10|30804.99
00:08:12|30804.99
00:08:13|30805.
00:08:13|30804.99
00:08:15|30805.
00:08:15|30804.99
00:08:17|30805.
00:08:18|30805.
00:08:19|30805.
00:08:19|30804.99
00:08:21|30805.
00:08:22|30804.99
00:08:23|30805.
00:08:23|30805.
00:08:25|30805.
00:08:26|30804.99
00:08:27|30804.99
00:08:29|30805.
00:08:30|30804.99
00:08:32|30804.99
00:08:33|30804.99
00:08:34|30804.99
00:08:35|30804.99
00:08:36|30804.99
00:08:37|30805.
00:08:38|30804.99
00:08:39|30804.99
00:08:40|30804.99
00:08:41|30804.99
00:08:42|30804.99
00:08:43|30805.
00:08:44|30804.99
00:08:45|30804.99
00:08:45|30804.99
00:08:47|30805.
00:08:48|30805.
00:08:49|30805.
00:08:50|30805.
00:08:51|30805.
00:08:52|30804.99
00:08:53|30805.
00:08:54|30805.
00:08:54|30805.
00:08:56|30804.99
00:08:56|30805.
00:08:58|30805.
00:08:59|30805.
00:09:00|30804.99
00:09:01|30804.99
00:09:02|30804.99
00:09:03|30805.
00:09:04|30804.99
00:09:04|30804.99
00:09:06|30804.99
00:09:07|30804.99
00:09:08|30804.99
00:09:09|30804.99
00:09:10|30805.
00:09:11|30805.
00:09:11|30805.
00:09:13|30804.99
00:09:14|30804.99
00:09:15|30805.
00:09:16|30805.
00:09:16|30805.
00:09:17|30804.99
00:09:18|30804.99
00:09:19|30804.99
00:09:20|30804.99
00:09:22|30805.
00:09:23|30805.
00:09:24|30804.99
00:09:25|30804.99
00:09:27|30805.
00:09:27|30805.
00:09:29|30804.99
00:09:30|30805.
00:09:31|30804.99
00:09:31|30804.99
00:09:33|30804.99
00:09:34|30804.99
00:09:35|30804.99
00:09:36|30805.
00:09:37|30804.99
00:09:38|30804.99
00:09:39|30805.
00:09:40|30805.
00:09:41|30804.99
00:09:42|30804.99
00:09:43|30804.99
00:09:44|30805.
00:09:45|30805.
00:09:46|30804.99
00:09:47|30805.
00:09:48|30804.99
00:09:49|30804.99
00:09:50|30805.
00:09:51|30805.
00:09:52|30804.99
00:09:53|30805.
00:09:55|30805.44
00:09:56|30805.63
00:09:56|30805.65
00:09:57|30805.94
00:09:58|30805.94
00:09:59|30806.39
00:10:00|30806.62
00:10:01|30806.61
00:10:02|30806.61
00:10:03|30806.61
00:10:04|30806.61
00:10:06|30806.61
00:10:07|30806.61
00:10:07|30806.62
00:10:08|30806.62
00:10:09|30806.62
00:10:10|30806.62
00:10:12|30806.62
00:10:12|30806.62
00:10:14|30806.62
00:10:14|30806.61
00:10:16|30806.62
00:10:17|30806.62
00:10:17|30806.62
00:10:18|30806.61
00:10:20|30806.62
00:10:20|30806.61
00:10:21|30806.62
00:10:22|30806.61
00:10:24|30806.62
00:10:25|30806.61
00:10:26|30806.61
00:10:26|30806.61
00:10:28|30806.62
00:10:30|30806.62
00:10:30|30806.61
00:10:31|30806.61
00:10:32|30806.61
00:10:33|30806.62
00:10:34|30806.61
00:10:35|30806.62
00:10:36|30806.61
00:10:37|30806.62
00:10:38|30806.62
00:10:39|30806.61
00:10:40|30806.62
00:10:41|30806.61
00:10:43|30806.62
00:10:44|30806.61
00:10:45|30806.61
00:10:46|30806.61
00:10:47|30806.61
00:10:47|30806.61
00:10:49|30806.62
00:10:50|30806.62
00:10:51|30806.62
00:10:52|30806.61
00:10:53|30806.61
00:10:54|30806.62
00:10:55|30806.62
00:10:55|30806.62
00:10:57|30806.61
00:10:58|30796.
00:10:58|30791.17
00:11:00|30789.18
00:11:01|30789.18
00:11:02|30789.18
00:11:03|30789.19
00:11:04|30789.18
00:11:05|30789.18
00:11:06|30789.18
00:11:07|30789.18
00:11:08|30789.18
00:11:09|30789.18
00:11:10|30789.18
00:11:11|30789.18
00:11:12|30789.18
00:11:13|30789.18
00:11:14|30789.18
00:11:15|30789.18
00:11:16|30789.19
00:11:17|30789.18
00:11:18|30789.18
00:11:19|30789.18
00:11:20|30789.19
00:11:21|30789.18
00:11:22|30789.19
00:11:23|30789.18
00:11:24|30789.19
00:11:25|30789.19
00:11:26|30789.18
00:11:27|30789.19
00:11:28|30789.18
00:11:30|30789.18
00:11:31|30789.18
00:11:33|30789.18
00:11:33|30789.18
00:11:35|30789.18
00:11:35|30789.18
00:11:37|30789.18
00:11:38|30789.19
00:11:39|30789.18
00:11:40|30789.18
00:11:41|30789.18
00:11:42|30789.18
00:11:43|30789.18
00:11:44|30789.18
00:11:45|30789.18
00:11:46|30789.18
00:11:47|30789.18
00:11:48|30789.19
00:11:50|30789.19
00:11:51|30789.19
00:11:51|30789.19
00:11:53|30789.19
00:11:54|30789.18
00:11:54|30789.18
00:11:55|30789.19
00:11:57|30789.19
00:11:58|30789.19
00:11:58|30789.18
00:11:59|30789.19
00:12:00|30789.18
00:12:02|30789.19
00:12:02|30789.19
00:12:04|30789.19
00:12:04|30789.18
00:12:05|30789.19
00:12:07|30789.19
00:12:07|30789.18
00:12:09|30789.18
00:12:09|30789.18
00:12:11|30789.18
00:12:12|30789.19
00:12:13|30789.19
00:12:14|30789.18
00:12:15|30789.19
00:12:16|30789.19
00:12:17|30789.18
00:12:18|30789.19
00:12:19|30789.18
00:12:20|30789.15
00:12:21|30789.15
00:12:21|30789.16
00:12:23|30789.16
00:12:24|30789.16
00:12:25|30789.15
00:12:26|30789.16
00:12:28|30789.15
00:12:29|30789.15
00:12:30|30789.15
00:12:31|30789.16
00:12:32|30789.16
00:12:33|30789.15
00:12:34|30789.16
00:12:35|30789.15
00:12:36|30789.16
00:12:37|30789.15
00:12:38|30789.15
00:12:39|30789.15
00:12:40|30789.16
00:12:41|30789.15
00:12:42|30789.16
00:12:43|30789.16
00:12:45|30789.15
00:12:45|30789.16
00:12:47|30789.15
00:12:47|30789.16
00:12:49|30789.16
00:12:50|30789.15
00:12:51|30789.16
00:12:51|30789.16
00:12:52|30789.16
00:12:53|30789.15
00:12:55|30794.
00:12:56|30794.
00:12:57|30793.99
00:12:57|30794.
00:12:58|30793.99
00:13:00|30794.
00:13:01|30795.31
00:13:02|30795.36
00:13:03|30795.36
00:13:04|30795.35
00:13:05|30795.36
00:13:05|30795.35
00:13:07|30795.36
00:13:08|30795.36
00:13:09|30795.36
00:13:10|30795.36
00:13:11|30795.36
00:13:12|30795.36
00:13:13|30795.36
00:13:14|30795.36
00:13:15|30795.35
00:13:16|30795.36
00:13:17|30795.35
00:13:18|30795.36
00:13:19|30795.35
00:13:20|30795.36
00:13:21|30795.36
00:13:22|30795.36
00:13:23|30795.36
00:13:24|30795.36
00:13:25|30795.36
00:13:26|30796.
00:13:27|30795.99
00:13:28|30796.
00:13:29|30796.
00:13:30|30796.
00:13:32|30795.99
00:13:32|30796.
00:13:34|30796.
00:13:35|30797.33
00:13:36|30797.33
00:13:36|30797.33
00:13:38|30797.32
00:13:39|30797.33
00:13:39|30797.32
00:13:41|30797.33
00:13:42|30797.32
00:13:43|30797.32
00:13:44|30797.33
00:13:45|30797.33
00:13:46|30797.33
00:13:47|30797.32
00:13:48|30797.32
00:13:49|30797.33
00:13:50|30797.32
00:13:51|30797.33
00:13:52|30797.33
00:13:53|30797.32
00:13:53|30797.33
00:13:55|30797.33
00:13:56|30797.33
00:13:56|30797.33
00:13:58|30797.32
00:13:59|30797.32
00:14:00|30797.32
00:14:01|30797.33
00:14:02|30797.32
00:14:03|30797.32
00:14:04|30797.33
00:14:05|30797.32
00:14:06|30797.32
00:14:07|30797.32
00:14:08|30797.33
00:14:09|30797.32
00:14:10|30797.33
00:14:11|30797.33
00:14:12|30797.33
00:14:13|30797.32
00:14:14|30797.33
00:14:15|30797.33
00:14:16|30797.33
00:14:17|30797.32
00:14:18|30797.33
00:14:19|30797.33
00:14:20|30797.33
00:14:21|30797.33
00:14:22|30797.33
00:14:23|30797.33
00:14:24|30797.33
00:14:25|30797.32
00:14:26|30797.33
00:14:27|30797.33
00:14:28|30797.33
00:14:29|30797.33
00:14:30|30797.33
00:14:31|30797.32
00:14:32|30797.33
00:14:34|30797.32
00:14:35|30797.32
00:14:36|30797.33
00:14:37|30797.32
00:14:37|30797.32
00:14:39|30797.32
00:14:40|30797.32
00:14:41|30797.32
00:14:42|30797.33
00:14:43|30797.32
00:14:44|30797.32
00:14:45|30797.32
00:14:46|30789.16
00:14:47|30789.16
00:14:48|30789.16
00:14:49|30789.17
00:14:50|30789.16
00:14:51|30789.16
00:14:52|30789.16
00:14:53|30789.16
00:14:54|30789.16
00:14:55|30789.16
00:14:56|30789.16
00:14:57|30789.17
00:14:58|30789.16
00:14:59|30789.17
00:15:00|30789.16
00:15:01|30789.16
00:15:02|30789.17
00:15:03|30789.16
00:15:04|30789.17
00:15:05|30789.16
00:15:06|30789.17
00:15:07|30789.16
00:15:08|30789.16
00:15:09|30789.16
00:15:10|30789.16
00:15:11|30789.16
00:15:12|30789.17
00:15:13|30789.16
00:15:14|30789.17
00:15:15|30789.17
00:15:16|30789.16
00:15:17|30789.17
00:15:18|30789.16
00:15:19|30789.16
00:15:20|30789.16
00:15:21|30789.16
00:15:22|30789.17
00:15:23|30789.16
00:15:24|30789.17
00:15:25|30789.17
00:15:26|30789.17
00:15:27|30789.17
00:15:28|30789.17
00:15:29|30789.17
00:15:30|30789.17
00:15:31|30789.16
00:15:33|30789.17
00:15:34|30789.17
00:15:35|30789.17
00:15:36|30789.17
00:15:38|30789.16
00:15:38|30789.17
00:15:39|30789.17
00:15:41|30789.16
00:15:42|30789.16
00:15:43|30789.17
00:15:44|30789.17
00:15:45|30789.17
00:15:45|30789.16
00:15:47|30789.17
00:15:48|30789.17
00:15:49|30789.16
00:15:50|30789.16
00:15:51|30789.16
00:15:51|30789.16
00:15:53|30789.16
00:15:54|30789.16
00:15:55|30789.16
00:15:56|30789.16
00:15:57|30789.16
00:15:58|30789.16
00:15:59|30789.16
00:16:00|30789.16
00:16:01|30789.16
00:16:02|30789.17
00:16:03|30789.17
00:16:04|30789.17
00:16:05|30789.16
00:16:07|30789.16
00:16:07|30789.16
00:16:09|30789.16
00:16:10|30789.16
00:16:10|30789.17
00:16:11|30789.16
00:16:12|30789.17
00:16:13|30789.16
00:16:15|30789.17
00:16:15|30789.16
00:16:16|30789.17
00:16:18|30789.16
00:16:18|30789.17
00:16:19|30790.17
00:16:20|30790.17
00:16:22|30791.57
00:16:23|30791.57
00:16:24|30791.57
00:16:24|30791.73
00:16:26|30791.73
00:16:27|30791.72
00:16:28|30791.72
00:16:29|30791.73
00:16:30|30791.91
00:16:32|30791.91
00:16:33|30791.94
00:16:34|30792.18
00:16:35|30792.18
00:16:37|30792.74
00:16:38|30793.
00:16:40|30793.
00:16:40|30793.
00:16:41|30795.64
00:16:42|30795.96
00:16:43|30796.
00:16:44|30796.
00:16:45|30796.
00:16:46|30796.27
00:16:47|30797.33
00:16:48|30797.67
00:16:49|30797.74
00:16:50|30800.77
00:16:51|30800.76
00:16:52|30800.76
00:16:53|30800.75
00:16:54|30800.76
00:16:55|30800.76
00:16:56|30800.76
00:16:57|30803.59
00:16:58|30804.82
00:16:59|30804.92
00:17:00|30804.92
00:17:01|30807.46
00:17:02|30807.46
00:17:03|30810.75
00:17:04|30810.75
00:17:05|30810.75
00:17:06|30810.75
00:17:07|30810.75
00:17:08|30810.75
00:17:09|30810.75
00:17:10|30810.75
00:17:11|30810.75
00:17:12|30810.75
00:17:13|30810.75
00:17:14|30810.74
00:17:15|30810.75
00:17:16|30810.75
00:17:17|30810.75
00:17:18|30810.75
00:17:19|30810.75
00:17:20|30810.75
00:17:21|30810.75
00:17:22|30810.75
00:17:23|30810.75
00:17:24|30810.75
00:17:25|30810.75
00:17:26|30810.75
00:17:27|30810.75
00:17:28|30810.74
00:17:29|30810.75
00:17:30|30810.75
00:17:31|30810.74
00:17:32|30810.75
00:17:34|30810.75
00:17:35|30810.75
00:17:36|30811.26
00:17:37|30811.99
00:17:38|30812.
00:17:39|30812.
00:17:40|30812.
00:17:41|30812.01
00:17:42|30812.01
00:17:43|30814.37
00:17:44|30817.06
00:17:45|30817.06
00:17:46|30817.06
00:17:48|30817.06
00:17:49|30817.05
00:17:50|30817.06
00:17:51|30817.06
00:17:52|30817.06
00:17:53|30817.06
00:17:54|30817.06
00:17:55|30817.05
00:17:56|30817.85
00:17:57|30817.85
00:17:58|30818.
00:17:59|30818.
00:18:00|30818.66
00:18:01|30818.99
00:18:02|30819.
00:18:03|30819.53
00:18:04|30821.05
00:18:05|30821.05
00:18:06|30821.05
00:18:07|30821.04
00:18:08|30821.05
00:18:09|30821.05
00:18:10|30821.04
00:18:11|30821.04
00:18:12|30821.05
00:18:13|30821.05
00:18:14|30821.05
00:18:15|30821.04
00:18:16|30821.05
00:18:17|30817.28
00:18:18|30817.29
00:18:19|30817.28
00:18:20|30817.28
00:18:21|30817.29
00:18:22|30817.28
00:18:23|30817.28
00:18:24|30817.28
00:18:25|30817.28
00:18:26|30817.28
00:18:27|30817.28
00:18:28|30817.29
00:18:29|30817.28
00:18:30|30817.29
00:18:31|30817.29
00:18:32|30817.29
00:18:33|30817.28
00:18:34|30817.28
00:18:36|30819.53
00:18:37|30819.53
00:18:38|30820.27
00:18:39|30820.37
00:18:41|30820.37
00:18:42|30820.36
00:18:43|30820.36
00:18:44|30821.04
00:18:45|30821.05
00:18:46|30821.05
00:18:47|30821.05
00:18:48|30821.05
00:18:49|30821.6
00:18:51|30821.6
00:18:52|30821.6
00:18:53|30821.59
00:18:53|30821.59
00:18:54|30822.07
00:18:56|30822.08
00:18:56|30822.17
00:18:58|30825.31
00:18:58|30825.3
00:19:00|30825.3
00:19:00|30825.31
00:19:01|30825.31
00:19:02|30825.3
00:19:03|30825.3
00:19:04|30825.31
00:19:05|30825.3
00:19:07|30825.31
00:19:08|30825.3
00:19:08|30825.3
00:19:09|30825.31
00:19:10|30825.31
00:19:11|30825.3
00:19:12|30825.31
00:19:13|30825.3
00:19:15|30825.3
00:19:15|30825.31
00:19:16|30825.31
00:19:17|30825.31
00:19:18|30825.31
00:19:19|30825.31
00:19:21|30825.31
00:19:21|30825.3
00:19:22|30825.31
00:19:24|30825.31
00:19:25|30825.31
00:19:26|30825.31
00:19:27|30825.31
00:19:27|30825.3
00:19:28|30825.31
00:19:29|30825.31
00:19:31|30825.31
00:19:32|30825.31
00:19:33|30825.31
00:19:33|30825.3
00:19:34|30825.31
00:19:36|30825.3
00:19:38|30825.31
00:19:39|30825.31
00:19:39|30825.3
00:19:40|30825.31
00:19:42|30825.31
00:19:43|30825.31
00:19:43|30825.31
00:19:44|30825.31
00:19:45|30825.31
00:19:46|30825.31
00:19:47|30825.3
00:19:49|30825.31
00:19:49|30825.31
00:19:51|30825.31
00:19:51|30825.31
00:19:53|30825.31
00:19:54|30825.31
00:19:55|30825.3
00:19:55|30825.3
00:19:57|30825.3
00:19:58|30825.31
00:19:59|30825.31
00:20:00|30825.3
00:20:01|30825.3
00:20:02|30825.3
00:20:03|30825.3
00:20:04|30825.31
00:20:05|30825.31
00:20:06|30825.31
00:20:07|30825.31
00:20:08|30825.31
00:20:09|30825.31
00:20:10|30825.3
00:20:10|30825.31
00:20:11|30825.31
00:20:13|30825.31
00:20:14|30825.31
00:20:14|30825.31
00:20:16|30825.31
00:20:17|30825.31
00:20:18|30825.31
00:20:18|30825.31
00:20:20|30825.31
00:20:21|30825.31
00:20:22|30825.31
00:20:23|30825.3
00:20:24|30825.31
00:20:25|30825.3
00:20:26|30825.31
00:20:26|30825.31
00:20:28|30825.31
00:20:29|30825.31
00:20:29|30825.3
00:20:31|30825.31
00:20:32|30825.31
00:20:32|30825.31
00:20:33|30825.3
00:20:35|30825.3
00:20:35|30825.3
00:20:37|30825.3
00:20:39|30825.31
00:20:40|30825.31
00:20:41|30825.31
00:20:42|30825.31
00:20:43|30825.31
00:20:45|30825.3
00:20:46|30825.31
00:20:47|30825.3
00:20:48|30825.3
00:20:49|30825.31
00:20:50|30825.31
00:20:51|30825.31
00:20:52|30825.31
00:20:53|30825.3
00:20:55|30825.31
00:20:55|30825.31
00:20:56|30825.3
00:20:57|30825.3
00:20:58|30825.31
00:20:59|30825.31
00:21:00|30825.3
00:21:01|30825.31
00:21:02|30825.3
00:21:03|30825.31
00:21:04|30825.31
00:21:05|30825.31
00:21:06|30825.31
00:21:07|30825.3
00:21:08|30825.3
00:21:09|30825.3
00:21:10|30825.31
00:21:11|30825.3
00:21:12|30825.31
00:21:13|30825.3
00:21:14|30825.3
00:21:15|30825.3
00:21:16|30825.3
00:21:17|30825.31
00:21:18|30825.31
00:21:19|30825.31
00:21:20|30825.3
00:21:21|30825.3
00:21:22|30825.3
00:21:23|30825.3
00:21:24|30825.31
00:21:25|30825.31
00:21:26|30825.3
00:21:27|30825.31
00:21:28|30825.3
00:21:29|30825.3
00:21:30|30825.31
00:21:31|30825.31
00:21:32|30825.31
00:21:33|30825.31
00:21:34|30825.3
00:21:35|30825.31
00:21:36|30825.3
00:21:38|30825.31
00:21:39|30825.3
00:21:40|30825.3
00:21:42|30825.31
00:21:43|30825.31
00:21:44|30825.31
00:21:45|30825.3
00:21:45|30825.3
00:21:47|30825.3
00:21:48|30825.31
00:21:49|30825.31
00:21:49|30825.3
00:21:51|30825.31
00:21:52|30825.3
00:21:53|30825.31
00:21:55|30825.31
00:21:55|30825.3
00:21:56|30825.31
00:21:57|30825.31
00:21:58|30825.31
00:21:59|30825.31
00:22:00|30825.31
00:22:01|30825.3
00:22:03|30825.31
00:22:04|30825.3
00:22:05|30825.3
00:22:06|30825.3
00:22:07|30825.3
00:22:08|30825.3
00:22:09|30825.3
00:22:09|30825.3
00:22:11|30825.3
00:22:12|30825.3
00:22:13|30825.3
00:22:14|30825.31
00:22:15|30825.3
00:22:16|30825.31
00:22:17|30825.3
00:22:18|30825.3
00:22:19|30825.3
00:22:20|30825.3
00:22:21|30825.3
00:22:22|30825.31
00:22:23|30825.31
00:22:24|30825.31
00:22:25|30822.09
00:22:26|30822.
00:22:27|30822.
00:22:28|30822.
00:22:29|30814.
00:22:30|30814.
00:22:31|30814.01
00:22:32|30814.01
00:22:33|30814.01
00:22:34|30814.01
00:22:35|30814.01
00:22:36|30815.86
00:22:37|30815.86
00:22:38|30816.05
00:22:39|30816.04
00:22:40|30816.04
00:22:42|30816.05
00:22:43|30816.05
00:22:44|30816.05
00:22:45|30816.05
00:22:46|30816.05
00:22:47|30816.04
00:22:49|30816.04
00:22:49|30816.04
00:22:50|30816.04
00:22:52|30816.04
00:22:53|30816.04
00:22:54|30816.05
00:22:55|30816.05
00:22:56|30816.04
00:22:57|30816.05
00:22:58|30816.05
00:22:59|30816.04
00:23:01|30816.04
00:23:01|30816.04
00:23:02|30816.05
00:23:03|30816.04
00:23:04|30816.04
00:23:05|30816.04
00:23:06|30816.04
00:23:07|30816.04
00:23:09|30816.05
00:23:10|30816.05
00:23:11|30816.05
00:23:12|30816.04
00:23:13|30816.04
00:23:14|30816.04
00:23:15|30816.05
00:23:16|30818.
00:23:17|30817.99
00:23:18|30817.99
00:23:19|30819.34
00:23:20|30819.34
00:23:21|30819.34
00:23:22|30819.34
00:23:23|30819.34
00:23:24|30819.34
00:23:25|30819.35
00:23:26|30819.34
00:23:27|30819.34
00:23:28|30819.35
00:23:29|30819.34
00:23:30|30819.34
00:23:31|30819.35
00:23:32|30819.34
00:23:34|30819.35
00:23:34|30819.35
00:23:35|30819.35
00:23:36|30819.34
00:23:37|30819.34
00:23:38|30819.34
00:23:40|30819.34
00:23:41|30819.34
00:23:42|30819.34
00:23:44|30819.35
00:23:45|30819.35
00:23:46|30819.34
00:23:47|30819.34
00:23:48|30819.34
00:23:49|30819.34
00:23:50|30820.77
00:23:51|30821.98
00:23:52|30821.98
00:23:53|30821.99
00:23:54|30821.98
00:23:55|30821.98
00:23:56|30821.98
00:23:57|30821.98
00:23:58|30821.99
00:23:59|30821.99
00:24:00|30821.99
00:24:01|30821.99
00:24:02|30821.98
00:24:03|30821.98
00:24:04|30821.99
00:24:05|30821.99
00:24:06|30821.99
00:24:08|30821.98
00:24:08|30821.99
00:24:09|30821.99
00:24:10|30821.99
00:24:11|30821.99
00:24:12|30823.21
00:24:13|30823.93
00:24:14|30823.94
00:24:15|30823.94
00:24:16|30823.94
00:24:18|30823.94
00:24:18|30823.95
00:24:19|30825.3
00:24:20|30827.29
00:24:21|30827.28
00:24:22|30827.28
00:24:23|30827.29
00:24:24|30827.28
00:24:25|30827.29
00:24:26|30827.29
00:24:27|30827.29
00:24:29|30828.24
00:24:30|30831.
00:24:31|30830.99
00:24:32|30830.99
00:24:32|30830.99
00:24:34|30830.99
00:24:35|30830.99
00:24:36|30830.99
00:24:37|30830.99
00:24:38|30830.99
00:24:39|30831.
00:24:40|30830.99
00:24:41|30830.99
00:24:42|30830.99
00:24:44|30828.43
00:24:45|30827.29
00:24:46|30827.29
00:24:48|30827.29
00:24:48|30827.28
00:24:50|30827.28
00:24:51|30827.28
00:24:52|30827.28
00:24:53|30827.28
00:24:54|30827.29
00:24:55|30827.29
00:24:55|30827.29
00:24:57|30827.29
00:24:58|30827.29
00:24:59|30827.29
00:25:00|30827.29
00:25:01|30827.28
00:25:02|30827.28
00:25:03|30827.28
00:25:04|30827.28
00:25:05|30827.28
00:25:06|30827.28
00:25:07|30827.28
00:25:08|30827.28
00:25:09|30827.29
00:25:10|30827.29
00:25:10|30827.29
00:25:12|30827.28
00:25:13|30827.29
00:25:13|30827.28
00:25:14|30827.29
00:25:16|30827.29
00:25:17|30827.28
00:25:18|30827.28
00:25:19|30827.28
00:25:20|30827.28
00:25:20|30827.28
00:25:21|30827.29
00:25:23|30827.29
00:25:24|30827.28
00:25:24|30827.29
00:25:26|30827.28
00:25:27|30827.28
00:25:28|30827.28
00:25:29|30827.28
00:25:30|30827.28
00:25:31|30827.28
00:25:31|30827.28
00:25:33|30827.28
00:25:34|30827.28
00:25:35|30827.29
00:25:36|30827.28
00:25:36|30827.28
00:25:37|30827.28
00:25:39|30827.29
00:25:40|30827.28
00:25:41|30827.28
00:25:42|30827.28
00:25:43|30827.28
00:25:45|30827.28
00:25:45|30827.29
00:25:47|30827.28
00:25:48|30827.28
00:25:50|30827.28
00:25:50|30827.28
00:25:51|30827.28
00:25:52|30827.28
00:25:54|30827.29
00:25:54|30827.29
00:25:55|30827.28
00:25:56|30827.28
00:25:57|30827.28
00:25:58|30827.29
00:26:00|30827.29
00:26:01|30827.29
00:26:01|30824.41
00:26:03|30824.4
00:26:03|30824.4
00:26:05|30824.4
00:26:06|30824.41
00:26:07|30824.41
00:26:08|30824.4
00:26:09|30824.41
00:26:10|30824.41
00:26:11|30824.4
00:26:12|30824.4
00:26:13|30824.4
00:26:14|30824.41
00:26:15|30824.4
00:26:15|30824.4
00:26:17|30824.41
00:26:18|30824.4
00:26:19|30824.4
00:26:20|30824.41
00:26:21|30824.41
00:26:22|30824.4
00:26:23|30824.41
00:26:24|30824.4
00:26:24|30824.41
00:26:26|30824.4
00:26:26|30824.4
00:26:28|30824.41
00:26:29|30824.41
00:26:30|30824.41
00:26:31|30824.41
00:26:31|30824.41
00:26:32|30824.4
00:26:34|30824.4
00:26:34|30824.4
00:26:36|30824.4
00:26:37|30824.41
00:26:38|30824.4
00:26:39|30824.4
00:26:40|30824.4
00:26:41|30824.41
00:26:42|30824.41
00:26:44|30824.41
00:26:45|30824.41
00:26:46|30824.4
00:26:46|30824.41
00:26:48|30824.4
00:26:49|30824.41
00:26:50|30824.41
00:26:51|30824.41
00:26:52|30824.41
00:26:53|30824.4
00:26:54|30824.4
00:26:55|30824.4
00:26:56|30828.73
00:26:56|30830.99
00:26:57|30831.
00:26:58|30832.39
00:27:00|30832.39
00:27:01|30832.4
00:27:02|30832.39
00:27:03|30832.39
00:27:03|30832.4
00:27:04|30832.39
00:27:06|30832.39
00:27:07|30836.63
00:27:09|30838.
00:27:09|30837.99
00:27:10|30838.
00:27:12|30839.98
00:27:13|30839.98
00:27:13|30839.98
00:27:14|30839.98
00:27:16|30839.98
00:27:17|30839.98
00:27:17|30839.98
00:27:19|30839.98
00:27:20|30839.98
00:27:21|30839.98
00:27:22|30839.98
00:27:23|30839.98
00:27:24|30839.98
00:27:25|30839.98
00:27:26|30839.98
00:27:27|30839.99
00:27:28|30839.99
00:27:29|30839.99
00:27:30|30839.99
00:27:31|30839.99
00:27:32|30839.99
00:27:33|30839.98
00:27:34|30839.98
00:27:35|30839.98
00:27:36|30839.98
00:27:37|30839.98
00:27:38|30839.99
00:27:39|30839.99
00:27:40|30843.3
00:27:41|30843.3
00:27:42|30843.3
00:27:43|30843.3
00:27:45|30843.3
00:27:45|30843.31
00:27:46|30843.3
00:27:48|30839.19
00:27:48|30838.6
00:27:50|30837.44
00:27:51|30837.44
00:27:52|30837.44
00:27:53|30836.62
00:27:54|30836.62
00:27:56|30836.62
00:27:57|30834.71
00:27:58|30834.72
00:27:58|30834.72
00:28:00|30834.72
00:28:01|30834.71
00:28:02|30834.71
00:28:03|30834.72
00:28:04|30834.71
00:28:05|30834.71
00:28:05|30834.71
00:28:07|30834.71
00:28:07|30834.71
00:28:09|30834.71
00:28:10|30834.72
00:28:11|30834.71
00:28:11|30834.72
00:28:13|30834.71
00:28:14|30834.71
00:28:15|30834.71
00:28:15|30834.72
00:28:17|30834.71
00:28:18|30834.71
00:28:19|30834.71
00:28:20|30834.71
00:28:20|30834.71
00:28:21|30834.72
00:28:22|30834.72
00:28:23|30834.71
00:28:25|30834.71
00:28:25|30834.71
00:28:26|30834.71
00:28:28|30834.71
00:28:29|30834.71
00:28:29|30834.71
00:28:31|30834.71
00:28:32|30834.71
00:28:33|30834.71
00:28:34|30834.72
00:28:34|30834.71
00:28:36|30834.71
00:28:36|30834.71
00:28:38|30834.72
00:28:39|30834.71
00:28:39|30834.72
00:28:41|30834.72
00:28:42|30834.72
00:28:43|30834.72
00:28:44|30834.71
00:28:45|30834.71
00:28:46|30834.71
00:28:47|30834.71
00:28:49|30834.72
00:28:50|30834.71
00:28:50|30834.71
00:28:52|30834.72
00:28:52|30834.72
00:28:54|30834.72
00:28:55|30834.71
00:28:56|30834.71
00:28:57|30834.71
00:28:58|30834.71
00:28:58|30834.72
00:29:00|30834.71
00:29:01|30834.71
00:29:01|30834.71
00:29:03|30831.09
00:29:03|30831.08
00:29:04|30830.25
00:29:06|30830.24
00:29:07|30830.24
00:29:08|30830.24
00:29:09|30829.54
00:29:10|30829.54
00:29:11|30828.57
00:29:13|30828.56
00:29:13|30828.56
00:29:14|30828.55
00:29:15|30828.34
00:29:16|30828.34
00:29:17|30828.34
00:29:18|30828.34
00:29:19|30828.35
00:29:20|30828.35
00:29:22|30828.35
00:29:23|30828.34
00:29:24|30828.34
00:29:25|30828.35
00:29:26|30828.34
00:29:27|30828.34
00:29:27|30828.35
00:29:29|30828.35
00:29:30|30828.34
00:29:31|30828.34
00:29:32|30828.34
00:29:33|30828.35
00:29:34|30828.34
00:29:35|30828.34
00:29:35|30828.35
00:29:37|30828.34
00:29:38|30828.34
00:29:39|30828.35
00:29:40|30828.34
00:29:40|30828.35
00:29:42|30828.34
00:29:43|30828.34
00:29:44|30828.35
00:29:45|30828.35
00:29:46|30828.35
00:29:47|30828.34
00:29:48|30828.34
00:29:49|30828.34
00:29:51|30828.34
00:29:52|30828.34
00:29:52|30828.35
00:29:54|30828.34
00:29:55|30828.35
00:29:56|30828.35
00:29:57|30828.35
00:29:58|30828.35
00:29:59|30828.35
00:30:00|30828.34
00:30:02|30828.34
00:30:02|30828.35
00:30:04|30828.34
00:30:05|30828.34
00:30:06|30828.34
00:30:06|30822.
00:30:07|30822.01
00:30:09|30822.
00:30:10|30822.
00:30:10|30822.
00:30:12|30822.
00:30:13|30822.
00:30:14|30822.
00:30:15|30822.
00:30:16|30822.01
00:30:17|30822.
00:30:18|30822.01
00:30:19|30822.
00:30:20|30822.
00:30:21|30822.
00:30:23|30822.
00:30:23|30822.
00:30:24|30822.
00:30:26|30822.01
00:30:26|30822.01
00:30:28|30822.
00:30:28|30822.
00:30:29|30822.
00:30:31|30822.
00:30:32|30822.
00:30:33|30817.98
00:30:34|30816.17
00:30:35|30816.18
00:30:36|30816.17
00:30:37|30816.17
00:30:38|30816.17
00:30:39|30816.18
00:30:40|30816.17
00:30:41|30816.17
00:30:42|30816.18
00:30:43|30816.18
00:30:44|30816.18
00:30:45|30816.17
00:30:46|30816.17
00:30:48|30816.17
00:30:49|30816.17
00:30:50|30816.17
00:30:52|30816.18
00:30:52|30816.18
00:30:53|30816.17
00:30:54|30816.17
00:30:56|30816.17
00:30:56|30816.17
00:30:57|30816.17
00:30:58|30816.18
00:30:59|30816.18
00:31:00|30816.17
00:31:02|30816.17
00:31:03|30816.17
00:31:04|30816.17
00:31:05|30816.17
00:31:06|30816.18
00:31:07|30816.18
00:31:08|30816.18
00:31:09|30816.17
00:31:10|30816.17
00:31:12|30816.17
00:31:13|30816.17
00:31:13|30816.17
00:31:15|30816.18
00:31:15|30816.18
00:31:16|30816.18
00:31:17|30816.18
00:31:19|30816.18
00:31:20|30816.17
00:31:21|30816.18
00:31:22|30816.18
00:31:22|30816.18
00:31:23|30816.18
00:31:24|30816.18
00:31:25|30816.18
00:31:27|30816.18
00:31:28|30816.18
00:31:28|30816.18
00:31:29|30816.17
00:31:30|30816.18
00:31:31|30816.17
00:31:32|30816.17
00:31:33|30816.17
00:31:35|30816.17
00:31:35|30816.18
00:31:36|30816.18
00:31:38|30816.18
00:31:38|30816.18
00:31:40|30816.17
00:31:41|30816.17
00:31:42|30816.18
00:31:43|30816.18
00:31:44|30816.18
00:31:45|30816.18
00:31:46|30816.18
00:31:47|30816.18
00:31:49|30816.18
00:31:50|30816.18
00:31:51|30816.18
00:31:52|30816.18
00:31:54|30816.18
00:31:54|30816.17
00:31:56|30816.18
00:31:57|30816.17
00:31:58|30816.17
00:31:59|30816.17
00:32:00|30816.17
00:32:01|30816.18
00:32:02|30816.18
00:32:03|30816.17
00:32:04|30816.17
00:32:05|30816.18
00:32:06|30816.18
00:32:06|30816.17
00:32:08|30816.17
00:32:09|30816.17
00:32:10|30816.18
00:32:11|30816.17
00:32:12|30816.18
00:32:13|30816.17
00:32:14|30816.17
00:32:15|30816.17
00:32:15|30816.17
00:32:17|30816.18
00:32:18|30816.18
00:32:19|30816.17
00:32:20|30816.17
00:32:21|30816.17
00:32:22|30816.17
00:32:23|30816.18
00:32:24|30816.18
00:32:25|30816.17
00:32:26|30816.17
00:32:26|30816.17
00:32:27|30816.17
00:32:28|30816.18
00:32:30|30816.18
00:32:31|30816.18
00:32:32|30816.17
00:32:33|30816.18
00:32:34|30816.17
00:32:34|30816.17
00:32:36|30816.17
00:32:37|30816.17
00:32:38|30816.18
00:32:39|30816.18
00:32:40|30816.18
00:32:41|30816.18
00:32:42|30816.18
00:32:43|30816.17
00:32:43|30816.17
00:32:44|30816.17
00:32:46|30816.17
00:32:47|30816.17
00:32:48|30816.18
00:32:49|30816.18
00:32:51|30816.17
00:32:52|30816.17
00:32:53|30816.18
00:32:54|30816.18
00:32:54|30816.17
00:32:56|30816.17
00:32:57|30816.17
00:32:58|30816.17
00:32:59|30816.17
00:33:00|30816.18
00:33:00|30816.18
00:33:02|30816.17
00:33:03|30816.17
00:33:04|30816.18
00:33:05|30816.18
00:33:06|30816.17
00:33:07|30816.18
00:33:08|30816.16
00:33:09|30816.16
00:33:10|30816.16
00:33:11|30816.16
00:33:12|30816.16
00:33:13|30813.21
00:33:14|30813.21
00:33:15|30813.21
00:33:16|30813.22
00:33:17|30813.21
00:33:18|30813.22
00:33:19|30813.22
00:33:20|30813.21
00:33:21|30813.22
00:33:22|30813.21
00:33:23|30813.22
00:33:24|30813.21
00:33:25|30813.22
00:33:26|30813.22
00:33:27|30813.22
00:33:28|30813.22
00:33:29|30813.22
00:33:30|30813.21
00:33:31|30813.21
00:33:32|30813.22
00:33:33|30813.22
00:33:34|30813.22
00:33:35|30813.21
00:33:36|30813.21
00:33:37|30813.21
00:33:38|30813.21
00:33:39|30813.21
00:33:40|30813.21
00:33:41|30813.21
00:33:42|30813.21
00:33:43|30813.22
00:33:44|30813.22
00:33:45|30813.22
00:33:46|30813.22
00:33:47|30813.21
00:33:48|30813.21
00:33:49|30813.21
00:33:50|30813.22
00:33:52|30813.21
00:33:53|30813.22
00:33:54|30813.22
00:33:55|30813.22
00:33:56|30813.22
00:33:57|30813.22
00:33:58|30813.21
00:33:59|30813.21
00:34:00|30813.22
00:34:00|30813.22
00:34:02|30813.21
00:34:03|30813.21
00:34:04|30813.22
00:34:05|30813.21
00:34:07|30813.22
00:34:07|30813.22
00:34:08|30813.22
00:34:09|30813.21
00:34:10|30813.21
00:34:11|30813.21
00:34:12|30813.22
00:34:13|30813.21
00:34:14|30809.09
00:34:15|30809.09
00:34:17|30809.09
00:34:17|30809.1
00:34:18|30808.16
00:34:20|30808.16
00:34:20|30808.17
00:34:22|30808.16
00:34:23|30807.48
00:34:24|30807.48
00:34:25|30807.48
00:34:25|30807.48
00:34:27|30807.48
00:34:28|30807.49
00:34:29|30807.48
00:34:30|30807.48
00:34:30|30807.49
00:34:32|30807.48
00:34:33|30807.48
00:34:34|30807.49
00:34:34|30807.48
00:34:36|30807.48
00:34:37|30807.48
00:34:38|30807.48
00:34:39|30807.48
00:34:40|30807.49
00:34:41|30807.48
00:34:41|30807.49
00:34:43|30808.
00:34:44|30808.
00:34:45|30809.21
00:34:46|30809.23
00:34:47|30809.33
00:34:47|30809.33
00:34:48|30809.34
00:34:49|30809.34
00:34:51|30809.34
00:34:52|30809.85
00:34:53|30809.86
00:34:55|30809.85
00:34:56|30809.85
00:34:57|30810.02
00:34:58|30810.02
00:34:59|30810.01
00:34:59|30810.01
00:35:01|30810.13
00:35:02|30814.92
00:35:03|30814.92
00:35:04|30814.92
00:35:05|30814.92
00:35:05|30814.91
00:35:07|30814.91
00:35:08|30814.92
00:35:08|30814.91
00:35:09|30814.91
00:35:10|30814.91
00:35:12|30814.91
00:35:13|30814.92
00:35:14|30814.91
00:35:14|30812.74
00:35:15|30812.74
00:35:16|30812.74
00:35:18|30811.62
00:35:19|30811.62
00:35:21|30810.01
00:35:21|30810.01
00:35:22|30810.01
00:35:23|30810.01
00:35:24|30810.01
00:35:25|30810.01
00:35:26|30810.02
00:35:27|30810.01
00:35:28|30810.01
00:35:29|30810.01
00:35:30|30810.01
00:35:31|30810.01
00:35:32|30810.01
00:35:33|30808.15
00:35:34|30808.16
00:35:35|30808.16
00:35:36|30808.15
00:35:37|30808.16
00:35:38|30808.15
00:35:39|30808.15
00:35:40|30808.15
00:35:41|30808.15
00:35:42|30808.15
00:35:43|30808.15
00:35:44|30808.15
00:35:45|30808.15
00:35:46|30808.15
00:35:47|30808.15
00:35:48|30808.15
00:35:49|30808.15
00:35:50|30808.15
00:35:51|30808.15
00:35:52|30808.15
00:35:53|30808.15
00:35:55|30808.15
00:35:56|30808.15
00:35:57|30808.15
00:35:58|30808.15
00:35:59|30808.15
00:36:00|30808.15
00:36:01|30808.15
00:36:02|30808.15
00:36:03|30808.15
00:36:04|30808.15
00:36:05|30808.15
00:36:06|30808.16
00:36:07|30808.15
00:36:08|30808.15
00:36:09|30808.15
00:36:10|30808.15
00:36:11|30808.15
00:36:12|30808.15
00:36:13|30808.15
00:36:14|30808.15
00:36:15|30808.15
00:36:16|30808.15
00:36:17|30808.15
00:36:18|30808.15
00:36:19|30808.15
00:36:20|30808.15
00:36:21|30808.15
00:36:22|30808.16
00:36:24|30808.15
00:36:24|30808.15
00:36:25|30808.15
00:36:27|30808.15
00:36:28|30808.15
00:36:29|30808.15
00:36:30|30808.15
00:36:30|30809.06
00:36:31|30809.06
00:36:32|30809.06
00:36:33|30809.06
00:36:34|30809.06
00:36:35|30809.06
00:36:36|30809.06
00:36:37|30809.06
00:36:38|30809.06
00:36:39|30809.06
00:36:40|30809.06
00:36:41|30809.06
00:36:43|30809.06
00:36:44|30809.06
00:36:45|30809.06
00:36:45|30809.06
00:36:47|30809.06
00:36:48|30809.07
00:36:48|30809.06
00:36:50|30809.06
00:36:50|30809.06
00:36:52|30809.07
00:36:53|30809.06
00:36:54|30809.06
00:36:55|30809.06
00:36:56|30809.06
00:36:57|30809.06
00:36:59|30809.06
00:36:59|30809.06
00:37:00|30809.07
00:37:01|30809.06
00:37:02|30809.07
00:37:03|30809.06
00:37:04|30809.06
00:37:06|30809.06
00:37:07|30809.06
00:37:08|30809.06
00:37:09|30809.07
00:37:10|30809.06
00:37:11|30809.06
00:37:12|30809.07
00:37:13|30809.06
00:37:14|30809.06
00:37:14|30809.06
00:37:15|30809.07
00:37:17|30809.07
00:37:18|30809.06
00:37:19|30809.06
00:37:19|30809.07
00:37:20|30809.06
00:37:22|30809.06
00:37:23|30809.07
00:37:23|30809.06
00:37:24|30809.06
00:37:26|30809.06
00:37:27|30809.06
00:37:28|30809.07
00:37:29|30809.06
00:37:30|30809.06
00:37:31|30809.06
00:37:32|30809.07
00:37:32|30813.97
00:37:33|30813.97
00:37:35|30813.96
00:37:35|30813.96
00:37:36|30813.96
00:37:38|30813.96
00:37:39|30813.97
00:37:40|30813.96
00:37:41|30813.96
00:37:41|30813.97
00:37:43|30813.96
00:37:43|30813.96
00:37:44|30813.96
00:37:46|30813.96
00:37:47|30813.96
00:37:47|30813.96
00:37:49|30813.96
00:37:49|30813.97
00:37:50|30813.97
00:37:52|30813.97
00:37:53|30813.96
00:37:54|30813.96
00:37:56|30813.96
00:37:57|30813.96
00:37:59|30813.96
00:37:59|30813.97
00:38:00|30813.96
00:38:02|30813.96
00:38:03|30813.96
00:38:04|30813.97
00:38:05|30813.96
00:38:06|30813.96
00:38:07|30813.96
00:38:09|30813.96
00:38:09|30813.97
00:38:11|30813.97
00:38:12|30813.97
00:38:13|30813.97
00:38:14|30813.96
00:38:15|30813.96
00:38:16|30813.96
00:38:17|30813.96
00:38:18|30813.96
00:38:19|30813.96
00:38:20|30813.96
00:38:21|30813.97
00:38:22|30813.96
00:38:23|30813.96
00:38:24|30813.96
00:38:25|30813.96
00:38:26|30813.96
00:38:27|30813.96
00:38:28|30813.96
00:38:29|30813.96
00:38:30|30813.96
00:38:32|30813.96
00:38:32|30813.97
00:38:33|30812.01
00:38:34|30812.02
00:38:35|30812.02
00:38:36|30810.
00:38:37|30810.
00:38:38|30810.01
00:38:40|30810.
00:38:40|30810.
00:38:42|30810.
00:38:43|30810.01
00:38:44|30810.
00:38:45|30810.
00:38:45|30810.
00:38:46|30810.
00:38:47|30810.
00:38:49|30810.01
00:38:49|30810.
00:38:50|30806.
00:38:51|30805.75
00:38:53|30805.75
00:38:53|30805.75
00:38:55|30805.51
00:38:56|30805.51
00:38:57|30805.51
00:38:58|30805.51
00:38:59|30801.33
00:39:00|30801.33
00:39:01|30801.33
00:39:03|30792.67
00:39:04|30792.67
00:39:05|30792.67
00:39:05|30789.61
00:39:07|30789.61
00:39:07|30789.6
00:39:08|30789.6
00:39:10|30789.6
00:39:11|30789.6
00:39:12|30789.6
00:39:12|30789.6
00:39:14|30791.65
00:39:15|30791.65
00:39:16|30791.65
00:39:16|30791.65
00:39:18|30791.65
00:39:19|30791.65
00:39:19|30794.81
00:39:21|30794.82
00:39:22|30794.81
00:39:22|30794.82
00:39:23|30797.27
00:39:25|30797.27
00:39:26|30797.3
00:39:26|30797.3
00:39:28|30797.3
00:39:29|30797.3
00:39:29|30797.3
00:39:31|30797.29
00:39:32|30797.3
00:39:33|30797.3
00:39:34|30797.39
00:39:34|30797.39
00:39:35|30800.77
00:39:37|30802.
00:39:37|30802.
00:39:38|30801.99
00:39:39|30801.99
00:39:41|30801.99
00:39:41|30801.99
00:39:43|30801.99
00:39:44|30801.99
00:39:45|30801.99
00:39:45|30802.
00:39:46|30802.
00:39:47|30801.99
00:39:48|30801.99
00:39:49|30802.
00:39:51|30802.
00:39:52|30801.99
00:39:52|30801.99
00:39:54|30801.99
00:39:54|30801.99
00:39:56|30801.99
00:39:57|30802.
00:39:58|30802.
00:39:59|30802.
00:40:00|30802.
00:40:01|30802.
00:40:03|30801.99
00:40:04|30801.99
00:40:04|30801.99
00:40:05|30801.99
00:40:07|30801.99
00:40:07|30801.99
00:40:09|30801.99
00:40:10|30802.
00:40:11|30802.
00:40:11|30802.
00:40:13|30802.
00:40:14|30801.99
00:40:15|30802.
00:40:16|30801.99
00:40:17|30802.
00:40:18|30801.99
00:40:19|30802.
00:40:20|30802.
00:40:21|30801.99
00:40:22|30801.99
00:40:23|30802.
00:40:24|30801.99
00:40:25|30801.99
00:40:26|30801.99
00:40:27|30801.99
00:40:28|30801.99
00:40:29|30801.99
00:40:30|30802.
00:40:31|30802.
00:40:32|30802.
00:40:33|30802.
00:40:34|30802.
00:40:35|30802.
00:40:36|30801.99
00:40:37|30801.99
00:40:38|30801.99
00:40:39|30802.
00:40:40|30802.
00:40:41|30801.99
00:40:42|30801.99
00:40:43|30801.99
00:40:44|30801.99
00:40:45|30802.
00:40:46|30801.99
00:40:47|30801.99
00:40:48|30801.99
00:40:49|30801.99
00:40:50|30802.
00:40:52|30801.99
00:40:52|30802.
00:40:53|30802.
00:40:54|30802.
00:40:56|30801.99
00:40:56|30802.
00:40:58|30801.99
00:40:59|30802.
00:41:01|30802.62
00:41:02|30802.61
00:41:02|30806.45
00:41:04|30810.43
00:41:05|30804.01
00:41:06|30800.
00:41:08|30800.
00:41:08|30800.01
00:41:09|30800.01
00:41:11|30800.01
00:41:12|30800.
00:41:13|30800.
00:41:14|30800.01
00:41:15|30800.01
00:41:16|30800.
00:41:17|30800.01
00:41:18|30800.01
00:41:19|30800.
00:41:21|30800.
00:41:22|30800.
00:41:22|30800.
00:41:23|30800.
00:41:25|30800.01
00:41:26|30800.
00:41:26|30800.
00:41:27|30800.01
00:41:29|30800.01
00:41:30|30800.
00:41:30|30800.01
00:41:32|30800.01
00:41:33|30800.
00:41:33|30800.
00:41:34|30800.
00:41:36|30800.
00:41:36|30800.
00:41:38|30800.01
00:41:38|30800.01
00:41:39|30800.05
00:41:41|30801.55
00:41:41|30801.55
00:41:42|30802.79
00:41:44|30802.79
00:41:44|30802.79
00:41:45|30802.78
00:41:46|30802.78
00:41:48|30802.79
00:41:48|30802.79
00:41:49|30802.78
00:41:50|30802.79
00:41:51|30802.78
00:41:52|30802.78
00:41:53|30802.79
00:41:54|30802.78
00:41:56|30802.78
00:41:56|30802.79
00:41:57|30802.78
00:41:59|30802.78
00:42:01|30802.79
00:42:01|30802.79
00:42:03|30802.78
00:42:04|30802.78
00:42:04|30802.78
00:42:06|30802.79
00:42:07|30802.79
00:42:08|30802.79
00:42:09|30802.79
00:42:10|30802.78
00:42:11|30802.78
00:42:12|30802.78
00:42:13|30802.78
00:42:14|30802.78
00:42:15|30802.78
00:42:17|30802.78
00:42:18|30802.78
00:42:18|30802.78
00:42:20|30802.79
00:42:20|30802.79
00:42:21|30802.78
00:42:23|30802.79
00:42:23|30802.78
00:42:25|30802.78
00:42:26|30802.78
00:42:26|30802.79
00:42:28|30802.78
00:42:28|30802.78
00:42:30|30802.78
00:42:31|30802.78
00:42:32|30802.79
00:42:33|30802.78
00:42:34|30802.78
00:42:35|30802.78
00:42:36|30802.78
00:42:37|30802.78
00:42:38|30802.78
00:42:39|30802.78
00:42:40|30802.78
00:42:41|30802.79
00:42:42|30802.78
00:42:43|30802.78
00:42:44|30802.78
00:42:45|30802.78
00:42:46|30802.78
00:42:47|30802.78
00:42:48|30802.78
00:42:49|30802.78
00:42:50|30802.78
00:42:51|30802.78
00:42:52|30802.78
00:42:53|30802.78
00:42:54|30796.76
00:42:55|30796.76
00:42:56|30796.77
00:42:57|30796.76
00:42:58|30796.76
00:43:00|30796.76
00:43:00|30796.77
00:43:02|30796.76
00:43:03|30796.77
00:43:04|30796.76
00:43:05|30796.77
00:43:06|30796.77
00:43:07|30796.77
00:43:08|30796.77
00:43:09|30796.76
00:43:10|30796.76
00:43:11|30796.76
00:43:12|30796.76
00:43:13|30796.77
00:43:14|30796.76
00:43:15|30796.76
00:43:16|30796.76
00:43:17|30796.76
00:43:18|30796.76
00:43:19|30796.76
00:43:20|30796.77
00:43:21|30796.76
00:43:22|30796.77
00:43:23|30796.76
00:43:24|30799.12
00:43:25|30799.21
00:43:27|30799.99
00:43:28|30799.99
00:43:28|30801.46
00:43:30|30801.46
00:43:31|30801.46
00:43:31|30801.45
00:43:32|30801.91
00:43:33|30801.91
00:43:35|30801.91
00:43:35|30801.91
00:43:36|30801.9
00:43:37|30801.91
00:43:39|30801.9
00:43:40|30801.9
00:43:40|30801.9
00:43:41|30801.9
00:43:42|30801.91
00:43:44|30801.9
00:43:44|30801.9
00:43:46|30801.9
00:43:47|30801.9
00:43:47|30801.9
00:43:48|30801.91
00:43:49|30801.91
00:43:51|30801.91
00:43:52|30801.9
00:43:52|30801.9
00:43:54|30801.9
00:43:54|30801.9
00:43:56|30801.9
00:43:57|30801.9
00:43:57|30801.91
00:43:58|30801.91
00:44:00|30801.91
00:44:01|30801.91
00:44:03|30801.91
00:44:03|30801.91
00:44:04|30801.9
00:44:06|30801.9
00:44:07|30801.9
00:44:08|30801.91
00:44:09|30801.9
00:44:10|30801.9
00:44:11|30801.91
00:44:12|30801.91
00:44:13|30801.9
00:44:14|30801.9
00:44:15|30801.91
00:44:16|30801.91
00:44:17|30801.9
00:44:18|30801.91
00:44:19|30801.9
00:44:20|30801.91
00:44:21|30801.91
00:44:22|30801.9
00:44:23|30801.9
00:44:24|30801.91
00:44:25|30801.9
00:44:26|30801.9
00:44:27|30801.91
00:44:28|30801.9
00:44:29|30801.9
00:44:30|30801.9
00:44:31|30801.91
00:44:32|30801.91
00:44:33|30801.9
00:44:34|30801.9
00:44:35|30801.9
00:44:36|30801.9
00:44:37|30801.9
00:44:38|30801.9
00:44:39|30801.9
00:44:40|30801.9
00:44:41|30801.9
00:44:42|30801.9
00:44:43|30801.9
00:44:44|30801.9
00:44:45|30801.9
00:44:46|30801.9
00:44:47|30801.9
00:44:48|30801.9
00:44:49|30801.9
00:44:50|30801.91
00:44:51|30801.91
00:44:52|30801.9
00:44:53|30801.9
00:44:54|30801.91
00:44:55|30799.33
00:44:56|30798.41
00:44:57|30798.41
00:44:58|30798.41
00:44:59|30798.41
00:45:00|30798.42
00:45:02|30798.42
00:45:03|30796.78
00:45:04|30796.77
00:45:05|30793.29
00:45:06|30791.54
00:45:07|30791.53
00:45:08|30791.54
00:45:09|30791.53
00:45:10|30791.53
00:45:11|30791.53
00:45:12|30791.53
00:45:13|30791.53
00:45:14|30791.53
00:45:15|30791.53
00:45:16|30791.53
00:45:17|30791.53
00:45:19|30791.54
00:45:19|30791.54
00:45:20|30791.54
00:45:21|30791.53
00:45:22|30791.54
00:45:23|30791.54
00:45:24|30791.54
00:45:26|30791.54
00:45:26|30791.53
00:45:27|30791.53
00:45:29|30791.54
00:45:29|30791.54
00:45:30|30791.54
00:45:31|30791.54
00:45:33|30791.53
00:45:34|30791.53
00:45:35|30791.53
00:45:36|30791.53
00:45:37|30791.53
00:45:38|30791.53
00:45:39|30791.53
00:45:40|30791.53
00:45:41|30791.53
00:45:41|30791.53
00:45:43|30791.53
00:45:44|30791.53
00:45:44|30791.53
00:45:46|30791.53
00:45:46|30791.54
00:45:48|30791.54
00:45:49|30791.53
00:45:50|30791.54
00:45:50|30791.53
00:45:52|30791.53
00:45:53|30791.53
00:45:54|30791.53
00:45:55|30791.53
00:45:55|30791.53
00:45:57|30791.54
00:45:57|30791.54
00:45:59|30791.54
00:46:00|30791.53
00:46:01|30791.53
00:46:02|30791.54
00:46:03|30791.53
00:46:04|30791.53
00:46:06|30791.53
00:46:07|30791.54
00:46:08|30791.54
00:46:08|30791.54
00:46:10|30791.54
00:46:10|30791.54
00:46:12|30791.53
00:46:13|30791.54
00:46:14|30791.53
00:46:14|30791.53
00:46:15|30791.53
00:46:17|30791.53
00:46:18|30791.53
00:46:18|30791.53
00:46:20|30791.53
00:46:21|30791.53
00:46:21|30784.27
00:46:23|30784.27
00:46:23|30784.28
00:46:25|30784.28
00:46:26|30784.27
00:46:27|30784.28
00:46:28|30784.28
00:46:28|30784.28
00:46:29|30784.28
00:46:30|30784.28
00:46:32|30784.28
00:46:33|30784.28
00:46:33|30788.
00:46:35|30787.99
00:46:36|30787.99
00:46:36|30788.92
00:46:38|30788.92
00:46:38|30788.93
00:46:39|30788.92
00:46:41|30788.93
00:46:42|30788.93
00:46:43|30788.92
00:46:44|30788.92
00:46:45|30788.92
00:46:46|30788.92
00:46:47|30788.92
00:46:48|30788.92
00:46:49|30788.92
00:46:50|30788.93
00:46:51|30788.93
00:46:52|30788.93
00:46:53|30788.92
00:46:54|30788.93
00:46:56|30788.92
00:46:57|30788.92
00:46:57|30788.92
00:46:59|30788.92
00:46:59|30788.92
00:47:01|30788.92
00:47:01|30788.92
00:47:03|30788.93
00:47:05|30788.92
00:47:06|30788.92
00:47:07|30788.93
00:47:07|30788.92
00:47:09|30788.92
00:47:10|30788.92
00:47:10|30788.92
00:47:12|30786.78
00:47:13|30786.79
00:47:14|30786.79
00:47:15|30786.79
00:47:15|30786.78
00:47:17|30786.78
00:47:18|30786.79
00:47:19|30786.79
00:47:20|30786.79
00:47:21|30786.79
00:47:22|30786.78
00:47:23|30786.78
00:47:24|30786.78
00:47:25|30786.79
00:47:26|30786.79
00:47:26|30786.78
00:47:28|30786.78
00:47:29|30786.79
00:47:30|30786.78
00:47:31|30786.78
00:47:32|30786.79
00:47:33|30786.79
00:47:34|30786.78
00:47:35|30786.78
00:47:36|30786.78
00:47:37|30786.79
00:47:37|30786.78
00:47:39|30786.78
00:47:40|30786.79
00:47:40|30786.79
00:47:42|30786.79
00:47:42|30786.78
00:47:44|30786.78
00:47:45|30786.78
00:47:46|30786.78
00:47:47|30786.78
00:47:48|30786.79
00:47:49|30786.79
00:47:50|30786.79
00:47:51|30786.79
00:47:52|30786.78
00:47:53|30786.79
00:47:54|30786.79
00:47:55|30786.79
00:47:56|30786.78
00:47:57|30786.78
00:47:58|30786.78
00:47:59|30786.79
00:48:00|30786.78
00:48:01|30786.78
00:48:02|30786.78
00:48:03|30786.78
00:48:05|30778.44
00:48:06|30778.45
00:48:08|30778.44
00:48:09|30778.45
00:48:09|30778.45
00:48:11|30778.44
00:48:12|30778.44
00:48:13|30778.45
00:48:14|30778.44
00:48:15|30778.44
00:48:16|30778.44
00:48:17|30778.44
00:48:17|30778.44
00:48:19|30778.45
00:48:20|30778.44
00:48:21|30778.44
00:48:22|30774.01
00:48:22|30774.01
00:48:23|30774.
00:48:25|30774.01
00:48:26|30774.01
00:48:26|30774.01
00:48:28|30774.01
00:48:29|30774.
00:48:30|30775.99
00:48:31|30775.99
00:48:32|30776.
00:48:33|30775.99
00:48:34|30775.99
00:48:35|30775.99
00:48:36|30775.99
00:48:37|30775.99
00:48:38|30775.99
00:48:39|30775.99
00:48:40|30776.
00:48:41|30775.99
00:48:42|30776.
00:48:43|30775.99
00:48:44|30776.
00:48:45|30776.
00:48:46|30776.
00:48:47|30776.
00:48:49|30776.
00:48:49|30775.99
00:48:51|30776.
00:48:51|30775.99
00:48:52|30775.99
00:48:54|30776.
00:48:54|30776.
00:48:56|30775.99
00:48:56|30776.
00:48:57|30775.99
00:48:58|30776.
00:48:59|30775.99
00:49:00|30775.99
00:49:01|30775.99
00:49:02|30776.
00:49:04|30775.99
00:49:05|30775.99
00:49:06|30776.32
00:49:08|30781.82
00:49:08|30781.99
00:49:09|30781.99
00:49:10|30781.99
00:49:11|30782.
00:49:12|30782.
00:49:13|30782.
00:49:14|30781.99
00:49:15|30781.99
00:49:16|30781.99
00:49:18|30781.99
00:49:19|30781.99
00:49:20|30781.99
00:49:21|30781.99
00:49:22|30781.99
00:49:23|30781.99
00:49:24|30782.
00:49:25|30781.99
00:49:25|30781.99
00:49:27|30781.99
00:49:28|30781.99
00:49:29|30782.
00:49:30|30782.
00:49:30|30781.99
00:49:32|30782.
00:49:33|30781.99
00:49:34|30781.99
00:49:35|30782.
00:49:36|30781.99
00:49:37|30781.99
00:49:38|30781.99
00:49:39|30781.99
00:49:40|30781.99
00:49:41|30786.07
00:49:42|30786.06
00:49:43|30786.12
00:49:44|30786.12
00:49:45|30786.11
00:49:46|30786.11
00:49:47|30786.11
00:49:48|30786.11
00:49:49|30786.79
00:49:50|30786.79
00:49:51|30786.78
00:49:52|30786.78
00:49:53|30787.95
00:49:54|30787.95
00:49:55|30788.
00:49:56|30788.
00:49:57|30788.
00:49:58|30787.99
00:49:59|30787.99
00:50:00|30787.99
00:50:01|30787.99
00:50:02|30787.99
00:50:03|30787.99
00:50:04|30788.
00:50:05|30788.
00:50:07|30788.
00:50:08|30788.
00:50:09|30788.
00:50:11|30788.
00:50:11|30787.99
00:50:12|30788.
00:50:13|30788.
00:50:15|30787.99
00:50:16|30788.
00:50:16|30788.
00:50:17|30786.87
00:50:18|30784.27
00:50:19|30784.27
00:50:20|30784.21
00:50:22|30784.21
00:50:23|30784.21
00:50:24|30784.21
00:50:24|30784.22
00:50:26|30784.21
00:50:27|30782.88
00:50:28|30782.83
00:50:28|30782.74
00:50:30|30782.7
00:50:31|30782.69
00:50:31|30782.7
00:50:33|30782.7
00:50:34|30782.69
00:50:35|30782.7
00:50:35|30782.69
00:50:37|30782.69
00:50:38|30782.69
00:50:38|30782.69
00:50:39|30782.69
00:50:41|30782.69
00:50:42|30782.69
00:50:42|30782.69
00:50:44|30782.69
00:50:45|30782.69
00:50:46|30782.69
00:50:47|30782.69
00:50:47|30782.69
00:50:48|30782.69
00:50:50|30782.69
00:50:51|30782.69
00:50:52|30782.69
00:50:52|30782.69
00:50:53|30782.69
00:50:55|30782.69
00:50:56|30782.7
00:50:57|30782.7
00:50:57|30782.7
00:50:59|30782.7
00:51:00|30782.69
00:51:01|30782.69
00:51:02|30782.7
00:51:03|30782.69
00:51:04|30782.69
00:51:04|30782.69
00:51:05|30782.69
00:51:06|30782.69
00:51:08|30782.7
00:51:09|30782.68
00:51:10|30782.69
00:51:11|30778.31
00:51:12|30775.17
00:51:13|30775.17
00:51:14|30771.64
00:51:15|30771.64
00:51:16|30766.84
00:51:17|30766.85
00:51:18|30766.85
00:51:19|30766.12
00:51:20|30763.4
00:51:21|30763.39
00:51:22|30763.4
00:51:23|30763.39
00:51:24|30767.83
00:51:25|30768.
00:51:26|30768.83
00:51:28|30768.83
00:51:29|30764.35
00:51:29|30766.
00:51:30|30764.34
00:51:31|30764.35
00:51:33|30762.11
00:51:33|30761.96
00:51:35|30762.2
00:51:36|30760.66
00:51:36|30760.65
00:51:37|30758.07
00:51:39|30760.
00:51:40|30759.07
00:51:41|30759.07
00:51:41|30759.07
00:51:42|30760.
00:51:44|30760.66
00:51:44|30767.6
00:51:45|30767.61
00:51:46|30767.6
00:51:47|30767.61
00:51:48|30767.6
00:51:49|30767.6
00:51:50|30767.61
00:51:52|30767.61
00:51:53|30765.28
00:51:54|30765.28
00:51:55|30765.28
00:51:55|30765.28
00:51:57|30765.29
00:51:58|30765.29
00:51:59|30765.29
00:52:00|30765.29
00:52:00|30765.29
00:52:01|30765.29
00:52:02|30765.29
00:52:04|30765.29
00:52:04|30765.29
00:52:06|30765.28
00:52:06|30765.29
00:52:08|30767.09
00:52:09|30767.99
00:52:10|30767.99
00:52:12|30769.91
00:52:13|30769.99
00:52:13|30769.99
00:52:15|30769.98
00:52:16|30769.99
00:52:16|30769.98
00:52:18|30771.04
00:52:18|30771.03
00:52:20|30771.04
00:52:21|30771.04
00:52:21|30771.04
00:52:23|30771.04
00:52:24|30771.04
00:52:25|30771.04
00:52:26|30771.04
00:52:27|30771.03
00:52:28|30771.04
00:52:29|30771.03
00:52:30|30771.04
00:52:31|30771.04
00:52:32|30771.04
00:52:32|30771.04
00:52:34|30771.03
00:52:35|30771.03
00:52:36|30771.03
00:52:36|30771.03
00:52:38|30773.35
00:52:39|30774.
00:52:40|30773.99
00:52:41|30776.
00:52:42|30775.99
00:52:43|30776.
00:52:44|30776.
00:52:45|30776.89
00:52:46|30777.79
00:52:47|30778.
00:52:48|30777.99
00:52:49|30778.
00:52:50|30775.99
00:52:51|30775.99
00:52:52|30771.16
00:52:53|30771.03
00:52:54|30771.03
00:52:55|30771.03
00:52:56|30771.04
00:52:57|30771.04
00:52:58|30771.04
00:52:59|30771.04
00:53:00|30772.45
00:53:01|30773.01
00:53:02|30773.21
00:53:03|30773.21
00:53:04|30773.21
00:53:05|30773.21
00:53:06|30773.21
00:53:07|30773.21
00:53:08|30773.2
00:53:09|30773.2
00:53:10|30773.21
00:53:12|30773.2
00:53:12|30773.2
00:53:14|30773.21
00:53:14|30773.2
00:53:16|30773.2
00:53:17|30773.2
00:53:18|30773.2
00:53:19|30773.21
00:53:20|30773.21
00:53:21|30773.2
00:53:22|30773.21
00:53:23|30773.2
00:53:24|30775.98
00:53:25|30775.98
00:53:26|30775.98
00:53:27|30775.98
00:53:28|30775.99
00:53:29|30775.99
00:53:30|30775.98
00:53:31|30775.98
00:53:32|30775.99
00:53:33|30775.99
00:53:34|30775.99
00:53:35|30775.98
00:53:36|30775.98
00:53:37|30775.98
00:53:38|30775.98
00:53:39|30775.98
00:53:40|30775.99
00:53:41|30775.99
00:53:42|30775.98
00:53:43|30775.98
00:53:44|30775.99
00:53:45|30775.98
00:53:46|30775.98
00:53:47|30775.98
00:53:48|30775.99
00:53:49|30775.99
00:53:50|30775.99
00:53:51|30775.98
00:53:52|30775.99
00:53:53|30775.99
00:53:54|30775.98
00:53:55|30775.98
00:53:56|30775.98
00:53:57|30775.99
00:53:58|30775.98
00:53:59|30775.98
00:54:00|30775.98
00:54:01|30775.98
00:54:02|30775.99
00:54:03|30775.99
00:54:04|30772.
00:54:05|30772.
00:54:06|30772.
00:54:07|30772.01
00:54:08|30772.01
00:54:09|30769.95
00:54:10|30769.95
00:54:11|30769.95
00:54:12|30769.95
00:54:14|30769.95
00:54:15|30769.95
00:54:16|30769.96
00:54:17|30769.95
00:54:18|30769.96
00:54:19|30769.96
00:54:21|30769.96
00:54:21|30769.95
00:54:22|30769.95
00:54:23|30769.96
00:54:24|30769.95
00:54:25|30769.95
00:54:26|30769.95
00:54:27|30769.95
00:54:28|30769.95
00:54:29|30769.96
00:54:30|30769.96
00:54:32|30769.96
00:54:32|30769.96
00:54:33|30769.96
00:54:34|30769.95
00:54:35|30769.95
00:54:37|30769.95
00:54:38|30769.95
00:54:39|30769.95
00:54:40|30769.95
00:54:41|30769.95
00:54:41|30769.96
00:54:43|30769.96
00:54:44|30769.95
00:54:44|30769.95
00:54:45|30764.51
00:54:46|30764.37
00:54:48|30764.36
00:54:49|30764.37
00:54:50|30764.36
00:54:51|30764.37
00:54:52|30764.37
00:54:53|30764.37
00:54:54|30764.36
00:54:55|30764.36
00:54:56|30764.36
00:54:57|30764.37
00:54:58|30764.36
00:54:59|30764.36
00:55:00|30764.36
00:55:01|30764.36
00:55:02|30764.36
00:55:03|30762.27
00:55:04|30762.27
00:55:06|30762.28
00:55:07|30762.28
00:55:07|30762.28
00:55:08|30762.27
00:55:09|30762.28
00:55:11|30762.27
00:55:13|30761.28
00:55:14|30761.2
00:55:15|30760.96
00:55:16|30760.97
00:55:17|30760.97
00:55:18|30760.96
00:55:20|30760.96
00:55:20|30758.88
00:55:21|30758.88
00:55:23|30758.89
00:55:24|30758.89
00:55:24|30758.88
00:55:26|30758.88
00:55:27|30758.89
00:55:28|30758.88
00:55:29|30758.88
00:55:30|30758.89
00:55:31|30758.88
00:55:32|30758.89
00:55:33|30758.88
00:55:33|30758.88
00:55:35|30758.88
00:55:35|30758.88
00:55:37|30758.89
00:55:38|30758.89
00:55:39|30758.88
00:55:40|30758.89
00:55:41|30758.88
00:55:42|30758.89
00:55:43|30758.89
00:55:44|30761.99
00:55:45|30761.99
00:55:46|30762.
00:55:47|30761.99
00:55:48|30762.
00:55:49|30761.99
00:55:50|30761.99
00:55:51|30762.
00:55:52|30762.
00:55:53|30761.99
00:55:54|30762.
00:55:55|30762.
00:55:56|30762.
00:55:57|30761.99
00:55:58|30761.99
00:56:00|30761.99
00:56:00|30761.99
00:56:01|30761.99
00:56:02|30761.99
00:56:03|30761.99
00:56:04|30761.99
00:56:05|30761.99
00:56:06|30762.
00:56:07|30762.
00:56:08|30762.
00:56:09|30762.
00:56:10|30761.99
00:56:12|30761.99
00:56:13|30762.
00:56:14|30761.99
00:56:15|30762.
00:56:17|30761.99
00:56:18|30761.99
00:56:18|30762.
00:56:20|30762.
00:56:21|30762.
00:56:22|30762.
00:56:23|30762.
00:56:23|30762.
00:56:25|30761.99
00:56:25|30761.99
00:56:26|30761.99
00:56:27|30761.99
00:56:28|30762.
00:56:29|30762.
00:56:31|30762.
00:56:31|30761.99
00:56:33|30761.99
00:56:34|30761.99
00:56:34|30762.
00:56:35|30761.99
00:56:37|30762.
00:56:38|30761.99
00:56:39|30762.
00:56:39|30762.
00:56:41|30761.99
00:56:42|30762.
00:56:42|30762.
00:56:44|30761.99
00:56:44|30761.99
00:56:45|30762.
00:56:46|30761.99
00:56:47|30762.
00:56:49|30762.
00:56:50|30762.
00:56:50|30762.
00:56:52|30761.99
00:56:53|30761.99
00:56:54|30761.99
00:56:54|30761.99
00:56:56|30761.99
00:56:57|30761.99
00:56:58|30761.99
00:56:59|30761.99
00:57:00|30762.
00:57:01|30762.
00:57:02|30762.
00:57:03|30762.
00:57:04|30761.99
00:57:04|30759.09
00:57:05|30759.09
00:57:06|30759.09
00:57:08|30759.09
00:57:09|30758.88
00:57:10|30758.29
00:57:11|30758.
00:57:12|30758.
00:57:14|30758.
00:57:14|30758.
00:57:16|30752.48
00:57:17|30752.48
00:57:18|30757.77
00:57:18|30757.78
00:57:20|30757.77
00:57:21|30757.78
00:57:22|30757.78
00:57:23|30757.78
00:57:24|30757.77
00:57:25|30757.78
00:57:26|30757.77
00:57:27|30757.77
00:57:28|30757.78
00:57:29|30757.77
00:57:30|30757.78
00:57:31|30757.78
00:57:32|30758.51
00:57:33|30758.51
00:57:33|30758.51
00:57:35|30758.5
00:57:36|30758.5
00:57:37|30758.51
00:57:38|30758.51
00:57:39|30758.5
00:57:40|30758.51
00:57:41|30758.51
00:57:42|30758.51
00:57:43|30758.51
00:57:44|30758.51
00:57:45|30758.5
00:57:46|30758.5
00:57:47|30758.5
00:57:48|30758.51
00:57:49|30758.51
00:57:50|30758.5
00:57:51|30758.51
00:57:52|30758.51
00:57:53|30758.51
00:57:54|30758.51
00:57:55|30758.51
00:57:56|30758.51
00:57:57|30758.5
00:57:58|30758.51
00:57:59|30758.5
00:58:00|30758.51
00:58:01|30758.5
00:58:02|30758.51
00:58:03|30758.51
00:58:04|30758.51
00:58:05|30758.51
00:58:06|30758.5
00:58:07|30758.5
00:58:08|30758.51
00:58:09|30758.51
00:58:10|30758.5
00:58:11|30758.51
00:58:12|30760.44
00:58:13|30760.44
00:58:15|30760.44
00:58:15|30760.44
00:58:17|30761.6
00:58:18|30761.6
00:58:19|30761.61
00:58:20|30761.61
00:58:21|30761.61
00:58:22|30761.61
00:58:23|30761.6
00:58:24|30762.19
00:58:25|30762.28
00:58:26|30762.28
00:58:27|30762.28
00:58:28|30762.28
00:58:29|30762.28
00:58:30|30762.28
00:58:32|30762.27
00:58:32|30762.28
00:58:33|30762.28
00:58:34|30762.27
00:58:35|30762.28
00:58:36|30762.27
00:58:37|30762.27
00:58:39|30762.27
00:58:39|30762.28
00:58:40|30762.27
00:58:41|30762.27
00:58:42|30762.28
00:58:43|30762.27
00:58:44|30762.27
00:58:45|30762.27
00:58:46|30762.27
00:58:47|30762.27
00:58:49|30762.27
00:58:50|30762.27
00:58:51|30762.28
00:58:52|30762.28
00:58:53|30762.27
00:58:54|30762.27
00:58:55|30762.27
00:58:56|30762.28
00:58:57|30762.27
00:58:57|30762.27
00:58:58|30762.27
00:59:00|30762.28
00:59:01|30762.27
00:59:02|30762.27
00:59:03|30762.27
00:59:04|30762.28
00:59:05|30762.27
00:59:06|30762.27
00:59:07|30762.27
00:59:08|30762.27
00:59:09|30762.27
00:59:10|30762.27
00:59:11|30762.27
00:59:12|30762.27
00:59:13|30762.27
00:59:14|30762.27
00:59:15|30762.27
00:59:17|30762.27
00:59:18|30762.27
00:59:19|30762.27
00:59:20|30762.28
00:59:21|30762.27
00:59:22|30762.27
00:59:23|30762.27
00:59:24|30762.27
00:59:26|30762.27
00:59:26|30762.28
00:59:27|30762.27
00:59:28|30762.27
00:59:30|30762.27
00:59:30|30762.27
00:59:32|30762.27
00:59:33|30762.27
00:59:34|30762.27
00:59:35|30762.28
00:59:36|30762.28
00:59:37|30762.27
00:59:38|30762.28
00:59:39|30762.28
00:59:40|30762.28
00:59:40|30762.27
00:59:42|30762.27
00:59:43|30762.27
00:59:43|30762.27
00:59:45|30762.28
00:59:46|30762.28
00:59:47|30762.28
00:59:48|30762.27
00:59:49|30762.27
00:59:50|30762.27
00:59:51|30762.28
00:59:52|30762.27
00:59:53|30762.27
00:59:54|30762.28
00:59:55|30762.28
00:59:56|30762.27
00:59:57|30762.28
00:59:58|30762.28
00:59:59|30762.27
01:00:00|30762.27
01:00:01|30762.27
01:00:02|30760.
01:00:02|30756.
01:00:03|30756.01
01:00:05|30756.01
01:00:06|30755.26
01:00:07|30755.26
01:00:08|30754.96
01:00:09|30754.96
01:00:10|30754.96
01:00:11|30754.96
01:00:12|30754.96
01:00:13|30754.97
01:00:14|30754.97
01:00:15|30758.
01:00:17|30760.72
01:00:18|30760.71
01:00:19|30760.71
01:00:20|30760.72
01:00:22|30760.71
01:00:23|30760.72
01:00:24|30760.72
01:00:25|30760.72
01:00:25|30760.72
01:00:27|30760.72
01:00:28|30760.72
01:00:28|30761.71
01:00:30|30762.09
01:00:30|30762.09
01:00:32|30762.09
01:00:33|30762.28
01:00:34|30762.28
01:00:34|30762.27
01:00:36|30762.28
01:00:37|30767.33
01:00:38|30767.33
01:00:39|30767.33
01:00:40|30772.26
01:00:41|30772.31
01:00:42|30772.3
01:00:43|30772.38
01:00:44|30772.38
01:00:45|30772.39
01:00:46|30772.38
01:00:47|30772.39
01:00:48|30772.39
01:00:49|30772.39
01:00:50|30775.38
01:00:51|30777.18
01:00:52|30777.18
01:00:53|30777.18
01:00:54|30777.17
01:00:55|30777.17
01:00:56|30777.18
01:00:57|30777.18
01:00:58|30777.18
01:00:59|30777.17
01:01:00|30777.17
01:01:01|30777.18
01:01:02|30772.39
01:01:03|30772.39
01:01:04|30772.39
01:01:05|30772.39
01:01:06|30772.39
01:01:07|30772.39
01:01:08|30772.4
01:01:10|30772.4
01:01:11|30772.39
01:01:12|30772.4
01:01:13|30772.4
01:01:14|30772.39
01:01:14|30772.39
01:01:15|30772.39
01:01:16|30772.39
01:01:18|30772.4
01:01:20|30772.4
01:01:20|30772.4
01:01:21|30772.39
01:01:22|30772.4
01:01:23|30772.4
01:01:25|30768.4
01:01:26|30768.4
01:01:27|30768.4
01:01:28|30768.4
01:01:29|30768.39
01:01:30|30768.4
01:01:31|30768.39
01:01:32|30769.88
01:01:33|30769.87
01:01:34|30769.87
01:01:35|30769.88
01:01:36|30769.88
01:01:38|30769.88
01:01:39|30769.88
01:01:40|30769.88
01:01:40|30769.88
01:01:41|30769.88
01:01:43|30769.87
01:01:44|30769.88
01:01:44|30769.87
01:01:45|30769.88
01:01:46|30769.87
01:01:47|30769.88
01:01:49|30769.87
01:01:50|30769.88
01:01:51|30769.93
01:01:51|30769.92
01:01:53|30769.93
01:01:54|30769.93
01:01:55|30769.92
01:01:56|30769.93
01:01:57|30769.93
01:01:58|30769.93
01:01:59|30769.93
01:02:00|30769.93
01:02:00|30769.92
01:02:02|30769.93
01:02:03|30769.92
01:02:03|30769.93
01:02:06|30769.93
01:02:06|30769.92
01:02:07|30769.92
01:02:08|30769.87
01:02:09|30769.86
01:02:10|30769.86
01:02:11|30769.86
01:02:12|30769.86
01:02:13|30769.87
01:02:14|30769.87
01:02:15|30769.87
01:02:17|30769.86
01:02:18|30769.86
01:02:19|30769.86
01:02:20|30769.86
01:02:21|30769.86
01:02:22|30769.86
01:02:24|30769.87
01:02:25|30769.87
01:02:25|30769.86
01:02:27|30769.86
01:02:28|30769.86
01:02:29|30769.86
01:02:30|30769.86
01:02:31|30769.87
01:02:32|30769.86
01:02:33|30769.86
01:02:34|30769.86
01:02:34|30769.86
01:02:36|30769.86
01:02:38|30771.47
01:02:38|30771.47
01:02:39|30771.47
01:02:40|30771.47
01:02:41|30771.46
01:02:42|30771.46
01:02:43|30771.46
01:02:44|30771.47
01:02:45|30771.46
01:02:46|30771.99
01:02:47|30775.11
01:02:48|30775.12
01:02:49|30775.12
01:02:51|30775.31
01:02:51|30775.37
01:02:52|30775.38
01:02:54|30775.37
01:02:54|30775.37
01:02:55|30775.37
01:02:57|30775.37
01:02:57|30775.37
01:02:59|30775.37
01:03:00|30775.37
01:03:01|30775.37
01:03:02|30776.83
01:03:03|30776.82
01:03:04|30776.86
01:03:05|30776.85
01:03:06|30776.86
01:03:07|30776.86
01:03:08|30776.86
01:03:09|30776.86
01:03:10|30776.86
01:03:11|30776.86
01:03:13|30776.85
01:03:13|30776.85
01:03:14|30776.85
01:03:16|30776.85
01:03:17|30776.85
01:03:17|30776.85
01:03:19|30776.85
01:03:20|30776.85
01:03:20|30776.85
01:03:22|30776.86
01:03:24|30777.18
01:03:24|30777.18
01:03:26|30777.18
01:03:27|30777.18
01:03:28|30777.17
01:03:29|30777.17
01:03:30|30777.17
01:03:31|30777.17
01:03:32|30777.17
01:03:33|30777.17
01:03:34|30777.18
01:03:35|30777.18
01:03:36|30777.17
01:03:37|30777.17
01:03:38|30777.17
01:03:39|30777.18
01:03:40|30777.18
01:03:41|30777.18
01:03:42|30777.17
01:03:43|30777.17
01:03:45|30777.18
01:03:45|30777.18
01:03:46|30777.18
01:03:47|30777.18
01:03:49|30777.18
01:03:50|30777.18
01:03:51|30777.18
01:03:52|30777.18
01:03:53|30777.18
01:03:54|30777.18
01:03:54|30777.18
01:03:56|30777.6
01:03:56|30777.6
01:03:57|30778.
01:03:59|30778.14
01:04:00|30778.18
01:04:01|30779.94
01:04:01|30780.
01:04:03|30780.99
01:04:04|30780.98
01:04:05|30780.98
01:04:06|30780.98
01:04:07|30780.98
01:04:08|30780.98
01:04:08|30780.99
01:04:10|30780.99
01:04:11|30780.99
01:04:12|30780.98
01:04:13|30780.98
01:04:14|30780.99
01:04:15|30780.99
01:04:16|30780.98
01:04:17|30780.99
01:04:18|30780.98
01:04:19|30780.99
01:04:21|30780.99
01:04:21|30780.99
01:04:22|30780.99
01:04:23|30780.99
01:04:24|30780.99
01:04:25|30780.99
01:04:26|30780.99
01:04:28|30780.99
01:04:29|30780.99
01:04:30|30780.98
01:04:31|30780.98
01:04:32|30780.98
01:04:33|30780.99
01:04:34|30780.99
01:04:35|30780.99
01:04:36|30780.99
01:04:36|30780.98
01:04:38|30780.99
01:04:39|30780.98
01:04:40|30780.98
01:04:41|30780.98
01:04:42|30780.99
01:04:44|30780.99
01:04:44|30780.99
01:04:45|30780.98
01:04:46|30780.98
01:04:47|30780.99
01:04:48|30780.99
01:04:49|30780.99
01:04:50|30780.99
01:04:51|30780.99
01:04:52|30780.99
01:04:53|30780.99
01:04:54|30780.99
01:04:56|30780.99
01:04:56|30780.99
01:04:57|30780.99
01:04:58|30780.99
01:05:00|30785.5
01:05:00|30786.97
01:05:01|30786.97
01:05:02|30786.97
01:05:03|30786.97
01:05:05|30787.95
01:05:06|30788.
01:05:07|30787.99
01:05:08|30788.
01:05:09|30788.
01:05:10|30788.
01:05:11|30788.
01:05:12|30788.
01:05:13|30788.
01:05:14|30789.99
01:05:15|30791.67
01:05:16|30791.66
01:05:17|30791.67
01:05:18|30791.66
01:05:19|30791.66
01:05:20|30791.98
01:05:21|30791.98
01:05:22|30792.
01:05:24|30791.99
01:05:25|30792.
01:05:26|30792.
01:05:27|30792.
01:05:28|30792.
01:05:29|30792.
01:05:30|30792.
01:05:31|30792.
01:05:32|30792.
01:05:33|30791.99
01:05:34|30791.99
01:05:35|30791.99
01:05:36|30791.99
01:05:37|30791.99
01:05:38|30792.
01:05:39|30792.
01:05:40|30791.99
01:05:42|30791.99
01:05:42|30791.99
01:05:44|30791.99
01:05:45|30791.99
01:05:45|30792.
01:05:47|30791.99
01:05:48|30791.99
01:05:49|30792.
01:05:49|30792.
01:05:51|30792.
01:05:51|30792.
01:05:53|30791.99
01:05:54|30791.99
01:05:55|30791.99
01:05:56|30792.
01:05:57|30792.
01:05:58|30792.
01:05:59|30791.99
01:06:00|30791.99
01:06:01|30792.
01:06:02|30791.99
01:06:03|30791.99
01:06:04|30792.
01:06:05|30792.
01:06:06|30792.
01:06:07|30792.
01:06:08|30792.
01:06:09|30792.
01:06:10|30792.
01:06:11|30792.
01:06:12|30792.
01:06:14|30791.99
01:06:14|30792.
01:06:15|30792.
01:06:16|30791.99
01:06:17|30792.
01:06:18|30792.
01:06:19|30791.99
01:06:20|30791.99
01:06:22|30791.99
01:06:23|30791.99
01:06:25|30791.99
01:06:25|30792.
01:06:27|30792.
01:06:28|30792.
01:06:29|30792.
01:06:30|30792.
01:06:31|30792.
01:06:32|30792.
01:06:33|30792.
01:06:34|30792.
01:06:35|30791.99
01:06:36|30792.
01:06:37|30792.
01:06:38|30791.99
01:06:39|30792.
01:06:40|30791.99
01:06:41|30792.
01:06:42|30792.
01:06:43|30792.
01:06:44|30791.99
01:06:45|30792.
01:06:46|30792.
01:06:47|30792.
01:06:49|30792.
01:06:49|30792.
01:06:51|30791.99
01:06:52|30791.99
01:06:52|30791.99
01:06:54|30791.99
01:06:54|30792.
01:06:55|30792.
01:06:56|30791.99
01:06:58|30791.99
01:06:59|30791.99
01:07:00|30791.99
01:07:00|30792.
01:07:02|30792.
01:07:03|30792.
01:07:04|30792.
01:07:05|30792.
01:07:06|30792.22
01:07:07|30792.22
01:07:08|30792.21
01:07:09|30792.21
01:07:10|30792.21
01:07:11|30792.21
01:07:12|30792.21
01:07:13|30792.21
01:07:14|30792.22
01:07:15|30792.22
01:07:16|30792.22
01:07:17|30796.
01:07:18|30796.
01:07:19|30795.99
01:07:20|30795.99
01:07:21|30796.
01:07:22|30795.99
01:07:24|30796.
01:07:25|30795.99
01:07:26|30795.99
01:07:27|30796.
01:07:28|30796.
01:07:29|30796.
01:07:30|30796.
01:07:31|30796.
01:07:32|30796.
01:07:33|30795.99
01:07:35|30796.
01:07:36|30796.
01:07:52|30796.
01:07:52|30795.99
01:07:54|30795.99
01:07:55|30796.
01:07:55|30796.
01:07:57|30796.
01:07:58|30795.99
01:07:59|30795.99
01:08:00|30796.
01:08:01|30796.
01:08:02|30796.
01:08:03|30796.
01:08:04|30796.
01:08:05|30796.
01:08:06|30795.99
01:08:07|30796.
01:08:08|30795.99
01:08:09|30795.99
01:08:10|30795.99
01:08:11|30795.99
01:08:12|30795.99
01:08:13|30796.
01:08:14|30796.
01:08:15|30796.
01:08:16|30795.99
01:08:17|30795.99
01:08:18|30795.99
01:08:19|30795.99
01:08:20|30796.
01:08:21|30796.
01:08:22|30795.99
01:08:23|30795.99
01:08:25|30796.
01:08:26|30796.
01:08:27|30796.
01:08:29|30795.99
01:08:29|30795.99
01:08:30|30796.
01:08:31|30796.
01:08:32|30796.
01:08:34|30796.
01:08:35|30795.99
01:08:35|30796.
01:08:37|30796.
01:08:38|30796.
01:08:39|30795.99
01:08:40|30795.99
01:08:41|30796.
01:08:42|30796.
01:08:43|30796.
01:08:44|30796.
01:08:45|30795.99
01:08:46|30796.
01:08:47|30796.
01:08:48|30796.
01:08:49|30796.
01:08:50|30796.
01:08:51|30796.
01:08:53|30795.99
01:08:54|30796.
01:08:55|30796.
01:08:56|30796.
01:08:56|30796.
01:08:57|30796.
01:08:59|30796.
01:09:00|30796.
01:09:00|30796.
01:09:02|30795.99
01:09:02|30796.
01:09:03|30796.
01:09:04|30796.
01:09:06|30796.
01:09:06|30796.
01:09:08|30796.
01:09:09|30796.
01:09:09|30796.
01:09:10|30796.
01:09:11|30796.
01:09:13|30796.
01:09:14|30796.
01:09:15|30796.
01:09:15|30796.
01:09:17|30796.
01:09:18|30796.
01:09:19|30796.
01:09:20|30795.99
01:09:20|30796.
01:09:22|30796.
01:09:23|30796.
01:09:24|30796.
01:09:26|30796.
01:09:26|30796.
01:09:27|30796.
01:09:29|30796.
01:09:30|30796.
01:09:32|30796.
01:09:33|30796.
01:09:34|30796.
01:09:35|30796.
01:09:36|30796.
01:09:37|30795.99
01:09:38|30796.
01:09:39|30796.
01:09:40|30796.
01:09:41|30796.
01:09:42|30795.99
01:09:43|30796.
01:09:44|30795.99
01:09:45|30795.99
01:09:46|30795.99
01:09:47|30795.99
01:09:48|30795.99
01:09:49|30796.
01:09:50|30796.
01:09:51|30796.
01:09:52|30796.
01:09:53|30796.
01:09:54|30796.
01:09:55|30795.99
01:09:56|30796.
01:09:57|30795.99
01:09:58|30795.99
01:09:59|30795.99
01:10:00|30796.
01:10:01|30796.
01:10:02|30796.
01:10:03|30796.
01:10:04|30796.
01:10:05|30796.
01:10:06|30796.
01:10:07|30795.99
01:10:08|30795.99
01:10:10|30795.99
01:10:10|30795.99
01:10:11|30795.99
01:10:12|30795.99
01:10:13|30795.99
01:10:14|30796.
01:10:15|30796.
01:10:16|30796.
01:10:17|30795.99
01:10:18|30795.99
01:10:19|30795.99
01:10:21|30796.
01:10:21|30796.
01:10:23|30796.
01:10:24|30796.
01:10:24|30795.99
01:10:25|30795.99
01:10:27|30795.99
01:10:29|30795.99
01:10:29|30795.99
01:10:31|30795.99
01:10:32|30796.
01:10:34|30795.99
01:10:34|30795.99
01:10:35|30795.99
01:10:36|30795.99
01:10:37|30796.
01:10:39|30796.
01:10:40|30795.99
01:10:41|30796.
01:10:42|30796.
01:10:43|30796.
01:10:44|30796.
01:10:45|30795.99
01:10:46|30796.
01:10:47|30795.99
01:10:48|30796.
01:10:49|30795.99
01:10:50|30795.99
01:10:51|30795.99
01:10:52|30796.
01:10:53|30795.99
01:10:54|30795.99
01:10:55|30796.
01:10:56|30796.
01:10:57|30795.99
01:10:58|30796.
01:10:59|30795.99
01:11:00|30796.
01:11:01|30796.
01:11:02|30795.99
01:11:03|30796.
01:11:05|30795.99
01:11:05|30795.99
01:11:06|30795.99
01:11:07|30795.99
01:11:08|30795.99
01:11:10|30795.99
01:11:11|30796.
01:11:11|30795.99
01:11:12|30800.
01:11:14|30800.
01:11:14|30800.
01:11:15|30800.
01:11:16|30800.
01:11:18|30800.
01:11:18|30804.63
01:11:19|30804.76
01:11:21|30804.75
01:11:22|30804.76
01:11:22|30804.76
01:11:24|30804.76
01:11:24|30804.76
01:11:25|30804.76
01:11:27|30804.76
01:11:28|30804.76
01:11:28|30804.76
01:11:30|30807.33
01:11:32|30807.32
01:11:33|30807.32
01:11:34|30807.33
01:11:35|30807.32
01:11:37|30807.32
01:11:37|30807.33
01:11:38|30807.33
01:11:39|30807.33
01:11:40|30807.33
01:11:41|30807.33
01:11:42|30807.32
01:11:43|30807.32
01:11:44|30807.32
01:11:45|30807.32
01:11:46|30807.32
01:11:47|30807.33
01:11:48|30807.33
01:11:49|30807.33
01:11:50|30807.33
01:11:52|30807.32
01:11:52|30807.32
01:11:53|30807.32
01:11:54|30807.32
01:11:55|30807.32
01:11:56|30807.33
01:11:57|30807.33
01:11:58|30807.33
01:12:00|30807.32
01:12:01|30807.33
01:12:01|30809.03
01:12:03|30813.03
01:12:04|30813.02
01:12:05|30813.03
01:12:05|30810.56
01:12:07|30810.57
01:12:08|30810.57
01:12:09|30810.57
01:12:09|30810.57
01:12:11|30810.57
01:12:11|30810.57
01:12:13|30810.56
01:12:14|30810.57
01:12:15|30810.57
01:12:15|30810.57
01:12:16|30810.56
01:12:17|30810.57
01:12:19|30810.57
01:12:20|30810.56
01:12:21|30810.56
01:12:22|30810.56
01:12:23|30810.57
01:12:24|30810.57
01:12:25|30810.58
01:12:26|30810.58
01:12:27|30810.58
01:12:28|30810.58
01:12:29|30810.58
01:12:30|30810.58
01:12:32|30810.58
01:12:33|30810.58
01:12:34|30810.58
01:12:34|30810.58
01:12:36|30810.58
01:12:37|30810.58
01:12:38|30810.57
01:12:38|30810.58
01:12:39|30810.58
01:12:41|30810.58
01:12:42|30810.58
01:12:43|30810.58
01:12:44|30810.57
01:12:44|30810.58
01:12:46|30810.58
01:12:47|30810.58
01:12:48|30810.57
01:12:49|30810.57
01:12:50|30810.57
01:12:51|30810.57
01:12:52|30810.57
01:12:53|30810.57
01:12:54|30810.58
01:12:55|30810.58
01:12:56|30810.58
01:12:57|30810.57
01:12:58|30810.57
01:12:59|30810.58
01:13:00|30810.57
01:13:01|30810.58
01:13:02|30810.58
01:13:03|30810.57
01:13:04|30810.57
01:13:05|30806.01
01:13:07|30806.
01:13:07|30806.
01:13:09|30806.
01:13:10|30806.01
01:13:10|30806.
01:13:11|30806.
01:13:12|30806.
01:13:14|30806.
01:13:15|30806.01
01:13:16|30806.01
01:13:16|30806.01
01:13:17|30806.01
01:13:18|30806.
01:13:19|30806.
01:13:21|30806.
01:13:21|30806.
01:13:23|30806.
01:13:23|30806.
01:13:25|30806.
01:13:25|30806.
01:13:26|30806.
01:13:27|30806.01
01:13:29|30806.
01:13:30|30806.
01:13:31|30806.
01:13:33|30806.
01:13:33|30806.01
01:13:35|30806.
01:13:35|30806.
01:13:36|30806.
01:13:37|30806.
01:13:38|30806.
01:13:39|30806.
01:13:40|30806.
01:13:42|30806.01
01:13:43|30806.
01:13:43|30806.01
01:13:45|30806.01
01:13:46|30806.01
01:13:46|30806.01
01:13:48|30806.01
01:13:48|30806.
01:13:49|30806.01
01:13:51|30806.
01:13:52|30806.
01:13:53|30806.
01:13:54|30806.
01:13:55|30806.
01:13:56|30806.01
01:13:57|30806.
01:13:58|30806.
01:13:59|30806.
01:14:00|30806.
01:14:01|30806.
01:14:01|30806.
01:14:03|30806.
01:14:03|30806.
01:14:05|30806.
01:14:06|30806.
01:14:07|30806.01
01:14:07|30806.01
01:14:09|30806.
01:14:10|30806.
01:14:11|30806.
01:14:12|30806.01
01:14:13|30806.01
01:14:14|30806.
01:14:15|30806.01
01:14:16|30806.01
01:14:17|30806.
01:14:18|30806.
01:14:19|30806.
01:14:20|30806.01
01:14:21|30806.
01:14:21|30806.
01:14:23|30806.
01:14:24|30806.01
01:14:25|30806.01
01:14:25|30806.
01:14:27|30806.01
01:14:27|30806.
01:14:29|30806.
01:14:31|30806.01
01:14:31|30806.
01:14:32|30806.01
01:14:33|30806.01
01:14:34|30806.01
01:14:35|30806.
01:14:36|30806.
01:14:37|30806.01
01:14:38|30806.
01:14:40|30806.01
01:14:41|30806.01
01:14:41|30806.01
01:14:43|30806.01
01:14:43|30806.01
01:14:45|30806.01
01:15:00|30806.01
01:15:02|30806.
01:15:03|30806.01
01:15:04|30808.98
01:15:04|30808.99
01:15:05|30809.24
01:15:06|30809.38
01:15:07|30809.38
01:15:08|30809.38
01:15:09|30809.39
01:15:10|30809.38
01:15:12|30809.38
01:15:12|30809.39
01:15:14|30812.07
01:15:14|30813.48
01:15:16|30813.48
01:15:17|30813.49
01:15:18|30813.48
01:15:19|30813.49
01:15:20|30813.48
01:15:20|30813.49
01:15:21|30813.49
01:15:23|30813.48
01:15:23|30813.48
01:15:24|30813.49
01:15:25|30813.48
01:15:26|30813.48
01:15:27|30813.48
01:15:28|30813.48
01:15:29|30816.16
01:15:31|30817.6
01:15:32|30817.61
01:15:33|30817.61
01:15:34|30817.6
01:15:35|30818.
01:15:37|30817.99
01:15:38|30817.99
01:15:38|30818.
01:15:40|30818.
01:15:41|30818.
01:15:42|30817.99
01:15:44|30817.99
01:15:44|30817.99
01:15:46|30817.99
01:15:46|30818.
01:15:47|30817.99
01:15:48|30818.
01:15:49|30818.
01:15:50|30817.99
01:15:51|30817.99
01:15:52|30817.99
01:15:53|30817.99
01:15:55|30817.99
01:15:56|30818.
01:15:56|30817.99
01:15:58|30817.99
01:15:58|30818.
01:16:00|30817.99
01:16:01|30817.99
01:16:01|30818.
01:16:03|30817.99
01:16:03|30817.99
01:16:04|30817.99
01:16:05|30817.99
01:16:06|30818.
01:16:08|30817.99
01:16:08|30818.
01:16:09|30818.
01:16:10|30817.99
01:16:11|30817.99
01:16:13|30818.
01:16:14|30818.
01:16:14|30818.
01:16:15|30818.
01:16:17|30818.
01:16:17|30817.99
01:16:18|30817.99
01:16:19|30817.99
01:16:20|30818.
01:16:22|30818.
01:16:22|30817.99
01:16:23|30817.99
01:16:24|30818.
01:16:26|30817.99
01:16:26|30817.99
01:16:27|30817.99
01:16:28|30817.99
01:16:29|30817.99
01:16:30|30817.99
01:16:32|30818.
01:16:34|30818.
01:16:34|30818.
01:16:36|30817.99
01:16:37|30817.99
01:16:38|30817.99
01:16:39|30818.
01:16:40|30818.
01:16:41|30818.
01:16:42|30818.
01:16:44|30818.
01:16:44|30817.99
01:16:45|30818.
01:16:46|30817.99
01:16:47|30818.
01:16:48|30818.
01:16:50|30817.99
01:16:50|30817.99
01:16:52|30817.99
01:16:53|30818.
01:16:54|30818.
01:16:55|30818.
01:16:56|30818.
01:16:57|30817.99
01:16:58|30817.99
01:16:59|30817.99
01:17:00|30817.99
01:17:01|30818.
01:17:02|30817.99
01:17:03|30818.
01:17:04|30818.
01:17:05|30818.
01:17:06|30817.99
01:17:07|30818.
01:17:08|30817.99
01:17:09|30817.99
01:17:10|30817.99
01:17:11|30818.
01:17:12|30817.99
01:17:13|30818.
01:17:14|30817.99
01:17:15|30818.
01:17:16|30818.
01:17:18|30818.
01:17:19|30817.99
01:17:20|30817.99
01:17:21|30818.
01:17:22|30818.
01:17:23|30818.
01:17:24|30817.99
01:17:25|30817.99
01:17:26|30817.99
01:17:27|30817.99
01:17:28|30818.
01:17:29|30818.
01:17:30|30817.99
01:17:31|30817.99
01:17:32|30818.
01:17:33|30817.99
01:17:34|30818.08
01:17:35|30819.72
01:17:37|30821.08
01:17:38|30821.07
01:17:39|30821.07
01:17:39|30821.07
01:17:41|30821.07
01:17:42|30821.08
01:17:43|30821.08
01:17:45|30821.08
01:17:46|30821.07
01:17:47|30821.08
01:17:47|30821.08
01:17:49|30821.07
01:17:50|30821.07
01:17:51|30821.07
01:17:53|30821.07
01:17:53|30818.16
01:17:54|30818.16
01:17:56|30818.17
01:17:56|30818.17
01:17:57|30818.17
01:17:58|30818.17
01:17:59|30818.16
01:18:00|30818.16
01:18:01|30818.16
01:18:03|30818.17
01:18:03|30818.16
01:18:04|30818.17
01:18:05|30818.17
01:18:06|30818.16
01:18:07|30818.17
01:18:08|30818.17
01:18:10|30820.44
01:18:11|30820.44
01:18:12|30820.44
01:18:13|30820.43
01:18:14|30820.44
01:18:15|30820.43
01:18:16|30820.43
01:18:17|30820.43
01:18:18|30820.44
01:18:19|30820.44
01:18:20|30820.43
01:18:21|30820.44
01:18:22|30820.57
01:18:23|30820.56
01:18:24|30820.57
01:18:25|30820.56
01:18:26|30820.57
01:18:27|30820.57
01:18:28|30820.56
01:18:29|30820.56
01:18:30|30820.57
01:18:31|30820.56
01:18:32|30820.57
01:18:34|30820.56
01:18:36|30820.56
01:18:37|30820.56
01:18:38|30820.57
01:18:39|30820.56
01:18:40|30820.79
01:18:41|30821.07
01:18:42|30821.07
01:18:42|30821.08
01:18:43|30821.08
01:18:44|30821.08
01:18:46|30821.07
01:18:47|30821.07
01:18:48|30821.07
01:18:49|30821.08
01:18:51|30821.07
01:18:52|30821.07
01:18:52|30821.07
01:18:53|30821.08
01:18:54|30821.08
01:18:55|30821.08
01:18:56|30822.39
01:18:57|30824.99
01:18:59|30833.75
01:19:00|30833.74
01:19:01|30833.75
01:19:02|30833.74
01:19:02|30833.74
01:19:04|30833.74
01:19:05|30833.75
01:19:06|30833.75
01:19:07|30833.74
01:19:08|30833.74
01:19:09|30833.75
01:19:10|30833.74
01:19:10|30833.74
01:19:13|30835.96
01:19:13|30835.95
01:19:14|30835.95
01:19:15|30835.95
01:19:16|30835.95
01:19:17|30835.95
01:19:18|30835.96
01:19:19|30835.95
01:19:20|30835.95
01:19:21|30835.96
01:19:22|30835.95
01:19:23|30835.96
01:19:24|30835.96
01:19:25|30835.98
01:19:26|30836.13
01:19:27|30837.03
01:19:28|30837.03
01:19:29|30837.04
01:19:31|30837.04
01:19:31|30837.03
01:19:33|30837.04
01:19:33|30837.04
01:19:34|30837.04
01:19:36|30837.03
01:19:37|30837.03
01:19:38|30837.03
01:19:40|30837.03
01:19:41|30837.04
01:19:42|30837.03
01:19:43|30837.03
01:19:44|30837.04
01:19:45|30837.03
01:19:46|30837.03
01:19:47|30837.04
01:19:48|30837.04
01:19:49|30837.03
01:19:50|30837.04
01:19:51|30837.03
01:19:52|30837.03
01:19:53|30837.04
01:19:54|30837.03
01:19:55|30837.03
01:19:56|30837.04
01:19:57|30837.03
01:19:58|30837.04
01:19:59|30837.04
01:20:00|30837.04
01:20:01|30837.04
01:20:03|30837.03
01:20:03|30837.04
01:20:04|30837.04
01:20:05|30837.03
01:20:06|30837.03
01:20:07|30837.03
01:20:08|30837.03
01:20:09|30837.03
01:20:10|30837.03
01:20:11|30837.04
01:20:13|30837.03
01:20:13|30837.03
01:20:15|30837.03
01:20:15|30837.03
01:20:17|30837.03
01:20:18|30837.04
01:20:18|30837.03
01:20:19|30837.04
01:20:21|30837.03
01:20:21|30837.03
01:20:23|30837.03
01:20:24|30837.03
01:20:25|30837.04
01:20:26|30837.04
01:20:26|30837.03
01:20:27|30837.03
01:20:29|30837.03
01:20:30|30837.03
01:20:31|30837.04
01:20:32|30837.04
01:20:33|30837.03
01:20:34|30837.03
01:20:35|30837.04
01:20:36|30837.04
01:20:38|30837.03
01:20:38|30837.03
01:20:39|30837.04
01:20:40|30837.04
01:20:42|30837.03
01:20:43|30837.03
01:20:44|30837.03
01:20:45|30837.03
01:20:45|30837.03
01:20:47|30837.03
01:20:47|30837.03
01:20:49|30837.04
01:20:49|30837.04
01:20:51|30837.04
01:20:51|30837.04
01:20:53|30838.17
01:20:53|30838.16
01:20:55|30838.16
01:20:55|30838.16
01:20:56|30838.16
01:20:57|30838.16
01:20:58|30838.17
01:20:59|30838.17
01:21:00|30838.17
01:21:02|30838.16
01:21:03|30838.16
01:21:04|30838.17
01:21:06|30838.17
01:21:07|30838.17
01:21:08|30838.16
01:21:08|30838.17
01:21:11|30838.17
01:21:12|30838.17
01:21:12|30838.17
01:21:13|30838.17
01:21:14|30838.17
01:21:15|30838.17
01:21:16|30838.17
01:21:17|30838.16
01:21:18|30838.17
01:21:20|30838.17
01:21:21|30838.16
01:21:22|30838.17
01:21:23|30838.17
01:21:23|30838.17
01:21:25|30838.16
01:21:26|30838.17
01:21:27|30838.17
01:21:28|30838.17
01:21:29|30838.17
01:21:29|30838.17
01:21:30|30838.17
01:21:31|30838.16
01:21:33|30838.16
01:21:33|30838.16
01:21:34|30838.16
01:21:36|30838.17
01:21:38|30838.17
01:21:39|30838.17
01:21:41|30838.16
01:21:41|30838.17
01:21:42|30838.17
01:21:44|30838.17
01:21:45|30838.17
01:21:45|30838.17
01:21:47|30838.17
01:21:48|30838.16
01:21:49|30838.17
01:21:50|30838.16
01:21:51|30838.16
01:21:51|30838.17
01:21:53|30838.17
01:21:54|30838.16
01:21:55|30838.16
01:21:56|30838.16
01:21:57|30838.16
01:21:58|30838.17
01:21:59|30838.16
01:21:59|30838.17
01:22:01|30838.16
01:22:01|30838.17
01:22:03|30838.17
01:22:04|30838.17
01:22:04|30838.16
01:22:06|30838.16
01:22:07|30838.16
01:22:08|30838.16
01:22:09|30838.17
01:22:10|30838.16
01:22:11|30838.17
01:22:12|30838.16
01:22:13|30838.16
01:22:14|30838.16
01:22:15|30838.17
01:22:15|30838.17
01:22:17|30838.17
01:22:18|30838.16
01:22:19|30838.16
01:22:20|30838.16
01:22:21|30838.16
01:22:21|30838.16
01:22:23|30838.16
01:22:24|30838.17
01:22:25|30838.17
01:22:26|30838.17
01:22:26|30838.16
01:22:27|30838.16
01:22:29|30838.16
01:22:30|30838.17
01:22:31|30838.17
01:22:32|30838.16
01:22:32|30838.17
01:22:34|30838.16
01:22:35|30838.17
01:22:35|30838.16
01:22:37|30838.16
01:22:39|30838.16
01:22:39|30838.16
01:22:41|30838.16
01:22:42|30838.16
01:22:42|30838.16
01:22:44|30838.16
01:22:45|30838.16
01:22:46|30838.16
01:22:48|30838.17
01:22:49|30838.17
01:22:50|30838.17
01:22:51|30838.16
01:22:52|30838.16
01:22:53|30838.16
01:22:54|30838.17
01:22:55|30838.17
01:22:56|30838.16
01:22:57|30838.16
01:22:58|30838.17
01:22:58|30838.17
01:22:59|30838.17
01:23:01|30838.16
01:23:02|30838.17
01:23:03|30838.17
01:23:04|30838.17
01:23:05|30838.17
01:23:05|30842.64
01:23:07|30842.63
01:23:08|30842.64
01:23:09|30842.64
01:23:10|30842.63
01:23:11|30842.63
01:23:12|30842.63
01:23:13|30842.64
01:23:14|30842.64
01:23:15|30842.64
01:23:16|30842.63
01:23:17|30842.64
01:23:18|30842.63
01:23:19|30842.64
01:23:20|30842.64
01:23:21|30842.64
01:23:22|30842.64
01:23:23|30842.64
01:23:24|30842.64
01:23:25|30842.63
01:23:26|30842.63
01:23:27|30842.63
01:23:28|30842.64
01:23:29|30842.64
01:23:30|30842.63
01:23:32|30842.64
01:23:32|30842.63
01:23:33|30842.64
01:23:34|30842.64
01:23:35|30842.63
01:23:36|30842.63
01:23:37|30842.63
01:23:39|30842.63
01:23:40|30842.63
01:23:41|30842.63
01:23:42|30842.63
01:23:44|30842.64
01:23:45|30842.64
01:23:46|30842.64
01:23:47|30842.63
01:23:48|30842.63
01:23:49|30842.63
01:23:50|30842.63
01:23:51|30842.63
01:23:53|30842.63
01:23:53|30842.63
01:23:55|30842.63
01:23:56|30842.63
01:23:56|30842.64
01:23:58|30842.63
01:23:59|30842.64
01:24:00|30842.64
01:24:01|30842.63
01:24:02|30842.63
01:24:03|30840.
01:24:04|30840.01
01:24:05|30840.
01:24:06|30840.01
01:24:07|30840.01
01:24:08|30840.
01:24:09|30840.
01:24:10|30840.01
01:24:11|30840.01
01:24:12|30840.
01:24:13|30840.
01:24:14|30840.
01:24:15|30840.01
01:24:16|30840.01
01:24:17|30840.
01:24:18|30840.
01:24:19|30840.
01:24:20|30840.
01:24:21|30840.
01:24:22|30840.
01:24:23|30840.
01:24:25|30840.
01:24:25|30833.3
01:24:26|30833.3
01:24:27|30833.3
01:24:29|30833.31
01:24:30|30833.31
01:24:30|30833.3
01:24:31|30832.01
01:24:32|30828.
01:24:34|30828.
01:24:35|30828.
01:24:36|30828.
01:24:36|30828.
01:24:38|30828.01
01:24:39|30828.
01:24:40|30828.
01:24:41|30828.
01:24:42|30828.01
01:24:43|30828.01
01:24:45|30828.
01:24:46|30828.
01:24:48|30828.01
01:24:48|30828.01
01:24:50|30828.
01:24:51|30828.
01:24:52|30828.01
01:24:52|30828.
01:24:53|30828.
01:24:55|30828.
01:24:56|30828.
01:24:57|30828.01
01:24:58|30828.01
01:24:59|30828.01
01:25:00|30828.
01:25:00|30828.
01:25:02|30828.
01:25:02|30827.77
01:25:04|30827.78
01:25:05|30827.78
01:25:06|30827.77
01:25:06|30827.77
01:25:08|30827.77
01:25:09|30827.77
01:25:09|30827.77
01:25:11|30827.78
01:25:12|30827.77
01:25:13|30827.77
01:25:13|30827.77
01:25:15|30827.77
01:25:16|30827.77
01:25:17|30827.77
01:25:18|30827.77
01:25:19|30827.77
01:25:20|30827.78
01:25:21|30827.78
01:25:22|30827.77
01:25:23|30827.77
01:25:24|30827.78
01:25:25|30827.77
01:25:26|30827.77
01:25:27|30827.77
01:25:28|30827.77
01:25:30|30827.77
01:25:30|30827.77
01:25:31|30827.77
01:25:32|30827.77
01:25:33|30827.78
01:25:34|30827.77
01:25:35|30827.77
01:25:36|30827.77
01:25:37|30827.77
01:25:38|30827.77
01:25:39|30827.78
01:25:41|30827.77
01:25:42|30827.78
01:25:43|30827.77
01:25:45|30827.77
01:25:46|30827.77
01:25:47|30827.78
01:25:48|30827.77
01:25:49|30827.77
01:25:50|30827.77
01:25:51|30827.77
01:25:52|30827.77
01:25:54|30827.78
01:25:55|30827.77
01:25:55|30827.78
01:25:57|30827.77
01:25:58|30827.77
01:25:59|30827.78
01:26:00|30827.78
01:26:01|30827.78
01:26:02|30827.77
01:26:03|30827.78
01:26:03|30827.78
01:26:05|30827.78
01:26:05|30827.77
01:26:06|30827.78
01:26:07|30827.77
01:26:09|30827.77
01:26:10|30827.78
01:26:10|30827.77
01:26:11|30827.77
01:26:13|30827.77
01:26:13|30827.77
01:26:15|30830.95
01:26:15|30830.94
01:26:17|30830.95
01:26:18|30830.95
01:26:19|30830.95
01:26:20|30830.94
01:26:21|30830.95
01:26:21|30830.95
01:26:23|30830.95
01:26:24|30830.95
01:26:25|30830.95
01:26:26|30830.95
01:26:27|30830.95
01:26:27|30830.94
01:26:29|30830.94
01:26:30|30830.94
01:26:31|30830.94
01:26:32|30830.94
01:26:33|30830.94
01:26:35|30830.95
01:26:35|30830.94
01:26:36|30830.32
01:26:37|30830.32
01:26:38|30830.33
01:26:39|30830.32
01:26:40|30830.32
01:26:42|30830.33
01:26:43|30830.32
01:26:44|30827.61
01:26:45|30827.61
01:26:47|30827.61
01:26:47|30827.61
01:26:48|30821.18
01:26:50|30821.18
01:26:51|30821.18
01:26:52|30821.17
01:26:53|30821.17
01:26:54|30821.17
01:26:55|30821.17
01:26:56|30821.17
01:26:56|30821.17
01:26:58|30821.17
01:26:59|30821.17
01:27:00|30821.17
01:27:01|30821.18
01:27:02|30821.17
01:27:04|30821.17
01:27:04|30821.17
01:27:05|30821.18
01:27:06|30821.17
01:27:07|30821.17
01:27:08|30821.17
01:27:09|30821.18
01:27:10|30821.18
01:27:11|30821.17
01:27:12|30821.18
01:27:13|30821.18
01:27:14|30821.17
01:27:15|30821.18
01:27:16|30821.18
01:27:17|30821.17
01:27:18|30821.17
01:27:19|30821.17
01:27:20|30821.17
01:27:21|30821.18
01:27:22|30821.18
01:27:23|30821.18
01:27:24|30821.17
01:27:25|30821.17
01:27:26|30821.17
01:27:27|30821.17
01:27:28|30821.17
01:27:29|30821.18
01:27:30|30821.18
01:27:31|30821.17
01:27:32|30821.17
01:27:33|30821.17
01:27:34|30821.17
01:27:35|30821.18
01:27:36|30821.17
01:27:37|30821.17
01:27:38|30821.17
01:27:39|30821.17
01:27:40|30821.18
01:27:41|30821.18
01:27:42|30821.17
01:27:44|30821.17
01:27:45|30821.17
01:27:46|30821.17
01:27:48|30821.18
01:27:49|30821.17
01:27:50|30821.17
01:27:50|30821.18
01:27:52|30821.18
01:27:53|30821.18
01:27:54|30821.17
01:27:55|30821.18
01:27:56|30821.18
01:27:58|30821.18
01:27:58|30821.17
01:28:00|30821.17
01:28:01|30821.18
01:28:01|30821.18
01:28:03|30821.18
01:28:04|30821.18
01:28:04|30821.17
01:28:05|30821.17
01:28:07|30821.18
01:28:08|30821.18
01:28:09|30821.18
01:28:10|30821.18
01:28:11|30821.18
01:28:12|30821.18
01:28:13|30821.17
01:28:14|30821.17
01:28:14|30821.18
01:28:16|30821.17
01:28:16|30821.17
01:28:17|30821.18
01:28:19|30821.17
01:28:20|30821.17
01:28:20|30821.17
01:28:22|30821.18
01:28:22|30821.18
01:28:23|30821.18
01:28:24|30821.18
01:28:26|30821.17
01:28:27|30821.18
01:28:27|30821.17
01:28:29|30821.17
01:28:29|30821.17
01:28:31|30821.17
01:28:32|30821.17
01:28:33|30821.17
01:28:33|30821.17
01:28:35|30821.17
01:28:36|30821.17
01:28:37|30821.17
01:28:38|30821.18
01:28:39|30821.17
01:28:39|30821.18
01:28:41|30821.17
01:28:42|30821.17
01:28:43|30821.17
01:28:45|30821.18
01:28:46|30821.18
01:28:47|30821.17
01:28:48|30821.17
01:28:49|30821.17
01:28:50|30821.17
01:28:52|30821.18
01:28:53|30821.17
01:28:54|30821.17
01:28:55|30821.17
01:28:56|30821.17
01:28:57|30821.18
01:28:57|30821.18
01:28:59|30825.98
01:29:00|30826.
01:29:00|30825.99
01:29:02|30825.99
01:29:03|30826.
01:29:04|30825.99
01:29:05|30826.
01:29:05|30826.
01:29:07|30826.
01:29:08|30826.
01:29:09|30826.
01:29:10|30826.
01:29:11|30826.
01:29:12|30825.99
01:29:13|30825.99
01:29:14|30825.99
01:29:16|30825.99
01:29:17|30825.99
01:29:18|30825.99
01:29:18|30825.99
01:29:20|30826.
01:29:21|30826.
01:29:22|30826.
01:29:23|30826.
01:29:24|30826.
01:29:25|30826.
01:29:26|30825.99
01:29:26|30826.
01:29:28|30826.
01:29:29|30826.
01:29:30|30826.
01:29:31|30826.
01:29:32|30826.
01:29:33|30825.99
01:29:34|30826.
01:29:36|30826.
01:29:36|30826.
01:29:37|30826.
01:29:38|30826.
01:29:39|30825.99
01:29:40|30825.99
01:29:41|30826.
01:29:42|30825.99
01:29:43|30825.99
01:29:45|30825.99
01:29:46|30826.
01:29:47|30826.
01:29:48|30826.
01:29:49|30825.99
01:29:51|30825.99
01:29:51|30826.
01:29:53|30826.
01:29:53|30826.
01:29:55|30826.
01:29:56|30825.99
01:29:56|30825.99
01:29:58|30825.99
01:29:58|30826.
01:29:59|30826.
01:30:01|30826.
01:30:02|30826.
01:30:03|30826.
01:30:04|30825.99
01:30:05|30825.99
01:30:06|30826.
01:30:07|30825.99
01:30:08|30826.
01:30:09|30826.
01:30:10|30826.
01:30:11|30826.
01:30:12|30826.
01:30:14|30825.99
01:30:14|30826.
01:30:15|30826.
01:30:16|30826.
01:30:17|30825.99
01:30:18|30825.99
01:30:19|30825.99
01:30:20|30825.99
01:30:21|30825.99
01:30:22|30825.99
01:30:23|30825.99
01:30:24|30826.
01:30:25|30825.99
01:30:26|30825.99
01:30:27|30826.
01:30:29|30826.
01:30:30|30826.
01:30:31|30826.
01:30:32|30826.
01:30:33|30826.
01:30:34|30826.
01:30:34|30825.99
01:30:36|30825.99
01:30:37|30826.
01:30:38|30826.
01:30:39|30826.
01:30:40|30826.
01:30:41|30825.99
01:30:42|30825.99
01:30:43|30825.99
01:30:44|30825.99
01:30:45|30825.99
01:30:46|30825.99
01:30:47|30826.
01:30:49|30826.
01:30:50|30826.
01:30:51|30826.
01:30:52|30825.99
01:30:53|30825.99
01:30:55|30825.99
01:30:56|30826.
01:30:56|30826.
01:30:58|30826.
01:30:59|30826.
01:31:00|30826.
01:31:01|30825.99
01:31:02|30825.99
01:31:03|30825.99
01:31:03|30825.99
01:31:04|30825.99
01:31:06|30825.99
01:31:07|30825.99
01:31:07|30823.01
01:31:09|30822.92
01:31:10|30822.91
01:31:11|30822.91
01:31:12|30822.91
01:31:12|30822.91
01:31:14|30822.91
01:31:15|30822.92
01:31:16|30822.92
01:31:18|30822.92
01:31:18|30822.92
01:31:19|30822.91
01:31:20|30822.91
01:31:21|30822.92
01:31:22|30822.91
01:31:23|30822.92
01:31:24|30822.92
01:31:25|30822.91
01:31:26|30820.
01:31:27|30820.
01:31:28|30820.
01:31:29|30820.
01:31:30|30820.01
01:31:31|30820.
01:31:32|30820.
01:31:34|30818.86
01:31:34|30818.86
01:31:36|30818.85
01:31:37|30818.86
01:31:37|30818.85
01:31:39|30818.85
01:31:40|30818.85
01:31:41|30818.85
01:31:42|30818.85
01:31:43|30818.85
01:31:43|30818.85
01:31:45|30818.85
01:31:45|30818.85
01:31:46|30818.85
01:31:48|30818.85
01:31:49|30818.85
01:31:49|30818.85
01:31:51|30818.86
01:31:52|30818.86
01:31:53|30818.85
01:31:54|30818.86
01:31:55|30818.86
01:31:56|30818.86
01:31:57|30818.86
01:31:58|30818.85
01:31:59|30818.85
01:32:00|30818.85
01:32:01|30818.86
01:32:02|30818.86
01:32:03|30818.86
01:32:04|30818.86
01:32:05|30818.86
01:32:07|30818.86
01:32:07|30818.86
01:32:09|30818.86
01:32:10|30818.86
01:32:10|30818.86
01:32:11|30818.85
01:32:13|30818.85
01:32:13|30818.86
01:32:15|30818.85
01:32:15|30818.86
01:32:16|30818.85
01:32:17|30818.86
01:32:19|30818.85
01:32:20|30818.85
01:32:21|30818.85
01:32:22|30818.85
01:32:23|30818.85
01:32:24|30818.85
01:32:25|30818.86
01:32:26|30818.86
01:32:27|30818.85
01:32:28|30818.86
01:32:29|30818.86
01:32:31|30818.85
01:32:31|30818.86
01:32:32|30818.85
01:32:33|30818.86
01:32:34|30818.86
01:32:35|30818.85
01:32:36|30818.85
01:32:37|30818.86
01:32:38|30818.86
01:32:39|30818.86
01:32:40|30818.86
01:32:42|30818.86
01:32:42|30818.86
01:32:43|30818.86
01:32:44|30818.86
01:32:45|30818.86
01:32:46|30818.86
01:32:47|30818.85
01:32:49|30818.85
01:32:50|30818.86
01:32:51|30818.86
01:32:52|30818.85
01:32:53|30818.86
01:32:54|30818.86
01:32:56|30818.86
01:32:56|30818.86
01:32:58|30818.86
01:32:59|30818.85
01:32:59|30818.86
01:33:01|30818.86
01:33:02|30818.85
01:33:03|30818.86
01:33:04|30818.86
01:33:05|30818.85
01:33:06|30818.86
01:33:07|30818.86
01:33:07|30818.86
01:33:09|30818.86
01:33:10|30818.86
01:33:11|30818.86
01:33:12|30818.86
01:33:12|30818.86
01:33:14|30818.86
01:33:15|30818.86
01:33:16|30818.86
01:33:17|30818.86
01:33:18|30818.85
01:33:19|30818.85
01:33:20|30818.85
01:33:22|30818.86
01:33:23|30818.85
01:33:23|30818.85
01:33:25|30818.86
01:33:25|30818.86
01:33:27|30818.85
01:33:28|30818.85
01:33:28|30818.85
01:33:29|30818.85
01:33:31|30818.86
01:33:31|30818.86
01:33:32|30818.85
01:33:34|30818.85
01:33:34|30818.86
01:33:36|30818.85
01:33:37|30818.85
01:33:38|30818.85
01:33:38|30818.86
01:33:40|30818.86
01:33:40|30818.86
01:33:41|30818.86
01:33:43|30818.86
01:33:43|30818.86
01:33:45|30818.85
01:33:45|30818.85
01:33:47|30818.85
01:33:48|30818.85
01:33:49|30818.85
01:33:51|30818.85
01:33:51|30818.85
01:33:53|30818.85
01:33:54|30818.85
01:33:55|30818.86
01:33:55|30818.85
01:33:57|30818.86
01:33:58|30818.86
01:33:59|30818.86
01:34:00|30818.85
01:34:01|30818.86
01:34:02|30818.86
01:34:03|30818.86
01:34:03|30818.85
01:34:05|30818.85
01:34:06|30818.85
01:34:07|30818.86
01:34:08|30818.86
01:34:10|30818.86
01:34:10|30818.86
01:34:12|30818.86
01:34:13|30818.85
01:34:14|30818.86
01:34:15|30818.85
01:34:15|30818.85
01:34:16|30818.86
01:34:18|30818.86
01:34:19|30818.85
01:34:20|30818.86
01:34:22|30818.85
01:34:22|30818.85
01:34:23|30818.85
01:34:24|30818.85
01:34:25|30818.86
01:34:26|30818.86
01:34:27|30818.86
01:34:28|30818.86
01:34:29|30818.85
01:34:30|30818.85
01:34:31|30818.86
01:34:32|30818.86
01:34:33|30818.86
01:34:34|30818.85
01:34:35|30818.85
01:34:36|30818.86
01:34:37|30818.86
01:34:38|30818.85
01:34:39|30818.85
01:34:40|30818.85
01:34:41|30818.85
01:34:42|30818.85
01:34:43|30818.85
01:34:44|30818.85
01:34:45|30818.85
01:34:46|30818.85
01:34:47|30818.86
01:34:48|30818.85
01:34:50|30818.86
01:34:51|30818.86
01:34:52|30818.86
01:34:54|30818.86
01:34:54|30818.86
01:34:55|30818.85
01:34:57|30818.86
01:34:58|30818.86
01:34:59|30818.86
01:35:00|30818.86
01:35:01|30818.86
01:35:03|30818.85
01:35:03|30818.86
01:35:04|30818.86
01:35:05|30818.86
01:35:06|30818.86
01:35:07|30818.86
01:35:14|30818.85
01:35:14|30818.86
01:35:15|30818.85
01:35:17|30818.85
01:35:18|30818.85
01:35:19|30818.86
01:35:20|30818.86
01:35:20|30818.86
01:35:22|30818.86
01:35:23|30818.85
01:35:23|30818.85
01:35:25|30818.85
01:35:25|30818.85
01:35:27|30818.85
01:35:28|30818.85
01:35:29|30818.85
01:35:29|30818.85
01:35:31|30818.85
01:35:31|30818.86
01:35:32|30818.86
01:35:34|30818.85
01:35:34|30818.85
01:35:36|30818.85
01:35:37|30818.86
01:35:38|30818.86
01:35:39|30818.85
01:35:40|30818.86
01:35:41|30818.85
01:35:41|30818.85
01:35:43|30818.85
01:35:44|30820.73
01:35:45|30820.73
01:35:46|30820.73
01:35:46|30820.74
01:35:48|30820.74
01:35:49|30820.74
01:35:50|30820.74
01:35:51|30821.98
01:35:53|30821.98
01:35:54|30821.98
01:35:54|30821.97
01:35:55|30821.97
01:35:57|30821.98
01:35:58|30821.98
01:35:58|30821.98
01:35:59|30821.97
01:36:01|30821.98
01:36:02|30821.97
01:36:03|30821.97
01:36:04|30821.98
01:36:05|30821.98
01:36:05|30821.97
01:36:07|30821.98
01:36:08|30821.97
01:36:09|30821.98
01:36:10|30821.98
01:36:11|30821.97
01:36:12|30821.98
01:36:13|30821.98
01:36:14|30821.97
01:36:15|30821.97
01:36:16|30821.97
01:36:17|30821.97
01:36:18|30821.97
01:36:19|30821.98
01:36:20|30821.97
01:36:21|30821.97
01:36:22|30821.98
01:36:23|30821.97
01:36:24|30821.98
01:36:25|30821.97
01:36:26|30821.97
01:36:27|30821.98
01:36:28|30821.97
01:36:29|30821.97
01:36:30|30821.97
01:36:31|30821.97
01:36:32|30821.98
01:36:33|30821.98
01:36:34|30821.98
01:36:35|30821.98
01:36:36|30821.98
01:36:37|30821.98
01:36:38|30821.98
01:36:39|30821.97
01:36:40|30821.97
01:36:41|30821.97
01:36:42|30821.97
01:36:43|30821.97
01:36:44|30821.97
01:36:45|30821.98
01:36:46|30821.97
01:36:47|30821.98
01:36:48|30821.98
01:36:49|30821.98
01:36:50|30821.97
01:36:51|30828.41
01:36:53|30830.
01:36:54|30829.99
01:36:55|30830.
01:36:57|30830.
01:36:57|30830.
01:36:58|30830.
01:37:00|30829.99
01:37:01|30830.
01:37:02|30830.
01:37:03|30830.
01:37:04|30830.
01:37:05|30829.99
01:37:05|30830.
01:37:07|30830.
01:37:08|30830.
01:37:09|30830.
01:37:10|30830.
01:37:10|30830.
01:37:12|30829.99
01:37:13|30829.99
01:37:14|30830.
01:37:15|30830.
01:37:16|30830.
01:37:17|30830.
01:37:18|30830.
01:37:19|30829.99
01:37:20|30829.99
01:37:21|30829.99
01:37:22|30829.99
01:37:23|30829.99
01:37:24|30829.99
01:37:25|30829.99
01:37:26|30830.
01:37:27|30830.
01:37:28|30829.99
01:37:29|30829.99
01:37:30|30830.
01:37:31|30830.
01:37:32|30830.
01:37:33|30830.
01:37:34|30830.
01:37:35|30830.
01:37:36|30830.
01:37:37|30830.
01:37:38|30830.
01:37:39|30829.99
01:37:40|30833.58
01:37:41|30833.57
01:37:42|30833.58
01:37:43|30833.58
01:37:44|30833.58
01:37:45|30833.58
01:37:46|30833.57
01:37:47|30833.57
01:37:48|30833.58
01:37:49|30833.58
01:37:50|30833.58
01:37:51|30833.58
01:37:53|30833.58
01:37:54|30833.58
01:37:54|30833.57
01:37:57|30833.57
01:37:57|30833.57
01:37:59|30833.58
01:38:00|30833.58
01:38:01|30833.57
01:38:02|30833.58
01:38:03|30833.57
01:38:04|30833.57
01:38:05|30833.57
01:38:06|30833.57
01:38:07|30833.57
01:38:08|30833.57
01:38:09|30833.57
01:38:10|30833.57
01:38:11|30833.58
01:38:12|30833.58
01:38:13|30833.58
01:38:15|30833.57
01:38:16|30833.58
01:38:17|30833.58
01:38:18|30833.58
01:38:18|30833.57
01:38:19|30833.58
01:38:21|30833.58
01:38:22|30833.58
01:38:22|30833.58
01:38:24|30833.58
01:38:25|30833.58
01:38:25|30833.58
01:38:26|30833.58
01:38:27|30833.58
01:38:29|30833.57
01:38:30|30833.57
01:38:31|30833.57
01:38:32|30833.57
01:38:33|30833.57
01:38:34|30833.57
01:38:35|30833.57
01:38:36|30833.57
01:38:37|30833.58
01:38:38|30833.57
01:38:39|30833.57
01:38:40|30833.57
01:38:41|30833.57
01:38:42|30833.57
01:38:43|30833.57
01:38:44|30833.57
01:38:45|30833.57
01:38:46|30833.57
01:38:47|30833.57
01:38:48|30833.57
01:38:49|30833.57
01:38:50|30833.58
01:38:51|30833.57
01:38:52|30833.57
01:38:53|30833.57
01:38:54|30833.57
01:38:56|30833.57
01:38:56|30833.57
01:38:58|30833.57
01:38:59|30833.57
01:39:00|30833.58
01:39:02|30833.57
01:39:03|30833.57
01:39:04|30833.57
01:39:04|30833.57
01:39:06|30833.58
01:39:06|30833.58
01:39:07|30833.57
01:39:09|30833.58
01:39:09|30833.58
01:39:10|30833.58
01:39:12|30833.57
01:39:13|30833.57
01:39:14|30833.57
01:39:14|30833.57
01:39:16|30833.57
01:39:16|30833.57
01:39:18|30833.57
01:39:18|30833.58
01:39:19|30833.58
01:39:20|30833.58
01:39:22|30833.58
01:39:23|30833.58
01:39:24|30833.58
01:39:25|30833.57
01:39:26|30833.57
01:39:27|30833.58
01:39:28|30833.57
01:39:29|30833.57
01:39:30|30833.57
01:39:31|30833.57
01:39:32|30833.58
01:39:33|30833.58
01:39:34|30833.57
01:39:36|30833.57
01:39:37|30833.57
01:39:38|30833.57
01:39:39|30833.57
01:39:40|30833.57
01:39:41|30833.58
01:39:41|30833.58
01:39:43|30833.57
01:39:43|30833.57
01:39:45|30833.58
01:39:46|30833.57
01:39:47|30833.57
01:39:48|30833.58
01:39:48|30833.58
01:39:50|30833.58
01:39:51|30833.58
01:39:52|30833.57
01:39:53|30833.57
01:39:54|30833.57
01:39:55|30833.57
01:39:56|30833.57
01:39:58|30833.57
01:39:59|30833.58
01:40:00|30833.58
01:40:01|30833.57
01:40:02|30833.58
01:40:03|30833.58
01:40:04|30833.58
01:40:05|30833.58
01:40:06|30833.57
01:40:07|30833.57
01:40:08|30833.57
01:40:09|30833.57
01:40:10|30833.57
01:40:11|30833.58
01:40:12|30833.58
01:40:13|30833.57
01:40:14|30833.58
01:40:15|30833.57
01:40:16|30833.58
01:40:17|30833.58
01:40:19|30833.58
01:40:20|30833.58
01:40:21|30833.58
01:40:22|30833.57
01:40:22|30833.57
01:40:23|30833.57
01:40:24|30833.57
01:40:25|30833.57
01:40:26|30833.58
01:40:27|30833.58
01:40:28|30833.57
01:40:29|30833.58
01:40:30|30833.57
01:40:31|30833.57
01:40:32|30833.57
01:40:34|30833.57
01:40:35|30833.57
01:40:36|30833.58
01:40:37|30833.57
01:40:38|30833.57
01:40:39|30833.57
01:40:41|30833.58
01:40:41|30833.58
01:40:43|30833.58
01:40:43|30833.58
01:40:45|30833.58
01:40:46|30833.58
01:40:46|30833.58
01:40:47|30833.58
01:40:48|30833.58
01:40:49|30833.58
01:40:51|30833.58
01:40:51|30833.58
01:40:52|30833.57
01:40:53|30833.58
01:40:54|30833.58
01:40:56|30833.58
01:40:56|30833.57
01:40:57|30833.58
01:41:00|30833.57
01:41:01|30833.58
01:41:02|30833.58
01:41:02|30833.58
01:41:04|30833.58
01:41:05|30833.58
01:41:06|30833.58
01:41:07|30833.58
01:41:08|30833.58
01:41:09|30833.57
01:41:10|30833.57
01:41:11|30833.57
01:41:12|30833.57
01:41:13|30833.57
01:41:14|30833.58
01:41:14|30833.58
01:41:15|30833.58
01:41:17|30833.57
01:41:18|30833.58
01:41:19|30833.57
01:41:20|30833.57
01:41:21|30833.57
01:41:22|30833.57
01:41:23|30833.57
01:41:24|30833.58
01:41:25|30833.57
01:41:26|30833.57
01:41:27|30833.58
01:41:28|30833.57
01:41:29|30833.57
01:41:30|30833.57
01:41:31|30833.57
01:41:32|30833.57
01:41:32|30833.57
01:41:34|30833.58
01:41:35|30833.57
01:41:35|30833.57
01:41:37|30833.58
01:41:38|30833.58
01:41:39|30833.57
01:41:39|30833.57
01:41:41|30833.58
01:41:42|30833.57
01:41:43|30833.58
01:41:44|30833.57
01:41:45|30833.58
01:41:46|30833.58
01:41:47|30833.57
01:41:47|30833.58
01:41:49|30833.57
01:41:50|30833.57
01:41:51|30833.57
01:41:52|30833.58
01:41:53|30833.57
01:41:54|30833.58
01:41:55|30833.58
01:41:56|30833.57
01:41:58|30833.58
01:41:59|30833.57
01:42:00|30833.57
01:42:02|30833.58
01:42:03|30833.57
01:42:04|30833.57
01:42:04|30833.57
01:42:06|30833.57
01:42:07|30833.58
01:42:08|30833.57
01:42:09|30833.58
01:42:10|30833.58
01:42:11|30833.58
01:42:12|30833.57
01:42:12|30833.57
01:42:14|30833.57
01:42:15|30833.57
01:42:16|30833.57
01:42:16|30833.57
01:42:18|30833.58
01:42:18|30833.57
01:42:19|30833.57
01:42:21|30833.57
01:42:22|30833.57
01:42:22|30833.57
01:42:24|30833.57
01:42:24|30833.58
01:42:26|30833.57
01:42:27|30833.58
01:42:28|30833.58
01:42:28|30833.57
01:42:30|30833.57
01:42:31|30833.58
01:42:32|30833.57
01:42:32|30833.57
01:42:34|30833.58
01:42:35|30833.57
01:42:35|30833.57
01:42:37|30833.57
01:42:38|30833.57
01:42:39|30833.57
01:42:40|30833.57
01:42:41|30833.57
01:42:42|30833.57
01:42:43|30833.57
01:42:44|30833.57
01:42:45|30833.57
01:42:46|30824.61
01:42:47|30824.61
01:42:48|30824.61
01:42:49|30824.61
01:42:50|30824.61
01:42:51|30824.61
01:42:52|30824.61
01:42:53|30824.61
01:42:54|30824.61
01:42:55|30824.61
01:42:56|30824.62
01:42:57|30824.61
01:42:59|30824.62
01:43:00|30824.61
01:43:00|30824.61
01:43:02|30824.61
01:43:04|30824.61
01:43:04|30824.61
01:43:05|30824.61
01:43:06|30824.61
01:43:07|30824.62
01:43:08|30824.09
01:43:09|30824.09
01:43:10|30822.61
01:43:12|30822.61
01:43:13|30821.01
01:43:14|30821.01
01:43:15|30821.01
01:43:16|30817.83
01:43:17|30817.82
01:43:18|30814.75
01:43:19|30814.74
01:43:20|30814.74
01:43:21|30814.75
01:43:23|30814.74
01:43:23|30814.75
01:43:24|30814.75
01:43:26|30814.75
01:43:26|30814.75
01:43:28|30814.74
01:43:29|30814.74
01:43:30|30814.74
01:43:31|30814.74
01:43:31|30814.74
01:43:33|30814.74
01:43:33|30814.74
01:43:34|30814.75
01:43:36|30814.74
01:43:37|30814.74
01:43:38|30814.74
01:43:39|30814.75
01:43:40|30814.74
01:43:41|30814.74
01:43:42|30814.75
01:43:43|30814.74
01:43:44|30817.82
01:43:45|30817.82
01:43:46|30817.83
01:43:47|30817.83
01:43:48|30817.83
01:43:49|30817.83
01:43:50|30817.83
01:43:51|30817.83
01:43:52|30817.83
01:43:53|30817.82
01:43:54|30817.82
01:43:55|30817.82
01:43:56|30817.82
01:43:57|30817.82
01:43:58|30817.82
01:44:00|30817.82
01:44:01|30817.83
01:44:02|30817.83
01:44:03|30817.82
01:44:04|30817.82
01:44:05|30817.82
01:44:06|30817.83
01:44:07|30817.82
01:44:08|30817.82
01:44:09|30817.83
01:44:10|30817.82
01:44:11|30817.83
01:44:12|30817.82
01:44:13|30817.82
01:44:14|30817.82
01:44:15|30817.83
01:44:16|30817.83
01:44:17|30817.83
01:44:18|30817.83
01:44:19|30817.83
01:44:20|30817.82
01:44:22|30817.83
01:44:22|30817.83
01:44:23|30817.83
01:44:24|30817.83
01:44:25|30817.82
01:44:26|30817.83
01:44:27|30817.82
01:44:28|30817.82
01:44:29|30817.82
01:44:30|30817.82
01:44:31|30817.82
01:44:32|30817.83
01:44:34|30817.83
01:44:34|30817.82
01:44:36|30817.82
01:44:36|30817.82
01:44:38|30817.82
01:44:38|30817.83
01:44:40|30817.82
01:44:41|30817.82
01:44:42|30817.82
01:44:42|30817.82
01:44:44|30817.82
01:44:45|30817.82
01:44:46|30817.82
01:44:47|30817.82
01:44:48|30817.83
01:44:49|30817.82
01:44:50|30817.82
01:44:51|30817.83
01:44:52|30817.83
01:44:53|30817.82
01:44:55|30817.83
01:44:55|30817.83
01:44:56|30817.82
01:44:57|30817.82
01:44:58|30817.82
01:45:00|30817.83
01:45:01|30817.83
01:45:02|30817.82
01:45:04|30817.83
01:45:05|30817.82
01:45:06|30817.82
01:45:08|30817.83
01:45:09|30817.83
01:45:10|30817.83
01:45:10|30817.83
01:45:11|30817.83
01:45:13|30817.82
01:45:13|30817.83
01:45:15|30817.82
01:45:16|30817.83
01:45:16|30817.83
01:45:18|30817.83
01:45:19|30817.83
01:45:19|30817.82
01:45:20|30817.82
01:45:21|30817.83
01:45:23|30817.83
01:45:24|30817.83
01:45:25|30817.83
01:45:25|30817.83
01:45:27|30817.83
01:45:27|30817.83
01:45:28|30817.83
01:45:29|30817.83
01:45:31|30817.83
01:45:31|30817.83
01:45:32|30817.82
01:45:33|30825.67
01:45:35|30825.67
01:45:36|30825.67
01:45:37|30825.67
01:45:38|30825.67
01:45:39|30825.67
01:45:40|30825.66
01:45:41|30825.67
01:45:42|30825.66
01:45:42|30825.67
01:45:43|30825.66
01:45:45|30825.67
01:45:46|30825.66
01:45:47|30825.66
01:45:48|30825.66
01:45:49|30825.66
01:45:49|30825.66
01:45:51|30825.66
01:45:52|30825.66
01:45:52|30825.66
01:45:54|30825.67
01:45:55|30825.67
01:45:56|30825.67
01:45:57|30825.66
01:45:57|30825.66
01:45:59|30825.66
01:46:00|30825.67
01:46:01|30825.67
01:46:02|30825.67
01:46:03|30825.67
01:46:05|30825.66
01:46:05|30825.66
01:46:07|30825.66
01:46:09|30825.67
01:46:09|30825.66
01:46:11|30825.66
01:46:12|30825.66
01:46:13|30825.67
01:46:14|30825.66
01:46:15|30825.67
01:46:16|30825.67
01:46:17|30825.67
01:46:18|30823.
01:46:19|30822.99
01:46:21|30823.
01:46:21|30821.39
01:46:22|30821.39
01:46:23|30821.39
01:46:25|30820.05
01:46:25|30820.05
01:46:26|30820.04
01:46:27|30818.41
01:46:28|30818.41
01:46:29|30807.99
01:46:30|30806.67
01:46:31|30806.67
01:46:33|30806.67
01:46:34|30806.67
01:46:34|30806.68
01:46:36|30806.67
01:46:36|30806.01
01:46:37|30806.01
01:46:38|30806.01
01:46:39|30806.02
01:46:41|30806.01
01:46:41|30806.01
01:46:42|30806.01
01:46:44|30806.02
01:46:45|30806.02
01:46:45|30806.02
01:46:47|30806.01
01:46:47|30806.02
01:46:48|30806.02
01:46:49|30806.02
01:46:50|30806.02
01:46:51|30806.01
01:46:52|30806.01
01:46:53|30806.02
01:46:54|30806.01
01:46:55|30806.01
01:46:56|30806.02
01:46:57|30806.02
01:46:58|30806.02
01:46:59|30806.02
01:47:00|30806.02
01:47:01|30806.01
01:47:03|30806.01
01:47:04|30806.01
01:47:05|30806.02
01:47:06|30806.01
01:47:07|30806.01
01:47:08|30806.01
01:47:10|30806.01
01:47:11|30806.01
01:47:12|30806.01
01:47:13|30806.02
01:47:14|30806.01
01:47:15|30806.01
01:47:16|30806.01
01:47:17|30806.01
01:47:18|30806.01
01:47:19|30806.01
01:47:20|30806.01
01:47:21|30806.01
01:47:22|30806.01
01:47:23|30806.01
01:47:24|30806.01
01:47:25|30806.01
01:47:26|30806.01
01:47:27|30806.01
01:47:28|30806.01
01:47:29|30806.01
01:47:30|30806.01
01:47:31|30806.01
01:47:32|30801.
01:47:33|30801.
01:47:34|30801.01
01:47:35|30801.
01:47:36|30801.
01:47:37|30801.01
01:47:38|30801.01
01:47:39|30801.01
01:47:40|30801.
01:47:41|30801.01
01:47:42|30801.01
01:47:43|30801.
01:47:44|30801.
01:47:45|30801.
01:47:46|30801.01
01:47:47|30801.01
01:47:48|30801.01
01:47:50|30801.01
01:47:51|30801.
01:47:51|30801.01
01:47:52|30801.01
01:47:54|30801.01
01:47:54|30801.
01:47:55|30801.
01:47:57|30801.
01:47:58|30801.
01:47:59|30801.
01:48:00|30801.
01:48:00|30801.
01:48:02|30801.01
01:48:03|30801.
01:48:05|30801.
01:48:06|30801.
01:48:08|30801.
01:48:08|30801.
01:48:09|30801.01
01:48:10|30801.
01:48:11|30801.
01:48:12|30801.
01:48:13|30801.
01:48:14|30801.
01:48:15|30801.01
01:48:17|30801.
01:48:17|30801.01
01:48:19|30801.01
01:48:20|30801.01
01:48:21|30801.
01:48:22|30801.
01:48:24|30801.01
01:48:24|30801.
01:48:25|30801.
01:48:26|30801.
01:48:28|30801.
01:48:29|30801.01
01:48:30|30801.
01:48:31|30801.01
01:48:31|30801.01
01:48:33|30801.
01:48:34|30801.
01:48:35|30801.01
01:48:35|30801.01
01:48:36|30801.
01:48:37|30801.
01:48:38|30801.
01:48:39|30801.
01:48:40|30801.01
01:48:41|30801.01
01:48:42|30801.
01:48:43|30801.
01:48:45|30801.
01:48:45|30801.
01:48:47|30801.01
01:48:47|30801.01
01:48:49|30801.01
01:48:55|30801.
01:48:55|30801.
01:48:56|30801.01
01:48:57|30801.01
01:48:58|30801.
01:49:00|30801.
01:49:01|30801.01
01:49:01|30801.01
01:49:03|30801.
01:49:04|30801.
01:49:05|30801.
01:49:06|30801.
01:49:08|30801.
01:49:09|30801.
01:49:10|30801.
01:49:10|30801.
01:49:14|30801.
01:49:15|30801.
01:49:16|30801.
01:49:17|30801.01
01:49:19|30801.
01:49:19|30801.
01:49:20|30801.01
01:49:21|30801.01
01:49:22|30801.01
01:49:23|30801.01
01:49:24|30801.01
01:49:25|30801.01
01:49:27|30801.
01:49:27|30801.
01:49:28|30801.01
01:49:29|30801.
01:49:30|30801.
01:49:31|30801.
01:49:33|30801.01
01:49:33|30801.
01:49:35|30801.01
01:49:36|30801.01
01:49:37|30801.01
01:49:39|30801.01
01:49:40|30801.01
01:49:41|30801.01
01:49:42|30801.01
01:49:43|30801.
01:49:43|30801.
01:49:45|30801.
01:49:46|30801.
01:49:47|30801.
01:49:48|30801.
01:49:50|30801.
01:49:50|30801.01
01:49:51|30801.01
01:49:52|30801.01
01:49:53|30801.01
01:49:54|30801.01
01:49:55|30801.01
01:49:56|30801.01
01:49:58|30801.01
01:49:58|30801.01
01:49:59|30801.01
01:50:01|30801.
01:50:02|30801.
01:50:03|30801.
01:50:04|30801.
01:50:05|30801.01
01:50:06|30801.01
01:50:08|30801.
01:50:09|30801.01
01:50:09|30801.
01:50:11|30801.
01:50:11|30801.
01:50:13|30801.
01:50:14|30801.
01:50:14|30801.01
01:50:15|30801.
01:50:18|30801.
01:50:19|30801.
01:50:19|30801.
01:50:21|30801.
01:50:22|30801.01
01:50:22|30801.01
01:50:24|30801.01
01:50:24|30801.01
01:50:26|30801.01
01:50:26|30801.
01:50:28|30801.
01:50:29|30801.
01:50:29|30801.01
01:50:31|30801.
01:50:32|30801.
01:50:32|30801.
01:50:33|30801.01
01:50:34|30801.
01:50:36|30801.
01:50:37|30801.
01:50:38|30801.
01:50:38|30801.
01:50:40|30801.05
01:50:41|30801.05
01:50:42|30801.05
01:50:43|30801.05
01:50:44|30801.05
01:50:45|30801.04
01:50:46|30801.04
01:50:47|30801.22
01:50:48|30801.22
01:50:49|30801.22
01:50:50|30801.22
01:50:51|30801.21
01:50:52|30801.21
01:50:53|30801.22
01:50:54|30801.22
01:50:55|30801.22
01:50:56|30801.22
01:50:57|30801.22
01:50:58|30801.22
01:50:59|30801.21
01:51:00|30801.22
01:51:01|30801.22
01:51:02|30801.22
01:51:03|30801.22
01:51:04|30801.22
01:51:05|30801.22
01:51:06|30801.39
01:51:07|30801.4
01:51:08|30801.4
01:51:10|30801.4
01:51:10|30801.4
01:51:12|30803.99
01:51:12|30803.99
01:51:14|30805.99
01:51:15|30806.
01:51:15|30806.
01:51:16|30806.
01:51:18|30806.
01:51:19|30806.
01:51:20|30806.
01:51:21|30806.66
01:51:22|30806.66
01:51:23|30806.67
01:51:24|30806.67
01:51:25|30806.66
01:51:26|30806.66
01:51:27|30806.67
01:51:28|30806.66
01:51:29|30803.1
01:51:31|30803.09
01:51:31|30803.1
01:51:32|30803.1
01:51:33|30803.1
01:51:34|30803.09
01:51:36|30803.09
01:51:37|30803.09
01:51:38|30803.1
01:51:39|30803.09
01:51:40|30803.09
01:51:41|30803.09
01:51:42|30803.09
01:51:43|30803.09
01:51:44|30803.09
01:51:45|30803.1
01:51:46|30803.09
01:51:47|30803.09
01:51:48|30803.09
01:51:49|30803.09
01:51:50|30803.09
01:51:51|30803.1
01:51:52|30803.1
01:51:53|30803.1
01:51:55|30803.09
01:51:56|30803.1
01:51:56|30803.1
01:51:58|30803.1
01:51:59|30803.09
01:52:00|30803.1
01:52:01|30804.
01:52:02|30803.99
01:52:02|30804.
01:52:03|30803.99
01:52:04|30803.99
01:52:06|30804.
01:52:08|30804.87
01:52:08|30804.87
01:52:09|30804.86
01:52:10|30804.87
01:52:11|30804.87
01:52:13|30804.87
01:52:14|30804.86
01:52:15|30804.87
01:52:16|30804.87
01:52:17|30804.87
01:52:18|30804.86
01:52:19|30804.86
01:52:20|30804.87
01:52:22|30804.87
01:52:23|30804.87
01:52:24|30804.87
01:52:24|30804.87
01:52:25|30804.86
01:52:27|30804.87
01:52:28|30804.87
01:52:29|30804.86
01:52:30|30804.87
01:52:31|30804.86
01:52:32|30804.86
01:52:33|30804.87
01:52:34|30804.86
01:52:35|30804.86
01:52:36|30804.86
01:52:37|30804.87
01:52:38|30804.86
01:52:39|30804.87
01:52:40|30804.86
01:52:41|30804.86
01:52:42|30804.86
01:52:43|30804.87
01:52:44|30804.86
01:52:45|30804.87
01:52:46|30804.86
01:52:47|30804.87
01:52:48|30804.87
01:52:49|30804.86
01:52:50|30804.86
01:52:52|30804.86
01:52:53|30804.87
01:52:53|30804.87
01:52:54|30804.87
01:52:56|30804.87
01:52:56|30804.87
01:52:58|30804.86
01:52:59|30804.87
01:52:59|30804.87
01:53:00|30804.86
01:53:01|30804.86
01:53:03|30804.86
01:53:04|30804.87
01:53:04|30804.87
01:53:06|30804.86
01:53:07|30804.86
01:53:08|30804.86
01:53:10|30804.86
01:53:11|30804.86
01:53:12|30804.86
01:53:13|30804.86
01:53:14|30804.86
01:53:14|30804.87
01:53:15|30804.86
01:53:17|30804.86
01:53:17|30804.86
01:53:18|30798.41
01:53:20|30798.41
01:53:21|30798.41
01:53:22|30798.42
01:53:22|30796.28
01:53:24|30796.28
01:53:25|30796.28
01:53:26|30796.28
01:53:27|30796.28
01:53:28|30796.28
01:53:29|30796.29
01:53:30|30796.29
01:53:30|30796.28
01:53:31|30796.28
01:53:33|30796.29
01:53:33|30796.29
01:53:34|30796.29
01:53:36|30796.29
01:53:37|30796.28
01:53:38|30796.29
01:53:39|30796.29
01:53:40|30796.28
01:53:41|30796.28
01:53:42|30796.28
01:53:43|30796.29
01:53:45|30796.28
01:53:46|30796.29
01:53:46|30796.29
01:53:48|30796.28
01:53:50|30796.28
01:53:51|30796.28
01:53:52|30796.28
01:53:53|30796.28
01:53:55|30796.28
01:53:55|30796.28
01:53:56|30796.28
01:53:57|30796.28
01:53:58|30796.28
01:53:59|30796.28
01:54:00|30796.28
01:54:01|30796.28
01:54:02|30796.28
01:54:03|30796.28
01:54:04|30796.28
01:54:05|30796.28
01:54:06|30796.29
01:54:07|30796.28
01:54:08|30796.29
01:54:09|30796.28
01:54:11|30796.28
01:54:12|30796.28
01:54:13|30796.29
01:54:14|30796.29
01:54:16|30796.29
01:54:18|30796.28
01:54:18|30796.28
01:54:19|30796.28
01:54:20|30796.29
01:54:22|30796.29
01:54:22|30796.28
01:54:24|30796.28
01:54:25|30796.28
01:54:26|30796.28
01:54:27|30796.28
01:54:28|30796.28
01:54:29|30796.28
01:54:30|30796.28
01:54:31|30796.29
01:54:32|30796.29
01:54:33|30796.29
01:54:34|30796.29
01:54:35|30796.29
01:54:36|30796.28
01:54:37|30796.28
01:54:38|30796.28
01:54:39|30796.29
01:54:40|30796.28
01:54:41|30796.28
01:54:42|30796.28
01:54:43|30796.29
01:54:44|30796.28
01:54:45|30796.29
01:54:46|30796.29
01:54:48|30796.28
01:54:48|30796.29
01:54:50|30796.29
01:54:51|30796.28
01:54:52|30796.28
01:54:53|30796.28
01:54:54|30796.28
01:54:55|30796.28
01:54:55|30796.28
01:54:57|30796.28
01:54:59|30796.29
01:54:59|30796.28
01:55:00|30796.28
01:55:01|30796.28
01:55:02|30796.29
01:55:04|30796.28
01:55:05|30796.28
01:55:06|30796.28
01:55:07|30796.28
01:55:08|30796.28
01:55:09|30796.28
01:55:11|30799.04
01:55:12|30799.3
01:55:14|30799.91
01:55:15|30799.99
01:55:16|30792.42
01:55:17|30792.42
01:55:18|30792.43
01:55:19|30792.43
01:55:20|30792.43
01:55:22|30792.42
01:55:22|30792.42
01:55:23|30793.61
01:55:24|30793.61
01:55:25|30793.6
01:55:27|30793.6
01:55:28|30793.6
01:55:28|30793.61
01:55:30|30793.61
01:55:30|30793.61
01:55:32|30793.61
01:55:33|30793.6
01:55:34|30793.61
01:55:35|30793.61
01:55:36|30793.6
01:55:36|30792.43
01:55:38|30792.43
01:55:39|30792.43
01:55:39|30792.43
01:55:41|30792.43
01:55:42|30792.43
01:55:43|30792.43
01:55:44|30792.44
01:55:45|30792.44
01:55:45|30792.44
01:55:47|30793.78
01:55:48|30793.99
01:55:49|30794.
01:55:50|30794.
01:55:51|30793.99
01:55:52|30793.99
01:55:52|30793.99
01:55:53|30793.99
01:55:55|30793.99
01:55:56|30793.99
01:55:57|30793.99
01:55:57|30793.99
01:55:58|30793.99
01:56:00|30793.99
01:56:00|30794.
01:56:02|30794.
01:56:02|30794.
01:56:03|30794.
01:56:04|30794.
01:56:06|30793.99
01:56:07|30793.99
01:56:08|30794.
01:56:08|30793.99
01:56:10|30794.
01:56:11|30794.
01:56:12|30794.
01:56:14|30793.99
01:56:15|30793.99
01:56:16|30793.99
01:56:16|30793.99
01:56:17|30793.99
01:56:19|30787.69
01:56:20|30787.68
01:56:21|30787.68
01:56:23|30787.68
01:56:23|30787.68
01:56:24|30787.68
01:56:25|30787.68
01:56:26|30787.69
01:56:27|30787.69
01:56:29|30787.69
01:56:30|30787.69
01:56:30|30787.69
01:56:32|30787.68
01:56:33|30787.68
01:56:34|30789.64
01:56:35|30790.96
01:56:36|30791.6
01:56:37|30791.61
01:56:37|30791.94
01:56:39|30792.
01:56:40|30791.99
01:56:41|30792.
01:56:42|30792.
01:56:43|30792.
01:56:43|30791.99
01:56:44|30793.83
01:56:46|30793.84
01:56:47|30793.84
01:56:47|30793.83
01:56:49|30793.84
01:56:49|30793.83
01:56:51|30793.84
01:56:52|30790.71
01:56:53|30790.72
01:56:54|30790.72
01:56:55|30790.72
01:56:56|30790.71
01:56:57|30790.71
01:56:59|30790.71
01:57:00|30790.72
01:57:01|30790.72
01:57:02|30790.72
01:57:03|30790.71
01:57:03|30790.71
01:57:05|30790.71
01:57:06|30790.71
01:57:07|30790.72
01:57:08|30790.71
01:57:08|30790.71
01:57:10|30790.71
01:57:11|30790.72
01:57:13|30790.72
01:57:13|30790.72
01:57:14|30790.72
01:57:16|30790.71
01:57:17|30790.72
01:57:18|30790.72
01:57:19|30790.71
01:57:20|30790.71
01:57:21|30790.71
01:57:22|30790.71
01:57:23|30790.71
01:57:24|30790.72
01:57:25|30790.71
01:57:26|30790.71
01:57:28|30790.71
01:57:29|30790.71
01:57:30|30790.71
01:57:31|30790.71
01:57:32|30790.72
01:57:33|30790.72
01:57:34|30790.71
01:57:35|30790.72
01:57:36|30790.71
01:57:37|30790.71
01:57:38|30790.72
01:57:39|30790.71
01:57:40|30790.71
01:57:41|30790.71
01:57:42|30790.71
01:57:43|30790.71
01:57:44|30790.71
01:57:45|30790.71
01:57:46|30790.72
01:57:47|30790.72
01:57:48|30790.72
01:57:49|30790.71
01:57:50|30790.72
01:57:51|30791.99
01:57:52|30792.
01:57:53|30793.83
01:57:54|30795.48
01:57:55|30795.49
01:57:56|30795.48
01:57:57|30795.92
01:57:59|30795.92
01:57:59|30795.92
01:58:00|30795.92
01:58:01|30795.93
01:58:02|30795.92
01:58:03|30795.92
01:58:04|30795.92
01:58:06|30795.92
01:58:06|30795.93
01:58:07|30795.92
01:58:09|30795.93
01:58:10|30795.93
01:58:10|30795.93
01:58:11|30795.92
01:58:13|30795.93
01:58:14|30795.93
01:58:15|30795.92
01:58:17|30795.92
01:58:17|30795.93
01:58:18|30795.93
01:58:19|30795.93
01:58:21|30795.92
01:58:22|30795.92
01:58:23|30795.93
01:58:23|30795.92
01:58:25|30795.93
01:58:26|30795.92
01:58:27|30795.93
01:58:28|30795.93
01:58:28|30795.92
01:58:30|30795.92
01:58:30|30795.92
01:58:32|30795.92
01:58:33|30795.93
01:58:35|30795.92
01:58:36|30795.92
01:58:37|30795.92
01:58:38|30795.92
01:58:39|30795.92
01:58:39|30795.92
01:58:41|30795.92
01:58:42|30795.92
01:58:43|30795.92
01:58:44|30795.92
01:58:45|30795.92
01:58:46|30795.92
01:58:47|30795.92
01:58:48|30795.92
01:58:49|30795.92
01:58:50|30795.92
01:58:51|30795.93
01:58:52|30795.93
01:58:53|30795.93
01:58:54|30795.93
01:58:55|30795.93
01:58:56|30795.93
01:58:57|30795.93
01:58:58|30795.92
01:58:59|30795.92
01:59:00|30795.92
01:59:01|30795.92
01:59:02|30795.93
01:59:04|30795.93
01:59:04|30795.93
01:59:06|30795.93
01:59:06|30795.93
01:59:08|30795.92
01:59:09|30795.92
01:59:10|30795.92
01:59:11|30795.92
01:59:12|30795.92
01:59:13|30795.92
01:59:13|30795.92
01:59:15|30795.92
01:59:17|30795.92
01:59:17|30795.92
01:59:18|30795.92
01:59:20|30795.93
01:59:20|30795.93
01:59:21|30795.93
01:59:23|30795.93
01:59:23|30795.93
01:59:26|30795.93
01:59:28|30795.93
01:59:28|30795.92
01:59:29|30795.92
01:59:30|30795.92
01:59:32|30795.93
01:59:33|30795.93
01:59:33|30795.92
01:59:35|30795.92
01:59:36|30795.92
01:59:37|30795.92
01:59:37|30795.92
01:59:38|30795.93
01:59:40|30795.93
01:59:41|30795.93
01:59:42|30795.93
01:59:43|30795.93
01:59:44|30795.93
01:59:45|30795.93
01:59:47|30795.92
01:59:48|30795.93
01:59:49|30795.93
01:59:50|30795.93
01:59:51|30795.93
01:59:52|30795.93
01:59:53|30795.92
01:59:54|30795.92
01:59:55|30795.92
01:59:56|30795.92
01:59:57|30795.92
01:59:58|30795.92
01:59:59|30795.92
02:00:00|30795.93
02:00:01|30795.93
02:00:03|30795.93
02:00:03|30795.93
02:00:05|30795.93
02:00:05|30795.93
02:00:06|30795.93
02:00:07|30795.93
02:00:08|30795.93
02:00:09|30795.93
02:00:10|30795.93
02:00:11|30795.93
02:00:12|30795.93
02:00:13|30795.93
02:00:15|30795.92
02:00:15|30795.93
02:00:18|30795.93
02:00:19|30795.93
02:00:19|30795.93
02:00:21|30795.93
02:00:22|30795.93
02:00:22|30795.93
02:00:24|30795.92
02:00:25|30795.93
02:00:26|30795.93
02:00:27|30795.93
02:00:28|30795.92
02:00:29|30795.92
02:00:30|30795.92
02:00:31|30795.93
02:00:31|30795.92
02:00:33|30795.92
02:00:34|30795.93
02:00:35|30795.93
02:00:36|30795.93
02:00:37|30795.93
02:00:37|30795.92
02:00:39|30795.92
02:00:40|30795.93
02:00:40|30795.93
02:00:42|30795.92
02:00:42|30795.93
02:00:44|30795.92
02:00:44|30795.93
02:00:46|30795.92
02:00:47|30795.93
02:00:48|30795.93
02:00:49|30795.93
02:00:50|30795.92
02:00:51|30795.92
02:00:52|30795.92
02:00:52|30795.92
02:00:54|30795.92
02:00:55|30795.92
02:00:56|30795.92
02:00:57|30795.92
02:00:58|30795.93
02:00:59|30795.92
02:01:00|30795.93
02:01:01|30795.93
02:01:02|30795.93
02:01:04|30797.25
02:01:04|30797.25
02:01:05|30797.25
02:01:07|30797.24
02:01:09|30797.24
02:01:09|30797.24
02:01:10|30797.24
02:01:12|30797.25
02:01:12|30797.25
02:01:14|30797.25
02:01:15|30797.25
02:01:16|30797.24
02:01:18|30797.24
02:01:18|30797.25
02:01:20|30797.25
02:01:21|30797.24
02:01:23|30797.24
02:01:23|30797.25
02:01:24|30797.25
02:01:25|30797.25
02:01:26|30797.25
02:01:28|30797.25
02:01:28|30797.25
02:01:29|30797.24
02:01:31|30797.25
02:01:32|30797.25
02:01:33|30797.24
02:01:34|30797.25
02:01:35|30797.25
02:01:36|30797.24
02:01:36|30797.25
02:01:37|30797.25
02:01:38|30798.38
02:01:39|30798.38
02:01:40|30798.38
02:01:42|30798.38
02:01:43|30798.37
02:01:44|30798.38
02:01:45|30798.38
02:01:45|30798.38
02:01:46|30798.38
02:01:48|30798.38
02:01:48|30798.37
02:01:49|30798.37
02:01:50|30798.37
02:01:52|30798.38
02:01:53|30798.37
02:01:53|30798.37
02:01:55|30798.38
02:01:56|30798.38
02:01:57|30798.37
02:01:58|30798.37
02:01:59|30798.38
02:02:00|30798.38
02:02:01|30798.38
02:02:02|30798.38
02:02:03|30798.38
02:02:04|30798.38
02:02:05|30798.38
02:02:06|30798.37
02:02:07|30798.38
02:02:07|30798.38
02:02:09|30798.38
02:02:09|30798.37
02:02:11|30798.37
02:02:12|30798.37
02:02:13|30798.37
02:02:14|30798.38
02:02:15|30798.38
02:02:15|30798.38
02:02:17|30798.38
02:02:18|30798.37
02:02:19|30798.38
02:02:21|30798.38
02:02:22|30798.38
02:02:23|30798.38
02:02:25|30798.38
02:02:26|30798.37
02:02:26|30798.37
02:02:28|30798.37
02:02:29|30798.38
02:02:30|30798.37
02:02:31|30798.37
02:02:32|30798.38
02:02:33|30798.37
02:02:34|30798.38
02:02:35|30798.37
02:02:36|30798.37
02:02:37|30798.38
02:02:38|30798.38
02:02:39|30798.38
02:02:40|30798.38
02:02:41|30798.38
02:02:42|30798.38
02:02:43|30798.37
02:02:44|30798.37
02:02:45|30798.37
02:02:46|30798.37
02:02:47|30798.38
02:02:48|30798.38
02:02:49|30798.37
02:02:50|30798.37
02:02:51|30798.37
02:02:52|30798.38
02:02:53|30798.38
02:02:54|30798.38
02:02:55|30798.37
02:02:56|30798.37
02:02:57|30798.37
02:02:58|30798.37
02:02:59|30798.38
02:03:00|30798.37
02:03:01|30798.38
02:03:02|30798.37
02:03:03|30798.38
02:03:04|30798.38
02:03:05|30798.38
02:03:07|30798.38
02:03:07|30798.37
02:03:08|30798.38
02:03:09|30798.38
02:03:10|30798.37
02:03:11|30798.37
02:03:12|30798.37
02:03:13|30798.37
02:03:15|30798.38
02:03:16|30798.38
02:03:17|30798.37
02:03:18|30798.38
02:03:18|30798.38
02:03:20|30798.38
02:03:21|30798.38
02:03:22|30798.37
02:03:23|30798.37
02:03:25|30798.38
02:03:25|30798.38
02:03:26|30798.38
02:03:28|30798.38
02:03:29|30798.38
02:03:30|30798.38
02:03:31|30798.38
02:03:32|30798.38
02:03:33|30798.37
02:03:34|30798.37
02:03:36|30798.37
02:03:37|30798.37
02:03:38|30798.37
02:03:38|30798.37
02:03:39|30798.37
02:03:41|30798.38
02:03:42|30798.37
02:03:43|30798.37
02:03:44|30798.37
02:03:45|30798.37
02:03:46|30798.37
02:03:47|30798.37
02:03:48|30798.37
02:03:49|30798.37
02:03:50|30798.37
02:03:52|30798.37
02:03:53|30798.37
02:03:54|30798.37
02:03:55|30798.38
02:03:55|30798.37
02:03:57|30798.37
02:03:58|30798.37
02:03:59|30798.37
02:04:00|30798.37
02:04:00|30798.38
02:04:02|30798.37
02:04:03|30798.37
02:04:04|30798.36
02:04:05|30798.36
02:04:06|30798.37
02:04:07|30798.37
02:04:08|30798.37
02:04:09|30798.36
02:04:10|30798.37
02:04:11|30798.36
02:04:12|30798.37
02:04:13|30798.36
02:04:14|30798.36
02:04:15|30798.36
02:04:16|30798.37
02:04:17|30798.36
02:04:18|30794.05
02:04:20|30794.06
02:04:20|30794.05
02:04:22|30794.05
02:04:23|30794.05
02:04:24|30794.06
02:04:25|30794.06
02:04:26|30794.06
02:04:27|30794.05
02:04:28|30794.05
02:04:29|30794.05
02:04:30|30794.05
02:04:31|30794.05
02:04:32|30794.06
02:04:33|30794.06
02:04:34|30794.05
02:04:35|30794.06
02:04:36|30794.05
02:04:37|30794.05
02:04:38|30794.06
02:04:39|30794.05
02:04:40|30794.05
02:04:41|30794.05
02:04:42|30794.06
02:04:43|30794.06
02:04:44|30794.06
02:04:45|30794.06
02:04:46|30794.06
02:04:47|30794.05
02:04:48|30794.06
02:04:49|30796.
02:04:50|30798.38
02:04:51|30798.37
02:04:52|30798.38
02:04:53|30798.38
02:04:54|30798.38
02:04:55|30798.38
02:04:56|30798.38
02:04:57|30798.37
02:04:58|30798.37
02:04:59|30798.37
02:05:00|30798.37
02:05:01|30798.38
02:05:02|30798.38
02:05:03|30798.37
02:05:04|30798.38
02:05:05|30798.37
02:05:06|30798.38
02:05:07|30798.38
02:05:08|30798.38
02:05:09|30798.38
02:05:10|30798.38
02:05:11|30798.38
02:05:12|30800.
02:05:13|30800.
02:05:14|30799.99
02:05:15|30799.99
02:05:16|30799.99
02:05:17|30799.99
02:05:18|30799.99
02:05:20|30800.
02:05:21|30800.
02:05:23|30799.99
02:05:24|30799.99
02:05:24|30800.
02:05:25|30800.
02:05:27|30800.
02:05:28|30799.99
02:05:29|30799.99
02:05:30|30800.
02:05:31|30800.
02:05:32|30800.
02:05:33|30800.
02:05:34|30800.
02:05:35|30800.
02:05:36|30800.
02:05:36|30799.99
02:05:38|30799.99
02:05:39|30800.
02:05:41|30799.99
02:05:42|30800.
02:05:42|30800.
02:05:44|30799.99
02:05:45|30800.
02:05:46|30799.99
02:05:47|30800.
02:05:48|30799.99
02:05:49|30799.99
02:05:50|30800.
02:05:51|30800.08
02:05:52|30800.08
02:05:53|30800.08
02:05:54|30800.07
02:05:55|30800.08
02:05:56|30800.07
02:05:57|30800.07
02:05:58|30800.07
02:05:59|30800.08
02:06:00|30800.08
02:06:01|30800.08
02:06:02|30800.07
02:06:03|30800.07
02:06:04|30800.08
02:06:05|30803.59
02:06:06|30803.58
02:06:07|30803.58
02:06:08|30803.59
02:06:09|30803.58
02:06:10|30803.58
02:06:11|30803.58
02:06:12|30803.58
02:06:13|30803.59
02:06:14|30803.59
02:06:15|30803.59
02:06:16|30803.59
02:06:17|30803.7
02:06:18|30803.7
02:06:19|30803.7
02:06:20|30803.7
02:06:22|30804.87
02:06:23|30805.06
02:06:24|30805.06
02:06:26|30805.15
02:06:27|30805.15
02:06:28|30805.14
02:06:29|30805.15
02:06:30|30805.15
02:06:30|30805.15
02:06:32|30805.15
02:06:33|30805.14
02:06:33|30805.15
02:06:35|30805.14
02:06:35|30805.14
02:06:37|30805.14
02:06:37|30805.15
02:06:39|30805.14
02:06:39|30805.14
02:06:41|30805.14
02:06:42|30805.15
02:06:43|30805.15
02:06:44|30805.15
02:06:45|30805.15
02:06:46|30805.15
02:06:47|30805.15
02:06:48|30809.87
02:06:49|30809.87
02:06:50|30809.87
02:06:51|30809.86
02:06:52|30809.87
02:06:53|30810.
02:06:54|30810.
02:06:54|30811.07
02:06:56|30815.53
02:06:57|30815.53
02:06:58|30815.53
02:07:00|30815.53
02:07:00|30815.52
02:07:01|30815.52
02:07:03|30815.52
02:07:04|30815.52
02:07:05|30815.53
02:07:06|30815.52
02:07:07|30815.52
02:07:08|30816.78
02:07:09|30817.07
02:07:10|30817.07
02:07:11|30817.12
02:07:12|30817.14
02:07:13|30817.14
02:07:14|30817.15
02:07:15|30817.15
02:07:16|30817.14
02:07:17|30817.14
02:07:18|30817.69
02:07:19|30817.69
02:07:20|30817.69
02:07:22|30817.7
02:07:23|30817.69
02:07:24|30817.7
02:07:26|30817.7
02:07:27|30817.7
02:07:28|30817.7
02:07:29|30817.7
02:07:30|30817.69
02:07:30|30817.69
02:07:32|30817.7
02:07:33|30817.7
02:07:34|30817.7
02:07:35|30817.7
02:07:36|30817.69
02:07:37|30817.69
02:07:38|30817.7
02:07:39|30817.7
02:07:40|30817.7
02:07:40|30817.7
02:07:42|30817.69
02:07:43|30817.69
02:07:44|30817.7
02:07:45|30817.7
02:07:46|30817.7
02:07:47|30817.69
02:07:48|30819.11
02:07:49|30819.11
02:07:51|30819.11
02:07:51|30819.11
02:07:53|30819.1
02:07:54|30819.11
02:07:54|30819.1
02:07:56|30819.1
02:07:57|30819.11
02:07:58|30819.11
02:07:58|30819.66
02:08:00|30819.99
02:08:01|30819.99
02:08:02|30820.
02:08:03|30820.
02:08:04|30819.99
02:08:05|30819.99
02:08:06|30819.99
02:08:07|30819.99
02:08:08|30819.99
02:08:09|30819.99
02:08:10|30819.99
02:08:11|30820.
02:08:12|30820.
02:08:13|30820.
02:08:14|30820.
02:08:15|30820.
02:08:16|30820.
02:08:17|30819.99
02:08:18|30823.03
02:08:19|30823.99
02:08:20|30824.
02:08:21|30824.
02:08:22|30824.
02:08:23|30823.99
02:08:24|30824.
02:08:25|30824.
02:08:27|30823.99
02:08:31|30823.99
02:08:31|30824.
02:08:32|30823.99
02:08:33|30824.
02:08:34|30824.
02:08:35|30824.
02:08:37|30824.
02:08:37|30823.99
02:08:38|30823.99
02:08:39|30823.99
02:08:40|30823.99
02:08:41|30823.99
02:08:42|30823.99
02:08:43|30823.99
02:08:45|30823.99
02:08:46|30823.99
02:08:47|30823.99
02:08:48|30824.
02:08:49|30824.
02:08:50|30824.
02:08:51|30824.
02:08:52|30823.99
02:08:54|30824.
02:08:54|30824.
02:08:55|30824.
02:08:56|30824.
02:08:57|30826.
02:08:58|30825.99
02:08:59|30826.
02:09:00|30826.
02:09:01|30825.99
02:09:03|30825.99
02:09:03|30826.
02:09:04|30825.99
02:09:05|30825.99
02:09:06|30826.
02:09:07|30826.
02:09:08|30825.99
02:09:09|30826.
02:09:11|30825.99
02:09:11|30825.99
02:09:12|30825.99
02:09:14|30826.69
02:09:15|30826.69
02:09:15|30826.69
02:09:17|30826.7
02:09:18|30826.7
02:09:18|30826.7
02:09:19|30826.7
02:09:20|30826.7
02:09:21|30830.
02:09:23|30830.
02:09:24|30829.99
02:09:25|30829.99
02:09:26|30830.
02:09:28|30829.99
02:09:28|30829.99
02:09:29|30829.99
02:09:30|30830.
02:09:31|30829.99
02:09:32|30830.
02:09:33|30830.
02:09:35|30829.99
02:09:35|30829.99
02:09:37|30829.99
02:09:38|30829.99
02:09:39|30830.
02:09:40|30830.
02:09:41|30830.
02:09:42|30830.
02:09:43|30830.
02:09:45|30829.99
02:09:46|30829.99
02:09:47|30829.99
02:09:48|30830.
02:09:49|30829.99
02:09:50|30829.99
02:09:51|30830.
02:09:52|30830.
02:09:53|30830.
02:09:54|30829.99
02:09:55|30829.99
02:09:56|30829.99
02:09:56|30829.99
02:09:57|30829.99
02:09:59|30830.
02:09:59|30830.
02:10:01|30829.99
02:10:02|30829.99
02:10:03|30829.99
02:10:04|30829.99
02:10:05|30830.
02:10:06|30829.99
02:10:07|30829.99
02:10:08|30829.99
02:10:09|30829.99
02:10:10|30829.99
02:10:12|30830.
02:10:12|30829.99
02:10:14|30829.99
02:10:15|30829.99
02:10:15|30829.99
02:10:16|30829.99
02:10:17|30829.99
02:10:19|30829.99
02:10:19|30830.
02:10:21|30830.
02:10:21|30830.
02:10:22|30829.99
02:10:24|30830.
02:10:25|30829.99
02:10:26|30829.99
02:10:27|30830.
02:10:28|30830.
02:10:30|30830.
02:10:30|30830.
02:10:31|30830.
02:10:32|30830.
02:10:33|30830.
02:10:34|30829.99
02:10:35|30829.99
02:10:37|30829.99
02:10:38|30830.
02:10:39|30829.99
02:10:40|30830.
02:10:41|30830.
02:10:42|30830.
02:10:43|30830.
02:10:44|30830.
02:10:45|30829.99
02:10:46|30830.
02:10:47|30830.
02:10:48|30830.
02:10:49|30829.99
02:10:49|30829.99
02:10:50|30829.99
02:10:52|30829.99
02:10:53|30830.
02:10:53|30833.03
02:10:54|30833.03
02:10:56|30833.03
02:10:57|30836.58
02:10:58|30836.58
02:10:59|30836.58
02:11:00|30836.58
02:11:01|30836.58
02:11:02|30836.58
02:11:03|30836.58
02:11:04|30836.58
02:11:05|30836.59
02:11:06|30836.58
02:11:07|30836.59
02:11:08|30836.59
02:11:09|30836.58
02:11:10|30836.58
02:11:11|30836.58
02:11:12|30836.58
02:11:13|30836.58
02:11:14|30836.58
02:11:15|30836.59
02:11:16|30836.58
02:11:17|30836.59
02:11:18|30836.59
02:11:19|30836.59
02:11:20|30836.58
02:11:21|30836.59
02:11:22|30836.58
02:11:23|30836.58
02:11:24|30836.58
02:11:26|30836.58
02:11:27|30836.58
02:11:28|30836.58
02:11:29|30836.58
02:11:30|30836.58
02:11:31|30836.58
02:11:32|30836.59
02:11:33|30836.58
02:11:34|30836.59
02:11:35|30836.58
02:11:36|30836.58
02:11:38|30836.58
02:11:39|30836.59
02:11:40|30836.59
02:11:40|30836.58
02:11:42|30836.58
02:11:43|30836.58
02:11:44|30836.59
02:11:45|30836.58
02:11:46|30836.58
02:11:47|30836.59
02:11:48|30836.58
02:11:49|30836.59
02:11:50|30836.59
02:11:51|30836.59
02:11:52|30836.58
02:11:53|30836.59
02:11:54|30836.59
02:11:55|30836.59
02:11:56|30836.59
02:11:57|30836.59
02:11:58|30836.58
02:11:59|30836.58
02:12:00|30836.59
02:12:01|30836.58
02:12:02|30836.58
02:12:03|30836.59
02:12:04|30836.59
02:12:05|30836.59
02:12:07|30836.59
02:12:07|30836.59
02:12:08|30836.58
02:12:09|30836.58
02:12:10|30836.58
02:12:11|30836.58
02:12:12|30836.59
02:12:13|30836.59
02:12:14|30836.58
02:12:15|30836.58
02:12:16|30836.58
02:12:17|30836.59
02:12:18|30836.59
02:12:19|30836.59
02:12:20|30836.59
02:12:21|30836.59
02:12:22|30836.59
02:12:23|30836.58
02:12:24|30836.58
02:12:25|30836.59
02:12:27|30836.59
02:12:28|30836.59
02:12:29|30836.58
02:12:30|30836.59
02:12:31|30836.58
02:12:32|30848.11
02:12:34|30849.16
02:12:35|30849.15
02:12:36|30849.15
02:12:37|30849.15
02:12:38|30849.15
02:12:39|30849.16
02:12:40|30849.16
02:12:40|30849.16
02:12:42|30849.15
02:12:42|30849.15
02:12:43|30849.16
02:12:45|30849.16
02:12:46|30849.16
02:12:47|30849.16
02:12:47|30849.16
02:12:48|30849.16
02:12:50|30849.16
02:12:50|30849.16
02:12:51|30849.15
02:12:52|30849.16
02:12:53|30849.16
02:12:55|30849.15
02:12:56|30849.16
02:12:57|30849.16
02:12:58|30849.16
02:12:59|30849.15
02:12:59|30849.15
02:13:01|30852.92
02:13:02|30852.92
02:13:03|30852.91
02:13:03|30852.92
02:13:05|30852.91
02:13:05|30852.91
02:13:06|30852.91
02:13:07|30852.91
02:13:09|30852.91
02:13:10|30852.92
02:13:10|30852.91
02:13:12|30852.91
02:13:13|30852.91
02:13:14|30852.91
02:13:15|30852.91
02:13:16|30852.91
02:13:17|30852.92
02:13:18|30852.91
02:13:19|30852.91
02:13:20|30852.91
02:13:21|30852.91
02:13:22|30852.91
02:13:23|30852.91
02:13:24|30852.91
02:13:25|30852.92
02:13:27|30852.91
02:13:27|30852.92
02:13:29|30852.91
02:13:30|30852.91
02:13:32|30852.92
02:13:33|30852.92
02:13:33|30852.92
02:13:34|30852.92
02:13:36|30851.75
02:13:36|30851.75
02:13:37|30851.74
02:13:39|30851.74
02:13:39|30851.74
02:13:41|30851.74
02:13:41|30851.74
02:13:43|30851.75
02:13:44|30851.75
02:13:45|30851.75
02:13:46|30851.75
02:13:48|30851.75
02:13:48|30851.75
02:13:49|30851.75
02:13:50|30851.74
02:13:51|30851.74
02:13:52|30851.74
02:13:53|30851.74
02:13:54|30851.74
02:13:55|30851.75
02:13:56|30851.74
02:13:57|30851.74
02:13:58|30851.75
02:13:59|30851.74
02:14:01|30851.74
02:14:02|30851.74
02:14:03|30851.75
02:14:04|30851.74
02:14:05|30851.75
02:14:06|30851.75
02:14:07|30851.75
02:14:08|30851.75
02:14:09|30851.74
02:14:10|30851.75
02:14:11|30851.74
02:14:12|30851.74
02:14:13|30851.74
02:14:14|30849.38
02:14:15|30849.38
02:14:16|30845.24
02:14:17|30843.99
02:14:18|30844.
02:14:19|30844.
02:14:20|30843.99
02:14:21|30843.99
02:14:22|30843.99
02:14:23|30843.99
02:14:24|30843.99
02:14:25|30844.
02:14:26|30844.
02:14:27|30843.99
02:14:28|30843.99
02:14:29|30843.99
02:14:31|30843.99
02:14:32|30843.99
02:14:33|30843.99
02:14:35|30843.99
02:14:35|30843.99
02:14:36|30843.99
02:14:37|30843.99
02:14:38|30844.
02:14:39|30843.99
02:14:40|30844.
02:14:42|30843.99
02:14:43|30843.99
02:14:44|30842.32
02:14:45|30841.79
02:14:46|30841.8
02:14:48|30841.8
02:14:49|30841.8
02:14:50|30841.34
02:14:50|30841.34
02:14:52|30841.34
02:14:52|30841.34
02:14:54|30841.34
02:14:55|30841.34
02:14:56|30841.34
02:14:57|30841.35
02:14:57|30841.35
02:14:59|30841.35
02:15:00|30841.35
02:15:00|30841.34
02:15:02|30841.35
02:15:03|30841.35
02:15:04|30841.34
02:15:08|30841.34
02:15:09|30841.34
02:15:10|30841.35
02:15:11|30841.35
02:15:12|30841.35
02:15:13|30841.34
02:15:15|30841.34
02:15:15|30841.34
02:15:17|30841.35
02:15:17|30841.35
02:15:18|30841.35
02:15:19|30841.34
02:15:20|30841.35
02:15:21|30841.34
02:15:23|30841.34
02:15:23|30841.34
02:15:25|30841.35
02:15:25|30841.34
02:15:26|30841.35
02:15:27|30841.34
02:15:28|30841.34
02:15:30|30840.
02:15:31|30839.99
02:15:32|30840.
02:15:33|30840.
02:15:34|30839.99
02:15:35|30839.99
02:15:37|30839.99
02:15:38|30840.
02:15:39|30840.
02:15:40|30839.99
02:15:41|30839.99
02:15:42|30840.
02:15:43|30840.
02:15:44|30839.99
02:15:45|30839.99
02:15:46|30840.
02:15:47|30840.
02:15:48|30840.
02:15:49|30840.
02:15:49|30839.99
02:15:51|30839.99
02:15:52|30840.
02:15:53|30840.
02:15:53|30839.99
02:15:55|30840.
02:15:56|30840.
02:15:57|30839.99
02:15:57|30840.
02:15:58|30839.99
02:16:00|30842.87
02:16:01|30842.86
02:16:02|30842.86
02:16:03|30842.86
02:16:04|30842.85
02:16:05|30842.86
02:16:06|30842.85
02:16:07|30842.85
02:16:08|30841.32
02:16:09|30839.99
02:16:10|30839.99
02:16:11|30840.
02:16:12|30840.
02:16:13|30840.
02:16:14|30839.99
02:16:14|30840.
02:16:15|30839.99
02:16:17|30840.
02:16:18|30840.
02:16:19|30839.99
02:16:19|30839.99
02:16:21|30839.99
02:16:22|30839.99
02:16:22|30840.
02:16:23|30839.99
02:16:25|30839.99
02:16:26|30839.99
02:16:27|30839.99
02:16:28|30839.99
02:16:29|30839.99
02:16:30|30840.
02:16:31|30840.
02:16:32|30839.99
02:16:33|30840.
02:16:34|30839.99
02:16:36|30840.
02:16:37|30849.85
02:16:38|30849.85
02:16:38|30849.84
02:16:39|30849.84
02:16:41|30849.84
02:16:42|30849.85
02:16:43|30849.84
02:16:44|30849.85
02:16:45|30849.85
02:16:46|30849.85
02:16:47|30849.85
02:16:48|30849.84
02:16:49|30849.85
02:16:50|30849.85
02:16:51|30849.85
02:16:52|30849.84
02:16:53|30849.84
02:16:54|30849.84
02:16:56|30849.84
02:16:56|30849.84
02:16:58|30849.84
02:16:58|30849.84
02:16:59|30849.84
02:17:00|30849.85
02:17:01|30849.85
02:17:02|30849.85
02:17:04|30849.85
02:17:04|30849.84
02:17:05|30849.85
02:17:06|30849.85
02:17:07|30849.84
02:17:09|30849.84
02:17:10|30849.85
02:17:11|30849.84
02:17:12|30849.85
02:17:13|30849.85
02:17:14|30849.84
02:17:15|30849.84
02:17:17|30849.84
02:17:17|30849.84
02:17:18|30849.84
02:17:19|30849.84
02:17:20|30849.85
02:17:21|30849.84
02:17:22|30849.84
02:17:23|30849.85
02:17:24|30849.84
02:17:26|30849.85
02:17:26|30849.85
02:17:28|30849.84
02:17:29|30849.85
02:17:30|30849.84
02:17:31|30849.84
02:17:31|30849.84
02:17:32|30849.85
02:17:33|30849.85
02:17:35|30849.84
02:17:36|30849.85
02:17:38|30849.85
02:17:38|30849.85
02:17:39|30849.85
02:17:41|30849.85
02:17:42|30849.85
02:17:43|30849.84
02:17:45|30849.85
02:17:45|30849.85
02:17:47|30849.85
02:17:48|30849.84
02:17:49|30849.85
02:17:49|30849.85
02:17:51|30849.84
02:17:52|30849.85
02:17:52|30849.84
02:17:54|30849.85
02:17:55|30849.84
02:17:56|30849.84
02:17:57|30849.85
02:17:58|30849.85
02:17:59|30849.84
02:18:00|30849.85
02:18:01|30849.84
02:18:01|30849.85
02:18:03|30849.85
02:18:03|30849.85
02:18:05|30849.84
02:18:06|30849.84
02:18:07|30849.85
02:18:08|30849.84
02:18:09|30849.84
02:18:10|30849.84
02:18:10|30849.84
02:18:12|30849.84
02:18:13|30849.85
02:18:14|30849.84
02:18:15|30849.84
02:18:16|30849.84
02:18:17|30849.84
02:18:18|30849.84
02:18:18|30849.84
02:18:20|30849.85
02:18:20|30849.84
02:18:22|30849.84
02:18:22|30849.85
02:18:24|30849.85
02:18:25|30849.84
02:18:26|30849.85
02:18:27|30849.85
02:18:28|30849.85
02:18:29|30849.84
02:18:30|30849.84
02:18:31|30849.85
02:18:32|30849.85
02:18:34|30849.84
02:18:34|30849.84
02:18:35|30849.84
02:18:36|30849.84
02:18:38|30849.85
02:18:39|30849.85
02:18:40|30849.84
02:18:41|30849.85
02:18:42|30849.84
02:18:43|30849.85
02:18:44|30849.85
02:18:45|30849.85
02:18:46|30849.85
02:18:47|30849.85
02:18:48|30849.85
02:18:49|30849.85
02:18:50|30849.85
02:18:51|30849.85
02:18:52|30849.85
02:18:53|30849.85
02:18:54|30849.85
02:18:55|30849.85
02:18:56|30849.85
02:18:57|30849.85
02:18:58|30849.85
02:18:59|30849.85
02:19:00|30849.85
02:19:01|30849.85
02:19:02|30849.85
02:19:03|30849.85
02:19:04|30849.84
02:19:05|30849.85
02:19:06|30849.85
02:19:07|30849.85
02:19:08|30849.84
02:19:09|30849.85
02:19:10|30849.84
02:19:11|30849.85
02:19:12|30849.84
02:19:13|30849.84
02:19:14|30849.85
02:19:16|30849.84
02:19:17|30849.84
02:19:18|30849.84
02:19:18|30849.84
02:19:19|30849.85
02:19:20|30849.84
02:19:21|30849.84
02:19:22|30849.84
02:19:23|30849.85
02:19:24|30849.85
02:19:25|30849.85
02:19:26|30849.84
02:19:27|30849.85
02:19:28|30849.84
02:19:29|30849.85
02:19:31|30849.85
02:19:31|30849.85
02:19:32|30849.84
02:19:34|30849.85
02:19:35|30849.84
02:19:36|30849.85
02:19:37|30849.85
02:19:39|30849.85
02:19:39|30849.85
02:19:41|30849.85
02:19:42|30849.85
02:19:43|30849.84
02:19:44|30849.84
02:19:45|30849.84
02:19:46|30849.84
02:19:47|30849.85
02:19:48|30849.84
02:19:49|30849.84
02:19:49|30849.84
02:19:51|30849.84
02:19:52|30849.84
02:19:53|30849.84
02:19:54|30849.85
02:19:54|30849.84
02:19:56|30849.84
02:19:57|30849.85
02:19:58|30849.85
02:19:59|30849.84
02:20:00|30849.84
02:20:01|30849.84
02:20:03|30848.3
02:20:03|30848.23
02:20:04|30848.22
02:20:05|30846.04
02:20:06|30846.04
02:20:07|30846.05
02:20:08|30846.05
02:20:09|30846.04
02:20:10|30846.04
02:20:12|30846.05
02:20:13|30846.04
02:20:13|30846.05
02:20:14|30846.04
02:20:15|30846.05
02:20:17|30846.04
02:20:17|30846.04
02:20:18|30846.04
02:20:19|30846.04
02:20:20|30846.05
02:20:22|30846.04
02:20:22|30846.04
02:20:23|30846.05
02:20:24|30846.05
02:20:25|30846.05
02:20:26|30846.05
02:20:28|30846.04
02:20:29|30846.04
02:20:29|30842.3
02:20:31|30841.01
02:20:32|30841.01
02:20:33|30840.25
02:20:34|30834.08
02:20:35|30834.09
02:20:36|30832.34
02:20:37|30832.35
02:20:37|30825.44
02:20:39|30825.44
02:20:40|30825.44
02:20:41|30825.43
02:20:42|30825.43
02:20:43|30822.39
02:20:44|30822.38
02:20:45|30822.38
02:20:46|30822.38
02:20:47|30822.38
02:20:48|30822.38
02:20:49|30822.39
02:20:50|30822.39
02:20:51|30822.38
02:20:52|30822.38
02:20:53|30822.38
02:20:54|30822.39
02:20:55|30822.38
02:20:56|30822.39
02:20:58|30822.38
02:20:59|30822.38
02:21:00|30822.39
02:21:01|30822.38
02:21:02|30822.38
02:21:02|30822.38
02:21:04|30822.38
02:21:05|30822.39
02:21:06|30822.38
02:21:07|30822.39
02:21:08|30827.63
02:21:09|30830.
02:21:10|30830.
02:21:11|30836.
02:21:12|30835.99
02:21:13|30835.99
02:21:14|30835.99
02:21:15|30836.
02:21:16|30836.
02:21:17|30836.
02:21:18|30836.
02:21:19|30836.
02:21:20|30836.
02:21:21|30836.
02:21:22|30836.
02:21:23|30836.
02:21:24|30835.99
02:21:25|30836.
02:21:26|30836.
02:21:27|30835.99
02:21:28|30836.
02:21:29|30836.
02:21:30|30836.
02:21:31|30835.99
02:21:32|30836.
02:21:33|30836.
02:21:34|30835.99
02:21:35|30836.
02:21:36|30835.99
02:21:37|30836.
02:21:39|30835.99
02:21:39|30836.
02:21:40|30836.91
02:21:41|30836.91
02:21:42|30836.92
02:21:43|30836.92
02:21:45|30836.91
02:21:45|30836.91
02:21:47|30836.92
02:21:47|30836.92
02:21:49|30836.91
02:21:50|30836.91
02:21:52|30836.91
02:21:53|30836.91
02:21:54|30836.91
02:21:55|30836.91
02:21:56|30836.91
02:21:57|30836.91
02:21:58|30836.92
02:21:59|30836.92
02:22:00|30836.91
02:22:01|30836.92
02:22:02|30836.92
02:22:03|30836.92
02:22:04|30838.64
02:22:05|30838.64
02:22:06|30840.
02:22:07|30840.
02:22:08|30839.99
02:22:09|30843.57
02:22:10|30843.9
02:22:11|30843.9
02:22:12|30846.48
02:22:14|30847.47
02:22:14|30847.46
02:22:15|30848.38
02:22:16|30848.38
02:22:18|30848.38
02:22:18|30848.38
02:22:19|30848.38
02:22:20|30848.38
02:22:21|30848.38
02:22:23|30848.37
02:22:24|30848.38
02:22:24|30848.38
02:22:26|30848.38
02:22:27|30848.37
02:22:28|30848.37
02:22:29|30848.37
02:22:30|30848.37
02:22:30|30843.88
02:22:32|30843.89
02:22:33|30843.89
02:22:34|30843.89
02:22:35|30843.89
02:22:36|30843.89
02:22:37|30843.88
02:22:39|30843.88
02:22:39|30843.88
02:22:40|30843.89
02:22:42|30845.02
02:22:43|30845.02
02:22:44|30845.02
02:22:45|30845.02
02:22:46|30845.02
02:22:48|30845.02
02:22:48|30845.02
02:22:50|30845.02
02:22:51|30845.01
02:22:52|30845.01
02:22:52|30845.02
02:22:53|30845.01
02:22:54|30845.01
02:22:56|30845.01
02:22:56|30845.02
02:22:57|30845.01
02:22:59|30845.02
02:22:59|30845.01
02:23:01|30845.01
02:23:02|30845.01
02:23:03|30845.02
02:23:04|30845.01
02:23:05|30845.01
02:23:06|30845.02
02:23:07|30845.01
02:23:08|30845.02
02:23:09|30845.02
02:23:10|30845.02
02:23:11|30845.02
02:23:12|30845.02
02:23:13|30845.02
02:23:14|30845.01
02:23:14|30845.02
02:23:16|30845.01
02:23:17|30845.01
02:23:18|30845.02
02:23:19|30845.01
02:23:19|30845.02
02:23:21|30845.01
02:23:22|30845.01
02:23:23|30845.01
02:23:24|30845.01
02:23:24|30845.01
02:23:26|30845.02
02:23:26|30845.02
02:23:28|30845.02
02:23:29|30845.01
02:23:30|30845.01
02:23:31|30845.01
02:23:32|30845.02
02:23:33|30845.02
02:23:34|30845.02
02:23:35|30845.02
02:23:35|30845.02
02:23:37|30845.02
02:23:38|30845.02
02:23:40|30845.02
02:23:41|30845.02
02:23:41|30845.01
02:23:42|30845.02
02:23:44|30845.02
02:23:45|30845.02
02:23:46|30845.02
02:23:47|30845.02
02:23:48|30845.01
02:23:49|30845.02
02:23:50|30845.01
02:23:51|30845.02
02:23:52|30845.02
02:23:53|30845.01
02:23:54|30845.01
02:23:55|30845.01
02:23:56|30845.02
02:23:57|30845.02
02:23:58|30845.02
02:23:59|30845.01
02:24:00|30845.01
02:24:01|30845.01
02:24:03|30845.02
02:24:03|30845.02
02:24:05|30845.02
02:24:05|30845.02
02:24:06|30845.01
02:24:08|30845.02
02:24:08|30845.02
02:24:10|30845.01
02:24:11|30845.02
02:24:12|30845.01
02:24:12|30845.02
02:24:13|30845.02
02:24:14|30845.02
02:24:16|30845.02
02:24:17|30845.01
02:24:18|30845.01
02:24:19|30845.01
02:24:20|30845.01
02:24:21|30845.01
02:24:21|30845.01
02:24:22|30845.02
02:24:24|30845.01
02:24:25|30845.
02:24:26|30845.
02:24:26|30845.01
02:24:28|30845.
02:24:29|30845.01
02:24:30|30845.
02:24:30|30845.
02:24:32|30845.01
02:24:33|30845.01
02:24:34|30845.01
02:24:35|30845.01
02:24:36|30845.01
02:24:37|30845.01
02:24:37|30845.
02:24:39|30845.01
02:24:41|30845.
02:24:41|30845.01
02:24:42|30845.01
02:24:43|30845.01
02:24:45|30845.
02:24:46|30845.
02:24:47|30845.01
02:24:48|30845.
02:24:49|30845.
02:24:50|30845.
02:24:51|30845.
02:24:52|30845.01
02:24:53|30845.
02:24:55|30845.
02:24:56|30845.
02:24:57|30845.
02:24:58|30845.
02:24:59|30845.
02:25:00|30845.01
02:25:01|30845.01
02:25:02|30845.01
02:25:03|30845.
02:25:04|30845.
02:25:05|30845.
02:25:05|30845.01
02:25:07|30845.01
02:25:08|30845.01
02:25:09|30845.01
02:25:10|30845.
02:25:10|30845.01
02:25:12|30845.01
02:25:13|30845.01
02:25:14|30845.
02:25:15|30845.01
02:25:16|30845.
02:25:17|30845.
02:25:18|30845.
02:25:19|30845.
02:25:19|30845.
02:25:21|30845.
02:25:21|30845.
02:25:22|30845.
02:25:24|30845.
02:25:24|30845.
02:25:25|30845.
02:25:27|30845.01
02:25:27|30845.01
02:25:29|30845.01
02:25:30|30845.01
02:25:31|30845.
02:25:32|30845.
02:25:33|30845.
02:25:34|30845.
02:25:35|30845.
02:25:36|30845.
02:25:37|30845.
02:25:38|30845.01
02:25:39|30845.01
02:25:40|30845.01
02:25:41|30845.01
02:25:43|30845.01
02:25:43|30845.01
02:25:44|30845.
02:25:45|30845.01
02:25:46|30845.01
02:25:47|30845.01
02:25:48|30845.
02:25:49|30845.01
02:25:50|30845.01
02:25:51|30845.01
02:25:52|30845.
02:25:53|30845.71
02:25:54|30845.71
02:25:56|30845.99
02:25:57|30845.99
02:25:58|30845.99
02:25:59|30845.99
02:26:00|30846.
02:26:01|30846.48
02:26:02|30846.48
02:26:03|30846.47
02:26:04|30846.47
02:26:05|30846.48
02:26:06|30846.48
02:26:07|30846.48
02:26:08|30846.48
02:26:09|30846.47
02:26:10|30846.47
02:26:11|30846.47
02:26:11|30846.47
02:26:13|30846.47
02:26:14|30846.47
02:26:15|30846.48
02:26:15|30846.48
02:26:16|30846.48
02:26:18|30846.47
02:26:19|30846.47
02:26:20|30846.47
02:26:21|30846.48
02:26:22|30846.47
02:26:23|30846.47
02:26:24|30846.47
02:26:25|30846.47
02:26:26|30846.48
02:26:27|30846.47
02:26:28|30846.47
02:26:29|30846.48
02:26:30|30846.47
02:26:31|30846.48
02:26:32|30846.47
02:26:33|30846.47
02:26:34|30846.47
02:26:35|30846.47
02:26:36|30846.47
02:26:37|30846.48
02:26:38|30846.48
02:26:39|30846.47
02:26:40|30846.47
02:26:41|30846.47
02:26:43|30846.48
02:26:44|30846.47
02:26:45|30846.48
02:26:46|30846.47
02:26:47|30846.48
02:26:48|30846.5
02:26:49|30846.5
02:26:50|30846.5
02:26:51|30846.5
02:26:52|30846.5
02:26:53|30846.5
02:26:54|30846.5
02:26:55|30846.5
02:26:56|30846.49
02:26:57|30846.5
02:26:58|30846.5
02:26:59|30846.5
02:27:00|30846.5
02:27:01|30846.49
02:27:02|30846.5
02:27:03|30846.5
02:27:04|30846.5
02:27:05|30846.5
02:27:07|30846.5
02:27:07|30846.5
02:27:08|30847.99
02:27:09|30847.99
02:27:10|30850.83
02:27:11|30851.98
02:27:12|30851.99
02:27:14|30851.98
02:27:15|30851.99
02:27:16|30851.98
02:27:16|30851.98
02:27:18|30851.98
02:27:18|30851.98
02:27:19|30851.98
02:27:21|30851.98
02:27:22|30851.98
02:27:22|30851.99
02:27:24|30851.99
02:27:24|30851.99
02:27:25|30851.99
02:27:26|30851.98
02:27:28|30851.98
02:27:29|30851.98
02:27:29|30850.73
02:27:30|30850.72
02:27:32|30850.69
02:27:33|30850.48
02:27:34|30848.
02:27:34|30848.
02:27:35|30848.
02:27:37|30848.
02:27:38|30848.01
02:27:39|30848.01
02:27:40|30848.01
02:27:40|30848.
02:27:42|30848.
02:27:43|30848.
02:27:44|30848.01
02:27:45|30848.
02:27:46|30848.01
02:27:47|30848.
02:27:48|30848.
02:27:49|30848.
02:27:50|30848.
02:27:52|30848.
02:27:53|30848.
02:27:53|30848.
02:27:55|30848.
02:27:56|30848.
02:27:56|30848.
02:27:57|30848.
02:27:59|30848.
02:28:00|30848.
02:28:00|30848.
02:28:01|30848.01
02:28:03|30848.
02:28:03|30841.78
02:28:05|30840.7
02:28:06|30840.7
02:28:07|30840.71
02:28:08|30840.71
02:28:09|30840.7
02:28:10|30840.7
02:28:11|30840.7
02:28:12|30840.7
02:28:13|30840.7
02:28:14|30840.7
02:28:15|30840.7
02:28:16|30840.7
02:28:17|30840.7
02:28:18|30840.71
02:28:19|30840.71
02:28:20|30840.71
02:28:21|30840.7
02:28:22|30840.7
02:28:23|30840.7
02:28:24|30840.7
02:28:33|30840.71
02:28:34|30840.71
02:28:35|30840.7
02:28:36|30840.7
02:28:37|30840.7
02:28:38|30840.71
02:28:39|30840.7
02:28:40|30840.7
02:28:41|30840.7
02:28:42|30840.7
02:28:44|30840.71
02:28:45|30840.7
02:28:46|30840.7
02:28:47|30840.7
02:28:48|30840.7
02:28:49|30840.7
02:28:50|30840.7
02:28:51|30840.7
02:28:52|30840.7
02:28:53|30840.7
02:28:54|30840.7
02:28:55|30840.71
02:28:56|30840.71
02:28:57|30840.7
02:28:58|30840.71
02:28:59|30840.7
02:29:01|30840.71
02:29:01|30840.7
02:29:02|30840.71
02:29:03|30840.7
02:29:04|30840.7
02:29:05|30840.71
02:29:06|30840.7
02:29:07|30840.7
02:29:08|30840.7
02:29:09|30840.71
02:29:10|30840.71
02:29:11|30840.71
02:29:12|30840.71
02:29:13|30840.7
02:29:14|30840.71
02:29:15|30840.7
02:29:16|30840.7
02:29:17|30840.71
02:29:18|30840.7
02:29:19|30840.71
02:29:20|30840.71
02:29:21|30840.71
02:29:22|30840.7
02:29:23|30840.7
02:29:24|30840.7
02:29:25|30840.71
02:29:26|30840.7
02:29:28|30840.71
02:29:28|30840.7
02:29:29|30840.71
02:29:30|30840.7
02:29:31|30840.71
02:29:32|30840.71
02:29:33|30840.71
02:29:34|30840.7
02:29:35|30840.71
02:29:36|30840.7
02:29:37|30840.7
02:29:38|30840.7
02:29:39|30840.71
02:29:41|30840.7
02:29:41|30840.71
02:29:42|30840.71
02:29:44|30840.71
02:29:45|30840.71
02:29:46|30840.7
02:29:47|30840.71
02:29:49|30840.7
02:29:50|30840.7
02:29:51|30840.7
02:29:52|30840.7
02:29:53|30840.7
02:29:53|30840.7
02:29:55|30840.71
02:29:55|30840.71
02:29:56|30840.71
02:29:58|30840.71
02:29:59|30840.71
02:29:59|30840.71
02:30:01|30840.71
02:30:02|30840.7
02:30:02|30840.7
02:30:04|30840.7
02:30:04|30840.71
02:30:06|30840.7
02:30:06|30840.71
02:30:07|30840.7
02:30:08|30840.7
02:30:09|30840.7
02:30:10|30840.7
02:30:12|30840.71
02:30:13|30840.7
02:30:13|30840.71
02:30:14|30840.7
02:30:16|30840.7
02:30:17|30840.7
02:30:17|30840.7
02:30:18|30840.7
02:30:20|30840.7
02:30:21|30840.71
02:30:21|30840.7
02:30:22|30840.7
02:30:24|30840.7
02:30:25|30840.71
02:30:25|30840.7
02:30:26|30840.77
02:30:27|30840.77
02:30:29|30840.76
02:30:29|30840.77
02:30:30|30840.77
02:30:31|30840.77
02:30:32|30840.77
02:30:34|30840.77
02:30:35|30840.77
02:30:35|30840.77
02:30:36|30840.77
02:30:37|30840.77
02:30:39|30843.99
02:30:39|30843.99
02:30:41|30843.99
02:30:42|30843.99
02:30:43|30844.
02:30:44|30844.
02:30:45|30844.
02:30:46|30843.99
02:30:47|30843.99
02:30:48|30843.99
02:30:49|30844.
02:30:50|30843.99
02:30:51|30844.
02:30:52|30844.
02:30:53|30844.
02:30:54|30843.99
02:30:55|30844.06
02:30:56|30844.06
02:30:57|30844.07
02:30:58|30844.06
02:30:59|30844.06
02:31:00|30844.
02:31:01|30844.
02:31:02|30844.01
02:31:03|30844.01
02:31:04|30844.01
02:31:05|30844.
02:31:06|30844.
02:31:07|30844.
02:31:08|30844.
02:31:09|30844.01
02:31:10|30844.
02:31:11|30844.
02:31:13|30844.01
02:31:13|30844.
02:31:14|30836.92
02:31:15|30836.92
02:31:17|30836.92
02:31:17|30836.93
02:31:18|30836.93
02:31:19|30836.92
02:31:20|30836.92
02:31:21|30836.92
02:31:22|30836.93
02:31:23|30836.92
02:31:25|30836.92
02:31:25|30834.01
02:31:26|30834.
02:31:27|30834.
02:31:28|30834.
02:31:29|30834.01
02:31:30|30834.
02:31:31|30834.01
02:31:32|30834.01
02:31:33|30834.01
02:31:34|30834.
02:31:35|30834.01
02:31:36|30834.01
02:31:38|30834.01
02:31:39|30834.01
02:31:39|30834.01
02:31:41|30834.01
02:31:42|30834.01
02:31:42|30834.01
02:31:44|30834.89
02:31:45|30834.88
02:31:45|30834.88
02:31:47|30834.88
02:31:48|30834.88
02:31:49|30834.88
02:31:50|30834.88
02:31:52|30834.88
02:31:53|30834.88
02:31:53|30834.88
02:31:55|30834.89
02:31:56|30834.88
02:31:57|30834.88
02:31:58|30834.89
02:31:59|30836.92
02:32:00|30837.46
02:32:01|30837.46
02:32:03|30837.45
02:32:03|30837.46
02:32:04|30837.46
02:32:05|30837.45
02:32:06|30837.45
02:32:07|30837.46
02:32:08|30837.46
02:32:09|30837.46
02:32:10|30837.46
02:32:11|30837.46
02:32:12|30837.46
02:32:13|30837.46
02:32:14|30837.98
02:32:15|30837.99
02:32:16|30837.99
02:32:17|30837.98
02:32:18|30837.98
02:32:19|30837.98
02:32:20|30837.98
02:32:21|30837.98
02:32:22|30837.99
02:32:23|30837.99
02:32:24|30838.
02:32:25|30837.99
02:32:26|30837.99
02:32:27|30838.
02:32:28|30837.99
02:32:29|30837.99
02:32:30|30837.99
02:32:31|30838.
02:32:32|30837.99
02:32:33|30837.99
02:32:34|30838.
02:32:35|30837.99
02:32:36|30837.99
02:32:37|30837.99
02:32:38|30837.99
02:32:39|30837.99
02:32:40|30837.99
02:32:41|30838.46
02:32:42|30838.46
02:32:43|30838.46
02:32:44|30838.47
02:32:45|30838.47
02:32:46|30838.46
02:32:47|30838.46
02:32:49|30838.47
02:32:50|30838.46
02:32:51|30838.47
02:32:51|30838.47
02:32:53|30838.47
02:32:54|30838.46
02:32:55|30838.46
02:32:56|30838.47
02:32:57|30838.46
02:32:58|30838.46
02:32:59|30838.46
02:32:59|30838.46
02:33:01|30838.46
02:33:01|30838.46
02:33:03|30838.46
02:33:04|30838.47
02:33:06|30838.47
02:33:07|30838.47
02:33:07|30838.47
02:33:08|30841.49
02:33:09|30841.48
02:33:11|30841.49
02:33:12|30841.48
02:33:13|30841.49
02:33:14|30841.48
02:33:15|30841.48
02:33:16|30841.48
02:33:17|30841.48
02:33:18|30841.67
02:33:19|30841.67
02:33:20|30841.68
02:33:21|30846.09
02:33:22|30846.12
02:33:23|30846.12
02:33:24|30846.12
02:33:25|30846.12
02:33:26|30846.12
02:33:27|30846.13
02:33:28|30846.12
02:33:29|30846.12
02:33:30|30846.12
02:33:31|30846.12
02:33:32|30847.06
02:33:33|30847.07
02:33:34|30847.92
02:33:35|30847.99
02:33:36|30847.99
02:33:37|30847.99
02:33:38|30847.99
02:33:39|30847.99
02:33:40|30847.99
02:33:41|30847.99
02:33:42|30847.99
02:33:43|30847.99
02:33:44|30847.99
02:33:45|30847.99
02:33:46|30847.99
02:33:47|30847.99
02:33:49|30847.99
02:33:50|30848.
02:33:51|30848.
02:33:52|30847.99
02:33:52|30848.
02:33:54|30847.99
02:33:54|30847.99
02:33:56|30847.99
02:33:57|30847.99
02:33:58|30848.3
02:33:59|30848.92
02:34:00|30848.99
02:34:01|30849.
02:34:02|30848.99
02:34:03|30848.99
02:34:03|30849.
02:34:05|30848.99
02:34:06|30849.
02:34:07|30849.
02:34:08|30848.99
02:34:09|30849.99
02:34:10|30850.12
02:34:11|30850.12
02:34:12|30850.12
02:34:13|30850.11
02:34:13|30850.11
02:34:15|30850.11
02:34:16|30850.11
02:34:17|30850.12
02:34:18|30850.11
02:34:19|30852.28
02:34:20|30852.28
02:34:21|30852.28
02:34:22|30852.28
02:34:23|30852.28
02:34:24|30852.28
02:34:26|30852.29
02:34:26|30852.28
02:34:27|30852.28
02:34:28|30852.29
02:34:29|30852.36
02:34:31|30853.38
02:34:31|30853.38
02:34:32|30853.38
02:34:33|30864.01
02:34:34|30860.
02:34:35|30860.
02:34:36|30860.
02:34:37|30860.01
02:34:38|30860.01
02:34:39|30860.
02:34:41|30860.
02:34:42|30860.01
02:34:42|30860.01
02:34:43|30860.01
02:34:45|30860.
02:34:45|30860.
02:34:47|30860.
02:34:47|30860.
02:34:49|30860.01
02:34:50|30860.
02:34:51|30860.
02:34:52|30860.
02:34:53|30860.
02:34:54|30860.
02:34:55|30860.
02:34:56|30860.
02:34:57|30860.
02:34:58|30860.
02:34:59|30860.01
02:35:00|30860.01
02:35:02|30860.
02:35:02|30860.
02:35:03|30860.01
02:35:05|30860.01
02:35:05|30860.
02:35:06|30860.
02:35:08|30860.
02:35:09|30860.
02:35:09|30860.01
02:35:11|30860.
02:35:11|30860.01
02:35:12|30860.01
02:35:14|30856.8
02:35:14|30856.61
02:35:15|30856.52
02:35:17|30856.52
02:35:17|30854.
02:35:18|30854.
02:35:19|30854.
02:35:21|30853.55
02:35:22|30853.54
02:35:23|30853.55
02:35:24|30853.54
02:35:25|30853.55
02:35:26|30853.54
02:35:27|30853.54
02:35:28|30853.54
02:35:29|30853.54
02:35:30|30853.54
02:35:31|30853.54
02:35:32|30853.54
02:35:33|30853.54
02:35:34|30853.54
02:35:35|30853.54
02:35:36|30853.54
02:35:37|30853.55
02:35:38|30853.54
02:35:40|30853.54
02:35:40|30853.54
02:35:41|30853.54
02:35:42|30853.54
02:35:43|30853.54
02:35:44|30853.54
02:35:45|30853.54
02:35:46|30853.54
02:35:47|30853.55
02:35:48|30853.54
02:35:49|30853.54
02:35:50|30853.54
02:35:52|30853.54
02:35:53|30853.55
02:35:54|30853.54
02:35:55|30853.99
02:35:56|30854.
02:35:57|30853.99
02:35:58|30855.41
02:35:59|30858.35
02:36:00|30858.45
02:36:01|30858.69
02:36:02|30858.68
02:36:03|30858.68
02:36:04|30858.68
02:36:05|30858.68
02:36:06|30858.69
02:36:07|30858.68
02:36:08|30858.68
02:36:09|30858.69
02:36:10|30858.68
02:36:11|30858.69
02:36:12|30858.68
02:36:13|30858.68
02:36:14|30858.69
02:36:15|30858.68
02:36:16|30858.68
02:36:17|30858.68
02:36:18|30858.69
02:36:19|30858.68
02:36:20|30858.69
02:36:21|30858.69
02:36:22|30858.68
02:36:23|30858.68
02:36:24|30858.68
02:36:25|30858.68
02:36:26|30858.68
02:36:27|30858.68
02:36:29|30858.69
02:36:29|30858.69
02:36:30|30858.69
02:36:31|30858.69
02:36:32|30858.68
02:36:33|30858.69
02:36:35|30858.69
02:36:35|30858.69
02:36:36|30858.68
02:36:37|30858.68
02:36:38|30858.69
02:36:39|30858.68
02:36:40|30858.69
02:36:41|30858.68
02:36:42|30858.69
02:36:43|30858.69
02:36:44|30858.69
02:36:45|30858.68
02:36:46|30858.68
02:36:47|30858.69
02:36:48|30858.68
02:36:49|30858.68
02:36:50|30858.68
02:36:52|30858.68
02:36:53|30858.69
02:36:53|30858.68
02:37:02|30858.68
02:37:03|30858.69
02:37:04|30858.68
02:37:05|30858.68
02:37:06|30858.68
02:37:07|30858.69
02:37:08|30858.69
02:37:09|30858.69
02:37:10|30858.68
02:37:11|30858.68
02:37:12|30858.69
02:37:13|30858.69
02:37:14|30858.69
02:37:15|30858.69
02:37:17|30858.69
02:37:17|30858.68
02:37:18|30858.68
02:37:20|30858.68
02:37:21|30858.69
02:37:21|30858.69
02:37:22|30858.69
02:37:24|30858.69
02:37:24|30858.69
02:37:25|30858.69
02:37:27|30858.69
02:37:28|30858.69
02:37:29|30858.69
02:37:30|30858.68
02:37:31|30858.69
02:37:32|30858.68
02:37:33|30858.68
02:37:34|30858.68
02:37:35|30858.68
02:37:36|30858.68
02:37:37|30858.68
02:37:39|30858.68
02:37:39|30858.68
02:37:41|30858.69
02:37:42|30858.69
02:37:43|30858.69
02:37:43|30858.68
02:37:45|30858.69
02:37:46|30858.69
02:37:47|30858.68
02:37:48|30858.68
02:37:49|30858.68
02:37:50|30858.68
02:37:51|30858.69
02:37:52|30858.68
02:37:53|30858.68
02:37:54|30858.69
02:37:56|30858.68
02:37:57|30858.68
02:37:58|30858.69
02:37:59|30858.69
02:38:00|30858.68
02:38:01|30858.68
02:38:02|30858.69
02:38:02|30858.69
02:38:04|30858.68
02:38:04|30858.69
02:38:05|30858.69
02:38:07|30858.69
02:38:07|30858.69
02:38:08|30858.69
02:38:09|30858.68
02:38:10|30858.68
02:38:11|30858.69
02:38:13|30858.68
02:38:14|30858.69
02:38:14|30858.69
02:38:16|30858.69
02:38:17|30858.68
02:38:18|30858.68
02:38:19|30858.68
02:38:20|30858.68
02:38:21|30858.68
02:38:22|30858.68
02:38:23|30858.68
02:38:24|30858.69
02:38:24|30858.69
02:38:26|30858.68
02:38:27|30858.69
02:38:27|30858.68
02:38:29|30858.69
02:38:30|30858.69
02:38:31|30858.69
02:38:32|30858.69
02:38:33|30858.68
02:38:34|30858.68
02:38:35|30858.69
02:38:36|30858.68
02:38:37|30858.68
02:38:38|30858.69
02:38:39|30858.68
02:38:40|30858.68
02:38:41|30858.68
02:38:42|30858.68
02:38:43|30858.69
02:38:44|30858.68
02:38:45|30858.68
02:38:46|30858.68
02:38:47|30858.68
02:38:47|30858.68
02:38:49|30858.68
02:38:50|30858.68
02:38:51|30858.68
02:38:52|30858.69
02:38:53|30858.69
02:38:55|30858.68
02:38:55|30858.68
02:38:56|30858.68
02:38:57|30858.68
02:38:58|30858.68
02:38:59|30858.68
02:39:00|30858.68
02:39:01|30858.68
02:39:02|30858.69
02:39:03|30858.69
02:39:04|30858.69
02:39:05|30858.68
02:39:06|30858.69
02:39:07|30858.69
02:39:08|30858.68
02:39:09|30858.68
02:39:10|30854.
02:39:11|30854.
02:39:12|30854.
02:39:13|30854.
02:39:14|30854.
02:39:15|30854.01
02:39:16|30854.01
02:39:17|30854.
02:39:18|30854.
02:39:19|30854.
02:39:20|30854.
02:39:21|30854.
02:39:22|30854.
02:39:23|30854.
02:39:24|30854.
02:39:25|30854.
02:39:26|30854.
02:39:27|30854.
02:39:28|30854.
02:39:29|30854.
02:39:30|30854.
02:39:31|30854.
02:39:32|30854.
02:39:33|30854.01
02:39:34|30854.
02:39:35|30854.
02:39:36|30854.01
02:39:37|30854.01
02:39:38|30854.
02:39:39|30854.01
02:39:40|30854.01
02:39:41|30854.01
02:39:42|30854.01
02:39:43|30854.
02:39:44|30854.
02:39:45|30854.
02:39:46|30854.
02:39:47|30854.01
02:39:48|30854.
02:39:49|30854.
02:39:50|30854.
02:39:51|30854.01
02:39:52|30854.01
02:39:54|30854.
02:39:54|30854.
02:39:56|30854.
02:39:57|30854.01
02:39:58|30854.01
02:39:59|30853.98
02:40:00|30853.98
02:40:01|30853.74
02:40:02|30853.75
02:40:03|30853.75
02:40:04|30853.75
02:40:05|30853.74
02:40:06|30853.75
02:40:07|30853.75
02:40:08|30853.74
02:40:09|30853.75
02:40:10|30853.75
02:40:11|30853.74
02:40:12|30853.75
02:40:13|30853.75
02:40:14|30853.75
02:40:15|30853.75
02:40:16|30853.75
02:40:17|30853.75
02:40:18|30853.74
02:40:19|30853.74
02:40:20|30853.75
02:40:21|30853.75
02:40:22|30853.75
02:40:23|30853.74
02:40:24|30853.75
02:40:25|30853.75
02:40:26|30853.75
02:40:27|30853.75
02:40:29|30853.75
02:40:29|30853.74
02:40:30|30853.74
02:40:31|30853.74
02:40:32|30853.74
02:40:33|30853.74
02:40:34|30853.75
02:40:35|30853.74
02:40:36|30853.75
02:40:37|30853.75
02:40:38|30853.75
02:40:39|30853.74
02:40:40|30853.74
02:40:41|30853.74
02:40:42|30853.75
02:40:43|30853.75
02:40:44|30853.74
02:40:45|30853.74
02:40:46|30853.74
02:40:47|30853.75
02:40:48|30853.75
02:40:49|30853.74
02:40:50|30853.75
02:40:51|30853.75
02:40:52|30853.75
02:40:53|30853.74
02:40:54|30853.75
02:40:56|30853.74
02:40:56|30853.74
02:40:58|30853.74
02:40:58|30853.74
02:41:00|30853.74
02:41:01|30853.74
02:41:02|30853.75
02:41:04|30853.74
02:41:04|30853.74
02:41:05|30848.
02:41:06|30846.76
02:41:07|30846.77
02:41:08|30846.76
02:41:09|30846.77
02:41:11|30846.76
02:41:11|30846.76
02:41:13|30846.76
02:41:14|30846.76
02:41:15|30846.76
02:41:16|30846.76
02:41:16|30846.76
02:41:17|30846.76
02:41:18|30846.76
02:41:19|30846.76
02:41:21|30846.77
02:41:21|30846.76
02:41:23|30846.76
02:41:24|30846.77
02:41:25|30846.77
02:41:26|30846.76
02:41:27|30846.76
02:41:27|30846.76
02:41:28|30846.76
02:41:29|30846.76
02:41:30|30846.76
02:41:31|30846.76
02:41:32|30846.76
02:41:34|30846.77
02:41:35|30846.77
02:41:36|30846.77
02:41:37|30846.77
02:41:38|30846.77
02:41:39|30846.76
02:41:40|30846.77
02:41:41|30846.77
02:41:42|30846.76
02:41:43|30846.76
02:41:44|30846.76
02:41:45|30846.76
02:41:46|30846.76
02:41:47|30843.69
02:41:48|30842.
02:41:49|30842.01
02:41:50|30842.
02:41:51|30842.
02:41:52|30842.
02:41:53|30842.
02:41:54|30842.01
02:41:56|30842.01
02:41:57|30842.
02:41:58|30842.
02:41:59|30842.01
02:42:00|30842.
02:42:01|30842.
02:42:02|30840.01
02:42:03|30840.
02:42:05|30840.01
02:42:05|30840.01
02:42:06|30840.01
02:42:07|30840.01
02:42:08|30840.
02:42:09|30840.01
02:42:10|30840.
02:42:11|30840.
02:42:12|30840.
02:42:13|30838.
02:42:14|30838.
02:42:15|30838.
02:42:16|30838.
02:42:18|30838.01
02:42:18|30838.01
02:42:19|30838.01
02:42:21|30838.
02:42:22|30838.
02:42:22|30838.
02:42:23|30838.
02:42:24|30838.01
02:42:25|30838.01
02:42:27|30838.
02:42:27|30839.85
02:42:28|30839.99
02:42:30|30840.01
02:42:30|30840.
02:42:32|30840.
02:42:33|30840.01
02:42:33|30840.01
02:42:35|30840.01
02:42:36|30840.01
02:42:36|30840.
02:42:37|30840.
02:42:39|30840.01
02:42:39|30840.01
02:42:41|30840.
02:42:41|30840.01
02:42:43|30840.
02:42:44|30840.
02:42:44|30840.
02:42:45|30840.01
02:42:46|30840.01
02:42:48|30840.01
02:42:49|30840.
02:42:49|30840.
02:42:51|30840.
02:42:52|30840.
02:42:53|30840.01
02:42:53|30840.01
02:42:55|30840.01
02:42:56|30840.01
02:42:57|30840.
02:42:59|30840.01
02:42:59|30840.01
02:43:00|30840.
02:43:01|30840.
02:43:02|30829.67
02:43:03|30829.66
02:43:04|30829.67
02:43:05|30829.67
02:43:06|30829.67
02:43:07|30829.66
02:43:08|30829.67
02:43:09|30829.67
02:43:10|30829.67
02:43:12|30829.66
02:43:13|30829.66
02:43:14|30829.67
02:43:14|30829.67
02:43:16|30829.67
02:43:17|30829.67
02:43:17|30829.67
02:43:18|30829.66
02:43:19|30829.66
02:43:21|30829.66
02:43:22|30829.66
02:43:23|30829.66
02:43:24|30829.66
02:43:25|30829.67
02:43:26|30829.67
02:43:27|30829.67
02:43:28|30829.67
02:43:29|30829.67
02:43:31|30829.67
02:43:31|30829.66
02:43:33|30829.66
02:43:33|30829.67
02:43:34|30829.67
02:43:35|30829.67
02:43:37|30829.67
02:43:37|30829.66
02:43:39|30829.67
02:43:39|30829.67
02:43:40|30829.67
02:43:41|30829.67
02:43:42|30829.67
02:43:44|30829.66
02:43:44|30829.66
02:43:45|30829.66
02:43:46|30829.67
02:43:47|30829.66
02:43:49|30829.66
02:43:50|30829.67
02:43:51|30829.67
02:43:51|30829.67
02:43:53|30829.67
02:43:53|30829.67
02:43:54|30829.66
02:43:55|30829.67
02:43:57|30829.67
02:43:58|30829.66
02:43:59|30829.66
02:44:00|30829.67
02:44:02|30829.66
02:44:02|30829.66
02:44:03|30829.66
02:44:05|30829.66
02:44:06|30829.66
02:44:07|30829.66
02:44:08|30829.66
02:44:09|30829.67
02:44:09|30829.67
02:44:11|30829.67
02:44:12|30829.67
02:44:13|30829.66
02:44:13|30829.66
02:44:15|30829.66
02:44:16|30829.66
02:44:16|30829.67
02:44:18|30829.67
02:44:19|30829.67
02:44:20|30829.66
02:44:21|30829.67
02:44:21|30829.66
02:44:22|30829.67
02:44:24|30829.66
02:44:25|30829.67
02:44:25|30829.67
02:44:26|30829.66
02:44:28|30829.66
02:44:29|30829.66
02:44:30|30829.67
02:44:30|30829.67
02:44:32|30829.67
02:44:33|30829.67
02:44:34|30829.66
02:44:35|30829.66
02:44:36|30829.66
02:44:37|30829.66
02:44:37|30829.66
02:44:39|30829.67
02:44:40|30829.67
02:44:40|30829.67
02:44:42|30829.67
02:44:43|30829.66
02:44:44|30829.83
02:44:44|30829.83
02:44:46|30829.83
02:44:47|30829.83
02:44:48|30829.83
02:44:48|30829.83
02:44:50|30829.82
02:44:51|30829.82
02:44:52|30829.83
02:44:53|30829.83
02:44:54|30829.83
02:44:55|30829.83
02:44:56|30829.83
02:44:57|30829.82
02:44:58|30829.82
02:45:00|30829.82
02:45:01|30829.82
02:45:02|30830.
02:45:03|30830.
02:45:04|30830.
02:45:05|30830.
02:45:06|30829.99
02:45:07|30830.
02:45:08|30829.99
02:45:09|30830.
02:45:10|30830.
02:45:11|30830.
02:45:12|30829.99
02:45:12|30829.99
02:45:14|30829.99
02:45:15|30830.
02:45:15|30830.
02:45:17|30829.99
02:45:18|30830.
02:45:18|30830.
02:45:19|30831.99
02:45:21|30832.
02:45:22|30832.
02:45:23|30831.99
02:45:24|30832.
02:45:24|30832.
02:45:25|30832.
02:45:27|30831.99
02:45:28|30831.99
02:45:29|30831.99
02:45:29|30832.
02:45:30|30833.41
02:45:31|30833.4
02:45:32|30833.99
02:45:33|30834.
02:45:35|30833.99
02:45:35|30833.99
02:45:37|30833.99
02:45:38|30834.
02:45:39|30833.99
02:45:40|30833.99
02:45:41|30833.99
02:45:42|30834.06
02:45:43|30834.05
02:45:43|30835.16
02:45:45|30835.2
02:45:46|30835.28
02:45:47|30835.28
02:45:47|30835.29
02:45:49|30835.29
02:45:50|30835.29
02:45:51|30835.29
02:45:51|30835.29
02:45:53|30835.29
02:45:53|30835.28
02:45:54|30835.28
02:45:56|30835.28
02:45:57|30835.28
02:45:58|30835.28
02:45:59|30835.29
02:46:01|30835.29
02:46:02|30835.29
02:46:03|30835.29
02:46:04|30835.28
02:46:05|30835.28
02:46:07|30835.28
02:46:07|30835.28
02:46:08|30835.28
02:46:09|30835.28
02:46:10|30835.28
02:46:12|30835.28
02:46:12|30835.28
02:46:13|30835.28
02:46:14|30835.29
02:46:15|30835.28
02:46:16|30835.28
02:46:17|30835.28
02:46:18|30835.28
02:46:19|30835.28
02:46:20|30835.28
02:46:21|30835.29
02:46:22|30835.29
02:46:23|30835.28
02:46:24|30835.28
02:46:26|30835.28
02:46:27|30835.29
02:46:27|30835.29
02:46:28|30835.29
02:46:29|30835.29
02:46:30|30835.29
02:46:31|30835.29
02:46:33|30835.29
02:46:33|30835.29
02:46:34|30835.28
02:46:35|30835.28
02:46:37|30835.28
02:46:37|30835.28
02:46:38|30835.28
02:46:39|30835.28
02:46:40|30835.28
02:46:41|30835.29
02:46:42|30835.29
02:46:43|30835.29
02:46:44|30835.29
02:46:45|30835.29
02:46:47|30835.28
02:46:48|30835.28
02:46:49|30835.28
02:46:50|30835.28
02:46:51|30835.28
02:46:52|30835.29
02:46:53|30835.28
02:46:54|30835.28
02:46:55|30835.28
02:46:56|30835.28
02:46:57|30835.28
02:46:58|30835.28
02:46:59|30835.29
02:47:01|30832.5
02:47:02|30832.51
02:47:03|30832.51
02:47:04|30832.5
02:47:05|30832.51
02:47:07|30832.51
02:47:07|30832.51
02:47:08|30832.51
02:47:09|30832.5
02:47:10|30832.51
02:47:11|30832.5
02:47:13|30832.5
02:47:14|30832.5
02:47:15|30832.5
02:47:15|30832.5
02:47:16|30832.51
02:47:18|30832.51
02:47:18|30832.5
02:47:20|30832.5
02:47:21|30832.5
02:47:21|30832.5
02:47:22|30832.51
02:47:23|30832.51
02:47:24|30832.5
02:47:26|30832.5
02:47:27|30832.5
02:47:28|30832.5
02:47:28|30832.51
02:47:30|30832.5
02:47:30|30832.5
02:47:31|30832.5
02:47:32|30832.51
02:47:33|30832.51
02:47:34|30832.5
02:47:35|30832.51
02:47:36|30832.51
02:47:37|30832.51
02:47:38|30832.5
02:47:39|30832.51
02:47:41|30832.51
02:47:41|30832.5
02:47:42|30832.51
02:47:44|30832.5
02:47:45|30832.5
02:47:45|30832.51
02:47:47|30832.51
02:47:47|30832.51
02:47:48|30832.5
02:47:50|30832.51
02:47:51|30832.51
02:47:51|30832.51
02:47:52|30832.51
02:47:54|30832.51
02:47:54|30832.5
02:47:55|30832.5
02:47:56|30832.5
02:47:57|30832.5
02:47:58|30832.5
02:47:59|30832.51
02:48:01|30832.51
02:48:01|30832.5
02:48:03|30832.51
02:48:04|30832.51
02:48:05|30832.51
02:48:06|30832.51
02:48:07|30832.5
02:48:08|30832.5
02:48:09|30832.5
02:48:10|30832.5
02:48:11|30832.51
02:48:12|30832.51
02:48:13|30832.51
02:48:14|30832.51
02:48:15|30832.51
02:48:16|30832.51
02:48:17|30832.51
02:48:18|30832.5
02:48:19|30832.5
02:48:21|30832.51
02:48:21|30832.51
02:48:22|30834.
02:48:23|30834.
02:48:24|30834.
02:48:25|30834.
02:48:26|30834.
02:48:27|30834.
02:48:29|30834.
02:48:30|30834.
02:48:30|30833.99
02:48:32|30833.99
02:48:32|30833.99
02:48:34|30834.
02:48:35|30834.
02:48:35|30833.99
02:48:37|30833.99
02:48:38|30834.
02:48:38|30834.
02:48:40|30833.99
02:48:41|30834.
02:48:42|30833.99
02:48:43|30833.99
02:48:43|30833.99
02:48:45|30833.99
02:48:45|30833.99
02:48:47|30834.
02:48:48|30833.99
02:48:49|30834.
02:48:50|30834.
02:48:51|30834.
02:48:52|30833.99
02:48:53|30833.99
02:48:54|30833.99
02:48:55|30833.99
02:48:56|30834.
02:48:57|30833.99
02:48:58|30834.
02:48:59|30834.
02:49:00|30834.
02:49:01|30834.
02:49:02|30833.99
02:49:03|30834.
02:49:05|30833.99
02:49:05|30833.99
02:49:06|30833.99
02:49:07|30833.99
02:49:08|30833.99
02:49:09|30833.99
02:49:10|30833.99
02:49:11|30834.
02:49:12|30833.99
02:49:13|30833.99
02:49:14|30833.99
02:49:15|30834.
02:49:16|30833.99
02:49:17|30834.
02:49:18|30833.99
02:49:19|30833.99
02:49:20|30833.99
02:49:21|30833.99
02:49:22|30833.99
02:49:23|30834.
02:49:24|30833.99
02:49:25|30831.91
02:49:26|30831.91
02:49:27|30831.92
02:49:28|30831.92
02:49:29|30831.92
02:49:30|30831.91
02:49:31|30831.91
02:49:33|30831.91
02:49:33|30831.91
02:49:35|30831.91
02:49:36|30831.92
02:49:38|30831.91
02:49:38|30831.92
02:49:39|30831.91
02:49:40|30831.91
02:49:41|30831.91
02:49:42|30831.91
02:49:43|30831.91
02:49:44|30831.91
02:49:45|30831.91
02:49:46|30831.91
02:49:47|30831.92
02:49:48|30831.91
02:49:49|30831.91
02:49:50|30831.92
02:49:51|30831.91
02:49:52|30831.91
02:49:53|30831.91
02:49:54|30831.91
02:49:55|30831.91
02:49:56|30831.91
02:49:58|30831.91
02:49:59|30831.91
02:50:00|30831.91
02:50:01|30831.92
02:50:01|30831.91
02:50:03|30831.91
02:50:03|30831.92
02:50:05|30831.92
02:50:07|30831.91
02:50:07|30831.92
02:50:09|30831.92
02:50:10|30831.92
02:50:11|30831.91
02:50:12|30831.91
02:50:12|30831.91
02:50:14|30831.92
02:50:15|30831.91
02:50:15|30831.91
02:50:17|30831.92
02:50:18|30831.91
02:50:18|30831.91
02:50:20|30831.92
02:50:21|30831.92
02:50:21|30831.92
02:50:23|30831.92
02:50:23|30831.92
02:50:25|30831.92
02:50:25|30831.91
02:50:26|30831.91
02:50:27|30831.91
02:50:28|30831.91
02:50:29|30831.91
02:50:31|30831.91
02:50:31|30831.91
02:50:32|30831.91
02:50:33|30831.91
02:50:35|30831.91
02:50:35|30831.91
02:50:36|30831.91
02:50:38|30831.91
02:50:38|30831.92
02:50:39|30831.86
02:50:40|30831.86
02:50:41|30831.86
02:50:43|30831.86
02:50:44|30831.86
02:50:44|30831.86
02:50:45|30831.86
02:50:46|30831.86
02:50:48|30831.87
02:50:48|30831.87
02:50:50|30831.87
02:50:51|30831.87
02:50:52|30831.86
02:50:53|30831.86
02:50:54|30831.87
02:50:55|30831.87
02:50:56|30831.87
02:50:57|30831.86
02:50:58|30831.86
02:50:59|30831.86
02:50:59|30831.87
02:51:01|30831.86
02:51:01|30831.87
02:51:03|30831.87
02:51:04|30831.87
02:51:05|30831.86
02:51:06|30831.87
02:51:07|30831.87
02:51:08|30831.87
02:51:09|30831.87
02:51:10|30831.86
02:51:11|30831.87
02:51:13|30831.87
02:51:13|30831.87
02:51:14|30831.87
02:51:16|30831.86
02:51:16|30830.39
02:51:17|30830.39
02:51:18|30830.4
02:51:19|30830.39
02:51:20|30830.39
02:51:22|30830.39
02:51:22|30830.39
02:51:24|30830.4
02:51:25|30830.4
02:51:26|30830.39
02:51:27|30830.39
02:51:27|30830.39
02:51:28|30820.71
02:51:29|30820.71
02:51:30|30820.71
02:51:31|30820.72
02:51:32|30820.72
02:51:33|30820.72
02:51:35|30820.72
02:51:36|30820.72
02:51:37|30820.72
02:51:38|30820.72
02:51:39|30820.72
02:51:40|30820.72
02:51:40|30820.72
02:51:42|30820.71
02:51:43|30820.
02:51:44|30820.01
02:51:45|30820.01
02:51:45|30820.01
02:51:47|30820.
02:51:47|30820.01
02:51:48|30820.01
02:51:49|30820.01
02:51:51|30820.01
02:51:52|30820.01
02:51:53|30820.01
02:51:54|30820.01
02:51:55|30820.
02:51:55|30820.
02:51:57|30820.01
02:51:57|30820.01
02:51:59|30820.
02:52:00|30820.
02:52:00|30820.
02:52:02|30820.01
02:52:03|30820.01
02:52:04|30820.01
02:52:05|30820.01
02:52:06|30820.
02:52:07|30820.01
02:52:08|30820.01
02:52:10|30820.
02:52:10|30820.01
02:52:11|30820.01
02:52:13|30820.01
02:52:14|30820.01
02:52:15|30820.01
02:52:16|30820.01
02:52:17|30820.
02:52:18|30820.
02:52:19|30820.
02:52:20|30820.01
02:52:21|30820.01
02:52:22|30820.01
02:52:23|30820.01
02:52:24|30820.01
02:52:25|30820.01
02:52:26|30820.01
02:52:27|30820.
02:52:28|30820.
02:52:29|30820.
02:52:30|30820.
02:52:32|30820.
02:52:32|30820.01
02:52:33|30820.01
02:52:34|30820.01
02:52:35|30820.01
02:52:36|30820.01
02:52:37|30820.01
02:52:38|30820.01
02:52:39|30820.
02:52:40|30820.01
02:52:41|30820.
02:52:42|30820.
02:52:43|30820.
02:52:44|30820.
02:52:45|30820.
02:52:46|30820.
02:52:47|30820.01
02:52:48|30820.
02:52:49|30820.
02:52:50|30824.07
02:52:51|30824.07
02:52:52|30827.75
02:52:53|30827.75
02:52:54|30827.76
02:52:55|30827.76
02:52:56|30827.76
02:52:57|30827.76
02:52:58|30827.76
02:52:59|30827.76
02:53:00|30827.76
02:53:01|30827.75
02:53:02|30827.75
02:53:03|30827.75
02:53:04|30827.76
02:53:06|30827.76
02:53:07|30827.76
02:53:08|30827.76
02:53:09|30827.76
02:53:10|30827.76
02:53:12|30827.76
02:53:12|30827.75
02:53:13|30827.75
02:53:14|30827.75
02:53:15|30827.75
02:53:17|30827.75
02:53:17|30827.75
02:53:19|30827.75
02:53:20|30827.76
02:53:20|30827.76
02:53:21|30827.75
02:53:22|30827.75
02:53:23|30827.76
02:53:24|30827.76
02:53:25|30829.18
02:53:27|30829.18
02:53:28|30829.18
02:53:28|30829.18
02:53:30|30829.18
02:53:30|30829.18
02:53:32|30829.17
02:53:33|30829.17
02:53:34|30829.17
02:53:34|30829.17
02:53:36|30829.17
02:53:37|30829.18
02:53:38|30829.18
02:53:38|30833.4
02:53:40|30833.41
02:53:41|30833.41
02:53:42|30833.41
02:53:43|30833.41
02:53:44|30833.41
02:53:44|30833.4
02:53:45|30833.4
02:53:46|30833.41
02:53:47|30833.41
02:53:48|30833.4
02:53:49|30833.4
02:53:50|30833.4
02:53:51|30833.4
02:53:52|30833.41
02:53:53|30833.4
02:53:54|30833.41
02:53:55|30833.41
02:53:56|30833.41
02:53:57|30833.41
02:53:58|30833.41
02:53:59|30833.41
02:54:00|30833.41
02:54:01|30833.4
02:54:02|30833.41
02:54:03|30833.4
02:54:05|30833.4
02:54:05|30833.4
02:54:07|30833.41
02:54:08|30833.41
02:54:10|30833.41
02:54:11|30833.41
02:54:12|30833.41
02:54:13|30833.4
02:54:14|30833.4
02:54:15|30833.4
02:54:16|30833.4
02:54:17|30833.41
02:54:18|30833.4
02:54:19|30833.4
02:54:20|30833.4
02:54:21|30833.4
02:54:22|30833.4
02:54:23|30833.41
02:54:24|30833.4
02:54:25|30833.4
02:54:26|30833.41
02:54:28|30833.41
02:54:29|30833.41
02:54:29|30833.41
02:54:31|30833.4
02:54:31|30833.4
02:54:32|30833.41
02:54:34|30833.41
02:54:34|30833.4
02:54:36|30833.41
02:54:37|30833.4
02:54:38|30833.4
02:54:39|30833.41
02:54:40|30833.4
02:54:41|30833.41
02:54:41|30833.4
02:54:42|30833.4
02:54:44|30833.4
02:54:45|30833.4
02:54:46|30833.4
02:54:47|30833.4
02:54:48|30833.41
02:54:49|30833.4
02:54:50|30833.41
02:54:51|30833.41
02:54:52|30833.4
02:54:53|30833.41
02:54:54|30833.4
02:54:55|30833.4
02:54:56|30833.41
02:54:57|30833.41
02:54:58|30833.4
02:54:59|30833.4
02:55:00|30833.4
02:55:01|30833.4
02:55:02|30833.4
02:55:03|30833.4
02:55:04|30833.4
02:55:05|30833.4
02:55:06|30833.4
02:55:07|30833.4
02:55:08|30833.4
02:55:10|30833.41
02:55:11|30833.4
02:55:12|30833.4
02:55:13|30833.41
02:55:14|30833.4
02:55:15|30833.4
02:55:16|30833.4
02:55:17|30833.4
02:55:18|30833.41
02:55:19|30833.4
02:55:20|30833.41
02:55:21|30833.41
02:55:22|30833.4
02:55:24|30833.41
02:55:24|30833.4
02:55:25|30833.4
02:55:26|30833.4
02:55:27|30833.4
02:55:28|30833.41
02:55:30|30833.4
02:55:31|30833.4
02:55:31|30833.41
02:55:33|30833.41
02:55:34|30833.41
02:55:34|30833.41
02:55:35|30833.4
02:55:37|30833.41
02:55:38|30833.41
02:55:38|30833.4
02:55:40|30833.41
02:55:41|30833.41
02:55:41|30833.41
02:55:42|30833.41
02:55:44|30833.41
02:55:45|30833.41
02:55:46|30833.4
02:55:47|30833.4
02:55:47|30833.4
02:55:49|30833.4
02:55:50|30833.41
02:55:51|30833.4
02:55:52|30833.41
02:55:53|30833.4
02:55:54|30833.41
02:55:55|30833.41
02:55:56|30833.41
02:55:57|30833.4
02:55:58|30833.4
02:55:59|30830.1
02:56:00|30830.11
02:56:01|30830.11
02:56:02|30830.11
02:56:03|30830.11
02:56:03|30830.11
02:56:05|30830.11
02:56:06|30830.1
02:56:06|30830.1
02:56:08|30830.1
02:56:09|30830.11
02:56:10|30830.11
02:56:12|30830.1
02:56:13|30830.1
02:56:14|30830.11
02:56:14|30830.1
02:56:16|30830.11
02:56:17|30830.1
02:56:18|30830.11
02:56:19|30830.11
02:56:21|30830.11
02:56:21|30830.11
02:56:22|30830.11
02:56:23|30830.11
02:56:24|30830.11
02:56:25|30830.1
02:56:26|30830.11
02:56:27|30830.11
02:56:28|30830.11
02:56:29|30830.11
02:56:31|30830.11
02:56:31|30830.1
02:56:33|30830.11
02:56:34|30830.11
02:56:35|30830.11
02:56:36|30830.11
02:56:37|30830.11
02:56:37|30830.11
02:56:39|30830.1
02:56:40|30830.11
02:56:41|30830.1
02:56:42|30830.1
02:56:43|30830.1
02:56:44|30830.11
02:56:45|30830.11
02:56:46|30830.11
02:56:47|30830.1
02:56:48|30830.1
02:56:48|30830.1
02:56:50|30830.11
02:56:51|30830.1
02:56:51|30830.11
02:56:53|30830.1
02:56:54|30830.1
02:56:55|30830.1
02:56:56|30830.1
02:56:57|30830.1
02:56:58|30830.1
02:56:59|30830.1
02:57:00|30830.11
02:57:01|30830.11
02:57:02|30830.11
02:57:03|30830.11
02:57:04|30830.11
02:57:05|30830.11
02:57:06|30830.11
02:57:07|30830.11
02:57:08|30830.11
02:57:09|30830.11
02:57:11|30830.11
02:57:11|30830.11
02:57:13|30830.1
02:57:14|30830.11
02:57:15|30830.11
02:57:16|30830.1
02:57:17|30830.1
02:57:17|30830.1
02:57:19|30830.1
02:57:20|30830.1
02:57:20|30830.11
02:57:23|30830.11
02:57:23|30830.11
02:57:24|30830.11
02:57:25|30830.11
02:57:26|30830.11
02:57:27|30830.11
02:57:28|30830.11
02:57:29|30830.11
02:57:30|30830.1
02:57:31|30830.1
02:57:32|30830.11
02:57:33|30830.1
02:57:34|30830.1
02:57:35|30830.11
02:57:36|30830.11
02:57:37|30830.11
02:57:38|30830.11
02:57:39|30830.11
02:57:40|30830.11
02:57:42|30830.11
02:57:43|30830.11
02:57:43|30830.11
02:57:45|30830.11
02:57:45|30830.11
02:57:46|30830.11
02:57:48|30830.11
02:57:49|30830.1
02:57:49|30830.1
02:57:50|30830.1
02:57:52|30830.11
02:57:52|30830.1
02:57:53|30830.1
02:57:54|30830.11
02:57:56|30830.11
02:57:56|30830.11
02:57:57|30830.11
02:57:58|30830.11
02:57:59|30830.1
02:58:00|30830.1
02:58:01|30830.1
02:58:02|30830.11
02:58:03|30830.11
02:58:04|30830.1
02:58:05|30830.1
02:58:07|30830.1
02:58:07|30830.1
02:58:08|30830.1
02:58:10|30830.1
02:58:10|30830.1
02:58:12|30830.1
02:58:12|30830.11
02:58:14|30832.
02:58:15|30832.
02:58:16|30831.99
02:58:18|30832.
02:58:18|30832.
02:58:20|30831.99
02:58:21|30831.99
02:58:21|30831.99
02:58:22|30832.
02:58:23|30832.
02:58:25|30832.
02:58:26|30832.
02:58:26|30831.99
02:58:28|30832.
02:58:29|30832.
02:58:29|30832.
02:58:30|30832.
02:58:31|30831.99
02:58:33|30832.
02:58:33|30832.
02:58:35|30831.99
02:58:35|30831.99
02:58:36|30831.99
02:58:38|30831.99
02:58:38|30831.99
02:58:39|30831.99
02:58:41|30832.
02:58:42|30832.
02:58:42|30832.
02:58:44|30832.
02:58:44|30832.
02:58:45|30831.99
02:58:46|30831.99
02:58:48|30831.99
02:58:49|30831.99
02:58:50|30832.
02:58:51|30831.99
02:58:51|30832.
02:58:53|30832.
02:58:54|30831.99
02:58:54|30831.99
02:58:55|30831.99
02:58:56|30832.
02:58:57|30832.
02:58:58|30831.99
02:59:00|30831.99
02:59:00|30831.99
02:59:01|30831.99
02:59:02|30831.99
02:59:04|30832.
02:59:04|30832.
02:59:05|30831.99
02:59:07|30832.
02:59:08|30831.99
02:59:09|30831.99
02:59:09|30831.99
02:59:11|30831.99
02:59:12|30831.99
02:59:13|30831.99
02:59:14|30832.
02:59:16|30832.
02:59:16|30831.99
02:59:17|30831.99
02:59:18|30831.99
02:59:19|30831.99
02:59:21|30831.99
02:59:22|30832.
02:59:23|30831.99
02:59:24|30831.99
02:59:25|30831.99
02:59:26|30831.99
02:59:27|30832.
02:59:28|30831.99
02:59:29|30831.99
02:59:30|30832.
02:59:31|30831.99
02:59:33|30831.99
02:59:33|30831.99
02:59:34|30832.
02:59:35|30832.
02:59:36|30832.
02:59:37|30831.99
02:59:38|30832.
02:59:39|30831.99
02:59:40|30832.
02:59:41|30832.
02:59:42|30831.99
02:59:43|30831.99
02:59:44|30832.
02:59:45|30832.
02:59:46|30831.99
02:59:47|30831.99
02:59:48|30832.
02:59:49|30832.
02:59:50|30831.99
02:59:51|30832.
02:59:52|30831.99
02:59:53|30832.
02:59:54|30831.99
02:59:55|30831.99
02:59:56|30832.
02:59:57|30834.32
02:59:58|30836.69
02:59:59|30837.41
03:00:00|30837.99
03:00:02|30838.
03:00:02|30838.
03:00:03|30841.08
03:00:05|30841.78
03:00:05|30842.8
03:00:07|30844.
03:00:07|30845.99
03:00:09|30847.99
03:00:10|30848.2
03:00:10|30848.2
03:00:11|30848.19
03:00:13|30848.2
03:00:14|30848.19
03:00:15|30848.2
03:00:16|30848.2
03:00:17|30848.19
03:00:18|30848.19
03:00:19|30848.15
03:00:20|30846.14
03:00:21|30846.14
03:00:22|30846.14
03:00:23|30846.11
03:00:24|30846.12
03:00:25|30846.12
03:00:26|30846.12
03:00:27|30846.12
03:00:28|30846.12
03:00:29|30846.11
03:00:30|30846.12
03:00:31|30846.11
03:00:32|30846.11
03:00:33|30846.11
03:00:34|30846.11
03:00:35|30846.11
03:00:36|30846.12
03:00:37|30846.12
03:00:38|30846.12
03:00:39|30846.11
03:00:40|30847.51
03:00:41|30847.93
03:00:42|30847.99
03:00:43|30847.99
03:00:44|30847.99
03:00:45|30847.99
03:00:46|30847.99
03:00:47|30848.
03:00:48|30848.
03:00:49|30848.
03:00:50|30848.
03:00:51|30848.
03:00:52|30847.99
03:00:53|30847.99
03:00:54|30848.
03:00:55|30848.
03:00:56|30848.
03:00:57|30848.
03:00:58|30847.99
03:00:59|30847.99
03:01:00|30848.
03:01:01|30847.99
03:01:02|30847.99
03:01:03|30847.99
03:01:04|30847.99
03:01:05|30847.99
03:01:06|30848.
03:01:07|30847.99
03:01:08|30847.99
03:01:09|30847.99
03:01:10|30848.
03:01:11|30848.
03:01:12|30848.
03:01:14|30847.99
03:01:14|30847.99
03:01:15|30848.
03:01:16|30848.
03:01:17|30847.99
03:01:19|30848.
03:01:20|30848.
03:01:21|30847.99
03:01:22|30847.99
03:01:23|30847.99
03:01:24|30847.99
03:01:25|30847.99
03:01:26|30847.99
03:01:28|30847.99
03:01:28|30848.
03:01:29|30848.
03:01:30|30848.
03:01:31|30847.99
03:01:32|30847.99
03:01:33|30847.99
03:01:34|30848.
03:01:35|30847.99
03:01:37|30848.
03:01:37|30847.99
03:01:38|30847.99
03:01:40|30848.
03:01:40|30848.
03:01:41|30848.
03:01:43|30848.
03:01:44|30848.
03:01:44|30848.
03:01:46|30848.
03:01:46|30848.
03:01:48|30848.
03:01:49|30847.99
03:01:50|30848.
03:01:50|30847.99
03:01:51|30848.
03:01:53|30847.99
03:01:53|30847.99
03:01:54|30847.99
03:01:56|30847.99
03:01:57|30848.
03:01:57|30848.
03:01:58|30848.
03:01:59|30847.99
03:02:00|30848.
03:02:01|30847.99
03:02:03|30847.99
03:02:03|30847.99
03:02:05|30848.
03:02:06|30848.
03:02:06|30847.99
03:02:08|30847.99
03:02:09|30848.
03:02:10|30848.
03:02:10|30847.99
03:02:12|30847.99
03:02:13|30847.99
03:02:14|30847.99
03:02:16|30847.99
03:02:16|30847.99
03:02:17|30847.99
03:02:18|30848.
03:02:19|30848.
03:02:20|30848.
03:02:21|30848.
03:02:22|30848.
03:02:23|30848.
03:02:24|30847.99
03:02:25|30847.99
03:02:26|30847.99
03:02:27|30847.99
03:02:29|30847.99
03:02:30|30848.
03:02:31|30847.99
03:02:31|30848.
03:02:33|30848.
03:02:34|30848.
03:02:35|30848.
03:02:36|30848.
03:02:37|30848.
03:02:38|30848.
03:02:39|30848.
03:02:40|30847.99
03:02:40|30847.99
03:02:42|30848.
03:02:42|30848.
03:02:44|30848.
03:02:45|30848.
03:02:46|30847.99
03:02:46|30848.
03:02:48|30848.
03:02:49|30848.
03:02:49|30847.99
03:02:51|30847.99
03:02:51|30847.99
03:02:53|30848.
03:02:53|30848.
03:02:55|30847.99
03:02:55|30847.99
03:02:57|30847.99
03:02:58|30847.99
03:02:59|30848.
03:03:00|30848.
03:03:00|30847.99
03:03:02|30848.
03:03:03|30847.99
03:03:04|30848.
03:03:05|30848.
03:03:05|30847.99
03:03:06|30848.
03:03:08|30852.99
03:03:09|30853.15
03:03:10|30853.14
03:03:10|30856.23
03:03:12|30856.23
03:03:13|30856.22
03:03:14|30856.23
03:03:15|30856.22
03:03:16|30856.22
03:03:17|30856.22
03:03:19|30856.23
03:03:19|30856.23
03:03:20|30856.23
03:03:21|30856.22
03:03:22|30856.22
03:03:23|30856.23
03:03:24|30856.23
03:03:25|30856.23
03:03:26|30856.23
03:03:27|30856.23
03:03:28|30856.23
03:03:29|30856.23
03:03:30|30856.23
03:03:31|30856.22
03:03:32|30856.23
03:03:33|30856.22
03:03:34|30856.23
03:03:36|30856.22
03:03:36|30856.22
03:03:37|30856.22
03:03:38|30856.23
03:03:39|30856.23
03:03:40|30856.23
03:03:41|30856.23
03:03:42|30856.23
03:03:43|30856.23
03:03:44|30856.23
03:03:45|30856.22
03:03:46|30856.23
03:03:47|30856.22
03:03:48|30856.23
03:03:49|30856.23
03:03:50|30856.23
03:03:51|30856.23
03:03:52|30856.22
03:03:53|30856.22
03:03:54|30856.22
03:03:56|30856.23
03:03:56|30856.23
03:03:57|30856.22
03:03:58|30856.22
03:03:59|30857.
03:04:00|30857.7
03:04:01|30857.7
03:04:02|30857.71
03:04:05|30857.7
03:04:06|30856.3
03:04:06|30852.16
03:04:08|30852.16
03:04:08|30852.01
03:04:10|30852.01
03:04:11|30852.01
03:04:11|30852.01
03:04:13|30852.01
03:04:14|30852.
03:04:15|30852.
03:04:16|30852.
03:04:18|30852.01
03:04:19|30852.01
03:04:19|30852.01
03:04:21|30852.01
03:04:22|30852.
03:04:24|30852.01
03:04:24|30852.01
03:04:25|30852.01
03:04:26|30852.01
03:04:27|30852.
03:04:28|30852.01
03:04:29|30852.01
03:04:31|30852.
03:04:31|30852.01
03:04:32|30852.01
03:04:34|30852.01
03:04:35|30852.
03:04:36|30852.
03:04:37|30852.01
03:04:38|30852.01
03:04:39|30852.01
03:04:39|30852.01
03:04:41|30852.
03:04:42|30852.
03:04:42|30852.01
03:04:44|30852.01
03:04:45|30852.41
03:04:46|30854.73
03:04:47|30855.25
03:04:48|30855.25
03:04:49|30855.26
03:04:50|30855.26
03:04:51|30855.25
03:04:52|30855.25
03:04:53|30855.26
03:04:54|30855.25
03:04:55|30855.26
03:04:56|30855.26
03:04:57|30855.25
03:04:58|30855.26
03:04:59|30855.25
03:05:00|30855.26
03:05:01|30855.26
03:05:02|30855.25
03:05:03|30855.25
03:05:04|30855.25
03:05:05|30855.26
03:05:06|30855.26
03:05:07|30855.26
03:05:08|30855.26
03:05:09|30855.25
03:05:10|30855.26
03:05:11|30855.25
03:05:12|30855.25
03:05:13|30855.25
03:05:14|30855.25
03:05:16|30855.25
03:05:17|30855.25
03:05:18|30855.25
03:05:19|30855.25
03:05:21|30855.25
03:05:22|30855.25
03:05:23|30855.25
03:05:24|30855.25
03:05:25|30855.26
03:05:26|30855.25
03:05:27|30855.26
03:05:28|30855.25
03:05:29|30855.25
03:05:30|30855.25
03:05:31|30855.25
03:05:32|30855.25
03:05:33|30850.83
03:05:35|30850.83
03:05:35|30850.83
03:05:36|30850.83
03:05:37|30850.82
03:05:38|30850.82
03:05:39|30850.82
03:05:40|30850.83
03:05:41|30850.83
03:05:42|30850.83
03:05:43|30850.82
03:05:45|30850.82
03:05:45|30850.83
03:05:46|30850.82
03:05:47|30850.82
03:05:49|30850.82
03:05:50|30850.82
03:05:50|30850.82
03:05:52|30850.83
03:05:53|30850.83
03:05:54|30850.82
03:05:55|30850.82
03:05:56|30850.82
03:05:56|30850.83
03:05:58|30850.83
03:05:58|30850.83
03:06:00|30850.83
03:06:01|30850.82
03:06:02|30850.83
03:06:03|30850.82
03:06:04|30850.82
03:06:04|30850.82
03:06:06|30850.82
03:06:07|30850.83
03:06:08|30850.83
03:06:09|30850.83
03:06:09|30850.82
03:06:11|30850.82
03:06:11|30850.83
03:06:12|30850.83
03:06:14|30850.83
03:06:15|30850.82
03:06:16|30850.82
03:06:17|30850.83
03:06:18|30850.82
03:06:20|30850.82
03:06:20|30850.82
03:06:21|30850.82
03:06:22|30850.82
03:06:23|30852.88
03:06:24|30852.88
03:06:26|30852.88
03:06:27|30852.88
03:06:28|30855.25
03:06:29|30855.25
03:06:30|30855.25
03:06:31|30855.24
03:06:32|30855.24
03:06:33|30855.24
03:06:34|30855.24
03:06:35|30855.24
03:06:36|30855.24
03:06:37|30855.25
03:06:39|30855.25
03:06:39|30855.24
03:06:40|30855.24
03:06:41|30855.24
03:06:42|30855.24
03:06:43|30855.25
03:06:44|30855.24
03:06:45|30855.24
03:06:46|30855.24
03:06:47|30855.24
03:06:48|30855.25
03:06:49|30855.25
03:06:50|30855.25
03:06:51|30855.25
03:06:52|30855.25
03:06:53|30855.25
03:06:54|30855.24
03:06:56|30855.24
03:06:56|30855.24
03:06:57|30855.25
03:06:58|30855.25
03:06:59|30855.24
03:07:00|30855.25
03:07:02|30855.25
03:07:02|30855.24
03:07:04|30855.24
03:07:04|30855.24
03:07:06|30855.24
03:07:06|30855.25
03:07:07|30855.24
03:07:09|30855.24
03:07:10|30855.24
03:07:11|30855.25
03:07:12|30855.24
03:07:13|30855.25
03:07:14|30855.25
03:07:15|30855.25
03:07:16|30855.25
03:07:17|30855.24
03:07:19|30855.24
03:07:19|30855.24
03:07:21|30855.25
03:07:22|30855.24
03:07:23|30855.24
03:07:24|30855.25
03:07:25|30855.24
03:07:26|30856.
03:07:27|30856.
03:07:28|30856.
03:07:29|30856.
03:07:30|30856.
03:07:31|30855.99
03:07:32|30855.99
03:07:33|30855.99
03:07:35|30855.99
03:07:35|30855.99
03:07:37|30859.07
03:07:38|30859.08
03:07:39|30859.07
03:07:40|30859.07
03:07:41|30859.17
03:07:42|30859.17
03:07:43|30859.17
03:07:44|30859.17
03:07:45|30859.17
03:07:46|30859.17
03:07:47|30859.17
03:07:48|30859.17
03:07:49|30859.17
03:07:50|30859.17
03:07:51|30859.17
03:07:52|30859.17
03:07:53|30859.17
03:07:54|30859.18
03:07:55|30859.18
03:07:56|30859.18
03:07:57|30859.18
03:07:58|30859.18
03:07:59|30859.17
03:08:01|30859.17
03:08:01|30859.18
03:08:02|30859.18
03:08:03|30859.18
03:08:04|30859.18
03:08:05|30859.18
03:08:06|30859.18
03:08:07|30859.17
03:08:08|30859.17
03:08:09|30859.17
03:08:10|30859.17
03:08:11|30859.17
03:08:13|30859.17
03:08:13|30859.17
03:08:14|30859.17
03:08:15|30859.18
03:08:16|30859.18
03:08:18|30859.17
03:08:19|30857.3
03:08:20|30857.3
03:08:21|30857.3
03:08:23|30857.3
03:08:23|30857.31
03:08:25|30857.3
03:08:26|30855.46
03:08:27|30855.46
03:08:28|30855.46
03:08:29|30855.28
03:08:29|30855.28
03:08:31|30855.28
03:08:32|30855.29
03:08:33|30854.05
03:08:34|30854.06
03:08:35|30854.05
03:08:36|30854.05
03:08:37|30854.05
03:08:38|30854.05
03:08:39|30854.05
03:08:40|30854.06
03:08:41|30854.06
03:08:42|30854.05
03:08:43|30854.06
03:08:44|30854.06
03:08:45|30854.05
03:08:46|30854.05
03:08:47|30854.06
03:08:48|30854.06
03:08:49|30854.05
03:08:50|30854.06
03:08:51|30854.06
03:08:52|30854.05
03:08:53|30854.05
03:08:54|30854.06
03:08:55|30854.06
03:08:56|30854.06
03:08:57|30854.05
03:08:58|30854.05
03:08:59|30854.06
03:09:00|30854.05
03:09:02|30854.06
03:09:02|30854.05
03:09:03|30854.05
03:09:04|30854.06
03:09:05|30854.05
03:09:06|30854.06
03:09:07|30854.06
03:09:08|30854.06
03:09:09|30854.05
03:09:10|30854.05
03:09:11|30854.06
03:09:12|30854.06
03:09:13|30854.06
03:09:15|30854.05
03:09:16|30854.05
03:09:17|30854.05
03:09:18|30854.05
03:09:19|30854.05
03:09:19|30854.05
03:09:20|30854.05
03:09:22|30854.05
03:09:23|30854.05
03:09:24|30854.05
03:09:25|30854.05
03:09:26|30854.05
03:09:27|30854.06
03:09:28|30854.06
03:09:29|30854.05
03:09:30|30854.05
03:09:31|30854.06
03:09:32|30854.06
03:09:34|30854.05
03:09:35|30854.05
03:09:35|30854.05
03:09:36|30854.06
03:09:37|30854.05
03:09:39|30854.06
03:09:40|30854.06
03:09:40|30854.05
03:09:42|30854.06
03:09:42|30854.06
03:09:43|30854.05
03:09:45|30854.06
03:09:46|30854.06
03:09:47|30854.05
03:09:48|30854.05
03:09:49|30854.05
03:09:50|30854.05
03:09:51|30854.06
03:09:52|30854.05
03:09:53|30854.06
03:09:53|30854.05
03:09:55|30854.05
03:09:56|30854.05
03:09:57|30854.06
03:09:57|30854.06
03:09:59|30854.05
03:10:00|30854.05
03:10:01|30854.05
03:10:02|30854.05
03:10:03|30854.05
03:10:03|30854.05
03:10:05|30854.06
03:10:06|30854.05
03:10:07|30854.06
03:10:08|30854.05
03:10:08|30854.06
03:10:10|30854.06
03:10:11|30854.06
03:10:11|30854.06
03:10:13|30854.05
03:10:14|30854.06
03:10:15|30854.05
03:10:16|30854.05
03:10:17|30854.05
03:10:18|30854.06
03:10:19|30854.06
03:10:20|30854.05
03:10:21|30854.05
03:10:22|30854.05
03:10:23|30854.05
03:10:24|30854.05
03:10:25|30854.06
03:10:26|30854.06
03:10:27|30854.06
03:10:28|30854.06
03:10:30|30854.06
03:10:30|30854.05
03:10:32|30854.06
03:10:33|30854.05
03:10:34|30854.05
03:10:35|30854.06
03:10:36|30854.06
03:10:37|30854.05
03:10:38|30854.05
03:10:39|30854.05
03:10:40|30854.06
03:10:41|30854.05
03:10:42|30854.05
03:10:43|30854.05
03:10:44|30854.05
03:10:45|30854.05
03:10:46|30854.05
03:10:47|30854.06
03:10:49|30854.06
03:10:50|30854.06
03:10:51|30854.05
03:10:51|30854.05
03:10:53|30854.05
03:10:54|30854.06
03:10:55|30854.05
03:10:56|30854.05
03:10:57|30854.05
03:10:57|30854.06
03:10:59|30854.06
03:11:00|30854.06
03:11:01|30853.93
03:11:02|30850.97
03:11:03|30850.83
03:11:04|30850.83
03:11:05|30850.83
03:11:06|30850.82
03:11:07|30850.82
03:11:08|30850.83
03:11:09|30850.83
03:11:10|30850.83
03:11:11|30850.83
03:11:12|30850.83
03:11:13|30850.82
03:11:14|30850.83
03:11:15|30850.82
03:11:16|30850.82
03:11:17|30850.82
03:11:19|30850.82
03:11:20|30850.83
03:11:21|30850.83
03:11:22|30850.83
03:11:23|30850.83
03:11:24|30850.83
03:11:25|30850.83
03:11:26|30850.82
03:11:28|30850.83
03:11:28|30850.83
03:11:29|30850.82
03:11:30|30850.82
03:11:31|30850.82
03:11:32|30850.83
03:11:34|30850.83
03:11:35|30850.82
03:11:36|30850.83
03:11:37|30848.75
03:11:38|30848.76
03:11:39|30848.75
03:11:39|30848.76
03:11:41|30848.76
03:11:41|30848.76
03:11:42|30848.76
03:11:43|30848.76
03:11:45|30848.75
03:11:46|30848.75
03:11:46|30848.75
03:11:48|30848.76
03:11:49|30848.75
03:11:49|30848.75
03:11:50|30848.76
03:11:51|30848.75
03:11:52|30848.75
03:11:54|30848.76
03:11:54|30848.76
03:11:56|30848.75
03:11:56|30848.75
03:11:58|30848.75
03:11:59|30848.75
03:11:59|30848.76
03:12:01|30848.75
03:12:02|30848.76
03:12:03|30848.76
03:12:04|30848.76
03:12:05|30848.76
03:12:06|30848.76
03:12:06|30848.76
03:12:08|30848.76
03:12:08|30848.75
03:12:10|30848.75
03:12:11|30848.76
03:12:12|30848.76
03:12:13|30848.76
03:12:14|30848.75
03:12:15|30848.75
03:12:15|30848.75
03:12:16|30848.75
03:12:18|30848.75
03:12:18|30848.76
03:12:20|30848.76
03:12:21|30848.76
03:12:23|30848.76
03:12:24|30848.75
03:12:25|30848.76
03:12:26|30848.75
03:12:27|30848.75
03:12:28|30848.75
03:12:29|30848.76
03:12:30|30848.76
03:12:32|30848.75
03:12:32|30848.75
03:12:33|30848.75
03:12:35|30848.76
03:12:35|30848.76
03:12:36|30848.75
03:12:38|30848.76
03:12:38|30848.76
03:12:39|30848.76
03:12:40|30848.75
03:12:41|30848.75
03:12:42|30848.75
03:12:44|30848.76
03:12:45|30848.76
03:12:45|30848.76
03:12:46|30848.76
03:12:48|30848.76
03:12:48|30848.76
03:12:50|30848.76
03:12:50|30848.76
03:12:51|30848.76
03:12:52|30848.76
03:12:54|30848.76
03:12:54|30848.76
03:12:55|30848.76
03:12:56|30848.76
03:12:58|30848.76
03:12:58|30848.76
03:12:59|30848.75
03:13:01|30848.75
03:13:02|30848.76
03:13:03|30848.76
03:13:04|30848.76
03:13:04|30848.76
03:13:06|30848.76
03:13:07|30848.76
03:13:07|30848.76
03:13:09|30848.75
03:13:10|30848.75
03:13:11|30848.75
03:13:12|30848.75
03:13:13|30848.76
03:13:13|30848.76
03:13:15|30848.76
03:13:16|30848.76
03:13:17|30848.76
03:13:18|30848.76
03:13:19|30848.76
03:13:20|30848.76
03:13:22|30848.76
03:13:22|30848.76
03:13:24|30848.76
03:13:25|30848.76
03:13:26|30848.76
03:13:27|30848.76
03:13:28|30848.76
03:13:28|30848.76
03:13:30|30848.75
03:13:31|30848.75
03:13:32|30848.75
03:13:33|30848.75
03:13:34|30848.75
03:13:35|30848.75
03:13:36|30848.75
03:13:37|30848.76
03:13:38|30848.76
03:13:39|30848.75
03:13:40|30848.76
03:13:41|30848.76
03:13:42|30848.76
03:13:43|30848.76
03:13:44|30848.76
03:13:45|30848.76
03:13:46|30848.75
03:13:47|30848.75
03:13:48|30848.75
03:13:49|30848.76
03:13:50|30848.75
03:13:51|30848.76
03:13:52|30848.76
03:13:54|30848.76
03:13:55|30848.75
03:13:55|30848.76
03:13:56|30848.76
03:13:57|30848.76
03:13:58|30848.76
03:13:59|30848.76
03:14:00|30848.75
03:14:01|30848.75
03:14:02|30848.76
03:14:03|30848.76
03:14:04|30848.76
03:14:05|30848.75
03:14:06|30848.75
03:14:07|30848.76
03:14:08|30848.75
03:14:09|30848.76
03:14:10|30848.76
03:14:11|30848.76
03:14:12|30848.76
03:14:13|30848.76
03:14:14|30848.76
03:14:15|30848.76
03:14:16|30848.75
03:14:17|30848.76
03:14:18|30848.76
03:14:19|30848.76
03:14:20|30848.76
03:14:22|30848.75
03:14:23|30848.76
03:14:24|30848.76
03:14:25|30848.76
03:14:26|30848.76
03:14:28|30848.76
03:14:28|30848.75
03:14:29|30848.76
03:14:30|30848.76
03:14:31|30848.75
03:14:33|30848.75
03:14:33|30848.75
03:14:35|30848.76
03:14:36|30848.75
03:14:37|30848.75
03:14:38|30848.76
03:14:39|30848.75
03:14:40|30848.75
03:14:41|30848.75
03:14:42|30848.75
03:14:43|30848.76
03:14:44|30848.76
03:14:45|30846.01
03:14:46|30846.01
03:14:47|30846.01
03:14:48|30846.01
03:14:49|30846.
03:14:50|30846.
03:14:51|30846.
03:14:52|30846.01
03:14:53|30846.
03:14:54|30846.
03:14:55|30846.
03:14:56|30846.
03:14:57|30846.
03:14:58|30846.
03:14:59|30846.
03:15:00|30846.
03:15:01|30846.
03:15:02|30845.68
03:15:03|30845.79
03:15:04|30845.95
03:15:05|30845.96
03:15:07|30846.01
03:15:07|30846.01
03:15:08|30846.
03:15:09|30846.01
03:15:10|30846.01
03:15:11|30846.
03:15:12|30846.01
03:15:13|30846.01
03:15:14|30846.
03:15:15|30846.
03:15:16|30846.
03:15:17|30846.
03:15:18|30846.01
03:15:19|30846.01
03:15:20|30846.
03:15:21|30846.01
03:15:23|30846.
03:15:24|30846.
03:15:25|30845.95
03:15:26|30845.67
03:15:27|30845.67
03:15:29|30845.68
03:15:29|30845.68
03:15:30|30845.68
03:15:31|30845.68
03:15:32|30845.67
03:15:33|30845.67
03:15:34|30844.93
03:15:35|30844.93
03:15:36|30844.92
03:15:37|30844.93
03:15:38|30844.93
03:15:39|30844.93
03:15:40|30844.93
03:15:41|30844.93
03:15:42|30844.92
03:15:43|30844.93
03:15:44|30844.93
03:15:45|30844.93
03:15:46|30844.93
03:15:47|30844.93
03:15:48|30844.93
03:15:49|30844.93
03:15:50|30844.93
03:15:51|30844.92
03:15:52|30844.93
03:15:53|30844.92
03:15:54|30844.92
03:15:55|30844.92
03:15:56|30844.92
03:15:57|30844.92
03:15:58|30844.92
03:15:59|30844.93
03:16:00|30847.77
03:16:02|30847.77
03:16:02|30847.76
03:16:03|30847.77
03:16:04|30847.76
03:16:05|30847.76
03:16:06|30847.84
03:16:07|30847.77
03:16:08|30847.77
03:16:09|30847.77
03:16:11|30847.78
03:16:12|30847.78
03:16:12|30847.77
03:16:14|30847.77
03:16:15|30847.78
03:16:16|30847.78
03:16:16|30847.77
03:16:17|30847.77
03:16:18|30847.77
03:16:19|30847.77
03:16:21|30847.78
03:16:21|30847.77
03:16:23|30847.77
03:16:24|30847.77
03:16:26|30847.78
03:16:26|30847.77
03:16:28|30847.76
03:16:28|30847.76
03:16:30|30847.76
03:16:31|30843.25
03:16:32|30842.9
03:16:33|30842.9
03:16:34|30842.9
03:16:35|30842.9
03:16:35|30842.9
03:16:37|30842.9
03:16:38|30842.9
03:16:39|30842.9
03:16:40|30842.9
03:16:41|30842.9
03:16:42|30842.91
03:16:43|30842.91
03:16:44|30842.9
03:16:45|30842.9
03:16:46|30842.91
03:16:47|30842.9
03:16:48|30842.91
03:16:49|30842.91
03:16:50|30842.9
03:16:51|30842.9
03:16:52|30842.91
03:16:53|30841.73
03:16:54|30841.74
03:16:55|30841.73
03:16:56|30841.73
03:16:57|30841.73
03:16:58|30841.73
03:16:59|30841.02
03:17:00|30841.02
03:17:01|30841.02
03:17:02|30841.02
03:17:03|30841.
03:17:04|30838.9
03:17:05|30838.9
03:17:06|30838.91
03:17:07|30838.91
03:17:08|30838.9
03:17:09|30838.91
03:17:10|30838.91
03:17:11|30838.9
03:17:12|30838.9
03:17:13|30838.91
03:17:14|30838.91
03:17:15|30838.9
03:17:16|30838.9
03:17:17|30838.9
03:17:18|30838.91
03:17:19|30838.9
03:17:20|30838.9
03:17:21|30838.91
03:17:23|30838.91
03:17:24|30838.9
03:17:25|30838.91
03:17:26|30838.9
03:17:27|30838.9
03:17:28|30838.9
03:17:29|30838.91
03:17:30|30838.91
03:17:31|30838.91
03:17:32|30838.91
03:17:33|30838.91
03:17:34|30838.91
03:17:35|30838.9
03:17:37|30838.9
03:17:37|30838.91
03:17:38|30838.9
03:17:39|30838.91
03:17:41|30838.9
03:17:42|30838.9
03:17:42|30838.9
03:17:44|30838.9
03:17:44|30838.91
03:17:45|30838.91
03:17:46|30838.91
03:17:47|30838.91
03:17:49|30838.9
03:17:49|30838.9
03:17:51|30838.9
03:17:51|30838.9
03:17:53|30838.91
03:17:53|30838.91
03:17:55|30838.9
03:17:56|30838.9
03:17:57|30838.9
03:17:58|30838.9
03:17:58|30838.9
03:18:00|30842.13
03:18:01|30842.12
03:18:02|30842.12
03:18:04|30842.12
03:18:04|30842.12
03:18:06|30842.12
03:18:06|30842.12
03:18:07|30836.38
03:18:09|30830.64
03:18:09|30830.65
03:18:11|30830.65
03:18:12|30830.65
03:18:12|30830.64
03:18:14|30830.65
03:18:14|30830.65
03:18:16|30830.64
03:18:16|30830.64
03:18:17|30830.64
03:18:19|30830.64
03:18:19|30830.64
03:18:21|30830.64
03:18:21|30830.64
03:18:23|30830.64
03:18:23|30830.64
03:18:25|30830.64
03:18:26|30830.64
03:18:27|30823.89
03:18:28|30823.89
03:18:29|30823.89
03:18:30|30823.89
03:18:31|30823.9
03:18:32|30823.9
03:18:33|30826.95
03:18:34|30827.24
03:18:35|30827.24
03:18:36|30827.24
03:18:37|30827.84
03:18:38|30829.99
03:18:39|30829.99
03:18:40|30829.99
03:18:41|30829.99
03:18:42|30830.
03:18:43|30829.99
03:18:44|30830.
03:18:45|30833.01
03:18:46|30833.01
03:18:47|30833.01
03:18:48|30833.
03:18:49|30833.
03:18:50|30833.
03:18:51|30833.01
03:18:52|30833.
03:18:53|30833.01
03:18:54|30833.01
03:18:55|30833.01
03:18:56|30833.01
03:18:57|30833.
03:18:58|30833.
03:18:59|30833.
03:19:00|30833.
03:19:01|30833.01
03:19:03|30833.
03:19:03|30833.
03:19:04|30833.01
03:19:05|30833.
03:19:06|30833.
03:19:08|30833.01
03:19:08|30833.
03:19:10|30833.01
03:19:10|30830.27
03:19:12|30829.62
03:19:13|30829.63
03:19:14|30829.62
03:19:14|30829.62
03:19:15|30829.62
03:19:17|30829.63
03:19:17|30829.62
03:19:18|30829.62
03:19:19|30829.62
03:19:20|30829.62
03:19:22|30829.62
03:19:23|30829.63
03:19:24|30829.62
03:19:25|30829.62
03:19:26|30829.63
03:19:27|30829.63
03:19:28|30829.63
03:19:29|30829.63
03:19:30|30829.63
03:19:31|30829.62
03:19:32|30829.62
03:19:33|30829.62
03:19:34|30829.63
03:19:35|30829.62
03:19:36|30829.63
03:19:37|30829.63
03:19:38|30829.63
03:19:40|30829.63
03:19:40|30829.62
03:19:42|30829.63
03:19:42|30829.62
03:19:44|30829.62
03:19:44|30829.62
03:19:45|30829.62
03:19:47|30829.63
03:19:48|30829.63
03:19:49|30829.63
03:19:50|30829.63
03:19:51|30829.62
03:19:52|30829.62
03:19:53|30829.63
03:19:54|30829.62
03:19:55|30829.63
03:19:56|30829.63
03:19:56|30829.63
03:19:58|30829.63
03:19:59|30829.63
03:20:00|30829.63
03:20:01|30829.63
03:20:02|30830.
03:20:03|30831.99
03:20:04|30831.99
03:20:05|30831.99
03:20:06|30831.99
03:20:07|30832.
03:20:08|30834.
03:20:09|30835.96
03:20:10|30835.99
03:20:11|30835.99
03:20:12|30835.99
03:20:13|30836.
03:20:14|30836.
03:20:15|30836.
03:20:16|30835.99
03:20:17|30835.99
03:20:18|30836.
03:20:19|30836.
03:20:20|30836.
03:20:21|30836.
03:20:22|30836.
03:20:23|30835.99
03:20:25|30835.99
03:20:26|30836.
03:20:26|30835.99
03:20:27|30835.99
03:20:29|30835.99
03:20:30|30836.
03:20:31|30835.99
03:20:32|30835.99
03:20:33|30836.
03:20:35|30836.
03:20:36|30835.99
03:20:37|30835.99
03:20:37|30835.99
03:20:39|30836.
03:20:40|30836.
03:20:41|30835.99
03:20:42|30835.99
03:20:43|30835.99
03:20:44|30836.
03:20:45|30837.99
03:20:46|30837.99
03:20:47|30837.98
03:20:48|30837.98
03:20:49|30837.98
03:20:49|30837.99
03:20:51|30837.98
03:20:53|30837.98
03:20:53|30837.99
03:20:54|30837.98
03:20:55|30837.98
03:20:56|30837.98
03:20:57|30837.98
03:20:58|30837.99
03:20:59|30837.99
03:21:00|30837.98
03:21:01|30837.99
03:21:02|30837.98
03:21:04|30837.98
03:21:04|30837.99
03:21:06|30837.99
03:21:07|30837.99
03:21:07|30837.99
03:21:09|30837.98
03:21:09|30837.98
03:21:10|30837.98
03:21:11|30837.99
03:21:12|30837.98
03:21:13|30837.98
03:21:14|30837.98
03:21:15|30837.99
03:21:16|30837.98
03:21:18|30837.98
03:21:18|30837.98
03:21:20|30837.98
03:21:20|30837.98
03:21:21|30837.98
03:21:23|30837.98
03:21:23|30837.99
03:21:25|30837.99
03:21:26|30837.98
03:21:28|30837.99
03:21:28|30837.99
03:21:30|30837.98
03:21:30|30837.99
03:21:32|30837.98
03:21:32|30837.98
03:21:34|30837.98
03:21:35|30837.98
03:21:36|30837.99
03:21:37|30837.99
03:21:37|30837.98
03:21:39|30837.98
03:21:40|30837.98
03:21:41|30837.98
03:21:41|30837.99
03:21:43|30837.99
03:21:44|30837.98
03:21:45|30837.98
03:21:45|30837.99
03:21:47|30837.98
03:21:48|30837.99
03:21:49|30837.98
03:21:50|30837.99
03:21:51|30837.99
03:21:52|30837.99
03:21:53|30837.98
03:21:54|30837.99
03:21:55|30837.98
03:21:56|30837.99
03:21:57|30837.99
03:21:58|30837.99
03:21:59|30837.99
03:22:00|30837.99
03:22:01|30837.99
03:22:02|30837.98
03:22:03|30837.98
03:22:04|30837.99
03:22:05|30837.99
03:22:06|30837.98
03:22:07|30837.98
03:22:09|30837.98
03:22:09|30837.98
03:22:10|30837.99
03:22:11|30837.98
03:22:12|30837.98
03:22:13|30837.98
03:22:14|30837.98
03:22:15|30840.83
03:22:16|30840.89
03:22:17|30840.89
03:22:18|30840.89
03:22:19|30840.89
03:22:20|30840.89
03:22:21|30840.89
03:22:22|30840.89
03:22:23|30840.89
03:22:24|30840.89
03:22:26|30840.9
03:22:27|30840.89
03:22:27|30840.9
03:22:29|30840.9
03:22:30|30840.9
03:22:31|30840.89
03:22:32|30840.89
03:22:33|30840.9
03:22:34|30842.17
03:22:35|30842.99
03:22:36|30842.99
03:22:37|30844.5
03:22:38|30844.74
03:22:40|30844.75
03:22:40|30844.75
03:22:41|30845.44
03:22:43|30847.9
03:22:43|30847.99
03:22:45|30847.99
03:22:46|30847.99
03:22:46|30847.99
03:22:47|30847.99
03:22:49|30847.99
03:22:49|30847.99
03:22:50|30847.99
03:22:52|30848.
03:22:53|30848.
03:22:54|30847.99
03:22:55|30847.99
03:22:55|30847.99
03:22:56|30847.99
03:22:58|30847.99
03:22:58|30847.99
03:22:59|30847.99
03:23:00|30847.99
03:23:01|30847.99
03:23:02|30847.99
03:23:03|30847.99
03:23:05|30847.99
03:23:06|30848.
03:23:07|30847.99
03:23:08|30848.
03:23:08|30847.99
03:23:10|30848.
03:23:11|30847.99
03:23:12|30847.99
03:23:13|30848.
03:23:14|30848.
03:23:15|30847.99
03:23:16|30847.99
03:23:17|30847.99
03:23:18|30848.
03:23:19|30847.99
03:23:20|30848.
03:23:21|30848.
03:23:22|30848.
03:23:23|30848.
03:23:24|30848.
03:23:25|30847.99
03:23:26|30848.
03:23:27|30847.99
03:23:28|30848.
03:23:30|30847.99
03:23:31|30847.99
03:23:32|30847.99
03:23:32|30847.99
03:23:34|30847.99
03:23:35|30847.99
03:23:35|30848.
03:23:37|30847.99
03:23:38|30847.99
03:23:39|30847.99
03:23:39|30847.99
03:23:41|30847.99
03:23:41|30847.99
03:23:43|30847.99
03:23:44|30847.99
03:23:45|30847.99
03:23:46|30847.99
03:23:47|30848.
03:23:48|30847.99
03:23:49|30848.
03:23:50|30848.
03:23:52|30848.
03:23:52|30851.01
03:23:53|30851.26
03:23:54|30851.26
03:23:55|30851.26
03:23:56|30851.26
03:23:57|30851.37
03:23:59|30851.38
03:24:00|30851.37
03:24:01|30851.07
03:24:02|30848.34
03:24:02|30848.
03:24:03|30847.98
03:24:04|30847.98
03:24:06|30847.97
03:24:07|30847.97
03:24:08|30847.97
03:24:09|30847.97
03:24:10|30847.98
03:24:11|30847.97
03:24:12|30847.98
03:24:13|30847.97
03:24:14|30847.97
03:24:14|30847.97
03:24:15|30847.97
03:24:16|30847.97
03:24:17|30847.98
03:24:18|30847.97
03:24:19|30847.97
03:24:21|30847.98
03:24:21|30847.98
03:24:23|30847.98
03:24:24|30847.98
03:24:24|30847.98
03:24:25|30847.97
03:24:26|30847.97
03:24:28|30847.97
03:24:29|30847.97
03:24:31|30847.98
03:24:32|30847.97
03:24:33|30847.97
03:24:34|30847.98
03:24:35|30847.97
03:24:36|30847.98
03:24:37|30847.97
03:24:38|30847.98
03:24:39|30847.98
03:24:41|30847.98
03:24:42|30847.98
03:24:43|30847.98
03:24:44|30847.99
03:24:45|30847.98
03:24:46|30847.99
03:24:47|30847.98
03:24:48|30847.98
03:24:49|30847.98
03:24:50|30847.98
03:24:50|30847.99
03:24:51|30847.98
03:24:53|30847.99
03:24:54|30847.99
03:24:55|30849.99
03:24:56|30849.99
03:24:57|30849.98
03:24:57|30849.99
03:24:59|30849.98
03:25:00|30849.99
03:25:01|30849.99
03:25:02|30849.99
03:25:03|30849.99
03:25:03|30849.99
03:25:04|30849.98
03:25:06|30849.98
03:25:07|30849.98
03:25:08|30849.98
03:25:09|30849.98
03:25:09|30849.99
03:25:11|30849.99
03:25:11|30849.99
03:25:13|30849.99
03:25:14|30849.99
03:25:15|30849.98
03:25:16|30849.99
03:25:17|30849.99
03:25:18|30849.99
03:25:19|30849.99
03:25:20|30849.99
03:25:21|30849.99
03:25:22|30849.98
03:25:23|30849.98
03:25:24|30849.99
03:25:25|30849.98
03:25:26|30849.98
03:25:27|30849.99
03:25:28|30849.98
03:25:30|30849.99
03:25:30|30849.99
03:25:31|30849.98
03:25:33|30849.98
03:25:34|30849.98
03:25:35|30849.98
03:25:36|30849.99
03:25:37|30849.99
03:25:38|30849.99
03:25:39|30849.99
03:25:40|30849.99
03:25:41|30849.98
03:25:42|30849.99
03:25:43|30849.99
03:25:44|30849.99
03:25:45|30849.99
03:25:46|30849.99
03:25:48|30849.98
03:25:48|30849.98
03:25:49|30849.99
03:25:51|30849.99
03:25:52|30849.99
03:25:52|30849.99
03:25:53|30849.98
03:25:55|30849.98
03:25:55|30849.98
03:25:56|30849.98
03:25:57|30849.98
03:25:58|30849.99
03:26:00|30849.98
03:26:00|30849.99
03:26:02|30849.99
03:26:02|30849.99
03:26:04|30849.98
03:26:05|30849.99
03:26:06|30849.98
03:26:06|30849.99
03:26:07|30849.99
03:26:09|30849.99
03:26:09|30849.99
03:26:10|30849.98
03:26:11|30849.99
03:26:12|30849.99
03:26:14|30849.99
03:26:15|30849.99
03:26:15|30849.98
03:26:17|30849.98
03:26:17|30849.99
03:26:18|30849.99
03:26:19|30849.99
03:26:20|30849.99
03:26:21|30849.98
03:26:22|30849.98
03:26:23|30849.98
03:26:25|30849.98
03:26:25|30849.98
03:26:26|30849.99
03:26:28|30849.99
03:26:28|30849.98
03:26:30|30849.99
03:26:30|30849.99
03:26:32|30849.98
03:26:33|30849.99
03:26:34|30849.98
03:26:36|30849.99
03:26:36|30849.99
03:26:37|30849.99
03:26:38|30849.98
03:26:39|30849.98
03:26:40|30849.98
03:26:41|30849.98
03:26:42|30849.98
03:26:43|30849.98
03:26:44|30849.99
03:26:45|30849.99
03:26:46|30849.99
03:26:47|30849.99
03:26:48|30849.98
03:26:49|30849.98
03:26:50|30849.98
03:26:51|30849.98
03:26:52|30849.98
03:26:53|30849.98
03:26:54|30849.98
03:26:55|30849.99
03:26:56|30849.99
03:26:58|30849.98
03:26:58|30849.98
03:26:59|30849.98
03:27:00|30849.99
03:27:01|30849.98
03:27:03|30849.98
03:27:03|30849.98
03:27:04|30849.98
03:27:06|30849.99
03:27:07|30849.99
03:27:07|30849.99
03:27:09|30849.98
03:27:10|30849.98
03:27:11|30849.99
03:27:12|30849.98
03:27:13|30849.99
03:27:14|30849.98
03:27:15|30849.98
03:27:16|30849.99
03:27:17|30849.98
03:27:18|30849.99
03:27:20|30849.98
03:27:20|30849.98
03:27:21|30849.98
03:27:23|30849.98
03:27:23|30849.98
03:27:25|30849.98
03:27:25|30849.98
03:27:26|30849.98
03:27:28|30849.99
03:27:29|30849.98
03:27:30|30849.98
03:27:31|30849.98
03:27:32|30849.98
03:27:33|30849.98
03:27:34|30849.98
03:27:36|30849.98
03:27:36|30849.99
03:27:37|30849.99
03:27:38|30849.99
03:27:39|30849.98
03:27:40|30849.98
03:27:41|30849.98
03:27:42|30849.98
03:27:43|30849.98
03:27:44|30849.98
03:27:45|30849.98
03:27:46|30849.98
03:27:47|30849.98
03:27:48|30849.99
03:27:49|30849.98
03:27:50|30849.98
03:27:51|30849.99
03:27:52|30849.99
03:27:53|30849.98
03:27:54|30849.98
03:27:55|30849.98
03:27:57|30849.98
03:27:57|30849.99
03:27:58|30849.98
03:28:00|30849.98
03:28:00|30849.98
03:28:02|30849.98
03:28:03|30849.98
03:28:04|30849.99
03:28:05|30849.99
03:28:06|30849.99
03:28:07|30849.99
03:28:08|30849.98
03:28:09|30849.98
03:28:10|30849.99
03:28:11|30849.99
03:28:12|30849.98
03:28:13|30849.98
03:28:14|30849.99
03:28:15|30849.98
03:28:16|30849.98
03:28:17|30849.98
03:28:18|30849.98
03:28:19|30849.99
03:28:20|30849.99
03:28:21|30849.98
03:28:22|30849.99
03:28:23|30849.98
03:28:24|30849.98
03:28:25|30849.99
03:28:26|30849.98
03:28:27|30849.99
03:28:28|30849.99
03:28:29|30849.99
03:28:31|30849.99
03:28:32|30849.99
03:28:33|30849.98
03:28:34|30849.98
03:28:35|30849.99
03:28:36|30849.99
03:28:37|30849.99
03:28:38|30849.98
03:28:39|30849.98
03:28:40|30849.99
03:28:41|30849.99
03:28:42|30849.98
03:28:43|30849.98
03:28:44|30849.98
03:28:45|30849.98
03:28:46|30849.98
03:28:47|30849.99
03:28:48|30849.99
03:28:49|30849.98
03:28:50|30849.99
03:28:51|30849.99
03:28:52|30849.98
03:28:53|30849.98
03:28:54|30849.98
03:28:55|30849.99
03:28:56|30849.99
03:28:57|30849.99
03:28:58|30849.99
03:28:59|30849.99
03:29:00|30849.98
03:29:01|30849.98
03:29:02|30849.97
03:29:03|30849.97
03:29:04|30849.98
03:29:05|30849.97
03:29:06|30849.97
03:29:07|30849.98
03:29:08|30849.98
03:29:09|30849.97
03:29:10|30849.97
03:29:11|30849.97
03:29:12|30849.97
03:29:13|30849.98
03:29:14|30849.97
03:29:15|30849.92
03:29:16|30849.93
03:29:17|30849.92
03:29:18|30849.92
03:29:19|30849.93
03:29:20|30849.93
03:29:21|30849.92
03:29:22|30849.81
03:29:23|30849.82
03:29:24|30849.81
03:29:25|30849.82
03:29:26|30849.81
03:29:27|30849.82
03:29:28|30849.78
03:29:29|30849.78
03:29:30|30849.78
03:29:32|30849.78
03:29:33|30849.78
03:29:34|30849.79
03:29:34|30849.79
03:29:36|30849.78
03:29:37|30849.78
03:29:38|30849.78
03:29:39|30849.78
03:29:40|30849.78
03:29:41|30849.78
03:29:43|30849.73
03:29:43|30849.73
03:29:44|30849.74
03:29:46|30849.73
03:29:47|30849.73
03:29:47|30849.74
03:29:49|30849.74
03:29:50|30849.74
03:29:51|30849.73
03:29:52|30849.73
03:29:53|30849.74
03:29:54|30849.74
03:29:54|30849.74
03:29:56|30849.74
03:29:57|30849.74
03:29:58|30849.73
03:29:59|30849.73
03:30:00|30849.73
03:30:01|30849.73
03:30:02|30849.73
03:30:03|30849.73
03:30:04|30849.73
03:30:05|30849.74
03:30:06|30849.74
03:30:07|30849.73
03:30:08|30849.73
03:30:09|30849.74
03:30:10|30849.59
03:30:11|30849.6
03:30:12|30849.59
03:30:13|30849.6
03:30:14|30849.59
03:30:15|30849.6
03:30:16|30849.6
03:30:17|30849.59
03:30:18|30849.59
03:30:19|30849.6
03:30:20|30849.59
03:30:21|30849.6
03:30:22|30849.6
03:30:23|30849.6
03:30:24|30849.6
03:30:25|30849.6
03:30:26|30849.6
03:30:27|30849.6
03:30:28|30849.6
03:30:29|30849.59
03:30:30|30849.6
03:30:32|30849.59
03:30:32|30849.6
03:30:34|30849.6
03:30:34|30849.59
03:30:36|30849.6
03:30:37|30849.6
03:30:38|30849.59
03:30:39|30849.6
03:30:40|30849.6
03:30:41|30849.6
03:30:43|30849.6
03:30:43|30849.6
03:30:44|30849.59
03:30:45|30849.6
03:30:46|30849.59
03:30:48|30849.6
03:30:48|30849.6
03:30:49|30849.6
03:30:51|30849.6
03:30:51|30849.6
03:30:53|30849.59
03:30:53|30849.6
03:30:55|30849.6
03:30:56|30849.59
03:30:57|30849.59
03:30:58|30849.59
03:30:59|30849.59
03:31:00|30849.6
03:31:01|30849.6
03:31:02|30849.59
03:31:03|30849.59
03:31:04|30849.59
03:31:05|30849.6
03:31:06|30849.6
03:31:07|30849.6
03:31:08|30849.59
03:31:09|30849.59
03:31:10|30849.59
03:31:11|30849.59
03:31:12|30849.59
03:31:13|30849.59
03:31:14|30849.6
03:31:15|30849.6
03:31:16|30849.59
03:31:17|30849.6
03:31:18|30849.6
03:31:19|30848.02
03:31:20|30848.
03:31:21|30848.01
03:31:23|30848.01
03:31:23|30848.01
03:31:24|30848.01
03:31:25|30848.01
03:31:26|30848.01
03:31:27|30847.97
03:31:29|30847.31
03:31:29|30847.32
03:31:30|30847.31
03:31:31|30847.31
03:31:33|30847.32
03:31:34|30847.32
03:31:35|30847.32
03:31:37|30847.32
03:31:37|30847.31
03:31:39|30847.31
03:31:40|30847.32
03:31:41|30847.32
03:31:42|30847.32
03:31:43|30847.32
03:31:44|30847.32
03:31:45|30847.32
03:31:46|30847.32
03:31:47|30847.32
03:31:48|30847.32
03:31:49|30847.31
03:31:50|30847.32
03:31:51|30847.29
03:31:52|30847.29
03:31:53|30847.3
03:31:54|30847.29
03:31:56|30847.3
03:31:56|30847.3
03:31:57|30847.29
03:31:58|30847.3
03:31:59|30847.29
03:32:00|30847.3
03:32:01|30847.29
03:32:02|30847.3
03:32:03|30847.3
03:32:04|30846.62
03:32:05|30846.6
03:32:07|30846.32
03:32:08|30846.32
03:32:09|30846.33
03:32:09|30846.31
03:32:11|30846.31
03:32:12|30846.31
03:32:12|30846.31
03:32:14|30846.31
03:32:15|30846.31
03:32:16|30846.32
03:32:17|30846.31
03:32:18|30846.32
03:32:18|30846.32
03:32:19|30846.32
03:32:21|30846.32
03:32:22|30846.32
03:32:23|30846.32
03:32:24|30846.31
03:32:25|30846.31
03:32:25|30846.31
03:32:27|30846.31
03:32:27|30846.32
03:32:29|30846.31
03:32:30|30846.31
03:32:30|30846.31
03:32:31|30846.31
03:32:33|30844.7
03:32:34|30844.71
03:32:35|30844.71
03:32:36|30844.7
03:32:37|30844.7
03:32:38|30844.7
03:32:39|30844.7
03:32:41|30844.7
03:32:41|30844.7
03:32:42|30844.7
03:32:44|30844.71
03:32:44|30844.71
03:32:45|30844.71
03:32:47|30844.7
03:32:48|30844.71
03:32:48|30844.71
03:32:49|30844.7
03:32:51|30844.7
03:32:52|30844.7
03:32:52|30844.71
03:32:54|30844.7
03:32:55|30844.71
03:32:56|30844.71
03:32:56|30844.
03:32:57|30844.
03:32:58|30844.
03:33:00|30844.
03:33:00|30848.38
03:33:01|30848.38
03:33:02|30848.37
03:33:03|30848.37
03:33:04|30848.38
03:33:05|30848.38
03:33:07|30848.37
03:33:08|30846.7
03:33:08|30842.73
03:33:09|30842.73
03:33:11|30842.73
03:33:12|30842.73
03:33:12|30842.72
03:33:13|30842.72
03:33:14|30842.72
03:33:16|30842.72
03:33:17|30842.72
03:33:18|30842.72
03:33:18|30842.72
03:33:19|30842.72
03:33:21|30842.73
03:33:22|30842.73
03:33:23|30842.72
03:33:24|30842.72
03:33:24|30842.72
03:33:25|30842.73
03:33:27|30842.73
03:33:27|30842.73
03:33:28|30842.72
03:33:29|30842.72
03:33:30|30842.73
03:33:32|30842.72
03:33:33|30842.72
03:33:33|30842.72
03:33:35|30842.72
03:33:36|30842.73
03:33:37|30842.73
03:33:38|30842.73
03:33:39|30842.73
03:33:41|30842.72
03:33:41|30842.71
03:33:43|30842.72
03:33:44|30842.71
03:33:45|30842.72
03:33:46|30842.72
03:33:47|30842.72
03:33:48|30842.71
03:33:49|30842.72
03:33:50|30842.71
03:33:51|30841.01
03:33:52|30841.01
03:33:53|30841.
03:33:54|30841.01
03:33:55|30841.
03:33:56|30841.01
03:33:57|30841.
03:33:58|30841.
03:33:59|30841.
03:34:00|30841.01
03:34:01|30841.01
03:34:02|30841.01
03:34:03|30841.
03:34:04|30841.01
03:34:05|30841.01
03:34:07|30841.
03:34:07|30841.
03:34:08|30840.99
03:34:09|30840.94
03:34:10|30840.94
03:34:11|30840.93
03:34:12|30840.93
03:34:13|30840.93
03:34:14|30840.93
03:34:16|30840.93
03:34:16|30840.93
03:34:18|30840.93
03:34:19|30840.93
03:34:20|30840.93
03:34:21|30840.93
03:34:22|30840.93
03:34:23|30840.94
03:34:24|30840.93
03:34:25|30840.93
03:34:26|30840.93
03:34:27|30840.93
03:34:28|30840.94
03:34:29|30840.93
03:34:30|30840.94
03:34:31|30840.93
03:34:32|30840.93
03:34:33|30840.93
03:34:34|30840.93
03:34:35|30840.93
03:34:37|30840.93
03:34:37|30840.93
03:34:38|30840.93
03:34:39|30840.94
03:34:40|30840.94
03:34:41|30840.94
03:34:42|30840.94
03:34:43|30840.94
03:34:44|30840.94
03:34:45|30840.94
03:34:46|30840.94
03:34:47|30840.93
03:34:48|30840.94
03:34:50|30840.93
03:34:50|30840.93
03:34:51|30840.93
03:34:53|30840.93
03:34:54|30840.94
03:34:55|30840.94
03:34:55|30840.94
03:34:57|30840.94
03:34:58|30840.93
03:34:58|30840.93
03:35:00|30840.94
03:35:01|30840.94
03:35:01|30840.94
03:35:02|30840.93
03:35:04|30840.94
03:35:04|30840.94
03:35:06|30840.93
03:35:07|30840.93
03:35:08|30840.93
03:35:08|30840.94
03:35:09|30840.93
03:35:10|30840.94
03:35:12|30840.94
03:35:12|30840.93
03:35:14|30840.93
03:35:15|30840.94
03:35:16|30840.94
03:35:17|30840.93
03:35:18|30840.94
03:35:19|30840.93
03:35:19|30840.94
03:35:20|30840.94
03:35:21|30840.94
03:35:23|30840.94
03:35:23|30840.94
03:35:25|30840.94
03:35:25|30840.94
03:35:26|30844.
03:35:27|30844.
03:35:28|30843.99
03:35:30|30844.
03:35:30|30844.
03:35:32|30844.
03:35:32|30844.
03:35:33|30844.
03:35:34|30844.
03:35:35|30844.
03:35:36|30844.
03:35:38|30843.99
03:35:39|30844.
03:35:40|30844.
03:35:41|30844.
03:35:42|30844.
03:35:43|30843.99
03:35:44|30843.99
03:35:45|30843.99
03:35:46|30844.
03:35:47|30844.
03:35:48|30843.99
03:35:49|30844.
03:35:50|30844.
03:35:51|30844.
03:35:52|30843.99
03:35:53|30844.
03:35:54|30843.99
03:35:56|30843.99
03:35:56|30843.99
03:35:57|30843.99
03:35:58|30843.99
03:35:59|30844.
03:36:00|30843.99
03:36:01|30844.
03:36:02|30843.99
03:36:03|30843.99
03:36:04|30844.
03:36:05|30843.99
03:36:06|30844.
03:36:07|30844.
03:36:08|30844.
03:36:09|30843.99
03:36:10|30844.
03:36:12|30844.
03:36:12|30844.
03:36:13|30843.99
03:36:14|30843.99
03:36:15|30843.99
03:36:16|30843.99
03:36:17|30843.99
03:36:18|30844.
03:36:19|30844.
03:36:20|30844.
03:36:21|30843.99
03:36:22|30843.99
03:36:23|30843.99
03:36:24|30844.
03:36:26|30843.99
03:36:27|30843.99
03:36:27|30844.
03:36:28|30844.
03:36:29|30843.99
03:36:30|30843.99
03:36:32|30843.99
03:36:32|30843.99
03:36:34|30843.99
03:36:35|30843.99
03:36:35|30844.
03:36:36|30843.99
03:36:38|30844.
03:36:40|30844.
03:36:41|30843.99
03:36:42|30844.
03:36:43|30843.99
03:36:44|30844.
03:36:45|30844.
03:36:46|30844.
03:36:47|30843.99
03:36:48|30843.99
03:36:49|30843.99
03:36:50|30843.99
03:36:51|30843.99
03:36:52|30843.99
03:36:53|30844.
03:36:54|30844.
03:36:55|30843.99
03:36:56|30844.
03:36:57|30843.99
03:36:58|30844.
03:36:59|30843.99
03:37:00|30844.
03:37:01|30844.
03:37:02|30843.99
03:37:03|30844.
03:37:04|30844.
03:37:05|30843.99
03:37:06|30844.
03:37:07|30843.99
03:37:08|30843.99
03:37:09|30843.99
03:37:10|30843.99
03:37:11|30843.99
03:37:12|30843.99
03:37:13|30843.99
03:37:14|30843.99
03:37:15|30843.99
03:37:17|30843.99
03:37:17|30844.
03:37:18|30844.
03:37:19|30843.99
03:37:20|30843.99
03:37:21|30844.
03:37:22|30843.99
03:37:23|30844.
03:37:24|30844.
03:37:25|30844.
03:37:26|30844.
03:37:27|30843.99
03:37:28|30844.
03:37:29|30843.99
03:37:30|30843.99
03:37:31|30844.
03:37:33|30844.
03:37:33|30844.
03:37:34|30844.
03:37:36|30843.99
03:37:36|30843.99
03:37:38|30843.99
03:37:39|30844.
03:37:40|30844.
03:37:41|30843.99
03:37:42|30843.99
03:37:43|30843.99
03:37:44|30844.
03:37:45|30844.
03:37:46|30843.99
03:37:47|30844.
03:37:48|30843.99
03:37:49|30844.
03:37:50|30843.99
03:37:51|30843.99
03:37:52|30844.
03:37:53|30844.
03:37:54|30844.
03:37:55|30844.
03:37:56|30843.99
03:37:57|30843.99
03:37:58|30844.
03:37:59|30843.99
03:38:01|30844.
03:38:01|30844.
03:38:02|30843.99
03:38:03|30843.99
03:38:04|30843.99
03:38:05|30843.99
03:38:06|30844.
03:38:07|30843.99
03:38:08|30843.99
03:38:09|30844.
03:38:10|30843.99
03:38:11|30843.99
03:38:12|30843.99
03:38:13|30843.99
03:38:14|30843.99
03:38:15|30844.
03:38:16|30844.
03:38:18|30844.
03:38:18|30844.
03:38:19|30843.99
03:38:20|30843.99
03:38:22|30843.99
03:38:23|30844.
03:38:24|30843.99
03:38:24|30843.99
03:38:26|30844.
03:38:26|30843.99
03:38:28|30843.99
03:38:28|30844.
03:38:30|30844.
03:38:31|30843.99
03:38:31|30843.99
03:38:32|30843.99
03:38:33|30843.99
03:38:34|30843.99
03:38:36|30843.99
03:38:37|30843.99
03:38:37|30844.
03:38:39|30843.99
03:38:40|30844.
03:38:41|30844.
03:38:42|30844.
03:38:44|30843.99
03:38:44|30843.99
03:38:45|30843.99
03:38:46|30843.99
03:38:47|30843.99
03:38:48|30843.99
03:38:49|30844.
03:38:50|30843.99
03:38:51|30843.99
03:38:52|30843.99
03:38:53|30843.99
03:38:54|30843.99
03:38:55|30843.99
03:38:57|30843.99
03:38:57|30843.99
03:38:59|30844.
03:39:00|30844.
03:39:01|30844.
03:39:02|30844.
03:39:03|30844.
03:39:04|30843.99
03:39:05|30843.99
03:39:06|30843.99
03:39:07|30843.99
03:39:09|30844.
03:39:09|30843.99
03:39:14|30844.
03:39:14|30843.99
03:39:15|30843.99
03:39:16|30843.99
03:39:17|30843.99
03:39:18|30844.
03:39:19|30843.99
03:39:20|30843.99
03:39:21|30844.
03:39:22|30844.
03:39:23|30843.99
03:39:24|30843.99
03:39:25|30844.
03:39:26|30843.99
03:39:27|30844.
03:39:28|30844.
03:39:29|30843.99
03:39:30|30843.99
03:39:31|30843.99
03:39:32|30843.99
03:39:33|30843.99
03:39:34|30843.99
03:39:35|30843.99
03:39:36|30844.
03:39:37|30844.
03:39:38|30844.
03:39:40|30843.99
03:39:41|30843.99
03:39:42|30843.99
03:39:43|30843.99
03:39:44|30843.99
03:39:45|30844.
03:39:46|30843.99
03:39:47|30843.99
03:39:48|30843.99
03:39:49|30843.99
03:39:50|30843.64
03:39:51|30842.66
03:39:52|30842.66
03:39:53|30842.65
03:39:54|30842.66
03:39:55|30842.66
03:39:56|30842.65
03:39:57|30842.65
03:39:58|30842.65
03:39:59|30842.65
03:40:00|30842.65
03:40:01|30842.65
03:40:02|30842.66
03:40:03|30842.65
03:40:04|30842.65
03:40:05|30842.65
03:40:06|30842.66
03:40:07|30842.66
03:40:08|30842.66
03:40:09|30842.66
03:40:10|30842.66
03:40:11|30842.66
03:40:12|30842.66
03:40:13|30842.65
03:40:14|30842.65
03:40:15|30842.66
03:40:16|30842.66
03:40:17|30842.66
03:40:18|30842.66
03:40:19|30842.66
03:40:20|30842.66
03:40:21|30842.65
03:40:22|30842.65
03:40:23|30842.66
03:40:24|30842.66
03:40:25|30842.65
03:40:26|30842.65
03:40:27|30842.66
03:40:28|30842.65
03:40:29|30842.65
03:40:30|30842.66
03:40:31|30842.66
03:40:32|30842.65
03:40:33|30842.66
03:40:34|30842.66
03:40:35|30838.01
03:40:36|30838.
03:40:37|30838.01
03:40:38|30838.01
03:40:39|30838.01
03:40:40|30838.01
03:40:42|30838.
03:40:42|30838.
03:40:44|30838.01
03:40:45|30838.01
03:40:45|30838.01
03:40:47|30838.01
03:40:48|30838.01
03:40:49|30838.
03:40:50|30838.
03:40:51|30838.01
03:40:52|30838.01
03:40:53|30838.
03:40:53|30838.01
03:40:55|30838.01
03:40:56|30838.
03:40:57|30838.
03:40:58|30838.01
03:40:59|30838.01
03:41:00|30838.01
03:41:01|30838.01
03:41:02|30838.
03:41:03|30838.01
03:41:04|30838.01
03:41:05|30838.
03:41:06|30838.
03:41:07|30838.01
03:41:08|30838.01
03:41:09|30838.01
03:41:10|30838.
03:41:11|30838.01
03:41:12|30838.
03:41:13|30838.
03:41:14|30838.01
03:41:15|30838.01
03:41:16|30838.01
03:41:17|30838.01
03:41:18|30838.01
03:41:19|30838.01
03:41:20|30838.01
03:41:21|30838.
03:41:22|30838.01
03:41:23|30838.
03:41:25|30838.01
03:41:25|30838.01
03:41:27|30838.01
03:41:27|30838.
03:41:28|30838.01
03:41:29|30838.
03:41:30|30838.01
03:41:32|30838.
03:41:32|30838.
03:41:34|30838.01
03:41:35|30838.01
03:41:35|30838.
03:41:37|30838.
03:41:38|30838.
03:41:39|30838.
03:41:40|30838.01
03:41:41|30838.
03:41:42|30838.
03:41:43|30838.01
03:41:44|30838.01
03:41:45|30838.
03:41:46|30838.
03:41:47|30838.
03:41:48|30838.01
03:41:49|30838.
03:41:51|30838.
03:41:51|30838.
03:41:52|30838.01
03:41:54|30838.
03:41:55|30838.
03:41:56|30838.01
03:41:57|30838.
03:41:57|30838.01
03:41:59|30838.01
03:42:00|30838.01
03:42:01|30838.01
03:42:02|30838.
03:42:03|30838.
03:42:04|30838.
03:42:05|30838.01
03:42:06|30838.01
03:42:07|30838.
03:42:08|30838.
03:42:09|30838.
03:42:10|30838.
03:42:11|30838.
03:42:12|30838.
03:42:13|30838.
03:42:14|30838.01
03:42:15|30838.01
03:42:16|30838.01
03:42:17|30838.01
03:42:18|30838.
03:42:19|30838.
03:42:20|30838.
03:42:21|30838.
03:42:23|30838.
03:42:23|30838.01
03:42:24|30838.
03:42:25|30838.01
03:42:27|30838.
03:42:27|30838.
03:42:28|30838.01
03:42:29|30838.
03:42:30|30838.
03:42:31|30838.
03:42:32|30838.
03:42:33|30838.
03:42:34|30838.01
03:42:35|30838.01
03:42:36|30838.01
03:42:37|30839.65
03:42:38|30839.99
03:42:39|30839.99
03:42:40|30839.99
03:42:41|30839.99
03:42:43|30840.
03:42:44|30842.
03:42:45|30842.
03:42:46|30842.
03:42:47|30841.99
03:42:48|30841.99
03:42:49|30841.99
03:42:50|30841.99
03:42:51|30841.99
03:42:52|30841.99
03:42:53|30842.
03:42:54|30842.
03:42:55|30842.
03:42:56|30842.
03:42:57|30841.99
03:42:58|30841.99
03:42:59|30842.
03:43:00|30842.
03:43:02|30841.99
03:43:02|30842.
03:43:03|30841.99
03:43:04|30841.99
03:43:05|30842.
03:43:06|30842.
03:43:07|30842.
03:43:08|30842.
03:43:09|30841.99
03:43:11|30841.99
03:43:11|30841.99
03:43:12|30841.99
03:43:14|30842.
03:43:14|30841.99
03:43:16|30841.99
03:43:17|30842.
03:43:18|30841.99
03:43:18|30841.99
03:43:19|30841.99
03:43:20|30841.99
03:43:22|30841.99
03:43:22|30841.99
03:43:23|30842.
03:43:25|30841.99
03:43:26|30841.99
03:43:26|30841.99
03:43:27|30841.99
03:43:28|30841.99
03:43:30|30841.99
03:43:31|30841.99
03:43:32|30841.99
03:43:32|30841.99
03:43:34|30841.99
03:43:35|30841.99
03:43:36|30841.99
03:43:37|30842.
03:43:37|30842.
03:43:38|30842.
03:43:40|30842.
03:43:41|30842.
03:43:41|30842.
03:43:43|30841.99
03:43:44|30841.99
03:43:45|30841.99
03:43:47|30841.99
03:43:48|30842.
03:43:48|30841.99
03:43:50|30841.99
03:43:51|30841.99
03:43:52|30842.
03:43:53|30842.
03:43:54|30842.
03:43:55|30842.
03:43:56|30842.
03:43:57|30842.
03:43:58|30842.
03:43:59|30842.
03:44:00|30842.
03:44:01|30842.
03:44:03|30841.99
03:44:03|30841.99
03:44:04|30842.
03:44:05|30842.
03:44:06|30842.
03:44:08|30841.99
03:44:09|30841.99
03:44:09|30842.
03:44:11|30841.99
03:44:12|30842.
03:44:13|30842.
03:44:13|30842.
03:44:14|30841.99
03:44:15|30842.
03:44:16|30841.99
03:44:18|30842.
03:44:18|30842.
03:44:19|30841.99
03:44:20|30841.99
03:44:22|30842.
03:44:23|30842.
03:44:24|30842.
03:44:25|30841.99
03:44:25|30842.
03:44:26|30841.99
03:44:27|30841.99
03:44:29|30841.99
03:44:30|30841.99
03:44:31|30841.99
03:44:31|30841.99
03:44:32|30841.99
03:44:34|30841.99
03:44:35|30842.
03:44:36|30841.99
03:44:37|30841.99
03:44:38|30841.99
03:44:39|30841.99
03:44:40|30842.
03:44:41|30842.
03:44:42|30842.
03:44:43|30842.
03:44:44|30842.
03:44:45|30841.99
03:44:46|30842.
03:44:47|30841.99
03:44:49|30842.
03:44:49|30841.99
03:44:50|30841.99
03:44:52|30842.
03:44:53|30842.
03:44:53|30842.
03:44:54|30842.
03:44:56|30842.
03:44:57|30842.
03:44:58|30841.99
03:44:59|30842.
03:45:00|30841.99
03:45:01|30841.99
03:45:02|30841.99
03:45:03|30841.99
03:45:04|30841.99
03:45:05|30841.99
03:45:06|30842.
03:45:07|30842.
03:45:08|30841.99
03:45:09|30841.99
03:45:10|30841.99
03:45:11|30841.99
03:45:12|30842.
03:45:13|30841.99
03:45:14|30842.
03:45:15|30841.99
03:45:16|30841.99
03:45:17|30841.99
03:45:18|30841.99
03:45:19|30841.99
03:45:20|30842.
03:45:21|30841.99
03:45:22|30842.
03:45:23|30841.99
03:45:25|30841.99
03:45:25|30841.99
03:45:26|30842.
03:45:27|30842.
03:45:29|30841.99
03:45:29|30842.
03:45:30|30842.
03:45:31|30841.99
03:45:33|30841.99
03:45:34|30841.99
03:45:35|30841.99
03:45:35|30842.
03:45:36|30841.99
03:45:37|30842.
03:45:38|30842.
03:45:39|30842.
03:45:40|30842.
03:45:41|30842.
03:45:43|30842.
03:45:43|30842.
03:45:45|30842.
03:45:46|30842.
03:45:47|30842.
03:45:49|30842.
03:45:50|30842.
03:45:51|30842.
03:45:52|30842.
03:45:53|30842.
03:45:54|30842.
03:45:56|30842.
03:45:57|30842.
03:45:57|30842.
03:45:59|30842.
03:46:00|30842.
03:46:01|30842.
03:46:02|30842.
03:46:03|30842.
03:46:04|30841.99
03:46:05|30841.99
03:46:06|30841.99
03:46:07|30842.
03:46:08|30841.99
03:46:09|30842.
03:46:10|30842.
03:46:11|30841.99
03:46:12|30842.
03:46:13|30841.99
03:46:14|30841.99
03:46:15|30841.99
03:46:16|30841.99
03:46:17|30842.
03:46:18|30841.99
03:46:19|30841.99
03:46:20|30841.99
03:46:21|30841.99
03:46:22|30841.99
03:46:23|30841.99
03:46:24|30841.99
03:46:25|30842.
03:46:26|30842.
03:46:27|30842.
03:46:28|30842.
03:46:29|30842.
03:46:30|30842.
03:46:31|30842.
03:46:32|30841.99
03:46:33|30841.99
03:46:34|30841.99
03:46:35|30841.99
03:46:36|30841.99
03:46:37|30841.99
03:46:38|30842.
03:46:39|30841.99
03:46:40|30841.99
03:46:41|30841.99
03:46:42|30841.99
03:46:43|30841.99
03:46:45|30841.99
03:46:46|30841.99
03:46:47|30841.99
03:46:48|30841.99
03:46:48|30841.99
03:46:50|30841.99
03:46:51|30841.99
03:46:52|30841.99
03:46:53|30841.99
03:46:54|30841.99
03:46:55|30841.99
03:46:56|30841.99
03:46:57|30841.99
03:46:58|30841.99
03:46:59|30841.99
03:47:00|30841.99
03:47:01|30841.99
03:47:02|30841.99
03:47:03|30841.99
03:47:05|30842.
03:47:05|30841.99
03:47:06|30841.99
03:47:07|30841.99
03:47:08|30842.
03:47:09|30841.99
03:47:10|30841.99
03:47:11|30842.
03:47:12|30841.99
03:47:13|30841.99
03:47:15|30841.99
03:47:16|30842.
03:47:16|30841.99
03:47:17|30841.99
03:47:18|30841.99
03:47:20|30841.99
03:47:20|30841.99
03:47:21|30842.
03:47:23|30841.99
03:47:23|30841.99
03:47:24|30841.99
03:47:26|30841.99
03:47:26|30841.99
03:47:27|30841.99
03:47:28|30841.99
03:47:29|30841.99
03:47:31|30841.99
03:47:31|30841.99
03:47:33|30841.99
03:47:34|30841.99
03:47:34|30841.99
03:47:35|30841.99
03:47:36|30841.99
03:47:37|30841.99
03:47:38|30841.99
03:47:39|30841.99
03:47:40|30842.
03:47:42|30841.99
03:47:42|30842.
03:47:43|30841.99
03:47:45|30841.99
03:47:46|30842.
03:47:47|30842.
03:47:49|30841.99
03:47:50|30841.99
03:47:50|30841.99
03:47:52|30841.99
03:47:53|30841.99
03:47:54|30842.
03:47:54|30842.
03:47:55|30841.99
03:47:57|30842.
03:47:58|30842.
03:47:58|30841.99
03:48:00|30842.
03:48:01|30841.99
03:48:01|30842.
03:48:03|30842.
03:48:04|30842.
03:48:05|30841.99
03:48:06|30842.
03:48:06|30841.99
03:48:08|30842.
03:48:09|30842.
03:48:10|30841.99
03:48:11|30841.99
03:48:12|30841.99
03:48:13|30842.
03:48:14|30841.99
03:48:15|30841.99
03:48:16|30841.99
03:48:17|30841.99
03:48:18|30841.99
03:48:19|30842.
03:48:20|30842.
03:48:21|30842.
03:48:22|30842.
03:48:23|30841.99
03:48:24|30842.
03:48:25|30842.
03:48:26|30841.99
03:48:27|30841.99
03:48:28|30841.99
03:48:30|30841.99
03:48:30|30842.
03:48:31|30841.99
03:48:32|30841.99
03:48:33|30842.
03:48:34|30841.99
03:48:35|30842.
03:48:36|30842.
03:48:37|30841.99
03:48:38|30841.99
03:48:39|30841.99
03:48:40|30841.99
03:48:41|30842.
03:48:42|30842.
03:48:43|30842.
03:48:44|30842.
03:48:45|30842.
03:48:47|30841.99
03:48:47|30841.99
03:48:49|30841.99
03:48:50|30842.
03:48:51|30842.
03:48:51|30842.
03:48:53|30840.01
03:48:53|30840.01
03:48:55|30840.
03:48:56|30840.
03:48:57|30840.
03:48:58|30840.
03:48:59|30840.
03:49:00|30840.01
03:49:01|30840.
03:49:02|30840.
03:49:03|30840.
03:49:04|30840.01
03:49:06|30840.
03:49:06|30840.
03:49:07|30840.
03:49:08|30840.
03:49:09|30840.
03:49:10|30840.
03:49:11|30840.01
03:49:12|30840.
03:49:13|30840.
03:49:14|30840.
03:49:15|30840.01
03:49:16|30840.
03:49:17|30840.01
03:49:18|30840.
03:49:19|30840.
03:49:20|30840.
03:49:21|30840.
03:49:22|30840.
03:49:23|30840.
03:49:24|30840.
03:49:25|30840.
03:49:26|30840.
03:49:28|30840.
03:49:28|30840.
03:49:29|30840.
03:49:31|30840.01
03:49:31|30840.
03:49:32|30840.
03:49:33|30840.01
03:49:35|30840.
03:49:36|30840.01
03:49:37|30840.
03:49:38|30840.
03:49:39|30840.
03:49:40|30840.
03:49:41|30840.
03:49:42|30840.
03:49:43|30840.
03:49:44|30840.
03:49:45|30840.
03:49:46|30840.
03:49:47|30840.
03:49:48|30840.01
03:49:50|30840.01
03:49:51|30840.01
03:49:52|30840.
03:49:53|30840.01
03:49:54|30840.01
03:49:55|30840.
03:49:56|30840.
03:49:57|30840.01
03:49:58|30840.
03:49:59|30840.
03:50:00|30840.
03:50:01|30840.
03:50:02|30840.
03:50:03|30840.01
03:50:04|30840.01
03:50:06|30840.01
03:50:07|30840.
03:50:08|30840.01
03:50:09|30840.
03:50:10|30840.
03:50:10|30840.
03:50:11|30840.01
03:50:13|30840.01
03:50:14|30840.01
03:50:14|30840.01
03:50:16|30840.01
03:50:16|30840.01
03:50:17|30840.01
03:50:19|30840.
03:50:19|30840.
03:50:20|30840.01
03:50:21|30841.99
03:50:23|30841.99
03:50:24|30842.
03:50:24|30842.
03:50:25|30846.14
03:50:26|30846.62
03:50:27|30846.61
03:50:28|30846.61
03:50:29|30846.62
03:50:31|30846.62
03:50:31|30846.61
03:50:33|30846.61
03:50:34|30846.62
03:50:34|30846.62
03:50:35|30846.62
03:50:37|30846.61
03:50:38|30846.62
03:50:39|30846.62
03:50:40|30846.62
03:50:41|30846.62
03:50:41|30846.62
03:50:43|30846.61
03:50:44|30846.62
03:50:45|30846.62
03:50:46|30846.62
03:50:47|30846.62
03:50:48|30846.62
03:50:49|30846.62
03:50:50|30846.62
03:50:52|30846.62
03:50:52|30846.62
03:50:53|30846.62
03:50:54|30846.99
03:50:56|30847.
03:50:57|30847.03
03:50:58|30847.04
03:50:59|30847.04
03:51:00|30847.03
03:51:01|30847.04
03:51:02|30847.03
03:51:03|30847.04
03:51:04|30848.23
03:51:05|30848.37
03:51:06|30848.37
03:51:07|30848.37
03:51:08|30848.37
03:51:09|30848.37
03:51:10|30848.37
03:51:11|30848.38
03:51:12|30848.37
03:51:13|30848.37
03:51:14|30848.38
03:51:15|30848.37
03:51:16|30848.37
03:51:17|30848.37
03:51:18|30848.37
03:51:19|30848.37
03:51:20|30848.38
03:51:21|30848.37
03:51:22|30848.38
03:51:23|30848.37
03:51:24|30848.37
03:51:25|30848.37
03:51:26|30848.38
03:51:27|30848.37
03:51:28|30848.37
03:51:29|30848.37
03:51:30|30848.37
03:51:31|30848.38
03:51:32|30848.37
03:51:33|30848.37
03:51:34|30848.37
03:51:35|30848.38
03:51:36|30848.37
03:51:37|30848.38
03:51:38|30848.38
03:51:39|30848.37
03:51:40|30848.37
03:51:41|30848.37
03:51:43|30848.37
03:51:43|30848.37
03:51:44|30848.37
03:51:45|30848.37
03:51:46|30848.37
03:51:47|30848.37
03:51:48|30848.37
03:51:50|30848.37
03:51:51|30848.38
03:51:52|30848.37
03:51:53|30849.59
03:51:54|30849.58
03:51:56|30849.59
03:51:56|30849.59
03:51:57|30849.59
03:51:58|30849.58
03:51:59|30849.58
03:52:00|30852.67
03:52:02|30852.87
03:52:03|30852.98
03:52:05|30852.99
03:52:05|30852.99
03:52:06|30852.99
03:52:07|30852.99
03:52:08|30852.99
03:52:09|30853.8
03:52:10|30853.99
03:52:11|30854.74
03:52:12|30854.74
03:52:13|30855.
03:52:14|30855.
03:52:15|30855.
03:52:16|30854.99
03:52:17|30854.99
03:52:18|30854.99
03:52:19|30854.99
03:52:20|30854.99
03:52:21|30855.
03:52:22|30854.99
03:52:23|30854.99
03:52:24|30854.99
03:52:25|30855.
03:52:26|30855.
03:52:27|30854.99
03:52:28|30854.99
03:52:29|30854.99
03:52:30|30851.75
03:52:31|30851.74
03:52:32|30851.74
03:52:33|30851.74
03:52:34|30851.74
03:52:35|30851.75
03:52:36|30851.75
03:52:37|30851.75
03:52:38|30851.75
03:52:39|30851.74
03:52:40|30851.75
03:52:41|30851.74
03:52:42|30851.74
03:52:43|30851.75
03:52:44|30851.74
03:52:45|30851.74
03:52:46|30851.75
03:52:47|30851.74
03:52:49|30851.75
03:52:50|30851.74
03:52:51|30851.74
03:52:52|30851.74
03:52:54|30851.74
03:52:54|30851.74
03:52:56|30851.75
03:52:57|30851.75
03:52:58|30856.71
03:52:59|30856.7
03:53:00|30856.7
03:53:01|30858.
03:53:02|30868.18
03:53:04|30873.27
03:53:05|30878.07
03:53:06|30878.06
03:53:07|30878.
03:53:08|30878.
03:53:09|30878.
03:53:10|30878.01
03:53:11|30878.01
03:53:12|30878.
03:53:13|30878.01
03:53:14|30878.
03:53:15|30878.
03:53:15|30878.01
03:53:17|30878.01
03:53:18|30878.
03:53:19|30872.01
03:53:20|30872.
03:53:21|30872.01
03:53:22|30872.
03:53:23|30872.
03:53:24|30872.
03:53:25|30872.
03:53:26|30872.01
03:53:27|30872.01
03:53:28|30872.01
03:53:29|30872.
03:53:30|30872.
03:53:31|30872.
03:53:32|30872.
03:53:33|30872.
03:53:34|30871.8
03:53:35|30871.27
03:53:36|30871.27
03:53:37|30871.28
03:53:38|30871.27
03:53:39|30871.27
03:53:40|30871.28
03:53:41|30871.27
03:53:42|30871.28
03:53:43|30871.28
03:53:44|30871.27
03:53:45|30874.17
03:53:46|30874.17
03:53:47|30874.17
03:53:48|30874.16
03:53:49|30874.16
03:53:51|30874.16
03:53:51|30874.16
03:53:52|30874.17
03:53:53|30874.16
03:53:55|30874.17
03:53:56|30874.16
03:53:57|30874.16
03:53:58|30874.17
03:53:59|30874.17
03:54:00|30874.17
03:54:01|30874.16
03:54:02|30874.16
03:54:03|30874.17
03:54:04|30874.17
03:54:05|30874.17
03:54:06|30874.17
03:54:07|30874.16
03:54:08|30874.16
03:54:09|30874.16
03:54:11|30874.16
03:54:11|30874.16
03:54:12|30874.16
03:54:13|30874.17
03:54:14|30874.16
03:54:15|30874.16
03:54:16|30874.17
03:54:17|30874.17
03:54:18|30874.17
03:54:19|30874.16
03:54:20|30874.16
03:54:21|30874.16
03:54:22|30874.16
03:54:23|30874.17
03:54:24|30874.17
03:54:25|30874.16
03:54:26|30874.16
03:54:28|30874.16
03:54:28|30874.17
03:54:29|30874.17
03:54:30|30874.17
03:54:31|30874.16
03:54:32|30874.16
03:54:34|30874.16
03:54:35|30874.16
03:54:35|30874.16
03:54:37|30874.17
03:54:38|30874.16
03:54:38|30874.16
03:54:40|30874.16
03:54:41|30874.17
03:54:41|30874.17
03:54:43|30872.81
03:54:44|30871.42
03:54:45|30871.42
03:54:45|30871.42
03:54:47|30871.41
03:54:47|30871.41
03:54:48|30871.28
03:54:50|30871.27
03:54:51|30871.27
03:54:53|30871.27
03:54:54|30871.27
03:54:54|30871.27
03:54:55|30871.28
03:54:57|30871.27
03:54:57|30871.27
03:54:59|30871.27
03:55:00|30871.27
03:55:01|30871.27
03:55:02|30871.27
03:55:03|30871.28
03:55:03|30871.28
03:55:05|30871.27
03:55:06|30871.27
03:55:07|30871.28
03:55:07|30871.27
03:55:08|30871.27
03:55:10|30871.27
03:55:11|30871.28
03:55:12|30871.28
03:55:13|30871.28
03:55:14|30871.28
03:55:15|30871.27
03:55:15|30871.28
03:55:17|30871.27
03:55:17|30871.27
03:55:19|30871.28
03:55:19|30871.27
03:55:21|30871.27
03:55:22|30871.27
03:55:23|30871.27
03:55:24|30871.27
03:55:25|30871.27
03:55:26|30871.28
03:55:27|30871.28
03:55:28|30871.28
03:55:29|30871.28
03:55:31|30871.28
03:55:31|30871.27
03:55:32|30871.27
03:55:33|30871.27
03:55:34|30871.27
03:55:35|30871.27
03:55:37|30871.28
03:55:37|30871.28
03:55:39|30871.27
03:55:40|30871.28
03:55:40|30871.27
03:55:41|30871.27
03:55:42|30871.27
03:55:43|30871.28
03:55:45|30871.27
03:55:46|30871.28
03:55:46|30871.27
03:55:47|30871.28
03:55:48|30871.27
03:55:49|30871.27
03:55:51|30871.27
03:55:52|30871.27
03:55:52|30871.27
03:55:53|30871.27
03:55:54|30871.28
03:55:56|30871.27
03:55:56|30871.27
03:55:57|30871.27
03:55:59|30871.27
03:56:00|30871.27
03:56:01|30871.27
03:56:02|30871.28
03:56:03|30871.28
03:56:04|30871.28
03:56:05|30871.28
03:56:06|30871.27
03:56:07|30871.28
03:56:08|30871.28
03:56:09|30871.27
03:56:10|30871.28
03:56:11|30871.28
03:56:12|30871.27
03:56:13|30871.27
03:56:14|30871.27
03:56:15|30865.2
03:56:16|30865.2
03:56:17|30865.2
03:56:18|30865.21
03:56:19|30865.21
03:56:20|30865.2
03:56:21|30865.21
03:56:22|30865.21
03:56:23|30865.21
03:56:24|30865.21
03:56:25|30865.21
03:56:26|30865.2
03:56:27|30865.21
03:56:28|30865.2
03:56:29|30865.2
03:56:30|30865.2
03:56:31|30865.2
03:56:32|30865.2
03:56:33|30865.21
03:56:34|30865.2
03:56:35|30865.2
03:56:36|30865.2
03:56:37|30865.2
03:56:38|30865.2
03:56:39|30865.2
03:56:40|30865.2
03:56:41|30865.21
03:56:42|30865.2
03:56:43|30865.2
03:56:44|30865.2
03:56:45|30865.21
03:56:46|30865.2
03:56:47|30865.2
03:56:48|30865.2
03:56:49|30865.21
03:56:50|30865.2
03:56:51|30865.2
03:56:53|30865.2
03:56:54|30865.2
03:56:55|30865.2
03:56:56|30865.2
03:56:57|30865.2
03:56:58|30865.21
03:56:59|30865.2
03:57:00|30865.21
03:57:01|30865.2
03:57:02|30865.2
03:57:03|30865.21
03:57:04|30865.21
03:57:05|30865.21
03:57:07|30865.21
03:57:07|30865.21
03:57:08|30865.2
03:57:10|30865.2
03:57:11|30865.2
03:57:12|30865.2
03:57:13|30865.21
03:57:14|30865.2
03:57:14|30865.2
03:57:16|30865.21
03:57:17|30865.2
03:57:18|30865.2
03:57:19|30865.2
03:57:20|30865.2
03:57:21|30865.2
03:57:21|30865.2
03:57:23|30865.2
03:57:24|30865.2
03:57:25|30865.2
03:57:26|30865.2
03:57:27|30865.21
03:57:28|30865.21
03:57:29|30865.2
03:57:30|30865.2
03:57:30|30865.2
03:57:31|30865.2
03:57:33|30865.2
03:57:34|30865.21
03:57:35|30865.21
03:57:35|30865.21
03:57:37|30865.21
03:57:38|30865.2
03:57:39|30865.2
03:57:40|30865.2
03:57:40|30865.2
03:57:42|30865.2
03:57:43|30865.2
03:57:44|30865.2
03:57:45|30865.21
03:57:45|30865.21
03:57:47|30865.21
03:57:48|30865.21
03:57:48|30865.21
03:57:50|30865.21
03:57:51|30865.21
03:57:52|30865.2
03:57:52|30865.2
03:57:54|30865.2
03:57:55|30865.2
03:57:56|30865.2
03:57:58|30865.21
03:57:59|30865.21
03:58:00|30867.94
03:58:01|30870.63
03:58:02|30870.63
03:58:03|30870.62
03:58:04|30870.62
03:58:05|30868.36
03:58:06|30868.14
03:58:08|30868.14
03:58:08|30868.13
03:58:09|30868.13
03:58:10|30868.14
03:58:11|30868.14
03:58:12|30868.14
03:58:13|30868.13
03:58:14|30868.14
03:58:15|30868.14
03:58:16|30868.14
03:58:17|30868.14
03:58:18|30868.14
03:58:19|30868.14
03:58:20|30868.13
03:58:21|30868.13
03:58:22|30868.13
03:58:24|30868.13
03:58:24|30868.13
03:58:26|30868.14
03:58:27|30868.14
03:58:27|30868.14
03:58:28|30868.13
03:58:29|30868.13
03:58:30|30868.13
03:58:32|30868.13
03:58:32|30868.14
03:58:33|30868.13
03:58:34|30868.14
03:58:36|30868.13
03:58:36|30868.13
03:58:37|30868.13
03:58:39|30868.13
03:58:39|30868.13
03:58:41|30868.13
03:58:41|30868.13
03:58:42|30868.13
03:58:44|30868.14
03:58:45|30868.13
03:58:45|30868.13
03:58:47|30868.13
03:58:48|30868.14
03:58:48|30868.14
03:58:50|30868.14
03:58:51|30868.14
03:58:51|30868.13
03:58:52|30868.13
03:58:54|30868.14
03:58:56|30868.14
03:58:57|30868.13
03:58:58|30868.13
03:58:59|30868.14
03:59:00|30868.14
03:59:01|30868.14
03:59:02|30868.13
03:59:03|30868.13
03:59:04|30868.14
03:59:06|30868.14
03:59:07|30868.14
03:59:07|30868.14
03:59:09|30868.13
03:59:09|30868.13
03:59:10|30868.13
03:59:11|30868.13
03:59:12|30868.13
03:59:14|30868.13
03:59:15|30868.53
03:59:16|30868.59
03:59:17|30868.59
03:59:17|30868.72
03:59:19|30868.71
03:59:20|30868.71
03:59:21|30868.71
03:59:21|30868.71
03:59:23|30868.71
03:59:24|30868.71
03:59:25|30868.72
03:59:26|30868.72
03:59:27|30868.72
03:59:28|30868.71
03:59:29|30868.71
03:59:30|30868.71
03:59:31|30868.72
03:59:32|30868.71
03:59:33|30868.71
03:59:34|30868.71
03:59:35|30868.72
03:59:36|30868.71
03:59:37|30868.71
03:59:38|30868.71
03:59:39|30868.71
03:59:40|30868.72
03:59:41|30868.71
03:59:42|30868.72
03:59:43|30868.71
03:59:44|30868.72
03:59:45|30868.72
03:59:46|30868.71
03:59:47|30868.71
03:59:48|30868.71
03:59:49|30868.71
03:59:50|30868.71
03:59:51|30868.71
03:59:52|30868.72
03:59:53|30868.71
03:59:55|30868.71
03:59:56|30868.72
03:59:57|30868.71
03:59:58|30868.71
03:59:59|30868.71
04:00:00|30868.71
04:00:01|30868.72
04:00:02|30868.72
04:00:03|30869.02
04:00:04|30869.02
04:00:05|30869.01
04:00:07|30869.28
04:00:07|30869.27
04:00:08|30869.27
04:00:09|30869.27
04:00:10|30869.29
04:00:11|30869.4
04:00:12|30869.4
04:00:13|30869.41
04:00:14|30869.4
04:00:15|30869.41
04:00:16|30869.41
04:00:17|30869.41
04:00:18|30869.41
04:00:19|30869.41
04:00:20|30869.4
04:00:21|30869.41
04:00:22|30869.41
04:00:23|30869.4
04:00:24|30869.4
04:00:25|30869.41
04:00:26|30869.41
04:00:27|30869.41
04:00:28|30869.4
04:00:29|30869.4
04:00:30|30869.4
04:00:31|30869.41
04:00:32|30869.4
04:00:33|30869.4
04:00:34|30869.4
04:00:35|30868.71
04:00:36|30868.71
04:00:37|30868.71
04:00:38|30868.71
04:00:39|30868.13
04:00:40|30868.13
04:00:41|30868.14
04:00:42|30866.89
04:00:43|30864.49
04:00:44|30864.49
04:00:45|30864.5
04:00:46|30864.49
04:00:47|30864.49
04:00:48|30864.5
04:00:49|30864.5
04:00:50|30864.5
04:00:51|30864.5
04:00:52|30864.5
04:00:53|30864.5
04:00:54|30864.5
04:00:56|30864.5
04:00:57|30864.49
04:00:58|30864.5
04:00:59|30864.5
04:01:00|30864.5
04:01:01|30864.5
04:01:02|30864.5
04:01:03|30864.49
04:01:04|30864.49
04:01:05|30864.49
04:01:06|30864.49
04:01:06|30864.49
04:01:08|30864.49
04:01:09|30864.5
04:01:09|30864.5
04:01:11|30864.5
04:01:12|30864.49
04:01:13|30864.49
04:01:13|30864.49
04:01:15|30864.5
04:01:16|30864.5
04:01:17|30864.49
04:01:18|30856.6
04:01:19|30856.6
04:01:20|30856.6
04:01:21|30856.6
04:01:22|30856.6
04:01:23|30856.6
04:01:24|30856.6
04:01:25|30856.61
04:01:26|30856.6
04:01:28|30856.6
04:01:28|30856.61
04:01:29|30856.61
04:01:30|30856.61
04:01:31|30856.6
04:01:32|30856.6
04:01:33|30856.61
04:01:34|30856.6
04:01:35|30856.6
04:01:36|30856.6
04:01:37|30856.6
04:01:38|30856.6
04:01:39|30856.6
04:01:40|30856.61
04:01:41|30856.6
04:01:42|30856.6
04:01:43|30850.49
04:01:44|30850.5
04:01:45|30850.5
04:01:46|30850.5
04:01:47|30850.49
04:01:48|30850.49
04:01:49|30850.49
04:01:50|30850.5
04:01:51|30850.49
04:01:52|30850.49
04:01:53|30850.49
04:01:54|30850.49
04:01:56|30850.5
04:01:57|30850.5
04:01:58|30850.49
04:01:59|30850.49
04:02:00|30850.5
04:02:01|30850.5
04:02:02|30850.5
04:02:03|30850.5
04:02:04|30850.49
04:02:06|30850.49
04:02:06|30850.5
04:02:08|30850.5
04:02:08|30850.49
04:02:09|30850.49
04:02:11|30850.5
04:02:12|30850.5
04:02:13|30850.5
04:02:14|30850.49
04:02:15|30850.49
04:02:15|30850.49
04:02:17|30850.49
04:02:17|30850.5
04:02:19|30850.49
04:02:19|30850.65
04:02:21|30850.65
04:02:21|30850.65
04:02:23|30850.64
04:02:24|30850.65
04:02:25|30850.65
04:02:26|30851.27
04:02:27|30852.01
04:02:28|30852.05
04:02:29|30852.06
04:02:29|30852.06
04:02:31|30852.5
04:02:32|30852.49
04:02:33|30852.49
04:02:33|30852.5
04:02:35|30852.5
04:02:36|30853.25
04:02:37|30853.26
04:02:38|30853.58
04:02:38|30853.58
04:02:40|30853.59
04:02:40|30853.59
04:02:42|30853.59
04:02:42|30853.59
04:02:44|30853.59
04:02:45|30853.59
04:02:45|30853.59
04:02:47|30853.58
04:02:48|30853.59
04:02:49|30853.58
04:02:50|30853.58
04:02:51|30853.59
04:02:52|30855.27
04:02:53|30855.26
04:02:54|30855.26
04:02:54|30855.26
04:02:56|30855.27
04:02:57|30855.26
04:02:58|30855.26
04:02:59|30855.26
04:03:01|30855.26
04:03:01|30855.26
04:03:02|30855.27
04:03:03|30855.26
04:03:04|30855.27
04:03:05|30855.27
04:03:06|30855.27
04:03:07|30855.26
04:03:08|30855.26
04:03:09|30855.26
04:03:10|30855.26
04:03:11|30855.26
04:03:12|30855.26
04:03:13|30855.26
04:03:14|30855.27
04:03:15|30855.27
04:03:16|30855.27
04:03:17|30855.27
04:03:18|30855.27
04:03:19|30855.27
04:03:20|30855.27
04:03:21|30855.27
04:03:22|30855.26
04:03:23|30855.26
04:03:24|30855.27
04:03:25|30855.27
04:03:26|30855.27
04:03:27|30855.27
04:03:28|30855.27
04:03:29|30855.26
04:03:30|30855.27
04:03:31|30855.26
04:03:32|30855.27
04:03:33|30855.27
04:03:34|30858.18
04:03:35|30858.18
04:03:36|30858.17
04:03:37|30858.17
04:03:38|30858.17
04:03:39|30858.17
04:03:40|30858.17
04:03:41|30858.17
04:03:42|30858.17
04:03:43|30858.17
04:03:44|30858.17
04:03:45|30858.17
04:03:46|30858.17
04:03:47|30854.35
04:03:48|30854.04
04:03:49|30854.04
04:03:50|30854.03
04:03:51|30854.03
04:03:52|30854.03
04:03:53|30854.04
04:03:54|30854.04
04:03:55|30854.04
04:03:56|30854.04
04:03:57|30854.03
04:03:59|30854.04
04:03:59|30854.04
04:04:00|30854.03
04:04:02|30854.03
04:04:03|30855.04
04:04:04|30855.55
04:04:05|30855.55
04:04:06|30855.55
04:04:06|30855.55
04:04:08|30855.55
04:04:08|30855.56
04:04:10|30855.55
04:04:11|30855.56
04:04:12|30855.56
04:04:13|30854.36
04:04:14|30854.36
04:04:15|30854.36
04:04:16|30854.36
04:04:17|30854.37
04:04:18|30854.36
04:04:19|30854.37
04:04:20|30854.36
04:04:20|30854.37
04:04:22|30854.36
04:04:23|30854.37
04:04:24|30854.36
04:04:25|30854.36
04:04:26|30854.36
04:04:26|30854.36
04:04:28|30854.36
04:04:29|30854.36
04:04:29|30854.36
04:04:31|30854.36
04:04:32|30854.36
04:04:33|30854.36
04:04:34|30854.37
04:04:35|30854.37
04:04:36|30854.36
04:04:37|30854.34
04:04:38|30854.31
04:04:39|30854.32
04:04:40|30854.32
04:04:41|30854.31
04:04:42|30854.32
04:04:43|30854.32
04:04:44|30854.32
04:04:45|30854.31
04:04:46|30854.31
04:04:47|30854.32
04:04:48|30854.32
04:04:49|30854.31
04:04:50|30854.31
04:04:51|30854.31
04:04:52|30854.31
04:04:53|30854.31
04:04:54|30854.32
04:04:55|30854.32
04:04:56|30854.31
04:04:57|30854.32
04:04:58|30854.31
04:04:59|30854.32
04:05:00|30854.31
04:05:02|30854.31
04:05:03|30854.31
04:05:04|30854.31
04:05:05|30854.31
04:05:06|30854.32
04:05:07|30854.31
04:05:08|30854.32
04:05:09|30854.31
04:05:10|30854.31
04:05:11|30854.31
04:05:12|30854.31
04:05:13|30854.32
04:05:14|30854.32
04:05:15|30854.32
04:05:16|30854.01
04:05:17|30854.01
04:05:18|30853.72
04:05:19|30853.72
04:05:20|30853.72
04:05:21|30853.72
04:05:22|30853.72
04:05:23|30853.72
04:05:24|30853.72
04:05:25|30853.72
04:05:26|30853.72
04:05:27|30853.72
04:05:28|30853.72
04:05:29|30853.72
04:05:30|30853.72
04:05:31|30853.72
04:05:32|30853.73
04:05:33|30853.73
04:05:34|30853.72
04:05:35|30853.72
04:05:36|30853.73
04:05:37|30853.72
04:05:38|30853.73
04:05:39|30852.75
04:05:40|30852.75
04:05:41|30852.76
04:05:42|30852.76
04:05:43|30852.48
04:05:45|30850.
04:05:46|30850.
04:05:46|30850.01
04:05:47|30850.
04:05:48|30850.01
04:05:49|30850.01
04:05:51|30850.
04:05:51|30850.
04:05:53|30850.
04:05:54|30850.
04:05:54|30850.
04:05:55|30850.
04:05:56|30847.52
04:05:57|30847.52
04:05:59|30847.51
04:05:59|30847.52
04:06:01|30847.51
04:06:02|30847.51
04:06:03|30847.52
04:06:04|30847.51
04:06:05|30847.51
04:06:06|30847.51
04:06:07|30847.51
04:06:09|30847.51
04:06:10|30847.51
04:06:11|30847.52
04:06:11|30847.51
04:06:13|30847.52
04:06:13|30847.52
04:06:15|30847.52
04:06:15|30847.52
04:06:16|30847.52
04:06:18|30847.52
04:06:19|30847.52
04:06:20|30847.51
04:06:21|30847.52
04:06:22|30847.52
04:06:22|30847.52
04:06:23|30847.52
04:06:25|30847.52
04:06:25|30847.51
04:06:27|30847.51
04:06:28|30847.52
04:06:29|30847.52
04:06:29|30847.52
04:06:31|30847.51
04:06:32|30847.51
04:06:33|30847.51
04:06:33|30847.51
04:06:34|30847.51
04:06:36|30847.51
04:06:36|30847.51
04:06:38|30844.04
04:06:38|30842.64
04:06:40|30842.64
04:06:41|30842.65
04:06:42|30842.64
04:06:42|30842.64
04:06:43|30842.64
04:06:44|30842.65
04:06:45|30842.64
04:06:47|30842.64
04:06:48|30842.64
04:06:49|30842.64
04:06:50|30842.65
04:06:50|30835.86
04:06:51|30835.87
04:06:53|30835.86
04:06:53|30835.86
04:06:55|30835.86
04:06:56|30835.86
04:06:56|30835.87
04:06:58|30835.86
04:06:59|30835.87
04:06:59|30835.87
04:07:00|30835.87
04:07:02|30834.01
04:07:03|30834.01
04:07:04|30834.02
04:07:06|30834.01
04:07:06|30834.01
04:07:07|30834.02
04:07:08|30834.01
04:07:10|30834.02
04:07:10|30834.02
04:07:12|30834.02
04:07:13|30834.02
04:07:13|30834.02
04:07:14|30834.01
04:07:15|30834.02
04:07:16|30834.01
04:07:18|30834.02
04:07:18|30834.02
04:07:19|30834.01
04:07:20|30834.01
04:07:22|30834.02
04:07:24|30834.02
04:07:24|30834.02
04:07:25|30834.01
04:07:26|30834.02
04:07:27|30834.02
04:07:28|30834.02
04:07:29|30834.02
04:07:30|30834.02
04:07:31|30834.02
04:07:32|30834.02
04:07:33|30834.01
04:07:35|30834.02
04:07:36|30834.01
04:07:37|30834.02
04:07:37|30834.01
04:07:39|30834.01
04:07:39|30834.01
04:07:41|30834.01
04:07:41|30834.01
04:07:43|30834.01
04:07:44|30834.01
04:07:44|30834.01
04:07:46|30834.01
04:07:47|30834.02
04:07:48|30834.01
04:07:49|30834.01
04:07:49|30834.02
04:07:51|30834.01
04:07:51|30834.01
04:07:53|30834.01
04:07:54|30834.02
04:07:55|30834.01
04:07:56|30834.02
04:07:57|30834.02
04:07:58|30834.01
04:07:58|30834.01
04:08:00|30834.01
04:08:01|30834.01
04:08:03|30834.01
04:08:03|30834.01
04:08:05|30834.01
04:08:05|30834.01
04:08:07|30834.01
04:08:08|30834.01
04:08:09|30834.01
04:08:10|30834.01
04:08:11|30834.01
04:08:12|30834.01
04:08:13|30834.01
04:08:14|30834.02
04:08:14|30834.01
04:08:16|30834.01
04:08:17|30834.01
04:08:18|30834.01
04:08:19|30834.01
04:08:19|30834.01
04:08:21|30834.01
04:08:22|30834.01
04:08:23|30834.01
04:08:24|30834.01
04:08:24|30834.01
04:08:26|30834.01
04:08:27|30834.01
04:08:28|30834.02
04:08:29|30834.02
04:08:30|30834.01
04:08:31|30834.01
04:08:32|30834.02
04:08:33|30834.01
04:08:34|30834.02
04:08:35|30830.53
04:08:36|30830.23
04:08:37|30830.23
04:08:38|30830.23
04:08:39|30830.23
04:08:40|30830.23
04:08:41|30830.24
04:08:42|30820.93
04:08:43|30820.92
04:08:44|30820.92
04:08:45|30820.92
04:08:46|30820.92
04:08:47|30822.14
04:08:48|30823.41
04:08:49|30824.87
04:08:50|30826.
04:08:51|30825.99
04:08:52|30828.
04:08:53|30827.99
04:08:54|30828.
04:08:55|30828.
04:08:56|30827.99
04:08:57|30828.
04:08:58|30829.47
04:08:59|30829.99
04:09:00|30830.
04:09:01|30829.99
04:09:03|30830.
04:09:04|30829.99
04:09:04|30829.99
04:09:05|30829.99
04:09:07|30830.
04:09:08|30830.
04:09:09|30830.
04:09:10|30829.99
04:09:11|30829.99
04:09:11|30829.99
04:09:13|30829.99
04:09:14|30829.99
04:09:15|30829.99
04:09:16|30829.99
04:09:17|30830.
04:09:18|30830.
04:09:19|30829.99
04:09:21|30829.99
04:09:22|30829.99
04:09:22|30830.
04:09:23|30830.
04:09:25|30830.
04:09:26|30830.
04:09:26|30830.
04:09:28|30829.99
04:09:28|30830.
04:09:29|30830.
04:09:30|30830.
04:09:31|30830.
04:09:32|30829.99
04:09:34|30830.
04:09:34|30830.
04:09:36|30830.24
04:09:37|30830.24
04:09:37|30830.23
04:09:38|30830.24
04:09:39|30830.23
04:09:40|30830.23
04:09:42|30830.23
04:09:43|30830.23
04:09:44|30830.24
04:09:44|30830.23
04:09:45|30830.24
04:09:47|30830.24
04:09:48|30830.24
04:09:48|30830.24
04:09:50|30830.24
04:09:51|30830.23
04:09:52|30830.23
04:09:52|30830.23
04:09:53|30830.24
04:09:54|30830.24
04:09:55|30830.23
04:09:57|30830.23
04:09:57|30830.23
04:09:58|30830.23
04:10:00|30830.23
04:10:00|30830.24
04:10:02|30830.24
04:10:03|30830.23
04:10:04|30830.24
04:10:05|30830.24
04:10:06|30830.23
04:10:07|30830.24
04:10:08|30830.23
04:10:09|30830.23
04:10:10|30830.24
04:10:11|30830.24
04:10:12|30830.24
04:10:13|30831.49
04:10:14|30831.99
04:10:16|30832.
04:10:16|30832.
04:10:17|30832.
04:10:18|30832.
04:10:19|30832.
04:10:20|30832.08
04:10:21|30832.07
04:10:22|30832.07
04:10:23|30832.07
04:10:24|30832.07
04:10:25|30832.07
04:10:26|30832.08
04:10:27|30832.07
04:10:28|30832.07
04:10:29|30832.08
04:10:30|30832.08
04:10:31|30832.07
04:10:32|30832.08
04:10:33|30832.07
04:10:34|30832.07
04:10:35|30832.08
04:10:36|30832.08
04:10:37|30832.07
04:10:38|30832.08
04:10:39|30832.08
04:10:40|30832.07
04:10:41|30832.07
04:10:42|30832.08
04:10:43|30832.3
04:10:44|30832.95
04:10:45|30839.04
04:10:46|30839.03
04:10:47|30839.03
04:10:48|30839.04
04:10:49|30839.04
04:10:50|30839.52
04:10:51|30839.51
04:10:52|30839.51
04:10:53|30839.52
04:10:54|30839.52
04:10:55|30839.99
04:10:56|30841.23
04:10:57|30841.23
04:10:58|30841.23
04:10:59|30841.23
04:11:00|30841.22
04:11:01|30841.23
04:11:02|30841.22
04:11:03|30841.23
04:11:05|30841.23
04:11:05|30841.23
04:11:07|30841.23
04:11:07|30841.23
04:11:09|30841.22
04:11:10|30841.23
04:11:11|30841.22
04:11:11|30841.22
04:11:13|30841.23
04:11:14|30841.23
04:11:14|30841.23
04:11:16|30841.22
04:11:16|30841.22
04:11:17|30841.22
04:11:18|30841.22
04:11:20|30841.23
04:11:21|30841.23
04:11:22|30841.22
04:11:22|30841.23
04:11:24|30841.22
04:11:25|30841.22
04:11:26|30841.22
04:11:27|30841.22
04:11:28|30841.22
04:11:29|30841.22
04:11:30|30841.22
04:11:31|30841.22
04:11:32|30841.23
04:11:33|30841.23
04:11:34|30841.22
04:11:35|30841.22
04:11:36|30841.22
04:11:37|30841.22
04:11:38|30841.22
04:11:39|30841.22
04:11:40|30841.23
04:11:41|30841.22
04:11:43|30841.22
04:11:43|30841.22
04:11:44|30841.22
04:11:45|30841.23
04:11:46|30841.22
04:11:47|30841.22
04:11:48|30841.22
04:11:49|30841.22
04:11:50|30841.23
04:11:51|30841.23
04:11:52|30841.22
04:11:53|30841.22
04:11:54|30841.22
04:11:55|30841.22
04:11:56|30841.22
04:11:57|30841.22
04:11:58|30841.23
04:11:59|30841.22
04:12:01|30841.22
04:12:02|30841.22
04:12:03|30841.22
04:12:04|30841.22
04:12:05|30841.23
04:12:07|30841.23
04:12:08|30841.22
04:12:08|30841.22
04:12:10|30841.22
04:12:11|30841.22
04:12:11|30841.22
04:12:13|30841.21
04:12:13|30841.21
04:12:14|30841.21
04:12:16|30841.2
04:12:17|30841.2
04:12:17|30841.2
04:12:19|30841.21
04:12:19|30841.2
04:12:20|30841.21
04:12:22|30840.61
04:12:23|30840.61
04:12:23|30840.
04:12:24|30840.
04:12:25|30840.
04:12:27|30840.
04:12:27|30840.01
04:12:29|30840.
04:12:30|30840.
04:12:30|30840.01
04:12:32|30840.
04:12:32|30840.
04:12:34|30840.
04:12:35|30840.
04:12:36|30840.
04:12:37|30840.
04:12:38|30840.01
04:12:38|30840.
04:12:39|30840.
04:12:40|30840.
04:12:42|30840.
04:12:42|30840.01
04:12:43|30840.01
04:12:45|30840.
04:12:46|30840.
04:12:46|30840.01
04:12:48|30840.
04:12:49|30840.
04:12:49|30840.
04:12:51|30840.
04:12:52|30840.01
04:12:53|30840.01
04:12:54|30840.01
04:12:55|30840.
04:12:56|30840.
04:12:57|30840.
04:12:58|30840.
04:12:58|30840.
04:13:00|30840.
04:13:01|30840.
04:13:01|30840.01
04:13:03|30840.
04:13:05|30840.01
04:13:06|30840.01
04:13:06|30840.
04:13:07|30840.
04:13:08|30840.01
04:13:10|30840.
04:13:11|30840.
04:13:11|30840.
04:13:12|30840.
04:13:14|30840.
04:13:15|30840.
04:13:16|30840.
04:13:17|30840.
04:13:18|30840.
04:13:19|30840.
04:13:20|30840.01
04:13:21|30840.
04:13:22|30840.
04:13:23|30840.01
04:13:24|30840.01
04:13:25|30840.01
04:13:26|30840.01
04:13:28|30840.
04:13:28|30840.
04:13:29|30840.01
04:13:30|30840.01
04:13:31|30840.
04:13:32|30840.
04:13:33|30840.
04:13:34|30840.01
04:13:35|30840.01
04:13:36|30840.
04:13:38|30840.
04:13:39|30840.
04:13:40|30840.01
04:13:41|30840.01
04:13:42|30840.01
04:13:42|30840.
04:13:44|30840.01
04:13:45|30840.
04:13:46|30840.01
04:13:46|30840.
04:13:48|30840.
04:13:49|30840.01
04:13:50|30840.01
04:13:50|30840.
04:13:51|30840.01
04:13:52|30840.01
04:13:54|30840.01
04:13:54|30840.
04:13:55|30840.
04:13:56|30840.01
04:13:57|30840.01
04:13:59|30840.
04:14:00|30840.01
04:14:01|30840.
04:14:02|30840.
04:14:03|30840.01
04:14:04|30840.01
04:14:05|30840.01
04:14:06|30840.01
04:14:07|30840.01
04:14:08|30840.
04:14:10|30840.
04:14:10|30840.01
04:14:12|30840.
04:14:13|30840.
04:14:13|30840.
04:14:15|30840.
04:14:16|30840.
04:14:17|30840.01
04:14:18|30840.01
04:14:19|30840.01
04:14:20|30840.01
04:14:21|30840.
04:14:23|30840.
04:14:23|30840.01
04:14:24|30840.01
04:14:25|30840.
04:14:26|30840.01
04:14:27|30840.01
04:14:28|30840.
04:14:29|30840.
04:14:30|30840.01
04:14:31|30840.
04:14:32|30840.
04:14:33|30840.
04:14:35|30840.01
04:14:36|30840.
04:14:36|30840.
04:14:38|30840.01
04:14:39|30840.01
04:14:40|30840.01
04:14:41|30840.
04:14:41|30840.01
04:14:43|30840.01
04:14:43|30840.01
04:14:44|30840.
04:14:46|30840.
04:14:47|30840.01
04:14:48|30840.01
04:14:49|30840.
04:14:50|30840.
04:14:51|30840.
04:14:52|30840.01
04:14:53|30840.01
04:14:54|30840.01
04:14:55|30840.01
04:14:56|30840.
04:14:57|30840.
04:14:58|30840.01
04:14:59|30840.01
04:15:00|30840.
04:15:01|30840.
04:15:02|30840.
04:15:03|30840.
04:15:05|30840.
04:15:05|30840.
04:15:07|30840.01
04:15:07|30840.01
04:15:09|30840.
04:15:09|30840.01
04:15:11|30840.
04:15:12|30840.
04:15:12|30840.01
04:15:13|30840.01
04:15:14|30840.01
04:15:16|30840.01
04:15:16|30840.
04:15:17|30840.01
04:15:19|30840.
04:15:19|30840.
04:15:20|30840.01
04:15:22|30840.01
04:15:23|30840.01
04:15:23|30840.
04:15:25|30840.01
04:15:26|30840.
04:15:27|30840.01
04:15:28|30840.01
04:15:29|30840.01
04:15:30|30840.01
04:15:31|30840.01
04:15:32|30840.01
04:15:33|30840.
04:15:35|30840.01
04:15:36|30840.01
04:15:37|30840.01
04:15:38|30840.01
04:15:39|30840.01
04:15:40|30840.01
04:15:41|30840.
04:15:42|30840.
04:15:43|30840.01
04:15:44|30840.
04:15:45|30840.
04:15:46|30840.01
04:15:47|30840.01
04:15:48|30840.01
04:15:49|30840.01
04:15:50|30840.01
04:15:51|30840.01
04:15:52|30840.01
04:15:53|30840.
04:15:54|30840.01
04:15:55|30840.
04:15:56|30842.65
04:15:57|30843.09
04:15:58|30843.09
04:15:59|30843.25
04:16:00|30843.33
04:16:01|30843.32
04:16:02|30843.33
04:16:03|30843.32
04:16:04|30843.32
04:16:05|30843.32
04:16:07|30843.32
04:16:07|30843.33
04:16:08|30843.33
04:16:10|30843.32
04:16:11|30843.33
04:16:12|30843.33
04:16:13|30843.33
04:16:14|30843.33
04:16:15|30843.33
04:16:16|30843.33
04:16:17|30843.33
04:16:18|30843.33
04:16:19|30843.32
04:16:19|30843.32
04:16:21|30843.32
04:16:22|30843.33
04:16:23|30843.32
04:16:24|30843.32
04:16:25|30843.32
04:16:26|30843.32
04:16:27|30843.32
04:16:28|30843.32
04:16:29|30843.32
04:16:30|30843.32
04:16:31|30843.32
04:16:33|30843.33
04:16:34|30843.33
04:16:35|30843.33
04:16:36|30843.32
04:16:36|30843.32
04:16:37|30843.33
04:16:38|30843.33
04:16:40|30843.33
04:16:40|30843.32
04:16:42|30843.33
04:16:42|30843.32
04:16:43|30843.33
04:16:45|30843.33
04:16:46|30843.33
04:16:46|30843.32
04:16:47|30843.33
04:16:48|30843.32
04:16:49|30843.32
04:16:50|30843.33
04:16:52|30843.32
04:16:53|30843.33
04:16:53|30843.32
04:16:54|30843.33
04:16:55|30843.32
04:16:57|30843.32
04:16:57|30843.32
04:16:58|30843.32
04:17:00|30843.33
04:17:00|30843.32
04:17:02|30843.32
04:17:02|30843.33
04:17:03|30843.32
04:17:05|30843.33
04:17:05|30843.33
04:17:07|30843.32
04:17:09|30843.32
04:17:09|30843.32
04:17:11|30843.33
04:17:12|30843.33
04:17:13|30843.33
04:17:13|30843.33
04:17:14|30843.33
04:17:16|30843.32
04:17:17|30843.32
04:17:17|30843.33
04:17:18|30843.33
04:17:19|30843.33
04:17:21|30843.33
04:17:22|30843.32
04:17:23|30843.32
04:17:24|30843.33
04:17:24|30843.33
04:17:25|30843.33
04:17:27|30843.33
04:17:28|30843.33
04:17:29|30843.33
04:17:30|30843.33
04:17:31|30843.33
04:17:32|30843.33
04:17:33|30843.32
04:17:34|30843.33
04:17:35|30843.33
04:17:36|30843.33
04:17:37|30843.33
04:17:38|30846.4
04:17:39|30848.
04:17:40|30847.99
04:17:41|30847.99
04:17:42|30847.99
04:17:43|30848.67
04:17:44|30850.
04:17:45|30850.
04:17:46|30849.99
04:17:47|30849.99
04:17:48|30850.
04:17:49|30849.99
04:17:50|30850.
04:17:51|30850.
04:17:52|30850.
04:17:53|30849.99
04:17:54|30849.99
04:17:55|30850.
04:17:56|30850.
04:17:57|30850.
04:17:58|30850.
04:17:59|30850.
04:18:00|30850.
04:18:01|30850.
04:18:02|30849.99
04:18:03|30850.
04:18:04|30850.
04:18:05|30849.99
04:18:07|30850.
04:18:07|30849.99
04:18:09|30850.
04:18:09|30850.
04:18:11|30849.99
04:18:12|30849.99
04:18:13|30849.99
04:18:14|30850.
04:18:15|30849.99
04:18:16|30849.99
04:18:17|30849.99
04:18:18|30850.
04:18:19|30850.
04:18:20|30850.
04:18:21|30849.99
04:18:23|30849.99
04:18:23|30850.
04:18:24|30850.
04:18:25|30850.
04:18:26|30850.
04:18:28|30849.99
04:18:29|30849.99
04:18:29|30849.99
04:18:31|30849.99
04:18:32|30849.99
04:18:32|30850.
04:18:34|30849.99
04:18:35|30850.
04:18:36|30849.99
04:18:37|30849.99
04:18:38|30850.
04:18:38|30850.
04:18:40|30850.
04:18:41|30849.99
04:18:42|30850.
04:18:43|30850.
04:18:44|30849.99
04:18:45|30849.99
04:18:45|30850.
04:18:47|30849.99
04:18:48|30849.99
04:18:49|30849.99
04:18:49|30849.99
04:18:50|30849.99
04:18:52|30849.99
04:18:52|30849.99
04:18:54|30849.99
04:18:54|30850.
04:18:56|30849.99
04:18:57|30850.
04:18:58|30850.
04:18:59|30849.99
04:18:59|30849.99
04:19:01|30849.99
04:19:01|30849.99
04:19:03|30849.99
04:19:04|30849.99
04:19:05|30849.99
04:19:06|30850.
04:19:06|30850.
04:19:08|30850.
04:19:09|30850.
04:19:10|30849.99
04:19:11|30849.99
04:19:13|30849.99
04:19:13|30849.99
04:19:14|30849.99
04:19:15|30850.
04:19:16|30849.99
04:19:17|30849.99
04:19:18|30849.99
04:19:20|30849.99
04:19:20|30849.99
04:19:21|30850.
04:19:22|30850.
04:19:24|30850.
04:19:25|30850.
04:19:26|30850.
04:19:27|30849.99
04:19:28|30849.99
04:19:29|30849.99
04:19:30|30850.
04:19:31|30849.99
04:19:31|30849.99
04:19:32|30849.99
04:19:34|30849.99
04:19:35|30849.99
04:19:35|30849.99
04:19:36|30849.99
04:19:38|30849.99
04:19:39|30849.99
04:19:40|30850.
04:19:41|30849.99
04:19:42|30849.99
04:19:42|30850.
04:19:44|30849.99
04:19:45|30850.
04:19:45|30850.
04:19:47|30849.99
04:19:48|30850.
04:19:49|30849.99
04:19:50|30850.
04:19:51|30849.97
04:19:53|30849.97
04:19:53|30849.98
04:19:54|30849.98
04:19:55|30849.98
04:19:56|30849.97
04:19:57|30849.98
04:19:58|30849.98
04:19:59|30849.97
04:20:00|30849.97
04:20:01|30849.98
04:20:02|30849.97
04:20:03|30849.97
04:20:05|30849.97
04:20:05|30849.97
04:20:06|30849.98
04:20:08|30849.98
04:20:08|30849.98
04:20:10|30849.98
04:20:11|30849.98
04:20:13|30849.97
04:20:13|30849.97
04:20:15|30849.97
04:20:15|30849.97
04:20:17|30849.97
04:20:18|30849.98
04:20:19|30849.98
04:20:20|30849.98
04:20:21|30849.98
04:20:22|30849.97
04:20:23|30849.98
04:20:23|30849.97
04:20:24|30849.97
04:20:26|30849.97
04:20:27|30849.97
04:20:28|30849.98
04:20:29|30849.97
04:20:30|30849.98
04:20:31|30849.98
04:20:32|30849.97
04:20:33|30849.97
04:20:34|30849.97
04:20:35|30849.98
04:20:36|30849.98
04:20:37|30849.98
04:20:38|30849.98
04:20:39|30849.97
04:20:40|30849.97
04:20:41|30849.97
04:20:42|30849.98
04:20:43|30849.98
04:20:44|30849.98
04:20:45|30849.98
04:20:46|30849.98
04:20:47|30849.97
04:20:48|30849.98
04:20:49|30849.97
04:20:50|30849.97
04:20:51|30849.97
04:20:52|30849.97
04:20:53|30849.97
04:20:54|30849.97
04:20:55|30849.97
04:20:56|30849.97
04:20:57|30849.98
04:20:58|30849.98
04:20:59|30849.97
04:21:00|30849.98
04:21:01|30849.97
04:21:02|30849.98
04:21:04|30849.98
04:21:04|30849.98
04:21:06|30849.97
04:21:07|30849.98
04:21:08|30849.97
04:21:08|30849.97
04:21:09|30849.98
04:21:11|30849.97
04:21:12|30849.97
04:21:13|30849.98
04:21:14|30849.98
04:21:16|30849.97
04:21:17|30849.97
04:21:18|30849.98
04:21:19|30849.97
04:21:20|30849.97
04:21:20|30849.98
04:21:22|30849.97
04:21:23|30849.98
04:21:23|30849.98
04:21:25|30849.98
04:21:26|30849.98
04:21:27|30849.98
04:21:28|30849.98
04:21:29|30849.97
04:21:30|30849.97
04:21:31|30849.97
04:21:32|30849.98
04:21:33|30849.98
04:21:34|30849.97
04:21:35|30849.97
04:21:36|30849.97
04:21:37|30849.97
04:21:38|30849.97
04:21:39|30849.97
04:21:40|30849.97
04:21:41|30849.97
04:21:42|30849.97
04:21:43|30849.98
04:21:44|30849.98
04:21:45|30849.98
04:21:46|30849.97
04:21:48|30849.97
04:21:48|30849.97
04:21:49|30849.98
04:21:50|30849.98
04:21:51|30849.97
04:21:52|30849.97
04:21:53|30849.98
04:21:54|30849.98
04:21:55|30849.98
04:21:56|30849.98
04:21:57|30849.98
04:21:58|30849.97
04:21:59|30849.97
04:22:00|30849.98
04:22:01|30849.98
04:22:02|30849.97
04:22:03|30849.97
04:22:04|30849.97
04:22:05|30849.98
04:22:07|30849.97
04:22:08|30849.97
04:22:08|30849.97
04:22:09|30849.97
04:22:10|30849.98
04:22:12|30849.98
04:22:12|30849.97
04:22:14|30849.97
04:22:15|30849.97
04:22:16|30849.97
04:22:17|30849.98
04:22:18|30849.97
04:22:19|30849.97
04:22:20|30849.98
04:22:21|30849.98
04:22:22|30849.97
04:22:23|30849.97
04:22:24|30849.97
04:22:25|30849.97
04:22:26|30849.97
04:22:28|30849.97
04:22:28|30849.97
04:22:29|30849.98
04:22:30|30849.97
04:22:31|30849.97
04:22:33|30849.97
04:22:33|30849.97
04:22:34|30849.98
04:22:35|30849.97
04:22:36|30849.98
04:22:37|30849.97
04:22:39|30849.98
04:22:40|30849.95
04:22:40|30849.95
04:22:41|30849.95
04:22:43|30849.95
04:22:43|30849.94
04:22:45|30849.94
04:22:46|30849.95
04:22:47|30849.95
04:22:48|30849.95
04:22:49|30849.95
04:22:50|30849.94
04:22:51|30849.95
04:22:52|30849.94
04:22:53|30849.95
04:22:53|30849.94
04:22:55|30849.95
04:22:56|30849.94
04:22:57|30849.94
04:22:58|30849.94
04:22:58|30849.94
04:23:00|30849.95
04:23:01|30849.94
04:23:02|30849.94
04:23:03|30849.94
04:23:04|30849.94
04:23:05|30849.94
04:23:06|30849.94
04:23:07|30849.95
04:23:08|30849.94
04:23:09|30849.94
04:23:10|30849.95
04:23:11|30849.95
04:23:12|30849.95
04:23:13|30849.95
04:23:15|30849.94
04:23:15|30849.94
04:23:16|30849.95
04:23:17|30849.95
04:23:18|30849.95
04:23:19|30849.95
04:23:20|30849.95
04:23:21|30849.94
04:23:22|30849.94
04:23:23|30849.94
04:23:24|30849.95
04:23:26|30849.95
04:23:26|30849.95
04:23:27|30849.95
04:23:28|30849.94
04:23:29|30849.94
04:23:30|30849.94
04:23:31|30849.94
04:23:33|30849.94
04:23:34|30849.95
04:23:35|30849.95
04:23:36|30849.95
04:23:36|30849.94
04:23:37|30849.94
04:23:39|30849.95
04:23:40|30849.94
04:23:40|30849.94
04:23:42|30849.95
04:23:43|30849.95
04:23:44|30849.95
04:23:45|30849.95
04:23:46|30849.95
04:23:47|30849.95
04:23:47|30849.95
04:23:48|30849.94
04:23:50|30849.94
04:23:51|30849.94
04:23:51|30849.94
04:23:53|30849.94
04:23:53|30849.94
04:23:55|30849.94
04:23:55|30849.94
04:23:56|30849.94
04:23:57|30849.94
04:23:58|30849.95
04:23:59|30849.95
04:24:00|30849.95
04:24:02|30849.94
04:24:03|30849.94
04:24:04|30849.94
04:24:04|30849.95
04:24:05|30849.95
04:24:07|30849.94
04:24:08|30849.94
04:24:08|30849.94
04:24:10|30849.94
04:24:11|30849.94
04:24:12|30849.94
04:24:13|30849.94
04:24:14|30849.94
04:24:15|30853.02
04:24:16|30853.12
04:24:17|30853.12
04:24:19|30853.12
04:24:19|30854.
04:24:20|30853.99
04:24:21|30853.99
04:24:22|30853.99
04:24:24|30854.
04:24:24|30854.
04:24:25|30853.99
04:24:27|30853.99
04:24:28|30853.99
04:24:29|30853.99
04:24:30|30854.
04:24:31|30853.99
04:24:32|30853.99
04:24:33|30853.99
04:24:34|30853.99
04:24:35|30854.
04:24:36|30853.99
04:24:36|30854.
04:24:38|30854.
04:24:39|30853.99
04:24:40|30854.
04:24:41|30854.
04:24:42|30854.
04:24:43|30854.
04:24:44|30854.
04:24:45|30854.
04:24:46|30854.
04:24:47|30854.
04:24:48|30853.99
04:24:49|30853.99
04:24:50|30853.99
04:24:51|30854.
04:24:52|30854.
04:24:53|30853.99
04:24:54|30853.99
04:24:54|30853.99
04:24:55|30853.99
04:24:56|30853.99
04:24:57|30854.
04:24:59|30853.99
04:24:59|30853.99
04:25:00|30853.99
04:25:02|30854.
04:25:03|30854.
04:25:04|30853.99
04:25:05|30853.99
04:25:05|30853.99
04:25:07|30853.99
04:25:08|30853.99
04:25:09|30853.99
04:25:10|30854.
04:25:11|30854.
04:25:12|30853.99
04:25:13|30853.99
04:25:14|30853.99
04:25:16|30853.99
04:25:16|30853.99
04:25:17|30853.99
04:25:18|30854.
04:25:19|30854.
04:25:20|30854.
04:25:21|30854.53
04:25:22|30854.69
04:25:23|30854.69
04:25:24|30854.68
04:25:25|30854.73
04:25:26|30854.99
04:25:27|30855.
04:25:28|30855.
04:25:29|30855.
04:25:30|30854.99
04:25:31|30855.
04:25:32|30854.99
04:25:33|30854.99
04:25:34|30854.99
04:25:35|30854.99
04:25:36|30855.
04:25:37|30854.99
04:25:39|30854.99
04:25:40|30854.99
04:25:41|30854.99
04:25:41|30855.
04:25:43|30855.
04:25:44|30854.99
04:25:44|30855.
04:25:45|30854.99
04:25:47|30854.99
04:25:47|30855.
04:25:48|30855.
04:25:50|30855.
04:25:50|30854.99
04:25:52|30855.
04:25:52|30855.
04:25:53|30854.99
04:25:55|30855.
04:25:56|30854.99
04:25:57|30855.
04:25:57|30854.99
04:25:59|30854.99
04:25:59|30854.99
04:26:01|30854.99
04:26:01|30854.99
04:26:02|30855.
04:26:04|30854.99
04:26:05|30854.99
04:26:05|30855.
04:26:07|30855.
04:26:07|30855.
04:26:09|30855.
04:26:10|30855.
04:26:11|30854.99
04:26:12|30854.99
04:26:12|30854.99
04:26:13|30855.
04:26:14|30854.99
04:26:16|30854.99
04:26:17|30855.
04:26:18|30855.
04:26:19|30855.
04:26:21|30854.99
04:26:21|30854.99
04:26:22|30855.
04:26:23|30855.
04:26:24|30854.99
04:26:25|30854.99
04:26:26|30854.99
04:26:27|30855.
04:26:28|30854.99
04:26:29|30854.99
04:26:30|30854.99
04:26:31|30854.99
04:26:32|30854.99
04:26:33|30854.99
04:26:34|30855.
04:26:35|30855.
04:26:37|30855.
04:26:37|30855.
04:26:38|30854.99
04:26:39|30854.99
04:26:40|30854.99
04:26:42|30854.99
04:26:43|30854.99
04:26:43|30854.99
04:26:45|30854.99
04:26:45|30854.99
04:26:47|30854.99
04:26:48|30854.99
04:26:48|30854.99
04:26:50|30854.99
04:26:51|30854.99
04:26:52|30854.99
04:26:53|30854.99
04:26:54|30854.99
04:26:55|30854.99
04:26:56|30854.99
04:26:56|30855.
04:26:57|30854.99
04:26:59|30855.
04:27:00|30854.99
04:27:00|30854.99
04:27:02|30854.99
04:27:03|30854.99
04:27:04|30854.99
04:27:05|30848.82
04:27:06|30848.81
04:27:07|30848.81
04:27:08|30848.81
04:27:09|30848.81
04:27:09|30848.81
04:27:10|30848.81
04:27:12|30848.81
04:27:13|30848.81
04:27:14|30848.81
04:27:15|30848.82
04:27:16|30848.81
04:27:18|30848.81
04:27:19|30848.81
04:27:20|30848.81
04:27:21|30848.82
04:27:21|30848.82
04:27:22|30848.81
04:27:23|30848.81
04:27:25|30848.81
04:27:25|30848.81
04:27:26|30848.81
04:27:28|30848.82
04:27:29|30848.82
04:27:30|30848.82
04:27:31|30848.81
04:27:32|30848.81
04:27:32|30848.81
04:27:34|30848.82
04:27:35|30848.82
04:27:36|30848.82
04:27:37|30848.81
04:27:38|30848.81
04:27:39|30848.81
04:27:40|30848.81
04:27:41|30848.81
04:27:42|30848.82
04:27:43|30848.81
04:27:44|30848.81
04:27:45|30848.81
04:27:46|30848.81
04:27:47|30848.82
04:27:48|30848.81
04:27:49|30848.82
04:27:50|30848.82
04:27:52|30848.81
04:27:53|30848.81
04:27:54|30848.81
04:27:55|30848.81
04:27:56|30848.82
04:27:57|30848.81
04:27:58|30848.82
04:27:59|30848.81
04:28:00|30848.82
04:28:01|30848.82
04:28:02|30848.82
04:28:03|30848.81
04:28:04|30848.81
04:28:05|30848.81
04:28:06|30848.81
04:28:07|30848.82
04:28:08|30848.81
04:28:09|30848.82
04:28:10|30848.82
04:28:11|30848.82
04:28:12|30848.82
04:28:13|30848.82
04:28:14|30848.82
04:28:15|30848.82
04:28:16|30848.81
04:28:17|30848.81
04:28:19|30848.81
04:28:19|30848.82
04:28:20|30848.81
04:28:22|30848.81
04:28:23|30848.82
04:28:24|30848.82
04:28:26|30848.81
04:28:26|30848.81
04:28:27|30848.81
04:28:29|30848.81
04:28:29|30848.81
04:28:30|30848.81
04:28:31|30848.81
04:28:32|30848.81
04:28:33|30848.81
04:28:34|30848.81
04:28:35|30848.82
04:28:36|30848.82
04:28:37|30848.81
04:28:39|30848.81
04:28:39|30848.82
04:28:40|30855.99
04:28:41|30857.99
04:28:42|30857.99
04:28:43|30857.99
04:28:44|30858.
04:28:45|30858.
04:28:46|30857.99
04:28:47|30857.99
04:28:48|30857.99
04:28:50|30857.99
04:28:51|30857.99
04:28:52|30858.
04:28:52|30858.
04:28:53|30857.99
04:28:55|30857.99
04:28:56|30857.99
04:28:56|30857.99
04:28:57|30857.99
04:28:58|30857.99
04:28:59|30858.
04:29:01|30857.99
04:29:02|30857.99
04:29:02|30858.
04:29:04|30857.99
04:29:05|30858.
04:29:05|30857.99
04:29:07|30857.99
04:29:08|30857.99
04:29:09|30857.99
04:29:09|30858.
04:29:11|30857.99
04:29:11|30857.99
04:29:13|30857.99
04:29:14|30857.99
04:29:15|30857.99
04:29:15|30857.99
04:29:17|30858.
04:29:18|30858.
04:29:19|30857.99
04:29:20|30857.99
04:29:21|30858.
04:29:22|30858.
04:29:23|30857.99
04:29:24|30858.
04:29:25|30858.
04:29:26|30858.
04:29:27|30857.99
04:29:28|30857.99
04:29:29|30857.99
04:29:30|30858.
04:29:31|30857.99
04:29:32|30858.
04:29:33|30858.
04:29:34|30858.
04:29:36|30858.
04:29:36|30858.
04:29:37|30857.99
04:29:38|30858.
04:29:39|30858.
04:29:40|30858.
04:29:41|30858.
04:29:42|30858.
04:29:43|30858.
04:29:44|30858.
04:29:45|30858.
04:29:46|30858.
04:29:47|30857.99
04:29:48|30857.99
04:29:49|30857.99
04:29:50|30857.99
04:29:51|30858.
04:29:52|30858.
04:29:53|30858.
04:29:54|30858.
04:29:55|30858.
04:29:56|30858.
04:29:57|30858.
04:29:58|30858.
04:29:59|30858.
04:30:01|30858.03
04:30:01|30858.02
04:30:02|30858.03
04:30:03|30858.02
04:30:04|30858.03
04:30:05|30858.03
04:30:07|30858.03
04:30:07|30858.03
04:30:08|30858.03
04:30:09|30858.02
04:30:11|30858.02
04:30:11|30858.03
04:30:13|30858.03
04:30:14|30853.7
04:30:14|30853.7
04:30:15|30853.7
04:30:17|30853.7
04:30:18|30853.7
04:30:18|30853.71
04:30:20|30853.71
04:30:21|30853.7
04:30:23|30853.7
04:30:23|30853.7
04:30:24|30853.7
04:30:25|30850.79
04:30:26|30850.
04:30:27|30850.
04:30:28|30850.
04:30:29|30850.
04:30:30|30850.
04:30:31|30850.
04:30:32|30850.
04:30:33|30850.01
04:30:34|30850.01
04:30:35|30850.01
04:30:36|30850.01
04:30:38|30850.
04:30:38|30850.01
04:30:40|30850.01
04:30:40|30850.01
04:30:42|30850.
04:30:43|30850.
04:30:43|30850.
04:30:45|30850.
04:30:45|30850.
04:30:46|30850.01
04:30:47|30850.01
04:30:48|30850.01
04:30:50|30850.
04:30:51|30850.01
04:30:52|30850.
04:30:53|30850.
04:30:53|30850.01
04:30:55|30850.
04:30:56|30850.01
04:30:56|30850.01
04:30:58|30850.01
04:30:58|30850.01
04:30:59|30850.
04:31:01|30850.01
04:31:02|30850.01
04:31:03|30850.01
04:31:04|30850.
04:31:05|30850.01
04:31:06|30850.01
04:31:07|30850.
04:31:08|30850.01
04:31:09|30850.01
04:31:10|30850.
04:31:10|30850.01
04:31:12|30850.
04:31:13|30850.
04:31:14|30850.
04:31:15|30850.01
04:31:15|30850.
04:31:17|30850.
04:31:18|30850.01
04:31:19|30850.01
04:31:20|30850.01
04:31:21|30850.
04:31:22|30850.
04:31:24|30850.
04:31:25|30850.
04:31:26|30850.01
04:31:27|30850.
04:31:28|30850.
04:31:28|30850.01
04:31:30|30850.
04:31:31|30850.
04:31:32|30850.
04:31:33|30850.
04:31:34|30850.01
04:31:35|30850.01
04:31:36|30850.
04:31:37|30850.
04:31:38|30850.01
04:31:39|30850.
04:31:40|30850.
04:31:41|30850.01
04:31:42|30850.
04:31:43|30850.
04:31:44|30850.
04:31:45|30850.01
04:31:46|30850.
04:31:47|30850.
04:31:48|30850.01
04:31:49|30850.01
04:31:50|30850.01
04:31:51|30850.
04:31:52|30850.
04:31:53|30850.
04:31:54|30850.
04:31:55|30850.
04:31:56|30850.01
04:31:57|30850.
04:31:58|30850.
04:31:59|30850.
04:32:00|30850.
04:32:01|30850.
04:32:02|30850.
04:32:03|30850.
04:32:04|30850.
04:32:05|30850.
04:32:06|30850.
04:32:07|30849.9
04:32:08|30849.63
04:32:09|30849.63
04:32:10|30849.63
04:32:11|30849.63
04:32:12|30849.63
04:32:13|30849.63
04:32:14|30849.63
04:32:15|30849.63
04:32:16|30849.63
04:32:17|30849.64
04:32:18|30849.64
04:32:19|30849.64
04:32:20|30849.63
04:32:22|30849.63
04:32:23|30849.63
04:32:24|30849.63
04:32:25|30849.63
04:32:26|30849.64
04:32:27|30849.63
04:32:28|30849.63
04:32:29|30849.63
04:32:30|30849.63
04:32:31|30849.63
04:32:32|30849.63
04:32:33|30849.63
04:32:34|30849.64
04:32:36|30849.63
04:32:36|30849.63
04:32:37|30849.63
04:32:38|30849.63
04:32:39|30849.63
04:32:40|30849.64
04:32:41|30849.64
04:32:42|30849.63
04:32:43|30849.63
04:32:44|30849.63
04:32:45|30849.63
04:32:46|30849.63
04:32:48|30849.64
04:32:49|30849.64
04:32:49|30849.64
04:32:50|30849.63
04:32:51|30849.63
04:32:52|30849.63
04:32:54|30849.64
04:32:54|30849.64
04:32:55|30849.64
04:32:57|30849.64
04:32:58|30849.63
04:32:59|30849.63
04:33:00|30849.63
04:33:01|30849.63
04:33:02|30849.64
04:33:03|30849.64
04:33:04|30849.63
04:33:05|30849.64
04:33:06|30849.63
04:33:07|30849.64
04:33:08|30849.64
04:33:09|30849.64
04:33:09|30849.63
04:33:11|30849.63
04:33:12|30849.64
04:33:13|30849.64
04:33:13|30849.64
04:33:15|30849.63
04:33:15|30849.64
04:33:16|30849.63
04:33:18|30849.63
04:33:18|30849.64
04:33:20|30849.63
04:33:21|30849.63
04:33:22|30849.63
04:33:23|30849.63
04:33:25|30849.63
04:33:25|30849.63
04:33:26|30849.63
04:33:27|30849.63
04:33:28|30849.63
04:33:29|30849.63
04:33:30|30849.63
04:33:31|30849.63
04:33:32|30849.63
04:33:33|30849.64
04:33:34|30849.63
04:33:35|30849.63
04:33:36|30849.63
04:33:37|30849.64
04:33:38|30849.63
04:33:39|30849.64
04:33:40|30849.63
04:33:41|30849.64
04:33:42|30849.63
04:33:43|30849.63
04:33:44|30849.63
04:33:45|30849.64
04:33:46|30849.63
04:33:48|30849.64
04:33:48|30849.64
04:33:50|30849.64
04:33:50|30849.64
04:33:51|30849.63
04:33:53|30849.64
04:33:53|30849.64
04:33:55|30849.64
04:33:56|30849.63
04:33:56|30849.63
04:33:58|30849.63
04:33:59|30849.63
04:33:59|30849.63
04:34:01|30849.63
04:34:01|30849.63
04:34:03|30849.63
04:34:04|30849.63
04:34:04|30847.29
04:34:06|30846.7
04:34:06|30844.06
04:34:07|30844.06
04:34:09|30844.04
04:34:09|30844.03
04:34:11|30844.03
04:34:12|30844.04
04:34:13|30844.03
04:34:14|30844.03
04:34:15|30844.03
04:34:16|30844.03
04:34:18|30844.03
04:34:18|30844.03
04:34:19|30844.03
04:34:20|30844.04
04:34:21|30844.04
04:34:24|30844.03
04:34:25|30844.04
04:34:26|30844.04
04:34:27|30844.03
04:34:28|30844.04
04:34:29|30844.04
04:34:30|30844.04
04:34:31|30844.04
04:34:32|30844.03
04:34:33|30844.04
04:34:34|30844.04
04:34:35|30844.04
04:34:36|30844.03
04:34:37|30844.04
04:34:38|30844.04
04:34:39|30844.04
04:34:40|30844.04
04:34:41|30844.04
04:34:42|30844.04
04:34:43|30844.04
04:34:44|30844.04
04:34:45|30844.03
04:34:46|30844.04
04:34:48|30844.04
04:34:48|30844.04
04:34:49|30844.04
04:34:50|30844.04
04:34:51|30844.03
04:34:52|30844.03
04:34:53|30844.03
04:34:54|30844.04
04:34:55|30844.04
04:34:56|30844.04
04:34:57|30844.04
04:34:58|30844.04
04:34:59|30844.04
04:35:00|30844.04
04:35:01|30844.04
04:35:02|30844.04
04:35:03|30844.04
04:35:04|30844.04
04:35:05|30844.04
04:35:06|30844.03
04:35:07|30844.03
04:35:09|30844.03
04:35:09|30844.03
04:35:11|30844.03
04:35:11|30844.03
04:35:13|30844.04
04:35:13|30844.04
04:35:14|30844.04
04:35:16|30844.04
04:35:17|30844.04
04:35:18|30844.03
04:35:19|30844.04
04:35:20|30844.04
04:35:21|30844.03
04:35:22|30844.03
04:35:22|30843.8
04:35:24|30843.8
04:35:25|30843.8
04:35:26|30843.79
04:35:28|30843.8
04:35:29|30843.79
04:35:30|30843.79
04:35:30|30843.8
04:35:32|30843.79
04:35:32|30843.79
04:35:33|30843.8
04:35:35|30843.8
04:35:35|30843.79
04:35:36|30843.79
04:35:38|30843.79
04:35:38|30843.79
04:35:40|30843.8
04:35:41|30843.8
04:35:41|30843.8
04:35:42|30843.8
04:35:44|30843.79
04:35:45|30843.79
04:35:46|30843.8
04:35:47|30843.8
04:35:48|30843.8
04:35:48|30843.8
04:35:50|30843.8
04:35:51|30843.8
04:35:52|30843.79
04:35:53|30843.79
04:35:54|30843.8
04:35:55|30843.8
04:35:56|30843.79
04:35:57|30843.79
04:35:58|30843.79
04:35:59|30843.79
04:36:00|30843.8
04:36:01|30843.8
04:36:02|30843.8
04:36:03|30843.8
04:36:04|30843.8
04:36:05|30843.79
04:36:06|30843.79
04:36:07|30843.8
04:36:08|30843.8
04:36:09|30843.8
04:36:11|30843.79
04:36:12|30843.8
04:36:12|30843.79
04:36:13|30843.8
04:36:14|30843.79
04:36:15|30843.8
04:36:16|30843.8
04:36:17|30843.8
04:36:18|30843.8
04:36:19|30843.79
04:36:20|30843.79
04:36:21|30843.79
04:36:22|30843.79
04:36:23|30843.79
04:36:24|30843.8
04:36:26|30843.8
04:36:27|30843.8
04:36:28|30843.8
04:36:29|30843.8
04:36:30|30843.79
04:36:31|30843.79
04:36:32|30843.79
04:36:33|30840.99
04:36:34|30840.99
04:36:35|30840.99
04:36:36|30840.99
04:36:37|30840.99
04:36:38|30840.99
04:36:39|30840.99
04:36:40|30840.98
04:36:41|30840.98
04:36:42|30840.98
04:36:43|30840.98
04:36:44|30840.98
04:36:45|30840.98
04:36:46|30840.98
04:36:47|30840.98
04:36:48|30840.98
04:36:48|30840.98
04:36:50|30840.98
04:36:51|30840.99
04:36:52|30840.98
04:36:53|30840.98
04:36:53|30840.99
04:36:55|30840.98
04:36:56|30840.98
04:36:57|30840.98
04:36:58|30836.13
04:36:59|30836.13
04:37:00|30836.13
04:37:01|30836.14
04:37:02|30836.14
04:37:03|30836.13
04:37:04|30836.13
04:37:05|30836.13
04:37:06|30836.13
04:37:07|30836.13
04:37:08|30836.13
04:37:09|30836.13
04:37:10|30836.13
04:37:11|30836.13
04:37:12|30836.13
04:37:13|30836.13
04:37:14|30836.13
04:37:15|30836.13
04:37:16|30836.13
04:37:17|30836.13
04:37:18|30836.13
04:37:19|30836.13
04:37:20|30837.99
04:37:21|30840.
04:37:23|30841.99
04:37:23|30842.
04:37:24|30842.
04:37:25|30843.57
04:37:27|30843.79
04:37:28|30843.78
04:37:29|30843.78
04:37:30|30843.78
04:37:31|30843.78
04:37:32|30843.78
04:37:34|30843.79
04:37:34|30843.78
04:37:35|30843.78
04:37:36|30843.79
04:37:37|30843.79
04:37:38|30843.79
04:37:39|30843.79
04:37:40|30843.79
04:37:41|30843.79
04:37:42|30843.79
04:37:43|30843.78
04:37:44|30843.78
04:37:45|30843.78
04:37:46|30843.78
04:37:47|30843.78
04:37:48|30843.79
04:37:50|30843.78
04:37:50|30843.79
04:37:51|30843.79
04:37:52|30843.79
04:37:53|30843.78
04:37:54|30843.78
04:37:55|30843.79
04:37:56|30843.79
04:37:57|30843.79
04:37:58|30843.78
04:37:59|30843.79
04:38:00|30843.79
04:38:01|30843.78
04:38:02|30843.78
04:38:03|30843.85
04:38:04|30843.84
04:38:05|30843.85
04:38:07|30843.85
04:38:07|30843.84
04:38:09|30843.85
04:38:10|30843.85
04:38:11|30843.85
04:38:11|30843.85
04:38:12|30843.85
04:38:13|30843.84
04:38:15|30843.84
04:38:16|30843.84
04:38:17|30843.85
04:38:17|30843.85
04:38:19|30843.85
04:38:20|30843.85
04:38:20|30843.84
04:38:22|30843.84
04:38:23|30843.85
04:38:24|30843.84
04:38:24|30843.84
04:38:26|30843.84
04:38:27|30843.84
04:38:28|30843.84
04:38:29|30843.85
04:38:30|30843.85
04:38:31|30843.85
04:38:32|30843.85
04:38:33|30843.84
04:38:34|30843.84
04:38:35|30843.84
04:38:36|30843.85
04:38:37|30843.84
04:38:38|30843.84
04:38:39|30843.85
04:38:40|30843.85
04:38:41|30843.84
04:38:42|30843.84
04:38:44|30843.85
04:38:45|30843.85
04:38:46|30843.84
04:38:47|30843.85
04:38:48|30843.85
04:38:48|30843.85
04:38:50|30843.84
04:38:51|30843.84
04:38:52|30843.85
04:38:53|30843.85
04:38:54|30843.84
04:38:54|30843.84
04:38:55|30843.84
04:38:56|30843.84
04:38:57|30843.84
04:38:59|30843.84
04:38:59|30843.85
04:39:00|30843.84
04:39:01|30843.84
04:39:02|30843.84
04:39:04|30843.84
04:39:04|30843.84
04:39:05|30843.84
04:39:06|30843.84
04:39:08|30843.84
04:39:08|30843.85
04:39:09|30843.85
04:39:10|30843.85
04:39:12|30843.85
04:39:13|30843.84
04:39:13|30843.85
04:39:14|30843.85
04:39:15|30843.85
04:39:17|30843.84
04:39:17|30843.84
04:39:19|30843.84
04:39:19|30843.84
04:39:21|30843.84
04:39:21|30843.85
04:39:22|30843.84
04:39:23|30843.84
04:39:25|30843.84
04:39:25|30843.85
04:39:26|30843.85
04:39:27|30843.84
04:39:29|30843.84
04:39:30|30843.85
04:39:31|30843.85
04:39:32|30843.89
04:39:33|30843.89
04:39:35|30843.9
04:39:36|30843.89
04:39:37|30843.89
04:39:37|30843.89
04:39:38|30843.89
04:39:40|30843.9
04:39:41|30843.89
04:39:41|30843.89
04:39:43|30843.89
04:39:44|30843.9
04:39:44|30843.9
04:39:46|30843.89
04:39:47|30843.89
04:39:48|30843.9
04:39:49|30843.9
04:39:49|30843.9
04:39:50|30843.9
04:39:52|30843.89
04:39:53|30843.89
04:39:54|30843.89
04:39:55|30843.89
04:39:56|30843.89
04:39:57|30843.89
04:39:58|30843.89
04:39:59|30843.9
04:40:00|30843.89
04:40:01|30843.9
04:40:02|30843.89
04:40:03|30843.89
04:40:04|30843.9
04:40:05|30843.89
04:40:06|30843.89
04:40:07|30843.9
04:40:08|30843.89
04:40:09|30843.9
04:40:10|30843.9
04:40:11|30843.89
04:40:12|30843.9
04:40:13|30843.9
04:40:14|30843.9
04:40:15|30843.9
04:40:16|30843.9
04:40:17|30843.9
04:40:18|30843.9
04:40:19|30843.9
04:40:20|30843.9
04:40:21|30843.89
04:40:22|30843.89
04:40:23|30843.89
04:40:24|30843.89
04:40:25|30843.9
04:40:26|30843.9
04:40:27|30843.89
04:40:28|30843.9
04:40:30|30843.89
04:40:31|30843.9
04:40:32|30843.89
04:40:33|30843.9
04:40:35|30843.9
04:40:35|30843.89
04:40:37|30843.89
04:40:38|30843.89
04:40:38|30843.9
04:40:40|30843.89
04:40:41|30843.89
04:40:41|30843.89
04:40:42|30843.9
04:40:44|30843.89
04:40:45|30843.89
04:40:46|30843.89
04:40:47|30843.89
04:40:48|30843.89
04:40:49|30843.89
04:40:50|30843.89
04:40:51|30843.9
04:40:52|30843.9
04:40:53|30843.9
04:40:54|30843.89
04:40:55|30843.89
04:40:56|30843.9
04:40:57|30843.9
04:40:58|30843.89
04:40:59|30843.9
04:41:00|30843.9
04:41:01|30843.9
04:41:02|30843.89
04:41:03|30843.89
04:41:05|30843.9
04:41:05|30843.9
04:41:07|30843.89
04:41:07|30843.89
04:41:09|30843.89
04:41:10|30843.89
04:41:10|30843.89
04:41:11|30843.9
04:41:12|30843.9
04:41:13|30843.9
04:41:14|30843.9
04:41:15|30843.9
04:41:19|30843.9
04:41:20|30843.9
04:41:21|30843.9
04:41:22|30843.89
04:41:23|30843.9
04:41:24|30843.89
04:41:25|30843.89
04:41:26|30843.89
04:41:27|30843.9
04:41:28|30843.9
04:41:29|30843.9
04:41:30|30843.9
04:41:32|30843.9
04:41:33|30843.9
04:41:34|30843.89
04:41:35|30843.89
04:41:36|30843.89
04:41:38|30843.9
04:41:39|30843.9
04:41:39|30843.89
04:41:41|30843.89
04:41:42|30843.89
04:41:43|30843.9
04:41:43|30843.25
04:41:44|30842.91
04:41:46|30842.91
04:41:46|30842.92
04:41:48|30836.04
04:41:49|30836.05
04:41:50|30836.04
04:41:51|30836.04
04:41:52|30836.04
04:41:53|30836.04
04:41:54|30836.04
04:41:56|30836.05
04:41:56|30836.04
04:41:57|30836.04
04:41:58|30836.04
04:41:59|30836.04
04:42:00|30836.04
04:42:01|30836.05
04:42:02|30836.05
04:42:03|30836.05
04:42:04|30836.04
04:42:05|30836.04
04:42:06|30836.05
04:42:07|30836.04
04:42:08|30836.04
04:42:09|30836.04
04:42:10|30836.04
04:42:11|30835.82
04:42:12|30835.35
04:42:13|30835.36
04:42:14|30835.35
04:42:15|30835.35
04:42:16|30832.53
04:42:17|30832.53
04:42:18|30832.54
04:42:19|30832.53
04:42:20|30832.53
04:42:21|30832.53
04:42:22|30832.53
04:42:23|30832.52
04:42:25|30832.46
04:42:25|30832.45
04:42:26|30832.45
04:42:27|30832.45
04:42:29|30832.45
04:42:29|30832.46
04:42:31|30832.46
04:42:32|30832.46
04:42:32|30832.45
04:42:34|30832.45
04:42:35|30832.45
04:42:37|30832.45
04:42:37|30832.45
04:42:39|30832.45
04:42:39|30832.46
04:42:41|30832.45
04:42:42|30832.45
04:42:42|30832.46
04:42:44|30832.46
04:42:45|30832.45
04:42:45|30832.45
04:42:47|30832.46
04:42:48|30832.46
04:42:48|30832.46
04:42:50|30832.46
04:42:50|30832.45
04:42:52|30832.46
04:42:53|30832.46
04:42:54|30832.46
04:42:55|30832.45
04:42:56|30832.45
04:42:56|30832.46
04:42:57|30832.45
04:42:59|30832.45
04:42:59|30832.45
04:43:01|30832.46
04:43:02|30832.46
04:43:03|30832.46
04:43:04|30834.83
04:43:05|30834.83
04:43:06|30834.83
04:43:07|30834.82
04:43:08|30834.83
04:43:09|30835.91
04:43:10|30835.9
04:43:11|30835.91
04:43:12|30835.91
04:43:13|30835.91
04:43:14|30835.9
04:43:15|30835.9
04:43:16|30835.9
04:43:17|30835.91
04:43:18|30835.9
04:43:19|30835.91
04:43:20|30835.91
04:43:21|30835.9
04:43:22|30835.9
04:43:23|30835.9
04:43:24|30835.9
04:43:25|30835.9
04:43:26|30835.91
04:43:27|30835.91
04:43:28|30835.9
04:43:29|30835.9
04:43:30|30835.9
04:43:31|30835.9
04:43:32|30835.9
04:43:33|30835.91
04:43:35|30835.9
04:43:36|30835.9
04:43:37|30835.9
04:43:38|30835.91
04:43:40|30835.9
04:43:40|30835.9
04:43:42|30835.91
04:43:43|30835.91
04:43:43|30835.91
04:43:44|30835.91
04:43:46|30835.9
04:43:47|30835.91
04:43:47|30835.9
04:43:48|30835.91
04:43:50|30835.91
04:43:50|30835.91
04:43:52|30835.91
04:43:53|30835.91
04:43:54|30835.9
04:43:55|30835.9
04:43:56|30835.9
04:43:56|30835.9
04:43:58|30835.9
04:43:59|30835.9
04:44:00|30835.9
04:44:01|30835.91
04:44:02|30835.9
04:44:03|30835.9
04:44:04|30835.91
04:44:04|30835.91
04:44:06|30835.9
04:44:07|30835.9
04:44:07|30835.9
04:44:09|30835.91
04:44:10|30835.9
04:44:11|30835.9
04:44:12|30835.9
04:44:12|30835.9
04:44:13|30835.9
04:44:15|30835.9
04:44:16|30835.91
04:44:17|30835.91
04:44:18|30835.91
04:44:19|30835.91
04:44:20|30835.9
04:44:21|30835.9
04:44:23|30835.91
04:44:23|30835.91
04:44:24|30835.9
04:44:25|30835.9
04:44:26|30835.9
04:44:27|30835.91
04:44:28|30835.9
04:44:29|30835.9
04:44:30|30835.9
04:44:31|30835.91
04:44:32|30835.91
04:44:34|30835.9
04:44:35|30835.9
04:44:36|30835.9
04:44:37|30835.9
04:44:38|30835.91
04:44:39|30835.9
04:44:41|30835.9
04:44:41|30835.9
04:44:42|30835.91
04:44:43|30835.91
04:44:44|30835.91
04:44:45|30835.9
04:44:46|30835.91
04:44:47|30835.91
04:44:48|30835.9
04:44:49|30835.9
04:44:50|30835.9
04:44:51|30835.9
04:44:52|30835.9
04:44:53|30835.9
04:44:54|30835.91
04:44:55|30835.91
04:44:56|30835.91
04:44:57|30835.9
04:44:58|30835.91
04:44:59|30835.9
04:45:00|30835.91
04:45:01|30835.9
04:45:02|30835.91
04:45:03|30835.9
04:45:04|30835.9
04:45:05|30835.91
04:45:06|30835.91
04:45:07|30835.91
04:45:08|30835.9
04:45:09|30835.9
04:45:10|30835.9
04:45:11|30835.9
04:45:12|30835.91
04:45:13|30835.91
04:45:14|30835.9
04:45:15|30835.48
04:45:16|30834.08
04:45:17|30834.09
04:45:18|30834.09
04:45:19|30829.89
04:45:20|30829.9
04:45:21|30829.89
04:45:22|30829.89
04:45:23|30829.89
04:45:24|30829.89
04:45:25|30829.89
04:45:26|30829.89
04:45:27|30829.89
04:45:28|30829.89
04:45:29|30829.9
04:45:30|30829.9
04:45:31|30829.9
04:45:32|30829.9
04:45:33|30829.9
04:45:35|30829.89
04:45:36|30829.89
04:45:37|30829.9
04:45:38|30829.9
04:45:39|30829.9
04:45:40|30829.89
04:45:41|30829.89
04:45:42|30829.89
04:45:44|30829.89
04:45:45|30829.89
04:45:45|30829.89
04:45:47|30829.9
04:45:48|30829.9
04:45:49|30829.89
04:45:50|30829.89
04:45:51|30829.9
04:45:52|30829.9
04:45:53|30829.89
04:45:54|30829.89
04:45:55|30829.89
04:45:56|30829.9
04:45:57|30829.9
04:45:58|30829.9
04:45:59|30829.9
04:46:00|30829.9
04:46:01|30829.9
04:46:02|30829.9
04:46:03|30829.89
04:46:04|30829.9
04:46:05|30829.9
04:46:06|30829.9
04:46:07|30829.9
04:46:08|30829.9
04:46:09|30829.89
04:46:10|30829.89
04:46:11|30829.89
04:46:12|30829.9
04:46:13|30829.89
04:46:14|30829.9
04:46:15|30829.9
04:46:16|30829.9
04:46:17|30829.9
04:46:18|30829.89
04:46:19|30829.89
04:46:20|30829.89
04:46:21|30829.89
04:46:22|30829.89
04:46:23|30829.89
04:46:24|30826.74
04:46:25|30826.74
04:46:26|30826.74
04:46:27|30826.74
04:46:28|30826.75
04:46:29|30826.74
04:46:30|30826.74
04:46:31|30826.75
04:46:32|30826.74
04:46:33|30826.74
04:46:34|30826.74
04:46:35|30826.74
04:46:37|30826.75
04:46:37|30826.75
04:46:38|30826.74
04:46:39|30826.75
04:46:40|30826.74
04:46:41|30826.74
04:46:42|30826.74
04:46:43|30826.75
04:46:44|30826.74
04:46:45|30826.74
04:46:46|30826.74
04:46:47|30826.74
04:46:48|30826.75
04:46:49|30826.74
04:46:50|30826.74
04:46:51|30826.74
04:46:52|30826.74
04:46:53|30826.74
04:46:55|30826.74
04:46:55|30826.74
04:46:56|30826.74
04:46:58|30826.74
04:46:59|30826.74
04:47:00|30826.74
04:47:00|30826.74
04:47:01|30826.74
04:47:02|30826.74
04:47:03|30826.74
04:47:05|30826.74
04:47:05|30826.74
04:47:06|30826.74
04:47:08|30826.74
04:47:08|30826.75
04:47:09|30826.74
04:47:10|30826.74
04:47:11|30826.75
04:47:13|30826.75
04:47:13|30826.74
04:47:15|30826.74
04:47:16|30826.74
04:47:16|30826.74
04:47:17|30824.58
04:47:19|30824.58
04:47:20|30824.58
04:47:20|30824.58
04:47:21|30824.58
04:47:22|30824.58
04:47:24|30824.59
04:47:24|30824.59
04:47:25|30824.59
04:47:27|30824.59
04:47:27|30824.59
04:47:29|30824.58
04:47:30|30824.58
04:47:31|30824.58
04:47:31|30824.58
04:47:32|30824.58
04:47:33|30824.58
04:47:35|30824.59
04:47:35|30824.59
04:47:37|30824.58
04:47:37|30824.58
04:47:39|30824.58
04:47:40|30824.58
04:47:42|30824.58
04:47:43|30824.58
04:47:44|30824.58
04:47:45|30824.58
04:47:46|30824.59
04:47:48|30824.58
04:47:48|30824.58
04:47:49|30824.59
04:47:50|30824.59
04:47:51|30824.59
04:47:52|30824.58
04:47:54|30824.58
04:47:54|30824.58
04:47:55|30824.58
04:47:56|30824.58
04:47:57|30824.58
04:47:58|30824.59
04:47:59|30824.58
04:48:00|30824.59
04:48:01|30824.59
04:48:02|30824.58
04:48:03|30824.58
04:48:04|30824.58
04:48:05|30824.59
04:48:06|30824.58
04:48:07|30824.58
04:48:08|30824.58
04:48:09|30824.59
04:48:11|30824.58
04:48:11|30824.59
04:48:12|30824.58
04:48:14|30824.58
04:48:14|30824.59
04:48:16|30824.59
04:48:17|30824.59
04:48:18|30824.59
04:48:18|30824.59
04:48:20|30824.58
04:48:21|30824.58
04:48:21|30824.58
04:48:22|30824.58
04:48:23|30824.58
04:48:25|30824.58
04:48:26|30824.58
04:48:26|30824.58
04:48:28|30824.58
04:48:29|30824.58
04:48:29|30824.58
04:48:31|30824.58
04:48:32|30824.58
04:48:33|30824.59
04:48:34|30824.58
04:48:35|30824.58
04:48:36|30824.59
04:48:36|30824.59
04:48:38|30824.58
04:48:40|30824.59
04:48:40|30824.59
04:48:41|30824.58
04:48:42|30824.58
04:48:43|30824.58
04:48:44|30824.59
04:48:45|30824.58
04:48:47|30824.58
04:48:48|30824.58
04:48:49|30824.58
04:48:50|30824.58
04:48:51|30824.58
04:48:52|30824.58
04:48:53|30824.58
04:48:54|30824.58
04:48:55|30824.58
04:48:55|30824.58
04:48:57|30824.59
04:48:58|30824.58
04:48:59|30824.59
04:49:00|30824.59
04:49:01|30824.59
04:49:02|30824.59
04:49:03|30824.58
04:49:04|30824.58
04:49:05|30824.58
04:49:06|30824.59
04:49:07|30824.59
04:49:08|30824.59
04:49:09|30824.59
04:49:10|30824.5
04:49:11|30824.5
04:49:12|30824.58
04:49:13|30824.58
04:49:14|30824.59
04:49:15|30824.58
04:49:16|30824.59
04:49:17|30824.58
04:49:18|30824.58
04:49:19|30824.58
04:49:20|30824.58
04:49:21|30824.58
04:49:22|30824.58
04:49:23|30824.58
04:49:24|30824.58
04:49:25|30824.52
04:49:26|30824.51
04:49:27|30824.51
04:49:28|30824.52
04:49:29|30824.51
04:49:30|30824.52
04:49:31|30824.4
04:49:32|30824.4
04:49:33|30824.4
04:49:34|30824.39
04:49:35|30824.39
04:49:36|30824.39
04:49:37|30824.39
04:49:38|30824.25
04:49:40|30824.25
04:49:40|30824.25
04:49:42|30824.25
04:49:42|30824.25
04:49:44|30824.25
04:49:44|30824.26
04:49:46|30824.25
04:49:47|30824.25
04:49:48|30824.25
04:49:49|30824.25
04:49:50|30822.19
04:49:51|30822.19
04:49:52|30822.19
04:49:53|30822.2
04:49:54|30822.19
04:49:55|30822.2
04:49:56|30822.19
04:49:57|30822.19
04:49:58|30822.19
04:49:59|30820.74
04:50:00|30820.74
04:50:01|30820.73
04:50:02|30820.73
04:50:03|30820.73
04:50:04|30820.73
04:50:05|30820.73
04:50:06|30820.74
04:50:07|30820.73
04:50:08|30820.73
04:50:09|30820.73
04:50:10|30820.73
04:50:11|30820.73
04:50:12|30820.74
04:50:13|30820.73
04:50:14|30820.73
04:50:15|30819.25
04:50:16|30819.25
04:50:17|30819.24
04:50:18|30818.89
04:50:20|30818.78
04:50:20|30818.79
04:50:22|30818.78
04:50:23|30817.98
04:50:24|30817.91
04:50:24|30817.92
04:50:25|30817.91
04:50:26|30817.92
04:50:27|30817.92
04:50:28|30817.92
04:50:29|30817.92
04:50:31|30817.92
04:50:31|30817.91
04:50:32|30817.91
04:50:34|30817.91
04:50:34|30817.91
04:50:35|30817.92
04:50:36|30817.92
04:50:38|30817.92
04:50:38|30817.92
04:50:40|30817.92
04:50:41|30817.92
04:50:42|30817.92
04:50:43|30817.92
04:50:44|30817.92
04:50:45|30817.92
04:50:46|30817.92
04:50:47|30821.99
04:50:48|30824.59
04:50:49|30824.59
04:50:50|30824.59
04:50:51|30824.69
04:50:52|30824.68
04:50:53|30824.69
04:50:54|30824.69
04:50:55|30824.68
04:50:56|30824.68
04:50:57|30824.68
04:50:58|30824.68
04:50:59|30824.68
04:51:00|30824.79
04:51:01|30824.8
04:51:02|30824.8
04:51:03|30824.79
04:51:04|30824.79
04:51:05|30824.79
04:51:06|30827.55
04:51:07|30827.55
04:51:08|30827.54
04:51:09|30827.55
04:51:10|30827.55
04:51:11|30827.55
04:51:12|30827.54
04:51:13|30827.54
04:51:14|30827.55
04:51:15|30827.54
04:51:16|30827.54
04:51:17|30827.54
04:51:19|30827.55
04:51:19|30827.55
04:51:20|30827.55
04:51:21|30827.54
04:51:22|30827.55
04:51:23|30827.54
04:51:24|30827.54
04:51:25|30827.55
04:51:26|30827.54
04:51:27|30827.54
04:51:28|30827.55
04:51:29|30827.55
04:51:30|30827.55
04:51:31|30827.54
04:51:32|30827.55
04:51:33|30827.54
04:51:34|30827.54
04:51:35|30827.54
04:51:36|30827.54
04:51:38|30827.54
04:51:38|30827.55
04:51:40|30827.54
04:51:40|30827.55
04:51:42|30827.55
04:51:43|30827.54
04:51:45|30827.54
04:51:46|30827.55
04:51:46|30827.55
04:51:48|30827.54
04:51:49|30827.54
04:51:50|30827.55
04:51:51|30827.55
04:51:51|30827.54
04:51:52|30827.55
04:51:54|30827.54
04:51:55|30827.54
04:51:56|30827.54
04:51:57|30827.54
04:51:58|30827.54
04:51:59|30827.54
04:52:00|30827.55
04:52:01|30827.54
04:52:02|30827.55
04:52:03|30827.55
04:52:04|30827.55
04:52:05|30827.55
04:52:06|30827.55
04:52:06|30827.95
04:52:08|30827.95
04:52:08|30827.96
04:52:09|30827.96
04:52:11|30827.96
04:52:12|30827.95
04:52:12|30827.96
04:52:14|30827.95
04:52:15|30827.96
04:52:15|30827.96
04:52:17|30827.96
04:52:18|30827.96
04:52:19|30827.96
04:52:20|30827.96
04:52:20|30827.95
04:52:22|30827.95
04:52:23|30827.95
04:52:23|30827.95
04:52:25|30827.95
04:52:25|30827.95
04:52:26|30827.96
04:52:28|30827.95
04:52:29|30827.95
04:52:30|30827.95
04:52:31|30827.95
04:52:32|30827.95
04:52:33|30827.96
04:52:34|30827.96
04:52:35|30827.96
04:52:35|30827.95
04:52:37|30827.96
04:52:38|30827.96
04:52:39|30827.95
04:52:40|30827.95
04:52:41|30827.95
04:52:42|30827.95
04:52:43|30827.95
04:52:45|30827.96
04:52:46|30827.96
04:52:47|30827.96
04:52:47|30827.96
04:52:49|30827.95
04:52:50|30827.96
04:52:51|30827.96
04:52:52|30827.96
04:52:53|30827.95
04:52:54|30827.96
04:52:55|30827.96
04:52:56|30827.95
04:52:58|30827.95
04:52:58|30827.95
04:52:59|30827.95
04:53:00|30827.95
04:53:01|30827.96
04:53:03|30827.96
04:53:04|30827.96
04:53:05|30827.95
04:53:06|30827.95
04:53:07|30827.95
04:53:08|30827.96
04:53:09|30827.95
04:53:10|30827.95
04:53:11|30827.95
04:53:12|30827.95
04:53:13|30827.95
04:53:14|30827.95
04:53:15|30827.95
04:53:16|30827.95
04:53:17|30827.95
04:53:18|30827.96
04:53:19|30827.95
04:53:20|30827.95
04:53:21|30827.95
04:53:23|30827.58
04:53:23|30827.58
04:53:24|30827.58
04:53:25|30827.57
04:53:26|30827.57
04:53:27|30827.57
04:53:28|30827.58
04:53:29|30827.58
04:53:30|30827.58
04:53:31|30827.57
04:53:32|30827.57
04:53:33|30827.58
04:53:34|30827.57
04:53:35|30827.58
04:53:36|30827.58
04:53:37|30827.57
04:53:38|30827.58
04:53:39|30827.57
04:53:40|30827.57
04:53:41|30827.58
04:53:43|30827.58
04:53:43|30827.58
04:53:45|30827.58
04:53:45|30827.58
04:53:47|30827.58
04:53:48|30827.58
04:53:49|30827.58
04:53:50|30827.58
04:53:51|30827.58
04:53:52|30827.57
04:53:53|30827.57
04:53:54|30827.57
04:53:55|30827.57
04:53:56|30827.58
04:53:57|30827.58
04:53:58|30827.57
04:53:59|30827.58
04:54:00|30827.57
04:54:01|30827.58
04:54:02|30827.54
04:54:03|30827.54
04:54:04|30827.54
04:54:05|30827.54
04:54:06|30827.54
04:54:07|30827.54
04:54:08|30827.54
04:54:09|30827.55
04:54:10|30827.54
04:54:11|30827.54
04:54:12|30827.54
04:54:13|30827.54
04:54:15|30827.54
04:54:16|30827.54
04:54:17|30827.54
04:54:17|30827.54
04:54:18|30827.55
04:54:20|30827.54
04:54:20|30827.54
04:54:21|30827.54
04:54:23|30827.54
04:54:23|30827.54
04:54:24|30827.54
04:54:26|30827.54
04:54:27|30827.54
04:54:28|30827.54
04:54:29|30827.54
04:54:29|30827.54
04:54:31|30827.54
04:54:31|30827.54
04:54:32|30827.54
04:54:33|30827.54
04:54:34|30827.55
04:54:35|30827.54
04:54:37|30827.54
04:54:37|30827.55
04:54:39|30827.54
04:54:39|30827.54
04:54:41|30827.54
04:54:41|30827.55
04:54:43|30827.55
04:54:44|30827.54
04:54:45|30827.54
04:54:46|30827.55
04:54:47|30827.55
04:54:48|30827.55
04:54:49|30827.54
04:54:50|30827.54
04:54:51|30827.54
04:54:52|30827.54
04:54:53|30827.54
04:54:54|30827.54
04:54:55|30827.54
04:54:56|30827.54
04:54:57|30827.54
04:54:58|30827.55
04:54:59|30827.55
04:55:00|30827.54
04:55:01|30827.54
04:55:03|30827.55
04:55:03|30827.55
04:55:04|30827.54
04:55:05|30827.54
04:55:06|30827.55
04:55:07|30827.54
04:55:08|30827.54
04:55:09|30827.55
04:55:11|30827.55
04:55:11|30830.
04:55:12|30830.
04:55:14|30830.
04:55:15|30830.
04:55:15|30830.
04:55:16|30830.
04:55:17|30830.
04:55:19|30830.
04:55:19|30829.99
04:55:20|30830.
04:55:22|30830.
04:55:23|30829.99
04:55:24|30830.
04:55:24|30830.
04:55:25|30830.
04:55:27|30830.
04:55:28|30830.
04:55:28|30830.
04:55:29|30830.
04:55:30|30829.99
04:55:32|30829.99
04:55:33|30829.99
04:55:33|30829.99
04:55:35|30829.99
04:55:35|30830.
04:55:37|30830.
04:55:38|30830.
04:55:39|30830.
04:55:40|30830.
04:55:41|30829.99
04:55:42|30829.99
04:55:43|30830.
04:55:44|30830.
04:55:46|30830.
04:55:47|30830.
04:55:48|30830.
04:55:49|30830.
04:55:49|30830.
04:55:51|30830.
04:55:52|30830.
04:55:53|30830.
04:55:54|30830.
04:55:55|30829.99
04:55:55|30829.99
04:55:57|30830.
04:55:58|30830.
04:55:58|30829.99
04:56:00|30830.
04:56:01|30829.99
04:56:02|30829.99
04:56:03|30830.
04:56:03|30830.
04:56:04|30830.
04:56:06|30830.
04:56:07|30829.99
04:56:08|30829.99
04:56:09|30829.99
04:56:10|30829.99
04:56:11|30829.99
04:56:12|30829.99
04:56:13|30830.
04:56:14|30829.99
04:56:15|30830.
04:56:16|30829.99
04:56:17|30829.99
04:56:18|30829.99
04:56:19|30829.99
04:56:20|30829.99
04:56:21|30829.99
04:56:22|30830.
04:56:23|30829.99
04:56:24|30830.
04:56:25|30830.
04:56:26|30830.
04:56:27|30829.99
04:56:28|30829.99
04:56:29|30830.
04:56:30|30830.
04:56:31|30830.
04:56:32|30830.
04:56:33|30830.
04:56:34|30829.99
04:56:35|30830.
04:56:36|30829.99
04:56:37|30830.
04:56:38|30829.99
04:56:39|30829.99
04:56:40|30830.
04:56:41|30830.
04:56:42|30830.
04:56:43|30830.
04:56:44|30828.3
04:56:46|30828.3
04:56:47|30828.03
04:56:47|30828.03
04:56:49|30828.03
04:56:50|30828.03
04:56:51|30827.54
04:56:52|30827.55
04:56:53|30827.54
04:56:54|30827.54
04:56:55|30827.54
04:56:56|30827.54
04:56:56|30827.55
04:56:57|30827.54
04:56:58|30827.55
04:57:00|30827.55
04:57:01|30827.54
04:57:02|30827.55
04:57:03|30827.55
04:57:04|30827.55
04:57:05|30827.54
04:57:05|30827.54
04:57:07|30827.54
04:57:08|30827.54
04:57:09|30827.54
04:57:10|30827.54
04:57:11|30827.54
04:57:12|30827.54
04:57:13|30827.54
04:57:14|30827.54
04:57:15|30827.54
04:57:16|30827.54
04:57:17|30827.54
04:57:18|30827.54
04:57:19|30827.54
04:57:19|30827.54
04:57:21|30827.55
04:57:22|30827.55
04:57:23|30827.54
04:57:24|30827.55
04:57:25|30827.54
04:57:26|30827.54
04:57:27|30827.55
04:57:28|30829.01
04:57:29|30829.01
04:57:30|30829.01
04:57:31|30829.01
04:57:32|30829.
04:57:33|30829.
04:57:34|30828.
04:57:35|30828.
04:57:36|30828.
04:57:37|30828.
04:57:38|30828.
04:57:39|30828.
04:57:40|30828.
04:57:41|30828.
04:57:42|30828.
04:57:43|30828.01
04:57:44|30828.01
04:57:45|30828.
04:57:46|30831.31
04:57:48|30834.27
04:57:49|30834.27
04:57:49|30834.62
04:57:51|30834.62
04:57:52|30834.62
04:57:53|30834.62
04:57:54|30834.62
04:57:55|30834.62
04:57:56|30834.61
04:57:57|30834.62
04:57:58|30834.62
04:57:59|30834.61
04:58:00|30834.61
04:58:01|30834.61
04:58:02|30834.62
04:58:03|30834.61
04:58:04|30834.61
04:58:05|30834.62
04:58:06|30834.62
04:58:07|30834.61
04:58:08|30834.61
04:58:09|30834.61
04:58:10|30834.62
04:58:11|30834.61
04:58:12|30834.61
04:58:13|30834.61
04:58:14|30834.61
04:58:15|30834.61
04:58:16|30834.62
04:58:17|30834.61
04:58:18|30834.61
04:58:19|30834.61
04:58:20|30834.62
04:58:21|30834.61
04:58:22|30834.61
04:58:23|30834.62
04:58:24|30834.62
04:58:25|30834.61
04:58:26|30834.62
04:58:27|30834.62
04:58:28|30834.62
04:58:29|30834.62
04:58:30|30834.62
04:58:31|30834.62
04:58:32|30834.62
04:58:33|30834.62
04:58:34|30834.62
04:58:35|30834.62
04:58:36|30834.62
04:58:37|30834.86
04:58:38|30834.86
04:58:39|30834.97
04:58:40|30834.99
04:58:41|30835.
04:58:42|30834.99
04:58:43|30835.
04:58:44|30835.03
04:58:45|30835.03
04:58:46|30835.04
04:58:48|30835.08
04:58:49|30835.09
04:58:50|30835.09
04:58:51|30835.09
04:58:53|30835.12
04:58:53|30835.12
04:58:55|30835.14
04:58:56|30835.15
04:58:57|30835.15
04:58:58|30835.15
04:58:59|30835.15
04:58:59|30835.46
04:59:01|30835.6
04:59:02|30835.81
04:59:03|30835.81
04:59:04|30835.8
04:59:05|30835.81
04:59:06|30835.81
04:59:07|30835.81
04:59:07|30835.81
04:59:09|30835.81
04:59:10|30835.81
04:59:11|30835.8
04:59:12|30835.81
04:59:13|30835.81
04:59:13|30835.81
04:59:15|30835.81
04:59:16|30835.81
04:59:17|30835.81
04:59:18|30835.8
04:59:19|30835.81
04:59:20|30835.81
04:59:21|30835.81
04:59:21|30835.8
04:59:23|30835.81
04:59:24|30835.8
04:59:25|30835.81
04:59:25|30835.81
04:59:26|30835.8
04:59:28|30835.8
04:59:29|30835.81
04:59:30|30835.81
04:59:31|30835.81
04:59:32|30835.8
04:59:33|30835.81
04:59:34|30835.8
04:59:34|30835.8
04:59:36|30835.8
04:59:37|30835.81
04:59:37|30835.81
04:59:39|30835.81
04:59:40|30835.81
04:59:40|30835.8
04:59:42|30835.8
04:59:43|30835.81
04:59:44|30835.81
04:59:44|30835.8
04:59:46|30835.81
04:59:46|30835.81
04:59:47|30835.81
04:59:49|30835.81
04:59:51|30835.81
04:59:51|30835.81
04:59:52|30835.8
04:59:54|30835.8
04:59:55|30835.8
04:59:56|30835.8
04:59:57|30835.8
04:59:58|30834.86
04:59:59|30834.86
05:00:00|30834.86
05:00:01|30834.87
05:00:03|30834.87
05:00:03|30834.87
05:00:04|30834.86
05:00:05|30834.87
05:00:06|30834.87
05:00:07|30834.87
05:00:08|30834.86
05:00:09|30830.01
05:00:10|30830.
05:00:11|30830.
05:00:12|30830.01
05:00:13|30830.01
05:00:14|30830.01
05:00:15|30830.
05:00:16|30830.
05:00:17|30830.
05:00:18|30830.
05:00:19|30830.01
05:00:20|30830.01
05:00:21|30830.01
05:00:22|30830.01
05:00:23|30830.
05:00:24|30830.01
05:00:25|30830.01
05:00:26|30830.
05:00:27|30830.01
05:00:28|30830.01
05:00:29|30830.01
05:00:30|30830.
05:00:31|30830.
05:00:32|30830.01
05:00:33|30830.01
05:00:34|30830.01
05:00:35|30830.01
05:00:36|30830.01
05:00:37|30830.
05:00:38|30830.01
05:00:39|30830.
05:00:40|30830.01
05:00:41|30830.01
05:00:42|30830.01
05:00:43|30830.01
05:00:44|30830.01
05:00:45|30830.01
05:00:46|30832.92
05:00:48|30832.91
05:00:48|30833.09
05:00:49|30833.09
05:00:51|30833.09
05:00:52|30833.09
05:00:53|30833.09
05:00:54|30833.09
05:00:55|30833.09
05:00:56|30833.08
05:00:57|30833.09
05:00:59|30833.08
05:00:59|30833.08
05:01:00|30833.08
05:01:01|30833.09
05:01:02|30833.09
05:01:03|30833.08
05:01:04|30833.08
05:01:05|30833.08
05:01:06|30833.08
05:01:07|30833.08
05:01:08|30833.09
05:01:09|30833.09
05:01:10|30833.09
05:01:11|30833.09
05:01:12|30833.09
05:01:13|30833.08
05:01:15|30833.09
05:01:15|30833.09
05:01:16|30833.09
05:01:17|30833.09
05:01:18|30833.09
05:01:19|30833.09
05:01:20|30833.08
05:01:21|30833.09
05:01:22|30833.09
05:01:23|30833.09
05:01:24|30835.
05:01:25|30835.
05:01:26|30834.99
05:01:27|30835.
05:01:28|30835.
05:01:30|30834.99
05:01:31|30835.
05:01:32|30835.
05:01:32|30835.
05:01:34|30834.99
05:01:34|30835.
05:01:35|30835.
05:01:36|30834.99
05:01:37|30835.
05:01:39|30835.
05:01:39|30835.
05:01:40|30835.
05:01:41|30834.99
05:01:42|30834.99
05:01:44|30834.99
05:01:44|30834.99
05:01:45|30834.99
05:01:46|30835.
05:01:47|30835.
05:01:49|30835.
05:01:49|30835.
05:01:51|30835.
05:01:52|30835.
05:01:53|30835.
05:01:54|30835.
05:01:55|30835.
05:01:57|30835.
05:01:57|30835.
05:01:58|30835.
05:01:59|30835.
05:02:00|30834.99
05:02:01|30834.99
05:02:02|30835.
05:02:03|30835.
05:02:04|30834.99
05:02:06|30834.99
05:02:06|30835.
05:02:08|30835.
05:02:08|30834.99
05:02:10|30834.99
05:02:11|30835.
05:02:12|30834.99
05:02:13|30835.
05:02:14|30835.
05:02:15|30835.
05:02:16|30835.
05:02:17|30835.
05:02:18|30834.99
05:02:19|30835.
05:02:20|30835.
05:02:21|30835.
05:02:22|30835.
05:02:23|30835.
05:02:24|30835.
05:02:25|30834.99
05:02:26|30835.
05:02:27|30834.99
05:02:28|30835.
05:02:29|30835.
05:02:30|30834.99
05:02:31|30835.
05:02:32|30835.
05:02:34|30835.
05:02:35|30835.
05:02:36|30835.
05:02:37|30835.
05:02:38|30835.
05:02:39|30834.99
05:02:40|30835.
05:02:41|30835.
05:02:42|30835.
05:02:43|30835.
05:02:44|30835.
05:02:45|30834.99
05:02:46|30835.
05:02:47|30835.
05:02:48|30835.
05:02:50|30835.
05:02:50|30835.
05:02:52|30834.99
05:02:53|30835.
05:02:55|30835.
05:02:56|30835.
05:02:57|30835.
05:02:58|30835.
05:02:59|30834.99
05:03:00|30834.99
05:03:01|30834.99
05:03:03|30836.04
05:03:03|30838.92
05:03:04|30838.98
05:03:05|30838.98
05:03:07|30838.98
05:03:08|30838.98
05:03:09|30839.
05:03:10|30838.99
05:03:11|30839.
05:03:12|30838.99
05:03:13|30838.99
05:03:14|30838.99
05:03:15|30838.99
05:03:16|30838.99
05:03:17|30838.99
05:03:17|30839.
05:03:19|30839.
05:03:20|30839.
05:03:21|30839.
05:03:22|30839.
05:03:23|30839.
05:03:23|30839.
05:03:25|30839.
05:03:25|30838.99
05:03:27|30838.99
05:03:28|30838.99
05:03:29|30839.
05:03:30|30838.99
05:03:30|30839.
05:03:31|30839.
05:03:32|30839.
05:03:34|30839.
05:03:35|30839.
05:03:36|30838.99
05:03:37|30839.
05:03:38|30838.99
05:03:39|30839.
05:03:40|30838.99
05:03:40|30838.99
05:03:42|30839.
05:03:43|30839.
05:03:43|30838.99
05:03:45|30839.
05:03:46|30839.
05:03:47|30839.
05:03:47|30839.
05:03:49|30839.
05:03:50|30839.
05:03:51|30839.
05:03:52|30838.99
05:03:53|30839.
05:03:54|30839.
05:03:55|30839.
05:03:57|30838.99
05:03:57|30838.99
05:03:58|30838.99
05:04:00|30838.99
05:04:00|30839.
05:04:01|30838.99
05:04:03|30839.
05:04:04|30838.99
05:04:05|30839.
05:04:05|30838.99
05:04:07|30838.99
05:04:08|30838.99
05:04:08|30839.
05:04:09|30839.
05:04:11|30839.
05:04:11|30838.99
05:04:13|30838.99
05:04:14|30839.
05:04:15|30839.
05:04:16|30839.
05:04:16|30839.
05:04:17|30838.71
05:04:18|30838.7
05:04:19|30838.7
05:04:20|30838.71
05:04:22|30838.71
05:04:23|30838.6
05:04:24|30838.6
05:04:25|30838.6
05:04:25|30838.59
05:04:27|30838.6
05:04:28|30838.59
05:04:29|30838.6
05:04:30|30838.6
05:04:31|30838.6
05:04:32|30838.59
05:04:33|30838.6
05:04:34|30838.6
05:04:35|30838.6
05:04:36|30838.6
05:04:37|30838.6
05:04:38|30838.71
05:04:39|30838.71
05:04:40|30838.71
05:04:41|30838.71
05:04:42|30838.71
05:04:43|30838.7
05:04:44|30838.71
05:04:45|30838.71
05:04:46|30838.71
05:04:47|30838.71
05:04:48|30838.71
05:04:49|30838.7
05:04:50|30838.71
05:04:51|30838.7
05:04:52|30838.7
05:04:53|30838.71
05:04:54|30838.7
05:04:56|30838.7
05:04:57|30838.71
05:04:58|30838.71
05:04:58|30838.7
05:05:00|30838.71
05:05:01|30838.7
05:05:02|30838.7
05:05:03|30838.7
05:05:04|30838.7
05:05:05|30838.7
05:05:06|30838.71
05:05:07|30838.7
05:05:08|30838.71
05:05:09|30838.71
05:05:10|30838.71
05:05:11|30838.71
05:05:12|30838.71
05:05:13|30838.71
05:05:14|30838.71
05:05:15|30838.71
05:05:16|30838.7
05:05:17|30838.7
05:05:18|30838.71
05:05:19|30838.71
05:05:20|30838.71
05:05:22|30838.71
05:05:22|30838.71
05:05:23|30838.71
05:05:24|30838.7
05:05:25|30838.71
05:05:27|30838.71
05:05:28|30838.71
05:05:28|30838.71
05:05:30|30838.71
05:05:30|30838.71
05:05:31|30838.71
05:05:32|30838.71
05:05:33|30838.71
05:05:34|30838.71
05:05:36|30838.71
05:05:37|30838.7
05:05:37|30838.7
05:05:39|30838.71
05:05:39|30838.71
05:05:41|30838.7
05:05:42|30838.7
05:05:42|30838.7
05:05:44|30838.71
05:05:45|30838.71
05:05:45|30838.71
05:05:47|30838.71
05:05:48|30838.71
05:05:49|30838.71
05:05:50|30838.71
05:05:51|30838.71
05:05:51|30838.71
05:05:53|30838.71
05:05:54|30838.71
05:05:55|30838.71
05:05:56|30838.71
05:05:58|30838.7
05:05:58|30838.71
05:06:00|30838.7
05:06:01|30838.71
05:06:02|30838.7
05:06:03|30838.71
05:06:05|30838.71
05:06:05|30838.71
05:06:06|30838.71
05:06:07|30838.71
05:06:08|30838.7
05:06:09|30838.71
05:06:10|30838.7
05:06:11|30842.14
05:06:12|30843.37
05:06:13|30843.38
05:06:14|30843.75
05:06:15|30843.75
05:06:16|30843.75
05:06:17|30843.74
05:06:18|30843.74
05:06:20|30843.74
05:06:21|30843.74
05:06:22|30843.74
05:06:23|30843.74
05:06:23|30843.74
05:06:25|30843.75
05:06:25|30843.75
05:06:27|30843.75
05:06:28|30843.74
05:06:29|30843.74
05:06:30|30843.74
05:06:31|30843.75
05:06:32|30843.75
05:06:33|30843.74
05:06:34|30843.75
05:06:35|30843.75
05:06:36|30843.74
05:06:37|30843.74
05:06:38|30843.74
05:06:39|30843.74
05:06:40|30843.74
05:06:41|30843.75
05:06:42|30843.74
05:06:43|30843.75
05:06:44|30843.75
05:06:45|30843.75
05:06:46|30843.75
05:06:47|30843.75
05:06:48|30843.75
05:06:49|30843.74
05:06:50|30844.56
05:06:51|30844.66
05:06:52|30844.66
05:06:53|30845.81
05:06:54|30845.82
05:06:55|30845.82
05:06:56|30845.81
05:06:57|30845.82
05:06:59|30845.82
05:06:59|30845.82
05:07:00|30845.81
05:07:01|30845.82
05:07:03|30845.81
05:07:04|30845.82
05:07:04|30845.81
05:07:06|30845.82
05:07:07|30845.82
05:07:08|30845.82
05:07:09|30845.82
05:07:10|30845.82
05:07:11|30845.82
05:07:12|30845.84
05:07:13|30847.18
05:07:14|30847.19
05:07:15|30847.19
05:07:16|30847.18
05:07:17|30847.19
05:07:18|30847.19
05:07:19|30847.19
05:07:20|30847.19
05:07:21|30847.19
05:07:22|30847.19
05:07:23|30847.19
05:07:24|30847.19
05:07:25|30847.19
05:07:26|30847.19
05:07:27|30847.18
05:07:28|30847.18
05:07:29|30847.19
05:07:30|30847.19
05:07:31|30847.18
05:07:32|30847.18
05:07:33|30847.18
05:07:34|30847.18
05:07:35|30847.18
05:07:36|30847.19
05:07:37|30847.19
05:07:38|30847.19
05:07:39|30847.19
05:07:40|30847.19
05:07:41|30847.18
05:07:42|30847.19
05:07:43|30847.18
05:07:44|30847.19
05:07:45|30847.19
05:07:46|30847.18
05:07:47|30847.18
05:07:48|30847.18
05:07:49|30847.19
05:07:50|30847.19
05:07:52|30847.19
05:07:52|30847.18
05:07:53|30847.18
05:07:55|30847.18
05:07:56|30847.19
05:07:57|30847.18
05:07:58|30847.19
05:07:59|30847.19
05:08:00|30847.19
05:08:01|30847.18
05:08:02|30847.18
05:08:03|30847.18
05:08:04|30847.19
05:08:05|30847.19
05:08:06|30847.19
05:08:07|30847.18
05:08:08|30847.19
05:08:09|30847.18
05:08:10|30847.18
05:08:12|30847.18
05:08:12|30847.18
05:08:13|30847.18
05:08:14|30847.18
05:08:15|30847.18
05:08:16|30847.19
05:08:17|30847.18
05:08:18|30847.18
05:08:19|30847.18
05:08:20|30847.18
05:08:21|30847.18
05:08:22|30847.19
05:08:23|30847.19
05:08:24|30847.19
05:08:25|30847.19
05:08:26|30847.19
05:08:27|30847.19
05:08:28|30847.18
05:08:29|30847.18
05:08:30|30847.18
05:08:31|30847.18
05:08:32|30847.18
05:08:33|30847.18
05:08:34|30847.18
05:08:35|30847.19
05:08:36|30847.18
05:08:37|30847.18
05:08:38|30847.18
05:08:39|30847.18
05:08:40|30847.18
05:08:41|30847.19
05:08:42|30847.19
05:08:43|30847.19
05:08:44|30847.19
05:08:45|30847.18
05:08:46|30847.19
05:08:47|30847.18
05:08:48|30847.19
05:08:49|30847.18
05:08:50|30847.19
05:08:51|30847.18
05:08:52|30847.18
05:08:53|30847.18
05:08:54|30847.18
05:08:55|30847.19
05:08:56|30847.18
05:08:57|30847.19
05:08:58|30847.19
05:08:59|30847.18
05:09:00|30847.18
05:09:01|30847.19
05:09:02|30847.19
05:09:04|30847.18
05:09:05|30847.18
05:09:06|30847.18
05:09:06|30847.18
05:09:08|30847.18
05:09:08|30847.19
05:09:09|30847.18
05:09:11|30847.19
05:09:12|30847.18
05:09:13|30847.18
05:09:14|30847.19
05:09:15|30847.18
05:09:16|30847.18
05:09:17|30847.18
05:09:18|30847.18
05:09:19|30847.19
05:09:20|30847.18
05:09:21|30847.18
05:09:22|30847.18
05:09:23|30847.18
05:09:24|30847.18
05:09:25|30847.19
05:09:26|30847.19
05:09:27|30847.19
05:09:28|30847.19
05:09:29|30847.19
05:09:30|30847.18
05:09:31|30847.18
05:09:36|30847.18
05:09:37|30847.18
05:09:38|30847.19
05:09:39|30847.19
05:09:40|30847.19
05:09:41|30847.19
05:09:42|30847.18
05:09:43|30847.18
05:09:44|30847.19
05:09:45|30847.19
05:09:46|30847.18
05:09:47|30847.19
05:09:48|30847.19
05:09:49|30847.19
05:09:50|30847.19
05:09:51|30847.18
05:09:52|30847.18
05:09:53|30847.19
05:09:54|30847.18
05:09:55|30847.18
05:09:56|30847.18
05:09:57|30847.18
05:09:59|30847.18
05:10:00|30847.18
05:10:00|30847.18
05:10:02|30847.18
05:10:03|30847.19
05:10:04|30847.19
05:10:06|30847.19
05:10:06|30847.18
05:10:07|30847.18
05:10:08|30847.18
05:10:09|30847.19
05:10:10|30847.18
05:10:11|30847.18
05:10:12|30847.18
05:10:13|30847.18
05:10:14|30847.19
05:10:15|30847.18
05:10:16|30847.18
05:10:17|30847.18
05:10:18|30847.18
05:10:20|30847.19
05:10:21|30847.19
05:10:22|30847.19
05:10:22|30847.19
05:10:24|30847.19
05:10:25|30847.19
05:10:25|30847.19
05:10:27|30847.19
05:10:27|30847.19
05:10:28|30847.19
05:10:29|30847.18
05:10:31|30847.18
05:10:32|30847.18
05:10:33|30847.2
05:10:33|30847.2
05:10:35|30847.19
05:10:36|30847.19
05:10:37|30847.2
05:10:38|30847.19
05:10:39|30847.19
05:10:39|30847.19
05:10:41|30847.2
05:10:42|30847.2
05:10:43|30847.19
05:10:44|30847.19
05:10:45|30847.2
05:10:46|30847.19
05:10:47|30847.19
05:10:48|30847.19
05:10:49|30847.19
05:10:50|30847.2
05:10:51|30847.2
05:10:52|30847.2
05:10:53|30847.2
05:10:54|30848.83
05:10:55|30850.
05:10:56|30850.
05:10:57|30850.
05:10:58|30849.99
05:10:59|30849.99
05:11:01|30850.
05:11:02|30850.
05:11:02|30850.
05:11:03|30850.
05:11:04|30850.
05:11:06|30850.
05:11:06|30850.01
05:11:07|30850.01
05:11:09|30850.01
05:11:10|30850.
05:11:11|30850.01
05:11:11|30850.01
05:11:13|30850.
05:11:14|30850.01
05:11:15|30850.02
05:11:16|30850.08
05:11:17|30850.54
05:11:18|30850.55
05:11:19|30851.52
05:11:20|30851.53
05:11:21|30851.52
05:11:22|30851.52
05:11:23|30851.53
05:11:24|30851.53
05:11:25|30851.53
05:11:26|30851.53
05:11:27|30851.53
05:11:29|30851.52
05:11:30|30851.53
05:11:31|30851.52
05:11:31|30851.52
05:11:32|30851.52
05:11:33|30851.53
05:11:34|30851.53
05:11:36|30851.52
05:11:37|30851.52
05:11:38|30851.53
05:11:38|30851.52
05:11:40|30851.52
05:11:41|30854.
05:11:42|30853.99
05:11:42|30854.
05:11:43|30854.
05:11:44|30854.
05:11:46|30853.99
05:11:46|30853.99
05:11:47|30853.99
05:11:48|30853.99
05:11:50|30854.
05:11:51|30853.99
05:11:52|30853.99
05:11:52|30853.99
05:11:53|30853.99
05:11:54|30853.99
05:11:56|30854.
05:11:57|30853.99
05:11:57|30853.99
05:11:59|30853.99
05:11:59|30854.
05:12:02|30853.99
05:12:03|30854.
05:12:04|30853.99
05:12:05|30854.
05:12:06|30853.99
05:12:07|30853.99
05:12:08|30853.99
05:12:10|30853.99
05:12:10|30853.99
05:12:11|30854.
05:12:12|30854.
05:12:13|30854.
05:12:14|30854.
05:12:15|30853.99
05:12:16|30853.99
05:12:17|30854.
05:12:18|30853.99
05:12:19|30854.
05:12:20|30853.99
05:12:21|30853.99
05:12:23|30853.99
05:12:23|30853.99
05:12:24|30853.98
05:12:25|30856.79
05:12:27|30856.79
05:12:27|30856.91
05:12:29|30857.07
05:12:29|30857.08
05:12:31|30857.08
05:12:32|30857.07
05:12:33|30857.07
05:12:34|30857.08
05:12:35|30857.08
05:12:35|30857.07
05:12:37|30857.07
05:12:38|30857.08
05:12:39|30857.07
05:12:40|30857.07
05:12:41|30857.07
05:12:42|30857.08
05:12:43|30857.07
05:12:44|30857.07
05:12:45|30857.08
05:12:46|30857.08
05:12:47|30857.07
05:12:48|30857.08
05:12:50|30857.08
05:12:50|30857.08
05:12:51|30857.07
05:12:52|30857.07
05:12:53|30857.07
05:12:54|30857.58
05:12:55|30857.99
05:12:56|30857.99
05:12:57|30858.
05:12:58|30858.
05:12:59|30858.
05:13:00|30857.99
05:13:02|30858.
05:13:03|30857.99
05:13:04|30857.99
05:13:05|30857.99
05:13:06|30857.99
05:13:07|30858.
05:13:08|30858.
05:13:09|30858.
05:13:10|30858.
05:13:11|30858.
05:13:13|30857.99
05:13:14|30858.
05:13:15|30858.
05:13:16|30857.99
05:13:17|30857.99
05:13:18|30857.99
05:13:19|30857.99
05:13:20|30858.
05:13:21|30858.
05:13:22|30857.99
05:13:23|30858.
05:13:24|30858.
05:13:25|30857.99
05:13:26|30857.99
05:13:27|30858.
05:13:28|30857.99
05:13:29|30857.99
05:13:30|30857.99
05:13:31|30858.
05:13:32|30858.
05:13:33|30857.99
05:13:34|30857.99
05:13:35|30857.99
05:13:36|30857.99
05:13:37|30857.99
05:13:38|30857.99
05:13:39|30857.99
05:13:40|30857.99
05:13:41|30857.99
05:13:42|30857.99
05:13:43|30858.
05:13:44|30858.
05:13:45|30858.
05:13:46|30858.
05:13:47|30857.99
05:13:48|30857.99
05:13:49|30858.
05:13:50|30858.
05:13:51|30857.99
05:13:52|30857.99
05:13:54|30858.
05:13:54|30858.
05:13:55|30858.
05:13:56|30858.
05:13:57|30858.
05:13:58|30857.99
05:13:59|30858.
05:14:00|30857.99
05:14:01|30857.99
05:14:02|30857.99
05:14:03|30858.
05:14:04|30858.
05:14:06|30858.
05:14:07|30858.
05:14:08|30858.
05:14:09|30858.
05:14:10|30858.
05:14:11|30858.
05:14:12|30858.
05:14:13|30857.99
05:14:14|30858.
05:14:15|30857.99
05:14:16|30857.99
05:14:17|30857.99
05:14:18|30857.99
05:14:19|30858.
05:14:20|30857.99
05:14:21|30857.99
05:14:22|30858.
05:14:23|30858.
05:14:24|30858.
05:14:25|30858.
05:14:26|30857.99
05:14:27|30857.99
05:14:28|30857.99
05:14:29|30858.
05:14:30|30858.
05:14:31|30858.
05:14:32|30858.
05:14:33|30857.99
05:14:34|30857.99
05:14:35|30858.
05:14:36|30857.99
05:14:37|30858.
05:14:38|30858.
05:14:39|30858.
05:14:40|30857.99
05:14:41|30857.99
05:14:42|30857.99
05:14:43|30858.
05:14:44|30858.
05:14:45|30858.
05:14:46|30858.
05:14:47|30859.
05:14:48|30859.
05:14:49|30858.99
05:14:50|30858.99
05:14:51|30858.99
05:14:52|30861.07
05:14:53|30861.08
05:14:54|30861.07
05:14:55|30861.08
05:14:56|30861.08
05:14:57|30861.08
05:14:58|30861.08
05:14:59|30861.08
05:15:00|30861.07
05:15:01|30861.07
05:15:02|30861.08
05:15:03|30861.07
05:15:05|30861.08
05:15:06|30861.08
05:15:07|30861.07
05:15:08|30861.08
05:15:09|30861.08
05:15:10|30861.08
05:15:11|30861.08
05:15:12|30861.07
05:15:13|30861.07
05:15:15|30861.07
05:15:16|30861.08
05:15:17|30861.08
05:15:18|30861.08
05:15:18|30861.08
05:15:20|30861.07
05:15:21|30861.07
05:15:21|30861.08
05:15:23|30861.08
05:15:24|30861.07
05:15:24|30861.07
05:15:25|30861.07
05:15:26|30861.07
05:15:28|30861.08
05:15:29|30861.07
05:15:30|30861.07
05:15:30|30861.07
05:15:32|30861.07
05:15:33|30861.08
05:15:33|30861.07
05:15:35|30861.08
05:15:35|30861.07
05:15:37|30861.08
05:15:38|30861.08
05:15:39|30861.08
05:15:40|30861.08
05:15:40|30861.08
05:15:42|30861.07
05:15:43|30861.07
05:15:44|30861.08
05:15:45|30861.07
05:15:45|30861.08
05:15:47|30861.55
05:15:48|30862.
05:15:49|30861.99
05:15:50|30862.08
05:15:50|30862.08
05:15:51|30862.08
05:15:52|30862.08
05:15:54|30862.07
05:15:55|30862.07
05:15:56|30862.08
05:15:57|30862.08
05:15:58|30862.07
05:15:58|30862.07
05:16:00|30862.07
05:16:01|30862.07
05:16:02|30862.08
05:16:03|30862.07
05:16:03|30862.07
05:16:05|30862.07
05:16:07|30862.07
05:16:07|30862.07
05:16:08|30862.08
05:16:09|30862.07
05:16:11|30862.07
05:16:11|30862.07
05:16:13|30862.08
05:16:14|30862.07
05:16:15|30862.07
05:16:16|30862.07
05:16:18|30862.07
05:16:18|30862.07
05:16:20|30862.07
05:16:21|30862.08
05:16:22|30862.07
05:16:23|30862.07
05:16:24|30862.07
05:16:25|30862.07
05:16:26|30862.08
05:16:27|30862.07
05:16:28|30862.08
05:16:29|30862.08
05:16:30|30862.07
05:16:31|30862.07
05:16:32|30862.08
05:16:33|30862.08
05:16:34|30862.07
05:16:35|30862.08
05:16:36|30862.07
05:16:37|30862.08
05:16:38|30862.08
05:16:39|30862.07
05:16:40|30862.08
05:16:41|30862.08
05:16:42|30862.07
05:16:43|30862.07
05:16:44|30862.08
05:16:45|30862.07
05:16:46|30862.07
05:16:47|30862.08
05:16:48|30862.07
05:16:49|30862.07
05:16:50|30862.07
05:16:51|30862.07
05:16:52|30862.08
05:16:53|30862.07
05:16:54|30862.07
05:16:56|30862.08
05:16:56|30862.08
05:16:57|30862.08
05:16:58|30861.23
05:16:59|30861.08
05:17:00|30861.08
05:17:01|30861.07
05:17:02|30861.07
05:17:03|30861.07
05:17:05|30861.08
05:17:06|30861.08
05:17:07|30861.07
05:17:08|30861.07
05:17:09|30861.07
05:17:10|30861.07
05:17:12|30861.07
05:17:12|30861.07
05:17:13|30861.07
05:17:14|30861.07
05:17:15|30861.07
05:17:16|30861.07
05:17:17|30861.07
05:17:18|30861.07
05:17:20|30861.07
05:17:20|30861.08
05:17:21|30861.08
05:17:22|30861.07
05:17:23|30861.07
05:17:24|30861.07
05:17:25|30861.07
05:17:26|30861.06
05:17:27|30861.06
05:17:28|30861.07
05:17:29|30861.07
05:17:30|30861.06
05:17:31|30861.06
05:17:32|30861.07
05:17:33|30861.06
05:17:34|30861.06
05:17:35|30861.07
05:17:36|30861.06
05:17:37|30861.06
05:17:38|30861.06
05:17:39|30861.07
05:17:40|30861.06
05:17:42|30861.07
05:17:42|30861.07
05:17:44|30861.06
05:17:45|30861.06
05:17:46|30861.06
05:17:46|30861.06
05:17:48|30861.06
05:17:48|30861.06
05:17:50|30859.
05:17:50|30859.
05:17:52|30859.
05:17:53|30861.81
05:17:54|30861.81
05:17:55|30861.81
05:17:56|30861.82
05:17:57|30861.81
05:17:57|30861.81
05:17:59|30861.82
05:18:00|30861.82
05:18:01|30861.81
05:18:02|30861.81
05:18:02|30861.81
05:18:03|30861.81
05:18:05|30861.81
05:18:06|30861.81
05:18:07|30861.82
05:18:08|30861.81
05:18:09|30861.82
05:18:11|30861.81
05:18:11|30861.81
05:18:12|30861.78
05:18:14|30861.78
05:18:14|30861.78
05:18:15|30861.77
05:18:16|30861.78
05:18:18|30861.78
05:18:19|30861.78
05:18:19|30861.77
05:18:21|30861.77
05:18:22|30861.77
05:18:23|30861.77
05:18:24|30861.78
05:18:25|30861.78
05:18:25|30861.77
05:18:27|30861.78
05:18:27|30861.78
05:18:28|30861.78
05:18:30|30861.77
05:18:31|30861.78
05:18:31|30861.78
05:18:33|30861.78
05:18:33|30861.78
05:18:34|30861.77
05:18:36|30861.78
05:18:37|30861.78
05:18:37|30861.77
05:18:39|30861.78
05:18:40|30861.78
05:18:41|30861.78
05:18:42|30861.78
05:18:43|30861.78
05:18:44|30861.78
05:18:45|30861.77
05:18:46|30861.78
05:18:47|30861.78
05:18:48|30861.78
05:18:48|30861.77
05:18:49|30861.78
05:18:51|30861.78
05:18:52|30861.77
05:18:53|30861.77
05:18:54|30861.77
05:18:55|30861.77
05:18:56|30861.23
05:18:57|30861.24
05:18:58|30861.24
05:18:59|30861.24
05:18:59|30861.24
05:19:01|30861.24
05:19:02|30861.23
05:19:03|30861.24
05:19:04|30861.24
05:19:05|30861.23
05:19:06|30861.23
05:19:07|30861.24
05:19:09|30861.24
05:19:09|30861.23
05:19:11|30861.23
05:19:12|30861.23
05:19:13|30861.23
05:19:14|30861.23
05:19:15|30861.23
05:19:16|30861.23
05:19:17|30861.24
05:19:18|30861.24
05:19:19|30861.23
05:19:21|30861.24
05:19:21|30861.23
05:19:22|30861.23
05:19:23|30861.23
05:19:24|30861.24
05:19:25|30861.24
05:19:26|30861.23
05:19:27|30861.24
05:19:28|30861.24
05:19:29|30861.23
05:19:30|30861.23
05:19:31|30861.24
05:19:32|30861.24
05:19:33|30861.24
05:19:34|30861.24
05:19:35|30861.24
05:19:36|30861.23
05:19:37|30861.23
05:19:38|30861.23
05:19:39|30861.24
05:19:41|30861.23
05:19:42|30861.23
05:19:43|30861.23
05:19:43|30861.24
05:19:44|30861.23
05:19:45|30861.23
05:19:47|30861.23
05:19:47|30861.23
05:19:49|30861.23
05:19:49|30861.23
05:19:51|30861.23
05:19:51|30861.24
05:19:52|30861.24
05:19:53|30861.23
05:19:55|30861.23
05:19:56|30861.23
05:19:56|30861.24
05:19:58|30861.24
05:19:59|30861.24
05:19:59|30861.24
05:20:00|30861.23
05:20:01|30861.24
05:20:03|30861.23
05:20:03|30861.23
05:20:04|30861.24
05:20:05|30861.23
05:20:06|30861.24
05:20:08|30861.24
05:20:09|30861.24
05:20:10|30861.23
05:20:11|30861.24
05:20:12|30861.24
05:20:13|30861.23
05:20:14|30861.24
05:20:15|30861.24
05:20:16|30861.24
05:20:17|30861.25
05:20:18|30861.25
05:20:19|30861.25
05:20:20|30861.24
05:20:21|30861.24
05:20:22|30861.25
05:20:23|30861.24
05:20:24|30861.24
05:20:25|30861.24
05:20:26|30861.25
05:20:27|30861.24
05:20:28|30861.23
05:20:29|30861.24
05:20:30|30861.06
05:20:31|30860.35
05:20:32|30860.35
05:20:33|30860.35
05:20:34|30857.96
05:20:35|30857.6
05:20:36|30857.6
05:20:37|30857.6
05:20:38|30854.3
05:20:39|30854.24
05:20:40|30854.24
05:20:41|30854.24
05:20:42|30854.24
05:20:43|30854.23
05:20:44|30854.24
05:20:45|30854.23
05:20:46|30854.23
05:20:48|30854.23
05:20:48|30854.23
05:20:49|30854.23
05:20:50|30854.24
05:20:51|30854.24
05:20:52|30854.24
05:20:53|30854.23
05:20:54|30854.24
05:20:55|30854.24
05:20:56|30854.24
05:20:57|30853.84
05:20:58|30851.16
05:20:59|30851.15
05:21:00|30850.97
05:21:01|30850.76
05:21:03|30850.76
05:21:04|30850.76
05:21:05|30850.76
05:21:05|30850.76
05:21:07|30850.76
05:21:07|30850.77
05:21:09|30850.76
05:21:10|30850.76
05:21:11|30850.76
05:21:12|30850.76
05:21:13|30850.76
05:21:14|30850.02
05:21:16|30850.01
05:21:16|30850.
05:21:17|30850.
05:21:18|30850.01
05:21:19|30850.
05:21:20|30849.87
05:21:22|30849.87
05:21:23|30849.87
05:21:24|30848.07
05:21:24|30847.18
05:21:26|30847.18
05:21:26|30847.18
05:21:27|30847.18
05:21:29|30847.18
05:21:30|30847.1
05:21:31|30847.1
05:21:31|30847.1
05:21:32|30847.1
05:21:33|30847.1
05:21:35|30847.1
05:21:36|30847.1
05:21:37|30847.11
05:21:38|30847.1
05:21:39|30847.1
05:21:40|30847.1
05:21:41|30847.11
05:21:42|30847.1
05:21:43|30847.1
05:21:44|30847.1
05:21:45|30847.1
05:21:46|30847.1
05:21:47|30847.1
05:21:48|30847.11
05:21:49|30847.1
05:21:50|30847.11
05:21:51|30847.11
05:21:52|30847.1
05:21:53|30847.1
05:21:54|30847.1
05:21:55|30847.11
05:21:56|30847.1
05:21:57|30847.11
05:21:58|30847.1
05:21:59|30847.11
05:22:00|30847.11
05:22:01|30847.11
05:22:02|30851.28
05:22:03|30851.27
05:22:04|30851.27
05:22:05|30851.27
05:22:06|30851.27
05:22:07|30851.27
05:22:08|30851.27
05:22:09|30851.28
05:22:10|30851.27
05:22:12|30851.28
05:22:12|30851.27
05:22:14|30851.27
05:22:15|30851.27
05:22:16|30851.27
05:22:17|30851.28
05:22:18|30851.27
05:22:20|30851.26
05:22:20|30851.26
05:22:21|30851.27
05:22:23|30851.27
05:22:24|30851.27
05:22:26|30851.27
05:22:26|30851.26
05:22:27|30851.26
05:22:28|30851.26
05:22:29|30851.26
05:22:31|30851.26
05:22:32|30851.27
05:22:33|30851.26
05:22:34|30851.27
05:22:35|30851.27
05:22:36|30851.26
05:22:37|30851.26
05:22:38|30851.26
05:22:39|30851.26
05:22:40|30851.27
05:22:41|30851.26
05:22:41|30851.27
05:22:42|30851.27
05:22:44|30851.27
05:22:45|30851.27
05:22:45|30851.26
05:22:47|30851.27
05:22:48|30847.1
05:22:49|30847.11
05:22:49|30847.1
05:22:51|30847.1
05:22:52|30847.1
05:22:53|30847.1
05:22:54|30847.11
05:22:55|30847.1
05:22:56|30847.1
05:22:57|30847.1
05:22:57|30847.1
05:22:59|30847.11
05:23:00|30847.1
05:23:01|30847.11
05:23:02|30847.11
05:23:03|30847.1
05:23:03|30847.1
05:23:05|30847.1
05:23:06|30847.1
05:23:07|30847.1
05:23:08|30847.1
05:23:09|30847.1
05:23:10|30847.11
05:23:11|30847.11
05:23:12|30847.11
05:23:14|30847.1
05:23:14|30847.1
05:23:16|30847.11
05:23:17|30847.11
05:23:19|30847.11
05:23:19|30847.1
05:23:20|30847.1
05:23:22|30847.1
05:23:22|30847.11
05:23:24|30847.11
05:23:24|30847.11
05:23:26|30847.11
05:23:27|30847.11
05:23:28|30847.11
05:23:28|30847.11
05:23:30|30847.1
05:23:30|30847.11
05:23:31|30847.1
05:23:33|30847.11
05:23:33|30847.1
05:23:35|30847.11
05:23:35|30847.11
05:23:37|30847.11
05:23:38|30847.11
05:23:38|30847.1
05:23:40|30847.1
05:23:41|30847.1
05:23:41|30847.1
05:23:43|30847.1
05:23:44|30847.11
05:23:45|30847.11
05:23:46|30847.11
05:23:47|30847.11
05:23:48|30847.11
05:23:49|30847.11
05:23:50|30847.11
05:23:51|30847.1
05:23:52|30847.11
05:23:53|30847.1
05:23:54|30847.1
05:23:55|30847.11
05:23:56|30847.1
05:23:57|30847.1
05:23:58|30847.1
05:23:59|30847.11
05:23:59|30847.11
05:24:01|30847.11
05:24:02|30847.11
05:24:03|30847.11
05:24:04|30847.11
05:24:04|30847.11
05:24:06|30847.11
05:24:07|30847.1
05:24:08|30847.1
05:24:08|30847.1
05:24:09|30847.1
05:24:11|30847.1
05:24:12|30847.11
05:24:14|30847.1
05:24:14|30847.1
05:24:15|30847.11
05:24:17|30847.11
05:24:18|30847.11
05:24:19|30847.27
05:24:20|30847.27
05:24:21|30847.27
05:24:22|30847.26
05:24:23|30847.27
05:24:24|30847.26
05:24:25|30847.27
05:24:26|30847.26
05:24:27|30847.26
05:24:28|30847.26
05:24:29|30847.26
05:24:30|30847.26
05:24:31|30847.26
05:24:33|30847.26
05:24:33|30847.27
05:24:34|30847.27
05:24:36|30847.26
05:24:37|30847.26
05:24:38|30847.27
05:24:39|30847.26
05:24:40|30847.26
05:24:41|30847.26
05:24:42|30847.26
05:24:43|30847.27
05:24:44|30854.13
05:24:46|30857.2
05:24:46|30857.2
05:24:47|30857.21
05:24:48|30857.21
05:24:49|30857.21
05:24:50|30857.22
05:24:51|30857.21
05:24:52|30857.21
05:24:53|30857.22
05:24:54|30857.22
05:24:55|30857.22
05:24:56|30857.22
05:24:57|30857.21
05:24:59|30857.22
05:25:00|30857.21
05:25:01|30857.22
05:25:02|30857.22
05:25:03|30857.21
05:25:04|30857.21
05:25:05|30857.21
05:25:06|30857.22
05:25:06|30857.22
05:25:08|30857.21
05:25:09|30857.21
05:25:10|30857.21
05:25:11|30857.21
05:25:12|30857.22
05:25:13|30857.21
05:25:14|30857.22
05:25:15|30857.21
05:25:16|30857.22
05:25:17|30857.22
05:25:18|30857.22
05:25:20|30857.21
05:25:20|30857.21
05:25:22|30857.21
05:25:23|30857.21
05:25:24|30857.21
05:25:25|30857.21
05:25:26|30857.21
05:25:27|30857.22
05:25:28|30857.21
05:25:28|30857.22
05:25:30|30857.22
05:25:31|30857.21
05:25:32|30857.21
05:25:33|30857.21
05:25:34|30857.21
05:25:36|30857.21
05:25:36|30857.22
05:25:37|30857.22
05:25:38|30857.21
05:25:39|30857.22
05:25:40|30857.59
05:25:41|30857.61
05:25:42|30859.38
05:25:43|30859.91
05:25:44|30859.9
05:25:45|30859.9
05:25:46|30859.9
05:25:48|30859.9
05:25:48|30859.9
05:25:49|30859.91
05:25:50|30859.9
05:25:52|30859.91
05:25:53|30859.9
05:25:54|30859.9
05:25:55|30859.91
05:25:56|30859.91
05:25:57|30859.91
05:25:58|30859.91
05:25:59|30859.9
05:26:00|30859.9
05:26:01|30859.9
05:26:02|30859.91
05:26:03|30859.9
05:26:04|30859.9
05:26:05|30859.91
05:26:06|30859.91
05:26:07|30861.25
05:26:08|30861.22
05:26:09|30861.23
05:26:10|30861.23
05:26:11|30861.22
05:26:12|30861.23
05:26:13|30861.23
05:26:14|30861.22
05:26:16|30861.22
05:26:16|30861.23
05:26:17|30869.57
05:26:19|30869.57
05:26:19|30869.56
05:26:20|30869.56
05:26:22|30869.57
05:26:23|30869.57
05:26:24|30869.56
05:26:25|30869.57
05:26:26|30869.56
05:26:27|30869.56
05:26:28|30869.57
05:26:29|30869.56
05:26:30|30869.57
05:26:31|30869.56
05:26:32|30866.47
05:26:33|30866.47
05:26:34|30864.64
05:26:35|30864.64
05:26:36|30858.35
05:26:37|30858.35
05:26:38|30858.36
05:26:39|30858.36
05:26:40|30858.36
05:26:41|30858.35
05:26:42|30858.36
05:26:43|30858.36
05:26:44|30858.36
05:26:45|30858.36
05:26:47|30858.35
05:26:48|30858.35
05:26:49|30858.35
05:26:50|30858.36
05:26:51|30858.36
05:26:52|30858.36
05:26:52|30858.36
05:26:54|30858.36
05:26:55|30858.36
05:26:56|30858.35
05:26:57|30858.36
05:26:57|30858.36
05:26:58|30858.36
05:27:00|30858.36
05:27:00|30858.36
05:27:02|30858.35
05:27:03|30858.36
05:27:03|30858.35
05:27:05|30858.35
05:27:06|30858.35
05:27:07|30858.35
05:27:08|30858.36
05:27:09|30858.35
05:27:10|30858.36
05:27:11|30858.35
05:27:12|30858.35
05:27:13|30858.36
05:27:14|30858.35
05:27:15|30858.35
05:27:16|30858.36
05:27:17|30858.36
05:27:19|30858.35
05:27:20|30858.35
05:27:21|30858.35
05:27:22|30858.36
05:27:23|30858.36
05:27:23|30858.36
05:27:25|30858.35
05:27:26|30858.35
05:27:26|30858.36
05:27:28|30858.36
05:27:29|30858.36
05:27:30|30858.36
05:27:31|30858.36
05:27:32|30858.35
05:27:33|30858.35
05:27:34|30858.36
05:27:35|30861.24
05:27:36|30861.43
05:27:37|30861.43
05:27:38|30861.44
05:27:39|30861.44
05:27:40|30861.43
05:27:41|30861.44
05:27:42|30862.89
05:27:43|30862.89
05:27:44|30862.88
05:27:46|30862.88
05:27:46|30862.89
05:27:47|30862.89
05:27:48|30862.88
05:27:50|30862.89
05:27:50|30862.89
05:27:51|30862.88
05:27:52|30862.88
05:27:54|30862.88
05:27:55|30862.88
05:27:55|30862.89
05:27:56|30862.89
05:27:57|30862.89
05:27:58|30862.89
05:27:59|30862.89
05:28:00|30862.89
05:28:01|30862.89
05:28:02|30862.89
05:28:04|30862.88
05:28:05|30862.88
05:28:06|30862.88
05:28:06|30862.89
05:28:08|30862.89
05:28:09|30862.88
05:28:10|30862.89
05:28:11|30862.89
05:28:12|30862.89
05:28:13|30862.89
05:28:13|30862.89
05:28:15|30862.89
05:28:16|30862.89
05:28:18|30862.88
05:28:18|30862.89
05:28:19|30862.88
05:28:21|30862.88
05:28:21|30862.88
05:28:23|30862.88
05:28:24|30862.89
05:28:25|30862.89
05:28:26|30862.88
05:28:27|30862.88
05:28:28|30862.89
05:28:29|30862.88
05:28:30|30862.88
05:28:31|30862.89
05:28:32|30865.97
05:28:33|30865.97
05:28:34|30865.96
05:28:34|30865.97
05:28:36|30865.96
05:28:37|30865.96
05:28:38|30865.96
05:28:39|30865.96
05:28:40|30865.97
05:28:41|30865.96
05:28:42|30865.96
05:28:42|30865.96
05:28:44|30865.96
05:28:45|30865.97
05:28:46|30865.97
05:28:47|30865.96
05:28:48|30865.96
05:28:49|30865.97
05:28:50|30865.97
05:28:51|30865.97
05:28:52|30865.97
05:28:53|30865.96
05:28:54|30865.97
05:28:54|30865.96
05:28:55|30865.96
05:28:57|30865.97
05:28:57|30865.96
05:28:58|30865.96
05:28:59|30865.97
05:29:01|30865.96
05:29:02|30865.96
05:29:03|30865.97
05:29:04|30865.96
05:29:05|30865.96
05:29:06|30865.97
05:29:06|30865.96
05:29:07|30865.96
05:29:09|30865.96
05:29:10|30865.96
05:29:11|30865.97
05:29:12|30865.97
05:29:13|30865.97
05:29:13|30865.96
05:29:14|30865.96
05:29:16|30860.2
05:29:18|30860.2
05:29:19|30860.19
05:29:20|30858.65
05:29:20|30858.65
05:29:21|30858.65
05:29:23|30858.56
05:29:24|30858.56
05:29:24|30858.56
05:29:25|30858.55
05:29:27|30858.55
05:29:27|30858.56
05:29:28|30858.56
05:29:30|30858.56
05:29:30|30858.55
05:29:32|30858.56
05:29:32|30858.55
05:29:34|30858.55
05:29:35|30858.56
05:29:35|30858.55
05:29:36|30857.3
05:29:38|30854.73
05:29:39|30854.74
05:29:40|30854.74
05:29:40|30854.73
05:29:42|30854.73
05:29:42|30854.73
05:29:44|30854.73
05:29:45|30854.74
05:29:46|30854.74
05:29:47|30854.74
05:29:48|30854.74
05:29:49|30854.74
05:29:50|30854.74
05:29:51|30854.73
05:29:52|30854.74
05:29:53|30854.74
05:29:54|30854.74
05:29:55|30854.73
05:29:56|30854.73
05:29:57|30854.74
05:29:58|30854.73
05:29:59|30854.74
05:30:00|30854.73
05:30:01|30854.73
05:30:02|30854.73
05:30:03|30854.73
05:30:04|30854.73
05:30:05|30854.73
05:30:06|30854.74
05:30:07|30854.74
05:30:08|30854.74
05:30:09|30854.73
05:30:10|30854.73
05:30:11|30854.74
05:30:12|30854.74
05:30:13|30854.74
05:30:14|30854.73
05:30:15|30854.74
05:30:17|30854.74
05:30:18|30854.74
05:30:19|30854.73
05:30:20|30854.74
05:30:22|30854.73
05:30:22|30854.73
05:30:23|30854.74
05:30:25|30854.73
05:30:26|30854.73
05:30:27|30854.74
05:30:28|30854.74
05:30:29|30854.74
05:30:30|30854.74
05:30:31|30854.74
05:30:32|30854.74
05:30:33|30854.74
05:30:34|30854.74
05:30:35|30854.74
05:30:36|30854.74
05:30:37|30854.74
05:30:38|30854.73
05:30:39|30854.73
05:30:40|30854.73
05:30:41|30854.73
05:30:42|30854.74
05:30:43|30854.74
05:30:44|30854.74
05:30:45|30854.74
05:30:46|30854.74
05:30:47|30854.74
05:30:48|30854.74
05:30:49|30854.74
05:30:50|30854.74
05:30:51|30854.74
05:30:52|30854.73
05:30:53|30854.74
05:30:54|30854.74
05:30:55|30854.74
05:30:56|30854.74
05:30:57|30854.73
05:30:58|30854.74
05:30:59|30854.74
05:31:00|30854.74
05:31:01|30854.74
05:31:02|30854.74
05:31:03|30854.74
05:31:04|30854.74
05:31:05|30854.74
05:31:06|30854.73
05:31:07|30854.74
05:31:08|30854.73
05:31:09|30854.73
05:31:10|30854.74
05:31:11|30854.73
05:31:12|30854.73
05:31:13|30854.74
05:31:14|30854.74
05:31:15|30854.74
05:31:16|30854.73
05:31:18|30854.74
05:31:19|30854.74
05:31:21|30854.74
05:31:22|30854.73
05:31:23|30854.74
05:31:24|30854.74
05:31:26|30854.74
05:31:27|30854.73
05:31:27|30854.73
05:31:28|30854.74
05:31:30|30854.74
05:31:30|30854.74
05:31:32|30854.74
05:31:33|30854.74
05:31:34|30854.74
05:31:35|30854.73
05:31:36|30854.74
05:31:36|30854.73
05:31:38|30854.73
05:31:38|30854.74
05:31:39|30854.74
05:31:41|30854.73
05:31:42|30854.74
05:31:42|30854.73
05:31:43|30854.73
05:31:45|30854.73
05:31:45|30854.73
05:31:47|30854.73
05:31:47|30854.74
05:31:48|30854.74
05:31:49|30854.73
05:31:51|30854.73
05:31:52|30854.74
05:31:53|30854.74
05:31:53|30854.74
05:31:55|30854.74
05:31:55|30854.74
05:31:57|30854.74
05:31:58|30854.73
05:31:59|30854.74
05:31:59|30854.73
05:32:00|30854.74
05:32:01|30854.74
05:32:03|30854.74
05:32:04|30854.74
05:32:05|30854.73
05:32:05|30854.73
05:32:07|30854.73
05:32:07|30854.74
05:32:09|30854.73
05:32:09|30854.73
05:32:11|30854.73
05:32:11|30854.74
05:32:12|30854.74
05:32:14|30854.74
05:32:14|30854.73
05:32:15|30854.73
05:32:16|30854.74
05:32:17|30854.74
05:32:19|30854.74
05:32:21|30854.73
05:32:22|30854.74
05:32:23|30854.73
05:32:24|30854.73
05:32:25|30854.74
05:32:26|30854.73
05:32:27|30854.73
05:32:28|30854.73
05:32:29|30854.74
05:32:31|30855.
05:32:31|30855.
05:32:33|30854.99
05:32:33|30855.
05:32:35|30854.99
05:32:35|30854.99
05:32:36|30855.
05:32:38|30855.
05:32:39|30855.
05:32:40|30855.
05:32:41|30854.99
05:32:42|30854.99
05:32:43|30854.99
05:32:44|30854.99
05:32:44|30854.99
05:32:45|30854.99
05:32:46|30854.99
05:32:48|30854.99
05:32:49|30854.99
05:32:50|30855.
05:32:51|30854.99
05:32:52|30854.99
05:32:53|30855.
05:32:54|30855.
05:32:55|30854.99
05:32:56|30854.99
05:32:57|30854.99
05:32:58|30854.99
05:32:59|30854.99
05:33:00|30855.
05:33:01|30854.99
05:33:02|30854.99
05:33:03|30855.
05:33:04|30855.
05:33:05|30855.
05:33:06|30855.
05:33:07|30855.
05:33:08|30854.99
05:33:09|30855.
05:33:10|30855.
05:33:11|30855.
05:33:12|30855.
05:33:13|30855.
05:33:14|30855.
05:33:15|30854.99
05:33:16|30854.99
05:33:17|30854.99
05:33:18|30854.99
05:33:20|30854.99
05:33:21|30854.99
05:33:22|30854.99
05:33:23|30854.99
05:33:24|30854.99
05:33:25|30854.99
05:33:25|30855.
05:33:27|30855.
05:33:28|30855.
05:33:29|30855.
05:33:30|30854.99
05:33:31|30855.
05:33:32|30854.99
05:33:33|30855.
05:33:34|30855.
05:33:35|30855.
05:33:36|30854.99
05:33:37|30854.99
05:33:38|30854.99
05:33:38|30855.
05:33:40|30855.
05:33:41|30855.
05:33:42|30855.
05:33:42|30855.
05:33:44|30854.99
05:33:44|30855.
05:33:46|30855.
05:33:46|30855.
05:33:48|30854.99
05:33:49|30855.
05:33:50|30855.
05:33:51|30854.99
05:33:52|30855.
05:33:53|30855.
05:33:54|30855.
05:33:55|30854.99
05:33:56|30854.99
05:33:57|30854.99
05:33:58|30854.99
05:33:59|30854.99
05:34:00|30855.
05:34:01|30855.
05:34:02|30854.99
05:34:03|30854.99
05:34:04|30854.99
05:34:05|30854.99
05:34:06|30854.99
05:34:07|30854.99
05:34:08|30855.
05:34:09|30854.99
05:34:10|30854.99
05:34:11|30854.99
05:34:12|30854.99
05:34:13|30854.99
05:34:14|30854.99
05:34:15|30854.99
05:34:16|30854.99
05:34:17|30854.99
05:34:18|30854.99
05:34:19|30855.
05:34:20|30855.
05:34:21|30855.
05:34:22|30851.91
05:34:24|30851.8
05:34:25|30851.8
05:34:25|30851.8
05:34:27|30851.8
05:34:28|30851.79
05:34:28|30848.64
05:34:30|30848.64
05:34:31|30848.64
05:34:32|30848.64
05:34:33|30845.
05:34:34|30845.
05:34:35|30845.01
05:34:35|30845.
05:34:37|30845.
05:34:38|30845.01
05:34:39|30845.
05:34:40|30845.01
05:34:41|30845.01
05:34:42|30845.01
05:34:43|30845.
05:34:44|30845.
05:34:45|30845.
05:34:46|30845.
05:34:47|30845.
05:34:48|30845.01
05:34:49|30845.
05:34:50|30845.
05:34:51|30845.
05:34:52|30845.01
05:34:54|30845.01
05:34:54|30845.
05:34:55|30845.
05:34:56|30845.01
05:34:57|30845.01
05:34:58|30845.01
05:34:59|30845.01
05:35:00|30845.
05:35:01|30845.
05:35:02|30845.
05:35:03|30845.
05:35:04|30845.
05:35:05|30845.01
05:35:06|30845.01
05:35:07|30845.01
05:35:08|30845.01
05:35:09|30845.
05:35:11|30845.01
05:35:11|30845.
05:35:13|30845.01
05:35:14|30845.
05:35:15|30845.01
05:35:16|30845.01
05:35:17|30845.01
05:35:18|30845.01
05:35:19|30845.01
05:35:20|30845.01
05:35:21|30845.01
05:35:23|30845.01
05:35:23|30845.01
05:35:25|30845.01
05:35:26|30845.
05:35:27|30845.
05:35:28|30845.
05:35:29|30845.
05:35:30|30845.01
05:35:30|30845.
05:35:32|30845.01
05:35:33|30845.01
05:35:34|30845.01
05:35:35|30845.01
05:35:36|30845.
05:35:37|30845.
05:35:38|30845.
05:35:39|30847.99
05:35:40|30848.
05:35:41|30848.
05:35:42|30847.99
05:35:43|30848.
05:35:45|30848.
05:35:45|30848.
05:35:46|30848.
05:35:47|30847.99
05:35:48|30848.
05:35:49|30848.
05:35:50|30847.99
05:35:51|30848.
05:35:52|30848.
05:35:53|30848.
05:35:54|30848.
05:35:55|30847.99
05:35:56|30847.99
05:35:58|30848.
05:35:58|30848.
05:35:59|30847.99
05:36:00|30847.99
05:36:01|30848.
05:36:02|30848.
05:36:03|30848.
05:36:04|30847.99
05:36:05|30847.99
05:36:06|30848.
05:36:07|30848.
05:36:08|30848.
05:36:09|30846.04
05:36:10|30846.05
05:36:12|30846.05
05:36:12|30846.04
05:36:13|30846.05
05:36:14|30846.05
05:36:15|30846.04
05:36:17|30846.04
05:36:17|30846.05
05:36:18|30846.05
05:36:19|30846.04
05:36:20|30846.04
05:36:21|30846.04
05:36:23|30846.04
05:36:24|30845.99
05:36:25|30845.98
05:36:27|30845.98
05:36:28|30845.98
05:36:29|30839.85
05:36:30|30839.85
05:36:31|30839.85
05:36:32|30839.86
05:36:33|30839.85
05:36:34|30839.86
05:36:35|30839.85
05:36:36|30839.85
05:36:37|30839.85
05:36:38|30839.85
05:36:39|30839.85
05:36:40|30839.86
05:36:41|30839.85
05:36:42|30834.39
05:36:43|30834.4
05:36:44|30834.41
05:36:45|30837.99
05:36:46|30837.99
05:36:47|30838.
05:36:48|30838.
05:36:49|30838.
05:36:50|30838.
05:36:51|30837.99
05:36:52|30837.99
05:36:53|30837.99
05:36:54|30837.99
05:36:55|30837.99
05:36:56|30837.99
05:36:57|30837.99
05:36:58|30838.
05:36:59|30838.
05:37:00|30837.99
05:37:01|30838.
05:37:02|30837.99
05:37:03|30837.99
05:37:04|30837.99
05:37:05|30838.
05:37:06|30838.
05:37:07|30837.99
05:37:08|30837.99
05:37:10|30837.99
05:37:10|30837.99
05:37:11|30837.99
05:37:12|30838.
05:37:13|30838.
05:37:14|30838.
05:37:15|30838.
05:37:16|30838.
05:37:17|30838.
05:37:18|30838.
05:37:19|30837.99
05:37:20|30838.
05:37:21|30837.99
05:37:22|30838.
05:37:23|30838.
05:37:25|30838.
05:37:26|30837.99
05:37:27|30837.99
05:37:29|30837.99
05:37:29|30838.
05:37:31|30838.
05:37:31|30837.99
05:37:32|30837.99
05:37:33|30837.99
05:37:34|30837.99
05:37:35|30837.99
05:37:36|30838.
05:37:37|30838.
05:37:38|30838.
05:37:39|30838.
05:37:40|30837.99
05:37:42|30837.99
05:37:42|30837.99
05:37:43|30838.
05:37:44|30838.
05:37:45|30837.99
05:37:47|30838.
05:37:47|30837.99
05:37:48|30838.
05:37:49|30837.99
05:37:50|30837.99
05:37:52|30838.
05:37:52|30837.99
05:37:53|30838.
05:37:54|30837.99
05:37:55|30837.99
05:37:56|30838.
05:37:57|30837.99
05:37:58|30838.
05:37:59|30838.
05:38:00|30837.99
05:38:01|30837.99
05:38:02|30838.
05:38:03|30837.99
05:38:04|30837.99
05:38:05|30838.
05:38:06|30838.
05:38:08|30838.
05:38:09|30838.
05:38:10|30838.
05:38:11|30838.
05:38:12|30838.
05:38:12|30838.
05:38:14|30838.
05:38:14|30837.99
05:38:16|30838.
05:38:17|30837.99
05:38:18|30838.
05:38:19|30838.
05:38:20|30838.
05:38:21|30838.
05:38:22|30838.
05:38:23|30838.
05:38:24|30837.99
05:38:25|30838.
05:38:26|30838.
05:38:27|30837.99
05:38:28|30838.
05:38:29|30837.99
05:38:31|30838.
05:38:32|30838.
05:38:32|30838.
05:38:34|30838.
05:38:35|30838.
05:38:36|30837.99
05:38:37|30837.99
05:38:38|30837.99
05:38:39|30838.
05:38:40|30838.
05:38:40|30838.
05:38:42|30838.
05:38:43|30837.99
05:38:44|30837.99
05:38:45|30838.
05:38:46|30838.
05:38:46|30837.99
05:38:48|30837.99
05:38:49|30837.99
05:38:50|30837.99
05:38:51|30837.99
05:38:52|30837.99
05:38:53|30837.99
05:38:54|30838.
05:38:55|30837.99
05:38:56|30837.99
05:38:57|30837.99
05:38:59|30838.
05:39:00|30838.
05:39:00|30837.99
05:39:01|30838.
05:39:03|30838.
05:39:03|30838.
05:39:07|30838.
05:39:08|30837.99
05:39:09|30838.
05:39:10|30838.
05:39:11|30837.99
05:39:12|30837.99
05:39:13|30837.99
05:39:15|30837.99
05:39:15|30837.99
05:39:16|30837.99
05:39:17|30838.
05:39:18|30837.99
05:39:19|30837.99
05:39:20|30838.
05:39:21|30838.
05:39:22|30838.
05:39:23|30838.
05:39:24|30837.99
05:39:25|30837.99
05:39:26|30837.99
05:39:28|30838.
05:39:29|30837.99
05:39:30|30837.99
05:39:31|30837.99
05:39:32|30838.
05:39:33|30837.99
05:39:34|30837.99
05:39:35|30837.99
05:39:36|30838.
05:39:37|30837.99
05:39:38|30837.99
05:39:39|30837.99
05:39:40|30837.99
05:39:41|30837.99
05:39:42|30837.99
05:39:43|30837.99
05:39:44|30837.99
05:39:45|30837.99
05:39:46|30838.
05:39:47|30838.
05:39:48|30837.99
05:39:49|30837.99
05:39:50|30838.
05:39:51|30838.
05:39:52|30838.
05:39:54|30838.
05:39:54|30838.
05:39:55|30838.
05:39:56|30837.99
05:39:57|30837.99
05:39:58|30837.99
05:39:59|30838.
05:40:00|30838.
05:40:02|30838.
05:40:02|30838.
05:40:04|30838.
05:40:05|30838.
05:40:06|30837.99
05:40:07|30837.99
05:40:07|30838.
05:40:09|30838.
05:40:09|30837.99
05:40:11|30838.
05:40:12|30838.
05:40:13|30837.99
05:40:14|30838.
05:40:14|30838.
05:40:16|30838.
05:40:17|30838.
05:40:20|30837.99
05:40:21|30837.99
05:40:22|30837.99
05:40:22|30837.99
05:40:24|30837.99
05:40:25|30837.99
05:40:26|30838.
05:40:27|30837.99
05:40:27|30837.99
05:40:29|30838.
05:40:30|30837.99
05:40:32|30838.
05:40:32|30838.
05:40:34|30837.99
05:40:35|30837.99
05:40:36|30837.99
05:40:37|30838.
05:40:38|30837.99
05:40:39|30837.99
05:40:40|30837.99
05:40:41|30838.
05:40:42|30838.
05:40:43|30837.99
05:40:44|30838.
05:40:45|30838.
05:40:46|30837.99
05:40:47|30837.99
05:40:49|30838.
05:40:49|30838.
05:40:50|30838.
05:40:51|30838.
05:40:53|30838.
05:40:54|30837.99
05:40:55|30838.
05:40:56|30834.
05:40:57|30834.
05:40:58|30834.01
05:40:59|30834.01
05:41:00|30834.01
05:41:01|30834.01
05:41:02|30834.01
05:41:03|30834.01
05:41:04|30834.
05:41:05|30834.
05:41:06|30834.
05:41:07|30834.
05:41:08|30834.01
05:41:08|30834.
05:41:09|30834.01
05:41:11|30834.01
05:41:12|30834.
05:41:13|30834.01
05:41:14|30834.
05:41:15|30831.96
05:41:15|30831.95
05:41:17|30831.95
05:41:18|30831.96
05:41:19|30831.96
05:41:20|30831.95
05:41:21|30831.96
05:41:22|30831.95
05:41:23|30831.95
05:41:24|30831.95
05:41:25|30831.96
05:41:26|30831.95
05:41:27|30831.96
05:41:28|30831.95
05:41:30|30831.95
05:41:31|30831.95
05:41:32|30831.95
05:41:33|30831.95
05:41:34|30831.95
05:41:35|30831.95
05:41:36|30831.96
05:41:37|30831.96
05:41:37|30831.96
05:41:39|30831.95
05:41:40|30831.95
05:41:41|30831.95
05:41:43|30831.96
05:41:43|30831.95
05:41:44|30831.96
05:41:45|30831.95
05:41:46|30831.95
05:41:47|30831.96
05:41:48|30831.96
05:41:49|30831.95
05:41:50|30831.99
05:41:51|30832.
05:41:52|30831.99
05:41:53|30832.
05:41:54|30832.
05:41:55|30831.99
05:41:57|30832.
05:41:57|30831.99
05:41:58|30832.
05:41:59|30831.99
05:42:00|30832.
05:42:01|30831.99
05:42:03|30831.99
05:42:04|30832.
05:42:05|30832.
05:42:06|30832.
05:42:07|30831.99
05:42:07|30832.
05:42:08|30832.
05:42:09|30831.99
05:42:10|30832.
05:42:12|30832.
05:42:12|30831.99
05:42:13|30832.
05:42:15|30832.
05:42:15|30832.
05:42:16|30831.99
05:42:17|30832.
05:42:19|30832.
05:42:19|30831.99
05:42:20|30832.
05:42:22|30831.99
05:42:23|30832.
05:42:24|30832.
05:42:25|30832.
05:42:25|30831.99
05:42:27|30831.99
05:42:28|30831.99
05:42:29|30831.99
05:42:30|30831.99
05:42:31|30831.99
05:42:33|30831.99
05:42:34|30832.
05:42:35|30832.
05:42:35|30831.99
05:42:37|30831.99
05:42:38|30832.
05:42:39|30832.02
05:42:40|30832.03
05:42:41|30832.03
05:42:42|30832.03
05:42:42|30832.02
05:42:44|30832.02
05:42:45|30832.02
05:42:45|30832.03
05:42:46|30832.02
05:42:48|30832.02
05:42:49|30832.02
05:42:50|30832.03
05:42:51|30832.03
05:42:52|30832.02
05:42:53|30832.02
05:42:54|30832.02
05:42:55|30832.02
05:42:56|30832.03
05:42:57|30832.03
05:42:58|30832.03
05:42:58|30832.03
05:43:00|30832.01
05:43:01|30832.
05:43:02|30832.01
05:43:03|30832.
05:43:03|30832.
05:43:05|30832.
05:43:06|30832.
05:43:07|30832.
05:43:08|30832.
05:43:09|30832.
05:43:10|30832.01
05:43:11|30832.01
05:43:11|30832.
05:43:13|30832.01
05:43:13|30832.
05:43:14|30832.
05:43:16|30832.01
05:43:17|30832.
05:43:17|30832.
05:43:19|30832.01
05:43:20|30832.01
05:43:21|30832.01
05:43:22|30832.01
05:43:23|30832.
05:43:24|30832.01
05:43:25|30832.01
05:43:26|30832.01
05:43:26|30832.
05:43:28|30832.01
05:43:29|30832.
05:43:30|30832.01
05:43:31|30832.01
05:43:32|30832.01
05:43:33|30832.01
05:43:34|30832.
05:43:35|30832.01
05:43:36|30832.
05:43:38|30832.
05:43:38|30832.
05:43:40|30832.01
05:43:41|30832.
05:43:42|30832.01
05:43:42|30832.
05:43:43|30832.01
05:43:44|30832.
05:43:45|30832.
05:43:47|30832.01
05:43:48|30832.01
05:43:49|30832.
05:43:49|30832.
05:43:50|30832.
05:43:51|30832.
05:43:53|30832.
05:43:54|30832.
05:43:54|30832.
05:43:56|30832.01
05:43:57|30832.
05:43:57|30832.
05:43:59|30832.
05:43:59|30832.01
05:44:00|30832.
05:44:01|30832.
05:44:02|30832.
05:44:04|30832.
05:44:04|30832.
05:44:06|30829.59
05:44:06|30828.96
05:44:07|30828.8
05:44:09|30828.01
05:44:10|30828.01
05:44:11|30828.
05:44:12|30828.
05:44:13|30828.
05:44:14|30825.01
05:44:15|30825.
05:44:15|30821.61
05:44:16|30821.6
05:44:17|30821.61
05:44:18|30821.61
05:44:19|30821.61
05:44:20|30821.6
05:44:22|30821.61
05:44:22|30821.6
05:44:24|30821.61
05:44:25|30821.52
05:44:26|30821.51
05:44:27|30820.01
05:44:28|30820.
05:44:29|30820.
05:44:30|30820.01
05:44:31|30820.
05:44:32|30820.
05:44:34|30820.
05:44:34|30820.
05:44:36|30820.
05:44:37|30820.01
05:44:38|30820.01
05:44:39|30820.01
05:44:40|30820.01
05:44:41|30820.01
05:44:41|30820.
05:44:43|30820.01
05:44:43|30820.
05:44:45|30820.
05:44:46|30820.
05:44:47|30820.01
05:44:48|30820.
05:44:49|30820.01
05:44:50|30820.
05:44:51|30820.01
05:44:52|30820.01
05:44:53|30820.
05:44:53|30820.01
05:44:55|30820.01
05:44:56|30820.
05:44:57|30820.
05:44:58|30820.01
05:44:59|30820.01
05:45:00|30820.01
05:45:01|30820.01
05:45:02|30820.
05:45:03|30820.01
05:45:04|30820.
05:45:05|30820.
05:45:06|30820.01
05:45:07|30820.01
05:45:08|30820.
05:45:09|30820.
05:45:10|30820.
05:45:11|30820.
05:45:12|30820.01
05:45:13|30820.
05:45:14|30821.61
05:45:15|30821.61
05:45:16|30821.6
05:45:17|30821.6
05:45:19|30821.6
05:45:19|30821.6
05:45:20|30821.61
05:45:21|30821.6
05:45:22|30821.61
05:45:23|30821.61
05:45:25|30823.69
05:45:26|30823.83
05:45:27|30823.88
05:45:27|30823.88
05:45:28|30823.88
05:45:29|30826.
05:45:30|30825.99
05:45:32|30826.
05:45:33|30826.
05:45:34|30826.
05:45:36|30825.99
05:45:36|30826.
05:45:37|30826.
05:45:39|30826.
05:45:40|30826.
05:45:40|30825.99
05:45:42|30825.99
05:45:42|30820.54
05:45:44|30820.55
05:45:44|30820.55
05:45:46|30820.54
05:45:46|30820.54
05:45:48|30820.55
05:45:49|30820.54
05:45:50|30820.55
05:45:51|30820.55
05:45:51|30820.55
05:45:53|30820.55
05:45:54|30820.54
05:45:55|30820.54
05:45:56|30820.54
05:45:57|30820.54
05:45:58|30820.54
05:45:59|30820.54
05:46:00|30820.54
05:46:01|30820.54
05:46:02|30820.54
05:46:03|30820.55
05:46:04|30820.55
05:46:05|30820.55
05:46:06|30820.54
05:46:07|30820.54
05:46:08|30820.55
05:46:09|30820.54
05:46:10|30820.54
05:46:11|30820.54
05:46:12|30820.55
05:46:14|30820.55
05:46:15|30820.55
05:46:16|30820.54
05:46:17|30820.54
05:46:17|30820.54
05:46:19|30820.54
05:46:19|30820.54
05:46:20|30820.55
05:46:21|30820.54
05:46:22|30820.54
05:46:23|30820.54
05:46:25|30816.43
05:46:25|30816.42
05:46:27|30816.43
05:46:27|30816.43
05:46:29|30816.43
05:46:30|30816.43
05:46:30|30816.42
05:46:31|30816.42
05:46:33|30816.42
05:46:34|30816.42
05:46:36|30816.42
05:46:36|30816.43
05:46:37|30816.43
05:46:39|30816.42
05:46:39|30816.42
05:46:40|30816.43
05:46:42|30816.42
05:46:43|30816.42
05:46:44|30816.43
05:46:45|30816.42
05:46:45|30816.43
05:46:46|30818.
05:46:48|30818.
05:46:49|30817.99
05:46:49|30818.31
05:46:50|30818.31
05:46:53|30819.
05:46:53|30819.02
05:46:54|30819.02
05:46:55|30819.03
05:46:56|30819.03
05:46:58|30819.03
05:46:59|30819.02
05:47:00|30819.02
05:47:01|30819.03
05:47:02|30819.02
05:47:03|30819.03
05:47:03|30819.02
05:47:04|30819.02
05:47:05|30819.02
05:47:06|30819.02
05:47:07|30819.02
05:47:09|30819.02
05:47:10|30819.02
05:47:10|30819.03
05:47:11|30819.02
05:47:12|30819.03
05:47:13|30819.03
05:47:15|30819.03
05:47:16|30819.02
05:47:16|30819.03
05:47:18|30819.03
05:47:18|30819.03
05:47:19|30819.03
05:47:20|30820.55
05:47:22|30820.55
05:47:23|30820.55
05:47:23|30820.55
05:47:24|30820.54
05:47:26|30820.55
05:47:27|30820.55
05:47:27|30820.54
05:47:28|30820.54
05:47:30|30820.54
05:47:31|30820.54
05:47:31|30820.55
05:47:33|30820.54
05:47:34|30820.54
05:47:35|30820.55
05:47:36|30820.55
05:47:37|30820.55
05:47:38|30820.55
05:47:39|30820.55
05:47:40|30820.54
05:47:41|30820.54
05:47:42|30820.55
05:47:43|30820.54
05:47:44|30820.54
05:47:45|30820.55
05:47:46|30820.54
05:47:47|30820.55
05:47:49|30820.54
05:47:49|30820.55
05:47:50|30820.55
05:47:51|30820.54
05:47:52|30820.55
05:47:53|30820.54
05:47:54|30820.54
05:47:55|30820.54
05:47:56|30820.55
05:47:57|30820.55
05:47:58|30820.55
05:47:59|30820.55
05:48:00|30820.54
05:48:02|30820.54
05:48:02|30820.55
05:48:03|30820.54
05:48:05|30820.54
05:48:05|30820.54
05:48:06|30820.54
05:48:08|30820.54
05:48:08|30820.55
05:48:10|30820.54
05:48:11|30820.54
05:48:12|30820.55
05:48:13|30820.54
05:48:13|30820.54
05:48:14|30820.54
05:48:16|30820.55
05:48:16|30820.55
05:48:18|30820.55
05:48:19|30820.55
05:48:20|30820.54
05:48:21|30820.55
05:48:22|30820.54
05:48:23|30820.54
05:48:24|30820.55
05:48:25|30820.54
05:48:26|30820.55
05:48:27|30820.55
05:48:28|30820.55
05:48:29|30820.54
05:48:30|30820.54
05:48:31|30820.55
05:48:32|30820.55
05:48:33|30820.55
05:48:34|30820.55
05:48:35|30820.55
05:48:36|30820.55
05:48:37|30820.55
05:48:38|30820.55
05:48:39|30820.54
05:48:40|30820.54
05:48:41|30820.54
05:48:42|30820.54
05:48:44|30820.55
05:48:44|30820.55
05:48:46|30820.55
05:48:46|30820.55
05:48:47|30820.55
05:48:48|30820.54
05:48:50|30820.54
05:48:51|30820.54
05:48:52|30820.54
05:48:52|30820.55
05:48:54|30820.54
05:48:54|30820.55
05:48:56|30820.54
05:48:57|30820.54
05:48:58|30820.55
05:48:59|30820.55
05:49:00|30820.55
05:49:01|30820.54
05:49:02|30820.55
05:49:03|30820.54
05:49:04|30820.54
05:49:05|30820.54
05:49:06|30820.55
05:49:07|30820.54
05:49:08|30820.55
05:49:09|30820.55
05:49:10|30820.54
05:49:11|30820.55
05:49:12|30820.55
05:49:13|30820.55
05:49:14|30820.54
05:49:15|30820.54
05:49:16|30820.54
05:49:17|30820.55
05:49:18|30820.55
05:49:19|30820.55
05:49:20|30820.55
05:49:21|30820.55
05:49:22|30820.55
05:49:23|30820.55
05:49:24|30820.55
05:49:25|30820.55
05:49:26|30820.55
05:49:27|30820.55
05:49:28|30820.55
05:49:29|30820.55
05:49:30|30820.54
05:49:31|30820.55
05:49:32|30820.55
05:49:33|30820.54
05:49:34|30820.54
05:49:35|30820.54
05:49:37|30820.55
05:49:38|30820.54
05:49:39|30820.54
05:49:40|30820.55
05:49:41|30820.55
05:49:42|30820.55
05:49:43|30825.06
05:49:45|30825.06
05:49:46|30825.05
05:49:47|30825.06
05:49:48|30827.63
05:49:48|30827.63
05:49:50|30827.63
05:49:51|30827.63
05:49:52|30833.34
05:49:53|30833.34
05:49:54|30833.33
05:49:55|30834.99
05:49:55|30835.
05:49:57|30834.99
05:49:58|30834.99
05:49:58|30835.
05:50:00|30835.
05:50:01|30835.
05:50:02|30835.
05:50:03|30835.
05:50:04|30835.
05:50:05|30835.
05:50:06|30835.
05:50:07|30835.
05:50:08|30835.
05:50:09|30834.99
05:50:10|30835.
05:50:11|30835.
05:50:12|30834.99
05:50:13|30835.
05:50:14|30834.99
05:50:15|30834.99
05:50:16|30834.99
05:50:17|30835.
05:50:18|30835.
05:50:19|30835.
05:50:20|30835.
05:50:21|30835.
05:50:22|30835.
05:50:23|30835.
05:50:24|30835.
05:50:25|30834.99
05:50:26|30835.
05:50:27|30835.
05:50:28|30835.
05:50:29|30834.99
05:50:30|30834.99
05:50:31|30834.99
05:50:32|30834.99
05:50:33|30834.99
05:50:34|30835.
05:50:36|30835.
05:50:37|30834.99
05:50:38|30835.
05:50:39|30835.
05:50:40|30834.99
05:50:41|30835.
05:50:42|30835.
05:50:42|30834.99
05:50:44|30835.
05:50:44|30835.
05:50:46|30835.
05:50:47|30835.
05:50:48|30835.
05:50:49|30835.
05:50:49|30834.99
05:50:51|30835.
05:50:51|30835.
05:50:53|30835.
05:50:54|30835.
05:50:54|30834.99
05:50:56|30834.99
05:50:57|30835.
05:50:57|30835.
05:50:59|30834.99
05:51:00|30835.
05:51:01|30832.
05:51:02|30832.01
05:51:03|30832.01
05:51:04|30832.01
05:51:05|30832.01
05:51:06|30829.13
05:51:07|30829.13
05:51:08|30829.13
05:51:09|30829.13
05:51:10|30829.13
05:51:11|30829.13
05:51:12|30829.12
05:51:13|30829.12
05:51:14|30829.13
05:51:15|30829.12
05:51:16|30829.12
05:51:17|30829.12
05:51:18|30823.83
05:51:19|30823.28
05:51:20|30823.28
05:51:21|30823.27
05:51:22|30823.27
05:51:23|30823.28
05:51:24|30823.28
05:51:25|30819.78
05:51:26|30819.78
05:51:27|30819.78
05:51:28|30819.77
05:51:29|30819.78
05:51:30|30819.78
05:51:31|30819.78
05:51:32|30819.78
05:51:33|30819.78
05:51:34|30819.78
05:51:35|30819.77
05:51:36|30819.77
05:51:38|30819.78
05:51:39|30819.77
05:51:40|30819.77
05:51:41|30819.78
05:51:42|30819.77
05:51:43|30819.77
05:51:44|30819.78
05:51:45|30819.77
05:51:46|30819.78
05:51:47|30819.78
05:51:49|30819.78
05:51:50|30819.78
05:51:50|30819.78
05:51:51|30819.78
05:51:52|30819.78
05:51:54|30819.78
05:51:54|30819.77
05:51:56|30819.78
05:51:57|30819.78
05:51:58|30819.77
05:51:58|30819.78
05:51:59|30819.77
05:52:01|30819.77
05:52:02|30819.77
05:52:02|30819.78
05:52:04|30819.78
05:52:05|30819.78
05:52:06|30819.77
05:52:07|30819.77
05:52:07|30819.77
05:52:08|30819.78
05:52:09|30819.78
05:52:11|30819.78
05:52:12|30819.78
05:52:13|30819.78
05:52:14|30819.78
05:52:15|30819.78
05:52:16|30819.78
05:52:17|30819.78
05:52:19|30819.77
05:52:20|30819.77
05:52:21|30819.77
05:52:21|30819.77
05:52:22|30819.77
05:52:24|30819.77
05:52:24|30819.77
05:52:26|30819.77
05:52:26|30819.77
05:52:28|30819.78
05:52:28|30819.77
05:52:30|30819.77
05:52:30|30819.77
05:52:31|30819.77
05:52:32|30819.77
05:52:33|30819.78
05:52:34|30819.78
05:52:36|30819.77
05:52:36|30819.78
05:52:38|30819.77
05:52:39|30819.77
05:52:41|30819.77
05:52:41|30819.78
05:52:43|30819.77
05:52:44|30819.77
05:52:45|30819.78
05:52:46|30819.77
05:52:47|30819.77
05:52:48|30819.78
05:52:49|30819.77
05:52:50|30819.77
05:52:51|30819.77
05:52:52|30819.77
05:52:53|30819.77
05:52:55|30819.77
05:52:55|30819.77
05:52:56|30819.77
05:52:57|30819.77
05:52:58|30819.77
05:52:59|30819.77
05:53:00|30819.77
05:53:02|30819.77
05:53:03|30819.77
05:53:04|30819.77
05:53:04|30819.78
05:53:06|30819.78
05:53:07|30819.78
05:53:07|30819.78
05:53:09|30819.78
05:53:09|30819.77
05:53:11|30819.77
05:53:12|30819.77
05:53:13|30819.78
05:53:13|30819.78
05:53:15|30819.78
05:53:16|30819.78
05:53:17|30819.77
05:53:17|30819.77
05:53:19|30819.78
05:53:20|30819.78
05:53:21|30819.78
05:53:22|30819.78
05:53:22|30819.77
05:53:23|30819.78
05:53:25|30819.77
05:53:26|30819.77
05:53:26|30819.77
05:53:28|30819.77
05:53:29|30819.78
05:53:30|30819.78
05:53:31|30819.78
05:53:32|30819.77
05:53:33|30819.78
05:53:34|30819.77
05:53:35|30819.77
05:53:36|30819.78
05:53:37|30819.77
05:53:38|30819.77
05:53:39|30819.77
05:53:41|30819.77
05:53:42|30819.77
05:53:42|30819.78
05:53:43|30819.77
05:53:44|30819.77
05:53:45|30819.77
05:53:46|30819.78
05:53:47|30819.01
05:53:48|30819.01
05:53:49|30817.89
05:53:50|30814.46
05:53:51|30814.
05:53:53|30814.
05:53:54|30814.01
05:53:55|30814.01
05:53:56|30814.
05:53:57|30814.
05:53:57|30814.01
05:53:59|30814.
05:53:59|30814.
05:54:01|30814.01
05:54:02|30814.01
05:54:02|30814.01
05:54:03|30814.
05:54:05|30814.01
05:54:06|30814.01
05:54:07|30814.
05:54:08|30814.
05:54:11|30814.
05:54:11|30814.
05:54:12|30814.
05:54:13|30814.
05:54:14|30814.
05:54:15|30814.
05:54:16|30814.01
05:54:17|30814.01
05:54:18|30814.
05:54:19|30814.01
05:54:20|30814.01
05:54:21|30814.01
05:54:22|30814.
05:54:23|30814.
05:54:24|30814.
05:54:25|30814.
05:54:26|30814.
05:54:27|30814.
05:54:28|30814.
05:54:29|30814.01
05:54:30|30814.
05:54:31|30814.
05:54:32|30814.01
05:54:33|30814.
05:54:34|30814.
05:54:35|30814.01
05:54:36|30814.01
05:54:37|30814.
05:54:38|30814.
05:54:40|30814.01
05:54:41|30814.01
05:54:42|30814.01
05:54:43|30814.
05:54:44|30814.01
05:54:45|30814.01
05:54:46|30814.
05:54:47|30814.
05:54:48|30813.91
05:54:49|30812.21
05:54:50|30811.36
05:54:51|30811.36
05:54:52|30811.36
05:54:54|30811.36
05:54:54|30811.36
05:54:55|30811.36
05:54:56|30811.36
05:54:57|30811.36
05:54:58|30810.83
05:54:59|30804.01
05:55:00|30800.5
05:55:01|30794.19
05:55:02|30794.18
05:55:03|30795.98
05:55:05|30795.99
05:55:05|30795.98
05:55:06|30795.98
05:55:07|30795.99
05:55:09|30795.98
05:55:10|30795.99
05:55:11|30795.99
05:55:12|30795.99
05:55:13|30795.99
05:55:14|30795.99
05:55:14|30795.99
05:55:16|30796.68
05:55:17|30797.92
05:55:17|30798.
05:55:18|30798.
05:55:20|30799.76
05:55:20|30799.76
05:55:21|30807.08
05:55:23|30807.07
05:55:24|30807.07
05:55:25|30807.08
05:55:26|30807.61
05:55:27|30808.
05:55:28|30807.99
05:55:29|30807.99
05:55:30|30808.
05:55:31|30808.
05:55:32|30808.
05:55:33|30808.
05:55:34|30808.
05:55:35|30808.23
05:55:36|30808.23
05:55:37|30809.78
05:55:38|30810.
05:55:39|30810.
05:55:40|30810.
05:55:42|30810.
05:55:43|30810.
05:55:44|30810.
05:55:45|30810.
05:55:47|30810.
05:55:48|30809.99
05:55:49|30809.99
05:55:50|30809.99
05:55:50|30810.
05:55:51|30810.
05:55:52|30809.99
05:55:53|30809.99
05:55:55|30810.
05:55:56|30810.
05:55:56|30810.
05:55:58|30810.
05:55:58|30810.
05:55:59|30810.
05:56:00|30809.99
05:56:02|30809.99
05:56:03|30810.
05:56:03|30810.
05:56:05|30810.
05:56:05|30810.
05:56:06|30810.
05:56:08|30809.99
05:56:08|30810.
05:56:10|30809.99
05:56:11|30809.99
05:56:11|30809.99
05:56:13|30810.
05:56:14|30809.99
05:56:14|30810.
05:56:15|30810.
05:56:16|30809.99
05:56:17|30810.
05:56:19|30810.
05:56:20|30810.
05:56:21|30810.
05:56:21|30809.99
05:56:23|30810.
05:56:24|30809.99
05:56:24|30810.
05:56:26|30809.99
05:56:27|30809.99
05:56:28|30810.
05:56:28|30810.
05:56:29|30810.
05:56:30|30810.
05:56:31|30809.99
05:56:32|30810.
05:56:34|30810.
05:56:34|30810.
05:56:35|30809.99
05:56:36|30809.99
05:56:37|30809.99
05:56:39|30810.
05:56:40|30809.99
05:56:40|30810.
05:56:42|30810.
05:56:43|30810.
05:56:44|30809.99
05:56:46|30809.99
05:56:46|30809.99
05:56:47|30810.
05:56:49|30809.99
05:56:49|30809.99
05:56:50|30810.
05:56:52|30810.
05:56:53|30810.
05:56:53|30810.
05:56:54|30810.
05:56:56|30810.
05:56:57|30810.
05:56:57|30809.99
05:56:59|30809.99
05:56:59|30810.
05:57:01|30810.
05:57:02|30810.
05:57:03|30810.75
05:57:04|30810.75
05:57:05|30810.75
05:57:06|30810.75
05:57:07|30810.75
05:57:08|30810.75
05:57:09|30810.75
05:57:10|30810.75
05:57:11|30810.75
05:57:12|30810.75
05:57:13|30810.76
05:57:14|30810.75
05:57:15|30810.75
05:57:16|30810.75
05:57:17|30810.76
05:57:18|30810.75
05:57:19|30810.75
05:57:20|30810.76
05:57:22|30810.76
05:57:22|30810.75
05:57:23|30810.76
05:57:24|30810.75
05:57:26|30810.75
05:57:27|30810.75
05:57:28|30810.75
05:57:29|30810.75
05:57:30|30810.75
05:57:32|30810.75
05:57:33|30810.75
05:57:34|30810.75
05:57:35|30810.76
05:57:36|30810.75
05:57:37|30810.76
05:57:38|30810.76
05:57:39|30810.76
05:57:40|30810.76
05:57:41|30810.76
05:57:43|30810.76
05:57:44|30810.75
05:57:45|30810.75
05:57:46|30810.75
05:57:47|30810.75
05:57:48|30810.76
05:57:49|30810.75
05:57:50|30810.75
05:57:51|30810.76
05:57:52|30810.75
05:57:53|30810.75
05:57:54|30810.76
05:57:55|30810.75
05:57:56|30810.75
05:57:58|30810.76
05:57:58|30810.75
05:57:59|30810.76
05:58:00|30810.75
05:58:01|30810.75
05:58:02|30810.76
05:58:03|30810.76
05:58:04|30810.76
05:58:06|30810.75
05:58:07|30810.76
05:58:08|30810.76
05:58:09|30810.76
05:58:09|30810.76
05:58:10|30810.76
05:58:11|30810.76
05:58:12|30810.76
05:58:13|30810.76
05:58:14|30810.75
05:58:15|30810.75
05:58:16|30810.75
05:58:18|30810.75
05:58:19|30810.76
05:58:19|30810.76
05:58:21|30810.75
05:58:21|30810.75
05:58:22|30810.75
05:58:24|30810.76
05:58:25|30810.75
05:58:25|30810.76
05:58:26|30810.75
05:58:28|30810.76
05:58:28|30810.76
05:58:30|30810.75
05:58:30|30810.75
05:58:32|30810.76
05:58:33|30810.75
05:58:34|30810.76
05:58:34|30810.75
05:58:36|30810.75
05:58:37|30810.76
05:58:37|30810.75
05:58:39|30810.75
05:58:40|30810.76
05:58:41|30810.76
05:58:42|30810.76
05:58:43|30810.76
05:58:44|30810.75
05:58:45|30810.76
05:58:47|30810.76
05:58:47|30810.76
05:58:49|30810.76
05:58:50|30810.76
05:58:51|30810.76
05:58:52|30810.76
05:58:53|30810.76
05:58:55|30810.76
05:58:55|30810.76
05:58:56|30810.75
05:58:57|30810.75
05:58:58|30810.75
05:59:00|30810.75
05:59:00|30810.75
05:59:02|30810.75
05:59:03|30810.76
05:59:04|30810.76
05:59:05|30810.76
05:59:06|30810.76
05:59:07|30810.75
05:59:08|30810.75
05:59:09|30810.75
05:59:10|30810.76
05:59:11|30810.76
05:59:12|30810.76
05:59:13|30810.75
05:59:14|30810.75
05:59:15|30810.76
05:59:16|30810.76
05:59:17|30810.75
05:59:18|30810.75
05:59:19|30810.76
05:59:20|30810.75
05:59:21|30810.89
05:59:22|30811.85
05:59:23|30811.86
05:59:24|30811.85
05:59:25|30811.86
05:59:26|30811.86
05:59:27|30811.86
05:59:28|30811.86
05:59:30|30811.86
05:59:30|30811.86
05:59:31|30811.85
05:59:32|30811.86
05:59:33|30811.85
05:59:34|30811.85
05:59:35|30811.85
05:59:36|30811.85
05:59:37|30811.85
05:59:38|30811.86
05:59:39|30811.86
05:59:40|30811.86
05:59:41|30811.85
05:59:42|30811.85
05:59:43|30811.86
05:59:45|30811.86
05:59:46|30811.86
05:59:47|30811.86
05:59:49|30811.86
05:59:49|30811.86
05:59:51|30811.86
05:59:52|30811.86
05:59:53|30811.86
05:59:54|30811.86
05:59:55|30811.86
05:59:56|30811.86
05:59:57|30811.86
05:59:58|30811.86
05:59:59|30811.86
06:00:00|30814.08
06:00:01|30814.07
06:00:02|30814.07
06:00:04|30814.07
06:00:04|30814.07
06:00:05|30814.08
06:00:06|30814.08
06:00:07|30814.08
06:00:08|30814.08
06:00:09|30814.08
06:00:10|30814.07
06:00:11|30814.07
06:00:12|30814.07
06:00:13|30814.08
06:00:14|30814.07
06:00:15|30814.07
06:00:16|30814.08
06:00:17|30814.08
06:00:19|30814.07
06:00:19|30814.08
06:00:20|30814.08
06:00:22|30814.08
06:00:24|30814.08
06:00:24|30814.08
06:00:25|30814.07
06:00:26|30814.08
06:00:27|30814.08
06:00:28|30814.08
06:00:29|30814.08
06:00:30|30814.08
06:00:31|30814.08
06:00:32|30814.08
06:00:33|30814.08
06:00:34|30814.08
06:00:35|30814.07
06:00:36|30814.07
06:00:37|30814.08
06:00:38|30814.08
06:00:39|30814.08
06:00:40|30814.08
06:00:41|30814.08
06:00:42|30814.08
06:00:43|30814.07
06:00:44|30814.07
06:00:45|30814.07
06:00:46|30814.08
06:00:47|30814.08
06:00:48|30814.08
06:00:50|30814.07
06:00:51|30814.08
06:00:52|30814.07
06:00:53|30814.07
06:00:54|30814.07
06:00:55|30814.08
06:00:56|30814.08
06:00:57|30814.08
06:00:58|30814.07
06:00:59|30814.08
06:01:00|30814.07
06:01:01|30814.07
06:01:02|30814.07
06:01:03|30814.07
06:01:04|30814.07
06:01:05|30814.07
06:01:06|30814.07
06:01:08|30812.8
06:01:08|30812.81
06:01:09|30812.8
06:01:10|30812.8
06:01:11|30812.8
06:01:12|30812.81
06:01:13|30812.8
06:01:14|30812.8
06:01:15|30812.8
06:01:16|30812.81
06:01:17|30812.8
06:01:19|30812.81
06:01:20|30812.8
06:01:20|30812.81
06:01:21|30812.81
06:01:22|30812.81
06:01:24|30812.81
06:01:25|30812.81
06:01:26|30812.81
06:01:27|30812.81
06:01:28|30812.81
06:01:29|30812.81
06:01:30|30812.81
06:01:31|30812.8
06:01:32|30812.8
06:01:33|30812.81
06:01:34|30812.81
06:01:50|30812.8
06:01:52|30812.65
06:01:53|30812.32
06:01:54|30812.32
06:01:55|30812.33
06:01:57|30812.33
06:01:57|30812.32
06:01:58|30812.32
06:01:59|30812.32
06:02:00|30812.33
06:02:01|30812.32
06:02:02|30812.33
06:02:03|30812.33
06:02:04|30812.33
06:02:05|30812.33
06:02:06|30812.32
06:02:07|30812.32
06:02:08|30812.33
06:02:09|30812.33
06:02:10|30812.33
06:02:11|30812.33
06:02:12|30812.33
06:02:14|30812.33
06:02:14|30812.33
06:02:16|30812.32
06:02:16|30812.33
06:02:17|30812.33
06:02:18|30812.33
06:02:20|30812.33
06:02:20|30812.32
06:02:21|30812.32
06:02:23|30812.33
06:02:24|30812.33
06:02:24|30812.33
06:02:25|30812.33
06:02:26|30812.32
06:02:28|30812.33
06:02:28|30812.32
06:02:29|30812.32
06:02:30|30812.32
06:02:32|30812.33
06:02:32|30812.33
06:02:34|30812.32
06:02:35|30812.32
06:02:36|30812.32
06:02:36|30812.32
06:02:38|30812.32
06:02:38|30812.32
06:02:39|30812.32
06:02:41|30812.33
06:02:42|30812.33
06:02:43|30812.32
06:02:44|30812.32
06:02:45|30812.32
06:02:46|30812.33
06:02:47|30812.32
06:02:48|30812.33
06:02:49|30812.33
06:02:50|30812.32
06:02:52|30812.32
06:02:52|30812.33
06:02:53|30812.32
06:02:54|30812.32
06:02:55|30812.33
06:02:56|30812.32
06:02:58|30812.33
06:02:58|30812.33
06:02:59|30812.32
06:03:00|30812.32
06:03:02|30812.32
06:03:03|30812.33
06:03:04|30812.32
06:03:04|30812.32
06:03:06|30812.32
06:03:07|30812.33
06:03:08|30812.33
06:03:09|30812.32
06:03:10|30812.32
06:03:11|30812.33
06:03:12|30812.33
06:03:13|30812.33
06:03:14|30812.33
06:03:16|30812.32
06:03:17|30812.32
06:03:18|30805.51
06:03:20|30802.
06:03:20|30800.82
06:03:21|30800.82
06:03:22|30800.83
06:03:23|30800.82
06:03:24|30800.82
06:03:25|30800.82
06:03:26|30800.83
06:03:27|30800.82
06:03:28|30800.82
06:03:29|30800.82
06:03:30|30800.82
06:03:31|30800.82
06:03:32|30800.83
06:03:33|30800.83
06:03:34|30800.82
06:03:35|30800.82
06:03:37|30800.82
06:03:38|30800.82
06:03:38|30800.83
06:03:40|30800.82
06:03:41|30800.82
06:03:41|30800.83
06:03:43|30800.82
06:03:43|30800.82
06:03:44|30800.82
06:03:45|30800.82
06:03:46|30800.82
06:03:48|30800.82
06:03:48|30800.82
06:03:50|30800.82
06:03:51|30800.83
06:03:52|30800.82
06:03:53|30800.83
06:03:54|30800.82
06:03:55|30800.83
06:03:56|30800.82
06:03:57|30800.83
06:03:58|30800.83
06:03:59|30800.82
06:04:00|30800.82
06:04:01|30800.83
06:04:02|30800.82
06:04:03|30800.82
06:04:05|30797.4
06:04:06|30797.41
06:04:07|30797.41
06:04:08|30797.41
06:04:09|30797.4
06:04:10|30797.4
06:04:11|30797.4
06:04:12|30797.4
06:04:13|30797.41
06:04:14|30797.4
06:04:15|30797.41
06:04:17|30797.4
06:04:17|30797.4
06:04:18|30797.23
06:04:19|30797.23
06:04:20|30797.23
06:04:21|30797.23
06:04:22|30797.23
06:04:23|30797.23
06:04:24|30797.24
06:04:25|30797.23
06:04:26|30797.23
06:04:27|30797.23
06:04:28|30797.23
06:04:29|30797.24
06:04:30|30797.24
06:04:32|30797.24
06:04:32|30797.24
06:04:33|30797.24
06:04:34|30797.23
06:04:35|30797.24
06:04:36|30797.24
06:04:37|30797.23
06:04:38|30797.23
06:04:39|30797.23
06:04:40|30797.23
06:04:41|30797.24
06:04:42|30797.24
06:04:43|30797.24
06:04:44|30797.23
06:04:45|30797.23
06:04:46|30797.24
06:04:47|30797.24
06:04:48|30797.24
06:04:50|30797.24
06:04:51|30797.25
06:04:52|30797.25
06:04:53|30797.24
06:04:54|30797.24
06:04:56|30797.25
06:04:57|30797.25
06:04:58|30797.25
06:04:59|30797.25
06:05:00|30797.24
06:05:00|30797.25
06:05:01|30797.25
06:05:03|30799.69
06:05:03|30799.69
06:05:05|30799.69
06:05:06|30799.68
06:05:07|30799.68
06:05:08|30799.69
06:05:08|30799.69
06:05:10|30799.68
06:05:10|30799.69
06:05:12|30799.68
06:05:12|30799.69
06:05:13|30799.68
06:05:15|30799.68
06:05:16|30799.68
06:05:16|30799.69
06:05:18|30799.68
06:05:19|30799.68
06:05:20|30799.68
06:05:21|30799.69
06:05:22|30799.69
06:05:23|30799.69
06:05:24|30799.69
06:05:25|30799.68
06:05:26|30799.69
06:05:27|30799.68
06:05:28|30799.69
06:05:29|30799.69
06:05:30|30799.69
06:05:31|30799.69
06:05:33|30799.69
06:05:33|30799.69
06:05:34|30799.68
06:05:35|30799.69
06:05:36|30799.69
06:05:37|30799.68
06:05:38|30799.69
06:05:40|30799.68
06:05:41|30799.69
06:05:42|30799.69
06:05:43|30799.68
06:05:44|30799.68
06:05:45|30799.68
06:05:46|30799.68
06:05:47|30799.68
06:05:48|30799.68
06:05:49|30799.68
06:05:50|30799.68
06:05:51|30799.68
06:05:52|30799.68
06:05:53|30799.68
06:05:54|30799.68
06:05:55|30799.69
06:05:56|30799.68
06:05:57|30799.68
06:05:59|30799.68
06:05:59|30799.68
06:06:01|30799.68
06:06:02|30799.69
06:06:03|30799.68
06:06:03|30799.68
06:06:05|30799.68
06:06:05|30799.68
06:06:07|30799.68
06:06:08|30799.68
06:06:08|30799.69
06:06:10|30799.68
06:06:11|30799.69
06:06:12|30799.69
06:06:12|30799.69
06:06:13|30799.69
06:06:15|30799.68
06:06:16|30799.68
06:06:17|30799.69
06:06:18|30799.68
06:06:18|30799.69
06:06:20|30799.69
06:06:20|30799.69
06:06:21|30802.66
06:06:22|30802.65
06:06:24|30802.65
06:06:24|30802.66
06:06:26|30802.65
06:06:27|30802.66
06:06:27|30802.65
06:06:28|30803.58
06:06:29|30803.59
06:06:30|30803.58
06:06:32|30803.58
06:06:32|30803.59
06:06:34|30803.58
06:06:35|30803.58
06:06:36|30803.58
06:06:36|30803.59
06:06:38|30803.58
06:06:39|30803.58
06:06:39|30803.59
06:06:40|30803.59
06:06:41|30803.59
06:06:42|30803.58
06:06:43|30803.58
06:06:44|30803.59
06:06:45|30803.58
06:06:47|30803.59
06:06:47|30803.59
06:06:48|30803.59
06:06:49|30804.17
06:06:51|30804.17
06:06:51|30804.17
06:06:53|30804.17
06:06:54|30804.17
06:06:55|30804.17
06:06:56|30804.17
06:06:57|30804.16
06:06:58|30804.17
06:06:59|30804.17
06:07:00|30804.17
06:07:01|30804.17
06:07:02|30804.17
06:07:03|30804.16
06:07:04|30804.17
06:07:05|30804.17
06:07:06|30804.17
06:07:07|30804.17
06:07:08|30804.17
06:07:09|30804.17
06:07:10|30804.16
06:07:11|30804.16
06:07:12|30804.16
06:07:13|30804.16
06:07:14|30804.16
06:07:15|30804.16
06:07:16|30804.16
06:07:17|30804.17
06:07:18|30804.17
06:07:19|30804.16
06:07:20|30804.17
06:07:21|30804.16
06:07:22|30804.16
06:07:23|30804.16
06:07:25|30804.16
06:07:25|30804.17
06:07:27|30804.17
06:07:28|30804.16
06:07:29|30804.17
06:07:29|30804.16
06:07:31|30804.17
06:07:31|30804.16
06:07:33|30804.17
06:07:33|30804.16
06:07:35|30804.16
06:07:35|30804.16
06:07:37|30804.16
06:07:38|30804.16
06:07:38|30804.17
06:07:39|30804.17
06:07:41|30804.17
06:07:42|30804.16
06:07:43|30804.17
06:07:44|30804.16
06:07:44|30804.16
06:07:45|30804.17
06:07:47|30804.17
06:07:48|30804.17
06:07:49|30804.16
06:07:50|30804.17
06:07:51|30804.16
06:07:53|30804.17
06:07:53|30804.16
06:07:55|30804.17
06:07:56|30804.16
06:07:56|30804.16
06:07:58|30804.16
06:07:58|30804.16
06:08:00|30804.17
06:08:01|30804.16
06:08:02|30804.16
06:08:03|30804.16
06:08:05|30804.16
06:08:06|30802.66
06:08:07|30802.65
06:08:08|30802.65
06:08:09|30802.66
06:08:10|30802.66
06:08:11|30802.65
06:08:12|30800.03
06:08:13|30800.02
06:08:14|30800.02
06:08:15|30800.01
06:08:16|30800.01
06:08:17|30800.01
06:08:18|30800.01
06:08:19|30800.02
06:08:20|30800.02
06:08:21|30800.01
06:08:22|30800.01
06:08:23|30800.01
06:08:24|30800.01
06:08:25|30800.01
06:08:26|30800.
06:08:27|30800.
06:08:28|30800.
06:08:29|30800.
06:08:30|30800.
06:08:32|30800.
06:08:32|30800.01
06:08:33|30800.01
06:08:34|30800.
06:08:35|30800.
06:08:37|30794.52
06:08:37|30794.52
06:08:39|30794.52
06:08:39|30794.52
06:08:41|30794.52
06:08:42|30794.52
06:08:42|30794.53
06:08:43|30794.53
06:08:44|30794.52
06:08:45|30794.52
06:08:48|30794.53
06:08:48|30795.62
06:08:49|30796.
06:08:50|30795.99
06:08:51|30795.99
06:08:53|30796.
06:08:54|30796.
06:08:55|30796.
06:08:57|30796.
06:08:57|30796.
06:08:58|30796.
06:08:59|30796.
06:09:00|30796.
06:09:01|30796.
06:09:02|30795.99
06:09:03|30796.
06:09:05|30796.
06:09:06|30796.
06:09:06|30796.
06:09:08|30799.99
06:09:08|30800.
06:09:10|30800.
06:09:11|30799.99
06:09:12|30799.99
06:09:13|30800.
06:09:14|30800.
06:09:15|30799.99
06:09:15|30799.99
06:09:17|30800.
06:09:18|30799.99
06:09:19|30799.99
06:09:20|30799.99
06:09:21|30800.
06:09:22|30799.99
06:09:23|30800.
06:09:24|30799.99
06:09:25|30800.
06:09:26|30800.
06:09:27|30800.
06:09:28|30799.99
06:09:29|30800.
06:09:30|30800.
06:09:31|30800.
06:09:32|30800.
06:09:33|30800.
06:09:34|30799.99
06:09:35|30799.99
06:09:36|30800.
06:09:37|30800.
06:09:38|30799.99
06:09:39|30799.99
06:09:40|30800.
06:09:41|30799.99
06:09:42|30800.
06:09:43|30799.99
06:09:44|30799.99
06:09:45|30800.
06:09:46|30799.99
06:09:47|30799.99
06:09:48|30800.
06:09:49|30800.
06:09:50|30800.
06:09:51|30800.
06:09:52|30800.
06:09:53|30800.
06:09:55|30800.
06:09:56|30800.
06:09:56|30800.
06:09:58|30799.99
06:09:59|30800.
06:10:00|30799.99
06:10:01|30800.
06:10:02|30800.
06:10:03|30800.
06:10:04|30800.
06:10:05|30800.
06:10:06|30800.
06:10:07|30800.
06:10:08|30800.
06:10:09|30800.
06:10:09|30800.
06:10:10|30800.
06:10:12|30799.99
06:10:13|30799.99
06:10:14|30799.99
06:10:15|30799.99
06:10:16|30800.
06:10:18|30799.99
06:10:18|30799.99
06:10:19|30800.
06:10:20|30800.
06:10:21|30800.
06:10:22|30799.99
06:10:23|30800.
06:10:24|30800.
06:10:25|30800.
06:10:26|30800.
06:10:27|30800.
06:10:28|30800.
06:10:29|30800.
06:10:30|30800.
06:10:31|30800.
06:10:32|30799.99
06:10:33|30799.99
06:10:34|30800.
06:10:35|30799.99
06:10:36|30799.99
06:10:37|30799.99
06:10:38|30800.
06:10:39|30799.99
06:10:40|30799.99
06:10:41|30800.
06:10:42|30799.99
06:10:43|30799.99
06:10:44|30799.99
06:10:45|30799.99
06:10:46|30800.
06:10:47|30800.
06:10:48|30799.99
06:10:49|30799.99
06:10:50|30800.
06:10:51|30799.99
06:10:52|30800.
06:10:54|30800.
06:10:55|30799.99
06:10:56|30799.99
06:10:56|30799.99
06:10:58|30801.43
06:10:59|30801.44
06:11:00|30801.99
06:11:02|30804.
06:11:02|30804.
06:11:03|30804.
06:11:04|30804.16
06:11:05|30804.16
06:11:06|30804.16
06:11:08|30804.16
06:11:08|30804.15
06:11:10|30804.16
06:11:11|30804.16
06:11:12|30804.15
06:11:13|30804.16
06:11:13|30804.16
06:11:15|30804.17
06:11:16|30804.17
06:11:17|30804.63
06:11:17|30805.99
06:11:19|30807.02
06:11:20|30807.01
06:11:21|30807.02
06:11:22|30807.02
06:11:23|30807.02
06:11:24|30807.01
06:11:25|30807.01
06:11:26|30807.02
06:11:27|30809.42
06:11:28|30810.
06:11:29|30809.99
06:11:30|30809.99
06:11:31|30810.
06:11:31|30810.
06:11:32|30809.99
06:11:33|30810.
06:11:35|30810.
06:11:36|30810.
06:11:37|30809.99
06:11:37|30809.99
06:11:39|30809.99
06:11:40|30809.99
06:11:41|30810.
06:11:42|30810.
06:11:42|30810.
06:11:43|30809.99
06:11:45|30810.
06:11:46|30809.99
06:11:47|30810.
06:11:48|30810.
06:11:48|30809.99
06:11:49|30809.99
06:11:51|30809.99
06:11:52|30809.99
06:11:53|30809.99
06:11:54|30810.
06:11:54|30809.99
06:11:56|30809.99
06:11:58|30810.
06:11:59|30810.
06:12:00|30809.99
06:12:01|30810.
06:12:02|30809.99
06:12:03|30810.
06:12:03|30809.99
06:12:05|30809.99
06:12:06|30809.99
06:12:07|30810.
06:12:08|30809.99
06:12:09|30810.
06:12:10|30809.99
06:12:11|30810.
06:12:11|30810.
06:12:13|30810.
06:12:14|30810.
06:12:14|30810.
06:12:15|30810.
06:12:17|30810.
06:12:18|30809.99
06:12:19|30810.
06:12:20|30810.
06:12:21|30809.99
06:12:22|30810.
06:12:23|30809.99
06:12:24|30810.
06:12:25|30810.
06:12:26|30810.
06:12:27|30814.15
06:12:28|30814.15
06:12:29|30814.15
06:12:30|30814.16
06:12:31|30814.16
06:12:32|30814.16
06:12:33|30814.16
06:12:34|30817.71
06:12:35|30819.31
06:12:36|30819.31
06:12:37|30819.31
06:12:38|30819.31
06:12:39|30819.3
06:12:40|30819.3
06:12:41|30825.35
06:12:42|30825.34
06:12:43|30825.35
06:12:44|30825.34
06:12:45|30825.34
06:12:46|30825.35
06:12:47|30825.35
06:12:48|30825.35
06:12:49|30825.35
06:12:50|30825.35
06:12:51|30825.35
06:12:52|30825.34
06:12:53|30825.35
06:12:54|30825.35
06:12:56|30825.34
06:12:56|30825.35
06:12:58|30828.43
06:12:59|30828.42
06:13:00|30828.42
06:13:01|30828.42
06:13:02|30828.43
06:13:03|30828.42
06:13:04|30828.42
06:13:05|30828.43
06:13:06|30828.43
06:13:07|30828.43
06:13:08|30828.43
06:13:09|30828.43
06:13:10|30828.43
06:13:11|30828.43
06:13:12|30828.43
06:13:13|30828.42
06:13:14|30828.42
06:13:15|30828.42
06:13:16|30828.42
06:13:17|30828.42
06:13:18|30828.42
06:13:19|30828.43
06:13:20|30828.43
06:13:21|30828.42
06:13:22|30828.42
06:13:23|30828.43
06:13:24|30828.43
06:13:25|30828.42
06:13:26|30828.43
06:13:27|30828.42
06:13:28|30828.42
06:13:29|30828.42
06:13:30|30828.42
06:13:31|30828.43
06:13:32|30828.43
06:13:33|30828.43
06:13:34|30828.43
06:13:35|30828.43
06:13:36|30828.43
06:13:37|30828.42
06:13:38|30828.42
06:13:39|30828.42
06:13:40|30828.42
06:13:41|30828.43
06:13:42|30828.42
06:13:43|30828.43
06:13:44|30828.43
06:13:46|30828.42
06:13:46|30828.43
06:13:48|30828.43
06:13:49|30828.42
06:13:49|30828.43
06:13:51|30828.43
06:13:52|30828.42
06:13:53|30828.43
06:13:54|30828.42
06:13:55|30828.43
06:13:56|30828.43
06:13:57|30828.43
06:13:58|30828.43
06:13:59|30828.42
06:14:00|30828.42
06:14:01|30828.42
06:14:02|30828.43
06:14:03|30828.42
06:14:04|30828.42
06:14:06|30828.42
06:14:07|30828.43
06:14:08|30828.43
06:14:09|30828.43
06:14:10|30828.42
06:14:11|30828.42
06:14:12|30828.42
06:14:13|30828.42
06:14:14|30828.42
06:14:15|30828.42
06:14:16|30828.42
06:14:17|30828.42
06:14:18|30828.43
06:14:19|30828.42
06:14:20|30828.43
06:14:21|30828.42
06:14:22|30828.43
06:14:23|30828.42
06:14:24|30828.42
06:14:25|30828.42
06:14:26|30828.42
06:14:28|30828.42
06:14:28|30828.42
06:14:29|30828.42
06:14:30|30828.42
06:14:31|30828.42
06:14:32|30828.42
06:14:33|30828.42
06:14:35|30828.42
06:14:35|30828.42
06:14:36|30828.42
06:14:37|30828.43
06:14:38|30828.43
06:14:39|30828.42
06:14:40|30828.42
06:14:41|30828.42
06:14:42|30828.42
06:14:43|30828.43
06:14:44|30828.43
06:14:45|30828.42
06:14:46|30828.42
06:14:47|30828.43
06:14:48|30828.43
06:14:49|30828.43
06:14:50|30828.43
06:14:51|30828.43
06:14:52|30828.43
06:14:53|30828.43
06:14:54|30828.42
06:14:55|30828.43
06:14:56|30828.42
06:14:58|30828.43
06:14:58|30828.43
06:14:59|30828.43
06:15:01|30828.43
06:15:02|30828.43
06:15:03|30825.24
06:15:04|30825.24
06:15:05|30825.24
06:15:07|30825.25
06:15:07|30825.24
06:15:08|30820.01
06:15:10|30820.01
06:15:11|30820.01
06:15:12|30820.01
06:15:13|30820.01
06:15:13|30820.
06:15:14|30820.
06:15:16|30820.01
06:15:16|30820.01
06:15:18|30820.
06:15:19|30820.
06:15:19|30820.01
06:15:20|30820.01
06:15:21|30820.
06:15:23|30820.
06:15:24|30820.
06:15:24|30820.
06:15:26|30820.01
06:15:26|30820.
06:15:27|30820.
06:15:28|30820.
06:15:29|30820.
06:15:30|30820.01
06:15:31|30820.
06:15:32|30820.
06:15:34|30820.
06:15:35|30820.
06:15:35|30819.75
06:15:36|30819.75
06:15:38|30819.75
06:15:39|30819.76
06:15:40|30819.75
06:15:40|30819.76
06:15:41|30819.76
06:15:42|30819.76
06:15:44|30819.76
06:15:45|30819.75
06:15:45|30819.76
06:15:47|30819.75
06:15:48|30818.39
06:15:48|30818.39
06:15:50|30818.39
06:15:51|30818.38
06:15:52|30818.39
06:15:52|30818.38
06:15:54|30818.38
06:15:54|30818.38
06:15:56|30818.39
06:15:57|30818.38
06:15:58|30818.38
06:15:59|30818.38
06:16:00|30818.39
06:16:01|30818.38
06:16:03|30818.38
06:16:04|30818.38
06:16:05|30818.38
06:16:05|30818.38
06:16:06|30818.38
06:16:07|30818.39
06:16:09|30818.38
06:16:10|30818.39
06:16:10|30818.39
06:16:11|30818.38
06:16:13|30818.39
06:16:14|30818.38
06:16:15|30818.39
06:16:16|30818.39
06:16:17|30818.39
06:16:18|30818.38
06:16:19|30818.39
06:16:20|30818.39
06:16:21|30818.39
06:16:22|30818.39
06:16:22|30818.39
06:16:24|30818.38
06:16:24|30818.38
06:16:26|30818.39
06:16:26|30818.38
06:16:28|30818.38
06:16:29|30818.39
06:16:30|30818.38
06:16:31|30818.38
06:16:31|30818.39
06:16:33|30818.38
06:16:34|30818.38
06:16:35|30818.38
06:16:36|30818.39
06:16:37|30818.38
06:16:38|30818.39
06:16:39|30818.39
06:16:39|30818.39
06:16:41|30818.39
06:16:42|30818.39
06:16:42|30818.39
06:16:44|30818.39
06:16:44|30818.39
06:16:45|30818.39
06:16:46|30818.38
06:16:48|30818.39
06:16:49|30818.39
06:16:50|30818.38
06:16:50|30818.38
06:16:52|30818.39
06:16:53|30818.39
06:16:53|30818.38
06:16:55|30818.38
06:16:55|30818.38
06:16:57|30815.26
06:16:57|30815.27
06:16:58|30815.27
06:16:59|30815.26
06:17:01|30815.26
06:17:02|30815.27
06:17:03|30815.27
06:17:05|30815.26
06:17:05|30815.26
06:17:06|30815.26
06:17:07|30815.26
06:17:08|30815.26
06:17:09|30815.26
06:17:10|30815.27
06:17:11|30815.26
06:17:12|30815.26
06:17:13|30815.26
06:17:14|30815.26
06:17:15|30815.26
06:17:16|30815.26
06:17:17|30815.26
06:17:18|30815.27
06:17:19|30815.27
06:17:20|30815.27
06:17:21|30815.26
06:17:22|30815.26
06:17:23|30815.26
06:17:24|30815.26
06:17:25|30815.27
06:17:26|30815.27
06:17:27|30815.26
06:17:28|30815.27
06:17:29|30815.27
06:17:30|30815.26
06:17:31|30815.26
06:17:32|30815.26
06:17:33|30815.26
06:17:34|30815.27
06:17:35|30815.26
06:17:36|30815.26
06:17:37|30815.26
06:17:38|30815.27
06:17:39|30815.26
06:17:40|30815.26
06:17:41|30815.26
06:17:42|30815.26
06:17:43|30815.26
06:17:44|30815.26
06:17:45|30815.26
06:17:46|30815.27
06:17:47|30815.27
06:17:48|30815.26
06:17:49|30812.01
06:17:50|30812.
06:17:51|30812.
06:17:53|30812.
06:17:54|30812.01
06:17:54|30812.
06:17:56|30812.
06:17:56|30812.
06:17:57|30812.01
06:17:59|30812.
06:17:59|30812.01
06:18:01|30812.01
06:18:02|30812.
06:18:03|30812.01
06:18:04|30812.01
06:18:05|30812.01
06:18:07|30812.01
06:18:08|30812.01
06:18:09|30812.
06:18:10|30812.
06:18:10|30812.
06:18:11|30812.01
06:18:12|30812.01
06:18:13|30812.
06:18:14|30812.
06:18:15|30812.
06:18:16|30812.
06:18:17|30812.
06:18:19|30812.
06:18:20|30812.01
06:18:20|30812.
06:18:22|30812.
06:18:22|30812.
06:18:23|30812.
06:18:25|30812.
06:18:26|30812.
06:18:27|30812.
06:18:27|30812.
06:18:29|30812.
06:18:30|30812.
06:18:31|30812.
06:18:32|30812.
06:18:33|30812.01
06:18:34|30812.
06:18:35|30812.
06:18:36|30812.01
06:18:37|30812.01
06:18:38|30812.01
06:18:39|30812.
06:18:40|30812.
06:18:41|30812.
06:18:42|30812.
06:18:43|30812.2
06:18:44|30812.2
06:18:45|30812.2
06:18:46|30812.2
06:18:47|30813.19
06:18:48|30815.26
06:18:49|30815.26
06:18:50|30815.27
06:18:51|30815.26
06:18:52|30815.27
06:18:53|30815.26
06:18:54|30815.27
06:18:55|30815.26
06:18:56|30815.86
06:18:57|30818.17
06:18:58|30818.17
06:18:59|30818.17
06:19:00|30818.16
06:19:01|30818.17
06:19:03|30818.16
06:19:04|30824.87
06:19:06|30824.95
06:19:06|30824.95
06:19:07|30824.94
06:19:08|30824.95
06:19:09|30824.95
06:19:10|30824.94
06:19:12|30824.94
06:19:13|30824.95
06:19:14|30825.51
06:19:15|30825.83
06:19:16|30825.83
06:19:17|30825.83
06:19:18|30825.82
06:19:19|30825.82
06:19:20|30825.83
06:19:21|30826.25
06:19:21|30826.49
06:19:22|30827.75
06:19:23|30827.75
06:19:24|30827.74
06:19:25|30827.74
06:19:27|30827.74
06:19:28|30827.74
06:19:29|30827.74
06:19:30|30827.75
06:19:31|30827.74
06:19:32|30829.99
06:19:33|30829.99
06:19:34|30829.99
06:19:35|30829.98
06:19:36|30829.98
06:19:37|30829.98
06:19:37|30829.98
06:19:39|30829.98
06:19:39|30829.99
06:19:41|30829.98
06:19:41|30829.98
06:19:43|30829.98
06:19:44|30829.98
06:19:44|30829.98
06:19:46|30829.98
06:19:47|30829.99
06:19:48|30829.99
06:19:49|30829.99
06:19:50|30829.98
06:19:51|30829.98
06:19:51|30829.98
06:19:53|30829.99
06:19:54|30829.99
06:19:55|30829.99
06:19:56|30829.99
06:19:57|30829.99
06:19:58|30829.98
06:19:59|30829.98
06:20:00|30829.99
06:20:01|30829.99
06:20:02|30829.99
06:20:04|30829.98
06:20:04|30829.98
06:20:05|30829.99
06:20:06|30829.99
06:20:07|30829.99
06:20:08|30829.98
06:20:09|30829.99
06:20:10|30829.99
06:20:11|30829.99
06:20:12|30829.98
06:20:13|30829.98
06:20:14|30829.98
06:20:15|30829.99
06:20:16|30829.99
06:20:17|30829.99
06:20:18|30829.99
06:20:19|30829.99
06:20:20|30829.98
06:20:21|30829.98
06:20:22|30829.98
06:20:23|30829.98
06:20:25|30829.99
06:20:25|30829.98
06:20:27|30829.98
06:20:28|30829.98
06:20:29|30829.99
06:20:29|30829.98
06:20:30|30829.99
06:20:32|30829.99
06:20:32|30829.98
06:20:34|30829.98
06:20:35|30829.98
06:20:36|30829.98
06:20:36|30829.98
06:20:38|30829.98
06:20:39|30829.98
06:20:40|30829.98
06:20:41|30829.98
06:20:41|30829.99
06:20:43|30829.99
06:20:44|30829.99
06:20:45|30829.98
06:20:46|30829.98
06:20:47|30829.99
06:20:48|30829.98
06:20:49|30829.98
06:20:50|30829.98
06:20:51|30829.98
06:20:52|30829.98
06:20:53|30829.98
06:20:54|30829.98
06:20:55|30829.98
06:20:56|30829.98
06:20:57|30829.99
06:20:58|30829.98
06:20:59|30829.99
06:21:00|30829.98
06:21:01|30829.98
06:21:02|30829.98
06:21:03|30829.98
06:21:05|30829.99
06:21:05|30831.26
06:21:06|30831.26
06:21:08|30832.57
06:21:09|30832.96
06:21:09|30832.95
06:21:10|30832.95
06:21:12|30832.95
06:21:13|30832.96
06:21:13|30832.96
06:21:15|30832.95
06:21:16|30832.96
06:21:17|30832.95
06:21:17|30832.96
06:21:18|30832.96
06:21:20|30832.95
06:21:20|30832.95
06:21:22|30832.95
06:21:23|30832.96
06:21:24|30832.96
06:21:25|30832.96
06:21:26|30832.95
06:21:26|30832.95
06:21:27|30832.95
06:21:28|30832.95
06:21:29|30832.96
06:21:30|30832.96
06:21:31|30832.96
06:21:33|30832.95
06:21:33|30832.95
06:21:35|30832.96
06:21:36|30832.96
06:21:37|30832.95
06:21:37|30832.95
06:21:38|30832.95
06:21:39|30832.95
06:21:40|30832.95
06:21:41|30832.95
06:21:42|30832.95
06:21:44|30832.96
06:21:45|30832.95
06:21:46|30832.95
06:21:47|30832.95
06:21:48|30832.96
06:21:49|30832.95
06:21:49|30832.96
06:21:51|30832.95
06:21:52|30832.95
06:21:52|30832.95
06:21:54|30832.95
06:21:54|30832.95
06:21:55|30832.95
06:21:56|30832.95
06:21:57|30832.95
06:21:58|30832.95
06:21:59|30832.95
06:22:00|30832.95
06:22:01|30832.95
06:22:03|30832.96
06:22:04|30832.95
06:22:04|30832.95
06:22:05|30832.95
06:22:07|30832.95
06:22:08|30832.95
06:22:08|30832.95
06:22:10|30832.96
06:22:10|30832.95
06:22:12|30832.96
06:22:13|30832.96
06:22:14|30832.95
06:22:15|30832.95
06:22:16|30832.95
06:22:17|30832.96
06:22:18|30832.96
06:22:19|30832.96
06:22:20|30832.95
06:22:21|30832.96
06:22:22|30832.96
06:22:23|30832.95
06:22:24|30832.95
06:22:26|30832.95
06:22:26|30832.95
06:22:27|30832.95
06:22:28|30830.01
06:22:30|30826.38
06:22:30|30826.37
06:22:31|30826.38
06:22:32|30826.37
06:22:33|30826.38
06:22:34|30824.25
06:22:35|30824.24
06:22:36|30822.16
06:22:37|30822.15
06:22:38|30822.16
06:22:39|30822.15
06:22:40|30822.15
06:22:41|30822.16
06:22:42|30822.15
06:22:43|30822.15
06:22:44|30822.16
06:22:46|30822.16
06:22:46|30822.15
06:22:47|30822.15
06:22:48|30822.15
06:22:49|30822.16
06:22:50|30822.16
06:22:51|30822.16
06:22:52|30822.15
06:22:53|30822.15
06:22:54|30822.16
06:22:55|30822.15
06:22:57|30822.15
06:22:57|30822.15
06:22:58|30822.15
06:22:59|30822.16
06:23:00|30822.15
06:23:01|30822.15
06:23:02|30822.15
06:23:03|30820.
06:23:04|30820.01
06:23:06|30820.01
06:23:07|30817.6
06:23:08|30817.59
06:23:09|30817.6
06:23:11|30814.96
06:23:12|30814.95
06:23:12|30814.96
06:23:13|30814.95
06:23:15|30814.96
06:23:16|30814.96
06:23:16|30814.96
06:23:18|30814.96
06:23:19|30814.96
06:23:20|30814.95
06:23:20|30814.95
06:23:22|30814.96
06:23:23|30814.96
06:23:23|30814.96
06:23:25|30814.96
06:23:26|30814.95
06:23:26|30814.96
06:23:28|30814.95
06:23:29|30814.95
06:23:30|30814.96
06:23:31|30814.95
06:23:32|30814.95
06:23:33|30814.95
06:23:34|30814.96
06:23:35|30814.96
06:23:36|30814.95
06:23:37|30814.96
06:23:38|30814.95
06:23:39|30814.96
06:23:40|30814.95
06:23:41|30814.96
06:23:42|30814.96
06:23:43|30814.96
06:23:44|30814.96
06:23:45|30814.96
06:23:46|30814.95
06:23:47|30819.99
06:23:48|30819.99
06:23:49|30820.
06:23:50|30820.
06:23:51|30820.
06:23:52|30819.99
06:23:53|30820.
06:23:54|30821.76
06:23:55|30821.76
06:23:56|30821.76
06:23:57|30821.76
06:23:59|30821.76
06:23:59|30821.77
06:24:01|30821.76
06:24:01|30821.76
06:24:03|30821.77
06:24:03|30821.77
06:24:04|30821.76
06:24:06|30821.77
06:24:07|30821.77
06:24:07|30821.77
06:24:09|30821.77
06:24:09|30821.76
06:24:11|30821.77
06:24:12|30821.77
06:24:13|30821.77
06:24:14|30821.77
06:24:15|30821.76
06:24:16|30821.76
06:24:17|30821.77
06:24:18|30821.76
06:24:19|30821.77
06:24:19|30821.76
06:24:21|30821.77
06:24:23|30821.76
06:24:23|30821.77
06:24:24|30821.76
06:24:26|30821.76
06:24:26|30821.76
06:24:28|30821.76
06:24:29|30821.76
06:24:29|30821.76
06:24:31|30821.77
06:24:32|30821.77
06:24:33|30821.76
06:24:34|30821.76
06:24:34|30821.77
06:24:36|30821.76
06:24:37|30821.77
06:24:38|30821.76
06:24:39|30821.76
06:24:40|30821.77
06:24:41|30821.77
06:24:41|30821.76
06:24:43|30821.76
06:24:44|30821.76
06:24:44|30821.76
06:24:46|30821.76
06:24:47|30821.76
06:24:48|30821.76
06:24:48|30821.76
06:24:50|30821.76
06:24:51|30821.76
06:24:52|30819.67
06:24:53|30818.
06:24:54|30818.
06:24:55|30818.
06:24:56|30818.
06:24:57|30818.
06:24:58|30818.
06:24:59|30818.
06:25:00|30818.
06:25:00|30818.
06:25:02|30818.
06:25:03|30818.
06:25:04|30818.01
06:25:05|30818.
06:25:06|30818.
06:25:07|30818.
06:25:08|30818.
06:25:10|30818.
06:25:11|30818.
06:25:12|30818.
06:25:13|30818.01
06:25:15|30818.01
06:25:16|30818.01
06:25:17|30818.
06:25:17|30818.01
06:25:19|30818.01
06:25:20|30818.
06:25:21|30818.01
06:25:22|30818.01
06:25:23|30818.
06:25:24|30818.01
06:25:25|30818.
06:25:27|30818.
06:25:28|30818.01
06:25:28|30818.01
06:25:30|30818.
06:25:31|30818.01
06:25:32|30818.01
06:25:33|30818.01
06:25:34|30818.
06:25:35|30818.01
06:25:36|30818.01
06:25:37|30818.01
06:25:37|30818.
06:25:39|30818.01
06:25:40|30818.
06:25:41|30818.
06:25:41|30818.01
06:25:43|30818.
06:25:44|30818.01
06:25:45|30818.01
06:25:45|30818.
06:25:46|30818.
06:25:48|30818.01
06:25:49|30818.
06:25:50|30818.
06:25:51|30818.
06:25:51|30818.
06:25:53|30818.
06:25:54|30818.
06:25:55|30818.01
06:25:56|30818.01
06:25:57|30818.01
06:25:58|30818.01
06:25:59|30818.01
06:26:00|30818.01
06:26:01|30818.01
06:26:02|30818.
06:26:03|30818.
06:26:04|30818.
06:26:05|30818.01
06:26:06|30818.
06:26:07|30818.01
06:26:08|30818.01
06:26:10|30818.
06:26:10|30818.01
06:26:12|30818.01
06:26:13|30818.01
06:26:14|30818.
06:26:14|30818.
06:26:16|30818.
06:26:17|30818.
06:26:18|30818.
06:26:19|30818.01
06:26:20|30818.01
06:26:21|30818.
06:26:22|30818.
06:26:23|30818.
06:26:24|30818.
06:26:25|30818.
06:26:26|30818.
06:26:27|30818.01
06:26:29|30818.
06:26:29|30818.
06:26:30|30818.
06:26:32|30818.
06:26:33|30818.
06:26:34|30818.
06:26:35|30818.
06:26:36|30818.01
06:26:37|30818.01
06:26:38|30818.01
06:26:39|30818.01
06:26:40|30818.01
06:26:41|30818.01
06:26:42|30818.
06:26:43|30818.
06:26:44|30818.
06:26:45|30818.
06:26:46|30818.01
06:26:47|30818.
06:26:48|30818.01
06:26:49|30818.
06:26:50|30818.
06:26:52|30818.
06:26:52|30818.
06:26:53|30818.
06:26:54|30818.
06:26:55|30818.
06:26:56|30818.
06:26:57|30818.
06:26:58|30818.01
06:27:00|30818.
06:27:01|30818.01
06:27:02|30818.
06:27:03|30818.
06:27:04|30818.
06:27:05|30814.52
06:27:06|30814.52
06:27:07|30814.51
06:27:08|30814.52
06:27:09|30814.51
06:27:10|30814.52
06:27:11|30814.51
06:27:12|30814.51
06:27:13|30814.51
06:27:14|30814.51
06:27:15|30814.51
06:27:17|30813.01
06:27:18|30813.01
06:27:19|30813.01
06:27:20|30813.02
06:27:21|30811.02
06:27:22|30810.
06:27:23|30810.
06:27:24|30804.35
06:27:25|30804.35
06:27:26|30804.35
06:27:27|30804.35
06:27:28|30804.35
06:27:29|30804.34
06:27:30|30804.35
06:27:31|30804.34
06:27:32|30804.35
06:27:33|30804.34
06:27:34|30804.35
06:27:35|30804.35
06:27:36|30804.35
06:27:37|30804.34
06:27:38|30804.34
06:27:39|30804.34
06:27:40|30804.34
06:27:41|30804.34
06:27:42|30804.34
06:27:43|30804.35
06:27:44|30804.35
06:27:45|30804.35
06:27:46|30804.35
06:27:47|30804.35
06:27:48|30804.35
06:27:49|30804.35
06:27:50|30804.34
06:27:51|30804.35
06:27:52|30804.34
06:27:53|30804.34
06:27:55|30804.34
06:27:55|30804.35
06:27:56|30804.35
06:27:57|30804.17
06:27:58|30804.18
06:27:59|30804.17
06:28:01|30804.17
06:28:01|30804.17
06:28:03|30804.17
06:28:03|30804.17
06:28:04|30804.17
06:28:05|30804.18
06:28:06|30804.17
06:28:07|30804.18
06:28:08|30804.17
06:28:09|30804.17
06:28:11|30802.6
06:28:12|30802.59
06:28:14|30802.59
06:28:15|30802.6
06:28:16|30802.59
06:28:16|30802.59
06:28:18|30802.59
06:28:19|30802.59
06:28:20|30802.59
06:28:20|30802.59
06:28:21|30802.6
06:28:23|30802.6
06:28:24|30802.59
06:28:24|30802.6
06:28:26|30802.59
06:28:26|30802.6
06:28:28|30802.6
06:28:29|30802.59
06:28:30|30802.59
06:28:31|30801.
06:28:32|30801.
06:28:33|30801.
06:28:34|30801.01
06:28:35|30801.01
06:28:36|30801.
06:28:37|30801.01
06:28:39|30801.
06:28:39|30801.01
06:28:40|30801.01
06:28:41|30801.01
06:28:42|30801.
06:28:43|30801.
06:28:44|30801.
06:28:45|30801.
06:28:46|30801.
06:28:47|30801.01
06:28:48|30801.
06:28:49|30801.01
06:28:50|30801.01
06:28:51|30801.
06:28:53|30801.
06:28:54|30801.
06:28:55|30801.01
06:28:56|30801.
06:28:57|30801.
06:28:57|30801.01
06:28:59|30801.01
06:29:00|30801.
06:29:01|30800.01
06:29:02|30800.01
06:29:03|30800.
06:29:04|30796.33
06:29:05|30796.34
06:29:06|30796.33
06:29:07|30796.34
06:29:08|30793.27
06:29:09|30793.26
06:29:10|30790.01
06:29:12|30790.01
06:29:12|30790.
06:29:13|30790.01
06:29:15|30790.
06:29:16|30790.
06:29:16|30789.63
06:29:18|30789.64
06:29:19|30789.63
06:29:20|30789.64
06:29:21|30788.01
06:29:22|30787.36
06:29:23|30785.86
06:29:24|30786.91
06:29:25|30786.92
06:29:26|30786.91
06:29:27|30786.91
06:29:27|30786.91
06:29:29|30785.07
06:29:30|30785.06
06:29:31|30785.06
06:29:32|30785.06
06:29:32|30782.63
06:29:34|30780.01
06:29:35|30780.01
06:29:36|30780.
06:29:37|30780.01
06:29:38|30780.01
06:29:39|30780.01
06:29:40|30780.01
06:29:41|30780.01
06:29:42|30780.01
06:29:43|30780.01
06:29:44|30780.
06:29:45|30772.98
06:29:46|30774.54
06:29:47|30774.54
06:29:48|30774.55
06:29:48|30774.55
06:29:49|30774.55
06:29:51|30774.54
06:29:52|30774.54
06:29:52|30774.54
06:29:54|30774.55
06:29:55|30774.55
06:29:56|30774.15
06:29:57|30774.15
06:29:58|30774.14
06:29:59|30771.
06:30:00|30771.
06:30:01|30771.01
06:30:01|30771.01
06:30:03|30771.01
06:30:03|30771.
06:30:04|30771.
06:30:06|30770.
06:30:07|30764.
06:30:07|30763.99
06:30:09|30769.73
06:30:09|30775.16
06:30:11|30777.67
06:30:12|30777.68
06:30:13|30777.68
06:30:14|30777.67
06:30:15|30777.68
06:30:16|30777.68
06:30:17|30777.67
06:30:18|30777.68
06:30:19|30777.68
06:30:20|30777.68
06:30:20|30777.68
06:30:22|30777.68
06:30:23|30780.
06:30:24|30784.53
06:30:25|30784.53
06:30:26|30784.52
06:30:27|30784.52
06:30:28|30784.52
06:30:29|30784.53
06:30:30|30784.53
06:30:31|30784.53
06:30:32|30784.53
06:30:33|30785.99
06:30:34|30786.
06:30:35|30784.4
06:30:36|30781.33
06:30:37|30780.5
06:30:38|30780.5
06:30:39|30780.5
06:30:40|30779.56
06:30:42|30779.56
06:30:43|30779.56
06:30:44|30779.56
06:30:45|30779.55
06:30:45|30779.55
06:30:47|30779.55
06:30:47|30779.52
06:30:49|30779.52
06:30:49|30777.22
06:30:50|30774.01
06:30:52|30774.
06:30:52|30774.
06:30:53|30774.
06:30:54|30773.94
06:30:56|30773.95
06:30:56|30773.95
06:30:57|30773.94
06:30:58|30773.94
06:30:59|30773.95
06:31:00|30773.94
06:31:01|30773.95
06:31:02|30773.95
06:31:03|30773.94
06:31:04|30773.95
06:31:05|30774.52
06:31:06|30778.
06:31:07|30776.28
06:31:08|30773.98
06:31:10|30773.95
06:31:10|30773.95
06:31:12|30773.95
06:31:12|30773.94
06:31:14|30773.94
06:31:15|30773.94
06:31:16|30773.94
06:31:17|30773.94
06:31:18|30773.94
06:31:19|30773.95
06:31:20|30775.99
06:31:22|30779.31
06:31:22|30779.51
06:31:23|30779.51
06:31:24|30779.52
06:31:25|30779.52
06:31:26|30785.31
06:31:27|30785.38
06:31:28|30785.37
06:31:29|30785.37
06:31:30|30785.38
06:31:31|30785.38
06:31:32|30785.38
06:31:33|30785.38
06:31:34|30785.38
06:31:35|30785.37
06:31:36|30785.38
06:31:37|30785.38
06:31:38|30785.38
06:31:39|30785.38
06:31:40|30785.37
06:31:41|30785.37
06:31:42|30785.38
06:31:43|30785.38
06:31:44|30785.38
06:31:45|30785.37
06:31:46|30786.51
06:31:47|30786.5
06:31:48|30786.5
06:31:49|30786.51
06:31:50|30786.5
06:31:51|30786.51
06:31:52|30786.5
06:31:53|30786.5
06:31:55|30789.63
06:31:55|30789.63
06:31:56|30789.64
06:31:58|30789.64
06:31:58|30789.63
06:31:59|30789.63
06:32:01|30789.63
06:32:01|30789.64
06:32:03|30789.63
06:32:03|30789.64
06:32:04|30789.64
06:32:06|30789.63
06:32:07|30789.64
06:32:07|30789.64
06:32:09|30789.64
06:32:09|30789.64
06:32:11|30789.63
06:32:11|30789.64
06:32:13|30789.64
06:32:14|30789.63
06:32:15|30789.64
06:32:16|30789.64
06:32:18|30789.64
06:32:19|30789.63
06:32:20|30789.64
06:32:21|30789.64
06:32:22|30789.64
06:32:23|30789.63
06:32:24|30789.63
06:32:25|30789.63
06:32:26|30789.63
06:32:27|30789.63
06:32:28|30789.63
06:32:29|30789.63
06:32:30|30789.63
06:32:31|30789.63
06:32:32|30789.64
06:32:33|30789.63
06:32:34|30789.64
06:32:35|30789.63
06:32:36|30789.64
06:32:37|30789.64
06:32:39|30789.64
06:32:39|30789.63
06:32:40|30789.64
06:32:41|30789.63
06:32:42|30789.64
06:32:43|30789.63
06:32:44|30789.63
06:32:45|30789.64
06:32:46|30789.64
06:32:47|30789.64
06:32:48|30789.64
06:32:49|30789.64
06:32:50|30789.64
06:32:51|30789.64
06:32:52|30789.64
06:32:54|30789.64
06:32:55|30789.63
06:32:56|30789.64
06:32:57|30789.64
06:32:58|30789.63
06:32:59|30789.63
06:33:00|30789.64
06:33:01|30789.63
06:33:02|30789.64
06:33:03|30789.63
06:33:04|30789.63
06:33:05|30789.64
06:33:06|30789.64
06:33:07|30789.64
06:33:08|30793.57
06:33:09|30793.56
06:33:10|30793.57
06:33:11|30793.57
06:33:12|30793.73
06:33:13|30793.73
06:33:14|30793.72
06:33:15|30793.72
06:33:16|30793.73
06:33:17|30793.73
06:33:18|30793.84
06:33:20|30794.92
06:33:20|30794.92
06:33:22|30794.92
06:33:23|30794.92
06:33:23|30794.92
06:33:24|30794.92
06:33:26|30794.92
06:33:27|30794.92
06:33:28|30794.92
06:33:29|30794.91
06:33:30|30794.91
06:33:31|30794.92
06:33:32|30794.91
06:33:34|30794.91
06:33:34|30794.92
06:33:36|30794.91
06:33:36|30794.91
06:33:38|30794.92
06:33:39|30794.92
06:33:40|30794.91
06:33:41|30794.92
06:33:42|30794.92
06:33:42|30794.92
06:33:43|30794.92
06:33:45|30794.92
06:33:46|30794.92
06:33:46|30794.91
06:33:48|30794.92
06:33:49|30794.92
06:33:50|30794.91
06:33:51|30794.92
06:33:52|30794.92
06:33:53|30794.91
06:33:54|30794.92
06:33:55|30794.92
06:33:56|30794.92
06:33:56|30794.91
06:33:58|30794.91
06:33:58|30794.92
06:34:00|30794.92
06:34:01|30794.91
06:34:02|30794.91
06:34:03|30794.91
06:34:04|30794.91
06:34:04|30794.92
06:34:06|30794.92
06:34:07|30794.92
06:34:08|30794.91
06:34:09|30794.91
06:34:10|30794.92
06:34:11|30794.91
06:34:12|30794.91
06:34:12|30794.92
06:34:13|30794.92
06:34:14|30794.92
06:34:15|30794.92
06:34:17|30794.92
06:34:19|30794.91
06:34:19|30794.92
06:34:21|30794.91
06:34:22|30794.91
06:34:23|30794.92
06:34:24|30794.92
06:34:25|30794.92
06:34:26|30794.91
06:34:27|30794.91
06:34:28|30794.92
06:34:29|30794.91
06:34:30|30794.92
06:34:31|30794.92
06:34:32|30794.91
06:34:33|30794.92
06:34:34|30794.91
06:34:35|30794.92
06:34:36|30794.92
06:34:37|30794.92
06:34:38|30794.92
06:34:40|30794.92
06:34:40|30794.91
06:34:42|30794.92
06:34:43|30794.92
06:34:43|30794.91
06:34:44|30794.92
06:34:46|30794.92
06:34:46|30794.91
06:34:48|30794.91
06:34:49|30794.92
06:34:50|30794.91
06:34:50|30794.91
06:34:52|30794.91
06:34:52|30794.91
06:34:54|30794.92
06:34:54|30794.92
06:34:56|30794.91
06:34:56|30794.91
06:34:58|30794.91
06:34:59|30794.92
06:34:59|30794.91
06:35:00|30794.91
06:35:02|30794.91
06:35:02|30794.91
06:35:03|30794.91
06:35:04|30794.92
06:35:06|30794.91
06:35:07|30794.91
06:35:08|30794.91
06:35:08|30794.91
06:35:09|30794.92
06:35:10|30794.91
06:35:11|30794.91
06:35:12|30794.91
06:35:14|30794.91
06:35:14|30794.91
06:35:16|30794.91
06:35:16|30794.92
06:35:18|30794.91
06:35:19|30794.91
06:35:19|30794.91
06:35:21|30794.91
06:35:22|30794.92
06:35:23|30794.91
06:35:25|30794.92
06:35:25|30798.15
06:35:27|30798.94
06:35:27|30798.93
06:35:28|30798.94
06:35:30|30798.93
06:35:30|30798.93
06:35:32|30798.94
06:35:33|30798.93
06:35:34|30798.94
06:35:34|30802.59
06:35:36|30802.58
06:35:37|30802.58
06:35:38|30802.58
06:35:39|30802.58
06:35:40|30802.58
06:35:41|30802.58
06:35:41|30802.59
06:35:42|30802.58
06:35:44|30802.58
06:35:44|30802.58
06:35:46|30802.58
06:35:47|30802.59
06:35:48|30802.59
06:35:48|30802.59
06:35:49|30802.58
06:35:51|30802.59
06:35:52|30802.59
06:35:52|30807.57
06:35:54|30807.57
06:35:55|30807.58
06:35:56|30807.58
06:35:57|30807.57
06:35:58|30807.57
06:35:59|30807.58
06:36:00|30807.58
06:36:01|30810.36
06:36:02|30810.35
06:36:03|30810.36
06:36:04|30810.35
06:36:05|30810.36
06:36:06|30810.36
06:36:07|30810.36
06:36:08|30810.35
06:36:09|30810.35
06:36:10|30810.36
06:36:11|30810.36
06:36:12|30810.36
06:36:13|30810.35
06:36:14|30810.35
06:36:15|30810.35
06:36:16|30810.36
06:36:17|30810.35
06:36:18|30810.35
06:36:20|30810.35
06:36:21|30810.35
06:36:22|30810.36
06:36:23|30810.36
06:36:24|30810.36
06:36:25|30810.35
06:36:26|30810.35
06:36:27|30810.36
06:36:28|30813.43
06:36:29|30813.44
06:36:31|30813.44
06:36:31|30813.43
06:36:32|30813.44
06:36:33|30813.44
06:36:34|30813.43
06:36:35|30813.44
06:36:36|30813.44
06:36:37|30813.44
06:36:38|30813.43
06:36:39|30813.43
06:36:40|30813.43
06:36:42|30813.43
06:36:43|30813.43
06:36:44|30813.44
06:36:45|30813.43
06:36:46|30813.44
06:36:46|30813.44
06:36:47|30813.43
06:36:48|30813.43
06:36:50|30813.43
06:36:51|30813.44
06:36:52|30813.43
06:36:53|30813.43
06:36:54|30813.43
06:36:55|30813.43
06:36:56|30813.44
06:36:57|30813.44
06:36:58|30813.43
06:36:59|30813.43
06:37:00|30813.43
06:37:01|30813.44
06:37:02|30813.44
06:37:03|30813.43
06:37:04|30813.43
06:37:05|30813.44
06:37:06|30813.44
06:37:07|30813.44
06:37:08|30813.43
06:37:09|30813.44
06:37:10|30813.44
06:37:11|30813.43
06:37:12|30813.44
06:37:13|30813.44
06:37:14|30813.44
06:37:15|30813.43
06:37:16|30813.55
06:37:17|30813.55
06:37:18|30813.55
06:37:19|30813.55
06:37:21|30813.55
06:37:21|30813.54
06:37:22|30813.54
06:37:23|30813.55
06:37:24|30813.54
06:37:25|30813.54
06:37:27|30813.54
06:37:28|30813.54
06:37:28|30813.55
06:37:29|30813.54
06:37:30|30813.55
06:37:31|30813.55
06:37:32|30813.54
06:37:33|30813.55
06:37:34|30813.54
06:37:35|30813.43
06:37:36|30813.43
06:37:37|30813.43
06:37:38|30813.44
06:37:39|30813.43
06:37:40|30808.32
06:37:41|30808.01
06:37:42|30808.01
06:37:43|30804.43
06:37:44|30804.42
06:37:45|30804.43
06:37:47|30804.43
06:37:48|30804.42
06:37:49|30804.42
06:37:49|30804.43
06:37:51|30804.42
06:37:52|30804.42
06:37:53|30804.42
06:37:53|30804.42
06:37:55|30804.43
06:37:56|30804.43
06:37:56|30804.43
06:37:58|30804.43
06:37:58|30804.42
06:38:00|30804.42
06:38:00|30804.43
06:38:02|30804.42
06:38:03|30804.42
06:38:04|30804.42
06:38:05|30804.42
06:38:06|30804.42
06:38:07|30804.42
06:38:08|30804.42
06:38:08|30804.42
06:38:10|30804.42
06:38:11|30804.42
06:38:12|30804.42
06:38:12|30804.42
06:38:14|30804.43
06:38:15|30804.43
06:38:16|30804.42
06:38:17|30804.43
06:38:18|30804.42
06:38:19|30804.43
06:38:20|30804.43
06:38:22|30804.42
06:38:23|30804.42
06:38:24|30804.42
06:38:25|30804.43
06:38:26|30804.43
06:38:27|30804.43
06:38:28|30804.42
06:38:29|30804.42
06:38:30|30804.42
06:38:31|30804.43
06:38:32|30804.42
06:38:34|30804.42
06:38:34|30804.42
06:38:35|30804.42
06:38:36|30804.42
06:38:37|30804.42
06:38:38|30804.42
06:38:39|30804.42
06:38:40|30804.42
06:38:41|30804.42
06:38:43|30804.42
06:38:43|30804.43
06:38:44|30804.43
06:38:45|30804.42
06:38:46|30804.43
06:38:47|30804.42
06:38:48|30804.43
06:38:49|30804.43
06:38:50|30804.42
06:38:51|30804.42
06:38:52|30804.42
06:38:53|30804.42
06:38:54|30804.42
06:38:55|30804.42
06:38:56|30804.43
06:38:57|30804.43
06:38:58|30804.43
06:38:59|30804.42
06:39:00|30804.42
06:39:01|30804.43
06:39:02|30804.43
06:39:03|30804.43
06:39:05|30804.43
06:39:05|30804.42
06:39:06|30804.43
06:39:08|30804.42
06:39:08|30804.42
06:39:09|30804.42
06:39:10|30804.42
06:39:11|30804.42
06:39:13|30804.43
06:39:13|30804.42
06:39:14|30804.42
06:39:16|30804.43
06:39:16|30804.43
06:39:17|30804.42
06:39:19|30804.42
06:39:20|30804.42
06:39:20|30804.42
06:39:22|30804.43
06:39:23|30804.42
06:39:24|30804.42
06:39:25|30804.43
06:39:26|30804.42
06:39:27|30804.42
06:39:28|30804.42
06:39:29|30804.43
06:39:30|30804.42
06:39:31|30804.42
06:39:32|30804.43
06:39:33|30804.43
06:39:34|30804.42
06:39:35|30804.42
06:39:36|30804.42
06:39:37|30804.42
06:39:38|30804.42
06:39:40|30804.42
06:39:41|30804.42
06:39:42|30804.43
06:39:43|30804.42
06:39:44|30804.43
06:39:45|30804.43
06:39:45|30804.43
06:39:46|30804.43
06:39:48|30804.43
06:39:49|30804.42
06:39:49|30804.42
06:39:51|30804.43
06:39:52|30804.43
06:39:52|30804.43
06:39:53|30804.42
06:39:54|30804.42
06:39:55|30804.43
06:39:57|30804.43
06:39:57|30804.42
06:39:59|30804.42
06:39:59|30804.42
06:40:01|30804.42
06:40:01|30804.42
06:40:03|30804.42
06:40:04|30804.42
06:40:05|30804.42
06:40:05|30804.43
06:40:07|30804.43
06:40:08|30804.42
06:40:08|30804.43
06:40:10|30804.43
06:40:11|30804.42
06:40:12|30804.43
06:40:13|30804.43
06:40:14|30804.43
06:40:15|30804.42
06:40:15|30804.42
06:40:16|30804.43
06:40:18|30804.42
06:40:19|30804.43
06:40:19|30804.42
06:40:21|30804.42
06:40:22|30804.42
06:40:23|30804.42
06:40:24|30804.42
06:40:25|30804.42
06:40:27|30804.42
06:40:28|30804.42
06:40:28|30804.42
06:40:30|30804.42
06:40:31|30804.42
06:40:31|30804.42
06:40:33|30804.43
06:40:34|30804.43
06:40:35|30804.42
06:40:36|30804.42
06:40:38|30804.42
06:40:38|30804.43
06:40:39|30804.42
06:40:40|30804.42
06:40:41|30804.43
06:40:42|30804.42
06:40:43|30804.43
06:40:44|30804.43
06:40:45|30804.42
06:40:46|30804.43
06:40:47|30804.43
06:40:48|30804.43
06:40:49|30804.42
06:40:50|30804.42
06:40:51|30804.42
06:40:52|30804.43
06:40:53|30804.43
06:40:54|30804.43
06:40:55|30804.43
06:40:57|30804.43
06:40:58|30804.42
06:40:58|30804.42
06:41:00|30804.43
06:41:00|30804.42
06:41:01|30804.42
06:41:02|30804.42
06:41:03|30804.42
06:41:04|30804.13
06:41:05|30802.01
06:41:07|30802.01
06:41:07|30802.01
06:41:09|30802.01
06:41:10|30802.
06:41:10|30802.
06:41:12|30802.
06:41:13|30802.
06:41:14|30802.
06:41:15|30802.01
06:41:16|30802.01
06:41:17|30802.
06:41:18|30802.
06:41:19|30802.
06:41:19|30802.
06:41:21|30802.
06:41:22|30802.
06:41:23|30802.
06:41:23|30802.
06:41:25|30802.
06:41:26|30802.
06:41:27|30802.01
06:41:29|30802.01
06:41:30|30802.
06:41:31|30802.01
06:41:32|30802.01
06:41:33|30802.
06:41:35|30802.
06:41:36|30802.
06:41:37|30802.01
06:41:38|30802.
06:41:39|30802.01
06:41:40|30802.92
06:41:41|30803.82
06:41:42|30803.82
06:41:43|30803.83
06:41:44|30803.83
06:41:45|30803.82
06:41:46|30803.82
06:41:46|30803.82
06:41:48|30803.82
06:41:49|30803.82
06:41:50|30803.82
06:41:51|30803.82
06:41:52|30803.83
06:41:53|30803.83
06:41:53|30803.82
06:41:55|30803.82
06:41:56|30803.82
06:41:57|30803.82
06:41:58|30803.83
06:41:59|30803.83
06:42:00|30803.83
06:42:01|30803.82
06:42:02|30803.82
06:42:03|30803.83
06:42:04|30803.83
06:42:05|30803.82
06:42:07|30803.83
06:42:07|30803.82
06:42:08|30803.82
06:42:09|30803.82
06:42:10|30803.82
06:42:11|30803.82
06:42:12|30803.82
06:42:13|30803.82
06:42:14|30803.83
06:42:15|30803.83
06:42:16|30803.82
06:42:17|30803.82
06:42:18|30803.83
06:42:19|30803.83
06:42:20|30803.83
06:42:21|30803.83
06:42:22|30803.82
06:42:23|30803.82
06:42:25|30803.83
06:42:26|30803.82
06:42:26|30803.82
06:42:28|30803.82
06:42:29|30803.83
06:42:30|30803.82
06:42:31|30803.83
06:42:33|30803.82
06:42:33|30803.82
06:42:34|30803.82
06:42:36|30803.82
06:42:37|30803.82
06:42:37|30803.82
06:42:39|30803.82
06:42:39|30803.82
06:42:41|30803.83
06:42:42|30803.83
06:42:43|30803.83
06:42:44|30803.83
06:42:45|30803.82
06:42:46|30803.83
06:42:47|30803.83
06:42:48|30803.83
06:42:49|30803.83
06:42:50|30803.82
06:42:51|30803.83
06:42:52|30803.83
06:42:53|30803.82
06:42:54|30803.82
06:42:55|30803.82
06:42:56|30803.83
06:42:57|30803.82
06:42:58|30803.82
06:42:59|30803.82
06:43:00|30803.83
06:43:01|30803.82
06:43:02|30803.82
06:43:03|30803.82
06:43:04|30803.83
06:43:05|30803.82
06:43:06|30803.82
06:43:07|30803.83
06:43:08|30803.83
06:43:09|30803.83
06:43:10|30803.82
06:43:11|30803.83
06:43:12|30803.82
06:43:13|30803.82
06:43:14|30803.83
06:43:15|30803.82
06:43:16|30803.83
06:43:17|30803.82
06:43:18|30803.83
06:43:19|30803.82
06:43:20|30803.83
06:43:21|30803.82
06:43:22|30803.83
06:43:23|30803.83
06:43:24|30803.82
06:43:25|30803.83
06:43:26|30803.83
06:43:28|30803.83
06:43:28|30803.82
06:43:29|30803.83
06:43:30|30803.83
06:43:31|30803.83
06:43:32|30803.82
06:43:33|30803.82
06:43:34|30803.83
06:43:36|30803.82
06:43:37|30803.82
06:43:38|30803.83
06:43:39|30803.83
06:43:40|30803.83
06:43:41|30803.83
06:43:42|30803.82
06:43:43|30803.83
06:43:44|30803.83
06:43:45|30803.82
06:43:46|30803.82
06:43:47|30803.83
06:43:48|30803.83
06:43:49|30803.83
06:43:50|30803.83
06:43:51|30803.82
06:43:53|30803.82
06:43:54|30803.82
06:43:54|30803.82
06:43:55|30803.82
06:43:56|30803.82
06:43:57|30803.82
06:43:58|30803.82
06:43:59|30803.82
06:44:00|30803.83
06:44:02|30803.82
06:44:02|30803.82
06:44:03|30803.82
06:44:05|30803.83
06:44:05|30803.83
06:44:06|30803.83
06:44:07|30803.83
06:44:09|30803.82
06:44:09|30803.82
06:44:11|30803.82
06:44:11|30803.83
06:44:13|30803.83
06:44:14|30803.82
06:44:14|30803.82
06:44:15|30803.82
06:44:16|30803.82
06:44:18|30803.82
06:44:18|30803.83
06:44:19|30803.82
06:44:21|30803.82
06:44:21|30803.82
06:44:23|30803.82
06:44:23|30803.83
06:44:24|30803.82
06:44:26|30803.83
06:44:27|30803.82
06:44:28|30803.82
06:44:29|30803.82
06:44:30|30803.82
06:44:31|30803.82
06:44:32|30803.83
06:44:33|30803.83
06:44:34|30803.83
06:44:35|30803.83
06:44:36|30803.83
06:44:37|30803.82
06:44:38|30803.82
06:44:39|30803.83
06:44:40|30803.82
06:44:41|30803.82
06:44:42|30803.82
06:44:43|30803.82
06:44:44|30803.82
06:44:45|30803.83
06:44:46|30803.83
06:44:47|30803.82
06:44:48|30803.82
06:44:49|30803.82
06:44:50|30803.82
06:44:51|30803.82
06:44:52|30803.83
06:44:53|30803.83
06:44:54|30803.82
06:44:55|30803.82
06:44:56|30803.82
06:44:57|30803.82
06:44:58|30803.82
06:44:59|30803.82
06:45:00|30803.83
06:45:01|30803.82
06:45:03|30803.82
06:45:03|30803.83
06:45:05|30803.83
06:45:05|30803.82
06:45:06|30803.82
06:45:08|30803.83
06:45:09|30803.82
06:45:10|30803.82
06:45:11|30803.82
06:45:12|30803.82
06:45:12|30803.82
06:45:14|30803.83
06:45:15|30803.82
06:45:16|30803.83
06:45:17|30803.82
06:45:18|30803.83
06:45:18|30803.83
06:45:20|30803.82
06:45:21|30803.82
06:45:22|30803.82
06:45:22|30803.82
06:45:24|30803.83
06:45:25|30803.82
06:45:26|30803.82
06:45:27|30803.82
06:45:28|30803.83
06:45:30|30803.83
06:45:31|30803.82
06:45:32|30803.82
06:45:32|30803.82
06:45:34|30803.82
06:45:34|30803.83
06:45:35|30803.83
06:45:36|30803.83
06:45:37|30803.83
06:45:39|30803.82
06:45:39|30803.83
06:45:40|30803.82
06:45:41|30803.82
06:45:42|30803.83
06:45:43|30803.83
06:45:45|30803.82
06:45:45|30803.82
06:45:46|30803.82
06:45:47|30803.82
06:45:49|30803.82
06:45:50|30803.82
06:45:51|30803.82
06:45:52|30803.82
06:45:53|30803.83
06:45:54|30803.82
06:45:55|30803.82
06:45:56|30803.83
06:45:57|30803.83
06:45:58|30803.83
06:45:59|30803.83
06:46:00|30803.82
06:46:01|30803.82
06:46:02|30805.99
06:46:03|30805.99
06:46:04|30805.99
06:46:05|30805.99
06:46:06|30805.99
06:46:07|30809.18
06:46:09|30809.17
06:46:09|30809.17
06:46:10|30809.17
06:46:11|30809.18
06:46:12|30809.17
06:46:13|30809.17
06:46:14|30809.17
06:46:15|30809.18
06:46:16|30809.18
06:46:17|30809.17
06:46:18|30809.18
06:46:19|30809.18
06:46:20|30809.18
06:46:22|30809.18
06:46:22|30809.17
06:46:23|30809.18
06:46:24|30809.17
06:46:25|30809.17
06:46:27|30809.17
06:46:28|30809.18
06:46:29|30809.17
06:46:31|30809.18
06:46:31|30809.18
06:46:33|30809.17
06:46:33|30809.17
06:46:35|30809.17
06:46:35|30809.18
06:46:37|30809.17
06:46:37|30809.18
06:46:38|30809.18
06:46:39|30809.18
06:46:40|30809.17
06:46:42|30809.17
06:46:42|30809.17
06:46:43|30809.17
06:46:45|30809.17
06:46:45|30809.17
06:46:47|30809.16
06:46:47|30808.84
06:46:49|30808.83
06:46:49|30808.83
06:46:50|30808.84
06:46:51|30808.84
06:46:52|30808.83
06:46:53|30808.83
06:46:54|30808.83
06:46:55|30808.83
06:46:57|30808.84
06:46:57|30808.83
06:46:59|30808.83
06:46:59|30808.83
06:47:00|30808.83
06:47:01|30808.83
06:47:03|30808.84
06:47:04|30808.83
06:47:04|30808.83
06:47:06|30808.84
06:47:07|30808.84
06:47:08|30808.84
06:47:09|30808.84
06:47:09|30808.84
06:47:10|30808.84
06:47:11|30808.83
06:47:13|30808.83
06:47:14|30808.83
06:47:14|30808.83
06:47:15|30808.83
06:47:17|30808.83
06:47:18|30808.84
06:47:19|30808.84
06:47:19|30808.84
06:47:21|30808.83
06:47:22|30808.83
06:47:23|30808.83
06:47:24|30808.83
06:47:24|30808.83
06:47:26|30808.83
06:47:27|30808.83
06:47:29|30808.84
06:47:30|30808.83
06:47:31|30811.59
06:47:32|30811.59
06:47:33|30811.59
06:47:35|30811.6
06:47:35|30812.15
06:47:37|30812.6
06:47:38|30812.6
06:47:39|30812.61
06:47:40|30812.6
06:47:41|30812.61
06:47:42|30812.6
06:47:43|30812.61
06:47:44|30812.6
06:47:45|30812.6
06:47:46|30812.61
06:47:47|30812.61
06:47:48|30812.61
06:47:49|30812.6
06:47:50|30812.61
06:47:51|30812.6
06:47:52|30812.6
06:47:54|30812.6
06:47:54|30812.61
06:47:55|30812.61
06:47:56|30812.6
06:47:57|30812.6
06:47:58|30812.6
06:47:59|30812.6
06:48:00|30812.6
06:48:01|30812.6
06:48:02|30812.61
06:48:03|30812.6
06:48:04|30812.6
06:48:05|30812.6
06:48:06|30812.6
06:48:07|30812.6
06:48:08|30812.61
06:48:09|30812.61
06:48:10|30812.61
06:48:11|30812.61
06:48:12|30812.6
06:48:13|30812.6
06:48:14|30812.6
06:48:15|30812.61
06:48:16|30812.6
06:48:17|30812.61
06:48:18|30812.6
06:48:19|30812.61
06:48:20|30812.6
06:48:21|30812.6
06:48:22|30812.6
06:48:23|30812.61
06:48:24|30812.6
06:48:25|30812.61
06:48:26|30812.61
06:48:28|30812.6
06:48:29|30812.6
06:48:30|30812.61
06:48:31|30812.61
06:48:32|30812.61
06:48:32|30812.61
06:48:34|30812.61
06:48:35|30812.6
06:48:36|30812.6
06:48:37|30812.6
06:48:38|30812.61
06:48:39|30812.61
06:48:40|30812.6
06:48:41|30812.6
06:48:42|30805.55
06:48:43|30805.55
06:48:44|30804.61
06:48:45|30804.62
06:48:46|30804.61
06:48:47|30804.61
06:48:48|30804.62
06:48:49|30804.61
06:48:50|30804.61
06:48:51|30804.61
06:48:52|30804.62
06:48:53|30804.62
06:48:54|30804.61
06:48:55|30804.62
06:48:56|30804.61
06:48:57|30804.62
06:48:58|30804.61
06:48:59|30804.61
06:49:00|30804.62
06:49:02|30804.62
06:49:03|30804.61
06:49:04|30804.62
06:49:06|30804.61
06:49:06|30804.62
06:49:07|30804.62
06:49:08|30804.61
06:49:09|30804.62
06:49:10|30804.62
06:49:11|30804.62
06:49:12|30804.62
06:49:13|30804.61
06:49:14|30804.61
06:49:15|30804.62
06:49:16|30804.61
06:49:17|30804.61
06:49:18|30804.62
06:49:19|30804.61
06:49:20|30804.62
06:49:21|30804.61
06:49:22|30804.61
06:49:24|30804.61
06:49:24|30804.61
06:49:25|30804.61
06:49:26|30804.61
06:49:27|30804.61
06:49:29|30804.61
06:49:30|30804.61
06:49:31|30804.61
06:49:32|30804.61
06:49:33|30804.61
06:49:34|30804.61
06:49:35|30804.61
06:49:36|30804.61
06:49:37|30804.62
06:49:38|30804.62
06:49:40|30804.61
06:49:40|30804.61
06:49:41|30804.62
06:49:42|30804.61
06:49:43|30804.61
06:49:44|30804.61
06:49:45|30804.61
06:49:46|30804.61
06:49:47|30804.62
06:49:48|30804.62
06:49:49|30804.62
06:49:50|30804.61
06:49:51|30804.61
06:49:52|30804.61
06:49:53|30804.62
06:49:54|30804.61
06:49:55|30804.61
06:49:57|30804.61
06:49:58|30804.62
06:49:59|30804.62
06:50:00|30804.61
06:50:01|30804.61
06:50:01|30804.62
06:50:02|30804.61
06:50:04|30804.61
06:50:04|30804.61
06:50:06|30804.61
06:50:07|30804.62
06:50:07|30804.61
06:50:09|30804.61
06:50:10|30804.62
06:50:10|30804.61
06:50:12|30804.61
06:50:12|30804.61
06:50:13|30804.61
06:50:14|30804.61
06:50:15|30804.61
06:50:17|30804.61
06:50:18|30804.61
06:50:19|30804.61
06:50:20|30804.62
06:50:21|30804.61
06:50:22|30804.61
06:50:23|30804.61
06:50:24|30804.61
06:50:25|30804.61
06:50:26|30804.61
06:50:27|30804.61
06:50:28|30804.62
06:50:29|30804.61
06:50:30|30804.61
06:50:31|30804.62
06:50:33|30804.62
06:50:33|30804.62
06:50:35|30804.62
06:50:35|30804.62
06:50:37|30804.62
06:50:37|30804.62
06:50:39|30804.62
06:50:40|30804.61
06:50:41|30804.62
06:50:42|30804.61
06:50:43|30804.62
06:50:43|30804.62
06:50:45|30804.62
06:50:46|30804.62
06:50:47|30804.62
06:50:48|30804.62
06:50:49|30804.62
06:50:50|30804.61
06:50:51|30804.62
06:50:52|30804.62
06:50:53|30804.62
06:50:54|30804.61
06:50:55|30804.62
06:50:56|30804.61
06:50:57|30804.61
06:50:58|30804.62
06:50:59|30804.61
06:51:00|30804.61
06:51:01|30804.61
06:51:02|30804.61
06:51:03|30804.62
06:51:04|30804.61
06:51:05|30804.61
06:51:06|30804.62
06:51:07|30804.62
06:51:08|30804.62
06:51:09|30804.62
06:51:11|30804.61
06:51:11|30804.62
06:51:12|30804.62
06:51:13|30804.61
06:51:14|30804.61
06:51:15|30804.62
06:51:16|30804.62
06:51:17|30804.62
06:51:18|30804.62
06:51:20|30804.62
06:51:20|30804.62
06:51:22|30804.61
06:51:22|30804.61
06:51:24|30804.62
06:51:24|30804.62
06:51:26|30804.62
06:51:26|30804.61
06:51:28|30804.61
06:51:28|30804.61
06:51:29|30804.61
06:51:30|30804.61
06:51:32|30808.79
06:51:32|30808.78
06:51:34|30808.79
06:51:35|30808.79
06:51:37|30808.79
06:51:37|30808.79
06:51:38|30808.79
06:51:40|30808.78
06:51:41|30808.79
06:51:42|30808.79
06:51:42|30808.79
06:51:44|30809.78
06:51:45|30809.78
06:51:46|30809.78
06:51:47|30809.79
06:51:48|30809.79
06:51:49|30809.79
06:51:50|30809.79
06:51:50|30809.78
06:51:52|30809.78
06:51:53|30809.79
06:51:53|30809.79
06:51:54|30809.78
06:51:56|30809.79
06:51:57|30809.78
06:51:58|30809.79
06:52:00|30809.79
06:52:01|30809.79
06:52:02|30809.79
06:52:03|30809.78
06:52:03|30809.79
06:52:05|30809.79
06:52:06|30809.79
06:52:07|30809.79
06:52:07|30810.
06:52:09|30810.
06:52:10|30810.
06:52:11|30810.
06:52:12|30809.99
06:52:13|30809.99
06:52:13|30810.
06:52:15|30810.
06:52:16|30810.
06:52:17|30809.99
06:52:18|30809.99
06:52:19|30809.99
06:52:20|30810.
06:52:21|30809.99
06:52:22|30809.99
06:52:23|30809.99
06:52:24|30810.
06:52:25|30810.
06:52:26|30810.
06:52:27|30809.99
06:52:28|30809.99
06:52:29|30810.
06:52:30|30810.
06:52:31|30810.
06:52:33|30810.
06:52:34|30810.
06:52:36|30809.99
06:52:36|30810.
06:52:38|30810.
06:52:38|30810.
06:52:40|30810.
06:52:40|30810.
06:52:42|30810.
06:52:42|30810.
06:52:43|30810.
06:52:45|30810.
06:52:46|30810.
06:52:47|30809.99
06:52:48|30810.
06:52:48|30809.99
06:52:49|30810.
06:52:51|30810.
06:52:52|30810.
06:52:53|30810.
06:52:54|30810.
06:52:55|30810.
06:52:56|30809.99
06:52:57|30810.
06:52:58|30809.99
06:52:59|30809.99
06:53:00|30810.
06:53:00|30809.99
06:53:02|30810.
06:53:03|30810.
06:53:04|30810.
06:53:05|30809.99
06:53:06|30810.
06:53:07|30809.99
06:53:08|30810.
06:53:09|30809.99
06:53:10|30810.
06:53:11|30810.
06:53:12|30809.99
06:53:13|30809.99
06:53:14|30810.
06:53:15|30810.
06:53:16|30810.
06:53:17|30810.
06:53:18|30810.
06:53:19|30810.
06:53:20|30810.
06:53:21|30809.99
06:53:22|30809.99
06:53:23|30810.
06:53:24|30809.99
06:53:25|30810.
06:53:26|30810.
06:53:27|30809.99
06:53:28|30809.99
06:53:29|30810.
06:53:30|30809.99
06:53:31|30810.
06:53:32|30810.
06:53:33|30810.
06:53:34|30810.
06:53:35|30809.99
06:53:37|30809.99
06:53:37|30810.
06:53:39|30809.99
06:53:39|30809.99
06:53:41|30809.99
06:53:42|30809.99
06:53:43|30810.
06:53:44|30809.99
06:53:45|30809.99
06:53:45|30810.
06:53:47|30810.
06:53:47|30810.
06:53:48|30809.99
06:53:49|30809.99
06:53:51|30809.99
06:53:52|30810.
06:53:52|30810.
06:53:54|30809.99
06:53:55|30809.99
06:53:56|30809.99
06:53:57|30810.
06:53:58|30810.
06:53:59|30809.99
06:54:00|30810.
06:54:01|30809.99
06:54:02|30810.
06:54:03|30810.
06:54:04|30810.
06:54:05|30810.
06:54:06|30809.99
06:54:07|30810.
06:54:08|30809.99
06:54:09|30810.
06:54:10|30810.
06:54:11|30810.
06:54:12|30810.
06:54:13|30810.
06:54:13|30810.
06:54:15|30809.99
06:54:16|30810.
06:54:16|30812.46
06:54:18|30812.47
06:54:19|30812.47
06:54:20|30812.47
06:54:21|30812.47
06:54:22|30812.47
06:54:23|30812.47
06:54:24|30812.47
06:54:25|30812.47
06:54:26|30812.46
06:54:27|30812.46
06:54:28|30812.47
06:54:29|30812.46
06:54:30|30812.46
06:54:31|30812.47
06:54:32|30812.46
06:54:33|30812.46
06:54:35|30812.46
06:54:36|30812.47
06:54:36|30812.47
06:54:38|30812.46
06:54:39|30812.46
06:54:40|30812.47
06:54:41|30812.46
06:54:43|30812.46
06:54:43|30812.46
06:54:44|30812.46
06:54:45|30812.46
06:54:46|30812.47
06:54:47|30812.47
06:54:49|30812.47
06:54:49|30812.47
06:54:50|30812.47
06:54:52|30812.46
06:54:53|30812.47
06:54:53|30812.46
06:54:55|30812.46
06:54:56|30812.47
06:54:57|30812.46
06:54:58|30812.46
06:54:59|30812.46
06:55:00|30812.47
06:55:01|30812.47
06:55:02|30812.47
06:55:03|30812.47
06:55:03|30812.47
06:55:05|30812.46
06:55:05|30812.47
06:55:07|30812.46
06:55:08|30812.46
06:55:09|30812.47
06:55:10|30812.46
06:55:11|30812.46
06:55:12|30812.46
06:55:13|30812.46
06:55:14|30812.46
06:55:15|30812.46
06:55:16|30812.46
06:55:17|30812.47
06:55:18|30812.47
06:55:19|30812.47
06:55:20|30812.46
06:55:21|30812.47
06:55:22|30812.46
06:55:23|30812.46
06:55:24|30812.46
06:55:26|30812.47
06:55:26|30812.46
06:55:27|30812.46
06:55:28|30812.46
06:55:29|30812.46
06:55:30|30812.47
06:55:31|30812.47
06:55:32|30812.46
06:55:33|30812.46
06:55:35|30812.46
06:55:36|30812.46
06:55:36|30812.46
06:55:38|30812.46
06:55:39|30812.46
06:55:40|30812.47
06:55:41|30812.46
06:55:42|30812.46
06:55:43|30812.46
06:55:44|30812.46
06:55:45|30812.47
06:55:46|30812.46
06:55:48|30812.46
06:55:48|30812.47
06:55:49|30812.47
06:55:50|30812.47
06:55:51|30812.47
06:55:52|30812.46
06:55:54|30812.46
06:55:54|30812.46
06:55:56|30812.46
06:55:56|30812.46
06:55:57|30812.47
06:55:58|30812.47
06:55:59|30812.47
06:56:01|30812.47
06:56:01|30812.46
06:56:03|30812.46
06:56:04|30812.47
06:56:04|30812.46
06:56:06|30812.46
06:56:06|30812.46
06:56:08|30812.46
06:56:09|30812.47
06:56:10|30812.46
06:56:10|30812.46
06:56:12|30812.47
06:56:12|30812.47
06:56:13|30812.47
06:56:14|30812.47
06:56:15|30812.46
06:56:16|30812.46
06:56:17|30812.46
06:56:19|30812.46
06:56:19|30812.47
06:56:20|30812.46
06:56:21|30812.47
06:56:23|30812.46
06:56:24|30812.47
06:56:25|30812.47
06:56:26|30812.46
06:56:27|30812.46
06:56:28|30812.47
06:56:28|30812.47
06:56:30|30812.46
06:56:30|30812.47
06:56:32|30812.47
06:56:33|30812.47
06:56:33|30812.47
06:56:34|30812.46
06:56:36|30812.46
06:56:37|30812.46
06:56:38|30812.47
06:56:39|30812.46
06:56:41|30812.46
06:56:41|30812.47
06:56:42|30812.46
06:56:44|30812.47
06:56:44|30812.47
06:56:46|30812.46
06:56:46|30812.46
06:56:48|30812.46
06:56:49|30812.46
06:56:49|30812.47
06:56:51|30812.47
06:56:51|30812.46
06:56:53|30812.46
06:56:54|30812.46
06:56:55|30812.46
06:56:56|30812.46
06:56:56|30812.46
06:56:58|30812.46
06:56:59|30812.46
06:57:00|30812.46
06:57:00|30812.47
06:57:01|30812.47
06:57:03|30812.47
06:57:03|30812.46
06:57:05|30812.47
06:57:06|30812.46
06:57:07|30812.47
06:57:08|30812.47
06:57:09|30812.46
06:57:09|30812.46
06:57:11|30812.46
06:57:12|30812.46
06:57:13|30812.46
06:57:14|30812.46
06:57:15|30812.46
06:57:16|30812.46
06:57:17|30812.46
06:57:18|30812.47
06:57:19|30812.47
06:57:19|30812.47
06:57:21|30812.47
06:57:22|30812.47
06:57:23|30812.46
06:57:24|30812.46
06:57:24|30812.47
06:57:26|30812.46
06:57:27|30812.47
06:57:28|30812.46
06:57:29|30812.46
06:57:30|30812.46
06:57:31|30812.46
06:57:31|30812.46
06:57:32|30812.46
06:57:34|30812.46
06:57:35|30812.47
06:57:36|30812.46
06:57:36|30812.46
06:57:38|30812.46
06:57:40|30812.46
06:57:40|30812.46
06:57:41|30812.47
06:57:42|30812.47
06:57:44|30812.61
06:57:44|30812.6
06:57:45|30812.6
06:57:46|30812.6
06:57:47|30812.6
06:57:49|30812.6
06:57:50|30812.61
06:57:50|30812.6
06:57:52|30812.6
06:57:53|30812.61
06:57:53|30812.61
06:57:55|30812.61
06:57:56|30812.61
06:57:56|30812.61
06:57:58|30812.61
06:57:58|30812.6
06:57:59|30812.61
06:58:01|30812.6
06:58:02|30812.61
06:58:03|30812.6
06:58:04|30812.61
06:58:05|30812.61
06:58:06|30812.6
06:58:07|30812.61
06:58:08|30812.6
06:58:09|30812.61
06:58:10|30812.6
06:58:11|30812.6
06:58:12|30812.6
06:58:13|30812.6
06:58:14|30812.61
06:58:15|30812.61
06:58:16|30812.61
06:58:17|30812.61
06:58:18|30812.6
06:58:19|30812.61
06:58:20|30812.6
06:58:21|30812.61
06:58:22|30812.61
06:58:23|30812.61
06:58:24|30812.6
06:58:25|30812.6
06:58:26|30812.61
06:58:27|30812.61
06:58:28|30812.6
06:58:29|30812.6
06:58:30|30812.61
06:58:31|30812.61
06:58:32|30812.61
06:58:33|30812.6
06:58:34|30812.61
06:58:35|30812.61
06:58:36|30812.61
06:58:38|30812.61
06:58:39|30812.6
06:58:40|30812.6
06:58:41|30812.6
06:58:42|30812.6
06:58:43|30812.61
06:58:45|30812.6
06:58:45|30812.6
06:58:46|30812.6
06:58:47|30812.6
06:58:48|30812.61
06:58:50|30812.61
06:58:50|30812.61
06:58:51|30812.61
06:58:53|30812.61
06:58:54|30812.61
06:58:54|30812.6
06:58:56|30812.61
06:58:57|30812.61
06:58:58|30812.61
06:58:59|30812.6
06:59:00|30812.6
06:59:01|30812.61
06:59:02|30812.61
06:59:03|30812.6
06:59:04|30812.61
06:59:04|30812.61
06:59:06|30812.6
06:59:06|30812.6
06:59:08|30812.6
06:59:08|30812.6
06:59:10|30812.6
06:59:11|30812.6
06:59:12|30812.49
06:59:13|30812.47
06:59:14|30812.47
06:59:15|30812.47
06:59:16|30812.46
06:59:16|30812.45
06:59:17|30812.25
06:59:19|30812.1
06:59:20|30812.09
06:59:21|30812.
06:59:22|30811.26
06:59:24|30811.22
06:59:25|30811.18
06:59:25|30811.18
06:59:26|30810.94
06:59:27|30810.94
06:59:28|30810.72
06:59:29|30810.73
06:59:30|30810.72
06:59:32|30810.73
06:59:33|30810.73
06:59:34|30810.73
06:59:34|30810.73
06:59:35|30810.72
06:59:37|30810.72
06:59:38|30810.72
06:59:39|30810.73
06:59:40|30810.73
06:59:41|30810.73
06:59:42|30810.72
06:59:43|30810.73
06:59:44|30810.73
06:59:45|30810.73
06:59:46|30810.72
06:59:47|30810.73
06:59:48|30810.73
06:59:49|30810.73
06:59:50|30810.72
06:59:51|30810.72
06:59:52|30810.72
06:59:53|30810.72
06:59:54|30810.72
06:59:55|30810.72
06:59:56|30810.72
06:59:57|30810.72
06:59:58|30810.72
06:59:59|30810.72
07:00:00|30810.73
07:00:01|30810.72
07:00:02|30810.72
07:00:03|30810.73
07:00:04|30810.72
07:00:05|30810.73
07:00:06|30810.72
07:00:07|30810.72
07:00:08|30810.73
07:00:09|30810.73
07:00:10|30810.72
07:00:11|30810.72
07:00:12|30810.72
07:00:13|30810.73
07:00:14|30810.72
07:00:15|30810.73
07:00:16|30812.6
07:00:17|30812.6
07:00:18|30812.61
07:00:19|30812.6
07:00:20|30812.61
07:00:21|30812.61
07:00:23|30812.6
07:00:23|30812.6
07:00:24|30812.61
07:00:25|30813.11
07:00:26|30813.11
07:00:27|30813.1
07:00:28|30813.11
07:00:29|30813.1
07:00:30|30813.11
07:00:31|30813.11
07:00:32|30813.11
07:00:34|30813.1
07:00:35|30813.1
07:00:36|30813.1
07:00:37|30813.1
07:00:37|30813.11
07:00:38|30813.11
07:00:40|30813.11
07:00:41|30813.11
07:00:42|30813.11
07:00:43|30813.1
07:00:44|30813.1
07:00:46|30813.11
07:00:46|30813.11
07:00:47|30813.11
07:00:48|30813.1
07:00:49|30813.11
07:00:50|30813.11
07:00:52|30813.11
07:00:52|30813.1
07:00:54|30813.1
07:00:55|30813.1
07:00:55|30813.11
07:00:57|30813.11
07:00:58|30813.1
07:00:58|30813.1
07:01:00|30813.1
07:01:01|30813.11
07:01:02|30813.1
07:01:03|30812.6
07:01:04|30812.6
07:01:05|30812.6
07:01:06|30812.61
07:01:07|30812.6
07:01:08|30812.6
07:01:09|30812.61
07:01:10|30812.6
07:01:11|30812.61
07:01:12|30812.61
07:01:13|30812.33
07:01:14|30812.33
07:01:15|30812.33
07:01:16|30812.33
07:01:17|30812.33
07:01:18|30812.33
07:01:19|30812.33
07:01:20|30812.33
07:01:21|30812.33
07:01:22|30812.33
07:01:23|30812.32
07:01:24|30812.33
07:01:25|30812.33
07:01:26|30812.32
07:01:27|30812.32
07:01:28|30812.32
07:01:29|30812.33
07:01:30|30812.33
07:01:31|30812.33
07:01:32|30812.33
07:01:33|30812.33
07:01:35|30812.33
07:01:35|30812.33
07:01:36|30812.32
07:01:37|30812.33
07:01:38|30812.33
07:01:39|30812.33
07:01:40|30812.33
07:01:42|30812.32
07:01:42|30812.33
07:01:44|30810.73
07:01:46|30810.72
07:01:46|30810.72
07:01:47|30810.72
07:01:48|30810.72
07:01:49|30810.73
07:01:50|30810.73
07:01:51|30810.73
07:01:52|30810.73
07:01:54|30802.4
07:01:55|30802.4
07:01:55|30802.39
07:01:56|30802.39
07:01:58|30801.91
07:01:59|30801.91
07:02:00|30801.91
07:02:00|30801.91
07:02:02|30801.91
07:02:02|30801.92
07:02:03|30801.91
07:02:05|30801.92
07:02:06|30801.92
07:02:07|30801.92
07:02:08|30801.91
07:02:08|30801.92
07:02:10|30801.92
07:02:11|30801.91
07:02:12|30801.92
07:02:13|30801.92
07:02:14|30801.91
07:02:15|30801.91
07:02:16|30801.91
07:02:17|30801.91
07:02:18|30801.92
07:02:19|30801.91
07:02:20|30801.91
07:02:21|30801.91
07:02:22|30801.91
07:02:23|30801.91
07:02:24|30801.92
07:02:25|30801.91
07:02:26|30801.92
07:02:28|30801.92
07:02:28|30801.91
07:02:29|30801.92
07:02:30|30801.92
07:02:31|30801.91
07:02:32|30801.92
07:02:33|30801.91
07:02:34|30801.91
07:02:35|30801.91
07:02:36|30801.91
07:02:37|30801.92
07:02:38|30801.91
07:02:39|30801.91
07:02:40|30801.92
07:02:42|30801.91
07:02:43|30801.91
07:02:44|30801.91
07:02:45|30801.91
07:02:46|30801.91
07:02:47|30801.92
07:02:48|30801.92
07:02:49|30801.92
07:02:50|30801.92
07:02:51|30801.91
07:02:53|30801.91
07:02:54|30801.92
07:02:54|30801.92
07:02:56|30801.92
07:02:56|30801.92
07:02:57|30801.92
07:02:59|30801.92
07:02:59|30801.92
07:03:00|30801.92
07:03:02|30801.91
07:03:03|30801.92
07:03:04|30801.91
07:03:06|30801.92
07:03:06|30801.92
07:03:07|30801.91
07:03:08|30801.91
07:03:09|30801.92
07:03:10|30801.91
07:03:11|30801.92
07:03:12|30801.91
07:03:13|30801.92
07:03:14|30801.92
07:03:15|30801.92
07:03:17|30801.92
07:03:18|30801.92
07:03:19|30801.91
07:03:19|30801.92
07:03:21|30801.91
07:03:22|30801.92
07:03:22|30801.92
07:03:24|30801.91
07:03:25|30801.91
07:03:26|30801.91
07:03:27|30801.92
07:03:28|30801.92
07:03:29|30801.91
07:03:30|30801.91
07:03:31|30801.91
07:03:32|30801.91
07:03:32|30801.91
07:03:34|30801.92
07:03:35|30801.91
07:03:36|30801.92
07:03:37|30801.91
07:03:37|30801.92
07:03:38|30801.92
07:03:40|30801.91
07:03:41|30801.91
07:03:42|30801.92
07:03:44|30801.91
07:03:45|30801.92
07:03:46|30801.91
07:03:47|30801.92
07:03:48|30801.91
07:03:49|30801.91
07:03:50|30801.92
07:03:51|30801.92
07:03:52|30801.91
07:03:54|30801.91
07:03:54|30801.91
07:03:55|30801.91
07:03:57|30801.91
07:03:57|30801.92
07:03:58|30801.92
07:03:59|30801.92
07:04:01|30801.91
07:04:02|30801.92
07:04:02|30801.91
07:04:03|30801.92
07:04:05|30801.92
07:04:06|30801.92
07:04:06|30801.92
07:04:07|30801.92
07:04:08|30801.92
07:04:09|30801.92
07:04:10|30801.92
07:04:11|30801.92
07:04:13|30801.92
07:04:13|30801.91
07:04:14|30801.91
07:04:16|30801.92
07:04:17|30801.92
07:04:18|30801.92
07:04:19|30801.92
07:04:20|30801.92
07:04:20|30801.92
07:04:22|30801.91
07:04:23|30801.91
07:04:23|30801.91
07:04:25|30801.91
07:04:26|30801.92
07:04:27|30801.91
07:04:28|30801.91
07:04:29|30801.92
07:04:30|30801.92
07:04:31|30801.91
07:04:32|30801.91
07:04:33|30801.91
07:04:34|30801.92
07:04:35|30801.92
07:04:36|30801.91
07:04:37|30801.91
07:04:38|30801.92
07:04:39|30801.92
07:04:40|30801.92
07:04:41|30801.92
07:04:42|30801.91
07:04:43|30801.92
07:04:44|30801.92
07:04:45|30801.92
07:04:47|30801.91
07:04:47|30801.92
07:04:48|30801.92
07:04:49|30801.92
07:04:51|30801.92
07:04:51|30801.91
07:04:52|30801.92
07:04:53|30801.92
07:04:54|30801.91
07:04:56|30801.92
07:04:56|30801.92
07:04:58|30801.92
07:04:59|30801.91
07:05:00|30801.91
07:05:01|30801.91
07:05:02|30801.91
07:05:03|30801.92
07:05:04|30801.92
07:05:05|30801.91
07:05:05|30801.91
07:05:07|30801.92
07:05:08|30801.92
07:05:09|30801.92
07:05:10|30801.92
07:05:11|30801.91
07:05:12|30801.91
07:05:13|30801.91
07:05:13|30801.91
07:05:14|30801.91
07:05:15|30801.91
07:05:16|30801.92
07:05:18|30801.92
07:05:19|30801.91
07:05:19|30801.92
07:05:20|30801.92
07:05:22|30801.92
07:05:23|30801.91
07:05:24|30801.91
07:05:25|30801.91
07:05:26|30801.92
07:05:26|30801.91
07:05:27|30801.91
07:05:29|30801.91
07:05:30|30801.92
07:05:31|30801.92
07:05:32|30801.91
07:05:33|30801.92
07:05:34|30801.92
07:05:35|30801.91
07:05:36|30801.92
07:05:37|30801.91
07:05:38|30801.91
07:05:39|30801.91
07:05:40|30801.91
07:05:41|30801.91
07:05:42|30801.92
07:05:43|30801.91
07:05:44|30801.91
07:05:46|30801.91
07:05:47|30801.91
07:05:48|30801.91
07:05:49|30801.91
07:05:49|30801.92
07:05:50|30804.
07:05:52|30804.21
07:05:52|30804.21
07:05:54|30804.2
07:05:55|30804.2
07:05:56|30804.2
07:05:57|30804.21
07:05:58|30804.2
07:05:59|30804.21
07:05:59|30804.21
07:06:01|30804.21
07:06:02|30804.2
07:06:03|30804.21
07:06:04|30804.21
07:06:05|30804.2
07:06:06|30804.2
07:06:08|30804.2
07:06:09|30804.2
07:06:10|30804.2
07:06:10|30804.2
07:06:12|30804.21
07:06:12|30804.21
07:06:14|30804.21
07:06:15|30804.21
07:06:16|30804.21
07:06:17|30804.21
07:06:18|30804.2
07:06:19|30804.21
07:06:20|30804.2
07:06:20|30806.08
07:06:22|30806.08
07:06:23|30806.07
07:06:24|30806.07
07:06:24|30806.07
07:06:26|30806.07
07:06:27|30806.07
07:06:28|30806.08
07:06:29|30806.08
07:06:30|30806.08
07:06:31|30806.08
07:06:32|30806.08
07:06:32|30806.07
07:06:34|30806.08
07:06:35|30806.08
07:06:36|30806.08
07:06:37|30806.08
07:06:38|30806.08
07:06:39|30806.08
07:06:39|30806.08
07:06:41|30806.07
07:06:42|30806.08
07:06:42|30806.08
07:06:43|30806.07
07:06:44|30806.08
07:06:46|30806.07
07:06:47|30806.07
07:06:48|30806.07
07:06:49|30806.07
07:06:51|30806.07
07:06:52|30806.07
07:06:53|30806.07
07:06:54|30806.07
07:06:55|30806.07
07:06:56|30806.08
07:06:56|30806.08
07:06:58|30806.08
07:06:59|30806.08
07:06:59|30806.08
07:07:00|30806.07
07:07:02|30806.08
07:07:02|30806.07
07:07:03|30806.07
07:07:05|30806.07
07:07:06|30806.07
07:07:07|30806.07
07:07:08|30806.07
07:07:09|30806.07
07:07:10|30806.07
07:07:11|30806.07
07:07:12|30806.07
07:07:13|30806.07
07:07:14|30806.07
07:07:15|30806.07
07:07:16|30806.07
07:07:17|30806.08
07:07:18|30806.07
07:07:19|30806.08
07:07:20|30806.07
07:07:21|30806.07
07:07:22|30806.07
07:07:23|30806.07
07:07:24|30806.07
07:07:25|30806.08
07:07:26|30806.08
07:07:27|30806.08
07:07:28|30806.07
07:07:29|30806.07
07:07:30|30806.08
07:07:31|30806.08
07:07:32|30806.07
07:07:33|30806.08
07:07:34|30806.08
07:07:35|30806.07
07:07:36|30806.07
07:07:37|30806.07
07:07:38|30806.07
07:07:39|30806.08
07:07:40|30806.07
07:07:41|30806.07
07:07:42|30806.07
07:07:43|30806.08
07:07:44|30806.07
07:07:45|30806.08
07:07:46|30806.08
07:07:48|30806.08
07:07:49|30806.08
07:07:50|30806.08
07:07:51|30806.08
07:07:52|30806.07
07:07:53|30806.08
07:07:55|30806.08
07:07:56|30806.07
07:07:56|30806.08
07:07:58|30806.08
07:07:59|30806.08
07:08:00|30806.07
07:08:01|30806.08
07:08:02|30806.08
07:08:03|30806.07
07:08:04|30806.07
07:08:05|30806.08
07:08:06|30806.07
07:08:07|30806.08
07:08:08|30806.07
07:08:10|30806.08
07:08:10|30806.07
07:08:11|30806.07
07:08:12|30806.08
07:08:14|30806.08
07:08:14|30806.07
07:08:16|30806.08
07:08:17|30806.08
07:08:17|30806.07
07:08:19|30806.08
07:08:20|30806.07
07:08:21|30806.08
07:08:22|30806.08
07:08:23|30806.07
07:08:23|30806.07
07:08:25|30806.07
07:08:27|30806.07
07:08:27|30806.07
07:08:28|30806.08
07:08:29|30806.08
07:08:31|30806.07
07:08:31|30806.08
07:08:32|30806.08
07:08:33|30806.08
07:08:34|30806.08
07:08:35|30806.07
07:08:36|30806.07
07:08:37|30806.07
07:08:38|30806.07
07:08:39|30806.07
07:08:40|30806.07
07:08:41|30806.07
07:08:42|30806.07
07:08:43|30806.07
07:08:44|30806.08
07:08:46|30806.07
07:08:46|30806.08
07:08:48|30806.08
07:08:49|30806.08
07:08:50|30806.07
07:08:51|30806.07
07:08:52|30806.08
07:08:53|30806.08
07:08:54|30806.08
07:08:55|30806.08
07:08:56|30806.07
07:08:57|30806.08
07:08:59|30806.08
07:08:59|30806.08
07:09:00|30806.07
07:09:01|30806.07
07:09:02|30806.08
07:09:04|30806.07
07:09:05|30806.07
07:09:06|30806.08
07:09:07|30806.07
07:09:08|30806.08
07:09:09|30806.08
07:09:09|30806.07
07:09:10|30806.08
07:09:12|30806.08
07:09:13|30806.08
07:09:14|30806.08
07:09:15|30806.08
07:09:16|30806.08
07:09:16|30806.08
07:09:17|30806.08
07:09:19|30806.08
07:09:20|30806.07
07:09:21|30806.07
07:09:22|30806.08
07:09:23|30806.08
07:09:24|30806.08
07:09:25|30806.07
07:09:26|30806.08
07:09:27|30806.08
07:09:28|30806.07
07:09:29|30806.08
07:09:30|30806.08
07:09:31|30806.08
07:09:32|30809.26
07:09:33|30809.26
07:09:34|30809.25
07:09:35|30809.26
07:09:36|30809.26
07:09:37|30809.26
07:09:38|30809.26
07:09:39|30809.25
07:09:41|30809.25
07:09:41|30809.25
07:09:42|30809.25
07:09:43|30809.26
07:09:44|30809.26
07:09:45|30809.26
07:09:47|30809.25
07:09:47|30809.25
07:09:49|30809.25
07:09:50|30809.25
07:09:52|30809.25
07:09:52|30809.26
07:09:54|30809.26
07:09:54|30809.26
07:09:56|30809.25
07:09:57|30809.25
07:09:58|30809.25
07:09:59|30809.25
07:10:00|30809.26
07:10:01|30809.25
07:10:02|30809.25
07:10:03|30809.26
07:10:04|30809.25
07:10:05|30809.26
07:10:06|30809.26
07:10:07|30809.26
07:10:08|30809.26
07:10:09|30809.26
07:10:10|30809.26
07:10:11|30809.39
07:10:12|30809.4
07:10:13|30809.4
07:10:14|30809.41
07:10:15|30809.41
07:10:16|30809.41
07:10:17|30809.41
07:10:18|30809.41
07:10:19|30809.4
07:10:20|30809.4
07:10:21|30809.4
07:10:22|30809.41
07:10:23|30809.41
07:10:24|30809.4
07:10:25|30809.41
07:10:26|30809.41
07:10:27|30809.41
07:10:28|30809.41
07:10:29|30809.41
07:10:30|30809.41
07:10:31|30809.41
07:10:32|30809.41
07:10:33|30809.41
07:10:34|30809.41
07:10:35|30809.41
07:10:37|30809.41
07:10:37|30809.41
07:10:39|30809.41
07:10:40|30809.42
07:10:41|30809.57
07:10:41|30809.56
07:10:42|30809.57
07:10:43|30809.56
07:10:44|30809.57
07:10:45|30809.57
07:10:46|30809.57
07:10:48|30810.
07:10:48|30810.
07:10:50|30809.99
07:10:51|30809.99
07:10:52|30810.
07:10:54|30810.
07:10:54|30809.99
07:10:55|30810.
07:10:57|30810.
07:10:57|30810.
07:10:58|30809.99
07:10:59|30810.
07:11:00|30809.99
07:11:01|30810.
07:11:02|30809.99
07:11:03|30809.99
07:11:05|30810.
07:11:06|30810.
07:11:06|30809.99
07:11:08|30809.99
07:11:08|30809.99
07:11:09|30809.99
07:11:10|30810.
07:11:11|30810.
07:11:12|30810.
07:11:13|30809.99
07:11:14|30814.51
07:11:15|30814.51
07:11:17|30814.51
07:11:18|30814.5
07:11:19|30814.99
07:11:19|30815.
07:11:21|30815.
07:11:22|30814.99
07:11:23|30815.
07:11:23|30815.
07:11:25|30815.
07:11:25|30815.
07:11:27|30814.99
07:11:27|30814.99
07:11:29|30814.99
07:11:29|30814.99
07:11:31|30814.99
07:11:32|30815.
07:11:32|30814.99
07:11:34|30815.
07:11:35|30815.
07:11:36|30815.
07:11:36|30814.99
07:11:38|30814.99
07:11:39|30815.
07:11:39|30815.
07:11:41|30814.99
07:11:42|30815.
07:11:43|30815.
07:11:43|30815.
07:11:44|30815.
07:11:46|30815.
07:11:47|30815.
07:11:48|30814.99
07:11:49|30814.99
07:11:50|30815.
07:11:51|30814.99
07:11:52|30814.99
07:11:53|30814.99
07:11:55|30815.
07:11:56|30815.
07:11:56|30815.
07:11:57|30815.
07:11:59|30814.99
07:12:00|30814.99
07:12:01|30815.
07:12:02|30814.99
07:12:03|30815.
07:12:04|30815.
07:12:05|30815.
07:12:06|30814.99
07:12:07|30815.
07:12:08|30815.
07:12:09|30814.99
07:12:10|30814.99
07:12:11|30814.99
07:12:12|30815.
07:12:13|30814.99
07:12:14|30815.
07:12:15|30815.
07:12:16|30815.
07:12:18|30815.
07:12:18|30814.99
07:12:19|30815.
07:12:20|30815.
07:12:21|30815.
07:12:22|30815.
07:12:24|30815.
07:12:24|30815.
07:12:25|30814.99
07:12:26|30814.99
07:12:27|30815.
07:12:28|30814.99
07:12:29|30815.
07:12:30|30815.
07:12:31|30814.99
07:12:32|30814.99
07:12:33|30815.
07:12:35|30814.99
07:12:36|30815.
07:12:37|30815.
07:12:38|30814.99
07:12:38|30815.
07:12:40|30815.
07:12:40|30814.99
07:12:42|30815.
07:12:43|30815.
07:12:44|30815.
07:12:45|30815.
07:12:45|30814.99
07:12:47|30814.99
07:12:48|30814.99
07:12:48|30815.
07:12:50|30814.99
07:12:51|30814.99
07:12:52|30815.
07:12:53|30815.
07:12:54|30815.
07:12:56|30814.99
07:12:56|30812.01
07:12:57|30812.01
07:12:58|30812.
07:13:00|30812.
07:13:01|30812.01
07:13:02|30812.01
07:13:02|30812.
07:13:04|30812.
07:13:05|30812.01
07:13:06|30812.01
07:13:07|30812.01
07:13:08|30812.01
07:13:09|30812.
07:13:10|30812.
07:13:11|30812.01
07:13:12|30812.
07:13:13|30812.01
07:13:14|30812.
07:13:15|30812.01
07:13:16|30812.01
07:13:17|30812.
07:13:18|30812.
07:13:19|30812.01
07:13:20|30812.01
07:13:21|30812.01
07:13:22|30812.
07:13:23|30812.
07:13:24|30812.01
07:13:25|30812.
07:13:26|30812.
07:13:27|30812.
07:13:29|30812.
07:13:29|30812.
07:13:30|30812.
07:13:31|30812.01
07:13:32|30812.01
07:13:33|30812.
07:13:34|30812.01
07:13:35|30812.01
07:13:36|30812.
07:13:37|30812.
07:13:38|30812.
07:13:39|30812.
07:13:40|30812.01
07:13:41|30812.
07:13:42|30812.
07:13:43|30812.01
07:13:44|30812.
07:13:45|30812.
07:13:47|30812.
07:13:47|30812.
07:13:48|30812.
07:13:49|30812.
07:13:50|30812.01
07:13:51|30812.01
07:13:53|30812.
07:13:54|30812.
07:13:55|30812.
07:13:56|30812.
07:13:57|30812.
07:13:58|30812.01
07:13:59|30812.01
07:14:00|30812.01
07:14:01|30812.
07:14:02|30812.
07:14:04|30812.01
07:14:04|30812.01
07:14:05|30812.01
07:14:06|30812.01
07:14:07|30812.
07:14:08|30812.
07:14:09|30812.
07:14:10|30812.01
07:14:12|30812.
07:14:12|30812.01
07:14:13|30812.01
07:14:15|30812.01
07:14:16|30812.
07:14:17|30812.
07:14:18|30812.01
07:14:18|30812.
07:14:19|30812.
07:14:20|30812.01
07:14:21|30812.
07:14:23|30812.01
07:14:24|30812.01
07:14:24|30812.01
07:14:26|30812.
07:14:26|30812.01
07:14:28|30812.01
07:14:29|30812.01
07:14:30|30812.01
07:14:30|30812.01
07:14:32|30812.01
07:14:33|30812.01
07:14:34|30812.01
07:14:35|30812.01
07:14:35|30812.01
07:14:37|30812.01
07:14:38|30812.01
07:14:39|30812.01
07:14:40|30812.01
07:14:40|30812.01
07:14:42|30812.01
07:14:43|30812.01
07:14:44|30812.01
07:14:45|30812.01
07:14:46|30812.
07:14:47|30812.
07:14:48|30812.01
07:14:49|30812.01
07:14:50|30812.
07:14:51|30812.01
07:14:52|30812.01
07:14:53|30812.
07:14:54|30812.
07:14:56|30812.01
07:14:56|30812.
07:14:57|30812.
07:14:59|30812.
07:14:59|30812.01
07:15:00|30812.
07:15:01|30812.01
07:15:03|30812.
07:15:04|30812.01
07:15:05|30812.01
07:15:05|30812.
07:15:06|30812.
07:15:07|30812.01
07:15:09|30812.
07:15:09|30812.
07:15:11|30812.01
07:15:12|30812.
07:15:13|30812.01
07:15:14|30812.
07:15:15|30812.
07:15:16|30812.
07:15:16|30812.
07:15:18|30812.
07:15:19|30812.
07:15:20|30812.
07:15:21|30812.
07:15:22|30812.
07:15:23|30812.01
07:15:24|30812.
07:15:25|30812.01
07:15:26|30812.01
07:15:27|30812.
07:15:27|30812.01
07:15:29|30812.
07:15:30|30812.
07:15:31|30812.
07:15:32|30812.
07:15:33|30812.01
07:15:34|30812.01
07:15:35|30812.01
07:15:36|30812.
07:15:36|30812.
07:15:38|30812.
07:15:38|30812.
07:15:40|30812.
07:15:41|30812.01
07:15:42|30812.01
07:15:43|30812.01
07:15:44|30812.01
07:15:45|30812.
07:15:46|30812.01
07:15:47|30812.01
07:15:48|30812.01
07:15:49|30812.
07:15:50|30812.01
07:15:51|30812.
07:15:52|30812.
07:15:53|30812.
07:15:54|30812.01
07:15:56|30812.
07:15:57|30812.01
07:15:58|30812.01
07:15:59|30812.
07:16:00|30812.
07:16:01|30812.
07:16:02|30812.01
07:16:03|30812.
07:16:04|30812.01
07:16:05|30812.
07:16:06|30812.
07:16:07|30812.01
07:16:08|30812.
07:16:09|30812.
07:16:10|30812.01
07:16:11|30812.
07:16:12|30812.01
07:16:13|30812.
07:16:14|30812.
07:16:15|30812.01
07:16:16|30812.
07:16:17|30812.01
07:16:18|30812.01
07:16:19|30812.01
07:16:20|30812.
07:16:21|30812.
07:16:22|30812.01
07:16:23|30812.
07:16:24|30812.
07:16:25|30812.
07:16:26|30812.01
07:16:27|30812.01
07:16:28|30812.
07:16:29|30812.01
07:16:30|30812.01
07:16:31|30812.01
07:16:32|30812.01
07:16:33|30812.01
07:16:34|30812.
07:16:35|30812.
07:16:36|30812.
07:16:37|30812.
07:16:38|30812.
07:16:39|30812.
07:16:40|30812.01
07:16:41|30812.
07:16:42|30812.
07:16:43|30812.
07:16:44|30812.01
07:16:45|30812.01
07:16:46|30812.
07:16:47|30812.
07:16:48|30812.01
07:16:49|30812.01
07:16:50|30812.
07:16:51|30812.
07:16:53|30812.01
07:16:53|30812.01
07:16:54|30812.
07:16:56|30812.
07:16:57|30812.01
07:16:58|30812.
07:17:00|30812.01
07:17:01|30812.
07:17:02|30812.01
07:17:03|30812.01
07:17:04|30812.
07:17:05|30812.01
07:17:07|30812.01
07:17:07|30812.
07:17:08|30812.
07:17:10|30812.
07:17:10|30812.
07:17:11|30812.01
07:17:12|30812.
07:17:13|30812.
07:17:14|30812.01
07:17:15|30812.01
07:17:16|30812.01
07:17:17|30812.01
07:17:18|30812.01
07:17:19|30812.01
07:17:20|30812.01
07:17:21|30812.
07:17:22|30812.01
07:17:23|30812.01
07:17:24|30812.01
07:17:25|30812.01
07:17:26|30812.01
07:17:27|30811.64
07:17:28|30811.64
07:17:29|30804.25
07:17:30|30804.26
07:17:31|30804.25
07:17:32|30804.26
07:17:33|30804.25
07:17:34|30804.26
07:17:35|30804.26
07:17:36|30804.26
07:17:37|30804.26
07:17:38|30804.25
07:17:39|30804.26
07:17:40|30804.26
07:17:41|30804.26
07:17:42|30804.26
07:17:43|30804.25
07:17:44|30804.25
07:17:45|30804.26
07:17:46|30804.26
07:17:47|30804.26
07:17:48|30804.25
07:17:49|30804.26
07:17:50|30804.26
07:17:51|30804.25
07:17:52|30804.25
07:17:53|30804.25
07:17:54|30804.25
07:17:55|30804.26
07:17:57|30804.26
07:17:58|30804.25
07:17:59|30804.25
07:18:01|30804.25
07:18:02|30804.26
07:18:03|30804.26
07:18:04|30804.26
07:18:05|30804.26
07:18:06|30804.25
07:18:07|30804.26
07:18:08|30804.26
07:18:09|30804.26
07:18:10|30804.26
07:18:11|30804.26
07:18:12|30804.26
07:18:13|30804.26
07:18:14|30804.26
07:18:15|30804.26
07:18:17|30804.26
07:18:18|30804.26
07:18:18|30804.26
07:18:20|30804.26
07:18:20|30804.25
07:18:21|30804.26
07:18:22|30804.26
07:18:23|30804.26
07:18:25|30804.25
07:18:25|30804.26
07:18:27|30804.25
07:18:27|30804.25
07:18:29|30804.25
07:18:29|30804.26
07:18:30|30804.25
07:18:31|30804.25
07:18:33|30804.25
07:18:33|30804.25
07:18:35|30804.25
07:18:36|30804.26
07:18:37|30804.26
07:18:38|30804.26
07:18:39|30804.25
07:18:39|30804.26
07:18:41|30804.26
07:18:42|30804.25
07:18:42|30804.26
07:18:44|30804.26
07:18:45|30804.26
07:18:46|30804.25
07:18:47|30804.26
07:18:48|30804.25
07:18:49|30804.25
07:18:50|30804.26
07:18:50|30804.26
07:18:51|30804.26
07:18:53|30804.26
07:18:54|30804.25
07:18:55|30804.25
07:18:56|30804.25
07:18:56|30804.26
07:18:58|30804.26
07:18:59|30804.25
07:19:01|30804.25
07:19:02|30804.26
07:19:04|30804.25
07:19:04|30804.26
07:19:06|30804.25
07:19:07|30804.25
07:19:08|30804.26
07:19:09|30804.25
07:19:10|30804.25
07:19:11|30804.25
07:19:12|30804.25
07:19:13|30804.26
07:19:14|30804.26
07:19:15|30804.26
07:19:16|30804.25
07:19:18|30804.25
07:19:18|30804.25
07:19:19|30804.26
07:19:20|30804.25
07:19:21|30804.25
07:19:22|30804.25
07:19:23|30804.26
07:19:24|30804.25
07:19:25|30804.25
07:19:26|30804.25
07:19:27|30804.25
07:19:29|30804.25
07:19:29|30804.25
07:19:30|30804.26
07:19:31|30804.25
07:19:32|30804.25
07:19:33|30804.25
07:19:34|30804.25
07:19:35|30804.26
07:19:36|30804.26
07:19:37|30804.26
07:19:38|30804.26
07:19:39|30804.26
07:19:40|30804.26
07:19:41|30804.23
07:19:42|30804.23
07:19:43|30804.23
07:19:44|30804.23
07:19:46|30804.23
07:19:46|30804.22
07:19:47|30804.22
07:19:48|30804.22
07:19:49|30804.23
07:19:50|30804.22
07:19:51|30804.23
07:19:52|30804.22
07:19:53|30804.22
07:19:55|30804.22
07:19:55|30804.22
07:19:57|30804.23
07:19:58|30804.23
07:19:59|30804.23
07:20:00|30804.22
07:20:01|30801.
07:20:02|30800.
07:20:04|30800.
07:20:04|30800.01
07:20:05|30800.
07:20:06|30800.
07:20:08|30800.
07:20:08|30800.
07:20:09|30800.
07:20:10|30800.01
07:20:11|30800.
07:20:12|30797.88
07:20:13|30796.96
07:20:14|30796.96
07:20:15|30796.97
07:20:16|30796.97
07:20:17|30796.96
07:20:18|30796.96
07:20:19|30796.97
07:20:20|30796.97
07:20:22|30796.97
07:20:22|30796.96
07:20:24|30796.97
07:20:24|30796.96
07:20:26|30796.97
07:20:27|30796.97
07:20:28|30796.96
07:20:29|30796.97
07:20:30|30796.97
07:20:31|30796.96
07:20:31|30796.97
07:20:33|30796.97
07:20:34|30796.97
07:20:35|30796.96
07:20:36|30796.97
07:20:37|30796.97
07:20:38|30796.97
07:20:39|30796.97
07:20:39|30796.97
07:20:41|30796.97
07:20:42|30796.96
07:20:42|30796.97
07:20:44|30796.97
07:20:45|30796.96
07:20:46|30795.31
07:20:47|30795.23
07:20:48|30795.23
07:20:49|30795.23
07:20:50|30795.22
07:20:51|30795.22
07:20:52|30795.22
07:20:53|30795.22
07:20:53|30795.22
07:20:55|30795.22
07:20:56|30795.22
07:20:57|30795.22
07:20:57|30795.23
07:20:59|30795.22
07:21:00|30795.22
07:21:02|30795.23
07:21:03|30795.23
07:21:04|30795.23
07:21:05|30795.23
07:21:06|30795.23
07:21:07|30795.22
07:21:08|30795.17
07:21:09|30795.17
07:21:10|30795.16
07:21:11|30795.16
07:21:12|30794.
07:21:13|30793.88
07:21:14|30793.89
07:21:15|30793.89
07:21:16|30793.89
07:21:17|30793.65
07:21:18|30793.64
07:21:19|30793.64
07:21:20|30793.65
07:21:21|30793.64
07:21:22|30793.65
07:21:23|30793.64
07:21:24|30793.65
07:21:25|30793.64
07:21:26|30793.65
07:21:27|30793.64
07:21:28|30793.21
07:21:29|30793.21
07:21:30|30793.21
07:21:31|30793.21
07:21:32|30793.21
07:21:33|30793.2
07:21:34|30793.2
07:21:35|30793.2
07:21:36|30790.13
07:21:37|30784.02
07:21:38|30784.01
07:21:39|30784.01
07:21:40|30784.01
07:21:41|30784.02
07:21:42|30784.02
07:21:43|30784.01
07:21:44|30784.02
07:21:45|30784.01
07:21:46|30784.01
07:21:47|30784.01
07:21:48|30784.02
07:21:49|30784.02
07:21:50|30784.01
07:21:51|30784.01
07:21:52|30784.01
07:21:53|30784.02
07:21:54|30784.01
07:21:55|30784.02
07:21:56|30784.01
07:21:57|30784.02
07:21:58|30784.01
07:21:59|30784.01
07:22:01|30784.01
07:22:02|30784.02
07:22:03|30784.01
07:22:04|30784.01
07:22:05|30784.01
07:22:07|30784.02
07:22:07|30784.01
07:22:08|30784.02
07:22:09|30784.01
07:22:10|30784.02
07:22:11|30784.02
07:22:12|30784.02
07:22:13|30784.02
07:22:14|30784.01
07:22:15|30784.01
07:22:16|30784.01
07:22:17|30784.01
07:22:18|30784.01
07:22:19|30784.02
07:22:20|30784.01
07:22:21|30784.02
07:22:22|30784.02
07:22:23|30784.01
07:22:24|30784.01
07:22:25|30784.01
07:22:26|30784.01
07:22:27|30784.01
07:22:28|30784.02
07:22:29|30784.01
07:22:30|30784.01
07:22:31|30784.01
07:22:32|30784.01
07:22:33|30784.01
07:22:34|30785.55
07:22:35|30785.56
07:22:36|30785.55
07:22:37|30785.56
07:22:38|30785.56
07:22:39|30785.56
07:22:41|30785.56
07:22:42|30787.83
07:22:43|30787.83
07:22:44|30787.84
07:22:45|30787.83
07:22:46|30787.84
07:22:47|30787.84
07:22:48|30787.83
07:22:49|30787.84
07:22:50|30787.84
07:22:51|30787.84
07:22:52|30787.84
07:22:53|30787.84
07:22:54|30787.84
07:22:55|30787.84
07:22:56|30787.83
07:22:57|30787.84
07:22:58|30787.83
07:22:59|30787.83
07:23:00|30787.84
07:23:03|30787.83
07:23:04|30787.84
07:23:05|30787.84
07:23:06|30787.83
07:23:06|30787.83
07:23:08|30787.83
07:23:08|30787.83
07:23:10|30787.83
07:23:10|30787.84
07:23:12|30787.83
07:23:13|30787.83
07:23:14|30787.84
07:23:15|30787.84
07:23:16|30787.84
07:23:17|30787.83
07:23:18|30787.84
07:23:19|30787.84
07:23:20|30787.83
07:23:21|30787.84
07:23:22|30787.84
07:23:23|30787.84
07:23:24|30787.83
07:23:25|30787.83
07:23:26|30787.84
07:23:27|30787.83
07:23:28|30787.83
07:23:29|30787.84
07:23:30|30787.84
07:23:31|30787.83
07:23:32|30787.84
07:23:33|30787.84
07:23:34|30787.84
07:23:35|30787.84
07:23:36|30787.83
07:23:37|30787.84
07:23:38|30787.83
07:23:39|30787.83
07:23:40|30787.83
07:23:41|30787.84
07:23:43|30787.83
07:23:43|30787.84
07:23:44|30787.84
07:23:45|30787.84
07:23:46|30787.84
07:23:48|30787.84
07:23:48|30787.84
07:23:49|30787.84
07:23:50|30787.83
07:23:51|30787.83
07:23:52|30787.83
07:23:53|30787.84
07:23:54|30787.83
07:23:55|30787.83
07:23:56|30787.84
07:23:57|30787.84
07:23:58|30787.83
07:23:59|30787.83
07:24:00|30787.83
07:24:01|30787.83
07:24:03|30787.84
07:24:03|30787.84
07:24:05|30787.84
07:24:06|30787.83
07:24:07|30787.84
07:24:08|30787.84
07:24:09|30787.84
07:24:10|30787.84
07:24:11|30787.84
07:24:12|30787.84
07:24:13|30787.84
07:24:14|30787.84
07:24:15|30787.84
07:24:16|30787.84
07:24:17|30787.84
07:24:18|30787.84
07:24:19|30787.83
07:24:20|30787.84
07:24:21|30787.83
07:24:22|30787.83
07:24:23|30787.84
07:24:24|30787.83
07:24:25|30787.83
07:24:26|30787.84
07:24:27|30787.84
07:24:28|30787.83
07:24:29|30787.83
07:24:30|30787.83
07:24:31|30787.83
07:24:32|30787.83
07:24:33|30787.84
07:24:34|30787.84
07:24:35|30787.83
07:24:36|30787.83
07:24:37|30787.83
07:24:38|30787.83
07:24:39|30787.84
07:24:40|30787.84
07:24:41|30787.84
07:24:42|30787.84
07:24:44|30787.84
07:24:44|30787.84
07:24:46|30787.83
07:24:46|30787.83
07:24:47|30787.84
07:24:48|30787.83
07:24:50|30787.84
07:24:51|30787.83
07:24:51|30787.83
07:24:52|30787.83
07:24:53|30787.84
07:24:55|30787.84
07:24:56|30787.83
07:24:57|30787.84
07:24:58|30787.83
07:24:59|30787.84
07:25:00|30787.84
07:25:01|30787.83
07:25:02|30787.84
07:25:03|30787.84
07:25:05|30787.84
07:25:05|30787.84
07:25:06|30787.84
07:25:08|30787.83
07:25:08|30787.83
07:25:09|30787.83
07:25:11|30787.84
07:25:11|30787.83
07:25:13|30787.83
07:25:14|30787.83
07:25:15|30787.84
07:25:15|30787.84
07:25:17|30787.83
07:25:18|30787.83
07:25:19|30787.84
07:25:20|30787.83
07:25:21|30787.83
07:25:21|30787.83
07:25:23|30787.84
07:25:24|30787.84
07:25:26|30787.83
07:25:26|30787.83
07:25:27|30787.83
07:25:28|30787.84
07:25:29|30787.83
07:25:30|30787.83
07:25:31|30787.83
07:25:32|30787.84
07:25:33|30787.83
07:25:34|30787.83
07:25:35|30787.84
07:25:36|30787.83
07:25:37|30787.68
07:25:38|30787.68
07:25:39|30787.68
07:25:40|30787.68
07:25:41|30787.69
07:25:42|30787.69
07:25:43|30787.69
07:25:44|30787.69
07:25:46|30786.31
07:25:47|30786.3
07:25:48|30786.3
07:25:49|30786.3
07:25:50|30784.76
07:25:50|30784.76
07:25:52|30784.75
07:25:53|30784.76
07:25:54|30784.76
07:25:55|30784.76
07:25:56|30784.76
07:25:57|30784.76
07:25:58|30784.75
07:25:58|30784.74
07:26:00|30784.75
07:26:00|30784.74
07:26:02|30784.74
07:26:03|30784.74
07:26:03|30784.75
07:26:04|30784.74
07:26:06|30784.74
07:26:08|30784.74
07:26:08|30784.74
07:26:09|30784.75
07:26:10|30784.75
07:26:12|30784.74
07:26:13|30784.65
07:26:14|30784.65
07:26:15|30784.65
07:26:16|30784.65
07:26:17|30784.65
07:26:18|30784.65
07:26:19|30784.65
07:26:19|30784.64
07:26:21|30784.65
07:26:22|30784.64
07:26:23|30784.64
07:26:23|30784.64
07:26:25|30784.64
07:26:26|30784.64
07:26:27|30784.64
07:26:28|30784.64
07:26:29|30784.64
07:26:30|30784.51
07:26:31|30784.51
07:26:32|30784.51
07:26:33|30784.52
07:26:34|30784.51
07:26:35|30784.51
07:26:36|30783.58
07:26:36|30783.58
07:26:37|30783.58
07:26:39|30782.49
07:26:40|30782.48
07:26:41|30782.48
07:26:42|30781.78
07:26:43|30781.78
07:26:44|30781.79
07:26:45|30781.78
07:26:46|30781.78
07:26:47|30781.78
07:26:48|30781.79
07:26:49|30781.78
07:26:50|30781.78
07:26:51|30781.78
07:26:52|30781.79
07:26:53|30781.79
07:26:54|30781.79
07:26:55|30781.79
07:26:56|30781.78
07:26:57|30781.79
07:26:58|30781.78
07:26:59|30781.78
07:27:00|30781.78
07:27:01|30781.79
07:27:02|30781.78
07:27:03|30781.79
07:27:04|30781.79
07:27:06|30781.79
07:27:07|30781.78
07:27:09|30781.78
07:27:10|30781.79
07:27:11|30781.79
07:27:13|30781.79
07:27:13|30781.75
07:27:15|30781.76
07:27:15|30781.76
07:27:16|30781.75
07:27:17|30781.76
07:27:18|30781.76
07:27:20|30781.76
07:27:20|30781.76
07:27:21|30781.76
07:27:23|30781.75
07:27:23|30781.76
07:27:25|30781.76
07:27:25|30781.75
07:27:26|30781.75
07:27:27|30781.75
07:27:29|30781.75
07:27:29|30781.76
07:27:31|30781.76
07:27:32|30781.75
07:27:33|30781.75
07:27:33|30781.76
07:27:34|30781.76
07:27:36|30781.76
07:27:37|30781.75
07:27:38|30781.76
07:27:39|30781.75
07:27:40|30781.75
07:27:40|30781.76
07:27:42|30781.75
07:27:43|30781.75
07:27:44|30781.76
07:27:45|30781.76
07:27:45|30781.76
07:27:46|30781.76
07:27:47|30781.75
07:27:48|30781.76
07:27:49|30781.76
07:27:51|30781.76
07:27:52|30781.76
07:27:53|30781.76
07:27:54|30781.75
07:27:55|30781.76
07:27:56|30781.75
07:27:56|30781.75
07:27:58|30781.75
07:27:59|30781.76
07:28:00|30781.75
07:28:01|30781.76
07:28:02|30781.76
07:28:03|30781.76
07:28:04|30781.76
07:28:05|30781.75
07:28:06|30781.76
07:28:08|30781.76
07:28:09|30781.76
07:28:10|30781.76
07:28:11|30781.75
07:28:12|30781.76
07:28:12|30781.75
07:28:14|30781.76
07:28:14|30781.76
07:28:16|30781.76
07:28:17|30781.75
07:28:17|30781.75
07:28:19|30781.76
07:28:20|30781.76
07:28:20|30781.76
07:28:21|30781.76
07:28:22|30781.75
07:28:24|30781.75
07:28:25|30781.75
07:28:26|30781.75
07:28:27|30781.75
07:28:28|30781.75
07:28:29|30781.75
07:28:29|30781.75
07:28:31|30781.75
07:28:32|30781.75
07:28:32|30781.75
07:28:34|30781.75
07:28:34|30781.76
07:28:36|30781.76
07:28:37|30781.76
07:28:37|30781.76
07:28:38|30781.76
07:28:39|30781.75
07:28:41|30781.76
07:28:42|30781.76
07:28:42|30781.75
07:28:44|30781.75
07:28:45|30781.76
07:28:45|30781.75
07:28:47|30781.76
07:28:48|30781.75
07:28:49|30781.76
07:28:50|30781.76
07:28:51|30781.75
07:28:52|30781.75
07:28:53|30783.91
07:28:53|30783.92
07:28:54|30783.91
07:28:55|30783.91
07:28:56|30783.92
07:28:57|30783.91
07:28:59|30783.92
07:29:00|30783.92
07:29:01|30783.91
07:29:02|30783.92
07:29:03|30783.92
07:29:04|30783.92
07:29:05|30783.92
07:29:05|30783.92
07:29:06|30783.91
07:29:08|30783.91
07:29:10|30783.91
07:29:10|30783.92
07:29:12|30783.92
07:29:13|30783.92
07:29:14|30783.91
07:29:14|30783.92
07:29:15|30783.92
07:29:17|30783.91
07:29:18|30783.91
07:29:19|30783.91
07:29:20|30783.91
07:29:21|30783.91
07:29:22|30783.92
07:29:23|30783.91
07:29:24|30783.91
07:29:25|30783.92
07:29:26|30783.92
07:29:27|30783.91
07:29:28|30783.91
07:29:29|30783.92
07:29:30|30783.91
07:29:31|30783.92
07:29:32|30783.92
07:29:33|30783.92
07:29:34|30783.92
07:29:35|30783.92
07:29:36|30783.92
07:29:37|30783.91
07:29:38|30783.92
07:29:39|30783.92
07:29:40|30783.92
07:29:41|30783.91
07:29:42|30783.92
07:29:43|30783.92
07:29:44|30783.91
07:29:45|30783.92
07:29:46|30783.92
07:29:47|30783.91
07:29:48|30783.92
07:29:49|30783.92
07:29:50|30783.92
07:29:51|30783.92
07:29:52|30783.92
07:29:53|30783.92
07:29:54|30783.91
07:29:55|30783.92
07:29:56|30783.92
07:29:57|30783.92
07:29:58|30783.92
07:29:59|30783.91
07:30:00|30783.91
07:30:01|30783.91
07:30:02|30783.92
07:30:03|30783.91
07:30:04|30783.91
07:30:05|30783.92
07:30:06|30783.91
07:30:07|30783.92
07:30:09|30783.92
07:30:10|30783.92
07:30:11|30783.92
07:30:13|30783.91
07:30:13|30783.91
07:30:14|30783.92
07:30:15|30783.92
07:30:16|30783.92
07:30:17|30783.91
07:30:19|30783.91
07:30:19|30783.92
07:30:20|30783.91
07:30:22|30783.91
07:30:23|30783.91
07:30:23|30783.92
07:30:25|30783.91
07:30:25|30783.91
07:30:26|30783.91
07:30:28|30783.91
07:30:29|30783.91
07:30:30|30783.91
07:30:31|30783.91
07:30:32|30783.92
07:30:33|30783.91
07:30:34|30783.91
07:30:35|30783.92
07:30:36|30783.91
07:30:37|30783.91
07:30:38|30783.91
07:30:38|30783.91
07:30:40|30783.91
07:30:40|30783.91
07:30:42|30783.91
07:30:42|30783.91
07:30:44|30783.92
07:30:45|30783.92
07:30:45|30783.91
07:30:47|30783.91
07:30:48|30783.91
07:30:49|30783.92
07:30:50|30783.92
07:30:50|30783.92
07:30:51|30783.92
07:30:53|30783.91
07:30:53|30783.91
07:30:55|30783.91
07:30:56|30783.91
07:30:57|30783.91
07:30:58|30783.91
07:30:58|30783.91
07:31:00|30783.91
07:31:01|30783.92
07:31:02|30783.92
07:31:03|30783.92
07:31:04|30783.91
07:31:05|30783.91
07:31:06|30772.48
07:31:07|30772.48
07:31:08|30772.48
07:31:09|30772.47
07:31:10|30772.47
07:31:11|30772.47
07:31:12|30772.48
07:31:13|30772.48
07:31:14|30772.48
07:31:15|30772.48
07:31:17|30772.48
07:31:17|30772.47
07:31:18|30772.47
07:31:19|30772.47
07:31:20|30772.47
07:31:21|30772.47
07:31:22|30772.48
07:31:24|30772.48
07:31:24|30772.48
07:31:26|30772.47
07:31:26|30772.47
07:31:28|30772.48
07:31:29|30772.48
07:31:29|30772.48
07:31:30|30772.47
07:31:31|30773.99
07:31:32|30774.
07:31:33|30774.
07:31:34|30774.
07:31:35|30774.
07:31:37|30774.
07:31:37|30774.
07:31:39|30774.
07:31:39|30774.
07:31:41|30774.
07:31:42|30774.55
07:31:43|30774.55
07:31:44|30774.54
07:31:45|30774.55
07:31:45|30774.55
07:31:46|30774.55
07:31:48|30778.62
07:31:49|30778.63
07:31:50|30778.63
07:31:51|30778.63
07:31:52|30778.63
07:31:53|30778.63
07:31:54|30778.63
07:31:55|30778.63
07:31:56|30778.63
07:31:57|30778.63
07:31:57|30778.63
07:31:59|30778.63
07:31:59|30778.63
07:32:01|30778.62
07:32:02|30778.62
07:32:03|30778.63
07:32:03|30778.63
07:32:05|30778.63
07:32:05|30778.63
07:32:07|30778.62
07:32:08|30778.63
07:32:09|30778.63
07:32:10|30778.63
07:32:11|30778.63
07:32:12|30778.62
07:32:13|30778.62
07:32:14|30778.62
07:32:16|30778.62
07:32:17|30778.63
07:32:18|30778.62
07:32:19|30778.62
07:32:20|30778.62
07:32:22|30778.62
07:32:22|30778.63
07:32:23|30778.63
07:32:24|30778.62
07:32:25|30778.63
07:32:26|30778.63
07:32:27|30778.62
07:32:28|30778.62
07:32:29|30778.62
07:32:30|30778.63
07:32:31|30778.63
07:32:32|30778.63
07:32:33|30778.63
07:32:34|30778.62
07:32:35|30778.62
07:32:36|30778.62
07:32:37|30778.62
07:32:38|30778.62
07:32:39|30778.62
07:32:40|30778.62
07:32:41|30778.63
07:32:42|30778.62
07:32:43|30778.62
07:32:44|30778.63
07:32:45|30778.63
07:32:46|30778.63
07:32:47|30778.62
07:32:48|30778.62
07:32:49|30778.63
07:32:50|30778.63
07:32:51|30778.62
07:32:52|30778.63
07:32:53|30778.63
07:32:54|30778.62
07:32:56|30778.63
07:32:57|30778.62
07:32:58|30778.62
07:32:58|30778.62
07:32:59|30778.62
07:33:00|30778.63
07:33:02|30778.63
07:33:02|30778.63
07:33:03|30778.63
07:33:05|30778.63
07:33:06|30778.62
07:33:06|30778.62
07:33:08|30778.62
07:33:09|30778.63
07:33:10|30778.63
07:33:11|30778.62
07:33:12|30778.63
07:33:13|30778.63
07:33:14|30778.62
07:33:16|30778.62
07:33:16|30778.63
07:33:18|30778.62
07:33:19|30778.63
07:33:20|30778.62
07:33:21|30778.62
07:33:21|30778.62
07:33:23|30778.63
07:33:24|30778.62
07:33:24|30778.62
07:33:26|30778.63
07:33:26|30778.62
07:33:28|30778.62
07:33:29|30778.63
07:33:30|30778.62
07:33:31|30778.62
07:33:32|30778.62
07:33:33|30778.62
07:33:34|30778.62
07:33:35|30778.62
07:33:36|30778.63
07:33:36|30778.63
07:33:38|30778.62
07:33:39|30778.63
07:33:40|30778.63
07:33:41|30778.62
07:33:42|30778.63
07:33:43|30778.62
07:33:44|30778.62
07:33:45|30778.62
07:33:46|30778.63
07:33:47|30778.63
07:33:48|30778.62
07:33:49|30778.62
07:33:50|30778.63
07:33:51|30778.63
07:33:52|30778.62
07:33:53|30778.62
07:33:54|30778.63
07:33:55|30778.63
07:33:56|30778.62
07:33:57|30778.63
07:33:58|30778.62
07:34:00|30776.09
07:34:00|30774.47
07:34:01|30774.46
07:34:02|30774.46
07:34:04|30774.46
07:34:04|30774.46
07:34:05|30774.47
07:34:06|30774.46
07:34:07|30774.47
07:34:08|30774.47
07:34:09|30774.46
07:34:10|30774.47
07:34:11|30774.47
07:34:13|30774.47
07:34:14|30774.47
07:34:15|30774.47
07:34:16|30774.46
07:34:17|30774.47
07:34:18|30774.47
07:34:19|30774.46
07:34:20|30774.47
07:34:21|30774.46
07:34:23|30774.47
07:34:23|30774.46
07:34:24|30774.46
07:34:25|30774.47
07:34:26|30774.47
07:34:27|30774.47
07:34:28|30774.47
07:34:29|30774.47
07:34:30|30774.47
07:34:31|30774.47
07:34:32|30774.47
07:34:33|30774.47
07:34:34|30774.46
07:34:35|30774.46
07:34:37|30774.46
07:34:37|30774.46
07:34:38|30774.47
07:34:39|30774.47
07:34:40|30774.47
07:34:41|30774.47
07:34:42|30774.46
07:34:43|30774.47
07:34:44|30774.46
07:34:45|30774.46
07:34:46|30774.46
07:34:47|30774.46
07:34:48|30774.47
07:34:49|30774.47
07:34:50|30774.46
07:34:51|30774.46
07:34:52|30774.46
07:34:53|30774.46
07:34:54|30774.47
07:34:55|30774.47
07:34:56|30774.46
07:34:57|30774.47
07:34:58|30774.47
07:34:59|30774.47
07:35:00|30774.47
07:35:01|30774.47
07:35:02|30774.47
07:35:03|30774.46
07:35:04|30774.46
07:35:05|30774.46
07:35:06|30774.46
07:35:07|30774.47
07:35:08|30774.46
07:35:09|30774.47
07:35:10|30774.46
07:35:11|30774.47
07:35:12|30774.47
07:35:13|30774.46
07:35:14|30774.47
07:35:15|30774.47
07:35:17|30774.47
07:35:17|30774.46
07:35:19|30774.46
07:35:20|30774.47
07:35:21|30774.47
07:35:22|30774.46
07:35:22|30774.47
07:35:23|30774.46
07:35:24|30774.47
07:35:26|30774.47
07:35:27|30774.46
07:35:27|30774.46
07:35:29|30774.47
07:35:30|30774.47
07:35:30|30774.46
07:35:31|30774.47
07:35:32|30774.46
07:35:33|30774.47
07:35:35|30774.47
07:35:36|30774.46
07:35:37|30774.47
07:35:38|30774.47
07:35:39|30774.46
07:35:40|30774.46
07:35:41|30774.46
07:35:42|30774.46
07:35:44|30774.47
07:35:44|30774.47
07:35:45|30774.47
07:35:46|30774.46
07:35:47|30774.47
07:35:48|30774.47
07:35:49|30774.47
07:35:50|30774.46
07:35:51|30774.47
07:35:52|30774.46
07:35:53|30774.47
07:35:54|30774.46
07:35:55|30774.46
07:35:56|30774.46
07:35:57|30774.47
07:35:58|30774.47
07:35:59|30774.47
07:36:00|30774.46
07:36:01|30774.47
07:36:02|30774.46
07:36:03|30774.47
07:36:04|30774.47
07:36:05|30774.47
07:36:06|30774.47
07:36:07|30774.46
07:36:08|30774.46
07:36:09|30774.46
07:36:10|30774.47
07:36:11|30774.46
07:36:12|30774.47
07:36:13|30774.47
07:36:15|30774.46
07:36:15|30774.46
07:36:17|30774.47
07:36:19|30774.46
07:36:20|30774.46
07:36:21|30774.46
07:36:22|30774.47
07:36:23|30774.47
07:36:24|30774.46
07:36:25|30774.47
07:36:26|30774.46
07:36:26|30774.47
07:36:27|30774.47
07:36:29|30774.47
07:36:30|30774.47
07:36:31|30774.46
07:36:32|30774.46
07:36:33|30774.47
07:36:34|30774.47
07:36:35|30774.46
07:36:35|30774.47
07:36:37|30774.47
07:36:37|30774.46
07:36:39|30774.47
07:36:39|30774.46
07:36:40|30774.46
07:36:42|30774.46
07:36:42|30774.47
07:36:44|30774.46
07:36:44|30774.46
07:36:46|30774.46
07:36:47|30774.47
07:36:48|30774.46
07:36:49|30774.47
07:36:50|30774.46
07:36:51|30774.46
07:36:52|30774.46
07:36:53|30774.46
07:36:54|30774.46
07:36:55|30774.46
07:36:56|30774.46
07:36:57|30774.46
07:36:58|30774.46
07:36:59|30774.47
07:37:00|30774.47
07:37:01|30774.46
07:37:02|30774.46
07:37:03|30774.47
07:37:05|30774.47
07:37:05|30774.47
07:37:06|30774.47
07:37:07|30774.46
07:37:08|30774.46
07:37:10|30774.46
07:37:11|30774.46
07:37:11|30774.46
07:37:12|30774.46
07:37:13|30774.46
07:37:14|30774.47
07:37:16|30774.46
07:37:16|30774.46
07:37:18|30769.86
07:37:19|30769.87
07:37:20|30769.87
07:37:21|30769.87
07:37:22|30769.86
07:37:23|30769.86
07:37:24|30769.86
07:37:25|30769.87
07:37:26|30769.86
07:37:27|30769.87
07:37:28|30769.87
07:37:29|30769.86
07:37:30|30769.87
07:37:31|30769.86
07:37:32|30769.86
07:37:33|30769.87
07:37:34|30769.86
07:37:35|30769.87
07:37:36|30769.86
07:37:38|30769.86
07:37:38|30769.87
07:37:39|30769.86
07:37:40|30769.86
07:37:41|30769.87
07:37:42|30769.86
07:37:43|30764.96
07:37:44|30764.95
07:37:45|30764.95
07:37:46|30764.95
07:37:47|30764.95
07:37:48|30764.96
07:37:49|30764.96
07:37:50|30764.96
07:37:51|30764.96
07:37:52|30764.96
07:37:53|30764.96
07:37:54|30764.96
07:37:55|30773.99
07:37:56|30774.
07:37:57|30773.99
07:37:58|30774.
07:37:59|30774.
07:38:00|30770.
07:38:01|30769.99
07:38:02|30770.
07:38:03|30770.
07:38:04|30769.99
07:38:05|30769.99
07:38:06|30770.
07:38:07|30770.
07:38:08|30770.
07:38:09|30770.
07:38:10|30770.
07:38:11|30770.
07:38:12|30770.
07:38:13|30770.
07:38:14|30770.
07:38:15|30770.
07:38:16|30770.
07:38:18|30770.
07:38:19|30769.99
07:38:20|30770.
07:38:22|30769.99
07:38:23|30769.99
07:38:23|30769.99
07:38:25|30769.99
07:38:26|30769.99
07:38:27|30769.99
07:38:28|30770.
07:38:29|30770.
07:38:30|30769.99
07:38:31|30769.99
07:38:32|30769.99
07:38:33|30770.
07:38:34|30769.99
07:38:35|30771.63
07:38:36|30772.62
07:38:37|30772.77
07:38:38|30773.35
07:38:39|30773.4
07:38:40|30773.41
07:38:41|30773.4
07:38:42|30773.4
07:38:43|30773.41
07:38:44|30773.41
07:38:45|30772.73
07:38:46|30772.72
07:38:47|30772.72
07:38:48|30772.72
07:38:49|30772.72
07:38:50|30772.73
07:38:51|30772.72
07:38:52|30772.72
07:38:53|30772.73
07:38:54|30772.72
07:38:55|30772.72
07:38:56|30772.72
07:38:57|30772.72
07:38:58|30772.72
07:38:59|30772.72
07:39:00|30772.72
07:39:01|30772.72
07:39:02|30772.73
07:39:03|30772.73
07:39:04|30772.72
07:39:05|30772.73
07:39:06|30772.72
07:39:07|30772.72
07:39:08|30772.73
07:39:09|30772.73
07:39:10|30772.72
07:39:11|30772.73
07:39:12|30772.73
07:39:13|30772.73
07:39:14|30772.72
07:39:15|30772.72
07:39:16|30772.73
07:39:17|30774.47
07:39:19|30774.47
07:39:19|30774.47
07:39:21|30774.47
07:39:22|30774.47
07:39:23|30774.46
07:39:24|30774.46
07:39:24|30774.47
07:39:26|30774.46
07:39:27|30774.46
07:39:28|30774.79
07:39:28|30775.75
07:39:29|30775.76
07:39:31|30775.89
07:39:32|30775.88
07:39:32|30775.89
07:39:34|30775.89
07:39:35|30775.89
07:39:36|30775.89
07:39:37|30776.
07:39:38|30776.15
07:39:39|30776.15
07:39:40|30776.15
07:39:41|30776.14
07:39:42|30776.14
07:39:43|30776.91
07:39:44|30777.26
07:39:45|30777.26
07:39:46|30777.25
07:39:47|30777.25
07:39:48|30777.26
07:39:49|30777.26
07:39:50|30777.25
07:39:52|30777.25
07:39:52|30777.26
07:39:53|30777.25
07:39:54|30777.26
07:39:55|30777.26
07:39:56|30777.95
07:39:57|30778.
07:39:58|30781.56
07:40:00|30781.57
07:40:01|30781.57
07:40:01|30781.56
07:40:03|30781.57
07:40:04|30781.57
07:40:05|30781.56
07:40:06|30781.56
07:40:07|30781.56
07:40:08|30781.57
07:40:09|30781.56
07:40:10|30781.56
07:40:11|30781.56
07:40:12|30781.56
07:40:13|30781.57
07:40:14|30781.56
07:40:15|30781.57
07:40:16|30781.57
07:40:17|30781.57
07:40:18|30781.57
07:40:19|30781.57
07:40:20|30781.56
07:40:22|30781.57
07:40:22|30781.57
07:40:23|30781.57
07:40:24|30781.56
07:40:25|30781.57
07:40:27|30781.56
07:40:27|30781.56
07:40:29|30781.56
07:40:29|30781.56
07:40:31|30781.56
07:40:31|30781.56
07:40:33|30781.56
07:40:34|30781.56
07:40:35|30781.56
07:40:36|30781.56
07:40:37|30781.56
07:40:38|30781.56
07:40:39|30781.57
07:40:39|30781.56
07:40:41|30781.56
07:40:42|30781.57
07:40:42|30781.56
07:40:44|30781.56
07:40:45|30781.57
07:40:46|30781.57
07:40:47|30781.56
07:40:48|30781.57
07:40:49|30781.56
07:40:49|30781.57
07:40:50|30781.57
07:40:52|30781.56
07:40:53|30781.57
07:40:54|30781.57
07:40:55|30781.56
07:40:56|30781.57
07:40:57|30781.57
07:40:58|30781.56
07:40:59|30781.57
07:41:00|30781.56
07:41:01|30781.57
07:41:02|30781.56
07:41:03|30781.56
07:41:04|30781.57
07:41:05|30781.56
07:41:06|30781.56
07:41:07|30781.57
07:41:08|30781.56
07:41:09|30781.56
07:41:10|30781.57
07:41:11|30781.57
07:41:12|30781.56
07:41:13|30781.56
07:41:14|30781.57
07:41:15|30781.56
07:41:16|30781.57
07:41:17|30781.57
07:41:18|30781.57
07:41:19|30781.57
07:41:21|30781.56
07:41:22|30781.57
07:41:23|30781.56
07:41:24|30781.57
07:41:25|30781.56
07:41:26|30781.56
07:41:27|30781.57
07:41:28|30781.57
07:41:29|30781.56
07:41:30|30781.56
07:41:31|30781.57
07:41:32|30781.57
07:41:33|30781.57
07:41:34|30781.56
07:41:35|30781.56
07:41:36|30781.57
07:41:37|30781.57
07:41:38|30781.57
07:41:39|30781.57
07:41:40|30781.56
07:41:41|30781.57
07:41:42|30781.56
07:41:43|30781.56
07:41:44|30781.57
07:41:45|30781.57
07:41:46|30781.57
07:41:47|30781.56
07:41:48|30781.56
07:41:49|30781.56
07:41:50|30781.56
07:41:51|30781.56
07:41:52|30781.57
07:41:53|30781.56
07:41:54|30781.56
07:41:55|30781.56
07:41:56|30781.56
07:41:57|30781.56
07:41:58|30781.56
07:41:59|30781.56
07:42:00|30781.56
07:42:01|30781.57
07:42:02|30781.56
07:42:03|30781.56
07:42:04|30781.57
07:42:06|30781.56
07:42:07|30781.56
07:42:08|30781.56
07:42:09|30781.56
07:42:10|30781.56
07:42:11|30781.56
07:42:11|30781.56
07:42:13|30781.57
07:42:14|30781.56
07:42:14|30781.56
07:42:15|30781.57
07:42:16|30781.56
07:42:18|30781.56
07:42:18|30781.56
07:42:19|30781.56
07:42:21|30781.56
07:42:22|30781.56
07:42:23|30781.57
07:42:24|30781.57
07:42:26|30781.57
07:42:27|30781.56
07:42:28|30781.56
07:42:29|30781.56
07:42:30|30781.56
07:42:31|30781.56
07:42:32|30781.57
07:42:33|30781.57
07:42:34|30781.56
07:42:35|30781.57
07:42:37|30781.56
07:42:37|30781.56
07:42:38|30781.56
07:42:39|30781.56
07:42:40|30781.56
07:42:41|30781.56
07:42:42|30781.56
07:42:43|30781.56
07:42:44|30781.56
07:42:45|30781.56
07:42:46|30781.56
07:42:48|30781.57
07:42:49|30781.56
07:42:50|30781.57
07:42:51|30781.56
07:42:53|30781.56
07:42:53|30781.56
07:42:54|30781.56
07:42:55|30781.56
07:42:56|30781.56
07:42:57|30781.56
07:42:58|30781.56
07:42:59|30781.56
07:43:00|30777.26
07:43:01|30777.25
07:43:02|30777.25
07:43:03|30777.25
07:43:04|30777.25
07:43:05|30777.26
07:43:06|30777.25
07:43:07|30777.25
07:43:08|30777.26
07:43:09|30777.26
07:43:10|30777.25
07:43:11|30777.26
07:43:12|30777.26
07:43:13|30777.25
07:43:14|30777.25
07:43:15|30777.25
07:43:16|30777.26
07:43:17|30777.26
07:43:19|30777.26
07:43:20|30777.25
07:43:21|30777.26
07:43:22|30777.25
07:43:23|30777.25
07:43:24|30777.25
07:43:26|30777.25
07:43:26|30777.25
07:43:27|30777.25
07:43:28|30777.25
07:43:29|30777.26
07:43:31|30777.25
07:43:32|30777.26
07:43:33|30777.26
07:43:34|30777.25
07:43:35|30777.25
07:43:36|30777.25
07:43:37|30777.25
07:43:38|30777.25
07:43:39|30777.25
07:43:40|30777.25
07:43:41|30777.25
07:43:42|30777.25
07:43:43|30777.26
07:43:44|30777.25
07:43:45|30777.26
07:43:46|30777.25
07:43:47|30777.25
07:43:48|30777.26
07:43:49|30777.25
07:43:50|30777.26
07:43:51|30777.26
07:43:52|30777.25
07:43:53|30777.25
07:43:54|30777.25
07:43:55|30777.26
07:43:56|30777.26
07:43:57|30777.26
07:43:58|30777.25
07:43:59|30777.25
07:44:00|30777.25
07:44:01|30777.25
07:44:02|30777.25
07:44:03|30777.25
07:44:04|30777.26
07:44:05|30777.25
07:44:06|30777.26
07:44:07|30777.25
07:44:08|30777.25
07:44:09|30777.26
07:44:10|30777.25
07:44:11|30777.26
07:44:12|30777.25
07:44:13|30777.25
07:44:15|30777.25
07:44:16|30777.25
07:44:16|30777.26
07:44:18|30777.26
07:44:18|30777.26
07:44:19|30777.25
07:44:21|30777.26
07:44:21|30777.26
07:44:23|30777.26
07:44:24|30777.25
07:44:25|30777.25
07:44:27|30777.26
07:44:27|30777.25
07:44:28|30777.26
07:44:29|30777.25
07:44:31|30777.26
07:44:32|30777.25
07:44:33|30777.25
07:44:34|30777.25
07:44:35|30777.25
07:44:36|30777.25
07:44:37|30777.25
07:44:38|30777.25
07:44:39|30777.26
07:44:40|30777.25
07:44:41|30777.25
07:44:42|30777.25
07:44:43|30777.25
07:44:44|30777.25
07:44:45|30777.25
07:44:46|30777.25
07:44:47|30777.25
07:44:48|30777.26
07:44:49|30777.26
07:44:50|30777.25
07:44:51|30777.25
07:44:52|30777.26
07:44:53|30777.25
07:44:54|30777.25
07:44:55|30777.25
07:44:56|30776.92
07:44:57|30776.93
07:44:58|30776.92
07:44:59|30776.93
07:45:00|30776.93
07:45:01|30776.93
07:45:02|30776.93
07:45:03|30776.92
07:45:04|30776.92
07:45:05|30776.92
07:45:06|30775.21
07:45:07|30775.21
07:45:08|30775.21
07:45:09|30775.21
07:45:10|30775.22
07:45:11|30775.21
07:45:12|30775.21
07:45:13|30775.21
07:45:14|30775.21
07:45:15|30775.21
07:45:16|30775.21
07:45:17|30775.22
07:45:18|30775.21
07:45:19|30775.21
07:45:20|30775.21
07:45:21|30775.22
07:45:22|30775.21
07:45:23|30775.21
07:45:25|30775.21
07:45:25|30775.21
07:45:27|30775.21
07:45:28|30775.21
07:45:29|30775.21
07:45:30|30775.22
07:45:31|30775.21
07:45:32|30775.21
07:45:33|30775.21
07:45:34|30775.21
07:45:35|30775.21
07:45:36|30775.21
07:45:37|30775.22
07:45:38|30775.22
07:45:39|30775.21
07:45:40|30775.22
07:45:41|30775.21
07:45:42|30775.22
07:45:43|30775.21
07:45:44|30775.21
07:45:45|30775.21
07:45:46|30775.21
07:45:47|30775.21
07:45:48|30775.21
07:45:49|30775.21
07:45:50|30775.22
07:45:51|30775.21
07:45:52|30775.21
07:45:53|30775.22
07:45:54|30775.21
07:45:55|30775.21
07:45:56|30775.21
07:45:57|30775.21
07:45:58|30775.21
07:45:59|30775.21
07:46:00|30775.22
07:46:01|30775.21
07:46:02|30775.21
07:46:03|30775.21
07:46:04|30775.21
07:46:05|30775.21
07:46:06|30775.21
07:46:07|30775.21
07:46:08|30775.21
07:46:09|30775.22
07:46:10|30775.21
07:46:11|30775.21
07:46:12|30775.21
07:46:13|30774.7
07:46:14|30774.69
07:46:15|30774.69
07:46:16|30774.69
07:46:17|30774.7
07:46:18|30774.7
07:46:19|30774.69
07:46:20|30774.69
07:46:21|30774.7
07:46:22|30774.47
07:46:23|30774.46
07:46:25|30774.46
07:46:26|30774.46
07:46:27|30774.46
07:46:28|30774.46
07:46:29|30774.46
07:46:30|30774.46
07:46:32|30774.47
07:46:32|30774.46
07:46:33|30774.46
07:46:34|30774.46
07:46:36|30774.46
07:46:36|30774.46
07:46:37|30774.46
07:46:38|30774.47
07:46:39|30774.47
07:46:40|30774.46
07:46:41|30774.46
07:46:43|30774.46
07:46:43|30774.46
07:46:45|30774.47
07:46:46|30774.46
07:46:47|30774.47
07:46:47|30774.47
07:46:49|30774.46
07:46:49|30774.46
07:46:50|30774.47
07:46:51|30774.47
07:46:52|30774.46
07:46:53|30774.47
07:46:55|30774.46
07:46:55|30774.47
07:46:57|30774.46
07:46:58|30774.47
07:46:59|30774.46
07:47:00|30774.47
07:47:01|30774.47
07:47:02|30774.46
07:47:03|30774.47
07:47:04|30774.47
07:47:05|30774.47
07:47:06|30774.47
07:47:07|30774.46
07:47:08|30774.47
07:47:09|30774.46
07:47:10|30774.46
07:47:11|30774.46
07:47:12|30774.47
07:47:13|30774.46
07:47:14|30774.46
07:47:15|30774.47
07:47:16|30774.47
07:47:17|30774.46
07:47:18|30774.47
07:47:19|30774.47
07:47:20|30774.46
07:47:21|30774.47
07:47:22|30774.47
07:47:23|30774.47
07:47:24|30774.46
07:47:25|30774.47
07:47:27|30774.46
07:47:27|30774.47
07:47:28|30774.47
07:47:30|30774.47
07:47:31|30774.46
07:47:32|30774.46
07:47:33|30774.46
07:47:34|30774.47
07:47:35|30774.47
07:47:36|30774.47
07:47:37|30774.47
07:47:38|30774.46
07:47:39|30774.47
07:47:40|30774.47
07:47:41|30774.46
07:47:42|30774.47
07:47:43|30774.46
07:47:44|30774.46
07:47:45|30774.47
07:47:46|30774.46
07:47:47|30774.47
07:47:49|30774.46
07:47:49|30774.47
07:47:50|30774.46
07:47:51|30774.47
07:47:52|30774.47
07:47:53|30774.46
07:47:54|30774.47
07:47:56|30774.47
07:47:58|30774.47
07:47:58|30774.46
07:47:59|30774.46
07:48:00|30774.46
07:48:01|30774.47
07:48:02|30774.47
07:48:03|30774.47
07:48:04|30774.46
07:48:05|30774.46
07:48:06|30774.47
07:48:07|30774.47
07:48:09|30774.47
07:48:10|30774.48
07:48:10|30774.48
07:48:12|30774.48
07:48:12|30774.48
07:48:13|30774.47
07:48:14|30774.47
07:48:15|30774.47
07:48:17|30774.47
07:48:17|30774.47
07:48:18|30774.47
07:48:20|30774.48
07:48:20|30774.47
07:48:22|30774.47
07:48:23|30774.47
07:48:24|30774.48
07:48:24|30774.48
07:48:25|30774.47
07:48:27|30774.48
07:48:28|30774.47
07:48:29|30774.48
07:48:30|30774.47
07:48:32|30774.48
07:48:33|30774.48
07:48:34|30774.48
07:48:35|30774.48
07:48:36|30774.48
07:48:37|30774.48
07:48:38|30774.48
07:48:39|30774.48
07:48:40|30774.47
07:48:42|30774.48
07:48:42|30774.47
07:48:43|30774.48
07:48:44|30774.48
07:48:45|30774.48
07:48:46|30774.47
07:48:47|30774.48
07:48:48|30774.48
07:48:49|30774.47
07:48:50|30774.48
07:48:52|30774.47
07:48:53|30774.47
07:48:53|30774.48
07:48:54|30774.48
07:48:56|30774.48
07:48:57|30774.47
07:48:58|30777.11
07:48:59|30777.11
07:49:00|30777.22
07:49:00|30777.21
07:49:01|30777.21
07:49:03|30777.52
07:49:03|30777.51
07:49:05|30777.52
07:49:06|30777.52
07:49:07|30777.51
07:49:08|30777.52
07:49:09|30777.51
07:49:10|30777.52
07:49:11|30777.52
07:49:11|30777.52
07:49:13|30777.52
07:49:14|30777.52
07:49:15|30777.52
07:49:16|30777.52
07:49:17|30777.51
07:49:18|30777.52
07:49:19|30777.52
07:49:20|30777.52
07:49:21|30777.52
07:49:22|30777.52
07:49:23|30777.52
07:49:24|30777.52
07:49:25|30777.51
07:49:26|30777.52
07:49:27|30777.52
07:49:29|30777.52
07:49:29|30777.51
07:49:31|30777.52
07:49:32|30777.52
07:49:33|30777.52
07:49:34|30777.52
07:49:36|30777.52
07:49:37|30777.51
07:49:38|30777.52
07:49:39|30777.51
07:49:40|30777.52
07:49:41|30777.51
07:49:42|30777.52
07:49:43|30777.52
07:49:44|30777.52
07:49:45|30777.51
07:49:46|30777.52
07:49:48|30777.52
07:49:49|30777.51
07:49:50|30777.52
07:49:51|30777.51
07:49:51|30777.52
07:49:53|30777.52
07:49:54|30777.52
07:49:54|30777.51
07:49:55|30777.52
07:49:57|30777.51
07:49:57|30777.51
07:49:59|30777.52
07:49:59|30777.52
07:50:01|30777.52
07:50:01|30777.51
07:50:03|30777.52
07:50:04|30777.52
07:50:05|30777.52
07:50:06|30777.52
07:50:07|30777.51
07:50:08|30777.52
07:50:09|30777.52
07:50:09|30777.52
07:50:11|30777.52
07:50:12|30777.51
07:50:13|30777.52
07:50:14|30777.52
07:50:15|30777.52
07:50:15|30777.52
07:50:17|30777.52
07:50:18|30777.51
07:50:19|30777.51
07:50:19|30777.52
07:50:21|30777.52
07:50:21|30777.52
07:50:23|30777.51
07:50:23|30777.52
07:50:24|30777.52
07:50:26|30777.52
07:50:27|30777.52
07:50:28|30777.52
07:50:29|30777.52
07:50:31|30777.51
07:50:31|30777.51
07:50:32|30777.52
07:50:34|30777.52
07:50:35|30777.51
07:50:36|30777.52
07:50:37|30777.52
07:50:38|30777.51
07:50:39|30777.52
07:50:39|30777.52
07:50:41|30777.52
07:50:42|30777.51
07:50:43|30777.51
07:50:43|30777.51
07:50:45|30777.51
07:50:45|30777.51
07:50:47|30777.52
07:50:48|30777.52
07:50:49|30777.52
07:50:50|30777.51
07:50:51|30777.52
07:50:52|30777.51
07:50:53|30777.52
07:50:54|30777.52
07:50:55|30777.51
07:50:56|30777.51
07:50:57|30777.51
07:50:58|30777.51
07:50:59|30777.52
07:51:00|30777.52
07:51:01|30777.52
07:51:02|30777.51
07:51:03|30777.51
07:51:04|30777.51
07:51:05|30777.51
07:51:06|30777.52
07:51:07|30777.51
07:51:08|30777.51
07:51:09|30777.51
07:51:10|30777.51
07:51:11|30777.51
07:51:12|30777.52
07:51:13|30777.51
07:51:14|30777.51
07:51:15|30777.51
07:51:16|30777.51
07:51:18|30777.52
07:51:19|30777.51
07:51:20|30777.51
07:51:20|30777.51
07:51:22|30777.51
07:51:23|30777.52
07:51:24|30777.51
07:51:25|30777.51
07:51:26|30777.51
07:51:27|30777.52
07:51:27|30777.51
07:51:29|30777.51
07:51:30|30777.52
07:51:32|30777.51
07:51:32|30777.51
07:51:33|30777.51
07:51:35|30777.51
07:51:35|30777.52
07:51:36|30777.51
07:51:37|30777.52
07:51:38|30777.52
07:51:39|30777.52
07:51:40|30777.52
07:51:41|30777.52
07:51:42|30777.52
07:51:43|30777.51
07:51:45|30777.52
07:51:46|30777.52
07:51:47|30777.51
07:51:48|30777.51
07:51:49|30777.51
07:51:50|30777.51
07:51:51|30777.51
07:51:52|30777.52
07:51:53|30777.52
07:51:54|30777.52
07:51:55|30777.51
07:51:56|30777.51
07:51:58|30777.51
07:51:58|30777.52
07:51:59|30777.51
07:52:00|30777.51
07:52:01|30777.52
07:52:02|30777.51
07:52:04|30777.52
07:52:05|30777.52
07:52:06|30777.51
07:52:06|30777.51
07:52:07|30777.52
07:52:09|30777.51
07:52:10|30777.51
07:52:11|30777.52
07:52:11|30777.51
07:52:12|30777.51
07:52:13|30777.52
07:52:15|30777.51
07:52:15|30777.52
07:52:16|30777.52
07:52:17|30777.52
07:52:19|30777.51
07:52:20|30777.52
07:52:21|30777.52
07:52:22|30777.52
07:52:23|30777.52
07:52:23|30777.51
07:52:25|30777.52
07:52:26|30777.52
07:52:27|30777.52
07:52:27|30777.51
07:52:28|30777.52
07:52:30|30777.51
07:52:31|30777.51
07:52:32|30777.52
07:52:33|30777.51
07:52:34|30777.52
07:52:35|30777.52
07:52:37|30777.51
07:52:38|30777.52
07:52:39|30777.52
07:52:40|30777.52
07:52:41|30777.52
07:52:42|30777.52
07:52:43|30777.51
07:52:44|30777.52
07:52:44|30777.52
07:52:46|30777.52
07:52:47|30777.52
07:52:48|30777.51
07:52:49|30777.51
07:52:49|30777.52
07:52:52|30777.51
07:52:52|30777.51
07:52:53|30777.52
07:52:54|30777.51
07:52:55|30777.51
07:52:56|30777.51
07:52:57|30777.51
07:52:58|30777.51
07:52:59|30777.51
07:53:00|30777.51
07:53:01|30777.51
07:53:02|30777.51
07:53:03|30777.52
07:53:05|30777.52
07:53:06|30777.52
07:53:07|30777.51
07:53:07|30776.54
07:53:08|30773.58
07:53:09|30773.59
07:53:10|30773.59
07:53:12|30773.59
07:53:12|30773.59
07:53:13|30773.59
07:53:14|30773.58
07:53:16|30773.58
07:53:16|30773.58
07:53:18|30773.59
07:53:19|30773.59
07:53:20|30773.58
07:53:21|30773.59
07:53:22|30773.59
07:53:23|30773.58
07:53:24|30773.59
07:53:25|30773.59
07:53:25|30773.58
07:53:27|30773.58
07:53:28|30773.58
07:53:29|30773.58
07:53:30|30773.58
07:53:31|30773.58
07:53:32|30773.58
07:53:33|30773.59
07:53:34|30773.58
07:53:35|30773.58
07:53:37|30773.58
07:53:37|30773.58
07:53:38|30773.59
07:53:39|30773.59
07:53:41|30773.58
07:53:42|30773.58
07:53:42|30773.58
07:53:44|30768.72
07:53:45|30768.24
07:53:46|30768.23
07:53:46|30768.23
07:53:48|30768.23
07:53:49|30768.23
07:53:50|30768.23
07:53:51|30768.23
07:53:52|30768.23
07:53:52|30768.23
07:53:54|30768.23
07:53:55|30768.73
07:53:56|30768.73
07:53:57|30768.73
07:53:58|30768.73
07:53:59|30768.73
07:54:00|30769.86
07:54:01|30770.47
07:54:02|30770.47
07:54:03|30770.46
07:54:04|30770.47
07:54:05|30770.47
07:54:06|30770.47
07:54:07|30770.46
07:54:08|30770.46
07:54:09|30770.46
07:54:10|30770.46
07:54:11|30770.47
07:54:12|30770.46
07:54:13|30770.47
07:54:14|30770.47
07:54:15|30770.47
07:54:16|30770.47
07:54:17|30770.46
07:54:18|30770.47
07:54:19|30770.47
07:54:20|30770.47
07:54:21|30770.46
07:54:22|30770.46
07:54:23|30770.46
07:54:24|30770.46
07:54:25|30770.46
07:54:26|30770.46
07:54:27|30770.46
07:54:28|30770.46
07:54:29|30770.47
07:54:30|30770.46
07:54:31|30770.46
07:54:32|30770.46
07:54:34|30770.46
07:54:34|30770.47
07:54:35|30770.47
07:54:37|30770.46
07:54:38|30770.47
07:54:39|30770.46
07:54:40|30770.47
07:54:41|30770.46
07:54:42|30770.46
07:54:43|30770.46
07:54:44|30770.47
07:54:45|30770.47
07:54:46|30770.47
07:54:47|30770.46
07:54:48|30770.46
07:54:49|30770.46
07:54:50|30770.47
07:54:51|30770.47
07:54:52|30770.47
07:54:53|30770.47
07:54:54|30770.46
07:54:55|30770.47
07:54:56|30770.47
07:54:57|30770.47
07:54:58|30770.46
07:54:59|30770.47
07:55:00|30770.46
07:55:01|30768.44
07:55:02|30768.43
07:55:03|30768.44
07:55:05|30768.44
07:55:05|30768.44
07:55:06|30768.44
07:55:07|30768.44
07:55:09|30768.43
07:55:09|30768.44
07:55:11|30768.43
07:55:11|30768.43
07:55:12|30768.43
07:55:13|30768.44
07:55:14|30768.44
07:55:15|30768.44
07:55:16|30768.44
07:55:18|30768.44
07:55:19|30768.43
07:55:20|30768.43
07:55:21|30768.44
07:55:22|30768.44
07:55:23|30768.43
07:55:24|30768.43
07:55:25|30768.43
07:55:26|30768.43
07:55:27|30768.43
07:55:28|30768.43
07:55:29|30768.43
07:55:30|30768.43
07:55:31|30768.44
07:55:32|30768.43
07:55:33|30768.44
07:55:34|30768.44
07:55:36|30768.43
07:55:37|30768.43
07:55:38|30768.43
07:55:38|30768.43
07:55:40|30768.44
07:55:41|30768.44
07:55:42|30768.44
07:55:43|30768.43
07:55:44|30768.43
07:55:45|30768.44
07:55:46|30768.44
07:55:47|30768.44
07:55:48|30768.43
07:55:49|30768.44
07:55:50|30768.43
07:55:51|30768.44
07:55:52|30768.44
07:55:53|30768.44
07:55:54|30768.43
07:55:55|30768.44
07:55:56|30768.44
07:55:57|30768.44
07:55:58|30768.43
07:55:59|30768.43
07:56:00|30768.44
07:56:01|30768.43
07:56:02|30768.43
07:56:03|30768.44
07:56:04|30768.44
07:56:05|30768.43
07:56:06|30768.43
07:56:07|30768.43
07:56:08|30768.43
07:56:09|30768.43
07:56:10|30768.44
07:56:11|30768.43
07:56:12|30768.43
07:56:13|30768.44
07:56:14|30768.43
07:56:15|30768.43
07:56:17|30768.44
07:56:18|30768.43
07:56:19|30768.44
07:56:20|30768.44
07:56:21|30765.36
07:56:22|30764.12
07:56:23|30764.13
07:56:24|30764.13
07:56:24|30764.12
07:56:25|30764.13
07:56:27|30764.13
07:56:28|30764.12
07:56:29|30764.13
07:56:30|30764.12
07:56:30|30764.12
07:56:32|30764.13
07:56:33|30764.12
07:56:34|30764.13
07:56:35|30764.13
07:56:36|30764.13
07:56:37|30764.12
07:56:38|30764.13
07:56:40|30764.13
07:56:40|30764.12
07:56:41|30764.12
07:56:42|30764.13
07:56:43|30764.12
07:56:45|30764.12
07:56:45|30764.12
07:56:47|30764.13
07:56:48|30764.12
07:56:49|30764.13
07:56:50|30764.13
07:56:50|30764.13
07:56:52|30764.12
07:56:53|30764.13
07:56:53|30764.12
07:56:54|30764.13
07:56:55|30764.13
07:56:56|30764.12
07:56:57|30764.13
07:56:58|30767.97
07:56:59|30768.
07:57:01|30767.99
07:57:02|30768.
07:57:03|30768.
07:57:04|30767.99
07:57:05|30768.
07:57:06|30768.
07:57:07|30767.99
07:57:08|30767.99
07:57:09|30767.99
07:57:10|30767.99
07:57:11|30768.
07:57:12|30767.99
07:57:13|30767.99
07:57:14|30768.
07:57:16|30767.99
07:57:16|30767.99
07:57:17|30768.
07:57:18|30768.
07:57:19|30768.
07:57:20|30768.
07:57:21|30767.99
07:57:22|30767.99
07:57:23|30768.
07:57:24|30767.99
07:57:25|30768.
07:57:26|30768.
07:57:27|30768.
07:57:28|30768.
07:57:30|30768.
07:57:30|30768.
07:57:31|30768.
07:57:32|30767.99
07:57:33|30767.99
07:57:34|30767.99
07:57:36|30768.
07:57:37|30768.
07:57:38|30768.
07:57:39|30768.
07:57:40|30768.
07:57:41|30767.99
07:57:42|30767.99
07:57:43|30767.99
07:57:44|30767.99
07:57:45|30767.99
07:57:46|30767.99
07:57:47|30767.99
07:57:48|30767.99
07:57:49|30767.99
07:57:50|30768.
07:57:51|30768.
07:57:52|30767.99
07:57:53|30768.
07:57:54|30767.99
07:57:55|30767.99
07:57:56|30768.
07:57:57|30767.99
07:57:58|30767.99
07:57:59|30768.
07:58:00|30768.
07:58:01|30767.99
07:58:02|30767.99
07:58:03|30767.99
07:58:04|30767.99
07:58:05|30767.99
07:58:06|30767.99
07:58:07|30768.
07:58:08|30767.99
07:58:09|30768.
07:58:10|30767.99
07:58:11|30767.99
07:58:12|30768.
07:58:13|30767.99
07:58:14|30767.99
07:58:15|30768.
07:58:16|30768.
07:58:17|30768.
07:58:18|30768.
07:58:19|30767.99
07:58:20|30768.
07:58:21|30768.
07:58:22|30767.99
07:58:23|30768.
07:58:24|30768.
07:58:25|30768.
07:58:26|30768.
07:58:27|30768.
07:58:28|30767.99
07:58:29|30768.
07:58:31|30768.
07:58:31|30768.
07:58:32|30767.99
07:58:33|30768.
07:58:35|30768.
07:58:36|30767.99
07:58:37|30767.99
07:58:38|30768.
07:58:40|30767.99
07:58:40|30768.
07:58:41|30768.
07:58:42|30767.99
07:58:44|30767.99
07:58:44|30767.99
07:58:46|30767.99
07:58:46|30767.99
07:58:48|30767.99
07:58:49|30767.99
07:58:50|30767.99
07:58:51|30767.99
07:58:52|30767.99
07:58:53|30768.
07:58:54|30767.99
07:58:55|30767.99
07:58:56|30768.02
07:58:57|30768.01
07:58:58|30768.01
07:58:59|30768.02
07:59:00|30768.01
07:59:01|30768.01
07:59:02|30768.01
07:59:03|30768.02
07:59:04|30768.02
07:59:05|30768.01
07:59:06|30768.01
07:59:07|30768.01
07:59:08|30768.02
07:59:09|30768.01
07:59:10|30768.02
07:59:11|30768.01
07:59:12|30768.01
07:59:13|30768.01
07:59:14|30768.24
07:59:15|30768.29
07:59:16|30768.28
07:59:17|30768.29
07:59:18|30768.44
07:59:20|30769.55
07:59:20|30769.54
07:59:21|30769.55
07:59:22|30769.54
07:59:23|30769.54
07:59:24|30769.55
07:59:25|30769.69
07:59:26|30772.45
07:59:27|30772.62
07:59:28|30773.48
07:59:29|30773.49
07:59:31|30774.23
07:59:31|30774.68
07:59:33|30774.69
07:59:34|30774.68
07:59:35|30774.69
07:59:35|30774.68
07:59:36|30774.68
07:59:38|30774.68
07:59:39|30774.69
07:59:41|30774.68
07:59:41|30774.69
07:59:42|30774.69
07:59:43|30774.68
07:59:44|30774.69
07:59:46|30774.69
07:59:47|30774.69
07:59:48|30774.69
07:59:49|30774.25
07:59:49|30774.24
07:59:51|30774.25
07:59:52|30774.24
07:59:53|30774.25
07:59:54|30774.25
07:59:55|30774.24
07:59:56|30774.24
07:59:57|30774.25
07:59:58|30774.24
07:59:58|30774.24
08:00:00|30774.24
08:00:00|30774.25
08:00:02|30774.25
08:00:04|30774.24
08:00:04|30774.24
08:00:05|30774.24
08:00:06|30774.25
08:00:07|30774.25
08:00:08|30774.25
08:00:09|30774.25
08:00:10|30774.24
08:00:11|30776.3
08:00:12|30776.3
08:00:13|30774.24
08:00:14|30774.24
08:00:15|30770.48
08:00:16|30770.49
08:00:17|30770.48
08:00:18|30769.55
08:00:19|30768.75
08:00:20|30768.75
08:00:21|30768.75
08:00:22|30768.75
08:00:23|30768.02
08:00:24|30768.03
08:00:25|30768.02
08:00:26|30767.02
08:00:27|30766.17
08:00:28|30764.13
08:00:29|30761.5
08:00:30|30761.49
08:00:31|30761.5
08:00:32|30760.01
08:00:33|30760.01
08:00:34|30760.
08:00:35|30759.26
08:00:36|30759.26
08:00:37|30759.25
08:00:39|30759.26
08:00:40|30759.25
08:00:41|30757.26
08:00:42|30757.26
08:00:43|30757.26
08:00:44|30757.25
08:00:45|30757.26
08:00:46|30756.51
08:00:48|30753.44
08:00:48|30753.45
08:00:49|30754.22
08:00:50|30754.21
08:00:51|30754.22
08:00:52|30754.22
08:00:53|30756.51
08:00:54|30756.51
08:00:55|30756.5
08:00:56|30756.51
08:00:58|30756.5
08:00:58|30756.51
08:00:59|30756.51
08:01:00|30756.5
08:01:01|30756.51
08:01:02|30758.18
08:01:03|30759.76
08:01:04|30759.75
08:01:05|30759.76
08:01:06|30759.76
08:01:07|30759.75
08:01:08|30762.98
08:01:09|30764.07
08:01:10|30764.06
08:01:11|30764.07
08:01:12|30764.07
08:01:13|30766.
08:01:14|30767.8
08:01:15|30767.81
08:01:16|30767.8
08:01:17|30767.81
08:01:18|30767.81
08:01:19|30767.81
08:01:20|30767.8
08:01:21|30767.8
08:01:22|30767.81
08:01:23|30767.8
08:01:24|30767.8
08:01:25|30767.81
08:01:26|30767.81
08:01:27|30767.81
08:01:28|30767.8
08:01:29|30767.81
08:01:30|30767.8
08:01:31|30767.81
08:01:32|30767.81
08:01:33|30767.81
08:01:34|30767.81
08:01:36|30767.8
08:01:37|30767.81
08:01:38|30767.81
08:01:39|30767.81
08:01:40|30767.8
08:01:41|30767.81
08:01:42|30767.81
08:01:44|30767.8
08:01:44|30767.8
08:01:45|30767.81
08:01:46|30767.81
08:01:47|30767.81
08:01:48|30767.81
08:01:49|30767.81
08:01:50|30767.8
08:01:51|30767.8
08:01:52|30767.81
08:01:53|30767.81
08:01:54|30767.8
08:01:56|30767.8
08:01:57|30767.81
08:01:58|30767.81
08:01:59|30767.81
08:02:00|30767.8
08:02:00|30767.8
08:02:02|30767.81
08:02:03|30767.81
08:02:04|30767.81
08:02:05|30767.81
08:02:06|30767.81
08:02:07|30767.8
08:02:07|30767.8
08:02:09|30767.8
08:02:10|30767.8
08:02:11|30767.8
08:02:12|30767.8
08:02:13|30767.8
08:02:14|30767.81
08:02:15|30767.81
08:02:16|30767.8
08:02:17|30767.81
08:02:18|30767.8
08:02:19|30767.81
08:02:20|30767.81
08:02:21|30767.8
08:02:22|30767.81
08:02:23|30767.83
08:02:24|30772.89
08:02:25|30772.88
08:02:26|30772.89
08:02:27|30772.88
08:02:28|30772.89
08:02:29|30772.89
08:02:30|30773.35
08:02:31|30774.24
08:02:32|30774.24
08:02:33|30774.24
08:02:34|30775.74
08:02:36|30775.75
08:02:36|30775.75
08:02:37|30775.74
08:02:38|30775.74
08:02:40|30775.74
08:02:41|30775.74
08:02:42|30775.74
08:02:43|30775.75
08:02:44|30775.75
08:02:45|30775.75
08:02:46|30775.75
08:02:47|30775.75
08:02:49|30775.74
08:02:49|30775.75
08:02:50|30775.74
08:02:51|30775.74
08:02:53|30775.74
08:02:53|30775.75
08:02:54|30775.74
08:02:55|30775.74
08:02:56|30775.75
08:02:57|30775.74
08:02:58|30775.74
08:02:59|30775.74
08:03:00|30775.74
08:03:01|30775.74
08:03:02|30775.74
08:03:03|30775.74
08:03:04|30775.74
08:03:05|30772.
08:03:06|30771.44
08:03:07|30769.58
08:03:08|30768.35
08:03:09|30768.36
08:03:10|30768.35
08:03:11|30768.35
08:03:12|30768.36
08:03:13|30768.35
08:03:14|30768.36
08:03:15|30768.35
08:03:16|30768.35
08:03:17|30768.35
08:03:18|30768.36
08:03:19|30768.35
08:03:20|30768.36
08:03:21|30768.35
08:03:22|30768.36
08:03:23|30768.36
08:03:24|30768.36
08:03:25|30768.35
08:03:26|30768.35
08:03:27|30768.35
08:03:28|30768.35
08:03:29|30768.36
08:03:30|30768.35
08:03:31|30768.35
08:03:32|30768.35
08:03:33|30768.36
08:03:34|30768.35
08:03:35|30768.35
08:03:37|30768.35
08:03:38|30768.36
08:03:39|30768.35
08:03:39|30768.35
08:03:41|30768.35
08:03:42|30768.35
08:03:44|30768.35
08:03:44|30768.35
08:03:45|30768.35
08:03:46|30768.36
08:03:47|30768.36
08:03:48|30768.35
08:03:50|30768.35
08:03:51|30768.09
08:03:51|30768.09
08:03:53|30765.35
08:03:53|30765.35
08:03:55|30765.36
08:03:55|30765.36
08:03:56|30765.11
08:03:58|30765.12
08:03:59|30765.12
08:04:00|30765.11
08:04:00|30765.11
08:04:01|30765.12
08:04:02|30765.12
08:04:04|30764.18
08:04:05|30764.18
08:04:06|30764.18
08:04:06|30764.16
08:04:08|30764.16
08:04:09|30764.16
08:04:10|30764.16
08:04:11|30764.17
08:04:12|30764.17
08:04:13|30764.17
08:04:14|30764.17
08:04:15|30764.16
08:04:16|30764.17
08:04:17|30764.17
08:04:18|30764.17
08:04:19|30764.17
08:04:20|30764.17
08:04:21|30764.16
08:04:22|30764.16
08:04:23|30764.17
08:04:24|30764.16
08:04:25|30764.16
08:04:26|30764.17
08:04:27|30764.16
08:04:28|30764.16
08:04:29|30764.16
08:04:31|30764.17
08:04:31|30764.17
08:04:32|30764.17
08:04:33|30764.16
08:04:35|30764.16
08:04:36|30764.16
08:04:38|30764.17
08:04:39|30764.16
08:04:40|30764.16
08:04:41|30764.16
08:04:42|30764.16
08:04:44|30764.17
08:04:44|30764.17
08:04:45|30764.16
08:04:47|30764.16
08:04:48|30764.17
08:04:48|30764.16
08:04:50|30764.16
08:04:51|30764.17
08:04:52|30764.16
08:04:53|30764.17
08:04:54|30764.17
08:04:55|30764.17
08:04:56|30764.16
08:04:57|30764.17
08:04:58|30764.16
08:04:59|30764.16
08:05:00|30764.17
08:05:01|30764.16
08:05:02|30764.16
08:05:03|30764.16
08:05:04|30764.16
08:05:05|30764.17
08:05:06|30764.16
08:05:07|30764.17
08:05:08|30764.17
08:05:09|30764.17
08:05:10|30764.17
08:05:11|30764.17
08:05:13|30764.17
08:05:13|30764.17
08:05:14|30764.17
08:05:15|30764.17
08:05:16|30764.17
08:05:17|30764.17
08:05:18|30764.17
08:05:19|30764.17
08:05:20|30764.17
08:05:21|30764.16
08:05:22|30764.17
08:05:23|30764.17
08:05:24|30764.16
08:05:25|30764.17
08:05:26|30764.16
08:05:27|30764.16
08:05:28|30764.16
08:05:29|30764.16
08:05:30|30764.16
08:05:31|30764.16
08:05:32|30764.16
08:05:33|30764.16
08:05:34|30764.16
08:05:35|30764.16
08:05:36|30764.17
08:05:37|30764.17
08:05:38|30764.17
08:05:39|30764.16
08:05:40|30764.16
08:05:41|30764.17
08:05:43|30764.16
08:05:43|30764.16
08:05:44|30764.17
08:05:46|30764.17
08:05:47|30764.17
08:05:47|30764.17
08:05:48|30764.17
08:05:50|30764.17
08:05:51|30764.17
08:05:52|30764.16
08:05:53|30764.16
08:05:54|30764.17
08:05:55|30764.16
08:05:56|30764.16
08:05:57|30764.16
08:05:58|30764.17
08:05:58|30764.16
08:05:59|30764.16
08:06:01|30764.16
08:06:02|30764.16
08:06:03|30764.16
08:06:04|30764.16
08:06:05|30764.16
08:06:05|30764.16
08:06:06|30764.16
08:06:08|30764.17
08:06:09|30764.17
08:06:09|30764.17
08:06:11|30764.16
08:06:11|30764.16
08:06:13|30764.16
08:06:14|30764.16
08:06:14|30764.16
08:06:15|30764.16
08:06:16|30764.17
08:06:17|30764.17
08:06:19|30764.16
08:06:20|30764.17
08:06:21|30764.16
08:06:22|30764.16
08:06:23|30764.16
08:06:23|30764.16
08:06:25|30764.17
08:06:26|30764.17
08:06:26|30764.16
08:06:28|30764.16
08:06:29|30764.17
08:06:29|30764.17
08:06:31|30764.17
08:06:31|30764.16
08:06:33|30764.17
08:06:34|30764.17
08:06:34|30764.17
08:06:35|30764.16
08:06:36|30764.16
08:06:38|30764.16
08:06:38|30764.16
08:06:40|30764.17
08:06:41|30764.17
08:06:42|30764.16
08:06:43|30764.16
08:06:45|30764.16
08:06:46|30764.16
08:06:47|30764.17
08:06:48|30764.16
08:06:49|30764.17
08:06:50|30764.17
08:06:50|30764.16
08:06:52|30764.16
08:06:53|30764.17
08:06:54|30764.17
08:06:55|30764.17
08:06:56|30764.16
08:06:57|30764.17
08:06:58|30764.17
08:06:59|30764.17
08:07:00|30764.17
08:07:01|30764.16
08:07:01|30764.17
08:07:03|30764.16
08:07:04|30764.16
08:07:05|30764.16
08:07:06|30764.17
08:07:07|30764.16
08:07:07|30764.17
08:07:08|30764.17
08:07:10|30764.17
08:07:10|30764.16
08:07:12|30764.16
08:07:13|30764.17
08:07:13|30764.16
08:07:14|30764.17
08:07:16|30764.16
08:07:16|30764.16
08:07:18|30764.17
08:07:19|30764.16
08:07:20|30764.16
08:07:21|30764.17
08:07:22|30764.16
08:07:23|30764.16
08:07:24|30764.16
08:07:25|30764.16
08:07:26|30764.16
08:07:27|30764.17
08:07:28|30764.17
08:07:29|30764.17
08:07:30|30764.17
08:07:31|30764.16
08:07:32|30764.17
08:07:33|30764.17
08:07:34|30764.16
08:07:35|30764.16
08:07:36|30764.16
08:07:37|30764.17
08:07:38|30764.17
08:07:39|30764.16
08:07:40|30764.16
08:07:42|30764.16
08:07:42|30764.17
08:07:43|30764.17
08:07:45|30764.16
08:07:46|30764.16
08:07:46|30764.16
08:07:48|30764.17
08:07:49|30764.16
08:07:50|30764.17
08:07:51|30764.17
08:07:52|30764.17
08:07:53|30764.16
08:07:54|30764.16
08:07:55|30764.16
08:07:56|30764.16
08:07:57|30764.16
08:07:58|30764.16
08:07:59|30764.17
08:08:00|30764.17
08:08:01|30764.16
08:08:02|30764.16
08:08:03|30764.17
08:08:04|30764.16
08:08:05|30764.16
08:08:06|30764.16
08:08:08|30764.16
08:08:09|30764.16
08:08:09|30764.16
08:08:11|30764.17
08:08:12|30764.16
08:08:12|30764.16
08:08:13|30764.17
08:08:14|30764.16
08:08:16|30764.17
08:08:16|30764.16
08:08:17|30764.16
08:08:18|30764.17
08:08:20|30764.16
08:08:20|30764.17
08:08:22|30764.16
08:08:23|30764.16
08:08:24|30764.16
08:08:25|30764.16
08:08:26|30764.16
08:08:27|30764.17
08:08:28|30764.16
08:08:29|30764.16
08:08:30|30764.16
08:08:31|30764.17
08:08:32|30764.17
08:08:33|30764.16
08:08:34|30764.17
08:08:35|30764.16
08:08:36|30764.17
08:08:37|30764.16
08:08:38|30764.17
08:08:39|30764.17
08:08:40|30764.17
08:08:41|30764.17
08:08:42|30764.16
08:08:42|30764.17
08:08:44|30764.17
08:08:45|30764.16
08:08:46|30764.16
08:08:47|30764.16
08:08:48|30764.17
08:08:49|30764.17
08:08:50|30764.17
08:08:51|30764.16
08:08:52|30764.17
08:08:53|30764.17
08:08:54|30764.17
08:08:55|30764.17
08:08:56|30764.16
08:08:57|30764.17
08:08:58|30764.17
08:08:59|30764.16
08:09:00|30764.17
08:09:01|30764.17
08:09:03|30764.16
08:09:03|30764.17
08:09:04|30764.17
08:09:05|30764.16
08:09:06|30764.16
08:09:07|30764.17
08:09:08|30764.16
08:09:09|30764.16
08:09:10|30764.16
08:09:11|30764.17
08:09:12|30764.16
08:09:13|30764.16
08:09:14|30764.16
08:09:15|30764.17
08:09:16|30764.17
08:09:17|30764.16
08:09:18|30764.16
08:09:20|30764.17
08:09:20|30764.17
08:09:22|30764.17
08:09:22|30764.17
08:09:23|30764.16
08:09:24|30764.16
08:09:25|30764.16
08:09:27|30764.16
08:09:28|30764.17
08:09:29|30764.17
08:09:30|30764.16
08:09:31|30764.16
08:09:31|30764.16
08:09:33|30764.16
08:09:34|30764.16
08:09:35|30764.17
08:09:35|30764.17
08:09:37|30764.17
08:09:38|30764.16
08:09:39|30764.16
08:09:40|30764.16
08:09:41|30764.17
08:09:42|30764.16
08:09:43|30764.16
08:09:44|30764.16
08:09:45|30764.16
08:09:46|30764.16
08:09:47|30764.17
08:09:49|30764.16
08:09:50|30764.17
08:09:50|30764.17
08:09:51|30764.17
08:09:53|30764.16
08:09:54|30764.16
08:09:55|30764.16
08:09:56|30764.16
08:09:57|30764.16
08:09:58|30764.16
08:10:00|30764.16
08:10:00|30764.16
08:10:01|30764.17
08:10:02|30764.17
08:10:04|30764.17
08:10:04|30764.16
08:10:05|30764.17
08:10:06|30764.16
08:10:08|30764.16
08:10:08|30764.16
08:10:10|30764.17
08:10:11|30764.16
08:10:12|30764.16
08:10:12|30764.16
08:10:13|30764.16
08:10:14|30764.16
08:10:16|30764.16
08:10:16|30764.16
08:10:18|30764.17
08:10:19|30764.17
08:10:19|30764.16
08:10:21|30764.17
08:10:21|30764.16
08:10:22|30764.16
08:10:24|30764.17
08:10:24|30764.17
08:10:26|30764.17
08:10:27|30764.16
08:10:28|30764.16
08:10:29|30764.16
08:10:30|30764.17
08:10:30|30764.17
08:10:31|30764.16
08:10:33|30764.16
08:10:34|30764.16
08:10:35|30764.16
08:10:36|30764.16
08:10:36|30764.16
08:10:38|30764.16
08:10:39|30764.16
08:10:40|30764.16
08:10:41|30764.17
08:10:42|30764.16
08:10:43|30764.16
08:10:44|30764.17
08:10:45|30764.16
08:10:46|30764.16
08:10:46|30764.16
08:10:48|30764.16
08:10:49|30764.17
08:10:51|30764.17
08:10:52|30764.17
08:10:53|30764.17
08:10:53|30764.17
08:10:55|30764.17
08:10:56|30764.16
08:10:57|30764.16
08:10:58|30764.17
08:10:58|30764.16
08:11:00|30764.17
08:11:01|30764.16
08:11:02|30764.16
08:11:03|30764.16
08:11:04|30764.16
08:11:05|30762.8
08:11:05|30762.81
08:11:07|30762.8
08:11:08|30762.8
08:11:09|30762.8
08:11:10|30762.8
08:11:11|30762.81
08:11:12|30762.8
08:11:13|30762.81
08:11:14|30762.81
08:11:15|30762.8
08:11:16|30762.81
08:11:17|30762.81
08:11:18|30762.81
08:11:19|30762.8
08:11:20|30762.8
08:11:21|30762.81
08:11:22|30762.81
08:11:23|30762.81
08:11:24|30762.8
08:11:25|30762.81
08:11:26|30762.8
08:11:27|30762.8
08:11:28|30762.81
08:11:29|30762.81
08:11:30|30762.8
08:11:31|30762.8
08:11:32|30762.8
08:11:33|30762.8
08:11:34|30762.81
08:11:35|30762.8
08:11:36|30762.8
08:11:37|30762.8
08:11:38|30762.8
08:11:39|30762.81
08:11:40|30762.81
08:11:41|30762.8
08:11:42|30762.8
08:11:43|30762.8
08:11:44|30762.8
08:11:45|30762.8
08:11:46|30762.8
08:11:47|30762.81
08:11:48|30762.8
08:11:49|30762.81
08:11:51|30762.81
08:11:52|30762.81
08:11:52|30762.8
08:11:54|30762.8
08:11:55|30762.8
08:11:56|30762.8
08:11:57|30762.81
08:11:58|30762.8
08:11:59|30762.8
08:12:00|30762.8
08:12:01|30762.8
08:12:02|30762.8
08:12:04|30762.8
08:12:04|30762.8
08:12:06|30762.8
08:12:07|30762.8
08:12:08|30762.8
08:12:09|30762.8
08:12:10|30762.8
08:12:11|30762.8
08:12:11|30762.8
08:12:13|30762.8
08:12:14|30762.8
08:12:15|30762.8
08:12:15|30760.77
08:12:17|30760.46
08:12:18|30760.46
08:12:19|30760.46
08:12:20|30760.46
08:12:21|30760.46
08:12:22|30760.46
08:12:23|30760.46
08:12:24|30760.47
08:12:25|30760.47
08:12:26|30760.46
08:12:27|30760.46
08:12:28|30760.46
08:12:28|30760.47
08:12:30|30760.46
08:12:30|30760.46
08:12:32|30760.46
08:12:33|30760.46
08:12:33|30760.46
08:12:35|30760.46
08:12:36|30760.46
08:12:36|30760.47
08:12:38|30760.46
08:12:39|30760.46
08:12:40|30760.46
08:12:40|30760.46
08:12:41|30760.46
08:12:42|30760.46
08:12:44|30760.46
08:12:44|30760.46
08:12:46|30760.46
08:12:47|30760.46
08:12:47|30760.46
08:12:49|30760.46
08:12:50|30760.47
08:12:52|30760.46
08:12:52|30760.46
08:12:53|30760.46
08:12:55|30760.46
08:12:56|30760.46
08:12:57|30760.46
08:12:58|30760.46
08:12:59|30760.46
08:13:00|30760.46
08:13:01|30760.46
08:13:02|30760.47
08:13:03|30764.17
08:13:05|30764.17
08:13:05|30764.17
08:13:06|30764.16
08:13:08|30764.17
08:13:08|30764.17
08:13:09|30764.17
08:13:10|30764.16
08:13:11|30764.16
08:13:12|30764.16
08:13:14|30764.17
08:13:14|30764.16
08:13:15|30764.17
08:13:17|30764.17
08:13:17|30764.16
08:13:19|30764.16
08:13:19|30764.16
08:13:21|30764.16
08:13:21|30764.16
08:13:23|30764.16
08:13:24|30764.16
08:13:25|30764.16
08:13:25|30764.16
08:13:26|30764.16
08:13:28|30764.16
08:13:29|30764.16
08:13:30|30764.16
08:13:31|30764.16
08:13:32|30764.17
08:13:33|30764.16
08:13:34|30764.17
08:13:35|30764.17
08:13:36|30764.16
08:13:37|30764.16
08:13:38|30764.17
08:13:39|30764.17
08:13:40|30764.17
08:13:40|30764.16
08:13:42|30764.17
08:13:42|30764.17
08:13:44|30764.17
08:13:45|30764.16
08:13:46|30764.16
08:13:46|30764.16
08:13:47|30764.16
08:13:49|30764.16
08:13:50|30764.16
08:13:51|30764.16
08:13:53|30764.16
08:13:53|30764.16
08:13:55|30764.16
08:13:56|30764.16
08:13:56|30764.16
08:13:58|30764.17
08:13:59|30764.16
08:13:59|30764.16
08:14:01|30764.16
08:14:02|30764.16
08:14:03|30764.16
08:14:03|30764.17
08:14:04|30764.16
08:14:05|30764.17
08:14:07|30764.16
08:14:08|30764.16
08:14:09|30764.16
08:14:10|30764.16
08:14:10|30764.16
08:14:11|30764.17
08:14:13|30764.16
08:14:14|30764.16
08:14:15|30764.16
08:14:16|30764.16
08:14:17|30764.16
08:14:18|30764.16
08:14:19|30764.16
08:14:20|30764.16
08:14:21|30764.16
08:14:22|30764.16
08:14:23|30764.16
08:14:24|30764.16
08:14:25|30764.16
08:14:26|30764.16
08:14:27|30764.16
08:14:28|30764.16
08:14:29|30764.16
08:14:30|30764.17
08:14:31|30764.16
08:14:32|30764.17
08:14:33|30764.16
08:14:34|30764.17
08:14:35|30764.16
08:14:36|30764.17
08:14:37|30764.17
08:14:38|30764.17
08:14:39|30764.16
08:14:40|30764.17
08:14:41|30764.17
08:14:42|30764.16
08:14:43|30764.16
08:14:44|30764.16
08:14:45|30764.17
08:14:46|30764.16
08:14:47|30764.16
08:14:48|30764.16
08:14:49|30764.16
08:14:50|30764.17
08:14:51|30764.17
08:14:53|30764.17
08:14:53|30764.16
08:14:55|30764.17
08:14:55|30764.16
08:14:57|30764.16
08:14:57|30764.16
08:14:59|30764.16
08:15:00|30764.16
08:15:01|30764.16
08:15:02|30760.48
08:15:03|30760.
08:15:04|30758.62
08:15:05|30758.63
08:15:06|30758.63
08:15:07|30757.59
08:15:08|30757.39
08:15:09|30757.4
08:15:10|30757.39
08:15:11|30757.4
08:15:12|30757.39
08:15:13|30757.4
08:15:14|30757.4
08:15:15|30757.39
08:15:16|30757.39
08:15:17|30757.39
08:15:18|30757.39
08:15:19|30757.4
08:15:20|30757.4
08:15:21|30757.39
08:15:22|30757.4
08:15:23|30757.4
08:15:24|30757.39
08:15:25|30757.39
08:15:26|30757.39
08:15:27|30757.39
08:15:28|30754.5
08:15:29|30754.5
08:15:30|30754.41
08:15:31|30754.41
08:15:32|30754.41
08:15:33|30754.41
08:15:34|30754.42
08:15:35|30754.41
08:15:36|30754.42
08:15:37|30754.41
08:15:38|30754.41
08:15:39|30754.42
08:15:40|30754.41
08:15:41|30754.42
08:15:42|30754.42
08:15:43|30754.41
08:15:44|30754.42
08:15:45|30754.42
08:15:46|30754.42
08:15:48|30754.41
08:15:49|30754.41
08:15:49|30754.42
08:15:50|30754.42
08:15:52|30754.41
08:15:53|30754.42
08:15:54|30754.41
08:15:55|30754.42
08:15:56|30754.42
08:15:57|30754.42
08:15:58|30754.42
08:15:59|30754.41
08:16:00|30754.42
08:16:02|30754.42
08:16:03|30754.41
08:16:04|30754.42
08:16:05|30754.41
08:16:05|30754.42
08:16:06|30754.41
08:16:08|30754.41
08:16:09|30754.41
08:16:09|30754.41
08:16:10|30754.41
08:16:11|30754.41
08:16:12|30754.42
08:16:13|30754.42
08:16:15|30754.42
08:16:15|30754.42
08:16:17|30754.41
08:16:17|30754.41
08:16:18|30754.41
08:16:19|30754.42
08:16:20|30754.41
08:16:22|30754.42
08:16:23|30754.41
08:16:23|30754.41
08:16:24|30754.41
08:16:25|30754.41
08:16:27|30754.41
08:16:27|30754.41
08:16:29|30754.41
08:16:30|30754.41
08:16:30|30754.41
08:16:32|30754.41
08:16:32|30754.41
08:16:33|30754.41
08:16:34|30754.41
08:16:35|30754.41
08:16:36|30754.41
08:16:37|30754.42
08:16:38|30754.42
08:16:40|30754.42
08:16:41|30754.41
08:16:41|30754.41
08:16:42|30754.41
08:16:43|30754.42
08:16:44|30754.42
08:16:45|30754.35
08:16:46|30754.36
08:16:47|30754.36
08:16:48|30750.01
08:16:49|30750.01
08:16:50|30750.01
08:16:51|30750.
08:16:53|30750.
08:16:54|30750.
08:16:55|30750.01
08:16:56|30750.
08:16:58|30750.
08:16:58|30750.
08:17:00|30750.
08:17:01|30750.
08:17:02|30750.
08:17:03|30750.
08:17:04|30750.
08:17:05|30750.
08:17:06|30750.
08:17:07|30750.01
08:17:08|30750.
08:17:09|30750.01
08:17:10|30750.
08:17:11|30750.01
08:17:12|30750.01
08:17:13|30750.
08:17:14|30750.01
08:17:15|30750.
08:17:16|30750.
08:17:17|30750.01
08:17:18|30750.
08:17:19|30750.01
08:17:20|30750.
08:17:21|30750.
08:17:22|30750.01
08:17:23|30750.
08:17:25|30750.01
08:17:25|30750.
08:17:26|30750.01
08:17:27|30750.01
08:17:28|30750.
08:17:29|30750.
08:17:30|30750.01
08:17:31|30750.01
08:17:32|30750.01
08:17:33|30750.
08:17:34|30750.01
08:17:36|30750.
08:17:36|30750.
08:17:37|30750.01
08:17:38|30750.
08:17:39|30750.
08:17:40|30750.
08:17:41|30750.
08:17:42|30750.
08:17:43|30750.
08:17:44|30750.
08:17:45|30750.01
08:17:46|30750.
08:17:48|30750.
08:17:49|30750.
08:17:49|30750.01
08:17:50|30750.
08:17:52|30750.
08:17:53|30750.
08:17:53|30750.
08:17:55|30750.01
08:17:56|30750.01
08:17:56|30750.01
08:17:58|30750.
08:17:59|30750.
08:18:00|30750.01
08:18:01|30750.
08:18:02|30750.
08:18:03|30750.
08:18:04|30750.
08:18:05|30750.
08:18:06|30743.82
08:18:07|30743.81
08:18:09|30742.63
08:18:09|30740.
08:18:10|30740.01
08:18:11|30740.01
08:18:12|30740.
08:18:14|30740.
08:18:14|30740.01
08:18:15|30740.
08:18:16|30740.
08:18:17|30740.
08:18:18|30740.
08:18:19|30740.
08:18:20|30740.
08:18:21|30740.
08:18:22|30740.
08:18:23|30740.01
08:18:24|30740.
08:18:25|30730.
08:18:26|30723.
08:18:27|30710.
08:18:28|30700.88
08:18:29|30690.02
08:18:30|30694.
08:18:31|30666.
08:18:32|30660.26
08:18:33|30666.51
08:18:34|30671.74
08:18:35|30671.3
08:18:36|30676.28
08:18:37|30674.3
08:18:38|30671.64
08:18:39|30687.33
08:18:40|30692.7
08:18:41|30697.01
08:18:42|30706.76
08:18:43|30708.82
08:18:44|30706.
08:18:45|30709.83
08:18:46|30709.82
08:18:47|30709.82
08:18:49|30702.16
08:18:49|30706.06
08:18:51|30706.06
08:18:52|30699.95
08:18:52|30698.
08:18:54|30697.99
08:18:54|30692.66
08:18:56|30683.26
08:18:56|30680.49
08:18:57|30676.44
08:18:59|30667.6
08:19:00|30670.01
08:19:01|30672.19
08:19:02|30672.2
08:19:03|30676.89
08:19:04|30670.24
08:19:05|30662.09
08:19:06|30669.44
08:19:07|30685.52
08:19:08|30689.82
08:19:09|30689.81
08:19:11|30693.77
08:19:11|30697.79
08:19:12|30692.21
08:19:14|30688.01
08:19:14|30688.01
08:19:15|30698.06
08:19:17|30705.7
08:19:18|30705.99
08:19:19|30699.23
08:19:19|30699.23
08:19:21|30699.23
08:19:21|30699.23
08:19:22|30699.23
08:19:24|30699.24
08:19:24|30699.24
08:19:25|30699.23
08:19:27|30699.24
08:19:28|30698.63
08:19:29|30698.63
08:19:30|30698.62
08:19:31|30698.63
08:19:32|30698.62
08:19:33|30694.02
08:19:34|30694.01
08:19:35|30692.66
08:19:36|30692.67
08:19:37|30693.99
08:19:38|30693.99
08:19:39|30693.99
08:19:40|30693.99
08:19:41|30693.98
08:19:42|30693.99
08:19:43|30693.99
08:19:44|30692.68
08:19:45|30692.67
08:19:46|30692.67
08:19:47|30692.67
08:19:48|30692.67
08:19:49|30693.98
08:19:50|30693.98
08:19:51|30693.98
08:19:52|30693.98
08:19:53|30693.99
08:19:54|30694.84
08:19:55|30695.28
08:19:56|30699.24
08:19:57|30699.24
08:19:59|30699.24
08:19:59|30699.24
08:20:00|30703.98
08:20:01|30700.29
08:20:02|30698.01
08:20:04|30698.01
08:20:05|30698.01
08:20:06|30698.01
08:20:06|30698.01
08:20:07|30696.93
08:20:09|30696.47
08:20:09|30692.67
08:20:10|30690.1
08:20:12|30688.8
08:20:12|30691.55
08:20:14|30693.98
08:20:15|30693.97
08:20:15|30697.99
08:20:16|30698.
08:20:18|30698.
08:20:19|30700.
08:20:20|30703.5
08:20:21|30706.19
08:20:22|30707.48
08:20:23|30710.59
08:20:24|30710.6
08:20:25|30710.6
08:20:26|30710.6
08:20:27|30710.6
08:20:28|30710.6
08:20:30|30713.99
08:20:30|30714.
08:20:31|30713.99
08:20:32|30710.61
08:20:33|30710.61
08:20:34|30710.6
08:20:35|30710.6
08:20:36|30710.61
08:20:37|30710.6
08:20:38|30710.61
08:20:39|30710.61
08:20:40|30710.61
08:20:41|30710.61
08:20:42|30710.61
08:20:43|30710.61
08:20:44|30710.6
08:20:45|30710.61
08:20:46|30710.61
08:20:47|30710.61
08:20:49|30710.6
08:20:49|30710.61
08:20:50|30710.61
08:20:51|30710.61
08:20:53|30710.61
08:20:53|30710.61
08:20:55|30714.9
08:20:56|30714.91
08:20:57|30713.43
08:20:58|30712.95
08:21:00|30712.96
08:21:00|30712.95
08:21:01|30712.96
08:21:02|30712.96
08:21:04|30712.96
08:21:04|30712.96
08:21:06|30715.05
08:21:06|30715.22
08:21:08|30716.64
08:21:08|30716.63
08:21:10|30716.64
08:21:10|30716.63
08:21:12|30716.64
08:21:12|30716.64
08:21:13|30716.64
08:21:14|30716.63
08:21:16|30716.63
08:21:17|30713.42
08:21:17|30706.36
08:21:18|30706.19
08:21:20|30706.19
08:21:20|30704.19
08:21:21|30704.01
08:21:23|30704.01
08:21:23|30704.01
08:21:25|30705.89
08:21:26|30711.73
08:21:27|30711.72
08:21:28|30711.73
08:21:29|30711.72
08:21:29|30711.73
08:21:31|30711.73
08:21:32|30711.73
08:21:33|30711.72
08:21:34|30711.72
08:21:34|30711.72
08:21:36|30711.72
08:21:36|30711.72
08:21:38|30711.72
08:21:39|30711.73
08:21:39|30711.73
08:21:41|30711.73
08:21:42|30711.73
08:21:42|30713.42
08:21:44|30713.42
08:21:45|30713.41
08:21:45|30713.41
08:21:47|30713.42
08:21:48|30713.41
08:21:49|30713.42
08:21:50|30713.41
08:21:51|30713.42
08:21:51|30713.42
08:21:53|30713.55
08:21:53|30713.56
08:21:54|30713.55
08:21:56|30713.56
08:21:56|30713.56
08:21:58|30713.56
08:21:59|30713.56
08:22:00|30713.56
08:22:02|30713.56
08:22:02|30713.56
08:22:03|30711.72
08:22:04|30711.72
08:22:05|30708.02
08:22:06|30706.36
08:22:07|30706.19
08:22:09|30705.56
08:22:10|30702.19
08:22:10|30702.2
08:22:11|30701.27
08:22:13|30700.67
08:22:14|30696.05
08:22:15|30696.06
08:22:15|30696.05
08:22:17|30696.06
08:22:18|30696.06
08:22:19|30699.99
08:22:20|30699.99
08:22:21|30699.99
08:22:21|30700.86
08:22:22|30700.86
08:22:24|30700.87
08:22:25|30701.58
08:22:25|30701.58
08:22:26|30707.72
08:22:28|30707.72
08:22:28|30707.77
08:22:30|30707.88
08:22:31|30707.88
08:22:32|30707.99
08:22:32|30707.99
08:22:33|30707.99
08:22:34|30704.
08:22:36|30702.74
08:22:37|30702.28
08:22:38|30706.07
08:22:38|30702.28
08:22:40|30702.01
08:22:41|30698.
08:22:42|30698.
08:22:43|30698.
08:22:44|30698.01
08:22:45|30698.01
08:22:46|30696.47
08:22:47|30696.47
08:22:48|30696.48
08:22:49|30696.48
08:22:50|30696.47
08:22:51|30696.47
08:22:51|30696.94
08:22:53|30700.57
08:22:54|30700.57
08:22:55|30700.57
08:22:56|30701.8
08:22:57|30706.07
08:22:58|30707.9
08:22:59|30707.91
08:23:01|30707.91
08:23:01|30707.91
08:23:03|30707.9
08:23:04|30707.9
08:23:05|30707.9
08:23:06|30707.9
08:23:07|30707.9
08:23:08|30704.01
08:23:09|30704.01
08:23:10|30704.01
08:23:11|30704.01
08:23:12|30704.01
08:23:13|30704.01
08:23:14|30704.01
08:23:15|30704.01
08:23:16|30704.01
08:23:17|30704.
08:23:18|30704.
08:23:19|30704.
08:23:20|30702.01
08:23:21|30702.01
08:23:22|30702.01
08:23:23|30702.02
08:23:24|30702.01
08:23:25|30702.01
08:23:26|30702.01
08:23:27|30702.02
08:23:28|30702.01
08:23:29|30702.01
08:23:30|30702.01
08:23:31|30702.02
08:23:32|30702.02
08:23:33|30702.01
08:23:35|30700.01
08:23:35|30700.
08:23:36|30700.
08:23:37|30698.
08:23:38|30697.01
08:23:39|30697.
08:23:41|30697.
08:23:41|30695.34
08:23:42|30692.72
08:23:43|30692.72
08:23:44|30692.08
08:23:45|30692.08
08:23:46|30691.01
08:23:47|30690.99
08:23:48|30691.
08:23:49|30691.
08:23:50|30692.08
08:23:51|30695.56
08:23:52|30695.55
08:23:53|30696.99
08:23:54|30702.
08:23:55|30703.74
08:23:56|30708.48
08:23:57|30703.02
08:23:58|30703.02
08:24:00|30703.02
08:24:01|30703.02
08:24:02|30703.02
08:24:03|30703.01
08:24:04|30703.02
08:24:05|30703.02
08:24:07|30703.02
08:24:08|30703.02
08:24:09|30703.02
08:24:10|30703.21
08:24:10|30703.71
08:24:11|30706.
08:24:12|30705.99
08:24:14|30705.99
08:24:14|30706.
08:24:15|30706.
08:24:16|30706.
08:24:18|30706.
08:24:18|30706.
08:24:20|30707.16
08:24:21|30708.88
08:24:21|30708.87
08:24:23|30709.99
08:24:23|30709.99
08:24:25|30709.99
08:24:25|30709.98
08:24:26|30709.98
08:24:28|30709.98
08:24:29|30709.99
08:24:29|30709.98
08:24:31|30709.98
08:24:32|30709.98
08:24:33|30709.98
08:24:34|30709.99
08:24:35|30709.99
08:24:36|30709.98
08:24:37|30709.98
08:24:38|30709.99
08:24:39|30709.99
08:24:40|30709.99
08:24:41|30709.98
08:24:42|30709.99
08:24:43|30709.99
08:24:44|30709.99
08:24:45|30709.99
08:24:46|30709.99
08:24:47|30709.99
08:24:48|30709.99
08:24:49|30709.99
08:24:50|30709.99
08:24:51|30709.98
08:24:52|30709.98
08:24:53|30709.99
08:24:54|30709.98
08:24:55|30709.99
08:24:56|30709.99
08:24:57|30709.98
08:24:58|30709.99
08:24:59|30709.99
08:25:00|30709.98
08:25:01|30709.99
08:25:03|30709.98
08:25:04|30709.99
08:25:05|30709.98
08:25:05|30709.99
08:25:07|30709.99
08:25:07|30709.99
08:25:09|30709.99
08:25:10|30709.98
08:25:10|30709.98
08:25:11|30712.
08:25:12|30712.
08:25:14|30712.01
08:25:14|30713.8
08:25:16|30716.
08:25:17|30715.99
08:25:17|30716.
08:25:18|30716.02
08:25:19|30716.03
08:25:20|30716.04
08:25:22|30716.38
08:25:22|30716.38
08:25:23|30716.37
08:25:24|30716.38
08:25:25|30716.37
08:25:26|30716.38
08:25:27|30724.
08:25:28|30724.29
08:25:30|30725.87
08:25:31|30727.99
08:25:32|30727.99
08:25:33|30727.99
08:25:33|30728.
08:25:35|30728.56
08:25:36|30728.55
08:25:37|30728.55
08:25:38|30728.55
08:25:39|30728.55
08:25:40|30728.55
08:25:41|30728.55
08:25:42|30728.55
08:25:43|30727.99
08:25:44|30728.
08:25:45|30728.
08:25:46|30728.
08:25:47|30728.
08:25:48|30728.
08:25:49|30727.99
08:25:50|30727.99
08:25:51|30727.99
08:25:53|30727.99
08:25:53|30727.99
08:25:54|30727.99
08:25:55|30728.
08:25:56|30727.99
08:25:57|30727.99
08:25:58|30727.99
08:25:59|30728.
08:26:00|30727.99
08:26:01|30728.
08:26:02|30727.99
08:26:04|30727.99
08:26:05|30727.99
08:26:05|30728.
08:26:07|30728.
08:26:08|30728.
08:26:09|30728.
08:26:10|30728.
08:26:10|30728.
08:26:12|30728.
08:26:13|30728.
08:26:14|30727.99
08:26:15|30727.99
08:26:16|30731.66
08:26:17|30731.88
08:26:18|30731.88
08:26:19|30731.88
08:26:20|30731.88
08:26:21|30734.24
08:26:22|30734.59
08:26:23|30734.67
08:26:24|30735.7
08:26:25|30735.69
08:26:26|30735.69
08:26:27|30735.69
08:26:28|30735.69
08:26:29|30735.69
08:26:30|30735.7
08:26:32|30735.91
08:26:32|30735.91
08:26:34|30735.91
08:26:34|30735.91
08:26:36|30735.91
08:26:36|30735.91
08:26:37|30735.91
08:26:39|30735.91
08:26:40|30735.91
08:26:40|30735.92
08:26:41|30735.91
08:26:42|30735.92
08:26:44|30735.92
08:26:44|30735.91
08:26:46|30735.91
08:26:47|30735.91
08:26:47|30735.92
08:26:48|30735.92
08:26:50|30735.92
08:26:50|30735.91
08:26:52|30735.92
08:26:53|30735.92
08:26:54|30735.92
08:26:55|30735.91
08:26:56|30735.91
08:26:57|30736.
08:26:58|30736.5
08:26:59|30740.8
08:26:59|30745.
08:27:01|30745.
08:27:02|30745.14
08:27:03|30746.71
08:27:05|30746.7
08:27:05|30746.71
08:27:07|30746.71
08:27:07|30746.71
08:27:08|30746.7
08:27:09|30746.71
08:27:10|30746.71
08:27:11|30746.71
08:27:12|30746.7
08:27:13|30749.77
08:27:14|30750.01
08:27:15|30750.
08:27:16|30753.52
08:27:17|30753.59
08:27:18|30753.6
08:27:19|30753.59
08:27:20|30753.6
08:27:21|30753.59
08:27:22|30753.62
08:27:23|30754.74
08:27:24|30754.74
08:27:25|30754.74
08:27:26|30754.73
08:27:27|30754.74
08:27:28|30754.74
08:27:29|30754.74
08:27:30|30754.74
08:27:31|30754.73
08:27:32|30754.73
08:27:33|30754.73
08:27:34|30754.73
08:27:35|30754.74
08:27:36|30754.78
08:27:37|30754.77
08:27:39|30755.18
08:27:39|30755.17
08:27:40|30755.18
08:27:41|30755.18
08:27:42|30755.17
08:27:43|30755.63
08:27:44|30755.64
08:27:45|30755.86
08:27:46|30755.87
08:27:47|30755.86
08:27:48|30755.87
08:27:49|30755.87
08:27:50|30755.89
08:27:51|30755.89
08:27:52|30755.9
08:27:53|30755.89
08:27:54|30755.9
08:27:55|30755.9
08:27:56|30755.9
08:27:57|30755.91
08:27:58|30755.9
08:27:59|30755.9
08:28:00|30755.9
08:28:01|30755.91
08:28:02|30755.91
08:28:04|30755.91
08:28:05|30755.91
08:28:06|30755.91
08:28:07|30755.9
08:28:08|30755.9
08:28:09|30755.
08:28:10|30754.43
08:28:11|30754.43
08:28:12|30754.43
08:28:13|30754.43
08:28:14|30754.43
08:28:15|30752.01
08:28:16|30752.01
08:28:17|30752.01
08:28:18|30752.01
08:28:19|30752.01
08:28:20|30749.01
08:28:21|30749.01
08:28:22|30749.01
08:28:23|30749.02
08:28:24|30749.01
08:28:25|30749.01
08:28:26|30749.02
08:28:27|30747.05
08:28:27|30747.05
08:28:29|30746.74
08:28:30|30746.74
08:28:31|30746.74
08:28:32|30744.71
08:28:32|30744.71
08:28:34|30744.71
08:28:35|30744.71
08:28:36|30743.58
08:28:37|30743.58
08:28:38|30743.59
08:28:39|30743.58
08:28:40|30743.58
08:28:41|30740.75
08:28:42|30740.75
08:28:43|30740.76
08:28:44|30742.69
08:28:45|30742.71
08:28:46|30743.58
08:28:47|30743.58
08:28:48|30743.57
08:28:49|30743.57
08:28:50|30743.58
08:28:51|30743.58
08:28:52|30743.58
08:28:53|30743.57
08:28:54|30743.58
08:28:55|30743.58
08:28:56|30743.57
08:28:57|30751.63
08:28:58|30751.62
08:28:59|30751.62
08:29:00|30752.38
08:29:01|30752.38
08:29:02|30752.37
08:29:03|30752.37
08:29:04|30752.37
08:29:05|30752.37
08:29:07|30752.38
08:29:08|30752.37
08:29:09|30752.37
08:29:10|30752.37
08:29:10|30752.38
08:29:12|30752.37
08:29:13|30751.62
08:29:14|30750.26
08:29:15|30750.25
08:29:16|30746.65
08:29:17|30746.65
08:29:18|30744.73
08:29:19|30744.73
08:29:20|30744.73
08:29:21|30744.73
08:29:22|30744.73
08:29:23|30746.63
08:29:24|30746.63
08:29:25|30746.64
08:29:26|30746.63
08:29:27|30746.63
08:29:28|30746.63
08:29:29|30746.64
08:29:31|30746.64
08:29:32|30746.64
08:29:33|30746.63
08:29:34|30746.63
08:29:35|30746.63
08:29:35|30746.63
08:29:36|30746.63
08:29:38|30746.63
08:29:38|30746.63
08:29:39|30746.63
08:29:41|30746.63
08:29:41|30746.63
08:29:42|30746.63
08:29:43|30746.64
08:29:45|30746.63
08:29:45|30746.63
08:29:46|30746.63
08:29:48|30746.63
08:29:49|30746.64
08:29:50|30746.64
08:29:50|30746.63
08:29:51|30746.64
08:29:52|30746.64
08:29:54|30746.63
08:29:54|30745.02
08:29:55|30745.02
08:29:56|30743.69
08:29:57|30743.68
08:29:58|30743.68
08:29:59|30743.68
08:30:00|30743.69
08:30:01|30743.69
08:30:02|30743.68
08:30:03|30743.68
08:30:04|30743.69
08:30:05|30743.69
08:30:06|30743.69
08:30:07|30743.69
08:30:09|30739.08
08:30:10|30738.94
08:30:11|30738.27
08:30:12|30735.84
08:30:13|30735.84
08:30:14|30735.69
08:30:15|30735.69
08:30:16|30736.74
08:30:17|30737.05
08:30:18|30737.05
08:30:19|30737.06
08:30:20|30737.06
08:30:21|30737.05
08:30:22|30737.06
08:30:23|30737.05
08:30:24|30737.05
08:30:25|30737.06
08:30:26|30737.05
08:30:27|30737.06
08:30:28|30738.59
08:30:29|30738.59
08:30:30|30742.9
08:30:31|30742.89
08:30:32|30742.9
08:30:33|30742.9
08:30:34|30742.89
08:30:35|30742.89
08:30:36|30742.89
08:30:37|30742.89
08:30:38|30742.9
08:30:39|30743.68
08:30:40|30746.61
08:30:41|30746.61
08:30:42|30746.62
08:30:43|30746.62
08:30:44|30748.42
08:30:45|30748.43
08:30:46|30749.42
08:30:47|30749.42
08:30:48|30749.42
08:30:49|30749.41
08:30:50|30749.42
08:30:51|30749.43
08:30:52|30749.42
08:30:53|30749.43
08:30:54|30749.43
08:30:55|30749.43
08:30:56|30749.43
08:30:57|30749.43
08:30:58|30749.42
08:30:59|30749.48
08:31:01|30749.86
08:31:01|30754.16
08:31:02|30754.16
08:31:04|30754.96
08:31:04|30755.45
08:31:05|30755.44
08:31:07|30755.45
08:31:07|30754.95
08:31:09|30754.95
08:31:11|30754.96
08:31:12|30754.96
08:31:13|30754.96
08:31:14|30754.95
08:31:15|30754.95
08:31:15|30754.96
08:31:17|30754.96
08:31:18|30754.96
08:31:19|30754.96
08:31:19|30754.96
08:31:21|30754.96
08:31:22|30754.95
08:31:23|30754.95
08:31:24|30754.95
08:31:25|30754.96
08:31:25|30754.96
08:31:27|30751.45
08:31:28|30751.45
08:31:29|30751.45
08:31:30|30751.45
08:31:31|30751.44
08:31:32|30751.44
08:31:33|30751.45
08:31:34|30751.45
08:31:35|30751.45
08:31:36|30751.44
08:31:37|30751.44
08:31:38|30751.45
08:31:40|30751.45
08:31:40|30751.45
08:31:41|30751.45
08:31:42|30751.45
08:31:43|30751.45
08:31:44|30753.99
08:31:45|30753.99
08:31:46|30753.99
08:31:47|30754.
08:31:48|30753.99
08:31:49|30754.
08:31:50|30754.
08:31:52|30753.99
08:31:53|30753.99
08:31:53|30754.
08:31:54|30754.
08:31:55|30754.
08:31:57|30753.99
08:31:57|30754.
08:31:59|30754.
08:31:59|30753.99
08:32:00|30753.99
08:32:01|30754.
08:32:02|30754.
08:32:04|30753.99
08:32:05|30753.99
08:32:06|30754.
08:32:06|30754.
08:32:08|30754.22
08:32:09|30755.22
08:32:10|30755.5
08:32:12|30755.54
08:32:12|30755.99
08:32:14|30756.22
08:32:14|30756.22
08:32:15|30758.04
08:32:17|30758.04
08:32:17|30759.74
08:32:19|30759.81
08:32:20|30761.49
08:32:21|30761.49
08:32:22|30764.15
08:32:23|30764.16
08:32:24|30764.16
08:32:25|30764.63
08:32:26|30764.64
08:32:27|30764.64
08:32:28|30765.1
08:32:29|30765.1
08:32:30|30765.1
08:32:31|30765.1
08:32:32|30765.1
08:32:33|30765.1
08:32:34|30765.1
08:32:35|30765.1
08:32:37|30765.1
08:32:37|30765.09
08:32:38|30765.1
08:32:39|30765.09
08:32:40|30765.09
08:32:41|30765.1
08:32:42|30765.1
08:32:43|30765.62
08:32:44|30765.63
08:32:46|30767.83
08:32:46|30768.
08:32:47|30774.27
08:32:48|30774.64
08:32:49|30774.64
08:32:50|30775.61
08:32:51|30775.6
08:32:52|30775.61
08:32:54|30775.61
08:32:55|30775.61
08:32:55|30777.66
08:32:57|30777.66
08:32:58|30777.66
08:32:59|30777.67
08:32:59|30777.67
08:33:01|30777.66
08:33:02|30777.66
08:33:02|30777.66
08:33:03|30779.36
08:33:04|30779.36
08:33:06|30779.35
08:33:06|30779.38
08:33:07|30783.91
08:33:09|30783.9
08:33:09|30783.9
08:33:11|30783.91
08:33:12|30783.91
08:33:13|30783.58
08:33:14|30783.57
08:33:15|30783.58
08:33:16|30783.58
08:33:17|30783.57
08:33:18|30783.57
08:33:19|30783.58
08:33:20|30783.57
08:33:21|30783.58
08:33:22|30783.58
08:33:23|30783.57
08:33:24|30783.58
08:33:25|30782.56
08:33:26|30782.56
08:33:27|30782.56
08:33:28|30782.56
08:33:29|30782.56
08:33:30|30782.57
08:33:32|30782.57
08:33:32|30782.56
08:33:33|30782.57
08:33:34|30782.57
08:33:35|30782.57
08:33:36|30782.56
08:33:37|30782.56
08:33:38|30782.56
08:33:39|30782.57
08:33:40|30782.57
08:33:41|30782.56
08:33:42|30782.99
08:33:43|30782.99
08:33:44|30783.
08:33:45|30783.
08:33:46|30787.84
08:33:48|30789.88
08:33:49|30789.87
08:33:49|30789.87
08:33:51|30789.87
08:33:52|30789.87
08:33:53|30789.88
08:33:53|30789.88
08:33:55|30789.87
08:33:56|30789.88
08:33:56|30789.88
08:33:58|30789.87
08:33:58|30789.87
08:33:59|30788.01
08:34:00|30788.01
08:34:02|30786.
08:34:03|30786.01
08:34:04|30786.01
08:34:05|30786.
08:34:06|30783.31
08:34:07|30782.01
08:34:08|30780.49
08:34:09|30780.
08:34:10|30780.
08:34:12|30778.
08:34:13|30778.01
08:34:13|30778.01
08:34:14|30778.01
08:34:16|30778.
08:34:16|30778.01
08:34:18|30778.01
08:34:19|30778.
08:34:20|30778.01
08:34:21|30778.01
08:34:22|30778.
08:34:23|30779.99
08:34:24|30779.99
08:34:25|30780.
08:34:25|30781.81
08:34:27|30781.81
08:34:28|30781.81
08:34:29|30781.81
08:34:30|30781.81
08:34:31|30781.82
08:34:32|30781.82
08:34:33|30781.82
08:34:34|30781.81
08:34:35|30781.81
08:34:36|30781.81
08:34:37|30781.81
08:34:38|30781.81
08:34:39|30781.82
08:34:40|30781.82
08:34:41|30781.82
08:34:42|30781.82
08:34:43|30781.82
08:34:45|30781.82
08:34:46|30781.81
08:34:46|30781.81
08:34:47|30781.83
08:34:48|30782.57
08:34:49|30786.13
08:34:51|30786.12
08:34:51|30786.12
08:34:52|30786.12
08:34:53|30788.55
08:34:54|30788.55
08:34:56|30788.55
08:34:56|30788.55
08:34:57|30788.54
08:34:59|30788.55
08:35:00|30788.55
08:35:00|30788.54
08:35:01|30788.54
08:35:03|30788.54
08:35:04|30788.54
08:35:04|30788.62
08:35:06|30788.62
08:35:07|30788.62
08:35:08|30788.62
08:35:09|30788.62
08:35:10|30788.61
08:35:11|30788.61
08:35:12|30788.62
08:35:13|30788.62
08:35:15|30788.62
08:35:15|30788.62
08:35:16|30788.62
08:35:17|30788.62
08:35:18|30788.62
08:35:19|30788.62
08:35:20|30788.62
08:35:21|30788.61
08:35:22|30788.61
08:35:24|30788.62
08:35:24|30788.61
08:35:26|30788.62
08:35:27|30788.61
08:35:28|30788.62
08:35:29|30788.61
08:35:30|30788.62
08:35:31|30788.62
08:35:32|30788.61
08:35:32|30788.62
08:35:34|30788.61
08:35:34|30788.62
08:35:36|30788.61
08:35:37|30788.61
08:35:38|30788.62
08:35:39|30788.62
08:35:40|30788.61
08:35:41|30788.62
08:35:41|30788.61
08:35:43|30788.62
08:35:44|30788.62
08:35:45|30788.61
08:35:46|30788.61
08:35:47|30788.62
08:35:47|30788.61
08:35:48|30788.61
08:35:50|30788.62
08:35:51|30788.62
08:35:52|30788.62
08:35:53|30788.62
08:35:55|30788.61
08:35:56|30788.61
08:35:57|30788.7
08:35:58|30788.7
08:35:59|30788.7
08:36:00|30788.7
08:36:01|30788.69
08:36:02|30788.69
08:36:03|30788.69
08:36:04|30788.7
08:36:05|30788.7
08:36:06|30788.7
08:36:07|30790.
08:36:08|30789.99
08:36:09|30790.
08:36:10|30790.
08:36:11|30789.99
08:36:13|30789.99
08:36:14|30789.99
08:36:15|30789.99
08:36:15|30789.99
08:36:17|30789.99
08:36:17|30790.
08:36:18|30789.99
08:36:20|30790.
08:36:20|30789.99
08:36:22|30790.
08:36:23|30789.99
08:36:23|30789.99
08:36:24|30790.
08:36:26|30790.
08:36:27|30790.
08:36:28|30789.99
08:36:29|30789.99
08:36:30|30789.99
08:36:31|30789.99
08:36:32|30790.
08:36:33|30790.
08:36:34|30790.
08:36:35|30789.99
08:36:36|30790.
08:36:37|30790.
08:36:38|30790.
08:36:39|30790.
08:36:40|30790.
08:36:41|30789.99
08:36:42|30790.
08:36:43|30789.99
08:36:44|30789.99
08:36:45|30790.
08:36:46|30790.
08:36:47|30790.
08:36:48|30789.99
08:36:49|30789.99
08:36:50|30790.
08:36:51|30790.
08:36:52|30790.
08:36:53|30789.99
08:36:54|30790.
08:36:55|30789.99
08:36:56|30790.
08:36:57|30790.
08:36:58|30789.99
08:36:59|30789.99
08:37:00|30789.99
08:37:01|30790.
08:37:02|30789.81
08:37:03|30788.61
08:37:04|30788.61
08:37:05|30788.61
08:37:06|30788.05
08:37:07|30788.02
08:37:08|30788.02
08:37:10|30788.02
08:37:10|30788.02
08:37:12|30788.01
08:37:13|30788.02
08:37:13|30788.01
08:37:15|30787.96
08:37:16|30787.97
08:37:17|30787.97
08:37:18|30787.96
08:37:19|30787.97
08:37:20|30787.97
08:37:21|30787.96
08:37:22|30787.97
08:37:23|30787.96
08:37:24|30787.96
08:37:25|30787.97
08:37:26|30787.96
08:37:27|30787.96
08:37:28|30787.96
08:37:29|30787.96
08:37:30|30787.96
08:37:31|30787.96
08:37:32|30787.96
08:37:33|30787.96
08:37:34|30787.97
08:37:35|30787.97
08:37:36|30787.96
08:37:37|30787.96
08:37:38|30787.96
08:37:39|30787.97
08:37:40|30787.97
08:37:41|30787.96
08:37:42|30787.97
08:37:43|30787.96
08:37:44|30787.96
08:37:45|30787.97
08:37:47|30787.97
08:37:48|30787.96
08:37:48|30787.96
08:37:50|30787.97
08:37:51|30787.96
08:37:51|30787.96
08:37:52|30787.97
08:37:53|30787.97
08:37:54|30787.97
08:37:55|30787.97
08:37:57|30787.97
08:37:57|30787.97
08:37:58|30787.96
08:37:59|30787.97
08:38:01|30787.96
08:38:01|30787.97
08:38:03|30787.97
08:38:04|30787.96
08:38:04|30787.96
08:38:06|30787.97
08:38:07|30787.97
08:38:08|30787.97
08:38:09|30787.97
08:38:10|30787.97
08:38:11|30787.97
08:38:12|30787.96
08:38:13|30787.96
08:38:14|30787.96
08:38:15|30787.96
08:38:16|30787.97
08:38:17|30787.96
08:38:18|30787.96
08:38:19|30787.96
08:38:21|30787.97
08:38:21|30787.97
08:38:22|30787.96
08:38:24|30787.96
08:38:24|30787.97
08:38:26|30787.96
08:38:27|30787.96
08:38:28|30787.96
08:38:29|30787.97
08:38:30|30787.97
08:38:31|30787.97
08:38:31|30787.96
08:38:33|30787.96
08:38:34|30787.97
08:38:35|30787.96
08:38:36|30787.96
08:38:37|30787.97
08:38:38|30787.96
08:38:38|30782.43
08:38:39|30782.42
08:38:41|30782.43
08:38:42|30782.42
08:38:43|30782.42
08:38:44|30782.43
08:38:45|30782.42
08:38:46|30782.43
08:38:47|30782.42
08:38:49|30782.43
08:38:50|30782.43
08:38:51|30786.
08:38:52|30786.
08:38:53|30785.99
08:38:54|30786.
08:38:55|30786.
08:38:57|30786.
08:38:57|30786.
08:38:58|30785.99
08:38:59|30786.
08:39:00|30785.99
08:39:01|30785.99
08:39:02|30786.
08:39:04|30786.
08:39:05|30786.
08:39:05|30786.
08:39:06|30786.
08:39:07|30786.
08:39:08|30786.
08:39:09|30786.
08:39:10|30785.99
08:39:11|30785.99
08:39:12|30785.99
08:39:14|30786.
08:39:15|30785.99
08:39:16|30785.99
08:39:17|30785.99
08:39:18|30785.99
08:39:19|30785.99
08:39:19|30785.99
08:39:21|30785.99
08:39:22|30786.
08:39:23|30785.99
08:39:25|30785.99
08:39:25|30785.99
08:39:27|30786.
08:39:27|30785.99
08:39:28|30785.99
08:39:29|30785.99
08:39:30|30785.99
08:39:31|30785.99
08:39:32|30786.
08:39:33|30785.99
08:39:34|30785.99
08:39:35|30786.
08:39:36|30785.99
08:39:37|30785.99
08:39:38|30785.99
08:39:39|30786.
08:39:40|30784.01
08:39:42|30784.01
08:39:42|30784.01
08:39:43|30783.5
08:39:44|30782.44
08:39:46|30782.43
08:39:46|30780.45
08:39:48|30780.31
08:39:49|30780.
08:39:50|30780.
08:39:51|30780.01
08:39:51|30780.01
08:39:52|30780.
08:39:54|30780.01
08:39:55|30780.
08:39:55|30780.
08:39:56|30780.
08:39:57|30780.
08:39:58|30780.
08:40:00|30780.
08:40:00|30778.87
08:40:02|30778.87
08:40:02|30778.85
08:40:03|30778.85
08:40:04|30778.85
08:40:06|30778.85
08:40:07|30778.85
08:40:07|30778.85
08:40:08|30778.86
08:40:09|30778.85
08:40:10|30778.86
08:40:12|30778.85
08:40:12|30778.85
08:40:14|30778.85
08:40:15|30778.85
08:40:16|30778.85
08:40:17|30778.85
08:40:18|30778.85
08:40:19|30778.86
08:40:20|30778.86
08:40:21|30778.85
08:40:22|30778.85
08:40:23|30778.85
08:40:24|30778.85
08:40:25|30778.85
08:40:26|30778.86
08:40:27|30778.86
08:40:28|30778.85
08:40:29|30778.85
08:40:30|30778.85
08:40:31|30778.85
08:40:32|30774.61
08:40:33|30773.32
08:40:34|30773.32
08:40:35|30773.32
08:40:36|30773.32
08:40:37|30773.32
08:40:38|30773.33
08:40:39|30772.
08:40:40|30772.
08:40:41|30772.
08:40:42|30772.
08:40:43|30772.
08:40:44|30772.
08:40:45|30772.
08:40:46|30771.13
08:40:47|30771.13
08:40:48|30770.01
08:40:49|30770.01
08:40:50|30770.01
08:40:51|30770.01
08:40:52|30770.01
08:40:53|30770.02
08:40:54|30770.01
08:40:55|30770.02
08:40:56|30770.02
08:40:57|30770.02
08:40:58|30770.01
08:40:59|30770.01
08:41:00|30770.01
08:41:01|30770.02
08:41:02|30770.01
08:41:03|30770.01
08:41:04|30770.02
08:41:05|30770.01
08:41:06|30770.01
08:41:07|30770.01
08:41:08|30770.01
08:41:09|30770.01
08:41:10|30770.01
08:41:11|30770.01
08:41:12|30770.01
08:41:13|30770.02
08:41:14|30770.01
08:41:15|30770.01
08:41:17|30770.02
08:41:18|30770.01
08:41:19|30770.02
08:41:20|30770.02
08:41:21|30770.01
08:41:22|30770.02
08:41:23|30770.01
08:41:24|30770.01
08:41:25|30770.01
08:41:26|30770.01
08:41:27|30770.02
08:41:28|30770.01
08:41:29|30770.01
08:41:30|30770.01
08:41:31|30773.01
08:41:32|30773.32
08:41:33|30773.32
08:41:34|30773.32
08:41:35|30773.32
08:41:37|30773.32
08:41:38|30773.33
08:41:39|30773.33
08:41:39|30773.33
08:41:41|30773.32
08:41:42|30773.33
08:41:43|30773.32
08:41:44|30773.33
08:41:45|30773.33
08:41:46|30773.33
08:41:47|30773.32
08:41:48|30773.33
08:41:49|30773.33
08:41:50|30770.11
08:41:51|30770.12
08:41:52|30770.12
08:41:52|30770.11
08:41:54|30770.11
08:41:55|30769.1
08:41:55|30769.09
08:41:57|30769.1
08:41:58|30769.09
08:41:59|30769.09
08:42:00|30769.09
08:42:00|30768.02
08:42:02|30766.21
08:42:03|30766.21
08:42:04|30766.21
08:42:05|30766.21
08:42:05|30766.22
08:42:06|30766.22
08:42:08|30766.02
08:42:08|30766.
08:42:10|30766.
08:42:11|30766.
08:42:12|30764.78
08:42:13|30762.78
08:42:14|30762.01
08:42:15|30762.01
08:42:16|30762.01
08:42:17|30760.48
08:42:19|30760.48
08:42:19|30760.48
08:42:20|30760.49
08:42:22|30760.49
08:42:23|30760.49
08:42:24|30760.48
08:42:25|30760.48
08:42:26|30760.49
08:42:27|30760.49
08:42:28|30760.48
08:42:29|30759.66
08:42:31|30758.51
08:42:32|30758.01
08:42:33|30758.01
08:42:34|30756.47
08:42:35|30756.47
08:42:35|30756.47
08:42:37|30756.47
08:42:37|30756.47
08:42:39|30756.47
08:42:39|30756.48
08:42:41|30756.47
08:42:41|30756.4
08:42:42|30756.4
08:42:43|30756.4
08:42:44|30756.4
08:42:45|30756.4
08:42:47|30756.4
08:42:48|30756.4
08:42:48|30756.4
08:42:49|30756.4
08:42:51|30756.4
08:42:51|30756.41
08:42:53|30756.4
08:42:54|30756.4
08:42:55|30756.4
08:42:56|30756.41
08:42:57|30756.4
08:42:58|30756.4
08:42:59|30756.45
08:43:00|30756.45
08:43:01|30756.45
08:43:02|30756.45
08:43:03|30756.45
08:43:04|30756.45
08:43:05|30756.45
08:43:06|30756.46
08:43:07|30756.45
08:43:08|30756.45
08:43:09|30756.46
08:43:10|30756.46
08:43:11|30756.45
08:43:12|30765.99
08:43:13|30765.99
08:43:14|30765.99
08:43:15|30765.99
08:43:16|30765.99
08:43:18|30766.
08:43:19|30765.99
08:43:20|30765.99
08:43:21|30764.03
08:43:22|30762.93
08:43:23|30760.46
08:43:24|30760.46
08:43:25|30760.
08:43:27|30760.
08:43:27|30760.
08:43:28|30762.3
08:43:29|30762.3
08:43:30|30762.3
08:43:31|30760.
08:43:32|30758.61
08:43:33|30758.3
08:43:34|30758.31
08:43:36|30758.3
08:43:36|30758.3
08:43:37|30758.3
08:43:38|30758.3
08:43:39|30758.31
08:43:40|30756.46
08:43:41|30756.46
08:43:42|30756.45
08:43:43|30754.01
08:43:44|30754.01
08:43:45|30754.01
08:43:46|30754.01
08:43:47|30754.
08:43:48|30767.81
08:43:49|30767.8
08:43:50|30767.8
08:43:51|30767.81
08:43:52|30767.8
08:43:53|30767.81
08:43:54|30767.81
08:43:56|30767.8
08:43:56|30767.81
08:43:58|30767.81
08:43:59|30767.81
08:43:59|30767.8
08:44:00|30767.8
08:44:02|30767.8
08:44:02|30767.81
08:44:03|30767.81
08:44:05|30767.8
08:44:05|30767.81
08:44:07|30767.8
08:44:08|30767.81
08:44:09|30767.81
08:44:09|30767.8
08:44:11|30767.8
08:44:12|30767.81
08:44:13|30767.81
08:44:14|30767.02
08:44:15|30767.02
08:44:16|30766.18
08:44:17|30766.01
08:44:18|30766.
08:44:19|30764.45
08:44:20|30762.94
08:44:21|30762.93
08:44:22|30762.01
08:44:24|30762.01
08:44:25|30762.01
08:44:25|30762.01
08:44:27|30762.
08:44:27|30762.
08:44:29|30762.01
08:44:29|30762.
08:44:30|30762.
08:44:32|30762.
08:44:33|30762.01
08:44:33|30762.
08:44:35|30762.01
08:44:36|30762.01
08:44:37|30762.01
08:44:38|30762.
08:44:39|30762.
08:44:40|30762.01
08:44:42|30762.
08:44:43|30762.
08:44:43|30762.01
08:44:44|30762.
08:44:46|30762.01
08:44:47|30762.
08:44:48|30762.
08:44:49|30762.01
08:44:49|30762.
08:44:50|30767.16
08:44:52|30767.16
08:44:53|30767.16
08:44:53|30767.15
08:44:54|30767.15
08:44:56|30767.15
08:44:57|30767.16
08:44:58|30767.16
08:44:59|30767.15
08:45:00|30767.16
08:45:00|30767.15
08:45:01|30767.15
08:45:03|30767.15
08:45:04|30767.15
08:45:05|30767.15
08:45:06|30767.16
08:45:07|30767.15
08:45:07|30767.15
08:45:09|30767.16
08:45:10|30767.16
08:45:11|30766.19
08:45:12|30765.93
08:45:13|30765.94
08:45:14|30765.94
08:45:15|30765.94
08:45:15|30765.94
08:45:17|30765.93
08:45:18|30765.94
08:45:19|30765.93
08:45:20|30765.93
08:45:21|30765.94
08:45:23|30765.94
08:45:24|30765.94
08:45:25|30765.93
08:45:25|30765.94
08:45:27|30765.94
08:45:28|30765.93
08:45:29|30765.94
08:45:30|30765.93
08:45:31|30765.93
08:45:32|30765.93
08:45:33|30765.94
08:45:34|30765.94
08:45:35|30765.94
08:45:36|30765.94
08:45:37|30765.94
08:45:38|30765.93
08:45:39|30765.94
08:45:41|30765.93
08:45:42|30765.94
08:45:43|30765.94
08:45:44|30765.94
08:45:45|30765.93
08:45:46|30765.93
08:45:47|30765.93
08:45:47|30765.94
08:45:49|30765.94
08:45:50|30765.93
08:45:51|30765.94
08:45:51|30765.94
08:45:52|30765.94
08:45:54|30765.93
08:45:54|30765.94
08:45:55|30765.94
08:45:56|30765.93
08:45:57|30765.94
08:45:59|30765.94
08:45:59|30765.93
08:46:01|30765.94
08:46:02|30765.93
08:46:02|30765.94
08:46:04|30765.94
08:46:05|30765.94
08:46:06|30765.93
08:46:07|30765.93
08:46:08|30765.93
08:46:09|30765.93
08:46:10|30765.93
08:46:10|30765.93
08:46:12|30765.94
08:46:12|30765.93
08:46:13|30765.94
08:46:14|30765.85
08:46:16|30765.84
08:46:17|30765.84
08:46:18|30765.84
08:46:19|30765.84
08:46:20|30765.84
08:46:21|30765.84
08:46:23|30765.84
08:46:23|30765.84
08:46:24|30764.03
08:46:25|30764.
08:46:27|30764.01
08:46:28|30764.01
08:46:28|30764.01
08:46:29|30764.01
08:46:30|30764.
08:46:31|30764.01
08:46:33|30764.01
08:46:34|30764.
08:46:35|30762.19
08:46:35|30762.
08:46:37|30762.
08:46:38|30762.01
08:46:39|30762.
08:46:41|30762.01
08:46:41|30762.
08:46:42|30762.
08:46:43|30758.
08:46:44|30758.
08:46:45|30758.01
08:46:46|30758.
08:46:47|30758.
08:46:49|30758.
08:46:50|30758.01
08:46:50|30758.
08:46:51|30758.
08:46:53|30758.01
08:46:53|30758.01
08:46:54|30758.01
08:46:55|30758.01
08:46:56|30758.
08:46:58|30758.
08:46:58|30758.
08:47:00|30758.
08:47:01|30758.
08:47:03|30758.
08:47:04|30758.
08:47:05|30758.
08:47:06|30758.
08:47:07|30758.
08:47:08|30758.01
08:47:09|30758.
08:47:10|30758.
08:47:11|30758.
08:47:12|30755.38
08:47:13|30755.28
08:47:15|30755.28
08:47:16|30755.29
08:47:17|30755.28
08:47:17|30755.28
08:47:19|30755.28
08:47:20|30755.
08:47:21|30755.
08:47:23|30755.
08:47:24|30755.
08:47:25|30755.
08:47:26|30750.97
08:47:26|30750.
08:47:28|30750.
08:47:28|30750.
08:47:29|30750.01
08:47:30|30750.
08:47:31|30750.
08:47:32|30750.
08:47:34|30750.
08:47:34|30750.
08:47:36|30750.
08:47:37|30750.
08:47:38|30750.
08:47:38|30752.
08:47:39|30752.
08:47:41|30752.65
08:47:42|30752.66
08:47:43|30752.65
08:47:43|30752.66
08:47:45|30752.66
08:47:46|30752.65
08:47:47|30752.65
08:47:48|30752.66
08:47:49|30752.65
08:47:50|30752.65
08:47:51|30752.66
08:47:52|30752.66
08:47:53|30752.66
08:47:55|30752.66
08:47:55|30752.66
08:47:57|30752.66
08:47:57|30752.66
08:47:59|30752.65
08:48:00|30752.65
08:48:01|30752.65
08:48:02|30752.65
08:48:03|30752.66
08:48:04|30752.66
08:48:05|30752.66
08:48:07|30752.65
08:48:08|30752.65
08:48:09|30752.65
08:48:10|30752.65
08:48:11|30752.65
08:48:12|30752.65
08:48:13|30752.65
08:48:14|30752.65
08:48:15|30752.66
08:48:16|30752.65
08:48:17|30752.65
08:48:17|30752.65
08:48:19|30752.65
08:48:20|30752.66
08:48:21|30752.65
08:48:22|30752.66
08:48:23|30752.65
08:48:24|30752.65
08:48:25|30752.65
08:48:26|30752.65
08:48:27|30752.65
08:48:28|30752.66
08:48:29|30752.65
08:48:30|30752.66
08:48:31|30752.65
08:48:32|30752.66
08:48:33|30752.65
08:48:34|30752.65
08:48:36|30752.65
08:48:36|30752.65
08:48:38|30752.65
08:48:39|30752.65
08:48:40|30752.65
08:48:41|30752.65
08:48:43|30752.65
08:48:43|30750.51
08:48:44|30750.39
08:48:45|30750.39
08:48:46|30750.39
08:48:47|30750.4
08:48:48|30750.39
08:48:49|30750.39
08:48:50|30750.4
08:48:51|30750.39
08:48:52|30750.39
08:48:53|30750.
08:48:54|30750.
08:48:56|30750.
08:48:56|30750.
08:48:57|30748.72
08:48:59|30748.72
08:48:59|30748.72
08:49:01|30748.73
08:49:02|30748.72
08:49:03|30748.72
08:49:04|30748.72
08:49:05|30748.72
08:49:07|30748.72
08:49:07|30748.72
08:49:09|30748.72
08:49:09|30748.72
08:49:11|30748.72
08:49:11|30748.72
08:49:12|30748.72
08:49:14|30748.72
08:49:15|30748.72
08:49:16|30748.72
08:49:16|30748.72
08:49:17|30748.72
08:49:19|30748.73
08:49:20|30748.72
08:49:21|30748.72
08:49:22|30748.72
08:49:23|30748.72
08:49:24|30748.73
08:49:25|30748.72
08:49:26|30748.73
08:49:27|30748.72
08:49:28|30748.72
08:49:29|30748.73
08:49:31|30748.09
08:49:32|30748.09
08:49:32|30748.
08:49:34|30748.
08:49:34|30748.
08:49:36|30748.
08:49:37|30748.01
08:49:37|30748.
08:49:39|30748.01
08:49:40|30748.
08:49:41|30748.
08:49:42|30748.
08:49:43|30748.01
08:49:44|30748.
08:49:45|30748.
08:49:46|30748.
08:49:47|30748.01
08:49:48|30748.01
08:49:49|30748.
08:49:50|30748.
08:49:51|30748.
08:49:52|30748.
08:49:53|30748.
08:49:54|30743.99
08:49:55|30744.
08:49:56|30743.99
08:49:57|30743.99
08:49:58|30743.99
08:49:59|30743.99
08:50:01|30744.
08:50:01|30743.99
08:50:03|30743.99
08:50:04|30744.79
08:50:05|30744.79
08:50:07|30747.65
08:50:07|30747.65
08:50:09|30747.65
08:50:09|30747.65
08:50:10|30747.65
08:50:11|30747.64
08:50:12|30747.64
08:50:13|30747.64
08:50:14|30747.65
08:50:15|30747.65
08:50:16|30747.64
08:50:17|30747.64
08:50:19|30747.65
08:50:19|30747.65
08:50:20|30748.73
08:50:21|30749.98
08:50:23|30749.99
08:50:24|30749.99
08:50:25|30749.99
08:50:26|30749.98
08:50:27|30749.98
08:50:28|30749.99
08:50:29|30749.99
08:50:30|30749.99
08:50:32|30749.98
08:50:32|30749.98
08:50:33|30749.98
08:50:34|30749.98
08:50:35|30749.98
08:50:37|30749.98
08:50:38|30749.98
08:50:39|30749.98
08:50:40|30749.98
08:50:41|30749.98
08:50:42|30749.98
08:50:43|30749.99
08:50:44|30749.98
08:50:45|30749.98
08:50:45|30749.98
08:50:47|30749.99
08:50:48|30749.98
08:50:49|30749.98
08:50:49|30749.98
08:50:51|30749.98
08:50:52|30749.99
08:50:53|30749.99
08:50:54|30749.98
08:50:55|30749.98
08:50:57|30749.98
08:50:58|30749.98
08:50:58|30749.99
08:51:00|30749.98
08:51:00|30749.98
08:51:01|30749.99
08:51:03|30749.99
08:51:03|30749.98
08:51:05|30749.99
08:51:06|30749.99
08:51:07|30749.99
08:51:08|30749.99
08:51:09|30749.99
08:51:10|30749.98
08:51:11|30749.98
08:51:11|30749.99
08:51:12|30749.99
08:51:13|30749.99
08:51:14|30749.98
08:51:15|30749.98
08:51:16|30749.98
08:51:18|30749.99
08:51:19|30749.99
08:51:20|30749.99
08:51:21|30749.99
08:51:22|30749.99
08:51:23|30749.98
08:51:24|30749.98
08:51:25|30749.98
08:51:26|30749.98
08:51:27|30749.99
08:51:28|30749.98
08:51:29|30749.99
08:51:30|30749.98
08:51:31|30751.9
08:51:32|30754.08
08:51:33|30754.08
08:51:34|30754.08
08:51:36|30754.08
08:51:36|30754.08
08:51:37|30754.09
08:51:38|30754.09
08:51:39|30754.09
08:51:41|30754.09
08:51:41|30755.
08:51:42|30755.
08:51:43|30755.
08:51:45|30755.
08:51:46|30755.
08:51:46|30754.99
08:51:48|30755.
08:51:49|30755.
08:51:49|30755.
08:51:51|30754.99
08:51:52|30755.
08:51:53|30755.
08:51:54|30754.99
08:51:55|30754.99
08:51:56|30755.
08:51:57|30754.99
08:51:58|30755.
08:51:59|30755.
08:52:00|30754.99
08:52:01|30755.
08:52:02|30755.
08:52:03|30754.99
08:52:04|30755.
08:52:05|30755.
08:52:06|30755.
08:52:07|30755.
08:52:08|30755.
08:52:09|30755.
08:52:10|30755.
08:52:11|30755.
08:52:12|30755.
08:52:13|30755.
08:52:14|30754.99
08:52:15|30755.
08:52:16|30755.
08:52:18|30755.
08:52:19|30754.99
08:52:20|30755.
08:52:21|30755.
08:52:22|30755.
08:52:23|30754.99
08:52:24|30755.
08:52:25|30754.99
08:52:26|30754.99
08:52:27|30754.99
08:52:28|30755.
08:52:29|30755.
08:52:30|30755.
08:52:31|30755.
08:52:32|30761.18
08:52:33|30761.19
08:52:35|30761.18
08:52:35|30761.19
08:52:37|30761.19
08:52:38|30761.18
08:52:39|30761.18
08:52:40|30761.18
08:52:41|30761.19
08:52:42|30761.18
08:52:43|30761.19
08:52:43|30761.19
08:52:45|30761.18
08:52:46|30761.18
08:52:47|30763.13
08:52:47|30763.14
08:52:49|30763.13
08:52:49|30763.13
08:52:51|30763.14
08:52:52|30763.14
08:52:53|30763.14
08:52:54|30764.15
08:52:55|30765.38
08:52:56|30765.38
08:52:56|30765.74
08:52:57|30765.73
08:52:59|30765.74
08:53:00|30768.46
08:53:01|30768.45
08:53:02|30768.45
08:53:03|30768.46
08:53:04|30768.46
08:53:05|30768.45
08:53:06|30768.45
08:53:07|30768.45
08:53:08|30768.46
08:53:09|30768.46
08:53:10|30768.46
08:53:11|30768.46
08:53:12|30768.45
08:53:13|30768.46
08:53:14|30768.46
08:53:15|30768.46
08:53:16|30768.46
08:53:17|30768.46
08:53:19|30768.46
08:53:20|30768.45
08:53:22|30768.45
08:53:23|30768.45
08:53:24|30768.45
08:53:25|30768.46
08:53:26|30768.46
08:53:27|30768.46
08:53:28|30768.45
08:53:29|30768.45
08:53:30|30768.55
08:53:31|30768.54
08:53:32|30768.55
08:53:32|30768.54
08:53:34|30768.54
08:53:35|30768.54
08:53:36|30768.54
08:53:37|30768.54
08:53:38|30770.
08:53:39|30770.
08:53:39|30770.
08:53:41|30769.99
08:53:41|30769.99
08:53:43|30769.99
08:53:44|30770.
08:53:45|30770.
08:53:46|30770.
08:53:47|30770.
08:53:48|30770.01
08:53:49|30771.53
08:53:50|30771.52
08:53:51|30771.52
08:53:52|30771.53
08:53:53|30771.52
08:53:54|30771.52
08:53:55|30771.52
08:53:56|30771.53
08:53:57|30771.53
08:53:58|30771.53
08:54:00|30771.52
08:54:00|30771.53
08:54:01|30771.53
08:54:02|30771.53
08:54:03|30771.53
08:54:04|30771.53
08:54:05|30771.53
08:54:06|30771.53
08:54:07|30771.52
08:54:08|30771.53
08:54:09|30771.53
08:54:10|30771.53
08:54:11|30771.52
08:54:12|30771.52
08:54:13|30771.52
08:54:14|30771.52
08:54:15|30771.52
08:54:16|30771.52
08:54:17|30771.52
08:54:18|30771.53
08:54:20|30771.52
08:54:21|30771.52
08:54:22|30771.53
08:54:23|30771.53
08:54:24|30771.53
08:54:25|30771.53
08:54:26|30773.07
08:54:27|30773.07
08:54:28|30773.06
08:54:29|30773.06
08:54:30|30773.06
08:54:31|30773.06
08:54:32|30773.06
08:54:33|30773.06
08:54:34|30773.06
08:54:35|30773.06
08:54:36|30773.07
08:54:37|30773.06
08:54:38|30773.06
08:54:39|30773.07
08:54:40|30773.06
08:54:41|30773.06
08:54:42|30773.06
08:54:43|30773.06
08:54:44|30773.07
08:54:45|30777.99
08:54:46|30777.99
08:54:47|30777.99
08:54:48|30777.99
08:54:49|30778.
08:54:50|30777.99
08:54:51|30777.99
08:54:52|30778.
08:54:53|30778.
08:54:54|30778.
08:54:55|30778.86
08:54:56|30778.86
08:54:57|30778.85
08:54:58|30778.85
08:54:59|30780.
08:55:00|30780.
08:55:01|30780.
08:55:03|30783.07
08:55:04|30783.06
08:55:05|30783.06
08:55:06|30783.06
08:55:07|30783.07
08:55:08|30783.06
08:55:09|30783.06
08:55:10|30783.06
08:55:11|30783.06
08:55:12|30783.06
08:55:13|30783.07
08:55:14|30783.07
08:55:15|30783.06
08:55:16|30783.07
08:55:17|30783.06
08:55:18|30783.07
08:55:20|30785.99
08:55:20|30785.99
08:55:21|30785.99
08:55:23|30786.
08:55:24|30786.
08:55:25|30786.
08:55:25|30787.96
08:55:27|30787.96
08:55:28|30787.97
08:55:29|30787.96
08:55:29|30787.97
08:55:31|30787.96
08:55:32|30787.96
08:55:33|30787.96
08:55:34|30787.96
08:55:35|30787.96
08:55:36|30787.96
08:55:37|30787.96
08:55:38|30789.
08:55:40|30789.
08:55:40|30788.99
08:55:41|30788.99
08:55:42|30789.
08:55:43|30790.97
08:55:44|30790.97
08:55:45|30790.98
08:55:47|30793.78
08:55:47|30803.33
08:55:48|30803.27
08:55:50|30803.28
08:55:51|30803.28
08:55:52|30803.17
08:55:53|30803.08
08:55:55|30803.08
08:55:56|30803.08
08:55:57|30803.08
08:55:59|30803.08
08:55:59|30803.08
08:56:00|30800.71
08:56:01|30800.7
08:56:02|30800.71
08:56:03|30800.7
08:56:04|30800.7
08:56:05|30800.71
08:56:06|30800.7
08:56:08|30800.7
08:56:09|30800.71
08:56:10|30800.7
08:56:10|30800.71
08:56:11|30800.7
08:56:13|30800.7
08:56:14|30800.7
08:56:15|30800.7
08:56:15|30800.71
08:56:17|30800.7
08:56:18|30800.7
08:56:18|30800.71
08:56:19|30800.
08:56:20|30800.01
08:56:22|30800.01
08:56:23|30800.
08:56:24|30800.
08:56:25|30800.
08:56:26|30800.
08:56:27|30799.25
08:56:28|30799.26
08:56:29|30799.25
08:56:30|30796.
08:56:31|30796.
08:56:32|30796.01
08:56:33|30796.
08:56:34|30789.22
08:56:35|30789.22
08:56:36|30789.23
08:56:38|30789.22
08:56:38|30789.22
08:56:39|30789.22
08:56:40|30789.22
08:56:42|30789.22
08:56:43|30789.22
08:56:43|30789.22
08:56:45|30789.23
08:56:46|30789.23
08:56:46|30789.23
08:56:48|30789.22
08:56:49|30785.67
08:56:50|30785.67
08:56:51|30785.39
08:56:52|30785.39
08:56:54|30784.38
08:56:54|30784.39
08:56:56|30784.38
08:56:57|30784.38
08:56:57|30784.38
08:56:58|30783.06
08:56:59|30783.06
08:57:00|30782.95
08:57:01|30782.94
08:57:03|30780.01
08:57:04|30780.
08:57:05|30780.
08:57:06|30780.
08:57:07|30780.
08:57:08|30780.
08:57:09|30780.01
08:57:10|30780.01
08:57:11|30780.01
08:57:12|30780.01
08:57:13|30780.01
08:57:14|30780.
08:57:15|30780.
08:57:16|30780.
08:57:17|30780.
08:57:18|30780.01
08:57:19|30780.
08:57:20|30780.
08:57:21|30780.
08:57:22|30780.01
08:57:23|30780.01
08:57:24|30780.
08:57:25|30780.01
08:57:26|30780.
08:57:27|30780.01
08:57:28|30780.
08:57:29|30780.01
08:57:30|30780.01
08:57:32|30780.01
08:57:32|30780.
08:57:33|30780.01
08:57:34|30780.01
08:57:35|30780.01
08:57:36|30780.01
08:57:37|30780.01
08:57:38|30780.01
08:57:40|30780.
08:57:40|30780.
08:57:41|30780.
08:57:42|30780.01
08:57:44|30780.
08:57:44|30786.14
08:57:46|30786.14
08:57:47|30786.13
08:57:47|30786.13
08:57:48|30786.14
08:57:49|30786.14
08:57:50|30786.13
08:57:51|30786.13
08:57:52|30786.13
08:57:54|30786.13
08:57:55|30786.13
08:57:56|30786.14
08:57:57|30784.27
08:57:57|30782.
08:57:59|30782.
08:58:00|30782.
08:58:01|30780.56
08:58:03|30778.43
08:58:03|30778.4
08:58:04|30778.4
08:58:06|30778.4
08:58:06|30778.4
08:58:08|30778.41
08:58:08|30777.83
08:58:09|30776.9
08:58:11|30776.49
08:58:12|30776.49
08:58:13|30776.49
08:58:13|30776.49
08:58:14|30776.48
08:58:16|30776.48
08:58:17|30776.49
08:58:18|30776.49
08:58:18|30776.48
08:58:19|30776.49
08:58:20|30776.49
08:58:21|30776.49
08:58:22|30776.49
08:58:23|30776.49
08:58:25|30776.48
08:58:26|30776.48
08:58:27|30776.48
08:58:27|30776.48
08:58:28|30776.49
08:58:30|30776.49
08:58:30|30776.49
08:58:31|30776.48
08:58:33|30776.49
08:58:33|30776.48
08:58:34|30776.48
08:58:35|30774.
08:58:37|30773.84
08:58:38|30773.73
08:58:39|30773.73
08:58:39|30773.73
08:58:40|30771.7
08:58:42|30771.53
08:58:43|30771.52
08:58:44|30771.52
08:58:44|30771.52
08:58:46|30771.53
08:58:47|30771.53
08:58:47|30771.52
08:58:48|30771.52
08:58:50|30771.52
08:58:51|30771.53
08:58:51|30771.52
08:58:52|30771.53
08:58:54|30771.53
08:58:55|30771.52
08:58:56|30771.52
08:58:57|30771.53
08:58:58|30771.52
08:58:58|30771.52
08:59:00|30771.53
08:59:01|30771.52
08:59:02|30771.52
08:59:03|30771.52
08:59:04|30771.52
08:59:05|30771.52
08:59:06|30770.91
08:59:07|30770.91
08:59:08|30770.32
08:59:09|30769.34
08:59:10|30769.34
08:59:11|30768.63
08:59:12|30768.45
08:59:13|30768.46
08:59:14|30768.45
08:59:15|30767.36
08:59:16|30767.36
08:59:17|30767.37
08:59:18|30767.37
08:59:19|30767.36
08:59:20|30767.36
08:59:21|30767.37
08:59:22|30767.37
08:59:23|30767.37
08:59:24|30767.37
08:59:25|30767.36
08:59:26|30767.36
08:59:27|30767.37
08:59:28|30767.36
08:59:29|30767.36
08:59:30|30767.36
08:59:31|30767.36
08:59:32|30767.36
08:59:33|30767.36
08:59:34|30767.37
08:59:35|30767.37
08:59:36|30767.37
08:59:37|30767.37
08:59:38|30767.36
08:59:39|30767.36
08:59:40|30767.36
08:59:41|30767.36
08:59:42|30767.36
08:59:43|30767.36
08:59:44|30767.37
08:59:45|30767.37
08:59:46|30767.37
08:59:47|30766.22
08:59:48|30766.22
08:59:49|30766.22
08:59:50|30766.22
08:59:51|30766.22
08:59:52|30766.21
08:59:54|30766.21
08:59:54|30766.21
08:59:55|30766.18
08:59:56|30766.01
08:59:58|30764.3
08:59:59|30764.29
09:00:00|30764.3
09:00:01|30764.29
09:00:02|30761.21
09:00:03|30760.91
09:00:04|30764.01
09:00:05|30764.02
09:00:06|30764.02
09:00:07|30764.01
09:00:08|30764.02
09:00:09|30764.01
09:00:11|30764.01
09:00:12|30764.02
09:00:13|30764.01
09:00:14|30766.19
09:00:16|30767.36
09:00:16|30767.36
09:00:17|30767.37
09:00:18|30767.36
09:00:19|30767.37
09:00:20|30767.36
09:00:21|30767.36
09:00:22|30767.37
09:00:23|30767.36
09:00:25|30767.37
09:00:26|30767.36
09:00:27|30767.37
09:00:28|30767.37
09:00:29|30767.37
09:00:30|30767.37
09:00:31|30767.36
09:00:32|30767.37
09:00:34|30767.36
09:00:34|30767.36
09:00:35|30767.37
09:00:36|30767.37
09:00:37|30767.37
09:00:38|30764.01
09:00:39|30764.01
09:00:41|30762.13
09:00:42|30762.14
09:00:43|30762.13
09:00:43|30762.14
09:00:44|30762.13
09:00:46|30762.13
09:00:46|30762.13
09:00:47|30762.14
09:00:48|30762.14
09:00:50|30762.14
09:00:51|30762.14
09:00:52|30762.13
09:00:52|30762.14
09:00:53|30762.13
09:00:55|30762.13
09:00:56|30762.13
09:00:56|30762.13
09:00:58|30762.13
09:00:59|30762.13
09:00:59|30768.84
09:01:01|30768.83
09:01:01|30768.84
09:01:03|30768.84
09:01:04|30773.97
09:01:04|30773.96
09:01:05|30773.96
09:01:06|30773.96
09:01:07|30773.96
09:01:09|30773.97
09:01:10|30773.96
09:01:11|30773.96
09:01:13|30773.96
09:01:13|30773.97
09:01:15|30773.96
09:01:16|30773.96
09:01:17|30773.96
09:01:18|30773.96
09:01:19|30773.97
09:01:20|30773.96
09:01:21|30773.96
09:01:22|30773.97
09:01:23|30773.97
09:01:24|30773.96
09:01:25|30773.97
09:01:26|30773.96
09:01:27|30773.96
09:01:28|30773.97
09:01:30|30773.97
09:01:30|30773.97
09:01:31|30773.97
09:01:32|30773.97
09:01:33|30773.96
09:01:34|30773.97
09:01:35|30773.97
09:01:36|30773.96
09:01:37|30773.97
09:01:38|30773.97
09:01:39|30773.97
09:01:40|30773.96
09:01:41|30773.96
09:01:42|30773.96
09:01:43|30773.96
09:01:44|30773.96
09:01:45|30773.96
09:01:46|30773.96
09:01:47|30773.96
09:01:48|30773.96
09:01:49|30772.52
09:01:50|30772.52
09:01:51|30772.53
09:01:53|30772.52
09:01:54|30772.52
09:01:54|30772.52
09:01:56|30772.52
09:01:56|30772.52
09:01:57|30772.52
09:01:58|30772.53
09:02:00|30772.53
09:02:01|30772.52
09:02:01|30772.52
09:02:03|30772.53
09:02:04|30772.52
09:02:04|30772.52
09:02:05|30772.52
09:02:06|30772.52
09:02:08|30772.52
09:02:08|30772.52
09:02:09|30772.52
09:02:11|30772.53
09:02:12|30772.52
09:02:13|30772.52
09:02:14|30772.52
09:02:15|30772.53
09:02:16|30772.52
09:02:17|30772.53
09:02:18|30772.52
09:02:20|30772.53
09:02:20|30772.52
09:02:22|30772.53
09:02:23|30772.52
09:02:24|30772.52
09:02:24|30772.52
09:02:26|30772.53
09:02:27|30772.52
09:02:28|30772.52
09:02:29|30772.52
09:02:30|30772.53
09:02:30|30772.53
09:02:31|30772.53
09:02:33|30772.52
09:02:34|30772.52
09:02:34|30772.52
09:02:36|30772.53
09:02:36|30772.53
09:02:37|30772.53
09:02:39|30772.53
09:02:39|30772.52
09:02:41|30772.52
09:02:41|30772.52
09:02:42|30772.52
09:02:43|30772.52
09:02:45|30772.52
09:02:46|30772.52
09:02:47|30772.52
09:02:47|30772.52
09:02:48|30772.52
09:02:49|30772.53
09:02:50|30772.53
09:02:52|30772.52
09:02:53|30772.52
09:02:53|30772.53
09:02:55|30772.53
09:02:55|30772.53
09:02:56|30772.52
09:02:57|30772.53
09:02:58|30772.53
09:02:59|30772.53
09:03:01|30772.52
09:03:02|30772.52
09:03:03|30772.52
09:03:03|30772.52
09:03:05|30772.53
09:03:06|30772.52
09:03:07|30772.52
09:03:08|30772.52
09:03:09|30772.52
09:03:10|30772.53
09:03:10|30772.53
09:03:12|30772.52
09:03:13|30772.53
09:03:15|30772.52
09:03:15|30772.52
09:03:16|30772.53
09:03:18|30772.53
09:03:19|30772.52
09:03:19|30772.52
09:03:21|30772.52
09:03:22|30772.52
09:03:23|30772.52
09:03:24|30772.52
09:03:25|30772.53
09:03:26|30772.52
09:03:26|30772.53
09:03:28|30772.53
09:03:29|30772.53
09:03:30|30772.53
09:03:31|30772.53
09:03:32|30772.53
09:03:33|30772.53
09:03:34|30772.52
09:03:35|30772.52
09:03:36|30772.52
09:03:37|30772.53
09:03:38|30772.53
09:03:39|30772.52
09:03:40|30772.52
09:03:41|30772.52
09:03:42|30772.52
09:03:43|30772.52
09:03:44|30772.53
09:03:45|30772.52
09:03:46|30772.53
09:03:47|30772.53
09:03:48|30772.52
09:03:49|30771.7
09:03:50|30771.66
09:03:51|30771.66
09:03:52|30771.67
09:03:53|30771.67
09:03:54|30771.67
09:03:55|30771.67
09:03:56|30771.66
09:03:57|30771.66
09:03:58|30771.66
09:03:59|30771.66
09:04:00|30771.67
09:04:01|30771.67
09:04:02|30771.67
09:04:03|30771.67
09:04:04|30771.66
09:04:05|30771.66
09:04:06|30771.66
09:04:07|30771.67
09:04:08|30771.67
09:04:09|30771.67
09:04:10|30771.66
09:04:11|30771.66
09:04:13|30771.67
09:04:14|30771.52
09:04:15|30770.78
09:04:16|30770.79
09:04:17|30770.79
09:04:18|30770.78
09:04:20|30770.79
09:04:20|30770.79
09:04:22|30770.78
09:04:23|30770.78
09:04:23|30770.78
09:04:25|30770.79
09:04:25|30770.79
09:04:26|30770.79
09:04:28|30770.78
09:04:29|30770.79
09:04:30|30770.79
09:04:31|30770.78
09:04:31|30770.79
09:04:32|30770.79
09:04:34|30770.78
09:04:34|30770.78
09:04:36|30770.79
09:04:37|30770.78
09:04:38|30770.79
09:04:39|30770.79
09:04:40|30770.79
09:04:41|30770.78
09:04:42|30770.79
09:04:44|30770.78
09:04:44|30770.78
09:04:45|30770.78
09:04:46|30770.78
09:04:47|30770.79
09:04:48|30770.78
09:04:49|30770.78
09:04:50|30770.79
09:04:51|30770.79
09:04:52|30770.78
09:04:53|30770.78
09:04:54|30770.78
09:04:55|30770.79
09:04:56|30770.79
09:04:57|30770.78
09:04:58|30770.78
09:04:59|30770.78
09:05:00|30770.78
09:05:01|30770.78
09:05:02|30770.78
09:05:03|30770.78
09:05:05|30770.79
09:05:06|30770.79
09:05:06|30770.78
09:05:08|30770.78
09:05:08|30770.79
09:05:09|30770.79
09:05:10|30770.79
09:05:12|30770.79
09:05:12|30770.78
09:05:14|30770.78
09:05:15|30770.79
09:05:16|30770.79
09:05:17|30770.79
09:05:18|30770.79
09:05:19|30770.78
09:05:20|30770.79
09:05:21|30770.78
09:05:22|30770.78
09:05:23|30770.78
09:05:24|30770.78
09:05:25|30770.78
09:05:26|30770.79
09:05:27|30770.79
09:05:28|30770.79
09:05:30|30770.78
09:05:30|30770.79
09:05:31|30770.78
09:05:32|30770.78
09:05:34|30770.79
09:05:34|30770.79
09:05:35|30770.78
09:05:36|30770.78
09:05:37|30770.78
09:05:38|30770.79
09:05:39|30770.78
09:05:40|30770.78
09:05:41|30770.79
09:05:42|30770.79
09:05:43|30770.79
09:05:44|30770.78
09:05:45|30770.78
09:05:46|30770.79
09:05:47|30770.79
09:05:48|30770.79
09:05:50|30770.78
09:05:50|30770.78
09:05:51|30770.79
09:05:52|30770.78
09:05:53|30770.79
09:05:54|30770.79
09:05:55|30770.78
09:05:56|30770.78
09:05:57|30770.79
09:05:58|30770.78
09:05:59|30770.78
09:06:01|30770.79
09:06:01|30770.78
09:06:02|30770.78
09:06:03|30770.78
09:06:04|30770.78
09:06:05|30770.78
09:06:06|30770.79
09:06:07|30770.78
09:06:08|30770.79
09:06:10|30770.78
09:06:11|30770.79
09:06:12|30770.79
09:06:13|30770.79
09:06:14|30770.79
09:06:14|30770.78
09:06:15|30770.79
09:06:17|30770.79
09:06:18|30770.78
09:06:19|30770.78
09:06:20|30770.79
09:06:21|30770.79
09:06:22|30770.79
09:06:23|30770.79
09:06:24|30770.79
09:06:25|30770.78
09:06:26|30770.79
09:06:28|30770.79
09:06:29|30770.78
09:06:30|30770.78
09:06:31|30770.79
09:06:32|30770.78
09:06:32|30770.78
09:06:34|30770.79
09:06:35|30770.79
09:06:36|30770.79
09:06:37|30770.78
09:06:38|30770.79
09:06:39|30770.79
09:06:40|30770.79
09:06:41|30770.79
09:06:42|30770.79
09:06:43|30770.79
09:06:44|30770.78
09:06:45|30770.79
09:06:46|30770.78
09:06:47|30770.78
09:06:48|30770.79
09:06:49|30770.78
09:06:50|30770.78
09:06:51|30770.79
09:06:52|30770.79
09:06:53|30770.79
09:06:54|30770.79
09:06:55|30770.79
09:06:56|30770.79
09:06:57|30770.79
09:06:58|30770.79
09:06:59|30770.78
09:07:00|30770.79
09:07:01|30770.79
09:07:02|30770.79
09:07:03|30770.78
09:07:04|30770.78
09:07:05|30770.78
09:07:06|30770.78
09:07:07|30770.78
09:07:08|30770.79
09:07:09|30770.79
09:07:10|30770.78
09:07:11|30770.79
09:07:12|30770.78
09:07:13|30770.79
09:07:14|30770.78
09:07:15|30770.79
09:07:17|30770.78
09:07:18|30770.79
09:07:19|30770.79
09:07:19|30770.78
09:07:21|30770.78
09:07:22|30770.79
09:07:23|30770.79
09:07:24|30770.79
09:07:25|30770.78
09:07:26|30770.79
09:07:27|30770.79
09:07:28|30770.78
09:07:29|30770.79
09:07:30|30770.79
09:07:31|30770.78
09:07:32|30770.78
09:07:33|30770.78
09:07:34|30770.79
09:07:35|30770.78
09:07:36|30770.79
09:07:37|30770.79
09:07:38|30770.78
09:07:40|30770.78
09:07:40|30770.78
09:07:41|30770.79
09:07:42|30770.78
09:07:43|30770.79
09:07:44|30770.78
09:07:45|30770.78
09:07:46|30770.79
09:07:47|30770.79
09:07:48|30770.78
09:07:49|30770.78
09:07:50|30770.79
09:07:51|30770.79
09:07:52|30770.78
09:07:54|30770.79
09:07:55|30770.79
09:07:56|30770.79
09:07:57|30770.78
09:07:58|30770.79
09:07:58|30770.79
09:08:00|30770.79
09:08:01|30770.78
09:08:01|30770.79
09:08:03|30770.79
09:08:04|30770.78
09:08:05|30770.79
09:08:06|30770.79
09:08:07|30770.78
09:08:08|30770.79
09:08:09|30770.78
09:08:09|30770.79
09:08:10|30770.78
09:08:11|30770.79
09:08:13|30770.78
09:08:14|30770.79
09:08:14|30770.79
09:08:15|30770.79
09:08:17|30770.79
09:08:19|30770.78
09:08:20|30770.79
09:08:21|30770.78
09:08:21|30770.79
09:08:23|30770.79
09:08:24|30770.79
09:08:24|30770.79
09:08:26|30770.78
09:08:26|30775.59
09:08:28|30775.58
09:08:29|30775.58
09:08:30|30775.59
09:08:30|30775.59
09:08:32|30775.59
09:08:33|30775.58
09:08:34|30775.58
09:08:35|30775.58
09:08:36|30775.58
09:08:37|30775.59
09:08:38|30775.59
09:08:39|30775.58
09:08:40|30775.59
09:08:41|30775.58
09:08:42|30775.59
09:08:43|30775.59
09:08:44|30775.59
09:08:45|30775.58
09:08:46|30775.58
09:08:47|30775.59
09:08:48|30775.59
09:08:49|30775.59
09:08:50|30775.58
09:08:51|30775.58
09:08:52|30775.59
09:08:53|30775.58
09:08:54|30775.58
09:08:55|30775.59
09:08:56|30775.59
09:08:57|30775.58
09:08:58|30775.58
09:08:59|30775.58
09:09:00|30775.59
09:09:01|30775.59
09:09:02|30775.59
09:09:03|30775.59
09:09:04|30775.58
09:09:05|30775.59
09:09:06|30775.58
09:09:07|30775.58
09:09:08|30775.59
09:09:09|30775.59
09:09:10|30775.59
09:09:11|30775.58
09:09:12|30775.58
09:09:13|30775.59
09:09:14|30775.59
09:09:15|30775.59
09:09:16|30775.59
09:09:17|30775.59
09:09:19|30775.58
09:09:20|30775.58
09:09:21|30775.59
09:09:22|30775.59
09:09:23|30775.58
09:09:25|30775.59
09:09:25|30775.59
09:09:27|30775.58
09:09:27|30775.58
09:09:29|30775.59
09:09:29|30775.59
09:09:31|30775.59
09:09:32|30775.58
09:09:33|30775.58
09:09:34|30775.58
09:09:35|30775.58
09:09:35|30775.58
09:09:38|30775.58
09:09:38|30775.58
09:09:40|30775.58
09:09:41|30775.59
09:09:42|30771.7
09:09:44|30771.71
09:09:44|30771.7
09:09:46|30771.71
09:09:47|30771.71
09:09:48|30771.71
09:09:49|30771.71
09:09:50|30771.7
09:09:51|30771.7
09:09:52|30771.7
09:09:53|30771.71
09:09:54|30771.7
09:09:56|30771.7
09:09:56|30771.7
09:09:58|30771.7
09:09:59|30771.71
09:10:00|30771.71
09:10:01|30771.7
09:10:02|30771.71
09:10:03|30771.71
09:10:04|30771.7
09:10:05|30771.7
09:10:06|30771.7
09:10:08|30771.7
09:10:09|30771.71
09:10:10|30771.7
09:10:12|30771.7
09:10:13|30771.71
09:10:14|30771.71
09:10:15|30771.7
09:10:16|30771.7
09:10:17|30771.7
09:10:18|30771.71
09:10:19|30771.7
09:10:20|30764.32
09:10:21|30764.31
09:10:22|30764.32
09:10:24|30764.31
09:10:24|30764.31
09:10:26|30764.31
09:10:26|30764.31
09:10:28|30764.32
09:10:29|30764.32
09:10:30|30764.31
09:10:31|30764.31
09:10:32|30764.31
09:10:33|30764.31
09:10:34|30764.32
09:10:35|30764.31
09:10:36|30764.31
09:10:37|30764.31
09:10:39|30764.31
09:10:39|30764.31
09:10:40|30764.31
09:10:41|30764.31
09:10:42|30764.31
09:10:43|30764.31
09:10:44|30764.31
09:10:45|30764.31
09:10:46|30764.31
09:10:47|30764.31
09:10:48|30764.31
09:10:49|30764.31
09:10:50|30764.31
09:10:52|30764.31
09:10:52|30764.31
09:10:53|30764.31
09:10:54|30764.32
09:10:55|30764.31
09:10:56|30759.17
09:10:58|30759.17
09:10:59|30759.17
09:11:00|30759.08
09:11:01|30759.08
09:11:02|30759.08
09:11:03|30759.09
09:11:05|30759.08
09:11:05|30759.08
09:11:07|30759.08
09:11:08|30759.08
09:11:08|30759.08
09:11:10|30759.09
09:11:11|30759.09
09:11:12|30754.
09:11:12|30754.
09:11:13|30754.
09:11:14|30754.01
09:11:16|30754.
09:11:17|30754.
09:11:18|30754.01
09:11:19|30754.01
09:11:20|30754.
09:11:21|30754.
09:11:22|30754.
09:11:24|30754.
09:11:24|30754.
09:11:25|30754.
09:11:26|30754.
09:11:28|30754.
09:11:28|30754.
09:11:29|30752.58
09:11:30|30754.83
09:11:32|30757.12
09:11:33|30757.13
09:11:34|30757.13
09:11:35|30759.17
09:11:36|30759.17
09:11:37|30759.17
09:11:38|30760.
09:11:39|30759.99
09:11:40|30761.2
09:11:41|30761.23
09:11:41|30761.22
09:11:43|30761.22
09:11:44|30761.22
09:11:45|30761.23
09:11:46|30761.22
09:11:47|30761.22
09:11:48|30761.22
09:11:49|30761.22
09:11:50|30761.22
09:11:51|30761.23
09:11:52|30761.22
09:11:53|30761.22
09:11:54|30761.22
09:11:55|30761.22
09:11:56|30761.22
09:11:57|30761.22
09:11:58|30761.22
09:11:59|30761.23
09:12:00|30761.23
09:12:01|30761.23
09:12:02|30761.22
09:12:03|30761.22
09:12:04|30761.22
09:12:05|30761.23
09:12:06|30761.22
09:12:07|30761.22
09:12:08|30761.22
09:12:09|30761.22
09:12:10|30761.22
09:12:11|30761.22
09:12:12|30761.22
09:12:14|30761.22
09:12:15|30761.22
09:12:16|30761.23
09:12:17|30761.23
09:12:18|30761.22
09:12:19|30761.23
09:12:20|30761.23
09:12:21|30761.22
09:12:22|30761.22
09:12:23|30761.22
09:12:24|30761.22
09:12:25|30761.22
09:12:26|30761.22
09:12:27|30761.23
09:12:28|30761.22
09:12:29|30761.23
09:12:31|30761.22
09:12:31|30761.23
09:12:32|30761.22
09:12:34|30761.22
09:12:35|30761.23
09:12:36|30761.22
09:12:37|30761.23
09:12:38|30761.22
09:12:39|30761.22
09:12:40|30761.22
09:12:41|30761.22
09:12:42|30761.23
09:12:43|30761.23
09:12:44|30761.22
09:12:45|30761.22
09:12:46|30761.23
09:12:47|30761.23
09:12:48|30761.22
09:12:49|30761.23
09:12:50|30761.23
09:12:51|30761.22
09:12:52|30761.22
09:12:53|30761.22
09:12:54|30761.22
09:12:55|30758.01
09:12:56|30758.02
09:12:57|30758.01
09:12:58|30758.01
09:12:59|30758.01
09:13:00|30758.01
09:13:01|30758.01
09:13:02|30758.01
09:13:03|30758.01
09:13:04|30758.01
09:13:05|30758.01
09:13:06|30758.01
09:13:07|30758.01
09:13:08|30758.01
09:13:09|30758.01
09:13:11|30758.01
09:13:12|30758.01
09:13:13|30758.01
09:13:15|30758.01
09:13:16|30758.01
09:13:16|30758.01
09:13:18|30758.01
09:13:19|30758.01
09:13:20|30758.01
09:13:21|30758.01
09:13:22|30758.01
09:13:23|30758.01
09:13:23|30758.01
09:13:25|30758.01
09:13:26|30758.02
09:13:27|30758.01
09:13:28|30758.01
09:13:29|30758.01
09:13:30|30758.01
09:13:31|30758.02
09:13:32|30758.01
09:13:33|30758.02
09:13:34|30758.02
09:13:35|30758.01
09:13:36|30758.01
09:13:37|30758.02
09:13:38|30758.01
09:13:39|30758.02
09:13:40|30758.01
09:13:41|30758.01
09:13:42|30756.01
09:13:43|30756.01
09:13:44|30756.
09:13:45|30756.
09:13:46|30756.
09:13:47|30756.
09:13:48|30756.
09:13:49|30756.01
09:13:50|30756.
09:13:51|30756.
09:13:52|30756.
09:13:53|30756.01
09:13:54|30756.01
09:13:55|30756.01
09:13:56|30756.01
09:13:57|30756.
09:13:59|30756.
09:13:59|30756.
09:14:00|30756.
09:14:01|30756.01
09:14:02|30756.
09:14:04|30756.
09:14:05|30756.
09:14:05|30756.
09:14:06|30756.
09:14:07|30756.
09:14:09|30756.01
09:14:09|30756.
09:14:11|30756.
09:14:11|30756.01
09:14:13|30756.01
09:14:13|30756.
09:14:15|30756.
09:14:16|30756.
09:14:17|30754.27
09:14:18|30754.27
09:14:19|30754.27
09:14:21|30754.28
09:14:22|30754.28
09:14:23|30754.27
09:14:24|30754.27
09:14:25|30754.27
09:14:26|30754.27
09:14:27|30754.27
09:14:28|30754.27
09:14:29|30754.27
09:14:30|30754.27
09:14:31|30754.27
09:14:32|30754.27
09:14:33|30754.27
09:14:34|30754.27
09:14:35|30754.27
09:14:36|30754.27
09:14:37|30754.27
09:14:38|30754.28
09:14:39|30754.28
09:14:40|30754.27
09:14:41|30754.28
09:14:42|30754.28
09:14:43|30754.28
09:14:44|30754.28
09:14:45|30754.27
09:14:46|30754.28
09:14:47|30754.28
09:14:48|30754.27
09:14:49|30754.27
09:14:50|30754.28
09:14:51|30754.27
09:14:52|30754.28
09:14:53|30754.28
09:14:54|30754.28
09:14:55|30754.27
09:14:56|30754.28
09:14:57|30754.27
09:14:58|30754.27
09:14:59|30754.27
09:15:00|30754.27
09:15:01|30754.28
09:15:02|30754.28
09:15:03|30754.27
09:15:04|30754.27
09:15:05|30754.28
09:15:06|30754.28
09:15:07|30754.27
09:15:08|30754.28
09:15:09|30754.28
09:15:10|30754.27
09:15:11|30754.28
09:15:12|30754.27
09:15:13|30754.28
09:15:14|30754.28
09:15:16|30754.27
09:15:17|30754.27
09:15:18|30754.27
09:15:19|30755.7
09:15:20|30761.38
09:15:21|30761.37
09:15:22|30761.37
09:15:23|30761.38
09:15:24|30761.37
09:15:25|30761.38
09:15:26|30761.37
09:15:27|30761.37
09:15:28|30761.37
09:15:29|30761.37
09:15:30|30761.38
09:15:31|30761.38
09:15:32|30761.37
09:15:33|30761.38
09:15:34|30761.37
09:15:35|30761.38
09:15:36|30761.37
09:15:37|30761.37
09:15:38|30761.37
09:15:39|30761.37
09:15:40|30761.37
09:15:41|30761.37
09:15:42|30761.37
09:15:43|30761.37
09:15:44|30761.38
09:15:45|30761.37
09:15:46|30761.37
09:15:47|30758.01
09:15:48|30757.05
09:15:49|30757.05
09:15:50|30757.04
09:15:51|30757.04
09:15:52|30757.04
09:15:53|30757.04
09:15:55|30757.04
09:15:55|30757.04
09:15:56|30757.05
09:15:58|30757.05
09:15:59|30757.04
09:16:00|30757.04
09:16:01|30756.01
09:16:02|30756.02
09:16:03|30756.02
09:16:04|30756.01
09:16:05|30756.01
09:16:06|30756.02
09:16:07|30756.01
09:16:08|30756.01
09:16:09|30756.01
09:16:10|30756.01
09:16:11|30756.01
09:16:12|30756.01
09:16:13|30756.01
09:16:14|30754.84
09:16:16|30754.27
09:16:17|30754.27
09:16:18|30754.27
09:16:19|30752.98
09:16:20|30752.99
09:16:22|30752.98
09:16:23|30756.
09:16:24|30755.99
09:16:25|30755.99
09:16:26|30756.01
09:16:27|30756.
09:16:28|30756.01
09:16:29|30756.01
09:16:30|30756.01
09:16:31|30756.01
09:16:32|30757.05
09:16:33|30757.05
09:16:34|30757.04
09:16:35|30757.04
09:16:36|30757.04
09:16:37|30757.04
09:16:38|30757.04
09:16:39|30757.04
09:16:40|30757.04
09:16:41|30757.04
09:16:42|30757.04
09:16:43|30757.04
09:16:44|30757.04
09:16:45|30757.04
09:16:46|30757.05
09:16:47|30757.04
09:16:48|30757.04
09:16:49|30757.04
09:16:50|30757.04
09:16:51|30757.04
09:16:52|30757.04
09:16:53|30757.04
09:16:55|30757.04
09:16:55|30757.04
09:16:56|30757.04
09:16:57|30757.05
09:16:59|30757.05
09:17:00|30757.04
09:17:01|30757.05
09:17:02|30757.04
09:17:02|30757.04
09:17:04|30757.04
09:17:05|30757.05
09:17:06|30755.31
09:17:07|30755.31
09:17:08|30755.32
09:17:09|30754.08
09:17:10|30754.08
09:17:11|30754.08
09:17:12|30754.09
09:17:13|30754.09
09:17:14|30754.08
09:17:16|30752.01
09:17:17|30752.
09:17:18|30752.01
09:17:19|30752.01
09:17:20|30755.6
09:17:20|30755.59
09:17:22|30755.6
09:17:22|30755.59
09:17:24|30755.59
09:17:25|30755.59
09:17:26|30755.59
09:17:27|30755.59
09:17:28|30755.59
09:17:29|30755.59
09:17:30|30755.6
09:17:31|30755.59
09:17:32|30755.59
09:17:33|30755.6
09:17:34|30755.59
09:17:35|30755.6
09:17:36|30755.59
09:17:38|30755.59
09:17:39|30755.59
09:17:39|30755.6
09:17:41|30755.6
09:17:41|30755.59
09:17:42|30755.6
09:17:43|30755.59
09:17:45|30755.59
09:17:45|30755.59
09:17:46|30755.6
09:17:48|30755.59
09:17:49|30755.59
09:17:49|30755.6
09:17:51|30755.59
09:17:52|30755.6
09:17:52|30755.59
09:17:54|30755.59
09:17:55|30755.6
09:17:55|30755.59
09:17:56|30755.59
09:17:57|30755.6
09:17:59|30755.6
09:18:00|30755.59
09:18:01|30755.6
09:18:02|30755.6
09:18:04|30755.59
09:18:04|30755.59
09:18:05|30755.6
09:18:06|30755.6
09:18:07|30755.6
09:18:08|30755.59
09:18:09|30755.59
09:18:10|30755.59
09:18:11|30755.59
09:18:12|30755.59
09:18:13|30755.59
09:18:14|30755.6
09:18:15|30755.59
09:18:17|30755.59
09:18:18|30755.59
09:18:19|30755.59
09:18:20|30755.59
09:18:21|30755.59
09:18:22|30755.59
09:18:23|30755.59
09:18:24|30755.59
09:18:25|30755.6
09:18:26|30755.6
09:18:27|30755.59
09:18:28|30755.59
09:18:29|30755.59
09:18:30|30755.59
09:18:31|30755.59
09:18:32|30755.59
09:18:33|30755.59
09:18:34|30755.59
09:18:35|30755.59
09:18:36|30755.59
09:18:37|30755.59
09:18:38|30755.59
09:18:39|30755.59
09:18:40|30755.6
09:18:41|30755.59
09:18:42|30755.59
09:18:43|30755.59
09:18:44|30755.59
09:18:45|30755.6
09:18:46|30755.6
09:18:47|30755.6
09:18:48|30755.6
09:18:49|30755.6
09:18:50|30755.59
09:18:51|30755.59
09:18:52|30755.6
09:18:53|30755.59
09:18:54|30755.6
09:18:56|30755.6
09:18:56|30755.59
09:18:57|30755.6
09:18:59|30755.59
09:19:00|30755.59
09:19:00|30755.6
09:19:01|30755.59
09:19:03|30755.6
09:19:04|30755.6
09:19:05|30755.59
09:19:05|30755.59
09:19:07|30755.59
09:19:08|30754.55
09:19:08|30754.55
09:19:10|30752.57
09:19:11|30752.58
09:19:12|30752.57
09:19:13|30752.57
09:19:14|30752.57
09:19:15|30752.57
09:19:16|30750.
09:19:17|30750.
09:19:18|30750.01
09:19:20|30750.01
09:19:21|30750.01
09:19:22|30750.
09:19:23|30750.
09:19:24|30748.7
09:19:25|30748.62
09:19:26|30748.62
09:19:27|30747.58
09:19:28|30747.
09:19:29|30747.
09:19:29|30747.01
09:19:31|30747.
09:19:32|30747.01
09:19:33|30747.
09:19:34|30745.61
09:19:35|30745.61
09:19:36|30744.71
09:19:37|30744.71
09:19:38|30744.71
09:19:39|30744.71
09:19:40|30744.71
09:19:41|30744.71
09:19:42|30744.72
09:19:43|30744.71
09:19:44|30744.72
09:19:45|30744.71
09:19:46|30744.72
09:19:47|30744.72
09:19:48|30744.71
09:19:49|30744.71
09:19:50|30744.71
09:19:51|30744.72
09:19:52|30744.71
09:19:53|30744.71
09:19:54|30744.71
09:19:55|30744.72
09:19:56|30744.71
09:19:57|30744.71
09:19:58|30744.71
09:19:59|30744.71
09:20:00|30744.71
09:20:01|30744.72
09:20:02|30744.71
09:20:03|30744.71
09:20:04|30744.71
09:20:05|30744.72
09:20:06|30744.71
09:20:07|30744.71
09:20:08|30744.72
09:20:09|30744.72
09:20:10|30744.72
09:20:11|30744.71
09:20:12|30744.72
09:20:13|30744.71
09:20:14|30744.71
09:20:15|30744.71
09:20:16|30744.71
09:20:17|30744.71
09:20:19|30744.71
09:20:20|30744.72
09:20:21|30744.71
09:20:22|30744.72
09:20:23|30744.71
09:20:24|30744.71
09:20:25|30744.72
09:20:26|30744.72
09:20:27|30744.71
09:20:28|30744.72
09:20:29|30747.99
09:20:30|30748.
09:20:31|30748.
09:20:32|30748.
09:20:33|30747.99
09:20:34|30748.
09:20:35|30751.31
09:20:36|30751.31
09:20:37|30751.31
09:20:38|30751.31
09:20:39|30751.31
09:20:40|30751.32
09:20:41|30751.32
09:20:42|30751.31
09:20:43|30751.32
09:20:44|30751.31
09:20:45|30751.32
09:20:48|30751.31
09:20:48|30751.31
09:20:49|30751.31
09:20:51|30751.32
09:20:52|30751.31
09:20:52|30751.32
09:20:53|30751.32
09:20:55|30751.31
09:20:55|30751.32
09:20:56|30751.32
09:20:58|30751.31
09:20:58|30751.31
09:20:59|30751.32
09:21:01|30751.32
09:21:01|30751.32
09:21:02|30751.31
09:21:03|30751.32
09:21:05|30751.32
09:21:05|30751.31
09:21:07|30751.31
09:21:07|30751.31
09:21:08|30751.32
09:21:09|30751.31
09:21:10|30751.32
09:21:12|30748.
09:21:12|30746.86
09:21:14|30746.01
09:21:15|30746.
09:21:15|30745.16
09:21:16|30745.16
09:21:17|30745.17
09:21:19|30744.62
09:21:20|30744.61
09:21:22|30744.62
09:21:22|30744.62
09:21:23|30744.62
09:21:24|30744.62
09:21:25|30744.61
09:21:26|30744.61
09:21:27|30744.62
09:21:28|30744.61
09:21:30|30744.61
09:21:30|30744.1
09:21:32|30744.
09:21:33|30744.01
09:21:33|30744.
09:21:35|30744.01
09:21:35|30744.
09:21:37|30744.
09:21:38|30742.05
09:21:39|30742.01
09:21:40|30742.01
09:21:41|30742.
09:21:42|30742.
09:21:42|30742.
09:21:44|30742.
09:21:45|30742.01
09:21:46|30742.
09:21:47|30742.
09:21:47|30742.
09:21:49|30742.01
09:21:50|30742.
09:21:51|30742.
09:21:51|30742.01
09:21:53|30742.01
09:21:54|30742.01
09:21:55|30742.
09:21:57|30740.63
09:21:57|30740.58
09:21:58|30740.58
09:21:59|30740.58
09:22:00|30740.59
09:22:01|30738.64
09:22:02|30738.65
09:22:03|30738.65
09:22:04|30738.64
09:22:05|30738.65
09:22:06|30738.64
09:22:07|30738.65
09:22:08|30738.65
09:22:09|30738.64
09:22:10|30738.65
09:22:11|30738.64
09:22:12|30738.65
09:22:13|30738.65
09:22:14|30738.65
09:22:15|30739.99
09:22:16|30740.
09:22:18|30740.
09:22:18|30739.99
09:22:20|30740.
09:22:20|30740.
09:22:22|30740.
09:22:23|30739.99
09:22:24|30739.99
09:22:24|30739.99
09:22:26|30738.67
09:22:27|30738.68
09:22:27|30738.67
09:22:29|30738.67
09:22:30|30738.68
09:22:31|30738.68
09:22:32|30738.67
09:22:33|30737.64
09:22:34|30737.64
09:22:35|30737.65
09:22:36|30737.64
09:22:37|30737.65
09:22:38|30737.64
09:22:39|30737.64
09:22:40|30737.64
09:22:41|30737.64
09:22:42|30737.64
09:22:43|30737.64
09:22:44|30737.64
09:22:45|30737.64
09:22:46|30737.65
09:22:47|30737.64
09:22:48|30736.99
09:22:49|30737.
09:22:50|30737.
09:22:51|30736.99
09:22:52|30736.99
09:22:53|30736.52
09:22:54|30736.
09:22:55|30735.
09:22:56|30735.
09:22:57|30734.
09:22:58|30734.
09:22:59|30734.01
09:23:00|30730.64
09:23:01|30730.64
09:23:02|30730.63
09:23:03|30730.63
09:23:04|30730.63
09:23:06|30730.63
09:23:06|30730.
09:23:07|30728.2
09:23:08|30728.19
09:23:09|30727.86
09:23:10|30727.86
09:23:11|30727.87
09:23:12|30727.86
09:23:13|30727.87
09:23:14|30727.86
09:23:15|30727.86
09:23:16|30729.99
09:23:17|30729.99
09:23:18|30729.99
09:23:19|30732.
09:23:21|30733.99
09:23:22|30733.99
09:23:23|30734.
09:23:25|30734.
09:23:25|30734.
09:23:26|30734.
09:23:27|30734.
09:23:29|30734.
09:23:29|30733.99
09:23:31|30733.99
09:23:32|30733.99
09:23:33|30733.99
09:23:34|30734.
09:23:35|30734.
09:23:35|30733.99
09:23:37|30733.99
09:23:38|30733.99
09:23:39|30734.
09:23:40|30733.99
09:23:41|30734.
09:23:42|30733.99
09:23:43|30733.99
09:23:44|30732.97
09:23:45|30732.96
09:23:46|30732.96
09:23:47|30732.39
09:23:48|30732.4
09:23:49|30732.4
09:23:50|30732.39
09:23:51|30732.39
09:23:52|30732.38
09:23:53|30732.38
09:23:54|30732.08
09:23:55|30732.08
09:23:56|30732.08
09:23:57|30732.08
09:23:58|30732.09
09:23:59|30732.08
09:24:00|30732.08
09:24:01|30732.08
09:24:02|30732.09
09:24:04|30732.09
09:24:05|30732.09
09:24:05|30732.08
09:24:07|30732.09
09:24:08|30732.09
09:24:09|30732.09
09:24:10|30732.08
09:24:10|30732.08
09:24:12|30732.09
09:24:13|30732.08
09:24:13|30732.09
09:24:14|30732.09
09:24:15|30732.09
09:24:16|30732.09
09:24:17|30732.09
09:24:18|30732.08
09:24:19|30734.
09:24:21|30737.12
09:24:21|30737.12
09:24:23|30737.11
09:24:24|30737.12
09:24:24|30737.12
09:24:25|30737.12
09:24:27|30737.12
09:24:28|30737.11
09:24:29|30737.11
09:24:30|30737.12
09:24:31|30737.11
09:24:33|30737.11
09:24:33|30737.11
09:24:34|30737.11
09:24:36|30737.12
09:24:37|30737.12
09:24:38|30737.12
09:24:39|30737.11
09:24:39|30737.12
09:24:41|30737.12
09:24:42|30737.12
09:24:43|30739.99
09:24:44|30740.
09:24:44|30739.99
09:24:47|30740.
09:24:47|30740.
09:24:48|30739.99
09:24:50|30740.
09:24:50|30739.99
09:24:53|30739.99
09:24:54|30739.99
09:24:55|30739.99
09:24:55|30739.99
09:24:57|30740.
09:24:58|30740.
09:24:59|30739.99
09:25:00|30740.
09:25:00|30740.
09:25:01|30736.53
09:25:02|30735.98
09:25:04|30735.51
09:25:04|30735.47
09:25:05|30734.92
09:25:06|30734.92
09:25:07|30734.92
09:25:09|30734.92
09:25:09|30734.92
09:25:11|30734.92
09:25:12|30734.92
09:25:12|30734.92
09:25:13|30734.92
09:25:14|30734.93
09:25:15|30734.92
09:25:16|30734.
09:25:17|30734.
09:25:18|30733.23
09:25:19|30730.
09:25:20|30728.98
09:25:21|30728.99
09:25:22|30728.98
09:25:24|30728.99
09:25:25|30728.99
09:25:26|30728.98
09:25:27|30728.98
09:25:28|30728.98
09:25:29|30728.99
09:25:30|30728.98
09:25:30|30728.98
09:25:31|30728.98
09:25:32|30728.98
09:25:34|30728.98
09:25:35|30728.98
09:25:37|30728.98
09:25:38|30728.99
09:25:39|30728.99
09:25:40|30728.99
09:25:40|30728.98
09:25:42|30728.99
09:25:43|30728.99
09:25:44|30728.98
09:25:45|30728.23
09:25:46|30728.23
09:25:48|30728.23
09:25:48|30728.23
09:25:49|30728.23
09:25:50|30728.24
09:25:51|30728.23
09:25:52|30728.23
09:25:54|30728.24
09:25:55|30728.23
09:25:56|30728.24
09:25:57|30728.23
09:25:58|30728.23
09:25:59|30728.24
09:26:00|30728.23
09:26:01|30728.23
09:26:02|30728.23
09:26:03|30728.23
09:26:04|30728.23
09:26:05|30728.23
09:26:06|30728.23
09:26:07|30728.23
09:26:08|30728.24
09:26:09|30728.23
09:26:10|30728.24
09:26:11|30728.23
09:26:12|30728.24
09:26:14|30728.23
09:26:15|30728.23
09:26:16|30726.44
09:26:17|30726.44
09:26:18|30726.45
09:26:18|30726.45
09:26:20|30726.44
09:26:20|30726.45
09:26:22|30726.44
09:26:23|30726.45
09:26:24|30726.44
09:26:24|30726.44
09:26:26|30726.44
09:26:27|30726.44
09:26:28|30726.45
09:26:30|30726.44
09:26:30|30726.45
09:26:31|30726.44
09:26:32|30726.44
09:26:33|30726.45
09:26:34|30726.44
09:26:35|30726.45
09:26:36|30726.44
09:26:37|30726.44
09:26:38|30726.44
09:26:39|30726.44
09:26:41|30726.45
09:26:42|30726.44
09:26:43|30726.44
09:26:45|30726.45
09:26:45|30726.44
09:26:46|30726.45
09:26:48|30726.44
09:26:49|30731.71
09:26:50|30731.72
09:26:51|30731.71
09:26:52|30731.72
09:26:53|30737.86
09:26:54|30737.86
09:26:55|30737.86
09:26:57|30737.86
09:26:58|30737.87
09:26:58|30737.86
09:26:59|30737.86
09:27:00|30737.86
09:27:01|30737.87
09:27:02|30737.87
09:27:03|30737.86
09:27:05|30737.87
09:27:06|30737.86
09:27:07|30737.87
09:27:07|30737.86
09:27:09|30737.87
09:27:10|30737.87
09:27:10|30737.86
09:27:11|30737.86
09:27:13|30737.86
09:27:13|30737.86
09:27:15|30737.87
09:27:15|30737.87
09:27:17|30737.86
09:27:18|30737.86
09:27:18|30737.86
09:27:19|30737.86
09:27:20|30737.86
09:27:22|30737.86
09:27:22|30737.87
09:27:23|30737.86
09:27:24|30737.86
09:27:26|30737.86
09:27:26|30737.87
09:27:27|30737.86
09:27:28|30737.87
09:27:30|30737.87
09:27:31|30737.87
09:27:32|30737.86
09:27:33|30737.86
09:27:33|30737.86
09:27:35|30737.87
09:27:36|30737.86
09:27:36|30737.86
09:27:38|30737.87
09:27:39|30737.86
09:27:40|30737.87
09:27:41|30737.86
09:27:42|30737.86
09:27:43|30737.87
09:27:44|30737.86
09:27:45|30737.86
09:27:46|30737.86
09:27:48|30737.86
09:27:48|30737.86
09:27:49|30737.87
09:27:51|30737.87
09:27:51|30737.87
09:27:53|30737.87
09:27:54|30737.87
09:27:55|30737.86
09:27:56|30737.87
09:27:57|30737.86
09:27:58|30734.31
09:27:59|30734.31
09:28:00|30734.32
09:28:01|30734.32
09:28:02|30734.31
09:28:04|30734.31
09:28:04|30734.31
09:28:05|30734.32
09:28:06|30734.31
09:28:07|30734.31
09:28:08|30734.31
09:28:09|30734.31
09:28:10|30734.31
09:28:11|30734.31
09:28:12|30734.31
09:28:13|30734.31
09:28:15|30734.31
09:28:16|30734.31
09:28:17|30734.31
09:28:17|30734.31
09:28:19|30734.31
09:28:20|30734.32
09:28:21|30734.31
09:28:22|30734.31
09:28:22|30734.31
09:28:23|30734.31
09:28:25|30734.31
09:28:25|30734.31
09:28:27|30734.32
09:28:28|30734.32
09:28:28|30734.31
09:28:30|30734.31
09:28:31|30734.31
09:28:31|30734.31
09:28:32|30734.32
09:28:34|30734.32
09:28:35|30734.31
09:28:36|30734.32
09:28:36|30734.31
09:28:37|30734.32
09:28:38|30734.31
09:28:39|30734.31
09:28:40|30734.31
09:28:41|30734.32
09:28:43|30734.32
09:28:44|30734.31
09:28:45|30734.31
09:28:46|30733.67
09:28:48|30733.3
09:28:48|30733.3
09:28:49|30733.31
09:28:50|30733.3
09:28:51|30733.31
09:28:52|30733.3
09:28:53|30733.3
09:28:54|30733.3
09:28:55|30733.31
09:28:56|30733.3
09:28:57|30733.31
09:28:58|30733.3
09:28:59|30733.3
09:29:00|30733.3
09:29:01|30733.3
09:29:03|30733.3
09:29:03|30733.3
09:29:05|30733.3
09:29:06|30733.31
09:29:07|30733.31
09:29:08|30733.31
09:29:08|30733.31
09:29:10|30733.3
09:29:10|30733.31
09:29:11|30733.31
09:29:13|30733.3
09:29:14|30733.31
09:29:15|30733.3
09:29:16|30733.3
09:29:17|30733.3
09:29:17|30733.3
09:29:19|30733.3
09:29:20|30733.3
09:29:21|30733.31
09:29:21|30733.31
09:29:23|30733.31
09:29:24|30733.3
09:29:25|30733.31
09:29:26|30733.3
09:29:27|30733.31
09:29:28|30733.31
09:29:29|30733.31
09:29:30|30733.31
09:29:31|30733.3
09:29:32|30733.31
09:29:33|30733.3
09:29:34|30733.3
09:29:35|30733.31
09:29:36|30733.31
09:29:37|30733.31
09:29:38|30733.31
09:29:39|30733.31
09:29:40|30731.71
09:29:41|30730.08
09:29:42|30730.09
09:29:43|30730.09
09:29:45|30730.08
09:29:45|30730.09
09:29:46|30730.08
09:29:47|30730.09
09:29:48|30730.09
09:29:49|30730.08
09:29:51|30737.86
09:29:52|30737.86
09:29:52|30737.87
09:29:53|30737.87
09:29:55|30737.86
09:29:56|30737.86
09:29:57|30737.87
09:29:57|30737.86
09:29:58|30737.86
09:30:00|30737.86
09:30:00|30737.86
09:30:02|30737.86
09:30:03|30737.86
09:30:04|30737.87
09:30:05|30737.86
09:30:06|30737.86
09:30:07|30736.69
09:30:08|30736.69
09:30:09|30736.53
09:30:10|30736.53
09:30:11|30736.53
09:30:12|30736.54
09:30:13|30736.53
09:30:14|30736.53
09:30:14|30736.53
09:30:16|30736.54
09:30:17|30736.54
09:30:18|30736.54
09:30:18|30736.54
09:30:20|30736.54
09:30:21|30736.53
09:30:22|30736.54
09:30:23|30736.54
09:30:24|30736.54
09:30:24|30736.54
09:30:26|30736.54
09:30:27|30736.53
09:30:28|30736.53
09:30:29|30736.53
09:30:30|30736.54
09:30:31|30736.53
09:30:32|30736.53
09:30:33|30740.
09:30:34|30740.
09:30:35|30740.
09:30:36|30739.99
09:30:37|30740.
09:30:38|30740.
09:30:39|30740.
09:30:40|30740.
09:30:41|30740.
09:30:42|30740.
09:30:43|30740.
09:30:44|30743.72
09:30:45|30743.72
09:30:46|30743.72
09:30:48|30743.72
09:30:49|30743.72
09:30:50|30743.72
09:30:51|30743.71
09:30:52|30743.71
09:30:53|30743.71
09:30:54|30743.71
09:30:55|30743.72
09:30:56|30743.72
09:30:58|30743.72
09:30:59|30743.71
09:30:59|30743.71
09:31:01|30746.
09:31:01|30746.
09:31:02|30745.99
09:31:04|30745.99
09:31:05|30746.
09:31:06|30745.99
09:31:07|30745.99
09:31:07|30746.
09:31:08|30746.
09:31:09|30746.
09:31:11|30746.
09:31:12|30745.99
09:31:12|30746.
09:31:14|30745.99
09:31:15|30745.99
09:31:16|30746.
09:31:16|30746.
09:31:18|30746.
09:31:18|30745.99
09:31:19|30746.
09:31:21|30746.
09:31:22|30745.99
09:31:23|30746.
09:31:23|30745.99
09:31:25|30746.
09:31:25|30745.99
09:31:26|30745.99
09:31:28|30745.99
09:31:28|30745.99
09:31:30|30745.99
09:31:30|30745.99
09:31:31|30745.99
09:31:32|30746.
09:31:34|30745.99
09:31:34|30745.99
09:31:36|30746.
09:31:36|30745.99
09:31:37|30745.99
09:31:38|30745.99
09:31:39|30745.99
09:31:40|30746.
09:31:42|30745.99
09:31:43|30745.99
09:31:43|30745.99
09:31:45|30745.99
09:31:46|30745.99
09:31:47|30745.99
09:31:48|30745.99
09:31:49|30745.99
09:31:50|30745.99
09:31:51|30746.
09:31:52|30745.99
09:31:53|30743.37
09:31:54|30743.37
09:31:55|30743.37
09:31:56|30743.37
09:31:57|30743.36
09:31:58|30743.37
09:31:59|30743.37
09:32:00|30743.36
09:32:01|30743.36
09:32:02|30743.36
09:32:03|30743.37
09:32:05|30743.36
09:32:05|30743.36
09:32:07|30743.37
09:32:07|30743.37
09:32:09|30743.36
09:32:09|30743.37
09:32:11|30743.36
09:32:12|30743.36
09:32:13|30743.37
09:32:14|30743.37
09:32:15|30743.36
09:32:16|30743.37
09:32:17|30743.37
09:32:18|30743.37
09:32:19|30743.36
09:32:20|30743.37
09:32:21|30743.37
09:32:22|30743.36
09:32:23|30743.37
09:32:24|30743.37
09:32:25|30743.36
09:32:26|30743.36
09:32:27|30743.37
09:32:28|30743.36
09:32:29|30743.37
09:32:30|30743.37
09:32:31|30743.36
09:32:32|30743.36
09:32:33|30743.36
09:32:34|30743.37
09:32:35|30743.37
09:32:36|30743.36
09:32:37|30743.37
09:32:38|30743.37
09:32:39|30743.37
09:32:40|30743.37
09:32:41|30743.37
09:32:42|30743.36
09:32:43|30743.37
09:32:44|30743.36
09:32:45|30743.36
09:32:46|30743.36
09:32:47|30743.37
09:32:49|30743.36
09:32:49|30743.37
09:32:50|30743.37
09:32:51|30743.36
09:32:52|30743.37
09:32:54|30743.37
09:32:55|30743.37
09:32:56|30743.37
09:32:57|30743.37
09:32:58|30743.36
09:32:58|30743.36
09:33:00|30743.37
09:33:00|30743.37
09:33:02|30743.37
09:33:03|30743.36
09:33:04|30743.36
09:33:05|30743.37
09:33:05|30743.36
09:33:07|30743.36
09:33:08|30743.36
09:33:09|30743.36
09:33:10|30743.36
09:33:11|30743.36
09:33:12|30743.37
09:33:13|30743.36
09:33:14|30743.36
09:33:15|30743.37
09:33:16|30745.27
09:33:17|30745.26
09:33:18|30745.26
09:33:19|30745.26
09:33:20|30745.26
09:33:21|30745.27
09:33:22|30745.27
09:33:23|30745.27
09:33:24|30746.38
09:33:25|30746.37
09:33:26|30746.37
09:33:27|30746.38
09:33:28|30746.37
09:33:29|30746.37
09:33:30|30746.38
09:33:31|30746.37
09:33:33|30746.37
09:33:33|30746.37
09:33:34|30746.38
09:33:35|30746.38
09:33:36|30746.37
09:33:37|30746.37
09:33:38|30746.37
09:33:39|30746.37
09:33:40|30746.38
09:33:41|30746.38
09:33:42|30746.37
09:33:43|30746.38
09:33:44|30746.38
09:33:45|30746.38
09:33:46|30746.37
09:33:48|30746.38
09:33:49|30746.38
09:33:49|30746.37
09:33:51|30746.38
09:33:51|30746.38
09:33:53|30746.38
09:33:54|30746.37
09:33:55|30746.37
09:33:56|30746.37
09:33:57|30746.38
09:33:58|30746.38
09:33:59|30746.38
09:34:00|30744.
09:34:01|30744.01
09:34:02|30744.
09:34:03|30744.01
09:34:04|30744.
09:34:05|30744.01
09:34:06|30744.01
09:34:07|30744.01
09:34:08|30744.01
09:34:10|30744.
09:34:10|30744.01
09:34:11|30744.
09:34:12|30744.
09:34:13|30744.
09:34:14|30744.
09:34:15|30744.
09:34:16|30744.
09:34:17|30744.
09:34:18|30744.01
09:34:19|30744.01
09:34:20|30744.
09:34:21|30744.
09:34:22|30744.01
09:34:23|30744.
09:34:24|30744.
09:34:25|30744.01
09:34:26|30741.27
09:34:27|30741.27
09:34:28|30741.26
09:34:29|30741.27
09:34:30|30741.27
09:34:31|30741.26
09:34:32|30741.27
09:34:33|30741.26
09:34:34|30741.27
09:34:35|30741.26
09:34:36|30741.26
09:34:37|30741.26
09:34:38|30741.26
09:34:39|30741.27
09:34:41|30741.27
09:34:41|30741.27
09:34:42|30741.27
09:34:44|30741.27
09:34:44|30743.31
09:34:45|30743.32
09:34:47|30743.31
09:34:47|30743.31
09:34:49|30743.31
09:34:50|30743.31
09:34:50|30743.31
09:34:52|30743.32
09:34:53|30743.31
09:34:55|30743.32
09:34:55|30743.31
09:34:56|30743.31
09:34:57|30743.32
09:34:58|30743.31
09:34:59|30743.31
09:35:00|30743.32
09:35:01|30743.32
09:35:02|30743.31
09:35:03|30743.31
09:35:04|30743.32
09:35:05|30743.32
09:35:07|30743.31
09:35:07|30743.32
09:35:09|30743.32
09:35:09|30743.32
09:35:11|30743.32
09:35:12|30743.32
09:35:13|30743.32
09:35:13|30743.32
09:35:14|30743.32
09:35:16|30743.32
09:35:16|30743.31
09:35:17|30743.32
09:35:19|30743.32
09:35:20|30743.31
09:35:20|30743.32
09:35:22|30743.32
09:35:23|30743.31
09:35:24|30743.31
09:35:24|30743.31
09:35:26|30743.31
09:35:27|30743.32
09:35:28|30743.31
09:35:28|30743.31
09:35:30|30743.32
09:35:31|30743.31
09:35:32|30743.31
09:35:33|30743.32
09:35:34|30743.32
09:35:35|30743.32
09:35:36|30743.31
09:35:37|30743.31
09:35:38|30743.31
09:35:39|30743.31
09:35:40|30743.32
09:35:41|30743.31
09:35:42|30743.32
09:35:43|30743.31
09:35:44|30743.32
09:35:45|30743.31
09:35:46|30743.31
09:35:47|30743.31
09:35:48|30743.31
09:35:49|30743.31
09:35:51|30743.32
09:35:51|30743.31
09:35:52|30743.32
09:35:53|30743.31
09:35:54|30743.32
09:35:55|30743.32
09:35:56|30743.32
09:35:57|30743.32
09:35:58|30743.31
09:35:59|30743.31
09:36:00|30743.31
09:36:02|30743.32
09:36:03|30743.32
09:36:04|30743.32
09:36:05|30743.31
09:36:05|30743.32
09:36:07|30743.31
09:36:08|30743.31
09:36:09|30743.31
09:36:10|30743.32
09:36:11|30743.31
09:36:12|30743.32
09:36:13|30743.32
09:36:14|30743.32
09:36:14|30743.32
09:36:16|30743.31
09:36:17|30743.31
09:36:18|30743.31
09:36:19|30743.32
09:36:19|30743.32
09:36:21|30743.31
09:36:22|30743.32
09:36:23|30743.31
09:36:24|30743.31
09:36:25|30743.31
09:36:26|30743.32
09:36:27|30743.31
09:36:28|30743.32
09:36:29|30743.32
09:36:30|30743.32
09:36:31|30743.31
09:36:32|30743.31
09:36:33|30743.31
09:36:34|30743.31
09:36:35|30743.31
09:36:36|30743.31
09:36:37|30743.31
09:36:38|30743.31
09:36:40|30743.31
09:36:41|30743.31
09:36:42|30743.31
09:36:43|30743.32
09:36:44|30743.32
09:36:45|30743.31
09:36:46|30743.31
09:36:47|30743.31
09:36:48|30743.31
09:36:49|30743.31
09:36:50|30743.31
09:36:51|30743.31
09:36:53|30743.32
09:36:53|30743.31
09:36:55|30743.31
09:36:56|30743.31
09:36:57|30743.31
09:36:58|30743.31
09:36:59|30743.31
09:37:00|30743.32
09:37:01|30743.31
09:37:02|30743.31
09:37:02|30743.32
09:37:04|30743.31
09:37:05|30743.32
09:37:06|30743.32
09:37:06|30743.31
09:37:08|30743.32
09:37:09|30743.32
09:37:10|30743.31
09:37:11|30743.31
09:37:12|30743.32
09:37:13|30743.31
09:37:14|30743.31
09:37:15|30743.31
09:37:16|30743.32
09:37:17|30743.32
09:37:18|30743.31
09:37:19|30743.31
09:37:20|30743.32
09:37:21|30743.31
09:37:22|30743.31
09:37:23|30743.31
09:37:24|30743.32
09:37:25|30743.32
09:37:26|30743.32
09:37:27|30743.31
09:37:28|30743.31
09:37:29|30743.31
09:37:30|30743.31
09:37:31|30743.31
09:37:32|30743.31
09:37:33|30743.31
09:37:34|30743.31
09:37:35|30743.32
09:37:37|30743.31
09:37:38|30743.31
09:37:39|30743.31
09:37:40|30743.31
09:37:41|30743.32
09:37:41|30743.31
09:37:42|30743.32
09:37:44|30740.
09:37:45|30740.
09:37:46|30740.
09:37:47|30740.
09:37:48|30740.01
09:37:49|30740.01
09:37:50|30740.01
09:37:51|30740.
09:37:51|30740.01
09:37:53|30740.01
09:37:54|30740.
09:37:56|30740.01
09:37:56|30740.
09:37:57|30740.
09:37:59|30740.
09:38:00|30740.
09:38:01|30740.
09:38:01|30740.
09:38:02|30740.
09:38:03|30740.
09:38:05|30740.
09:38:06|30740.
09:38:07|30740.01
09:38:08|30740.
09:38:09|30740.
09:38:10|30740.01
09:38:11|30740.
09:38:12|30740.01
09:38:13|30740.
09:38:14|30740.01
09:38:15|30740.
09:38:16|30740.01
09:38:17|30740.
09:38:18|30740.01
09:38:19|30740.
09:38:20|30740.
09:38:21|30740.
09:38:22|30740.
09:38:23|30740.01
09:38:25|30740.01
09:38:25|30740.01
09:38:27|30740.
09:38:28|30740.01
09:38:28|30740.
09:38:30|30740.01
09:38:30|30740.01
09:38:32|30740.01
09:38:33|30740.
09:38:33|30740.01
09:38:35|30740.
09:38:35|30740.
09:38:37|30740.01
09:38:38|30740.
09:38:39|30740.
09:38:39|30740.
09:38:41|30740.
09:38:42|30740.
09:38:44|30740.
09:38:44|30740.01
09:38:45|30740.01
09:38:46|30740.01
09:38:47|30740.
09:38:48|30740.01
09:38:49|30740.
09:38:50|30740.
09:38:51|30740.
09:38:52|30740.
09:38:54|30740.
09:38:55|30740.
09:38:57|30740.
09:38:57|30740.
09:38:58|30740.
09:38:59|30740.
09:39:00|30740.
09:39:01|30740.01
09:39:02|30740.
09:39:03|30740.01
09:39:04|30740.01
09:39:05|30740.
09:39:06|30740.
09:39:07|30740.01
09:39:09|30740.
09:39:09|30740.
09:39:10|30740.
09:39:11|30740.
09:39:12|30740.
09:39:13|30740.
09:39:14|30740.
09:39:15|30737.88
09:39:16|30737.87
09:39:17|30737.87
09:39:18|30737.87
09:39:20|30737.87
09:39:20|30737.87
09:39:21|30737.87
09:39:22|30737.87
09:39:23|30737.87
09:39:24|30737.87
09:39:25|30737.87
09:39:26|30737.87
09:39:27|30737.88
09:39:28|30737.87
09:39:29|30737.87
09:39:30|30737.87
09:39:31|30737.88
09:39:32|30737.87
09:39:33|30737.87
09:39:34|30737.87
09:39:36|30737.87
09:39:36|30737.87
09:39:37|30737.87
09:39:39|30737.87
09:39:40|30737.87
09:39:41|30737.87
09:39:42|30737.87
09:39:42|30737.87
09:39:44|30737.87
09:39:44|30737.87
09:39:46|30737.87
09:39:47|30737.87
09:39:48|30737.87
09:39:48|30737.87
09:39:50|30737.87
09:39:51|30737.87
09:39:52|30737.87
09:39:53|30736.11
09:39:54|30736.11
09:39:55|30736.12
09:39:56|30736.12
09:39:57|30736.11
09:39:58|30736.12
09:39:59|30736.11
09:40:00|30732.97
09:40:01|30732.96
09:40:02|30732.96
09:40:03|30732.97
09:40:05|30732.97
09:40:05|30732.96
09:40:07|30732.96
09:40:08|30732.97
09:40:09|30732.96
09:40:09|30732.97
09:40:11|30732.96
09:40:12|30732.97
09:40:12|30732.97
09:40:13|30732.96
09:40:15|30732.97
09:40:16|30732.96
09:40:17|30732.96
09:40:18|30732.96
09:40:18|30732.96
09:40:19|30732.96
09:40:21|30732.97
09:40:22|30732.97
09:40:23|30732.96
09:40:23|30732.97
09:40:24|30732.96
09:40:26|30732.96
09:40:27|30732.96
09:40:28|30732.96
09:40:29|30732.96
09:40:29|30732.96
09:40:31|30732.96
09:40:32|30732.96
09:40:33|30732.96
09:40:34|30732.96
09:40:35|30732.96
09:40:36|30732.97
09:40:37|30732.96
09:40:38|30732.96
09:40:39|30732.96
09:40:40|30732.96
09:40:41|30731.83
09:40:42|30730.94
09:40:43|30730.94
09:40:44|30730.94
09:40:45|30730.94
09:40:46|30730.
09:40:47|30730.
09:40:48|30730.
09:40:49|30730.01
09:40:50|30730.
09:40:51|30728.11
09:40:52|30728.11
09:40:53|30728.11
09:40:54|30728.11
09:40:55|30728.11
09:40:56|30728.11
09:40:57|30728.11
09:40:58|30728.12
09:40:59|30728.11
09:41:01|30728.11
09:41:01|30728.11
09:41:04|30728.11
09:41:04|30728.11
09:41:05|30728.11
09:41:06|30728.11
09:41:07|30728.11
09:41:08|30728.11
09:41:09|30728.11
09:41:10|30728.11
09:41:11|30728.11
09:41:13|30728.11
09:41:14|30728.11
09:41:15|30728.12
09:41:16|30728.11
09:41:17|30728.11
09:41:18|30728.12
09:41:19|30728.12
09:41:20|30728.11
09:41:21|30728.12
09:41:22|30728.11
09:41:22|30728.11
09:41:24|30728.12
09:41:25|30728.11
09:41:26|30727.06
09:41:27|30727.06
09:41:28|30727.07
09:41:29|30727.07
09:41:31|30727.07
09:41:31|30727.07
09:41:33|30727.06
09:41:33|30727.06
09:41:35|30726.09
09:41:36|30726.1
09:41:37|30726.09
09:41:38|30726.09
09:41:39|30726.09
09:41:40|30726.09
09:41:41|30726.09
09:41:42|30725.75
09:41:43|30725.76
09:41:44|30725.76
09:41:45|30725.75
09:41:46|30725.75
09:41:48|30725.76
09:41:48|30725.75
09:41:49|30725.75
09:41:50|30725.75
09:41:51|30725.75
09:41:52|30725.75
09:41:53|30725.75
09:41:54|30725.75
09:41:55|30725.75
09:41:56|30725.76
09:41:57|30725.75
09:41:58|30725.75
09:41:59|30725.75
09:42:00|30725.75
09:42:01|30725.76
09:42:02|30725.75
09:42:04|30724.79
09:42:04|30724.79
09:42:06|30724.79
09:42:07|30724.8
09:42:07|30724.79
09:42:09|30724.8
09:42:09|30724.79
09:42:11|30724.79
09:42:12|30724.79
09:42:13|30724.8
09:42:14|30724.8
09:42:15|30724.79
09:42:15|30724.79
09:42:17|30724.79
09:42:17|30724.79
09:42:19|30724.8
09:42:20|30724.8
09:42:21|30724.8
09:42:22|30724.8
09:42:23|30724.79
09:42:24|30724.79
09:42:26|30724.79
09:42:26|30724.79
09:42:27|30721.
09:42:28|30721.01
09:42:30|30721.
09:42:31|30721.
09:42:33|30721.
09:42:33|30721.
09:42:35|30717.42
09:42:36|30717.42
09:42:37|30717.42
09:42:38|30717.43
09:42:38|30717.42
09:42:40|30717.42
09:42:41|30717.43
09:42:42|30717.43
09:42:43|30717.43
09:42:44|30717.43
09:42:46|30713.22
09:42:47|30713.22
09:42:47|30713.23
09:42:49|30713.22
09:42:50|30713.23
09:42:51|30713.22
09:42:52|30713.22
09:42:53|30713.22
09:42:54|30713.22
09:42:55|30713.23
09:42:56|30713.22
09:42:57|30713.22
09:42:58|30713.22
09:42:59|30713.22
09:43:00|30713.22
09:43:01|30710.13
09:43:02|30712.
09:43:03|30712.82
09:43:04|30712.83
09:43:05|30712.82
09:43:06|30712.82
09:43:07|30712.82
09:43:08|30712.5
09:43:09|30712.24
09:43:10|30712.24
09:43:11|30712.24
09:43:12|30712.24
09:43:13|30710.56
09:43:14|30707.08
09:43:15|30707.08
09:43:16|30707.08
09:43:17|30707.08
09:43:18|30707.08
09:43:19|30707.08
09:43:20|30707.78
09:43:21|30707.78
09:43:22|30707.79
09:43:23|30707.78
09:43:25|30709.99
09:43:26|30709.99
09:43:26|30709.99
09:43:27|30709.99
09:43:28|30709.99
09:43:29|30710.
09:43:30|30709.99
09:43:32|30709.99
09:43:33|30710.
09:43:34|30709.99
09:43:34|30710.
09:43:36|30709.99
09:43:37|30710.
09:43:38|30711.9
09:43:39|30712.
09:43:40|30712.
09:43:41|30712.
09:43:42|30711.99
09:43:43|30712.
09:43:44|30711.99
09:43:45|30712.
09:43:46|30712.
09:43:47|30712.
09:43:48|30712.
09:43:49|30711.99
09:43:50|30712.
09:43:51|30712.
09:43:52|30712.
09:43:53|30712.
09:43:54|30711.99
09:43:55|30711.99
09:43:56|30711.99
09:43:57|30712.
09:43:58|30711.99
09:43:59|30713.22
09:44:00|30713.21
09:44:01|30713.21
09:44:03|30713.22
09:44:03|30713.22
09:44:04|30713.99
09:44:05|30714.45
09:44:07|30714.45
09:44:07|30714.46
09:44:09|30717.1
09:44:09|30717.1
09:44:11|30717.1
09:44:12|30717.1
09:44:13|30717.11
09:44:13|30717.11
09:44:14|30717.11
09:44:15|30717.11
09:44:16|30717.1
09:44:18|30717.42
09:44:20|30717.42
09:44:21|30717.43
09:44:23|30717.42
09:44:23|30717.42
09:44:24|30717.43
09:44:25|30717.43
09:44:27|30717.42
09:44:28|30717.42
09:44:28|30717.43
09:44:29|30717.42
09:44:31|30717.42
09:44:31|30717.43
09:44:33|30717.42
09:44:34|30717.43
09:44:35|30717.42
09:44:36|30717.42
09:44:37|30717.43
09:44:38|30717.42
09:44:39|30717.42
09:44:40|30717.42
09:44:41|30717.43
09:44:42|30717.42
09:44:43|30717.43
09:44:44|30717.43
09:44:45|30717.43
09:44:46|30717.43
09:44:47|30717.43
09:44:48|30717.42
09:44:49|30717.43
09:44:50|30717.68
09:44:51|30718.
09:44:52|30717.99
09:44:53|30718.
09:44:54|30718.
09:44:55|30717.99
09:44:57|30717.99
09:44:57|30717.99
09:44:58|30717.99
09:44:59|30718.
09:45:00|30718.
09:45:02|30718.
09:45:03|30718.
09:45:04|30718.
09:45:05|30718.
09:45:05|30717.99
09:45:06|30716.
09:45:08|30714.
09:45:09|30714.01
09:45:09|30713.43
09:45:11|30713.22
09:45:12|30713.22
09:45:13|30713.22
09:45:14|30711.54
09:45:15|30711.28
09:45:16|30711.28
09:45:17|30711.28
09:45:18|30711.28
09:45:19|30711.28
09:45:20|30711.28
09:45:21|30711.28
09:45:22|30710.
09:45:23|30710.
09:45:24|30703.62
09:45:25|30703.6
09:45:26|30703.61
09:45:27|30703.6
09:45:28|30703.61
09:45:29|30703.61
09:45:30|30703.6
09:45:31|30703.6
09:45:32|30707.98
09:45:33|30709.87
09:45:34|30710.
09:45:35|30711.9
09:45:36|30713.99
09:45:37|30714.46
09:45:38|30714.46
09:45:39|30716.81
09:45:40|30717.23
09:45:41|30717.89
09:45:42|30718.
09:45:44|30717.99
09:45:44|30719.35
09:45:45|30719.35
09:45:46|30721.83
09:45:47|30723.55
09:45:48|30723.56
09:45:49|30723.56
09:45:50|30723.56
09:45:51|30723.56
09:45:52|30723.56
09:45:53|30727.06
09:45:54|30727.06
09:45:55|30731.22
09:45:56|30732.59
09:45:57|30732.58
09:45:58|30732.58
09:45:59|30732.61
09:46:00|30733.35
09:46:01|30733.36
09:46:02|30733.48
09:46:03|30733.48
09:46:04|30733.49
09:46:05|30733.49
09:46:06|30733.48
09:46:07|30733.48
09:46:08|30733.48
09:46:09|30733.49
09:46:10|30733.49
09:46:11|30730.
09:46:12|30730.
09:46:13|30730.
09:46:14|30730.
09:46:15|30730.
09:46:16|30728.02
09:46:18|30727.91
09:46:19|30727.82
09:46:19|30727.82
09:46:20|30727.83
09:46:21|30727.82
09:46:22|30727.82
09:46:24|30727.82
09:46:24|30727.82
09:46:25|30727.82
09:46:26|30727.83
09:46:28|30727.82
09:46:29|30727.83
09:46:29|30727.82
09:46:30|30727.82
09:46:32|30727.83
09:46:32|30727.83
09:46:34|30727.83
09:46:35|30727.82
09:46:36|30727.82
09:46:38|30727.83
09:46:38|30727.82
09:46:40|30727.83
09:46:41|30727.83
09:46:42|30727.82
09:46:43|30727.82
09:46:44|30727.82
09:46:44|30727.82
09:46:46|30727.82
09:46:47|30727.82
09:46:48|30724.47
09:46:49|30724.32
09:46:49|30724.32
09:46:51|30719.83
09:46:52|30719.92
09:46:53|30719.92
09:46:54|30719.92
09:46:54|30719.92
09:46:56|30719.92
09:46:57|30718.51
09:46:58|30718.48
09:46:59|30718.48
09:47:00|30718.49
09:47:01|30718.48
09:47:02|30718.48
09:47:03|30718.48
09:47:04|30716.94
09:47:05|30716.94
09:47:05|30716.94
09:47:07|30716.02
09:47:08|30716.02
09:47:09|30716.03
09:47:09|30715.41
09:47:11|30715.41
09:47:11|30714.97
09:47:13|30714.97
09:47:14|30714.97
09:47:15|30719.93
09:47:15|30721.11
09:47:17|30722.46
09:47:18|30724.01
09:47:19|30724.02
09:47:20|30724.01
09:47:21|30724.02
09:47:22|30724.02
09:47:24|30724.01
09:47:24|30724.01
09:47:25|30724.01
09:47:26|30724.33
09:47:27|30724.6
09:47:28|30724.6
09:47:29|30724.61
09:47:30|30724.6
09:47:31|30724.61
09:47:32|30724.6
09:47:33|30725.02
09:47:35|30725.68
09:47:36|30725.69
09:47:38|30725.69
09:47:38|30725.68
09:47:40|30725.69
09:47:41|30725.68
09:47:41|30725.68
09:47:43|30725.68
09:47:44|30725.69
09:47:45|30725.69
09:47:46|30725.68
09:47:47|30725.68
09:47:48|30725.68
09:47:49|30725.85
09:47:50|30725.84
09:47:51|30725.84
09:47:52|30725.99
09:47:53|30726.
09:47:54|30726.
09:47:56|30725.99
09:47:56|30726.79
09:47:57|30726.79
09:47:58|30726.8
09:47:59|30726.79
09:48:01|30726.79
09:48:02|30726.8
09:48:03|30726.8
09:48:04|30726.79
09:48:05|30726.8
09:48:06|30726.79
09:48:07|30726.79
09:48:08|30726.8
09:48:09|30726.8
09:48:10|30726.79
09:48:11|30726.79
09:48:12|30726.79
09:48:13|30726.79
09:48:14|30726.8
09:48:15|30726.79
09:48:16|30726.8
09:48:17|30727.14
09:48:18|30727.14
09:48:19|30727.13
09:48:20|30727.13
09:48:21|30727.14
09:48:22|30727.13
09:48:23|30727.13
09:48:24|30727.14
09:48:25|30727.13
09:48:26|30727.13
09:48:27|30727.13
09:48:28|30727.13
09:48:29|30727.13
09:48:30|30727.13
09:48:31|30727.13
09:48:32|30727.14
09:48:33|30727.13
09:48:34|30727.14
09:48:35|30727.13
09:48:36|30727.13
09:48:38|30727.13
09:48:38|30727.13
09:48:39|30727.13
09:48:40|30726.81
09:48:41|30726.81
09:48:42|30726.81
09:48:43|30724.6
09:48:44|30724.
09:48:45|30720.12
09:48:46|30720.01
09:48:47|30719.37
09:48:48|30719.37
09:48:49|30719.37
09:48:50|30719.38
09:48:52|30719.38
09:48:53|30719.37
09:48:54|30719.37
09:48:55|30719.38
09:48:56|30719.37
09:48:57|30719.38
09:48:58|30719.38
09:48:59|30718.04
09:49:00|30718.04
09:49:01|30718.04
09:49:02|30718.04
09:49:03|30718.05
09:49:04|30718.04
09:49:04|30718.04
09:49:06|30717.18
09:49:06|30717.18
09:49:08|30716.
09:49:09|30716.01
09:49:10|30716.
09:49:11|30716.
09:49:12|30716.01
09:49:13|30716.01
09:49:14|30714.
09:49:15|30714.
09:49:16|30714.01
09:49:17|30714.
09:49:17|30714.
09:49:19|30714.01
09:49:19|30713.96
09:49:21|30713.97
09:49:21|30713.96
09:49:23|30713.96
09:49:24|30713.96
09:49:24|30713.96
09:49:26|30713.96
09:49:27|30713.96
09:49:28|30713.96
09:49:29|30713.97
09:49:30|30713.96
09:49:31|30713.97
09:49:32|30713.96
09:49:33|30713.96
09:49:34|30713.97
09:49:35|30713.96
09:49:36|30713.96
09:49:37|30710.6
09:49:38|30710.61
09:49:39|30710.41
09:49:40|30710.
09:49:41|30710.01
09:49:42|30706.01
09:49:43|30706.
09:49:45|30706.
09:49:46|30706.
09:49:47|30706.
09:49:48|30704.
09:49:48|30704.
09:49:50|30704.
09:49:50|30704.
09:49:52|30704.01
09:49:53|30704.
09:49:54|30704.
09:49:55|30703.14
09:49:56|30703.15
09:49:56|30700.
09:49:58|30700.
09:49:59|30700.
09:49:59|30699.99
09:50:01|30700.
09:50:02|30700.
09:50:03|30699.99
09:50:03|30699.99
09:50:04|30699.99
09:50:05|30699.99
09:50:06|30699.99
09:50:08|30699.99
09:50:09|30699.99
09:50:10|30699.99
09:50:11|30699.99
09:50:12|30699.99
09:50:13|30700.
09:50:14|30700.
09:50:15|30700.
09:50:16|30699.99
09:50:17|30699.99
09:50:18|30699.99
09:50:19|30699.99
09:50:20|30699.99
09:50:21|30700.
09:50:22|30700.
09:50:23|30699.99
09:50:24|30700.
09:50:25|30702.
09:50:26|30701.99
09:50:27|30703.99
09:50:28|30703.99
09:50:29|30704.
09:50:30|30703.99
09:50:31|30704.
09:50:32|30704.
09:50:33|30704.
09:50:34|30703.99
09:50:35|30703.99
09:50:36|30703.99
09:50:37|30704.
09:50:39|30704.
09:50:39|30704.
09:50:40|30703.99
09:50:41|30704.
09:50:42|30704.
09:50:43|30703.99
09:50:44|30704.
09:50:45|30703.99
09:50:46|30703.99
09:50:47|30704.
09:50:48|30704.
09:50:49|30705.43
09:50:50|30705.43
09:50:51|30705.43
09:50:52|30705.42
09:50:53|30705.42
09:50:54|30705.42
09:50:55|30705.43
09:50:56|30705.42
09:50:57|30705.42
09:50:58|30705.43
09:50:59|30705.43
09:51:00|30705.43
09:51:01|30705.43
09:51:02|30705.43
09:51:04|30705.43
09:51:04|30705.42
09:51:06|30705.42
09:51:07|30705.43
09:51:08|30705.42
09:51:09|30705.43
09:51:10|30705.43
09:51:10|30705.42
09:51:12|30705.42
09:51:13|30705.42
09:51:14|30705.42
09:51:15|30705.43
09:51:16|30705.43
09:51:17|30705.42
09:51:18|30705.42
09:51:19|30705.43
09:51:20|30705.43
09:51:21|30705.42
09:51:22|30705.42
09:51:23|30705.43
09:51:24|30705.43
09:51:25|30705.42
09:51:26|30705.43
09:51:27|30705.43
09:51:28|30705.43
09:51:29|30705.42
09:51:30|30706.41
09:51:31|30709.14
09:51:32|30709.32
09:51:33|30709.32
09:51:34|30709.31
09:51:35|30709.31
09:51:36|30709.31
09:51:37|30709.31
09:51:38|30709.32
09:51:39|30709.32
09:51:41|30709.31
09:51:42|30709.32
09:51:43|30709.32
09:51:44|30709.31
09:51:45|30709.32
09:51:46|30709.31
09:51:47|30709.32
09:51:48|30709.32
09:51:49|30709.32
09:51:50|30709.31
09:51:51|30709.31
09:51:53|30709.32
09:51:54|30709.31
09:51:55|30709.31
09:51:56|30709.32
09:51:57|30709.32
09:51:58|30709.31
09:51:59|30709.31
09:52:00|30709.31
09:52:01|30704.88
09:52:02|30704.88
09:52:03|30704.88
09:52:04|30700.
09:52:05|30700.01
09:52:06|30700.
09:52:07|30700.
09:52:08|30699.85
09:52:10|30699.85
09:52:10|30699.85
09:52:11|30699.85
09:52:13|30697.32
09:52:13|30691.81
09:52:14|30691.81
09:52:15|30691.82
09:52:16|30685.27
09:52:17|30685.27
09:52:18|30685.28
09:52:19|30685.27
09:52:20|30685.6
09:52:21|30685.6
09:52:22|30687.98
09:52:23|30690.
09:52:24|30691.1
09:52:25|30691.11
09:52:26|30691.1
09:52:27|30691.11
09:52:28|30691.11
09:52:29|30691.11
09:52:30|30691.1
09:52:31|30691.1
09:52:32|30691.1
09:52:33|30691.1
09:52:34|30691.11
09:52:35|30691.1
09:52:36|30691.1
09:52:37|30691.1
09:52:38|30688.01
09:52:40|30688.
09:52:41|30688.
09:52:42|30686.01
09:52:43|30687.97
09:52:44|30690.
09:52:44|30689.99
09:52:46|30689.99
09:52:47|30690.
09:52:48|30689.99
09:52:49|30690.
09:52:50|30689.99
09:52:51|30690.
09:52:52|30690.
09:52:53|30689.99
09:52:54|30689.99
09:52:55|30689.99
09:52:57|30689.99
09:52:57|30690.
09:52:58|30689.99
09:52:59|30689.99
09:53:00|30689.99
09:53:01|30689.99
09:53:02|30690.
09:53:03|30690.
09:53:04|30690.
09:53:05|30690.
09:53:06|30690.
09:53:07|30690.
09:53:08|30689.99
09:53:09|30690.
09:53:11|30690.
09:53:12|30690.
09:53:13|30690.
09:53:14|30698.
09:53:14|30697.99
09:53:16|30698.
09:53:16|30698.
09:53:17|30698.
09:53:19|30697.99
09:53:20|30698.
09:53:21|30698.
09:53:22|30696.
09:53:23|30694.
09:53:24|30694.
09:53:25|30694.
09:53:26|30694.01
09:53:27|30692.46
09:53:28|30690.74
09:53:29|30690.74
09:53:30|30690.01
09:53:31|30690.01
09:53:32|30690.02
09:53:33|30692.
09:53:34|30693.77
09:53:35|30696.55
09:53:36|30696.55
09:53:37|30694.57
09:53:38|30691.81
09:53:39|30690.28
09:53:40|30690.02
09:53:41|30690.02
09:53:42|30690.02
09:53:43|30690.01
09:53:44|30690.01
09:53:45|30690.02
09:53:46|30690.02
09:53:48|30690.01
09:53:48|30692.29
09:53:50|30692.34
09:53:51|30692.33
09:53:51|30692.33
09:53:53|30692.34
09:53:54|30692.34
09:53:54|30692.33
09:53:56|30692.33
09:53:57|30692.33
09:53:58|30692.34
09:53:59|30692.33
09:54:00|30692.33
09:54:01|30692.34
09:54:02|30692.34
09:54:03|30692.34
09:54:05|30692.34
09:54:05|30686.
09:54:06|30687.79
09:54:07|30687.96
09:54:08|30687.96
09:54:10|30687.96
09:54:10|30687.96
09:54:12|30687.95
09:54:13|30687.96
09:54:14|30687.96
09:54:15|30687.95
09:54:15|30687.96
09:54:17|30687.96
09:54:18|30687.96
09:54:19|30687.95
09:54:20|30687.96
09:54:20|30687.95
09:54:22|30687.96
09:54:23|30687.96
09:54:24|30687.96
09:54:25|30687.95
09:54:26|30687.95
09:54:27|30687.95
09:54:28|30687.96
09:54:29|30687.95
09:54:30|30687.95
09:54:31|30687.96
09:54:32|30687.96
09:54:32|30687.96
09:54:34|30687.96
09:54:34|30687.95
09:54:36|30687.95
09:54:37|30687.95
09:54:37|30687.96
09:54:38|30687.96
09:54:40|30687.95
09:54:41|30687.96
09:54:42|30687.96
09:54:43|30687.96
09:54:45|30687.96
09:54:46|30687.96
09:54:47|30687.95
09:54:48|30687.95
09:54:49|30687.96
09:54:50|30687.95
09:54:51|30687.96
09:54:52|30687.95
09:54:53|30687.95
09:54:54|30687.95
09:54:55|30687.95
09:54:56|30687.95
09:54:57|30687.95
09:54:58|30687.95
09:54:59|30687.95
09:55:00|30687.96
09:55:01|30687.95
09:55:02|30687.96
09:55:03|30687.96
09:55:04|30687.96
09:55:05|30687.96
09:55:06|30687.95
09:55:07|30687.96
09:55:08|30687.96
09:55:09|30687.95
09:55:10|30687.95
09:55:11|30691.47
09:55:12|30691.47
09:55:13|30691.47
09:55:14|30691.47
09:55:15|30691.47
09:55:16|30691.47
09:55:17|30691.47
09:55:18|30691.47
09:55:19|30691.47
09:55:20|30691.47
09:55:21|30691.47
09:55:22|30691.46
09:55:23|30691.58
09:55:24|30692.58
09:55:25|30693.4
09:55:26|30697.71
09:55:27|30697.71
09:55:28|30697.72
09:55:29|30697.72
09:55:30|30697.72
09:55:31|30697.71
09:55:32|30697.72
09:55:33|30697.71
09:55:34|30699.14
09:55:35|30699.45
09:55:36|30699.44
09:55:37|30699.45
09:55:38|30699.45
09:55:40|30699.45
09:55:40|30699.7
09:55:41|30699.7
09:55:43|30699.69
09:55:45|30699.7
09:55:45|30699.7
09:55:46|30699.7
09:55:47|30699.7
09:55:48|30699.7
09:55:50|30699.7
09:55:51|30699.7
09:55:52|30700.
09:55:53|30699.99
09:55:54|30700.
09:55:55|30700.
09:55:56|30699.99
09:55:57|30699.99
09:55:58|30700.
09:55:59|30700.
09:56:00|30699.99
09:56:01|30700.
09:56:02|30700.
09:56:03|30700.
09:56:04|30700.
09:56:05|30700.
09:56:06|30700.
09:56:07|30700.
09:56:08|30700.
09:56:09|30700.
09:56:10|30699.99
09:56:11|30700.
09:56:12|30700.
09:56:13|30700.
09:56:14|30699.99
09:56:15|30700.
09:56:16|30700.
09:56:17|30699.99
09:56:19|30700.
09:56:19|30699.99
09:56:20|30700.
09:56:21|30699.99
09:56:22|30699.99
09:56:23|30699.99
09:56:24|30699.99
09:56:25|30699.99
09:56:26|30699.99
09:56:27|30699.99
09:56:28|30699.99
09:56:29|30699.99
09:56:30|30700.
09:56:31|30699.99
09:56:32|30694.46
09:56:33|30694.46
09:56:34|30694.47
09:56:35|30694.46
09:56:36|30694.46
09:56:37|30694.47
09:56:38|30692.63
09:56:39|30692.62
09:56:40|30692.62
09:56:41|30692.37
09:56:42|30692.33
09:56:44|30692.33
09:56:45|30692.33
09:56:46|30692.33
09:56:47|30692.33
09:56:48|30692.34
09:56:49|30692.34
09:56:51|30692.33
09:56:51|30692.33
09:56:53|30692.33
09:56:54|30692.34
09:56:55|30692.33
09:56:55|30692.33
09:56:57|30692.33
09:56:58|30692.33
09:56:59|30692.33
09:57:00|30692.33
09:57:02|30692.33
09:57:03|30692.33
09:57:03|30692.33
09:57:05|30692.33
09:57:05|30692.33
09:57:06|30692.34
09:57:08|30692.33
09:57:09|30692.33
09:57:10|30692.33
09:57:11|30692.33
09:57:11|30692.33
09:57:13|30692.34
09:57:14|30692.34
09:57:15|30692.34
09:57:16|30692.33
09:57:17|30692.33
09:57:18|30692.34
09:57:18|30692.33
09:57:20|30692.34
09:57:20|30692.34
09:57:22|30692.33
09:57:23|30692.34
09:57:24|30692.34
09:57:25|30692.33
09:57:26|30692.34
09:57:27|30692.33
09:57:28|30692.33
09:57:28|30692.34
09:57:29|30692.33
09:57:31|30692.33
09:57:32|30692.33
09:57:32|30692.33
09:57:34|30692.33
09:57:35|30692.33
09:57:35|30692.33
09:57:37|30692.33
09:57:38|30692.34
09:57:39|30692.34
09:57:40|30692.34
09:57:41|30692.34
09:57:42|30693.98
09:57:43|30693.98
09:57:44|30693.98
09:57:45|30693.98
09:57:46|30700.
09:57:47|30700.
09:57:49|30697.79
09:57:49|30697.67
09:57:51|30697.66
09:57:51|30697.67
09:57:53|30697.66
09:57:54|30697.66
09:57:54|30697.66
09:57:56|30697.66
09:57:57|30697.66
09:57:58|30697.66
09:57:59|30697.67
09:58:00|30697.66
09:58:01|30697.66
09:58:02|30697.66
09:58:03|30697.67
09:58:04|30697.66
09:58:05|30697.67
09:58:06|30697.66
09:58:07|30697.66
09:58:08|30697.66
09:58:09|30697.66
09:58:10|30697.66
09:58:11|30697.67
09:58:12|30694.
09:58:13|30694.
09:58:14|30690.29
09:58:15|30690.29
09:58:16|30690.29
09:58:17|30688.
09:58:18|30688.
09:58:19|30688.
09:58:20|30688.01
09:58:21|30688.01
09:58:22|30688.
09:58:23|30688.
09:58:24|30688.01
09:58:25|30688.
09:58:26|30688.
09:58:27|30688.
09:58:28|30688.01
09:58:29|30688.
09:58:30|30688.
09:58:31|30688.01
09:58:32|30688.
09:58:33|30688.
09:58:34|30688.
09:58:35|30688.
09:58:36|30688.
09:58:37|30688.
09:58:38|30688.
09:58:39|30688.
09:58:40|30686.87
09:58:41|30686.87
09:58:42|30686.87
09:58:43|30681.35
09:58:45|30681.35
09:58:46|30681.36
09:58:46|30681.35
09:58:47|30681.36
09:58:49|30681.36
09:58:50|30681.35
09:58:51|30681.35
09:58:52|30681.35
09:58:53|30681.36
09:58:53|30681.35
09:58:54|30681.35
09:58:55|30681.36
09:58:57|30681.35
09:58:57|30681.35
09:58:59|30681.35
09:59:00|30681.36
09:59:01|30681.35
09:59:02|30678.
09:59:03|30678.
09:59:04|30678.01
09:59:05|30678.
09:59:06|30678.
09:59:07|30678.
09:59:08|30678.
09:59:09|30678.
09:59:10|30678.01
09:59:11|30678.01
09:59:12|30679.63
09:59:13|30679.64
09:59:14|30679.63
09:59:15|30679.63
09:59:16|30679.64
09:59:17|30679.64
09:59:18|30679.63
09:59:19|30679.63
09:59:20|30679.64
09:59:21|30679.63
09:59:22|30679.64
09:59:24|30679.63
09:59:24|30679.64
09:59:25|30679.64
09:59:26|30679.64
09:59:27|30679.63
09:59:28|30679.63
09:59:29|30679.64
09:59:30|30679.63
09:59:31|30680.
09:59:32|30679.99
09:59:33|30680.
09:59:34|30679.99
09:59:35|30679.99
09:59:37|30680.
09:59:38|30680.
09:59:39|30680.
09:59:40|30679.99
09:59:40|30680.
09:59:41|30679.99
09:59:43|30679.99
09:59:43|30679.99
09:59:44|30680.
09:59:45|30680.
09:59:46|30679.99
09:59:48|30679.99
09:59:49|30679.99
09:59:50|30680.
09:59:52|30679.99
09:59:52|30679.99
09:59:53|30680.
09:59:54|30680.
09:59:56|30679.99
09:59:57|30679.99
09:59:58|30679.99
09:59:59|30680.
10:00:00|30679.99
10:00:01|30680.
10:00:02|30679.99
10:00:03|30679.99
10:00:04|30680.
10:00:05|30680.
10:00:06|30680.
10:00:07|30679.99
10:00:08|30679.99
10:00:09|30679.99
10:00:10|30679.99
10:00:11|30679.99
10:00:12|30679.99
10:00:13|30679.99
10:00:14|30679.99
10:00:15|30679.99
10:00:16|30676.19
10:00:18|30675.41
10:00:18|30674.23
10:00:19|30674.22
10:00:20|30669.04
10:00:21|30669.05
10:00:22|30669.04
10:00:23|30669.04
10:00:24|30669.05
10:00:25|30669.04
10:00:26|30669.04
10:00:27|30669.05
10:00:28|30669.05
10:00:30|30669.05
10:00:30|30669.05
10:00:31|30669.04
10:00:32|30669.05
10:00:33|30669.05
10:00:35|30669.05
10:00:35|30669.04
10:00:36|30669.04
10:00:37|30669.04
10:00:38|30669.04
10:00:39|30669.04
10:00:40|30669.04
10:00:41|30665.15
10:00:43|30665.16
10:00:44|30665.15
10:00:44|30665.15
10:00:46|30660.
10:00:46|30660.
10:00:48|30660.
10:00:48|30660.01
10:00:50|30660.
10:00:50|30660.01
10:00:52|30660.
10:00:53|30660.
10:00:53|30660.
10:00:54|30660.51
10:00:55|30665.78
10:00:57|30665.77
10:00:58|30670.
10:00:59|30670.31
10:01:00|30670.43
10:01:01|30670.44
10:01:02|30673.31
10:01:03|30677.56
10:01:04|30677.55
10:01:05|30677.56
10:01:06|30677.64
10:01:07|30677.64
10:01:08|30677.64
10:01:09|30677.64
10:01:10|30677.64
10:01:10|30677.64
10:01:12|30677.64
10:01:13|30677.63
10:01:14|30677.64
10:01:15|30677.64
10:01:15|30677.64
10:01:17|30677.64
10:01:18|30677.63
10:01:19|30677.64
10:01:20|30677.64
10:01:21|30677.64
10:01:22|30677.64
10:01:22|30677.64
10:01:24|30677.64
10:01:25|30677.64
10:01:26|30677.63
10:01:27|30677.64
10:01:28|30677.64
10:01:28|30677.63
10:01:30|30677.63
10:01:31|30677.64
10:01:31|30677.63
10:01:32|30677.64
10:01:34|30677.63
10:01:35|30674.26
10:01:36|30674.26
10:01:37|30674.27
10:01:38|30672.03
10:01:39|30671.5
10:01:40|30671.51
10:01:41|30671.5
10:01:42|30671.5
10:01:43|30671.51
10:01:44|30677.03
10:01:45|30677.03
10:01:46|30677.02
10:01:47|30677.03
10:01:48|30677.03
10:01:49|30677.03
10:01:50|30677.03
10:01:52|30677.03
10:01:52|30677.03
10:01:54|30677.03
10:01:55|30677.03
10:01:55|30677.03
10:01:57|30677.03
10:01:58|30677.03
10:01:59|30678.1
10:02:00|30678.94
10:02:01|30678.94
10:02:02|30683.33
10:02:03|30685.01
10:02:04|30685.02
10:02:05|30685.08
10:02:06|30685.5
10:02:07|30685.49
10:02:08|30685.5
10:02:09|30685.49
10:02:10|30685.5
10:02:11|30685.5
10:02:12|30685.5
10:02:13|30685.5
10:02:14|30685.49
10:02:15|30685.5
10:02:16|30685.5
10:02:17|30685.5
10:02:18|30689.99
10:02:19|30691.22
10:02:20|30685.23
10:02:21|30685.39
10:02:22|30685.39
10:02:23|30686.52
10:02:24|30689.46
10:02:25|30689.47
10:02:27|30689.47
10:02:27|30689.47
10:02:28|30689.96
10:02:29|30690.91
10:02:30|30690.91
10:02:31|30690.91
10:02:32|30690.91
10:02:33|30691.05
10:02:34|30693.31
10:02:35|30695.47
10:02:36|30695.68
10:02:37|30695.67
10:02:38|30695.67
10:02:39|30695.68
10:02:40|30695.67
10:02:41|30695.67
10:02:42|30695.68
10:02:43|30695.68
10:02:44|30695.68
10:02:45|30695.67
10:02:46|30694.01
10:02:47|30694.01
10:02:48|30694.01
10:02:50|30694.01
10:02:51|30694.01
10:02:52|30694.
10:02:54|30694.
10:02:55|30694.
10:02:56|30694.01
10:02:56|30694.
10:02:58|30694.
10:02:59|30694.01
10:03:00|30694.01
10:03:01|30694.
10:03:02|30694.
10:03:03|30694.
10:03:04|30694.
10:03:05|30694.01
10:03:06|30694.
10:03:08|30694.01
10:03:09|30694.01
10:03:10|30694.
10:03:11|30694.01
10:03:12|30694.
10:03:13|30694.
10:03:14|30694.
10:03:15|30694.
10:03:16|30694.01
10:03:17|30694.01
10:03:18|30694.01
10:03:19|30695.01
10:03:21|30695.
10:03:21|30695.01
10:03:22|30695.
10:03:23|30695.01
10:03:24|30695.01
10:03:25|30695.
10:03:26|30695.01
10:03:27|30695.01
10:03:28|30695.
10:03:29|30695.01
10:03:30|30695.99
10:03:31|30695.98
10:03:32|30695.98
10:03:33|30695.98
10:03:34|30695.98
10:03:35|30695.98
10:03:36|30695.98
10:03:37|30695.98
10:03:38|30695.98
10:03:39|30695.98
10:03:40|30695.99
10:03:41|30695.98
10:03:42|30695.99
10:03:43|30695.98
10:03:44|30695.99
10:03:45|30695.99
10:03:46|30695.98
10:03:47|30695.98
10:03:48|30695.99
10:03:49|30698.01
10:03:51|30698.01
10:03:52|30698.
10:03:52|30698.
10:03:54|30698.01
10:03:55|30698.01
10:03:56|30698.
10:03:57|30698.01
10:03:58|30698.01
10:03:59|30698.01
10:04:00|30698.
10:04:01|30698.01
10:04:02|30698.01
10:04:03|30698.01
10:04:04|30698.01
10:04:05|30698.01
10:04:06|30698.
10:04:07|30698.
10:04:08|30698.
10:04:09|30698.01
10:04:10|30698.01
10:04:11|30698.
10:04:12|30698.
10:04:13|30698.
10:04:14|30698.
10:04:15|30698.01
10:04:16|30698.
10:04:17|30698.
10:04:18|30698.01
10:04:19|30698.01
10:04:20|30698.
10:04:21|30698.
10:04:22|30698.
10:04:23|30698.
10:04:24|30698.01
10:04:25|30698.01
10:04:26|30698.01
10:04:27|30698.
10:04:28|30698.01
10:04:29|30698.01
10:04:30|30698.01
10:04:32|30698.
10:04:33|30698.
10:04:34|30698.
10:04:35|30698.01
10:04:36|30698.
10:04:36|30698.01
10:04:37|30698.01
10:04:39|30698.
10:04:39|30698.01
10:04:41|30698.01
10:04:42|30698.01
10:04:43|30698.
10:04:43|30698.01
10:04:44|30698.01
10:04:46|30698.
10:04:46|30698.
10:04:47|30698.
10:04:48|30698.
10:04:49|30698.01
10:04:50|30698.01
10:04:52|30698.
10:04:53|30698.01
10:04:54|30698.
10:04:56|30698.
10:04:57|30698.
10:04:57|30698.
10:04:59|30698.01
10:05:00|30698.
10:05:01|30698.01
10:05:01|30698.
10:05:03|30698.
10:05:04|30698.01
10:05:05|30698.
10:05:06|30698.01
10:05:07|30698.01
10:05:08|30698.01
10:05:09|30698.
10:05:10|30698.01
10:05:11|30698.
10:05:12|30698.
10:05:13|30698.
10:05:15|30698.01
10:05:15|30698.
10:05:16|30698.01
10:05:17|30698.
10:05:19|30698.01
10:05:19|30698.01
10:05:20|30698.
10:05:21|30698.
10:05:23|30698.01
10:05:23|30698.
10:05:25|30698.01
10:05:26|30698.
10:05:26|30698.
10:05:28|30698.
10:05:29|30698.
10:05:30|30698.01
10:05:31|30698.01
10:05:32|30698.
10:05:33|30698.
10:05:34|30698.01
10:05:35|30698.01
10:05:36|30698.
10:05:36|30698.
10:05:37|30698.01
10:05:38|30698.
10:05:40|30698.
10:05:41|30698.01
10:05:42|30698.01
10:05:42|30698.
10:05:44|30698.01
10:05:45|30698.01
10:05:46|30698.
10:05:47|30698.
10:05:48|30698.
10:05:49|30698.01
10:05:49|30698.
10:05:50|30698.
10:05:52|30698.01
10:05:53|30698.
10:05:54|30698.
10:05:55|30698.01
10:05:56|30698.
10:05:57|30698.
10:05:59|30698.
10:05:59|30698.
10:06:00|30698.01
10:06:01|30698.
10:06:03|30698.
10:06:04|30698.
10:06:05|30698.01
10:06:05|30698.
10:06:06|30698.
10:06:08|30694.01
10:06:09|30694.
10:06:10|30694.
10:06:11|30694.01
10:06:13|30694.
10:06:13|30694.
10:06:14|30694.
10:06:15|30694.
10:06:16|30694.
10:06:17|30694.
10:06:18|30694.
10:06:19|30692.47
10:06:20|30692.48
10:06:21|30692.47
10:06:22|30692.48
10:06:23|30692.47
10:06:24|30692.47
10:06:26|30692.47
10:06:27|30692.47
10:06:28|30692.47
10:06:28|30692.47
10:06:29|30692.48
10:06:31|30692.47
10:06:32|30691.27
10:06:33|30691.26
10:06:33|30686.
10:06:35|30686.
10:06:36|30686.
10:06:36|30686.
10:06:37|30685.38
10:06:39|30685.39
10:06:39|30685.38
10:06:41|30685.38
10:06:41|30685.38
10:06:42|30685.38
10:06:44|30685.39
10:06:44|30685.38
10:06:46|30685.38
10:06:47|30685.39
10:06:49|30685.39
10:06:49|30685.39
10:06:50|30685.38
10:06:51|30685.39
10:06:52|30685.39
10:06:54|30685.39
10:06:55|30685.39
10:06:55|30685.38
10:06:57|30685.38
10:06:58|30685.38
10:07:00|30687.99
10:07:00|30687.99
10:07:01|30687.99
10:07:02|30687.99
10:07:03|30688.
10:07:04|30688.
10:07:06|30687.99
10:07:07|30684.94
10:07:08|30684.94
10:07:09|30684.94
10:07:10|30684.47
10:07:11|30684.48
10:07:12|30682.59
10:07:13|30682.58
10:07:14|30682.58
10:07:15|30682.59
10:07:16|30682.58
10:07:17|30682.58
10:07:18|30682.59
10:07:19|30682.59
10:07:20|30682.58
10:07:21|30682.58
10:07:22|30682.58
10:07:23|30679.53
10:07:24|30679.52
10:07:25|30679.52
10:07:26|30679.52
10:07:27|30679.53
10:07:28|30679.53
10:07:29|30679.53
10:07:30|30679.52
10:07:31|30679.53
10:07:32|30679.53
10:07:33|30679.52
10:07:34|30679.52
10:07:35|30679.53
10:07:36|30679.52
10:07:37|30679.53
10:07:38|30679.52
10:07:39|30679.53
10:07:40|30669.29
10:07:41|30669.29
10:07:42|30668.96
10:07:43|30668.96
10:07:44|30668.96
10:07:45|30667.72
10:07:46|30667.72
10:07:47|30666.42
10:07:48|30665.
10:07:49|30665.01
10:07:50|30665.
10:07:51|30665.
10:07:52|30665.
10:07:53|30665.
10:07:54|30661.81
10:07:56|30661.81
10:07:57|30661.81
10:07:58|30663.99
10:07:59|30666.63
10:08:00|30668.46
10:08:01|30668.46
10:08:02|30668.47
10:08:04|30657.59
10:08:04|30657.59
10:08:05|30657.59
10:08:06|30657.59
10:08:07|30656.01
10:08:08|30656.01
10:08:09|30642.31
10:08:10|30642.32
10:08:11|30642.31
10:08:12|30637.37
10:08:13|30637.36
10:08:14|30639.99
10:08:15|30645.66
10:08:16|30654.73
10:08:17|30654.74
10:08:18|30654.74
10:08:19|30652.2
10:08:20|30652.19
10:08:22|30655.1
10:08:22|30657.98
10:08:23|30660.61
10:08:24|30662.22
10:08:25|30665.92
10:08:26|30666.13
10:08:27|30667.35
10:08:28|30668.95
10:08:29|30668.96
10:08:30|30668.95
10:08:31|30668.96
10:08:32|30668.96
10:08:33|30668.95
10:08:35|30668.96
10:08:35|30669.29
10:08:36|30669.3
10:08:37|30669.3
10:08:39|30669.29
10:08:39|30669.31
10:08:40|30669.32
10:08:41|30669.31
10:08:42|30669.32
10:08:43|30669.32
10:08:44|30669.31
10:08:45|30669.31
10:08:47|30669.32
10:08:47|30669.32
10:08:48|30669.31
10:08:49|30669.31
10:08:51|30669.31
10:08:52|30669.31
10:08:52|30669.31
10:08:53|30669.31
10:08:54|30669.32
10:08:56|30669.31
10:08:57|30669.31
10:08:57|30669.31
10:08:59|30669.31
10:09:00|30669.32
10:09:01|30664.79
10:09:03|30664.78
10:09:04|30664.77
10:09:04|30664.77
10:09:06|30662.22
10:09:07|30662.22
10:09:08|30662.23
10:09:09|30662.23
10:09:10|30662.22
10:09:11|30662.23
10:09:12|30664.78
10:09:13|30664.77
10:09:14|30664.78
10:09:14|30664.78
10:09:15|30664.77
10:09:17|30664.77
10:09:18|30665.46
10:09:18|30665.46
10:09:20|30665.46
10:09:21|30667.6
10:09:22|30671.99
10:09:23|30672.
10:09:23|30672.28
10:09:24|30675.99
10:09:25|30676.04
10:09:26|30677.92
10:09:28|30678.88
10:09:29|30680.35
10:09:30|30680.22
10:09:31|30680.23
10:09:32|30680.23
10:09:33|30680.23
10:09:34|30680.23
10:09:34|30683.34
10:09:35|30685.75
10:09:37|30685.75
10:09:37|30685.75
10:09:38|30685.75
10:09:40|30685.74
10:09:41|30685.74
10:09:42|30687.98
10:09:42|30687.97
10:09:44|30687.98
10:09:45|30687.97
10:09:45|30687.97
10:09:47|30687.97
10:09:48|30686.14
10:09:49|30686.15
10:09:50|30686.15
10:09:51|30686.15
10:09:51|30686.15
10:09:52|30686.15
10:09:53|30686.15
10:09:55|30686.15
10:09:56|30686.14
10:09:57|30686.15
10:09:58|30686.14
10:09:59|30686.14
10:10:01|30686.14
10:10:02|30686.15
10:10:03|30686.14
10:10:04|30686.14
10:10:05|30684.
10:10:06|30684.01
10:10:07|30684.
10:10:08|30684.
10:10:09|30684.
10:10:10|30684.
10:10:11|30683.98
10:10:12|30683.99
10:10:13|30683.98
10:10:14|30683.98
10:10:15|30683.98
10:10:16|30683.99
10:10:17|30683.99
10:10:18|30683.98
10:10:19|30683.98
10:10:20|30683.99
10:10:21|30683.98
10:10:22|30683.99
10:10:23|30683.98
10:10:24|30683.99
10:10:25|30683.98
10:10:26|30683.98
10:10:27|30683.99
10:10:28|30683.99
10:10:29|30683.99
10:10:30|30683.99
10:10:31|30683.99
10:10:32|30683.98
10:10:33|30683.99
10:10:34|30683.99
10:10:35|30683.98
10:10:36|30683.99
10:10:37|30683.98
10:10:38|30683.99
10:10:39|30683.99
10:10:40|30683.98
10:10:41|30683.99
10:10:42|30683.98
10:10:43|30683.98
10:10:44|30683.98
10:10:45|30683.98
10:10:46|30683.98
10:10:47|30683.98
10:10:48|30681.73
10:10:49|30677.55
10:10:50|30676.62
10:10:51|30676.62
10:10:52|30676.31
10:10:53|30676.31
10:10:54|30676.31
10:10:55|30676.31
10:10:56|30676.31
10:10:57|30676.31
10:10:58|30676.31
10:11:00|30676.31
10:11:01|30676.32
10:11:02|30676.31
10:11:03|30676.31
10:11:03|30676.31
10:11:05|30676.31
10:11:06|30676.32
10:11:07|30676.31
10:11:08|30675.69
10:11:09|30675.69
10:11:10|30672.
10:11:11|30671.06
10:11:12|30671.06
10:11:13|30671.06
10:11:14|30671.07
10:11:15|30671.06
10:11:16|30671.06
10:11:17|30671.07
10:11:18|30671.06
10:11:19|30671.06
10:11:20|30671.06
10:11:21|30671.07
10:11:22|30671.06
10:11:24|30671.07
10:11:24|30671.07
10:11:25|30671.06
10:11:26|30671.07
10:11:27|30671.06
10:11:28|30671.06
10:11:30|30671.06
10:11:30|30671.06
10:11:32|30671.07
10:11:33|30671.06
10:11:34|30675.1
10:11:35|30675.1
10:11:36|30675.51
10:11:37|30675.51
10:11:38|30675.51
10:11:38|30675.51
10:11:39|30675.52
10:11:40|30675.51
10:11:42|30675.52
10:11:42|30675.51
10:11:44|30675.51
10:11:44|30675.51
10:11:45|30675.52
10:11:46|30675.51
10:11:47|30675.52
10:11:48|30675.52
10:11:49|30675.51
10:11:50|30675.52
10:11:51|30675.52
10:11:52|30675.51
10:11:53|30675.51
10:11:54|30675.51
10:11:56|30675.52
10:11:56|30675.51
10:11:58|30675.51
10:11:59|30675.52
10:12:00|30675.52
10:12:02|30675.52
10:12:02|30675.51
10:12:03|30675.51
10:12:04|30675.51
10:12:05|30675.52
10:12:07|30675.52
10:12:08|30675.51
10:12:09|30675.52
10:12:10|30675.51
10:12:11|30675.51
10:12:11|30675.52
10:12:13|30675.51
10:12:14|30675.52
10:12:15|30675.52
10:12:16|30675.52
10:12:17|30675.51
10:12:18|30675.52
10:12:19|30675.52
10:12:20|30675.51
10:12:21|30675.52
10:12:22|30675.51
10:12:23|30675.52
10:12:24|30675.51
10:12:25|30675.51
10:12:26|30675.51
10:12:27|30675.51
10:12:28|30675.51
10:12:29|30675.52
10:12:30|30675.52
10:12:31|30675.51
10:12:32|30675.51
10:12:33|30675.51
10:12:34|30675.51
10:12:35|30675.51
10:12:36|30675.51
10:12:37|30675.51
10:12:38|30675.51
10:12:39|30675.51
10:12:40|30675.51
10:12:41|30675.51
10:12:42|30675.51
10:12:43|30675.52
10:12:44|30675.51
10:12:45|30675.52
10:12:47|30675.51
10:12:47|30675.52
10:12:48|30675.51
10:12:49|30675.52
10:12:50|30675.51
10:12:51|30675.51
10:12:52|30675.52
10:12:53|30675.52
10:12:54|30675.51
10:12:55|30675.51
10:12:56|30675.52
10:12:57|30675.52
10:12:58|30675.51
10:13:00|30675.51
10:13:01|30670.
10:13:02|30670.
10:13:03|30670.
10:13:04|30666.37
10:13:06|30665.76
10:13:06|30665.77
10:13:07|30662.64
10:13:08|30662.43
10:13:09|30662.22
10:13:11|30662.03
10:13:12|30662.03
10:13:12|30662.03
10:13:13|30662.03
10:13:14|30662.03
10:13:16|30662.03
10:13:16|30662.03
10:13:18|30661.02
10:13:19|30661.02
10:13:20|30661.03
10:13:21|30661.03
10:13:22|30661.03
10:13:23|30661.02
10:13:23|30661.02
10:13:25|30661.03
10:13:25|30661.02
10:13:27|30661.02
10:13:27|30661.03
10:13:29|30661.02
10:13:30|30661.02
10:13:31|30656.1
10:13:32|30653.66
10:13:33|30653.67
10:13:34|30653.66
10:13:35|30653.67
10:13:36|30653.66
10:13:37|30650.
10:13:38|30650.
10:13:39|30650.
10:13:39|30646.54
10:13:41|30644.48
10:13:42|30643.5
10:13:43|30641.67
10:13:44|30641.67
10:13:45|30639.51
10:13:46|30639.52
10:13:47|30639.51
10:13:48|30639.52
10:13:49|30643.24
10:13:50|30643.23
10:13:51|30646.95
10:13:52|30653.43
10:13:53|30653.42
10:13:54|30658.54
10:13:55|30659.46
10:13:56|30663.95
10:13:57|30663.94
10:13:58|30666.31
10:13:59|30667.99
10:14:00|30667.99
10:14:01|30667.98
10:14:02|30667.99
10:14:04|30665.51
10:14:05|30665.51
10:14:05|30664.15
10:14:07|30664.16
10:14:08|30662.7
10:14:09|30660.62
10:14:10|30660.63
10:14:11|30660.63
10:14:12|30660.63
10:14:13|30660.62
10:14:14|30660.63
10:14:15|30660.62
10:14:16|30660.63
10:14:17|30660.62
10:14:18|30660.62
10:14:19|30660.63
10:14:20|30662.
10:14:21|30662.
10:14:22|30662.
10:14:23|30662.01
10:14:24|30662.01
10:14:25|30662.01
10:14:26|30662.
10:14:27|30662.01
10:14:28|30662.99
10:14:29|30663.
10:14:30|30662.99
10:14:31|30662.99
10:14:32|30662.99
10:14:33|30663.
10:14:34|30662.99
10:14:35|30658.01
10:14:36|30658.
10:14:37|30657.61
10:14:38|30657.61
10:14:39|30657.62
10:14:40|30657.62
10:14:41|30657.61
10:14:42|30657.62
10:14:43|30657.62
10:14:44|30657.61
10:14:45|30657.62
10:14:46|30657.61
10:14:47|30657.62
10:14:48|30657.62
10:14:49|30657.62
10:14:50|30657.61
10:14:51|30654.19
10:14:52|30654.18
10:14:53|30654.19
10:14:54|30654.19
10:14:55|30654.19
10:14:56|30654.19
10:14:57|30654.18
10:14:58|30654.18
10:14:59|30654.18
10:15:00|30654.19
10:15:01|30654.18
10:15:02|30654.19
10:15:03|30654.19
10:15:04|30654.18
10:15:05|30650.01
10:15:06|30650.
10:15:07|30650.
10:15:08|30650.01
10:15:09|30648.66
10:15:10|30648.66
10:15:11|30646.53
10:15:12|30646.52
10:15:14|30649.9
10:15:15|30651.99
10:15:16|30652.
10:15:16|30649.6
10:15:18|30646.53
10:15:18|30646.52
10:15:20|30646.53
10:15:21|30646.52
10:15:22|30643.23
10:15:23|30643.24
10:15:24|30643.24
10:15:25|30643.24
10:15:26|30643.24
10:15:27|30643.24
10:15:28|30639.09
10:15:29|30635.01
10:15:30|30635.01
10:15:31|30637.2
10:15:32|30637.96
10:15:34|30640.
10:15:35|30641.99
10:15:35|30642.
10:15:37|30644.
10:15:38|30645.22
10:15:38|30645.21
10:15:39|30645.22
10:15:40|30645.22
10:15:41|30645.21
10:15:42|30645.22
10:15:43|30645.21
10:15:45|30645.21
10:15:46|30644.01
10:15:47|30642.59
10:15:48|30640.2
10:15:49|30637.55
10:15:49|30637.24
10:15:51|30634.08
10:15:51|30634.09
10:15:52|30634.08
10:15:54|30634.08
10:15:55|30634.09
10:15:55|30634.08
10:15:56|30633.57
10:15:58|30630.66
10:15:59|30630.65
10:15:59|30630.29
10:16:01|30630.29
10:16:01|30630.3
10:16:03|30630.3
10:16:04|30630.29
10:16:05|30627.11
10:16:06|30627.01
10:16:07|30627.01
10:16:08|30622.96
10:16:09|30622.96
10:16:10|30623.29
10:16:11|30622.64
10:16:12|30621.15
10:16:13|30618.49
10:16:14|30599.3
10:16:15|30610.25
10:16:16|30603.99
10:16:18|30612.
10:16:19|30614.01
10:16:19|30620.
10:16:20|30622.64
10:16:22|30623.29
10:16:22|30623.29
10:16:24|30617.17
10:16:24|30607.94
10:16:26|30607.94
10:16:26|30617.18
10:16:28|30617.51
10:16:28|30619.35
10:16:30|30623.28
10:16:31|30625.32
10:16:31|30628.
10:16:32|30630.
10:16:33|30633.67
10:16:35|30635.82
10:16:36|30635.82
10:16:36|30637.56
10:16:37|30637.55
10:16:38|30640.
10:16:40|30637.55
10:16:40|30637.29
10:16:42|30637.29
10:16:43|30637.3
10:16:44|30638.83
10:16:45|30638.82
10:16:46|30638.83
10:16:47|30638.82
10:16:48|30638.84
10:16:49|30638.84
10:16:50|30643.17
10:16:51|30643.17
10:16:52|30646.6
10:16:53|30648.42
10:16:54|30649.66
10:16:55|30649.99
10:16:56|30650.
10:16:57|30649.99
10:16:58|30649.99
10:16:59|30653.84
10:17:00|30653.99
10:17:01|30654.
10:17:02|30654.55
10:17:03|30655.32
10:17:05|30654.01
10:17:05|30650.01
10:17:07|30650.01
10:17:07|30650.01
10:17:09|30648.68
10:17:10|30648.68
10:17:10|30646.95
10:17:12|30646.95
10:17:12|30646.94
10:17:14|30646.95
10:17:15|30646.95
10:17:16|30646.95
10:17:17|30646.94
10:17:18|30646.95
10:17:19|30646.95
10:17:20|30646.94
10:17:21|30647.99
10:17:22|30647.99
10:17:23|30647.99
10:17:24|30648.
10:17:25|30647.99
10:17:26|30647.99
10:17:27|30647.99
10:17:28|30647.99
10:17:30|30648.
10:17:30|30648.67
10:17:31|30648.67
10:17:32|30648.67
10:17:33|30653.39
10:17:34|30655.91
10:17:35|30657.07
10:17:36|30657.07
10:17:37|30657.08
10:17:38|30657.99
10:17:39|30658.99
10:17:40|30661.69
10:17:41|30663.99
10:17:42|30663.98
10:17:43|30663.99
10:17:44|30663.99
10:17:46|30663.99
10:17:47|30663.98
10:17:48|30663.99
10:17:48|30663.98
10:17:50|30665.17
10:17:50|30666.27
10:17:52|30667.05
10:17:53|30669.8
10:17:53|30669.99
10:17:55|30670.1
10:17:55|30670.11
10:17:57|30677.48
10:17:58|30677.92
10:17:58|30679.98
10:18:00|30679.98
10:18:01|30679.98
10:18:02|30679.99
10:18:03|30679.99
10:18:04|30679.98
10:18:05|30679.99
10:18:07|30683.04
10:18:08|30680.01
10:18:09|30678.
10:18:10|30677.91
10:18:11|30677.91
10:18:12|30677.91
10:18:13|30677.92
10:18:14|30680.98
10:18:15|30680.97
10:18:16|30680.98
10:18:17|30678.01
10:18:18|30678.
10:18:19|30677.91
10:18:19|30674.
10:18:21|30674.01
10:18:22|30674.
10:18:23|30674.
10:18:24|30674.01
10:18:25|30677.31
10:18:26|30677.3
10:18:27|30677.3
10:18:28|30677.31
10:18:29|30677.3
10:18:30|30677.31
10:18:31|30677.3
10:18:32|30677.3
10:18:33|30677.3
10:18:34|30677.3
10:18:35|30677.3
10:18:36|30677.31
10:18:37|30680.
10:18:38|30680.
10:18:39|30679.99
10:18:40|30679.99
10:18:41|30679.99
10:18:42|30680.
10:18:43|30680.
10:18:44|30680.
10:18:45|30680.
10:18:46|30679.99
10:18:47|30680.97
10:18:48|30680.96
10:18:49|30680.97
10:18:50|30681.21
10:18:51|30681.22
10:18:52|30681.22
10:18:53|30681.22
10:18:54|30681.21
10:18:55|30681.21
10:18:56|30681.22
10:18:57|30681.21
10:18:58|30681.22
10:18:59|30681.21
10:19:00|30681.22
10:19:01|30681.21
10:19:02|30681.21
10:19:03|30682.68
10:19:04|30683.42
10:19:06|30683.6
10:19:07|30683.6
10:19:08|30683.61
10:19:09|30683.61
10:19:10|30683.61
10:19:11|30683.6
10:19:13|30683.61
10:19:13|30683.6
10:19:14|30683.6
10:19:15|30683.61
10:19:16|30683.61
10:19:17|30683.61
10:19:18|30683.6
10:19:19|30683.61
10:19:20|30684.99
10:19:21|30685.99
10:19:22|30686.
10:19:23|30692.66
10:19:24|30693.39
10:19:25|30693.48
10:19:26|30693.48
10:19:27|30695.95
10:19:28|30695.99
10:19:29|30695.99
10:19:30|30695.98
10:19:31|30695.99
10:19:32|30695.99
10:19:33|30695.99
10:19:34|30695.98
10:19:36|30695.99
10:19:37|30698.
10:19:37|30697.45
10:19:39|30694.42
10:19:39|30694.01
10:19:40|30694.01
10:19:42|30694.
10:19:43|30694.01
10:19:44|30694.01
10:19:44|30694.
10:19:46|30698.
10:19:47|30699.52
10:19:48|30707.94
10:19:49|30707.99
10:19:49|30710.
10:19:51|30710.
10:19:51|30709.99
10:19:53|30710.11
10:19:54|30711.06
10:19:54|30704.46
10:19:55|30700.41
10:19:57|30700.14
10:19:58|30700.14
10:19:59|30700.15
10:19:59|30700.14
10:20:01|30700.15
10:20:02|30700.14
10:20:03|30700.15
10:20:03|30700.15
10:20:05|30700.14
10:20:05|30700.15
10:20:06|30700.15
10:20:08|30700.14
10:20:10|30700.15
10:20:10|30700.15
10:20:12|30704.31
10:20:13|30705.18
10:20:13|30706.28
10:20:15|30710.
10:20:15|30712.29
10:20:17|30714.
10:20:18|30715.
10:20:18|30714.99
10:20:19|30714.99
10:20:21|30715.
10:20:22|30715.
10:20:23|30715.
10:20:24|30714.1
10:20:25|30710.01
10:20:26|30707.48
10:20:27|30704.48
10:20:28|30704.47
10:20:29|30704.47
10:20:30|30708.
10:20:31|30707.99
10:20:32|30708.
10:20:33|30707.99
10:20:34|30707.99
10:20:35|30707.99
10:20:35|30708.
10:20:37|30707.99
10:20:38|30707.99
10:20:39|30706.
10:20:39|30706.01
10:20:41|30706.01
10:20:42|30706.
10:20:43|30706.01
10:20:44|30706.
10:20:45|30704.85
10:20:45|30700.48
10:20:47|30700.48
10:20:48|30700.16
10:20:49|30700.17
10:20:50|30700.17
10:20:50|30700.17
10:20:51|30700.17
10:20:53|30700.17
10:20:54|30700.17
10:20:55|30700.16
10:20:56|30700.17
10:20:57|30705.32
10:20:58|30705.32
10:20:58|30705.32
10:21:00|30705.32
10:21:01|30705.32
10:21:02|30705.33
10:21:03|30705.32
10:21:04|30705.32
10:21:05|30705.33
10:21:06|30705.33
10:21:07|30705.33
10:21:09|30702.39
10:21:10|30702.02
10:21:11|30701.01
10:21:12|30700.14
10:21:13|30697.93
10:21:14|30696.05
10:21:15|30694.
10:21:16|30694.
10:21:17|30694.
10:21:18|30692.
10:21:19|30692.01
10:21:20|30692.
10:21:21|30692.01
10:21:22|30695.06
10:21:23|30695.06
10:21:24|30695.07
10:21:26|30695.06
10:21:27|30695.06
10:21:28|30695.07
10:21:29|30695.07
10:21:29|30695.07
10:21:30|30695.07
10:21:32|30695.06
10:21:32|30695.07
10:21:34|30695.06
10:21:34|30695.07
10:21:36|30695.06
10:21:36|30695.06
10:21:37|30692.27
10:21:39|30692.
10:21:40|30692.
10:21:40|30692.01
10:21:41|30692.
10:21:42|30692.
10:21:43|30692.01
10:21:45|30692.
10:21:46|30692.
10:21:46|30692.
10:21:48|30692.
10:21:49|30692.01
10:21:49|30692.01
10:21:51|30692.01
10:21:51|30692.01
10:21:52|30692.01
10:21:53|30692.01
10:21:55|30692.
10:21:56|30692.
10:21:57|30692.
10:21:57|30692.
10:21:59|30692.01
10:22:00|30692.01
10:22:02|30692.01
10:22:02|30692.
10:22:04|30692.
10:22:05|30692.01
10:22:06|30692.01
10:22:07|30692.01
10:22:08|30692.01
10:22:09|30692.01
10:22:11|30692.01
10:22:12|30692.
10:22:13|30692.01
10:22:14|30692.01
10:22:15|30692.
10:22:16|30692.
10:22:17|30692.
10:22:18|30692.
10:22:19|30692.01
10:22:20|30692.
10:22:21|30692.
10:22:22|30692.
10:22:23|30692.
10:22:24|30692.
10:22:25|30692.
10:22:26|30692.
10:22:27|30692.01
10:22:28|30686.6
10:22:29|30686.61
10:22:30|30686.6
10:22:31|30686.6
10:22:32|30684.91
10:22:33|30684.64
10:22:34|30684.63
10:22:35|30684.63
10:22:36|30684.63
10:22:37|30684.63
10:22:38|30684.63
10:22:39|30684.63
10:22:40|30684.64
10:22:41|30684.63
10:22:42|30684.63
10:22:43|30684.63
10:22:44|30684.63
10:22:45|30684.63
10:22:46|30684.64
10:22:47|30684.64
10:22:48|30684.64
10:22:49|30684.64
10:22:50|30684.64
10:22:51|30684.63
10:22:52|30684.63
10:22:53|30684.63
10:22:54|30684.63
10:22:55|30684.63
10:22:56|30684.64
10:22:57|30691.38
10:22:58|30691.38
10:22:59|30691.37
10:23:01|30693.5
10:23:01|30693.51
10:23:02|30693.51
10:23:03|30693.51
10:23:04|30693.51
10:23:05|30693.51
10:23:07|30693.5
10:23:08|30694.85
10:23:09|30694.99
10:23:10|30695.
10:23:11|30695.
10:23:12|30694.99
10:23:13|30695.
10:23:14|30694.99
10:23:15|30694.99
10:23:15|30694.99
10:23:17|30694.99
10:23:18|30694.99
10:23:18|30694.99
10:23:20|30695.
10:23:21|30695.
10:23:22|30695.
10:23:23|30695.
10:23:24|30695.
10:23:25|30694.99
10:23:26|30697.91
10:23:27|30697.99
10:23:28|30698.
10:23:29|30698.74
10:23:30|30698.74
10:23:31|30698.75
10:23:32|30698.75
10:23:33|30702.
10:23:34|30702.
10:23:36|30704.
10:23:36|30704.
10:23:37|30704.
10:23:38|30703.99
10:23:39|30707.99
10:23:40|30709.52
10:23:41|30706.07
10:23:42|30706.01
10:23:43|30706.01
10:23:44|30705.82
10:23:45|30704.05
10:23:46|30704.04
10:23:47|30704.05
10:23:48|30702.5
10:23:49|30707.48
10:23:51|30707.76
10:23:51|30707.75
10:23:52|30707.76
10:23:53|30707.76
10:23:55|30707.75
10:23:55|30707.75
10:23:57|30707.76
10:23:57|30707.76
10:23:58|30707.76
10:23:59|30707.76
10:24:01|30707.76
10:24:01|30707.76
10:24:03|30707.76
10:24:04|30707.76
10:24:05|30707.75
10:24:06|30707.75
10:24:06|30707.76
10:24:07|30707.76
10:24:08|30707.75
10:24:10|30707.76
10:24:12|30707.76
10:24:12|30707.75
10:24:13|30707.76
10:24:14|30707.76
10:24:15|30707.76
10:24:16|30707.76
10:24:17|30707.76
10:24:19|30707.75
10:24:19|30707.76
10:24:20|30707.75
10:24:22|30707.75
10:24:22|30707.76
10:24:24|30707.75
10:24:25|30707.75
10:24:26|30707.75
10:24:27|30707.75
10:24:28|30707.75
10:24:29|30707.75
10:24:30|30707.75
10:24:30|30707.76
10:24:32|30707.75
10:24:33|30707.75
10:24:34|30707.75
10:24:35|30707.76
10:24:35|30707.75
10:24:37|30707.75
10:24:38|30707.75
10:24:39|30707.75
10:24:40|30707.76
10:24:41|30706.4
10:24:42|30702.51
10:24:43|30702.
10:24:44|30701.99
10:24:45|30700.39
10:24:46|30700.
10:24:46|30700.
10:24:47|30700.
10:24:49|30700.
10:24:50|30700.
10:24:50|30700.
10:24:51|30700.
10:24:52|30700.
10:24:53|30700.01
10:24:55|30700.01
10:24:56|30700.
10:24:57|30700.
10:24:58|30700.01
10:24:58|30700.01
10:25:00|30700.
10:25:01|30700.01
10:25:01|30700.01
10:25:03|30700.
10:25:04|30700.
10:25:05|30700.
10:25:05|30700.
10:25:06|30700.01
10:25:08|30700.01
10:25:09|30700.
10:25:10|30700.
10:25:10|30700.
10:25:12|30700.
10:25:13|30700.
10:25:14|30700.
10:25:15|30700.01
10:25:16|30700.01
10:25:17|30700.
10:25:18|30700.
10:25:19|30700.
10:25:20|30700.
10:25:21|30700.
10:25:22|30700.01
10:25:23|30700.
10:25:24|30700.
10:25:26|30700.
10:25:27|30700.
10:25:27|30700.
10:25:28|30700.
10:25:29|30700.
10:25:30|30700.
10:25:31|30700.01
10:25:33|30700.
10:25:33|30700.01
10:25:35|30700.
10:25:35|30700.01
10:25:37|30700.
10:25:38|30700.
10:25:39|30700.
10:25:40|30700.01
10:25:40|30700.01
10:25:41|30700.
10:25:43|30700.01
10:25:43|30700.01
10:25:45|30700.01
10:25:46|30700.01
10:25:47|30700.
10:25:48|30700.
10:25:48|30700.01
10:25:49|30700.
10:25:50|30700.
10:25:51|30700.
10:25:52|30700.
10:25:53|30700.
10:25:54|30700.01
10:25:56|30700.01
10:25:57|30700.
10:25:57|30700.
10:25:59|30700.01
10:26:00|30700.01
10:26:00|30700.
10:26:02|30700.01
10:26:02|30700.01
10:26:03|30700.01
10:26:04|30700.01
10:26:05|30700.
10:26:07|30700.01
10:26:07|30700.01
10:26:09|30700.
10:26:09|30700.
10:26:10|30700.01
10:26:12|30694.24
10:26:13|30693.5
10:26:15|30693.46
10:26:16|30690.01
10:26:17|30690.
10:26:18|30690.
10:26:19|30690.
10:26:20|30690.99
10:26:21|30693.99
10:26:22|30693.98
10:26:23|30693.99
10:26:24|30693.99
10:26:25|30694.42
10:26:26|30695.
10:26:27|30695.52
10:26:28|30695.52
10:26:29|30695.51
10:26:30|30695.51
10:26:31|30695.51
10:26:32|30695.52
10:26:33|30695.51
10:26:34|30695.51
10:26:35|30695.52
10:26:36|30695.52
10:26:37|30695.51
10:26:38|30695.52
10:26:39|30695.51
10:26:40|30695.52
10:26:41|30695.52
10:26:42|30700.13
10:26:43|30706.16
10:26:44|30706.15
10:26:45|30706.16
10:26:46|30706.16
10:26:47|30706.16
10:26:48|30706.15
10:26:49|30706.16
10:26:50|30706.16
10:26:51|30706.15
10:26:52|30706.15
10:26:53|30706.16
10:26:54|30706.16
10:26:55|30706.15
10:26:56|30704.
10:26:57|30704.
10:26:58|30704.
10:26:59|30704.
10:27:00|30702.
10:27:01|30702.
10:27:02|30702.
10:27:03|30702.
10:27:04|30702.
10:27:05|30702.
10:27:06|30702.
10:27:07|30701.78
10:27:08|30699.04
10:27:09|30699.04
10:27:10|30699.04
10:27:11|30696.46
10:27:12|30695.26
10:27:14|30691.47
10:27:14|30691.45
10:27:15|30691.45
10:27:16|30691.45
10:27:18|30691.45
10:27:19|30691.45
10:27:20|30691.46
10:27:21|30690.33
10:27:21|30690.33
10:27:23|30690.33
10:27:24|30690.33
10:27:25|30690.33
10:27:26|30690.33
10:27:27|30690.34
10:27:27|30690.17
10:27:29|30690.16
10:27:30|30691.45
10:27:31|30693.5
10:27:32|30693.98
10:27:33|30693.98
10:27:34|30693.99
10:27:34|30693.99
10:27:36|30693.98
10:27:37|30693.98
10:27:38|30693.98
10:27:39|30694.53
10:27:40|30694.53
10:27:41|30694.53
10:27:42|30694.53
10:27:43|30696.47
10:27:44|30696.69
10:27:45|30696.69
10:27:46|30696.69
10:27:47|30700.01
10:27:48|30700.01
10:27:49|30700.
10:27:50|30700.01
10:27:51|30700.
10:27:52|30700.01
10:27:53|30700.
10:27:54|30700.
10:27:55|30700.
10:27:56|30700.
10:27:57|30700.
10:27:59|30700.
10:27:59|30700.
10:28:00|30700.01
10:28:01|30700.
10:28:02|30700.01
10:28:03|30700.
10:28:04|30700.
10:28:05|30700.
10:28:06|30700.01
10:28:07|30700.
10:28:08|30700.01
10:28:09|30700.
10:28:10|30700.
10:28:11|30700.
10:28:12|30700.01
10:28:14|30694.47
10:28:15|30692.11
10:28:16|30684.3
10:28:17|30684.3
10:28:18|30684.3
10:28:20|30684.3
10:28:21|30684.3
10:28:21|30684.3
10:28:23|30683.61
10:28:24|30683.61
10:28:25|30683.61
10:28:26|30683.62
10:28:26|30683.62
10:28:28|30683.62
10:28:29|30683.61
10:28:30|30683.62
10:28:31|30683.61
10:28:32|30683.61
10:28:32|30683.61
10:28:34|30683.61
10:28:35|30683.61
10:28:36|30683.61
10:28:37|30683.61
10:28:38|30683.61
10:28:39|30683.62
10:28:40|30683.62
10:28:42|30683.62
10:28:43|30683.62
10:28:43|30683.62
10:28:44|30683.61
10:28:45|30683.61
10:28:46|30683.62
10:28:48|30683.62
10:28:49|30683.61
10:28:49|30682.48
10:28:50|30681.02
10:28:51|30681.02
10:28:53|30681.02
10:28:54|30681.02
10:28:55|30681.02
10:28:55|30681.02
10:28:57|30681.02
10:28:58|30681.02
10:28:59|30681.02
10:28:59|30680.94
10:29:01|30680.94
10:29:01|30680.95
10:29:03|30680.94
10:29:04|30680.95
10:29:05|30680.94
10:29:06|30680.95
10:29:06|30680.94
10:29:08|30680.94
10:29:09|30680.94
10:29:10|30677.3
10:29:11|30677.3
10:29:11|30677.3
10:29:12|30677.3
10:29:14|30677.3
10:29:15|30677.3
10:29:16|30677.3
10:29:17|30677.3
10:29:18|30677.3
10:29:19|30677.3
10:29:20|30677.3
10:29:21|30677.3
10:29:22|30677.31
10:29:23|30677.3
10:29:24|30677.3
10:29:25|30677.3
10:29:26|30677.3
10:29:27|30677.31
10:29:28|30677.3
10:29:29|30677.3
10:29:30|30677.3
10:29:31|30677.3
10:29:32|30677.3
10:29:33|30677.3
10:29:34|30677.3
10:29:35|30677.31
10:29:36|30677.31
10:29:37|30677.3
10:29:38|30677.3
10:29:39|30677.3
10:29:40|30677.3
10:29:42|30677.3
10:29:42|30677.3
10:29:43|30677.31
10:29:44|30677.31
10:29:45|30677.3
10:29:46|30677.31
10:29:47|30677.31
10:29:48|30677.3
10:29:49|30677.3
10:29:50|30677.3
10:29:51|30677.31
10:29:52|30678.98
10:29:53|30678.98
10:29:54|30678.97
10:29:55|30678.98
10:29:57|30678.98
10:29:58|30678.97
10:29:59|30678.98
10:30:00|30678.98
10:30:01|30678.97
10:30:02|30678.98
10:30:03|30678.98
10:30:04|30678.97
10:30:05|30678.97
10:30:06|30678.97
10:30:07|30678.97
10:30:08|30678.98
10:30:09|30678.97
10:30:10|30678.97
10:30:11|30678.97
10:30:12|30678.01
10:30:13|30678.01
10:30:14|30678.01
10:30:15|30678.01
10:30:16|30678.01
10:30:17|30678.
10:30:19|30678.01
10:30:20|30678.01
10:30:22|30678.
10:30:22|30678.
10:30:23|30678.01
10:30:24|30678.01
10:30:25|30678.
10:30:26|30678.
10:30:27|30678.
10:30:28|30678.
10:30:29|30678.
10:30:30|30678.01
10:30:31|30678.
10:30:32|30678.
10:30:33|30678.01
10:30:34|30678.
10:30:35|30678.
10:30:36|30678.
10:30:37|30678.01
10:30:38|30678.
10:30:39|30678.
10:30:41|30678.
10:30:42|30678.01
10:30:43|30678.01
10:30:45|30678.01
10:30:45|30678.01
10:30:46|30678.
10:30:47|30678.01
10:30:48|30678.01
10:30:49|30678.01
10:30:50|30678.01
10:30:52|30678.
10:30:53|30678.01
10:30:54|30678.
10:30:54|30678.01
10:30:56|30678.01
10:30:56|30678.
10:30:58|30678.
10:30:59|30678.01
10:30:59|30678.
10:31:00|30678.
10:31:01|30678.
10:31:03|30677.01
10:31:04|30673.07
10:31:05|30673.07
10:31:06|30673.07
10:31:07|30673.07
10:31:08|30673.07
10:31:09|30673.07
10:31:11|30673.07
10:31:11|30673.07
10:31:12|30673.08
10:31:13|30673.07
10:31:14|30673.07
10:31:15|30673.08
10:31:16|30673.07
10:31:18|30673.07
10:31:19|30673.07
10:31:20|30671.25
10:31:21|30671.05
10:31:22|30671.04
10:31:23|30668.
10:31:24|30668.
10:31:25|30668.01
10:31:26|30668.
10:31:27|30668.
10:31:28|30668.01
10:31:30|30668.01
10:31:31|30668.
10:31:31|30668.
10:31:32|30668.
10:31:33|30668.
10:31:34|30668.
10:31:35|30668.
10:31:37|30668.01
10:31:37|30668.
10:31:39|30668.01
10:31:40|30668.01
10:31:42|30668.
10:31:43|30668.01
10:31:43|30669.99
10:31:45|30669.99
10:31:46|30670.
10:31:47|30670.
10:31:48|30669.99
10:31:49|30670.
10:31:50|30670.
10:31:51|30670.
10:31:52|30669.99
10:31:53|30669.99
10:31:54|30669.99
10:31:55|30670.
10:31:56|30669.99
10:31:56|30669.99
10:31:58|30669.99
10:31:59|30669.99
10:32:00|30666.83
10:32:01|30666.
10:32:02|30666.
10:32:03|30660.01
10:32:04|30660.01
10:32:05|30660.
10:32:06|30660.
10:32:07|30659.1
10:32:08|30658.25
10:32:09|30656.94
10:32:10|30656.94
10:32:11|30657.45
10:32:12|30657.45
10:32:13|30657.45
10:32:14|30656.01
10:32:15|30656.01
10:32:16|30654.48
10:32:18|30654.49
10:32:18|30654.49
10:32:19|30654.49
10:32:20|30654.49
10:32:21|30654.48
10:32:23|30654.02
10:32:24|30643.77
10:32:24|30641.94
10:32:25|30642.
10:32:26|30651.63
10:32:28|30653.99
10:32:29|30655.98
10:32:30|30655.99
10:32:31|30655.98
10:32:32|30659.26
10:32:33|30659.28
10:32:33|30658.04
10:32:34|30650.6
10:32:35|30649.71
10:32:37|30654.
10:32:37|30655.15
10:32:39|30655.15
10:32:40|30652.95
10:32:42|30650.3
10:32:43|30649.23
10:32:44|30648.81
10:32:45|30648.81
10:32:46|30645.62
10:32:47|30645.62
10:32:48|30645.62
10:32:49|30645.62
10:32:50|30645.62
10:32:51|30647.38
10:32:53|30647.38
10:32:53|30647.38
10:32:54|30647.38
10:32:55|30647.37
10:32:56|30647.37
10:32:57|30648.82
10:32:59|30648.81
10:33:00|30648.82
10:33:01|30648.82
10:33:02|30644.71
10:33:03|30644.71
10:33:04|30644.72
10:33:05|30644.72
10:33:06|30644.71
10:33:07|30644.72
10:33:08|30644.71
10:33:08|30641.18
10:33:09|30641.17
10:33:11|30639.19
10:33:12|30639.19
10:33:13|30634.13
10:33:14|30633.67
10:33:15|30633.67
10:33:16|30633.68
10:33:17|30633.68
10:33:18|30635.78
10:33:19|30637.07
10:33:20|30638.91
10:33:21|30638.91
10:33:22|30638.9
10:33:23|30638.9
10:33:24|30638.9
10:33:25|30638.9
10:33:25|30640.
10:33:27|30642.
10:33:28|30641.99
10:33:29|30641.99
10:33:29|30641.99
10:33:31|30642.33
10:33:32|30643.99
10:33:33|30643.99
10:33:34|30640.01
10:33:35|30638.91
10:33:36|30637.52
10:33:37|30635.54
10:33:38|30634.79
10:33:39|30634.05
10:33:40|30623.02
10:33:41|30623.02
10:33:43|30623.02
10:33:44|30623.01
10:33:45|30620.86
10:33:46|30618.66
10:33:47|30614.
10:33:47|30614.01
10:33:49|30614.
10:33:50|30615.98
10:33:51|30614.01
10:33:52|30616.
10:33:53|30615.99
10:33:54|30615.99
10:33:54|30616.
10:33:56|30615.99
10:33:57|30615.99
10:33:57|30616.
10:33:59|30618.66
10:34:00|30623.01
10:34:01|30623.02
10:34:01|30618.49
10:34:03|30618.24
10:34:04|30616.
10:34:05|30616.01
10:34:06|30616.
10:34:07|30616.
10:34:08|30614.
10:34:09|30614.
10:34:10|30614.
10:34:11|30614.
10:34:12|30614.01
10:34:13|30616.
10:34:14|30615.99
10:34:15|30615.99
10:34:16|30616.
10:34:17|30615.99
10:34:18|30615.99
10:34:19|30615.99
10:34:20|30610.97
10:34:21|30607.19
10:34:22|30599.73
10:34:23|30596.58
10:34:24|30599.01
10:34:25|30599.02
10:34:26|30601.55
10:34:27|30604.09
10:34:28|30606.78
10:34:29|30606.78
10:34:30|30612.54
10:34:31|30613.78
10:34:32|30613.78
10:34:33|30616.09
10:34:34|30618.
10:34:35|30619.86
10:34:36|30619.87
10:34:37|30619.87
10:34:38|30619.86
10:34:39|30616.09
10:34:40|30616.08
10:34:41|30616.08
10:34:42|30612.
10:34:43|30602.01
10:34:44|30602.01
10:34:45|30602.01
10:34:47|30605.96
10:34:48|30605.99
10:34:48|30606.
10:34:49|30608.
10:34:51|30610.
10:34:52|30610.
10:34:53|30610.68
10:34:54|30610.68
10:34:56|30610.68
10:34:56|30610.69
10:34:58|30610.68
10:34:58|30610.68
10:34:59|30610.68
10:35:01|30608.61
10:35:01|30605.04
10:35:03|30605.04
10:35:03|30605.04
10:35:05|30605.04
10:35:06|30605.
10:35:07|30605.
10:35:07|30605.
10:35:08|30605.
10:35:10|30605.
10:35:11|30605.
10:35:12|30598.41
10:35:13|30594.27
10:35:14|30594.27
10:35:15|30594.27
10:35:17|30594.27
10:35:17|30594.27
10:35:18|30594.27
10:35:19|30588.97
10:35:20|30593.99
10:35:22|30595.71
10:35:23|30595.7
10:35:23|30595.71
10:35:25|30595.7
10:35:26|30592.12
10:35:26|30590.19
10:35:28|30592.
10:35:29|30594.
10:35:30|30595.99
10:35:30|30597.99
10:35:32|30598.4
10:35:32|30601.75
10:35:34|30605.
10:35:35|30607.88
10:35:36|30612.33
10:35:37|30614.38
10:35:38|30612.02
10:35:39|30615.11
10:35:40|30618.98
10:35:41|30619.69
10:35:42|30619.68
10:35:43|30619.68
10:35:44|30619.68
10:35:45|30612.34
10:35:46|30612.33
10:35:47|30612.33
10:35:48|30609.47
10:35:49|30605.
10:35:50|30605.
10:35:51|30608.
10:35:52|30610.44
10:35:54|30615.99
10:35:54|30616.
10:35:55|30615.99
10:35:56|30616.
10:35:57|30615.99
10:35:58|30615.99
10:35:59|30612.23
10:36:00|30610.67
10:36:01|30608.
10:36:02|30605.
10:36:03|30605.
10:36:04|30602.88
10:36:06|30602.88
10:36:06|30602.88
10:36:07|30602.88
10:36:08|30601.5
10:36:09|30601.51
10:36:10|30601.5
10:36:12|30601.5
10:36:13|30601.5
10:36:15|30601.51
10:36:16|30603.76
10:36:17|30609.99
10:36:18|30609.99
10:36:19|30610.
10:36:20|30611.99
10:36:20|30611.99
10:36:22|30611.99
10:36:23|30613.98
10:36:25|30611.98
10:36:25|30606.01
10:36:26|30604.64
10:36:27|30604.64
10:36:28|30604.64
10:36:29|30603.03
10:36:30|30602.96
10:36:31|30602.97
10:36:32|30602.96
10:36:33|30604.27
10:36:34|30607.81
10:36:35|30607.82
10:36:36|30607.82
10:36:37|30607.81
10:36:38|30607.81
10:36:39|30607.81
10:36:40|30607.81
10:36:42|30607.81
10:36:42|30607.82
10:36:43|30607.81
10:36:45|30607.81
10:36:45|30609.63
10:36:47|30607.75
10:36:48|30607.74
10:36:48|30605.58
10:36:50|30604.01
10:36:50|30603.03
10:36:52|30597.45
10:36:53|30592.25
10:36:53|30589.87
10:36:55|30589.87
10:36:56|30589.87
10:36:57|30587.58
10:36:58|30585.65
10:36:59|30587.25
10:37:00|30591.99
10:37:01|30591.99
10:37:02|30584.91
10:37:04|30582.24
10:37:04|30582.23
10:37:05|30582.24
10:37:06|30582.24
10:37:07|30582.23
10:37:08|30584.29
10:37:09|30584.58
10:37:10|30584.58
10:37:11|30580.95
10:37:13|30550.01
10:37:14|30550.
10:37:15|30547.16
10:37:16|30547.99
10:37:17|30548.
10:37:18|30551.05
10:37:19|30549.99
10:37:20|30552.52
10:37:21|30562.13
10:37:22|30558.37
10:37:23|30563.16
10:37:24|30566.87
10:37:25|30569.99
10:37:26|30570.01
10:37:27|30573.06
10:37:28|30575.51
10:37:29|30579.44
10:37:30|30580.
10:37:32|30568.47
10:37:33|30561.8
10:37:34|30554.01
10:37:34|30542.76
10:37:36|30533.38
10:37:37|30524.3
10:37:37|30524.3
10:37:39|30536.83
10:37:40|30536.83
10:37:41|30537.77
10:37:42|30550.01
10:37:43|30547.12
10:37:43|30535.2
10:37:45|30529.14
10:37:45|30533.6
10:37:47|30533.52
10:37:48|30539.35
10:37:49|30544.01
10:37:50|30544.
10:37:51|30556.62
10:37:52|30565.99
10:37:53|30567.5
10:37:54|30573.99
10:37:55|30562.69
10:37:56|30566.19
10:37:57|30559.63
10:37:58|30555.32
10:37:59|30557.99
10:38:00|30553.51
10:38:01|30559.99
10:38:02|30548.01
10:38:03|30547.21
10:38:04|30546.01
10:38:06|30546.01
10:38:06|30535.5
10:38:08|30544.93
10:38:09|30549.31
10:38:10|30549.24
10:38:10|30544.92
10:38:12|30532.02
10:38:13|30532.02
10:38:14|30535.08
10:38:15|30539.99
10:38:16|30547.32
10:38:17|30547.32
10:38:18|30544.01
10:38:19|30544.
10:38:20|30542.41
10:38:21|30543.95
10:38:23|30542.31
10:38:23|30538.06
10:38:24|30541.07
10:38:25|30541.12
10:38:26|30534.
10:38:27|30535.85
10:38:29|30533.68
10:38:30|30532.
10:38:31|30525.
10:38:31|30521.17
10:38:32|30520.
10:38:33|30515.86
10:38:35|30505.99
10:38:36|30505.99
10:38:37|30505.09
10:38:38|30500.
10:38:39|30500.
10:38:40|30480.01
10:38:41|30469.99
10:38:42|30469.09
10:38:43|30462.28
10:38:44|30482.
10:38:45|30494.98
10:38:46|30500.5
10:38:47|30506.52
10:38:48|30518.
10:38:49|30515.83
10:38:50|30522.7
10:38:51|30521.99
10:38:52|30521.99
10:38:53|30514.39
10:38:54|30514.38
10:38:55|30519.62
10:38:56|30521.03
10:38:56|30526.68
10:38:58|30531.27
10:38:59|30526.1
10:39:01|30513.62
10:39:01|30525.07
10:39:02|30539.89
10:39:03|30534.02
10:39:04|30521.99
10:39:05|30534.89
10:39:06|30539.87
10:39:07|30534.32
10:39:08|30528.
10:39:09|30536.45
10:39:10|30537.99
10:39:11|30535.63
10:39:12|30535.04
10:39:13|30532.48
10:39:14|30532.47
10:39:16|30520.38
10:39:17|30511.72
10:39:18|30510.01
10:39:19|30517.09
10:39:20|30517.08
10:39:21|30512.43
10:39:22|30517.08
10:39:23|30517.08
10:39:24|30508.96
10:39:25|30508.01
10:39:26|30504.79
10:39:27|30504.8
10:39:28|30509.87
10:39:29|30517.99
10:39:30|30518.
10:39:31|30517.99
10:39:32|30518.
10:39:33|30518.97
10:39:34|30515.73
10:39:35|30514.
10:39:36|30515.21
10:39:37|30515.21
10:39:38|30510.01
10:39:39|30510.01
10:39:40|30510.01
10:39:41|30519.73
10:39:42|30519.74
10:39:43|30519.74
10:39:44|30510.01
10:39:45|30509.64
10:39:46|30509.64
10:39:47|30509.64
10:39:48|30513.5
10:39:49|30513.89
10:39:51|30513.9
10:39:51|30519.68
10:39:52|30519.67
10:39:53|30516.
10:39:54|30512.1
10:39:55|30512.11
10:39:56|30513.96
10:39:58|30512.89
10:39:59|30512.89
10:39:59|30508.01
10:40:01|30500.78
10:40:02|30500.78
10:40:03|30493.45
10:40:04|30490.01
10:40:05|30490.
10:40:05|30490.
10:40:07|30490.01
10:40:08|30490.04
10:40:09|30493.2
10:40:10|30493.45
10:40:11|30490.
10:40:12|30489.34
10:40:13|30486.14
10:40:14|30480.
10:40:15|30480.
10:40:16|30472.
10:40:17|30470.
10:40:18|30470.84
10:40:20|30478.37
10:40:21|30482.19
10:40:21|30487.86
10:40:23|30488.
10:40:23|30490.96
10:40:25|30492.11
10:40:26|30492.1
10:40:27|30485.29
10:40:28|30492.1
10:40:29|30492.1
10:40:30|30492.09
10:40:31|30492.1
10:40:32|30496.54
10:40:33|30496.54
10:40:34|30496.01
10:40:35|30496.
10:40:36|30496.01
10:40:37|30497.3
10:40:38|30497.31
10:40:39|30499.7
10:40:40|30499.7
10:40:41|30499.7
10:40:42|30498.82
10:40:43|30498.82
10:40:44|30498.77
10:40:45|30498.77
10:40:46|30496.01
10:40:47|30496.01
10:40:49|30496.02
10:40:49|30496.33
10:40:50|30496.34
10:40:51|30496.34
10:40:52|30496.88
10:40:53|30496.87
10:40:54|30500.77
10:40:56|30500.01
10:40:56|30500.01
10:40:57|30501.54
10:40:58|30501.95
10:40:59|30504.79
10:41:00|30504.8
10:41:01|30504.79
10:41:02|30501.74
10:41:04|30499.05
10:41:04|30499.05
10:41:06|30497.36
10:41:06|30497.36
10:41:07|30497.36
10:41:08|30497.35
10:41:09|30497.35
10:41:11|30496.88
10:41:11|30496.89
10:41:12|30497.98
10:41:14|30501.95
10:41:14|30501.99
10:41:15|30501.99
10:41:17|30501.99
10:41:18|30501.98
10:41:19|30501.99
10:41:20|30501.99
10:41:21|30501.99
10:41:22|30501.98
10:41:23|30501.98
10:41:24|30504.
10:41:26|30499.84
10:41:26|30499.14
10:41:27|30499.14
10:41:28|30499.15
10:41:30|30499.14
10:41:31|30499.15
10:41:32|30502.3
10:41:33|30502.29
10:41:33|30503.98
10:41:35|30503.99
10:41:35|30503.99
10:41:37|30506.42
10:41:38|30506.42
10:41:39|30506.42
10:41:40|30514.52
10:41:41|30514.84
10:41:42|30514.83
10:41:42|30514.84
10:41:44|30514.84
10:41:45|30519.5
10:41:46|30519.5
10:41:47|30519.49
10:41:48|30523.5
10:41:49|30523.5
10:41:49|30523.5
10:41:50|30523.49
10:41:51|30523.49
10:41:53|30523.49
10:41:54|30523.49
10:41:55|30523.5
10:41:56|30523.49
10:41:57|30523.49
10:41:58|30529.14
10:41:59|30529.13
10:42:00|30529.46
10:42:01|30520.06
10:42:02|30520.
10:42:03|30520.
10:42:05|30516.95
10:42:05|30516.96
10:42:06|30516.95
10:42:07|30516.03
10:42:08|30516.03
10:42:09|30516.03
10:42:10|30516.04
10:42:11|30516.04
10:42:12|30516.04
10:42:13|30516.04
10:42:14|30516.04
10:42:15|30516.04
10:42:16|30519.3
10:42:18|30519.3
10:42:18|30519.31
10:42:20|30519.31
10:42:21|30523.48
10:42:22|30523.49
10:42:23|30523.48
10:42:25|30523.49
10:42:25|30523.49
10:42:27|30524.93
10:42:28|30524.93
10:42:29|30524.93
10:42:29|30524.93
10:42:31|30524.93
10:42:31|30524.92
10:42:32|30524.93
10:42:34|30524.92
10:42:34|30524.93
10:42:35|30524.92
10:42:36|30528.
10:42:37|30531.57
10:42:38|30532.48
10:42:39|30535.58
10:42:40|30535.59
10:42:41|30535.59
10:42:42|30535.59
10:42:44|30538.06
10:42:45|30538.06
10:42:45|30538.05
10:42:47|30538.05
10:42:47|30538.24
10:42:48|30538.24
10:42:49|30538.24
10:42:51|30544.61
10:42:51|30545.75
10:42:52|30545.75
10:42:54|30545.75
10:42:54|30545.75
10:42:56|30545.76
10:42:57|30545.76
10:42:58|30545.76
10:42:59|30545.75
10:43:00|30550.
10:43:00|30542.92
10:43:01|30540.
10:43:03|30534.01
10:43:04|30534.01
10:43:04|30534.01
10:43:06|30534.
10:43:07|30534.01
10:43:08|30534.
10:43:08|30534.
10:43:09|30534.01
10:43:11|30534.
10:43:11|30534.
10:43:13|30534.
10:43:13|30534.
10:43:15|30534.
10:43:16|30534.01
10:43:16|30534.
10:43:17|30534.
10:43:19|30534.
10:43:19|30534.
10:43:21|30538.41
10:43:22|30545.77
10:43:23|30541.99
10:43:25|30536.05
10:43:25|30537.68
10:43:26|30550.
10:43:28|30550.
10:43:29|30554.
10:43:30|30558.74
10:43:31|30561.99
10:43:32|30563.37
10:43:33|30563.38
10:43:34|30563.38
10:43:34|30563.37
10:43:36|30564.71
10:43:37|30564.7
10:43:38|30564.71
10:43:39|30567.99
10:43:40|30566.77
10:43:41|30560.84
10:43:42|30564.69
10:43:43|30559.41
10:43:44|30541.58
10:43:45|30544.06
10:43:46|30556.23
10:43:47|30559.99
10:43:48|30562.12
10:43:49|30554.02
10:43:50|30550.22
10:43:51|30548.69
10:43:52|30551.99
10:43:53|30558.
10:43:54|30558.
10:43:55|30557.99
10:43:56|30558.
10:43:57|30558.
10:43:58|30557.99
10:43:59|30558.
10:44:00|30558.
10:44:01|30558.
10:44:02|30559.99
10:44:03|30560.
10:44:04|30565.89
10:44:05|30554.01
10:44:06|30554.
10:44:08|30570.18
10:44:08|30575.6
10:44:09|30568.13
10:44:10|30568.
10:44:11|30567.87
10:44:12|30571.19
10:44:13|30571.19
10:44:14|30568.01
10:44:15|30560.56
10:44:16|30569.27
10:44:17|30571.99
10:44:18|30571.98
10:44:20|30571.99
10:44:20|30568.19
10:44:21|30568.2
10:44:23|30574.
10:44:24|30574.
10:44:25|30574.
10:44:26|30570.01
10:44:27|30570.01
10:44:28|30570.
10:44:30|30570.01
10:44:30|30570.01
10:44:31|30564.
10:44:32|30560.58
10:44:33|30560.56
10:44:35|30568.73
10:44:36|30568.72
10:44:37|30568.86
10:44:38|30568.85
10:44:39|30560.86
10:44:40|30560.85
10:44:41|30560.85
10:44:42|30562.67
10:44:43|30562.67
10:44:44|30562.68
10:44:45|30563.9
10:44:46|30563.9
10:44:47|30563.9
10:44:48|30563.9
10:44:49|30563.91
10:44:50|30563.91
10:44:51|30556.01
10:44:52|30556.
10:44:53|30556.
10:44:54|30556.
10:44:55|30556.01
10:44:56|30545.77
10:44:57|30545.49
10:44:58|30545.49
10:44:59|30542.
10:45:00|30540.01
10:45:01|30534.02
10:45:02|30539.99
10:45:03|30540.
10:45:04|30545.49
10:45:05|30549.97
10:45:06|30549.96
10:45:07|30549.96
10:45:08|30548.01
10:45:09|30544.05
10:45:10|30544.05
10:45:11|30543.37
10:45:12|30543.36
10:45:13|30543.37
10:45:14|30543.37
10:45:15|30543.37
10:45:16|30543.23
10:45:18|30543.22
10:45:18|30543.22
10:45:19|30543.22
10:45:21|30540.
10:45:21|30539.99
10:45:23|30538.01
10:45:23|30536.46
10:45:25|30534.01
10:45:26|30534.01
10:45:26|30534.01
10:45:28|30534.02
10:45:29|30541.99
10:45:30|30541.99
10:45:31|30545.19
10:45:32|30546.
10:45:33|30545.99
10:45:34|30546.
10:45:35|30545.99
10:45:36|30540.21
10:45:37|30540.22
10:45:38|30540.22
10:45:39|30540.22
10:45:40|30540.22
10:45:41|30543.26
10:45:42|30543.25
10:45:43|30543.25
10:45:44|30540.22
10:45:45|30540.23
10:45:46|30540.23
10:45:47|30540.23
10:45:48|30540.22
10:45:49|30543.25
10:45:50|30543.25
10:45:51|30543.26
10:45:52|30542.04
10:45:53|30541.58
10:45:54|30541.57
10:45:55|30541.58
10:45:56|30540.24
10:45:57|30543.24
10:45:58|30543.99
10:45:59|30543.99
10:46:00|30544.
10:46:01|30540.47
10:46:02|30536.01
10:46:03|30536.01
10:46:04|30536.01
10:46:05|30536.02
10:46:06|30536.01
10:46:07|30536.02
10:46:08|30536.01
10:46:09|30536.02
10:46:10|30536.01
10:46:11|30536.01
10:46:12|30536.02
10:46:13|30541.7
10:46:14|30543.99
10:46:15|30543.98
10:46:16|30543.98
10:46:17|30542.61
10:46:18|30540.47
10:46:19|30540.4
10:46:20|30538.43
10:46:22|30538.27
10:46:22|30538.28
10:46:24|30536.02
10:46:25|30534.71
10:46:26|30534.71
10:46:27|30534.72
10:46:28|30534.72
10:46:29|30532.
10:46:30|30528.4
10:46:31|30523.54
10:46:32|30529.14
10:46:33|30529.55
10:46:34|30530.
10:46:35|30529.99
10:46:36|30529.99
10:46:37|30529.99
10:46:38|30530.
10:46:39|30529.99
10:46:40|30529.99
10:46:41|30530.
10:46:42|30529.99
10:46:43|30527.29
10:46:44|30527.29
10:46:45|30527.3
10:46:46|30527.29
10:46:47|30527.3
10:46:48|30527.29
10:46:49|30527.29
10:46:50|30527.3
10:46:51|30527.29
10:46:52|30527.29
10:46:53|30527.29
10:46:54|30527.29
10:46:55|30527.29
10:46:56|30527.29
10:46:57|30523.53
10:46:58|30523.53
10:46:59|30523.54
10:47:00|30523.54
10:47:02|30518.18
10:47:02|30518.
10:47:04|30518.
10:47:04|30518.
10:47:06|30518.
10:47:06|30518.
10:47:07|30508.92
10:47:09|30495.6
10:47:09|30504.2
10:47:10|30508.57
10:47:12|30509.99
10:47:12|30509.99
10:47:13|30511.99
10:47:14|30512.
10:47:15|30511.99
10:47:16|30518.
10:47:18|30522.
10:47:18|30522.
10:47:20|30510.02
10:47:20|30510.01
10:47:21|30510.02
10:47:23|30510.02
10:47:24|30510.
10:47:25|30508.27
10:47:26|30507.84
10:47:27|30507.84
10:47:28|30507.84
10:47:29|30513.11
10:47:30|30513.12
10:47:31|30513.11
10:47:32|30513.12
10:47:33|30513.12
10:47:34|30513.11
10:47:35|30513.12
10:47:36|30519.2
10:47:37|30511.94
10:47:38|30514.
10:47:39|30517.47
10:47:40|30517.47
10:47:41|30517.47
10:47:42|30517.46
10:47:43|30517.96
10:47:44|30517.95
10:47:45|30517.96
10:47:46|30517.95
10:47:47|30507.84
10:47:48|30507.85
10:47:49|30510.
10:47:51|30517.57
10:47:52|30517.56
10:47:52|30517.56
10:47:54|30517.56
10:47:54|30517.56
10:47:56|30517.56
10:47:56|30513.34
10:47:57|30512.01
10:47:59|30513.69
10:48:00|30513.69
10:48:01|30513.98
10:48:02|30513.98
10:48:03|30517.56
10:48:04|30517.57
10:48:05|30517.57
10:48:06|30519.73
10:48:07|30519.73
10:48:08|30519.73
10:48:09|30519.73
10:48:10|30519.72
10:48:11|30518.99
10:48:12|30518.99
10:48:13|30518.99
10:48:14|30518.99
10:48:15|30518.98
10:48:16|30521.79
10:48:17|30525.97
10:48:18|30526.
10:48:19|30525.99
10:48:19|30525.6
10:48:20|30519.5
10:48:22|30523.98
10:48:23|30523.98
10:48:24|30529.14
10:48:25|30530.
10:48:27|30529.99
10:48:27|30525.32
10:48:28|30525.31
10:48:30|30525.32
10:48:31|30525.99
10:48:32|30529.99
10:48:33|30534.72
10:48:34|30534.71
10:48:35|30534.71
10:48:36|30534.72
10:48:37|30534.71
10:48:38|30534.72
10:48:39|30540.
10:48:40|30540.
10:48:41|30540.
10:48:42|30539.99
10:48:43|30540.
10:48:44|30540.
10:48:45|30540.
10:48:46|30527.36
10:48:47|30527.09
10:48:48|30527.09
10:48:49|30527.09
10:48:50|30527.09
10:48:51|30527.09
10:48:52|30535.99
10:48:53|30536.12
10:48:54|30536.12
10:48:55|30536.13
10:48:56|30536.12
10:48:57|30536.12
10:48:58|30536.13
10:48:59|30536.13
10:49:00|30536.13
10:49:01|30530.66
10:49:03|30530.01
10:49:03|30530.01
10:49:05|30530.53
10:49:05|30535.59
10:49:06|30535.58
10:49:07|30535.58
10:49:08|30535.59
10:49:10|30535.58
10:49:10|30532.44
10:49:12|30532.44
10:49:13|30532.46
10:49:13|30532.88
10:49:15|30532.88
10:49:16|30532.84
10:49:16|30532.
10:49:17|30532.01
10:49:19|30532.
10:49:20|30530.02
10:49:21|30530.02
10:49:21|30530.03
10:49:22|30530.
10:49:23|30530.
10:49:25|30528.28
10:49:26|30528.28
10:49:27|30528.28
10:49:28|30528.28
10:49:30|30528.29
10:49:31|30528.28
10:49:32|30528.28
10:49:33|30528.29
10:49:34|30528.16
10:49:35|30528.01
10:49:36|30528.
10:49:37|30528.
10:49:38|30528.
10:49:39|30528.
10:49:40|30528.
10:49:41|30528.01
10:49:41|30528.
10:49:43|30527.36
10:49:44|30527.09
10:49:45|30527.09
10:49:46|30527.09
10:49:47|30525.75
10:49:48|30524.97
10:49:49|30524.96
10:49:50|30524.96
10:49:51|30524.97
10:49:53|30524.96
10:49:53|30524.96
10:49:54|30524.97
10:49:56|30522.38
10:49:57|30522.21
10:49:58|30522.21
10:49:59|30524.44
10:50:00|30524.44
10:50:00|30524.44
10:50:02|30524.44
10:50:03|30524.58
10:50:04|30524.97
10:50:04|30524.97
10:50:06|30524.96
10:50:07|30524.97
10:50:07|30524.97
10:50:09|30524.96
10:50:10|30524.96
10:50:10|30524.43
10:50:11|30524.43
10:50:12|30520.54
10:50:13|30520.48
10:50:15|30520.49
10:50:16|30520.44
10:50:16|30520.44
10:50:18|30520.45
10:50:19|30520.45
10:50:19|30520.45
10:50:20|30520.45
10:50:21|30520.45
10:50:22|30518.71
10:50:23|30518.7
10:50:25|30518.7
10:50:25|30518.7
10:50:27|30518.7
10:50:28|30518.7
10:50:29|30518.7
10:50:30|30518.7
10:50:32|30518.71
10:50:32|30518.7
10:50:33|30517.72
10:50:35|30517.72
10:50:35|30517.72
10:50:36|30517.72
10:50:37|30517.72
10:50:38|30521.38
10:50:39|30521.1
10:50:40|30521.09
10:50:41|30516.96
10:50:42|30516.95
10:50:43|30516.95
10:50:44|30516.95
10:50:45|30516.95
10:50:46|30516.95
10:50:47|30516.95
10:50:48|30516.95
10:50:49|30516.95
10:50:50|30516.95
10:50:51|30516.96
10:50:52|30516.95
10:50:53|30516.96
10:50:54|30516.96
10:50:56|30516.95
10:50:57|30516.96
10:50:57|30515.63
10:50:59|30511.97
10:51:00|30511.97
10:51:01|30511.96
10:51:01|30516.96
10:51:02|30516.95
10:51:04|30516.96
10:51:05|30516.95
10:51:06|30516.95
10:51:06|30516.96
10:51:08|30516.95
10:51:09|30521.99
10:51:10|30522.
10:51:11|30522.
10:51:12|30521.99
10:51:12|30522.
10:51:13|30523.17
10:51:15|30524.96
10:51:16|30526.52
10:51:16|30526.52
10:51:18|30527.1
10:51:19|30528.82
10:51:20|30528.81
10:51:20|30528.82
10:51:21|30528.44
10:51:23|30528.44
10:51:24|30528.44
10:51:24|30528.44
10:51:26|30528.44
10:51:27|30528.43
10:51:29|30528.44
10:51:29|30528.44
10:51:30|30528.44
10:51:31|30528.43
10:51:33|30528.44
10:51:33|30528.43
10:51:35|30528.43
10:51:36|30528.43
10:51:36|30528.44
10:51:37|30528.43
10:51:39|30528.44
10:51:39|30528.44
10:51:40|30528.44
10:51:41|30520.8
10:51:43|30518.18
10:51:44|30518.18
10:51:45|30518.18
10:51:46|30518.18
10:51:47|30518.17
10:51:48|30518.18
10:51:49|30518.17
10:51:50|30518.18
10:51:51|30518.17
10:51:52|30518.18
10:51:53|30518.18
10:51:54|30518.17
10:51:55|30518.17
10:51:56|30518.18
10:51:57|30518.17
10:51:58|30518.18
10:51:59|30518.17
10:52:00|30518.18
10:52:01|30518.18
10:52:02|30518.16
10:52:03|30518.17
10:52:04|30518.17
10:52:05|30518.17
10:52:06|30518.16
10:52:07|30518.17
10:52:08|30518.17
10:52:09|30518.17
10:52:10|30518.17
10:52:11|30518.17
10:52:12|30518.17
10:52:13|30518.17
10:52:14|30518.17
10:52:15|30518.17
10:52:16|30514.01
10:52:17|30514.01
10:52:18|30514.
10:52:19|30514.01
10:52:20|30514.01
10:52:21|30514.
10:52:22|30514.01
10:52:23|30514.01
10:52:24|30514.
10:52:25|30514.
10:52:26|30514.01
10:52:27|30514.01
10:52:29|30514.01
10:52:29|30514.
10:52:30|30514.01
10:52:32|30514.01
10:52:33|30514.01
10:52:34|30514.01
10:52:35|30514.
10:52:36|30514.01
10:52:36|30514.
10:52:38|30514.01
10:52:40|30514.01
10:52:40|30514.
10:52:41|30514.
10:52:42|30514.01
10:52:43|30515.01
10:52:44|30515.01
10:52:45|30518.
10:52:46|30517.99
10:52:47|30517.99
10:52:48|30518.
10:52:49|30517.99
10:52:50|30518.
10:52:51|30517.99
10:52:52|30518.
10:52:53|30517.99
10:52:54|30518.
10:52:55|30517.99
10:52:56|30518.
10:52:57|30517.99
10:52:58|30518.
10:52:59|30517.99
10:53:00|30518.
10:53:01|30517.99
10:53:02|30518.
10:53:03|30518.
10:53:04|30518.
10:53:05|30517.99
10:53:06|30518.
10:53:08|30518.
10:53:08|30518.
10:53:10|30518.
10:53:11|30517.99
10:53:11|30517.99
10:53:13|30518.
10:53:13|30518.
10:53:14|30518.
10:53:15|30518.
10:53:17|30518.
10:53:18|30517.99
10:53:18|30517.99
10:53:20|30517.99
10:53:20|30517.99
10:53:22|30518.
10:53:23|30518.
10:53:24|30517.99
10:53:25|30518.
10:53:25|30518.
10:53:26|30517.99
10:53:27|30518.
10:53:29|30517.99
10:53:30|30517.99
10:53:32|30523.23
10:53:32|30525.
10:53:33|30525.
10:53:34|30525.
10:53:35|30524.99
10:53:36|30525.
10:53:37|30524.99
10:53:38|30524.99
10:53:39|30525.
10:53:40|30525.
10:53:41|30525.
10:53:42|30524.99
10:53:43|30525.
10:53:44|30524.99
10:53:45|30525.
10:53:47|30525.
10:53:47|30525.
10:53:48|30525.
10:53:50|30524.99
10:53:50|30525.
10:53:51|30525.
10:53:53|30525.
10:53:53|30525.
10:53:54|30524.99
10:53:55|30525.
10:53:57|30526.
10:53:58|30527.89
10:53:58|30527.9
10:53:59|30527.89
10:54:01|30527.9
10:54:02|30527.9
10:54:03|30527.9
10:54:04|30528.51
10:54:05|30528.82
10:54:05|30528.82
10:54:07|30528.82
10:54:07|30528.81
10:54:09|30528.82
10:54:10|30528.81
10:54:10|30528.82
10:54:12|30528.43
10:54:13|30526.
10:54:14|30526.
10:54:15|30526.01
10:54:16|30526.01
10:54:17|30526.01
10:54:18|30528.82
10:54:19|30528.82
10:54:20|30530.81
10:54:21|30530.82
10:54:22|30530.81
10:54:23|30530.82
10:54:24|30530.82
10:54:25|30530.82
10:54:26|30530.81
10:54:27|30530.82
10:54:28|30530.81
10:54:30|30530.
10:54:31|30530.01
10:54:32|30530.
10:54:33|30530.01
10:54:34|30530.
10:54:35|30530.01
10:54:36|30530.01
10:54:38|30530.
10:54:39|30530.
10:54:40|30530.
10:54:41|30530.
10:54:42|30526.01
10:54:43|30526.
10:54:44|30526.
10:54:45|30526.01
10:54:46|30526.
10:54:47|30526.
10:54:48|30526.
10:54:49|30526.01
10:54:50|30526.01
10:54:51|30526.01
10:54:52|30526.01
10:54:54|30526.01
10:54:55|30526.01
10:54:56|30526.01
10:54:57|30526.
10:54:58|30526.
10:54:59|30526.
10:55:00|30526.01
10:55:00|30526.01
10:55:02|30526.
10:55:03|30526.01
10:55:04|30526.
10:55:05|30526.01
10:55:06|30526.01
10:55:07|30526.01
10:55:08|30526.01
10:55:09|30526.01
10:55:10|30526.01
10:55:11|30526.01
10:55:12|30526.
10:55:13|30526.
10:55:15|30526.01
10:55:16|30526.01
10:55:17|30526.01
10:55:18|30526.
10:55:19|30525.
10:55:20|30525.
10:55:21|30525.
10:55:22|30522.62
10:55:23|30522.62
10:55:24|30522.62
10:55:25|30520.51
10:55:26|30517.86
10:55:27|30517.86
10:55:28|30517.86
10:55:29|30517.87
10:55:31|30517.87
10:55:31|30517.86
10:55:32|30517.87
10:55:34|30517.86
10:55:35|30517.86
10:55:36|30517.86
10:55:37|30517.87
10:55:38|30523.91
10:55:39|30525.79
10:55:40|30527.02
10:55:41|30527.02
10:55:42|30527.02
10:55:43|30529.45
10:55:44|30529.46
10:55:45|30532.81
10:55:46|30533.72
10:55:47|30533.73
10:55:48|30533.73
10:55:49|30533.72
10:55:51|30533.73
10:55:51|30533.73
10:55:52|30533.72
10:55:53|30533.72
10:55:55|30533.72
10:55:56|30528.01
10:55:56|30528.
10:55:58|30528.
10:55:59|30526.06
10:56:01|30524.01
10:56:02|30523.3
10:56:03|30523.12
10:56:03|30523.12
10:56:04|30522.76
10:56:06|30522.76
10:56:06|30522.63
10:56:08|30522.63
10:56:09|30522.64
10:56:10|30522.64
10:56:11|30522.63
10:56:12|30522.64
10:56:13|30522.63
10:56:14|30522.64
10:56:14|30522.64
10:56:15|30522.64
10:56:17|30522.63
10:56:18|30522.64
10:56:19|30522.64
10:56:20|30522.64
10:56:21|30521.42
10:56:22|30521.42
10:56:23|30521.42
10:56:23|30521.42
10:56:25|30521.42
10:56:26|30521.42
10:56:28|30521.42
10:56:28|30521.43
10:56:29|30520.21
10:56:31|30520.
10:56:32|30520.
10:56:32|30520.
10:56:34|30520.
10:56:35|30519.29
10:56:36|30517.86
10:56:36|30517.86
10:56:38|30517.86
10:56:38|30517.86
10:56:39|30517.86
10:56:41|30517.86
10:56:42|30517.86
10:56:43|30517.86
10:56:44|30517.86
10:56:45|30517.86
10:56:45|30517.86
10:56:47|30517.86
10:56:48|30517.86
10:56:50|30517.87
10:56:50|30517.86
10:56:51|30517.86
10:56:52|30517.87
10:56:53|30517.87
10:56:54|30517.86
10:56:55|30517.87
10:56:56|30517.6
10:56:57|30516.65
10:56:58|30516.64
10:56:59|30516.64
10:57:01|30516.64
10:57:01|30516.65
10:57:02|30514.33
10:57:04|30514.34
10:57:04|30515.94
10:57:05|30517.87
10:57:07|30517.86
10:57:08|30517.86
10:57:09|30517.87
10:57:10|30517.87
10:57:11|30517.87
10:57:12|30517.86
10:57:13|30517.87
10:57:14|30517.87
10:57:15|30516.29
10:57:16|30515.71
10:57:17|30515.71
10:57:17|30517.55
10:57:19|30517.55
10:57:20|30531.59
10:57:21|30531.39
10:57:22|30531.38
10:57:22|30529.99
10:57:24|30526.
10:57:25|30526.
10:57:26|30524.01
10:57:28|30520.
10:57:29|30520.01
10:57:30|30520.
10:57:31|30520.01
10:57:32|30520.
10:57:33|30520.
10:57:34|30516.78
10:57:35|30515.56
10:57:35|30512.99
10:57:36|30513.
10:57:37|30512.01
10:57:39|30512.
10:57:39|30512.
10:57:41|30512.
10:57:41|30512.
10:57:43|30512.01
10:57:43|30512.01
10:57:45|30512.01
10:57:46|30512.
10:57:46|30512.01
10:57:47|30512.
10:57:49|30512.
10:57:49|30512.01
10:57:51|30512.01
10:57:52|30512.01
10:57:53|30512.
10:57:54|30512.
10:57:55|30512.
10:57:56|30512.
10:57:57|30512.01
10:57:58|30512.
10:57:59|30512.01
10:58:00|30512.
10:58:01|30512.01
10:58:02|30512.
10:58:03|30512.
10:58:04|30512.
10:58:05|30512.
10:58:06|30512.
10:58:07|30512.01
10:58:08|30512.
10:58:09|30512.
10:58:10|30512.01
10:58:11|30512.
10:58:12|30512.
10:58:13|30512.
10:58:14|30510.
10:58:15|30507.84
10:58:16|30504.47
10:58:17|30504.47
10:58:18|30504.47
10:58:19|30504.47
10:58:20|30504.47
10:58:21|30504.47
10:58:22|30504.47
10:58:23|30504.48
10:58:24|30504.48
10:58:25|30504.47
10:58:26|30504.47
10:58:28|30504.48
10:58:28|30502.08
10:58:29|30499.
10:58:30|30481.32
10:58:31|30477.75
10:58:33|30470.01
10:58:34|30473.96
10:58:41|30472.
10:58:41|30465.01
10:58:42|30462.07
10:58:44|30464.64
10:58:45|30467.55
10:58:46|30467.54
10:58:47|30466.01
10:58:48|30451.
10:58:49|30450.
10:58:50|30445.04
10:58:51|30446.
10:58:51|30446.
10:58:53|30438.
10:58:54|30443.15
10:58:55|30440.55
10:58:56|30440.54
10:58:56|30438.01
10:58:58|30432.93
10:58:59|30432.
10:59:00|30437.62
10:59:01|30434.
10:59:02|30420.
10:59:03|30395.26
10:59:04|30409.21
10:59:05|30402.73
10:59:06|30411.7
10:59:07|30419.92
10:59:08|30430.75
10:59:09|30439.99
10:59:10|30434.26
10:59:11|30437.99
10:59:12|30438.
10:59:13|30445.27
10:59:14|30445.98
10:59:15|30434.01
10:59:16|30425.99
10:59:17|30415.64
10:59:18|30415.64
10:59:19|30421.78
10:59:20|30428.17
10:59:21|30421.95
10:59:22|30429.37
10:59:23|30431.91
10:59:24|30431.91
10:59:25|30433.99
10:59:26|30439.14
10:59:27|30440.
10:59:29|30443.5
10:59:30|30443.49
10:59:31|30443.49
10:59:31|30445.99
10:59:33|30443.98
10:59:34|30439.99
10:59:35|30432.07
10:59:36|30434.71
10:59:37|30434.7
10:59:38|30434.7
10:59:39|30434.55
10:59:40|30434.55
10:59:41|30412.66
10:59:42|30415.07
10:59:43|30415.99
10:59:44|30419.81
10:59:45|30424.56
10:59:46|30424.56
10:59:47|30430.
10:59:48|30429.99
10:59:50|30429.99
10:59:50|30429.99
10:59:51|30430.1
10:59:52|30430.1
10:59:53|30430.1
10:59:54|30430.1
10:59:55|30430.1
10:59:57|30430.2
10:59:58|30430.2
10:59:58|30430.2
11:00:00|30430.21
11:00:00|30430.21
11:00:02|30420.78
11:00:02|30414.6
11:00:04|30414.59
11:00:05|30408.1
11:00:05|30401.86
11:00:06|30400.01
11:00:08|30391.99
11:00:08|30381.
11:00:10|30362.
11:00:11|30367.99
11:00:12|30368.03
11:00:13|30364.
11:00:14|30372.23
11:00:15|30387.45
11:00:15|30395.46
11:00:17|30392.42
11:00:18|30374.71
11:00:19|30379.95
11:00:20|30376.01
11:00:21|30357.73
11:00:22|30351.1
11:00:22|30357.24
11:00:24|30377.43
11:00:25|30387.98
11:00:26|30391.47
11:00:26|30394.5
11:00:28|30403.99
11:00:29|30403.99
11:00:31|30408.
11:00:31|30404.74
11:00:32|30404.75
11:00:33|30406.
11:00:34|30404.75
11:00:35|30402.01
11:00:36|30401.84
11:00:37|30407.5
11:00:38|30404.14
11:00:39|30404.13
11:00:40|30407.51
11:00:41|30407.51
11:00:42|30413.54
11:00:44|30415.07
11:00:44|30416.27
11:00:45|30416.
11:00:46|30417.99
11:00:47|30419.99
11:00:48|30429.37
11:00:49|30420.01
11:00:51|30423.08
11:00:51|30423.99
11:00:52|30424.
11:00:54|30427.99
11:00:54|30431.74
11:00:55|30432.96
11:00:57|30436.
11:00:57|30436.7
11:00:59|30436.7
11:01:00|30437.98
11:01:00|30440.
11:01:01|30442.01
11:01:02|30442.
11:01:04|30442.01
11:01:04|30442.
11:01:06|30442.
11:01:07|30441.99
11:01:08|30442.
11:01:09|30444.
11:01:10|30447.63
11:01:11|30447.62
11:01:11|30447.63
11:01:13|30449.83
11:01:14|30441.17
11:01:15|30441.16
11:01:17|30441.16
11:01:18|30441.17
11:01:19|30448.
11:01:20|30449.9
11:01:21|30449.89
11:01:22|30450.
11:01:23|30449.99
11:01:23|30450.
11:01:25|30450.86
11:01:26|30464.69
11:01:27|30464.7
11:01:28|30456.18
11:01:29|30455.27
11:01:31|30456.92
11:01:32|30455.27
11:01:33|30456.9
11:01:34|30456.9
11:01:35|30461.98
11:01:35|30466.
11:01:37|30465.99
11:01:38|30463.79
11:01:39|30463.79
11:01:39|30461.81
11:01:41|30460.54
11:01:42|30460.54
11:01:43|30455.71
11:01:43|30454.01
11:01:45|30457.86
11:01:46|30457.86
11:01:47|30454.03
11:01:47|30454.01
11:01:49|30454.01
11:01:50|30454.01
11:01:51|30454.01
11:01:52|30454.01
11:01:54|30454.
11:01:54|30454.01
11:01:55|30454.01
11:01:56|30454.01
11:01:57|30454.
11:01:58|30454.01
11:02:00|30454.01
11:02:01|30454.01
11:02:01|30454.01
11:02:02|30457.84
11:02:04|30458.
11:02:05|30461.99
11:02:05|30461.99
11:02:06|30463.76
11:02:08|30463.77
11:02:09|30465.99
11:02:10|30469.97
11:02:11|30467.21
11:02:12|30462.08
11:02:13|30462.08
11:02:14|30462.07
11:02:15|30458.12
11:02:15|30459.96
11:02:17|30460.
11:02:18|30461.99
11:02:19|30462.
11:02:20|30463.99
11:02:22|30467.99
11:02:22|30467.98
11:02:24|30470.
11:02:25|30470.
11:02:26|30469.99
11:02:28|30464.64
11:02:29|30464.65
11:02:30|30464.65
11:02:31|30464.65
11:02:32|30464.64
11:02:33|30464.64
11:02:34|30464.
11:02:35|30464.01
11:02:36|30464.
11:02:37|30466.
11:02:38|30471.98
11:02:39|30473.83
11:02:40|30473.84
11:02:42|30475.99
11:02:42|30476.
11:02:44|30476.
11:02:44|30476.
11:02:45|30476.
11:02:46|30475.99
11:02:47|30476.
11:02:48|30477.99
11:02:49|30478.
11:02:50|30477.99
11:02:51|30477.99
11:02:52|30477.99
11:02:53|30470.06
11:02:55|30470.01
11:02:55|30470.
11:02:56|30470.01
11:02:57|30470.
11:02:58|30470.
11:02:59|30470.01
11:03:01|30470.01
11:03:01|30470.26
11:03:02|30474.
11:03:03|30477.82
11:03:05|30477.99
11:03:05|30477.99
11:03:07|30477.99
11:03:08|30472.71
11:03:09|30472.71
11:03:10|30470.06
11:03:10|30470.02
11:03:11|30470.01
11:03:13|30470.02
11:03:14|30470.02
11:03:15|30475.22
11:03:15|30475.21
11:03:17|30475.21
11:03:18|30475.98
11:03:19|30478.
11:03:20|30478.
11:03:21|30478.
11:03:23|30478.
11:03:23|30477.99
11:03:24|30478.
11:03:25|30478.
11:03:26|30478.
11:03:27|30477.99
11:03:28|30478.
11:03:30|30478.
11:03:30|30477.99
11:03:31|30478.
11:03:32|30478.
11:03:33|30478.
11:03:35|30478.
11:03:36|30478.
11:03:36|30479.99
11:03:37|30479.99
11:03:38|30486.09
11:03:40|30486.09
11:03:41|30486.09
11:03:41|30483.02
11:03:43|30478.39
11:03:43|30478.39
11:03:45|30475.
11:03:45|30475.
11:03:46|30475.
11:03:48|30475.01
11:03:48|30475.01
11:03:50|30475.01
11:03:51|30475.01
11:03:52|30475.01
11:03:52|30475.01
11:03:54|30475.01
11:03:55|30475.01
11:03:56|30475.
11:03:57|30475.
11:03:58|30475.01
11:03:59|30475.01
11:04:00|30475.01
11:04:00|30475.
11:04:01|30475.01
11:04:03|30477.96
11:04:04|30477.97
11:04:05|30477.96
11:04:06|30483.01
11:04:07|30483.01
11:04:08|30483.01
11:04:09|30483.01
11:04:10|30483.01
11:04:11|30483.99
11:04:12|30484.
11:04:13|30488.
11:04:14|30487.99
11:04:15|30476.33
11:04:16|30476.34
11:04:17|30476.34
11:04:18|30476.34
11:04:19|30476.34
11:04:20|30476.33
11:04:21|30474.
11:04:22|30474.01
11:04:24|30474.01
11:04:25|30474.
11:04:26|30464.
11:04:27|30464.
11:04:28|30464.01
11:04:29|30464.01
11:04:30|30464.01
11:04:31|30464.01
11:04:33|30471.04
11:04:34|30472.
11:04:35|30472.
11:04:36|30471.99
11:04:37|30474.99
11:04:39|30474.99
11:04:40|30475.
11:04:40|30474.99
11:04:42|30476.
11:04:43|30476.
11:04:44|30476.
11:04:45|30476.
11:04:46|30476.
11:04:46|30476.
11:04:47|30476.
11:04:49|30475.99
11:04:49|30475.99
11:04:51|30476.
11:04:51|30476.
11:04:52|30476.
11:04:53|30476.
11:04:54|30476.
11:04:55|30475.99
11:04:57|30476.
11:04:57|30475.99
11:04:59|30476.
11:04:59|30475.99
11:05:01|30475.99
11:05:01|30475.99
11:05:03|30476.
11:05:04|30475.99
11:05:04|30465.91
11:05:05|30456.79
11:05:07|30456.79
11:05:07|30456.8
11:05:08|30456.79
11:05:10|30456.79
11:05:11|30456.79
11:05:12|30456.79
11:05:13|30456.8
11:05:14|30456.79
11:05:15|30456.79
11:05:16|30456.79
11:05:17|30454.01
11:05:18|30450.04
11:05:19|30450.
11:05:20|30450.
11:05:21|30450.
11:05:22|30442.01
11:05:23|30442.01
11:05:25|30447.99
11:05:26|30448.
11:05:27|30447.99
11:05:28|30447.99
11:05:28|30442.07
11:05:30|30442.06
11:05:30|30442.06
11:05:32|30442.
11:05:33|30441.18
11:05:34|30431.56
11:05:35|30431.58
11:05:36|30431.58
11:05:37|30433.66
11:05:38|30437.99
11:05:39|30439.99
11:05:40|30444.
11:05:42|30444.
11:05:42|30447.8
11:05:43|30447.81
11:05:45|30447.8
11:05:46|30447.81
11:05:47|30449.95
11:05:47|30455.99
11:05:49|30455.99
11:05:50|30454.01
11:05:51|30452.01
11:05:51|30452.
11:05:53|30450.57
11:05:54|30450.57
11:05:54|30450.58
11:05:55|30449.37
11:05:57|30450.57
11:05:57|30452.
11:05:58|30452.
11:06:00|30452.
11:06:00|30452.
11:06:01|30452.01
11:06:02|30444.01
11:06:04|30444.01
11:06:04|30440.
11:06:05|30438.35
11:06:07|30443.27
11:06:07|30445.98
11:06:08|30440.
11:06:10|30440.01
11:06:11|30440.01
11:06:12|30440.01
11:06:12|30442.
11:06:14|30443.99
11:06:15|30443.98
11:06:16|30443.98
11:06:16|30443.98
11:06:17|30443.98
11:06:18|30443.99
11:06:19|30443.99
11:06:21|30443.99
11:06:21|30445.97
11:06:22|30445.97
11:06:24|30445.97
11:06:25|30445.96
11:06:26|30445.96
11:06:27|30445.96
11:06:29|30445.96
11:06:29|30445.97
11:06:30|30445.97
11:06:31|30447.98
11:06:32|30447.98
11:06:33|30447.99
11:06:34|30447.98
11:06:35|30447.99
11:06:37|30449.97
11:06:38|30449.97
11:06:38|30449.97
11:06:39|30447.98
11:06:41|30444.02
11:06:42|30443.99
11:06:43|30443.99
11:06:44|30443.98
11:06:44|30443.98
11:06:46|30443.99
11:06:47|30443.99
11:06:48|30443.99
11:06:49|30443.99
11:06:50|30443.99
11:06:51|30443.99
11:06:51|30443.99
11:06:53|30440.79
11:06:54|30440.8
11:06:55|30440.79
11:06:56|30440.8
11:06:57|30440.8
11:06:58|30440.79
11:06:58|30440.24
11:07:00|30438.34
11:07:01|30438.35
11:07:02|30436.6
11:07:03|30433.16
11:07:04|30433.16
11:07:05|30436.
11:07:06|30436.
11:07:07|30436.
11:07:08|30436.
11:07:09|30436.
11:07:10|30437.99
11:07:11|30438.
11:07:12|30437.99
11:07:13|30438.
11:07:14|30437.99
11:07:15|30438.
11:07:16|30442.
11:07:17|30442.
11:07:18|30444.
11:07:19|30444.
11:07:20|30444.
11:07:21|30444.
11:07:22|30444.
11:07:23|30449.95
11:07:24|30450.
11:07:26|30450.
11:07:27|30449.99
11:07:27|30449.99
11:07:29|30449.99
11:07:29|30450.
11:07:31|30449.99
11:07:32|30450.
11:07:33|30447.23
11:07:34|30444.33
11:07:35|30441.81
11:07:36|30446.
11:07:38|30449.41
11:07:38|30449.41
11:07:39|30449.98
11:07:40|30449.99
11:07:41|30449.99
11:07:42|30449.98
11:07:43|30449.99
11:07:44|30449.99
11:07:45|30449.99
11:07:46|30450.
11:07:47|30454.31
11:07:48|30454.31
11:07:49|30455.89
11:07:50|30455.89
11:07:51|30455.89
11:07:52|30455.88
11:07:53|30459.96
11:07:54|30459.96
11:07:55|30459.96
11:07:56|30459.96
11:07:57|30464.
11:07:58|30465.74
11:07:59|30465.73
11:08:00|30465.73
11:08:01|30465.74
11:08:02|30465.74
11:08:03|30465.73
11:08:04|30460.01
11:08:05|30456.63
11:08:06|30456.63
11:08:07|30459.99
11:08:08|30460.
11:08:09|30459.99
11:08:10|30463.99
11:08:11|30465.4
11:08:12|30465.39
11:08:13|30464.
11:08:14|30464.
11:08:15|30460.08
11:08:17|30460.07
11:08:17|30460.08
11:08:18|30460.08
11:08:19|30460.07
11:08:20|30460.08
11:08:21|30460.08
11:08:22|30460.07
11:08:23|30463.98
11:08:25|30465.37
11:08:26|30465.38
11:08:26|30465.37
11:08:28|30465.38
11:08:29|30465.38
11:08:30|30465.38
11:08:31|30465.38
11:08:32|30465.38
11:08:33|30465.38
11:08:34|30465.38
11:08:35|30462.07
11:08:36|30462.07
11:08:36|30462.06
11:08:38|30462.07
11:08:39|30467.99
11:08:40|30469.99
11:08:41|30471.97
11:08:42|30471.97
11:08:43|30471.98
11:08:44|30471.98
11:08:45|30471.98
11:08:46|30471.97
11:08:47|30471.98
11:08:48|30471.97
11:08:49|30478.06
11:08:51|30474.01
11:08:51|30474.02
11:08:52|30474.02
11:08:54|30474.01
11:08:55|30474.01
11:08:55|30474.02
11:08:57|30474.01
11:08:57|30474.02
11:08:59|30474.02
11:08:59|30474.02
11:09:00|30471.3
11:09:02|30471.3
11:09:03|30471.3
11:09:03|30471.29
11:09:05|30471.29
11:09:06|30471.3
11:09:06|30471.29
11:09:08|30471.3
11:09:09|30471.3
11:09:10|30471.3
11:09:11|30468.01
11:09:12|30468.01
11:09:13|30468.
11:09:13|30468.01
11:09:14|30468.01
11:09:16|30468.
11:09:17|30468.
11:09:18|30468.01
11:09:19|30468.
11:09:19|30468.
11:09:21|30468.
11:09:22|30468.01
11:09:23|30468.01
11:09:24|30468.
11:09:25|30468.
11:09:26|30468.01
11:09:27|30468.01
11:09:29|30468.01
11:09:30|30468.01
11:09:31|30468.01
11:09:33|30468.01
11:09:34|30470.5
11:09:35|30470.74
11:09:35|30470.73
11:09:37|30470.73
11:09:37|30470.74
11:09:39|30473.24
11:09:39|30473.24
11:09:41|30473.24
11:09:42|30473.24
11:09:43|30473.24
11:09:44|30473.24
11:09:45|30473.23
11:09:46|30473.24
11:09:47|30473.24
11:09:47|30475.64
11:09:49|30475.63
11:09:50|30475.64
11:09:51|30475.63
11:09:52|30475.63
11:09:53|30475.64
11:09:54|30475.64
11:09:54|30475.63
11:09:56|30475.64
11:09:57|30473.4
11:09:58|30471.46
11:09:59|30471.47
11:10:00|30470.74
11:10:01|30470.74
11:10:02|30470.73
11:10:03|30470.01
11:10:04|30470.01
11:10:05|30470.01
11:10:06|30470.01
11:10:06|30470.
11:10:08|30470.01
11:10:09|30470.01
11:10:09|30462.01
11:10:11|30462.
11:10:11|30461.52
11:10:13|30465.05
11:10:14|30465.99
11:10:15|30465.99
11:10:16|30461.52
11:10:17|30461.52
11:10:18|30461.53
11:10:18|30461.52
11:10:20|30461.51
11:10:20|30454.8
11:10:21|30451.31
11:10:23|30451.32
11:10:24|30449.43
11:10:25|30449.42
11:10:26|30444.04
11:10:27|30444.05
11:10:29|30445.7
11:10:30|30445.74
11:10:31|30445.76
11:10:32|30446.
11:10:33|30446.
11:10:34|30445.99
11:10:34|30445.99
11:10:36|30445.99
11:10:37|30444.04
11:10:38|30444.04
11:10:39|30447.99
11:10:40|30446.61
11:10:40|30440.85
11:10:41|30440.84
11:10:43|30440.85
11:10:44|30443.99
11:10:45|30443.99
11:10:46|30443.99
11:10:47|30448.
11:10:48|30448.
11:10:49|30448.
11:10:50|30447.99
11:10:51|30448.
11:10:52|30448.
11:10:53|30448.
11:10:54|30447.99
11:10:55|30448.
11:10:56|30448.
11:10:57|30448.
11:10:58|30448.
11:10:59|30447.99
11:11:00|30448.
11:11:01|30446.13
11:11:02|30442.02
11:11:03|30442.02
11:11:04|30442.01
11:11:05|30442.01
11:11:06|30442.02
11:11:07|30445.06
11:11:08|30445.05
11:11:09|30445.05
11:11:10|30445.05
11:11:11|30445.06
11:11:12|30445.05
11:11:13|30445.06
11:11:14|30445.06
11:11:15|30445.06
11:11:16|30445.05
11:11:17|30445.06
11:11:18|30445.06
11:11:19|30445.05
11:11:20|30445.06
11:11:21|30445.06
11:11:22|30445.05
11:11:23|30445.06
11:11:24|30445.06
11:11:25|30445.06
11:11:26|30445.06
11:11:27|30445.06
11:11:28|30445.05
11:11:29|30445.06
11:11:31|30445.06
11:11:31|30445.05
11:11:32|30445.06
11:11:33|30445.06
11:11:34|30445.06
11:11:35|30445.06
11:11:36|30445.05
11:11:38|30445.05
11:11:39|30445.05
11:11:40|30445.05
11:11:41|30445.06
11:11:41|30445.05
11:11:42|30445.06
11:11:43|30445.06
11:11:45|30442.02
11:11:46|30442.02
11:11:46|30442.02
11:11:47|30442.02
11:11:48|30442.02
11:11:49|30442.02
11:11:51|30442.02
11:11:52|30442.01
11:11:52|30442.01
11:11:53|30442.02
11:11:55|30442.01
11:11:55|30442.01
11:11:56|30442.02
11:11:58|30442.01
11:11:58|30442.02
11:11:59|30442.01
11:12:00|30442.01
11:12:01|30442.01
11:12:02|30442.02
11:12:04|30442.01
11:12:04|30442.01
11:12:05|30442.02
11:12:06|30442.02
11:12:08|30442.02
11:12:08|30442.02
11:12:09|30442.01
11:12:10|30442.02
11:12:11|30442.02
11:12:12|30442.02
11:12:14|30442.02
11:12:15|30442.02
11:12:16|30442.02
11:12:17|30442.02
11:12:17|30442.02
11:12:19|30442.02
11:12:20|30442.01
11:12:21|30442.02
11:12:22|30442.02
11:12:22|30442.02
11:12:24|30442.01
11:12:24|30442.02
11:12:26|30442.02
11:12:26|30442.02
11:12:28|30442.02
11:12:29|30442.01
11:12:30|30442.01
11:12:32|30442.02
11:12:32|30442.02
11:12:34|30440.01
11:12:34|30437.27
11:12:35|30437.26
11:12:37|30437.27
11:12:38|30437.27
11:12:38|30437.26
11:12:40|30437.26
11:12:41|30434.97
11:12:41|30434.97
11:12:43|30430.98
11:12:43|30430.98
11:12:45|30429.11
11:12:45|30428.02
11:12:47|30440.84
11:12:48|30441.99
11:12:49|30442.
11:12:50|30442.
11:12:50|30442.
11:12:52|30441.99
11:12:53|30442.
11:12:54|30441.99
11:12:55|30441.99
11:12:56|30442.
11:12:57|30442.
11:12:58|30442.
11:12:59|30442.
11:13:00|30441.99
11:13:01|30442.
11:13:02|30441.99
11:13:03|30441.99
11:13:04|30442.
11:13:05|30441.99
11:13:06|30441.99
11:13:07|30442.
11:13:08|30441.99
11:13:09|30442.
11:13:10|30441.99
11:13:11|30441.99
11:13:12|30442.
11:13:13|30442.
11:13:14|30442.
11:13:15|30442.
11:13:16|30442.
11:13:17|30442.
11:13:19|30441.99
11:13:19|30445.71
11:13:20|30446.
11:13:21|30446.
11:13:23|30445.99
11:13:23|30446.
11:13:24|30446.
11:13:25|30445.99
11:13:26|30446.
11:13:27|30446.
11:13:28|30446.
11:13:29|30446.
11:13:31|30446.
11:13:32|30445.99
11:13:33|30446.
11:13:33|30446.
11:13:35|30446.
11:13:36|30446.
11:13:36|30445.99
11:13:37|30446.
11:13:39|30446.
11:13:40|30446.
11:13:41|30445.99
11:13:42|30446.
11:13:42|30446.
11:13:44|30446.
11:13:45|30446.
11:13:46|30446.
11:13:47|30446.
11:13:48|30446.
11:13:49|30450.
11:13:50|30456.
11:13:51|30456.
11:13:52|30460.
11:13:53|30460.
11:13:54|30459.99
11:13:55|30460.
11:13:57|30460.
11:13:57|30460.
11:13:58|30460.
11:13:59|30459.99
11:14:00|30457.38
11:14:01|30453.84
11:14:02|30453.83
11:14:03|30452.01
11:14:04|30452.01
11:14:05|30452.
11:14:06|30452.
11:14:07|30452.
11:14:08|30456.31
11:14:09|30456.32
11:14:10|30456.32
11:14:12|30456.32
11:14:12|30456.32
11:14:13|30456.32
11:14:14|30456.32
11:14:15|30456.32
11:14:16|30454.5
11:14:17|30454.5
11:14:18|30454.5
11:14:19|30454.51
11:14:20|30454.51
11:14:21|30454.5
11:14:22|30454.51
11:14:23|30454.51
11:14:24|30454.51
11:14:25|30454.51
11:14:26|30448.52
11:14:27|30448.51
11:14:28|30448.52
11:14:29|30448.52
11:14:30|30448.51
11:14:32|30448.52
11:14:33|30453.84
11:14:34|30454.5
11:14:36|30454.5
11:14:36|30454.5
11:14:37|30454.5
11:14:38|30453.85
11:14:39|30446.36
11:14:40|30446.37
11:14:41|30446.37
11:14:42|30446.37
11:14:44|30446.37
11:14:44|30446.
11:14:45|30446.
11:14:47|30446.
11:14:48|30444.8
11:14:48|30444.01
11:14:50|30444.01
11:14:50|30444.
11:14:52|30444.01
11:14:52|30444.01
11:14:54|30444.01
11:14:55|30444.01
11:14:56|30444.01
11:14:57|30444.01
11:14:58|30444.01
11:14:59|30444.
11:14:59|30444.01
11:15:01|30444.01
11:15:02|30444.01
11:15:03|30444.
11:15:03|30444.01
11:15:05|30444.
11:15:06|30444.01
11:15:07|30444.01
11:15:08|30444.01
11:15:09|30444.
11:15:10|30444.01
11:15:11|30444.
11:15:12|30444.
11:15:13|30444.01
11:15:14|30444.01
11:15:15|30444.13
11:15:16|30444.13
11:15:17|30444.13
11:15:18|30444.13
11:15:19|30444.12
11:15:20|30444.12
11:15:21|30444.01
11:15:22|30440.
11:15:23|30439.52
11:15:24|30439.51
11:15:25|30439.51
11:15:26|30439.52
11:15:27|30439.52
11:15:28|30439.51
11:15:29|30438.11
11:15:30|30438.
11:15:31|30438.
11:15:32|30438.01
11:15:33|30434.97
11:15:34|30434.47
11:15:35|30432.01
11:15:36|30432.02
11:15:37|30432.02
11:15:38|30432.02
11:15:40|30426.62
11:15:40|30426.63
11:15:41|30426.62
11:15:42|30431.99
11:15:43|30431.99
11:15:44|30432.
11:15:45|30432.
11:15:46|30432.
11:15:48|30432.
11:15:49|30431.99
11:15:49|30430.
11:15:51|30424.67
11:15:52|30424.67
11:15:53|30420.22
11:15:53|30425.31
11:15:55|30425.31
11:15:56|30425.3
11:15:57|30425.31
11:15:57|30425.31
11:15:58|30428.35
11:15:59|30430.08
11:16:01|30431.1
11:16:02|30431.1
11:16:02|30431.1
11:16:04|30431.09
11:16:04|30431.1
11:16:06|30431.1
11:16:07|30428.82
11:16:08|30428.81
11:16:08|30428.36
11:16:10|30428.36
11:16:11|30428.35
11:16:12|30431.98
11:16:13|30438.6
11:16:14|30438.86
11:16:15|30438.87
11:16:16|30438.87
11:16:17|30438.87
11:16:18|30440.4
11:16:19|30440.4
11:16:20|30440.4
11:16:21|30440.4
11:16:22|30440.39
11:16:23|30440.4
11:16:24|30440.39
11:16:25|30440.4
11:16:26|30439.78
11:16:27|30439.78
11:16:28|30439.78
11:16:29|30439.78
11:16:30|30439.78
11:16:32|30439.78
11:16:33|30439.78
11:16:33|30439.78
11:16:35|30439.77
11:16:35|30439.78
11:16:37|30439.78
11:16:38|30439.78
11:16:39|30439.78
11:16:40|30439.77
11:16:41|30439.78
11:16:42|30439.78
11:16:43|30439.78
11:16:44|30439.77
11:16:46|30439.78
11:16:46|30439.77
11:16:47|30439.78
11:16:48|30439.77
11:16:50|30439.78
11:16:50|30439.78
11:16:51|30439.78
11:16:52|30439.78
11:16:53|30439.88
11:16:54|30443.99
11:16:55|30444.
11:16:56|30444.
11:16:57|30444.
11:16:58|30444.
11:16:59|30444.
11:17:00|30443.99
11:17:01|30444.
11:17:02|30444.
11:17:03|30444.
11:17:04|30444.
11:17:05|30443.99
11:17:06|30443.99
11:17:07|30443.99
11:17:08|30443.99
11:17:09|30444.
11:17:10|30444.
11:17:11|30444.
11:17:12|30444.
11:17:13|30444.
11:17:14|30443.99
11:17:15|30444.
11:17:16|30448.81
11:17:17|30454.32
11:17:18|30454.32
11:17:19|30454.32
11:17:20|30455.52
11:17:21|30459.99
11:17:22|30460.
11:17:23|30462.62
11:17:24|30462.63
11:17:25|30462.63
11:17:26|30462.63
11:17:27|30462.63
11:17:28|30467.54
11:17:29|30468.
11:17:30|30468.
11:17:31|30467.99
11:17:32|30467.99
11:17:34|30467.99
11:17:35|30468.
11:17:36|30468.
11:17:37|30468.
11:17:38|30468.
11:17:39|30467.99
11:17:41|30468.
11:17:41|30468.
11:17:43|30468.
11:17:43|30467.99
11:17:44|30473.91
11:17:45|30473.91
11:17:46|30473.91
11:17:47|30473.91
11:17:48|30473.91
11:17:49|30473.91
11:17:50|30473.9
11:17:51|30473.91
11:17:52|30473.91
11:17:54|30473.9
11:17:55|30473.91
11:17:55|30473.9
11:17:57|30473.91
11:17:58|30473.91
11:17:59|30473.9
11:18:00|30473.9
11:18:01|30473.9
11:18:02|30473.91
11:18:03|30473.91
11:18:04|30470.01
11:18:05|30470.01
11:18:08|30470.01
11:18:08|30470.01
11:18:09|30470.01
11:18:10|30470.01
11:18:11|30470.01
11:18:12|30470.
11:18:13|30470.01
11:18:14|30470.01
11:18:15|30470.
11:18:17|30471.88
11:18:17|30471.9
11:18:18|30471.89
11:18:19|30474.47
11:18:20|30474.47
11:18:21|30474.46
11:18:22|30474.47
11:18:23|30474.47
11:18:24|30474.47
11:18:25|30474.47
11:18:26|30476.11
11:18:27|30477.02
11:18:28|30477.37
11:18:29|30477.55
11:18:30|30477.96
11:18:31|30487.88
11:18:32|30487.87
11:18:33|30487.87
11:18:35|30487.88
11:18:36|30487.88
11:18:37|30487.88
11:18:39|30487.88
11:18:39|30487.87
11:18:41|30487.88
11:18:42|30487.88
11:18:42|30487.88
11:18:44|30487.87
11:18:45|30489.86
11:18:45|30489.86
11:18:47|30487.89
11:18:48|30487.89
11:18:49|30487.89
11:18:50|30487.89
11:18:51|30487.89
11:18:52|30482.75
11:18:52|30482.75
11:18:54|30480.09
11:18:55|30480.09
11:18:56|30478.73
11:18:57|30478.73
11:18:58|30478.73
11:18:58|30478.73
11:18:59|30478.73
11:19:01|30478.73
11:19:02|30478.73
11:19:03|30478.73
11:19:04|30478.73
11:19:05|30478.73
11:19:06|30478.73
11:19:07|30478.72
11:19:08|30478.73
11:19:09|30478.73
11:19:10|30478.73
11:19:11|30480.
11:19:12|30483.93
11:19:13|30483.93
11:19:14|30483.92
11:19:15|30483.92
11:19:16|30483.93
11:19:17|30483.93
11:19:18|30483.93
11:19:19|30483.93
11:19:20|30483.93
11:19:21|30483.92
11:19:22|30483.93
11:19:23|30483.92
11:19:24|30483.93
11:19:25|30483.92
11:19:26|30483.92
11:19:27|30483.93
11:19:28|30483.93
11:19:29|30483.93
11:19:30|30483.93
11:19:31|30483.92
11:19:32|30483.92
11:19:33|30483.92
11:19:34|30483.93
11:19:36|30483.93
11:19:37|30483.93
11:19:38|30484.
11:19:39|30484.
11:19:39|30484.
11:19:41|30485.74
11:19:42|30486.
11:19:43|30485.99
11:19:44|30486.
11:19:45|30486.
11:19:46|30485.99
11:19:47|30485.99
11:19:48|30485.47
11:19:49|30484.85
11:19:50|30484.85
11:19:51|30484.84
11:19:52|30484.85
11:19:53|30484.85
11:19:54|30484.84
11:19:55|30482.75
11:19:56|30480.01
11:19:57|30480.
11:19:58|30480.01
11:19:59|30480.01
11:20:00|30480.01
11:20:01|30480.01
11:20:02|30480.01
11:20:03|30480.
11:20:04|30480.01
11:20:05|30480.01
11:20:06|30480.01
11:20:07|30480.
11:20:08|30480.01
11:20:09|30480.01
11:20:10|30480.01
11:20:11|30480.01
11:20:12|30480.01
11:20:13|30474.04
11:20:14|30470.28
11:20:15|30470.28
11:20:16|30470.27
11:20:17|30470.28
11:20:18|30470.28
11:20:19|30470.27
11:20:20|30470.27
11:20:21|30468.22
11:20:22|30468.06
11:20:23|30465.65
11:20:24|30454.66
11:20:25|30454.66
11:20:26|30454.66
11:20:27|30454.65
11:20:28|30454.65
11:20:29|30454.66
11:20:30|30454.66
11:20:31|30454.65
11:20:32|30454.65
11:20:33|30454.66
11:20:34|30454.65
11:20:35|30454.65
11:20:37|30461.21
11:20:38|30463.98
11:20:39|30465.27
11:20:40|30465.27
11:20:41|30465.26
11:20:43|30465.27
11:20:44|30467.98
11:20:45|30467.99
11:20:46|30467.99
11:20:47|30467.99
11:20:48|30467.99
11:20:49|30467.98
11:20:50|30467.99
11:20:51|30467.99
11:20:52|30467.98
11:20:53|30467.98
11:20:55|30467.98
11:20:56|30467.98
11:20:56|30467.98
11:20:57|30467.99
11:20:59|30467.98
11:21:00|30467.99
11:21:00|30464.01
11:21:01|30464.01
11:21:02|30464.01
11:21:04|30464.
11:21:05|30464.01
11:21:06|30464.01
11:21:06|30464.
11:21:08|30464.01
11:21:08|30464.
11:21:09|30464.15
11:21:11|30464.16
11:21:12|30464.16
11:21:13|30464.27
11:21:14|30464.28
11:21:15|30464.27
11:21:16|30464.27
11:21:17|30464.27
11:21:18|30464.27
11:21:18|30464.27
11:21:19|30464.28
11:21:20|30464.28
11:21:21|30464.27
11:21:23|30464.28
11:21:23|30461.
11:21:25|30458.
11:21:26|30458.
11:21:26|30457.99
11:21:27|30458.
11:21:28|30458.
11:21:30|30457.99
11:21:30|30457.99
11:21:31|30457.99
11:21:32|30458.
11:21:34|30458.
11:21:34|30457.99
11:21:35|30457.99
11:21:36|30457.72
11:21:38|30457.72
11:21:39|30457.72
11:21:40|30457.72
11:21:42|30457.72
11:21:43|30457.71
11:21:44|30457.72
11:21:45|30457.71
11:21:46|30457.71
11:21:47|30457.71
11:21:48|30457.71
11:21:49|30457.71
11:21:49|30457.71
11:21:51|30457.71
11:21:52|30457.71
11:21:53|30457.72
11:21:54|30457.72
11:21:55|30457.72
11:21:56|30457.72
11:21:57|30457.71
11:21:58|30458.
11:21:59|30459.99
11:22:00|30459.99
11:22:01|30460.
11:22:02|30459.99
11:22:03|30458.37
11:22:04|30458.
11:22:05|30458.01
11:22:06|30458.01
11:22:08|30457.72
11:22:08|30457.73
11:22:09|30457.73
11:22:10|30457.72
11:22:11|30457.73
11:22:12|30457.72
11:22:13|30457.73
11:22:15|30457.73
11:22:15|30457.73
11:22:17|30457.73
11:22:17|30457.73
11:22:19|30457.73
11:22:19|30457.73
11:22:21|30457.73
11:22:22|30457.73
11:22:23|30457.73
11:22:24|30457.72
11:22:25|30457.73
11:22:25|30457.73
11:22:27|30457.73
11:22:28|30457.72
11:22:29|30457.73
11:22:30|30457.72
11:22:31|30457.72
11:22:31|30457.73
11:22:33|30457.73
11:22:33|30457.73
11:22:35|30457.72
11:22:36|30457.72
11:22:36|30457.72
11:22:38|30457.72
11:22:39|30457.73
11:22:41|30457.73
11:22:42|30457.73
11:22:43|30457.72
11:22:44|30457.72
11:22:45|30457.73
11:22:46|30457.72
11:22:47|30457.73
11:22:48|30457.72
11:22:49|30457.72
11:22:50|30457.73
11:22:51|30457.72
11:22:52|30457.73
11:22:53|30457.72
11:22:54|30456.
11:22:55|30456.01
11:22:56|30456.01
11:22:57|30456.01
11:22:58|30456.01
11:22:59|30456.
11:23:00|30456.
11:23:01|30456.01
11:23:02|30452.
11:23:03|30452.
11:23:04|30452.01
11:23:05|30452.01
11:23:06|30452.01
11:23:07|30452.
11:23:08|30452.
11:23:09|30452.01
11:23:10|30452.
11:23:11|30441.49
11:23:12|30441.49
11:23:13|30441.49
11:23:14|30441.5
11:23:15|30441.5
11:23:16|30441.5
11:23:17|30441.5
11:23:18|30441.87
11:23:19|30446.14
11:23:20|30446.15
11:23:21|30447.99
11:23:22|30447.99
11:23:24|30447.99
11:23:25|30447.99
11:23:26|30448.
11:23:27|30450.87
11:23:27|30450.87
11:23:29|30450.87
11:23:30|30450.87
11:23:30|30450.88
11:23:32|30450.87
11:23:33|30450.87
11:23:33|30448.
11:23:35|30448.
11:23:36|30448.
11:23:37|30448.01
11:23:38|30448.01
11:23:39|30445.55
11:23:40|30445.56
11:23:41|30445.56
11:23:43|30445.55
11:23:43|30445.55
11:23:44|30443.27
11:23:45|30443.26
11:23:47|30442.51
11:23:48|30442.48
11:23:49|30442.48
11:23:49|30442.49
11:23:51|30442.49
11:23:52|30442.49
11:23:53|30442.49
11:23:54|30442.49
11:23:55|30442.48
11:23:56|30442.49
11:23:57|30442.48
11:23:58|30442.48
11:23:59|30442.49
11:24:00|30442.48
11:24:01|30442.49
11:24:02|30442.49
11:24:02|30442.49
11:24:04|30442.49
11:24:04|30442.48
11:24:05|30442.49
11:24:07|30442.49
11:24:08|30442.48
11:24:09|30442.49
11:24:10|30442.49
11:24:11|30442.48
11:24:11|30442.49
11:24:13|30442.49
11:24:14|30442.49
11:24:15|30442.49
11:24:15|30442.49
11:24:17|30442.49
11:24:18|30442.48
11:24:19|30442.49
11:24:20|30442.49
11:24:21|30442.48
11:24:22|30442.48
11:24:23|30442.48
11:24:24|30442.49
11:24:25|30442.48
11:24:26|30442.49
11:24:27|30442.48
11:24:28|30442.48
11:24:29|30442.49
11:24:30|30442.49
11:24:31|30442.49
11:24:32|30442.49
11:24:33|30442.48
11:24:34|30442.48
11:24:35|30442.48
11:24:36|30442.48
11:24:37|30442.49
11:24:38|30442.48
11:24:39|30442.48
11:24:41|30442.49
11:24:41|30442.48
11:24:43|30442.49
11:24:44|30442.49
11:24:44|30442.49
11:24:46|30442.49
11:24:47|30442.48
11:24:48|30442.49
11:24:49|30442.48
11:24:50|30442.49
11:24:52|30442.49
11:24:53|30442.5
11:24:54|30442.5
11:24:55|30442.5
11:24:56|30442.49
11:24:56|30442.49
11:24:58|30442.49
11:24:58|30442.49
11:25:00|30442.5
11:25:01|30442.5
11:25:02|30442.5
11:25:02|30442.49
11:25:04|30442.49
11:25:04|30442.5
11:25:05|30442.5
11:25:07|30442.5
11:25:08|30442.49
11:25:08|30442.49
11:25:10|30440.01
11:25:10|30440.
11:25:12|30440.
11:25:13|30435.48
11:25:13|30435.47
11:25:14|30435.47
11:25:15|30435.19
11:25:16|30435.18
11:25:18|30435.19
11:25:18|30430.01
11:25:20|30430.01
11:25:21|30433.96
11:25:22|30433.96
11:25:23|30433.95
11:25:24|30433.95
11:25:25|30433.95
11:25:26|30433.96
11:25:27|30433.96
11:25:28|30433.95
11:25:29|30433.95
11:25:30|30433.95
11:25:31|30433.95
11:25:32|30432.
11:25:33|30431.99
11:25:34|30431.99
11:25:35|30432.
11:25:36|30431.99
11:25:37|30431.99
11:25:38|30432.
11:25:39|30432.
11:25:40|30431.99
11:25:41|30432.
11:25:43|30432.
11:25:44|30432.
11:25:45|30431.99
11:25:46|30432.
11:25:46|30432.
11:25:48|30431.99
11:25:48|30433.06
11:25:50|30433.06
11:25:51|30433.06
11:25:51|30435.39
11:25:52|30435.39
11:25:54|30435.38
11:25:55|30435.39
11:25:56|30435.47
11:25:57|30435.48
11:25:57|30435.48
11:25:59|30435.47
11:26:00|30435.48
11:26:01|30435.48
11:26:02|30437.51
11:26:02|30437.51
11:26:03|30437.83
11:26:05|30437.84
11:26:05|30437.84
11:26:06|30437.83
11:26:08|30437.84
11:26:08|30437.83
11:26:10|30437.83
11:26:11|30437.84
11:26:12|30437.84
11:26:13|30437.83
11:26:14|30437.83
11:26:15|30437.84
11:26:16|30437.84
11:26:17|30437.83
11:26:18|30437.83
11:26:19|30437.83
11:26:20|30437.84
11:26:22|30437.84
11:26:22|30437.83
11:26:23|30437.83
11:26:24|30437.84
11:26:25|30437.84
11:26:26|30437.84
11:26:27|30437.84
11:26:28|30437.83
11:26:29|30437.84
11:26:30|30437.83
11:26:31|30437.83
11:26:32|30437.83
11:26:33|30437.84
11:26:35|30437.84
11:26:35|30437.84
11:26:36|30437.84
11:26:37|30437.84
11:26:38|30437.84
11:26:39|30437.83
11:26:40|30437.84
11:26:41|30437.84
11:26:42|30437.83
11:26:44|30437.83
11:26:45|30437.83
11:26:45|30437.83
11:26:47|30437.83
11:26:48|30437.83
11:26:49|30437.83
11:26:50|30437.83
11:26:51|30437.83
11:26:52|30437.83
11:26:53|30437.84
11:26:54|30437.84
11:26:55|30437.83
11:26:56|30437.83
11:26:56|30437.84
11:26:58|30437.84
11:26:59|30437.84
11:27:00|30437.84
11:27:01|30437.83
11:27:02|30437.84
11:27:03|30437.84
11:27:03|30437.83
11:27:04|30437.84
11:27:05|30437.84
11:27:06|30437.83
11:27:08|30437.84
11:27:09|30437.84
11:27:10|30437.84
11:27:11|30437.83
11:27:12|30437.83
11:27:13|30437.84
11:27:14|30437.83
11:27:15|30437.84
11:27:16|30437.84
11:27:17|30437.83
11:27:19|30437.84
11:27:19|30437.84
11:27:20|30437.84
11:27:21|30437.84
11:27:22|30440.
11:27:23|30440.
11:27:24|30440.
11:27:25|30440.
11:27:26|30440.
11:27:28|30439.99
11:27:29|30440.
11:27:30|30439.99
11:27:31|30440.
11:27:32|30439.99
11:27:33|30440.
11:27:33|30439.99
11:27:34|30440.
11:27:35|30440.
11:27:37|30439.99
11:27:37|30439.99
11:27:39|30439.99
11:27:39|30440.
11:27:40|30439.99
11:27:41|30439.99
11:27:42|30440.
11:27:44|30439.99
11:27:44|30440.
11:27:46|30440.
11:27:47|30440.
11:27:49|30440.
11:27:49|30440.
11:27:50|30440.
11:27:52|30439.99
11:27:52|30439.99
11:27:53|30439.99
11:27:54|30440.
11:27:56|30440.
11:27:57|30440.
11:27:58|30440.
11:27:58|30439.99
11:28:00|30440.
11:28:01|30439.99
11:28:01|30440.
11:28:03|30439.99
11:28:04|30439.99
11:28:05|30440.
11:28:06|30440.
11:28:06|30439.99
11:28:08|30440.
11:28:09|30440.
11:28:10|30439.99
11:28:11|30440.
11:28:12|30440.
11:28:13|30440.
11:28:14|30438.01
11:28:15|30438.01
11:28:16|30438.01
11:28:16|30438.
11:28:18|30438.
11:28:19|30438.01
11:28:20|30438.
11:28:21|30438.01
11:28:22|30438.01
11:28:23|30438.
11:28:24|30438.
11:28:25|30438.01
11:28:26|30438.
11:28:27|30439.63
11:28:28|30439.64
11:28:29|30439.64
11:28:30|30439.64
11:28:31|30439.63
11:28:32|30439.64
11:28:34|30439.64
11:28:34|30439.63
11:28:35|30439.63
11:28:36|30439.63
11:28:37|30439.64
11:28:38|30439.63
11:28:39|30439.63
11:28:40|30439.64
11:28:41|30439.64
11:28:42|30439.63
11:28:43|30439.64
11:28:45|30439.64
11:28:46|30439.63
11:28:47|30439.64
11:28:48|30439.64
11:28:49|30439.64
11:28:50|30439.63
11:28:51|30439.64
11:28:52|30439.63
11:28:54|30439.64
11:28:55|30439.63
11:28:56|30439.63
11:28:57|30439.64
11:28:58|30439.63
11:28:59|30436.29
11:29:00|30436.
11:29:01|30436.01
11:29:02|30436.
11:29:03|30436.
11:29:04|30433.07
11:29:05|30432.97
11:29:06|30432.96
11:29:07|30432.96
11:29:08|30432.96
11:29:09|30432.96
11:29:10|30432.96
11:29:11|30432.96
11:29:12|30432.96
11:29:13|30432.97
11:29:14|30432.96
11:29:15|30432.96
11:29:16|30432.97
11:29:17|30432.96
11:29:18|30432.96
11:29:19|30432.96
11:29:20|30434.91
11:29:21|30434.91
11:29:22|30434.91
11:29:23|30434.9
11:29:24|30434.9
11:29:25|30434.9
11:29:26|30434.91
11:29:27|30434.91
11:29:28|30434.9
11:29:29|30434.91
11:29:30|30434.91
11:29:31|30434.91
11:29:32|30436.
11:29:33|30436.
11:29:34|30435.99
11:29:35|30436.
11:29:36|30436.
11:29:37|30435.99
11:29:38|30435.99
11:29:39|30436.
11:29:40|30435.99
11:29:42|30436.
11:29:43|30436.
11:29:44|30436.
11:29:44|30436.
11:29:45|30435.99
11:29:46|30435.99
11:29:48|30436.
11:29:49|30436.
11:29:50|30436.
11:29:51|30436.
11:29:51|30436.
11:29:53|30435.99
11:29:54|30435.99
11:29:55|30436.
11:29:56|30435.99
11:29:57|30435.99
11:29:58|30435.99
11:29:59|30434.34
11:30:01|30434.35
11:30:01|30431.1
11:30:02|30431.09
11:30:03|30431.09
11:30:04|30431.09
11:30:05|30431.1
11:30:06|30431.1
11:30:07|30431.1
11:30:08|30431.09
11:30:09|30431.1
11:30:10|30431.1
11:30:11|30431.1
11:30:12|30431.1
11:30:13|30431.1
11:30:14|30435.99
11:30:15|30435.99
11:30:16|30435.99
11:30:17|30435.99
11:30:18|30435.99
11:30:19|30435.99
11:30:20|30435.99
11:30:21|30435.99
11:30:22|30435.98
11:30:23|30432.01
11:30:24|30432.01
11:30:25|30432.01
11:30:26|30432.01
11:30:27|30432.
11:30:28|30432.01
11:30:29|30432.01
11:30:30|30432.01
11:30:31|30432.
11:30:32|30432.
11:30:34|30432.
11:30:34|30432.01
11:30:35|30432.01
11:30:36|30432.
11:30:38|30432.01
11:30:38|30432.54
11:30:39|30432.53
11:30:41|30432.54
11:30:42|30432.54
11:30:43|30435.98
11:30:43|30435.98
11:30:45|30435.99
11:30:45|30435.99
11:30:47|30435.99
11:30:48|30435.98
11:30:48|30435.99
11:30:50|30435.98
11:30:50|30435.99
11:30:52|30435.99
11:30:53|30435.99
11:30:54|30435.99
11:30:55|30435.99
11:30:56|30435.99
11:30:57|30435.99
11:30:59|30435.99
11:30:59|30435.98
11:31:00|30435.99
11:31:01|30435.99
11:31:02|30435.99
11:31:03|30435.99
11:31:04|30435.98
11:31:05|30435.98
11:31:06|30435.98
11:31:07|30435.99
11:31:08|30435.99
11:31:09|30435.99
11:31:10|30435.98
11:31:11|30435.99
11:31:12|30435.99
11:31:13|30435.99
11:31:14|30435.99
11:31:15|30435.98
11:31:16|30435.98
11:31:17|30435.98
11:31:18|30435.98
11:31:19|30435.99
11:31:20|30435.99
11:31:21|30435.98
11:31:23|30435.98
11:31:23|30435.99
11:31:24|30435.98
11:31:25|30435.98
11:31:26|30435.99
11:31:27|30435.98
11:31:28|30435.98
11:31:29|30435.99
11:31:30|30435.98
11:31:31|30436.59
11:31:32|30436.59
11:31:33|30436.58
11:31:34|30436.58
11:31:35|30436.59
11:31:36|30436.59
11:31:37|30436.59
11:31:38|30436.58
11:31:39|30436.58
11:31:40|30436.59
11:31:41|30436.59
11:31:42|30436.59
11:31:43|30436.59
11:31:44|30436.59
11:31:45|30436.58
11:31:46|30436.59
11:31:47|30436.59
11:31:48|30436.59
11:31:50|30436.59
11:31:51|30434.01
11:31:52|30434.
11:31:53|30434.
11:31:55|30434.01
11:31:55|30428.48
11:31:56|30428.48
11:31:57|30428.48
11:31:58|30428.48
11:31:59|30428.47
11:32:01|30417.22
11:32:01|30417.22
11:32:02|30417.21
11:32:03|30417.22
11:32:05|30417.98
11:32:05|30417.99
11:32:06|30417.99
11:32:08|30417.99
11:32:09|30417.98
11:32:10|30411.57
11:32:11|30411.57
11:32:12|30411.57
11:32:13|30404.
11:32:13|30404.
11:32:15|30404.01
11:32:15|30404.01
11:32:17|30408.91
11:32:18|30408.9
11:32:19|30408.91
11:32:20|30408.9
11:32:21|30408.49
11:32:22|30408.49
11:32:23|30408.5
11:32:24|30408.5
11:32:25|30400.61
11:32:26|30403.8
11:32:28|30403.8
11:32:28|30403.79
11:32:29|30403.8
11:32:30|30403.8
11:32:32|30404.57
11:32:33|30405.33
11:32:34|30405.33
11:32:34|30408.
11:32:36|30407.99
11:32:37|30407.99
11:32:37|30408.
11:32:38|30408.
11:32:40|30408.
11:32:40|30410.45
11:32:41|30410.45
11:32:42|30410.46
11:32:43|30403.8
11:32:44|30403.8
11:32:45|30403.8
11:32:46|30403.8
11:32:47|30403.8
11:32:49|30406.
11:32:50|30406.39
11:32:51|30407.29
11:32:52|30408.79
11:32:54|30409.33
11:32:55|30409.33
11:32:55|30409.33
11:32:57|30411.28
11:32:58|30411.28
11:32:59|30411.28
11:33:00|30411.28
11:33:01|30411.28
11:33:02|30411.28
11:33:03|30411.28
11:33:04|30414.67
11:33:05|30416.69
11:33:06|30415.18
11:33:07|30415.18
11:33:08|30415.18
11:33:09|30416.7
11:33:10|30419.99
11:33:11|30420.
11:33:12|30420.
11:33:13|30420.
11:33:14|30422.
11:33:15|30421.99
11:33:16|30422.
11:33:17|30422.
11:33:18|30423.72
11:33:19|30423.72
11:33:20|30423.72
11:33:21|30423.71
11:33:22|30423.72
11:33:23|30423.72
11:33:24|30423.72
11:33:25|30423.72
11:33:29|30423.72
11:33:30|30423.72
11:33:31|30423.72
11:33:32|30423.72
11:33:33|30423.72
11:33:34|30423.72
11:33:35|30423.72
11:33:36|30425.99
11:33:37|30427.53
11:33:38|30427.52
11:33:39|30427.53
11:33:40|30427.53
11:33:41|30427.52
11:33:42|30427.45
11:33:43|30415.8
11:33:44|30412.98
11:33:45|30412.97
11:33:46|30412.98
11:33:47|30412.98
11:33:48|30412.98
11:33:49|30412.98
11:33:50|30412.98
11:33:52|30412.97
11:33:53|30415.48
11:33:55|30415.54
11:33:55|30419.45
11:33:56|30419.45
11:33:57|30419.45
11:33:58|30419.45
11:33:59|30419.46
11:34:00|30419.46
11:34:01|30419.46
11:34:02|30419.45
11:34:03|30419.46
11:34:04|30419.45
11:34:05|30419.46
11:34:06|30419.45
11:34:07|30419.46
11:34:08|30419.45
11:34:09|30416.19
11:34:10|30416.19
11:34:11|30416.19
11:34:12|30416.2
11:34:13|30409.16
11:34:14|30409.16
11:34:16|30409.16
11:34:16|30411.32
11:34:18|30412.
11:34:18|30411.99
11:34:19|30412.19
11:34:20|30412.19
11:34:22|30412.19
11:34:22|30412.19
11:34:24|30412.19
11:34:25|30412.2
11:34:25|30412.2
11:34:26|30412.19
11:34:27|30406.67
11:34:29|30405.11
11:34:30|30405.1
11:34:30|30404.36
11:34:31|30401.85
11:34:32|30401.85
11:34:34|30401.85
11:34:34|30401.85
11:34:35|30401.82
11:34:36|30400.
11:34:37|30400.
11:34:39|30400.01
11:34:39|30400.01
11:34:40|30400.01
11:34:42|30400.
11:34:42|30399.88
11:34:43|30398.75
11:34:45|30398.74
11:34:46|30398.75
11:34:47|30398.75
11:34:48|30395.46
11:34:49|30394.66
11:34:50|30390.2
11:34:50|30391.73
11:34:52|30391.74
11:34:53|30391.74
11:34:54|30391.74
11:34:56|30397.56
11:34:57|30397.55
11:34:58|30397.55
11:34:59|30397.56
11:35:00|30397.56
11:35:01|30397.56
11:35:02|30397.56
11:35:03|30397.55
11:35:04|30392.76
11:35:05|30392.76
11:35:06|30392.76
11:35:07|30392.76
11:35:08|30392.76
11:35:09|30392.76
11:35:10|30385.01
11:35:11|30384.01
11:35:12|30381.26
11:35:13|30378.01
11:35:14|30378.01
11:35:15|30378.
11:35:16|30378.
11:35:17|30378.01
11:35:18|30378.
11:35:19|30378.
11:35:20|30378.01
11:35:21|30378.01
11:35:22|30378.
11:35:23|30378.
11:35:24|30378.
11:35:25|30378.
11:35:26|30378.01
11:35:27|30372.
11:35:28|30371.52
11:35:29|30371.52
11:35:30|30371.52
11:35:31|30371.51
11:35:32|30371.51
11:35:33|30371.52
11:35:34|30371.47
11:35:35|30371.47
11:35:36|30371.48
11:35:37|30376.94
11:35:38|30378.8
11:35:39|30378.81
11:35:40|30378.8
11:35:41|30372.94
11:35:42|30372.94
11:35:43|30372.94
11:35:44|30372.94
11:35:45|30372.94
11:35:46|30373.47
11:35:47|30375.2
11:35:48|30375.2
11:35:49|30375.2
11:35:50|30379.1
11:35:51|30380.
11:35:52|30382.
11:35:54|30378.65
11:35:54|30378.65
11:35:55|30378.65
11:35:56|30378.55
11:35:58|30378.5
11:35:59|30374.71
11:36:00|30372.14
11:36:00|30372.14
11:36:02|30371.47
11:36:02|30366.65
11:36:04|30363.58
11:36:04|30363.59
11:36:05|30363.58
11:36:06|30363.58
11:36:08|30358.31
11:36:09|30358.43
11:36:10|30363.03
11:36:11|30364.
11:36:12|30363.39
11:36:12|30363.4
11:36:14|30364.59
11:36:14|30370.85
11:36:15|30376.22
11:36:17|30376.23
11:36:18|30376.22
11:36:18|30376.22
11:36:20|30376.23
11:36:20|30376.23
11:36:21|30376.23
11:36:22|30377.98
11:36:23|30380.
11:36:25|30380.
11:36:25|30380.
11:36:26|30379.99
11:36:28|30382.91
11:36:28|30387.45
11:36:30|30389.28
11:36:31|30380.
11:36:32|30376.
11:36:32|30376.01
11:36:33|30376.01
11:36:35|30376.01
11:36:36|30374.93
11:36:36|30374.93
11:36:37|30374.93
11:36:38|30374.93
11:36:40|30376.01
11:36:41|30378.64
11:36:42|30379.99
11:36:43|30379.99
11:36:43|30379.99
11:36:45|30379.99
11:36:46|30380.
11:36:47|30379.99
11:36:48|30380.
11:36:48|30380.
11:36:50|30380.
11:36:51|30380.
11:36:52|30380.
11:36:53|30380.
11:36:54|30385.94
11:36:55|30385.95
11:36:57|30386.9
11:36:57|30387.46
11:36:58|30387.59
11:37:00|30387.9
11:37:01|30387.89
11:37:02|30387.89
11:37:03|30387.89
11:37:03|30387.9
11:37:04|30387.9
11:37:06|30388.
11:37:07|30388.
11:37:07|30391.99
11:37:08|30397.8
11:37:09|30405.95
11:37:10|30405.99
11:37:11|30406.
11:37:12|30407.57
11:37:14|30407.57
11:37:14|30407.57
11:37:15|30407.58
11:37:17|30409.91
11:37:17|30409.99
11:37:18|30409.99
11:37:20|30412.94
11:37:21|30413.23
11:37:22|30413.29
11:37:23|30413.3
11:37:23|30413.3
11:37:25|30414.76
11:37:25|30418.
11:37:27|30418.
11:37:27|30417.99
11:37:28|30418.
11:37:29|30419.7
11:37:30|30423.09
11:37:31|30430.
11:37:32|30429.99
11:37:33|30429.99
11:37:35|30430.
11:37:35|30431.99
11:37:37|30426.03
11:37:38|30426.01
11:37:39|30426.01
11:37:40|30424.7
11:37:41|30422.04
11:37:42|30422.04
11:37:43|30422.
11:37:44|30422.01
11:37:45|30422.01
11:37:46|30422.01
11:37:47|30423.09
11:37:48|30423.57
11:37:49|30423.56
11:37:50|30411.82
11:37:51|30411.86
11:37:52|30411.85
11:37:53|30411.86
11:37:54|30411.85
11:37:56|30411.86
11:37:57|30411.86
11:37:58|30411.86
11:37:59|30411.86
11:38:01|30411.86
11:38:01|30411.85
11:38:03|30411.85
11:38:03|30411.86
11:38:05|30411.86
11:38:05|30411.86
11:38:06|30411.86
11:38:08|30411.85
11:38:09|30411.86
11:38:10|30414.89
11:38:10|30414.89
11:38:12|30417.76
11:38:13|30417.75
11:38:14|30417.93
11:38:14|30417.93
11:38:15|30417.93
11:38:16|30417.93
11:38:18|30417.93
11:38:19|30417.93
11:38:20|30417.93
11:38:20|30417.94
11:38:21|30422.
11:38:22|30423.55
11:38:24|30423.56
11:38:25|30425.49
11:38:26|30425.53
11:38:26|30427.23
11:38:27|30429.77
11:38:28|30429.78
11:38:29|30429.78
11:38:30|30429.77
11:38:32|30429.78
11:38:32|30429.78
11:38:34|30429.78
11:38:34|30432.95
11:38:35|30432.96
11:38:37|30432.95
11:38:38|30432.95
11:38:38|30432.95
11:38:39|30432.96
11:38:41|30432.96
11:38:41|30432.95
11:38:42|30432.95
11:38:43|30432.96
11:38:44|30432.96
11:38:46|30432.96
11:38:46|30434.01
11:38:47|30434.
11:38:48|30434.
11:38:50|30434.
11:38:50|30434.01
11:38:51|30434.01
11:38:53|30434.01
11:38:54|30434.01
11:38:55|30432.
11:38:56|30432.01
11:38:57|30432.
11:38:58|30432.01
11:38:59|30432.01
11:39:01|30432.01
11:39:01|30433.99
11:39:02|30435.05
11:39:03|30435.99
11:39:04|30435.99
11:39:05|30435.99
11:39:07|30435.99
11:39:08|30435.98
11:39:08|30435.99
11:39:09|30435.99
11:39:10|30435.98
11:39:11|30435.98
11:39:13|30435.99
11:39:14|30435.99
11:39:14|30435.99
11:39:15|30437.5
11:39:17|30437.5
11:39:18|30437.49
11:39:19|30437.49
11:39:20|30437.49
11:39:20|30437.49
11:39:22|30437.49
11:39:22|30437.5
11:39:24|30437.49
11:39:25|30437.5
11:39:26|30437.49
11:39:27|30437.5
11:39:28|30437.49
11:39:29|30437.5
11:39:30|30437.49
11:39:31|30437.5
11:39:32|30435.56
11:39:34|30435.56
11:39:34|30435.56
11:39:35|30435.55
11:39:36|30435.56
11:39:37|30435.56
11:39:38|30435.56
11:39:39|30435.55
11:39:40|30435.56
11:39:41|30435.56
11:39:42|30435.56
11:39:43|30435.56
11:39:44|30435.56
11:39:45|30435.56
11:39:46|30435.56
11:39:47|30435.56
11:39:49|30435.56
11:39:49|30435.56
11:39:50|30435.56
11:39:51|30435.56
11:39:52|30435.56
11:39:53|30435.56
11:39:54|30435.57
11:39:56|30435.57
11:39:57|30435.57
11:39:58|30437.6
11:39:59|30437.59
11:40:00|30438.59
11:40:02|30438.6
11:40:03|30438.59
11:40:03|30438.59
11:40:05|30438.6
11:40:06|30438.6
11:40:07|30438.6
11:40:08|30438.59
11:40:09|30438.6
11:40:10|30438.59
11:40:11|30438.6
11:40:12|30438.6
11:40:13|30438.6
11:40:14|30438.59
11:40:15|30438.6
11:40:16|30438.6
11:40:18|30438.59
11:40:18|30438.6
11:40:19|30438.6
11:40:20|30438.59
11:40:21|30438.59
11:40:22|30438.6
11:40:23|30438.6
11:40:24|30438.59
11:40:25|30438.59
11:40:26|30438.59
11:40:27|30438.59
11:40:29|30438.6
11:40:29|30438.6
11:40:30|30438.61
11:40:31|30438.6
11:40:32|30438.61
11:40:33|30438.61
11:40:34|30438.61
11:40:35|30438.61
11:40:36|30438.61
11:40:37|30438.6
11:40:38|30438.6
11:40:39|30438.61
11:40:40|30438.6
11:40:41|30438.61
11:40:42|30438.6
11:40:43|30438.61
11:40:44|30438.61
11:40:45|30438.6
11:40:46|30438.61
11:40:47|30448.24
11:40:48|30453.69
11:40:49|30452.01
11:40:50|30450.95
11:40:51|30450.96
11:40:52|30450.96
11:40:53|30450.96
11:40:54|30450.96
11:40:55|30450.96
11:40:57|30450.96
11:40:58|30452.65
11:40:58|30452.64
11:40:59|30452.65
11:41:01|30452.65
11:41:01|30452.65
11:41:03|30452.65
11:41:04|30455.38
11:41:05|30455.38
11:41:06|30455.38
11:41:07|30456.94
11:41:08|30456.93
11:41:09|30456.94
11:41:10|30456.94
11:41:11|30456.93
11:41:12|30456.94
11:41:13|30456.94
11:41:14|30456.94
11:41:15|30456.94
11:41:16|30452.77
11:41:17|30452.75
11:41:18|30452.75
11:41:19|30452.75
11:41:20|30452.75
11:41:21|30452.75
11:41:22|30452.76
11:41:23|30452.76
11:41:24|30452.75
11:41:25|30452.76
11:41:26|30452.76
11:41:27|30453.69
11:41:28|30459.86
11:41:29|30459.87
11:41:30|30459.86
11:41:31|30459.87
11:41:32|30459.87
11:41:33|30459.87
11:41:34|30459.86
11:41:35|30459.86
11:41:36|30459.87
11:41:37|30459.87
11:41:38|30457.77
11:41:39|30456.05
11:41:40|30456.05
11:41:41|30456.05
11:41:42|30456.06
11:41:43|30456.05
11:41:44|30456.06
11:41:45|30456.06
11:41:46|30456.06
11:41:47|30456.06
11:41:48|30456.06
11:41:49|30456.05
11:41:50|30456.06
11:41:51|30456.05
11:41:52|30456.06
11:41:53|30456.06
11:41:54|30456.06
11:41:55|30456.06
11:41:56|30456.06
11:41:57|30456.05
11:41:58|30456.06
11:41:59|30456.05
11:42:00|30456.05
11:42:02|30456.06
11:42:03|30456.05
11:42:03|30456.06
11:42:05|30456.06
11:42:06|30456.06
11:42:07|30456.06
11:42:08|30456.06
11:42:09|30456.05
11:42:10|30456.06
11:42:11|30456.05
11:42:12|30456.06
11:42:13|30456.06
11:42:14|30456.06
11:42:15|30456.06
11:42:16|30456.06
11:42:17|30455.26
11:42:18|30450.2
11:42:19|30450.21
11:42:20|30450.21
11:42:21|30450.21
11:42:22|30450.2
11:42:23|30450.2
11:42:24|30447.22
11:42:25|30444.
11:42:26|30444.01
11:42:27|30444.01
11:42:28|30444.
11:42:29|30444.
11:42:30|30444.
11:42:31|30444.
11:42:32|30444.
11:42:33|30444.
11:42:34|30444.01
11:42:35|30444.
11:42:36|30444.01
11:42:37|30444.
11:42:39|30444.
11:42:39|30444.
11:42:40|30444.
11:42:41|30444.
11:42:42|30444.
11:42:43|30444.01
11:42:44|30444.
11:42:45|30444.
11:42:46|30444.01
11:42:47|30444.
11:42:48|30444.01
11:42:49|30444.01
11:42:50|30444.01
11:42:51|30444.01
11:42:52|30444.01
11:42:53|30444.01
11:42:54|30444.
11:42:55|30444.
11:42:56|30444.
11:42:57|30444.01
11:42:59|30444.
11:42:59|30445.89
11:43:01|30445.9
11:43:02|30445.89
11:43:03|30450.
11:43:04|30450.
11:43:05|30450.
11:43:06|30450.
11:43:07|30451.09
11:43:09|30451.09
11:43:09|30452.98
11:43:10|30453.03
11:43:11|30453.04
11:43:12|30453.03
11:43:13|30453.04
11:43:14|30453.03
11:43:15|30453.04
11:43:16|30453.04
11:43:18|30453.03
11:43:18|30453.03
11:43:20|30453.03
11:43:21|30454.59
11:43:21|30455.02
11:43:23|30455.03
11:43:24|30455.03
11:43:25|30455.03
11:43:25|30455.02
11:43:26|30456.06
11:43:28|30458.74
11:43:29|30458.74
11:43:29|30458.75
11:43:30|30458.79
11:43:32|30458.8
11:43:33|30458.8
11:43:33|30458.79
11:43:35|30458.79
11:43:35|30458.8
11:43:37|30458.9
11:43:38|30458.9
11:43:39|30458.89
11:43:40|30458.89
11:43:41|30458.9
11:43:42|30458.89
11:43:43|30458.9
11:43:44|30458.89
11:43:45|30458.9
11:43:46|30459.28
11:43:47|30459.28
11:43:48|30459.27
11:43:49|30459.27
11:43:50|30459.28
11:43:51|30459.27
11:43:52|30459.27
11:43:53|30459.28
11:43:54|30459.28
11:43:55|30459.27
11:43:56|30459.27
11:43:57|30459.27
11:43:58|30459.27
11:43:59|30459.27
11:44:00|30459.27
11:44:01|30459.27
11:44:02|30459.27
11:44:03|30459.27
11:44:04|30459.28
11:44:05|30459.27
11:44:06|30459.28
11:44:07|30459.28
11:44:08|30459.27
11:44:09|30459.28
11:44:10|30459.28
11:44:11|30459.28
11:44:12|30459.27
11:44:13|30459.27
11:44:14|30459.27
11:44:15|30459.28
11:44:16|30459.28
11:44:17|30459.28
11:44:18|30459.28
11:44:19|30459.27
11:44:21|30459.27
11:44:21|30459.28
11:44:22|30459.27
11:44:23|30459.27
11:44:24|30459.28
11:44:25|30459.99
11:44:26|30460.
11:44:27|30459.99
11:44:28|30459.99
11:44:29|30461.94
11:44:30|30463.26
11:44:31|30463.25
11:44:32|30465.73
11:44:33|30465.74
11:44:34|30465.73
11:44:35|30467.44
11:44:36|30469.57
11:44:37|30469.58
11:44:38|30469.57
11:44:39|30469.57
11:44:40|30469.57
11:44:41|30466.51
11:44:44|30466.51
11:44:44|30466.51
11:44:45|30466.51
11:44:47|30463.5
11:44:48|30463.51
11:44:48|30463.26
11:44:49|30463.26
11:44:50|30463.27
11:44:51|30463.26
11:44:53|30463.26
11:44:54|30463.26
11:44:55|30463.26
11:44:55|30463.26
11:44:56|30463.26
11:44:57|30463.27
11:44:58|30456.96
11:45:00|30456.95
11:45:01|30456.96
11:45:03|30456.96
11:45:03|30456.95
11:45:05|30456.96
11:45:06|30456.95
11:45:06|30461.56
11:45:07|30461.56
11:45:08|30461.57
11:45:10|30461.57
11:45:10|30461.57
11:45:11|30461.56
11:45:12|30461.57
11:45:13|30461.57
11:45:15|30461.57
11:45:15|30461.57
11:45:16|30461.56
11:45:17|30461.57
11:45:19|30461.56
11:45:20|30461.56
11:45:20|30461.56
11:45:21|30461.56
11:45:23|30460.01
11:45:23|30460.02
11:45:24|30460.02
11:45:26|30460.01
11:45:26|30460.01
11:45:27|30460.01
11:45:28|30460.02
11:45:29|30460.01
11:45:30|30460.02
11:45:32|30460.02
11:45:33|30460.02
11:45:34|30460.02
11:45:34|30460.02
11:45:35|30460.02
11:45:36|30460.02
11:45:37|30460.01
11:45:38|30460.01
11:45:39|30460.01
11:45:40|30460.01
11:45:41|30460.02
11:45:42|30460.02
11:45:44|30460.01
11:45:45|30460.02
11:45:46|30460.02
11:45:47|30460.02
11:45:48|30460.01
11:45:49|30460.02
11:45:50|30460.01
11:45:51|30460.02
11:45:52|30460.02
11:45:53|30460.02
11:45:54|30460.02
11:45:55|30460.01
11:45:56|30460.01
11:45:57|30460.01
11:45:58|30460.01
11:45:59|30460.02
11:46:00|30460.02
11:46:01|30460.01
11:46:03|30467.33
11:46:03|30467.32
11:46:04|30467.32
11:46:05|30467.32
11:46:06|30467.32
11:46:07|30467.32
11:46:08|30467.32
11:46:09|30467.32
11:46:10|30467.32
11:46:11|30467.32
11:46:12|30474.32
11:46:13|30474.31
11:46:14|30474.31
11:46:15|30471.5
11:46:16|30469.8
11:46:17|30469.71
11:46:19|30469.71
11:46:19|30469.7
11:46:20|30469.71
11:46:22|30469.71
11:46:22|30469.7
11:46:24|30469.7
11:46:25|30469.7
11:46:26|30469.7
11:46:27|30469.71
11:46:28|30469.71
11:46:29|30469.71
11:46:30|30469.71
11:46:31|30469.71
11:46:32|30469.7
11:46:33|30469.7
11:46:34|30469.71
11:46:35|30469.7
11:46:36|30469.71
11:46:37|30469.7
11:46:38|30469.71
11:46:39|30469.71
11:46:40|30469.7
11:46:41|30469.71
11:46:42|30469.7
11:46:43|30469.71
11:46:44|30469.7
11:46:46|30469.71
11:46:46|30469.71
11:46:47|30469.71
11:46:48|30469.71
11:46:49|30469.71
11:46:50|30469.71
11:46:51|30469.71
11:46:52|30469.71
11:46:53|30469.71
11:46:54|30469.71
11:46:55|30469.71
11:46:56|30469.71
11:46:57|30469.7
11:46:58|30469.7
11:46:59|30469.71
11:47:00|30469.7
11:47:02|30469.7
11:47:03|30469.7
11:47:04|30469.71
11:47:05|30469.7
11:47:06|30469.7
11:47:08|30470.28
11:47:09|30470.28
11:47:09|30470.28
11:47:11|30470.27
11:47:12|30470.28
11:47:13|30470.27
11:47:14|30470.27
11:47:15|30470.27
11:47:16|30470.27
11:47:17|30471.1
11:47:18|30471.09
11:47:20|30471.1
11:47:20|30471.1
11:47:21|30471.09
11:47:22|30471.1
11:47:23|30471.1
11:47:24|30471.09
11:47:25|30471.09
11:47:26|30471.26
11:47:27|30471.3
11:47:28|30471.3
11:47:30|30471.29
11:47:31|30471.29
11:47:31|30471.29
11:47:33|30471.3
11:47:33|30471.4
11:47:35|30471.39
11:47:36|30471.4
11:47:36|30473.91
11:47:37|30473.91
11:47:38|30473.91
11:47:40|30473.9
11:47:40|30473.91
11:47:41|30473.9
11:47:43|30473.9
11:47:43|30473.9
11:47:44|30473.91
11:47:46|30473.9
11:47:47|30473.91
11:47:48|30473.9
11:47:48|30473.91
11:47:49|30473.91
11:47:51|30473.91
11:47:52|30473.91
11:47:53|30473.91
11:47:54|30473.9
11:47:55|30473.91
11:47:56|30473.91
11:47:56|30473.91
11:47:57|30473.91
11:47:59|30473.91
11:48:00|30473.91
11:48:01|30473.91
11:48:02|30471.3
11:48:02|30471.31
11:48:04|30471.31
11:48:05|30471.3
11:48:06|30473.
11:48:07|30473.3
11:48:08|30473.29
11:48:09|30474.24
11:48:10|30474.24
11:48:11|30474.25
11:48:12|30474.25
11:48:14|30474.24
11:48:14|30474.25
11:48:15|30474.24
11:48:16|30474.25
11:48:17|30473.24
11:48:18|30473.25
11:48:19|30473.24
11:48:20|30473.25
11:48:21|30473.24
11:48:23|30471.8
11:48:24|30471.8
11:48:24|30471.79
11:48:25|30471.79
11:48:27|30471.79
11:48:27|30471.8
11:48:28|30471.8
11:48:30|30471.8
11:48:31|30471.8
11:48:31|30471.79
11:48:32|30471.8
11:48:33|30471.79
11:48:35|30471.3
11:48:36|30471.31
11:48:37|30471.31
11:48:38|30471.3
11:48:38|30471.31
11:48:39|30471.3
11:48:40|30471.3
11:48:42|30471.31
11:48:43|30471.31
11:48:43|30471.31
11:48:45|30471.31
11:48:46|30471.31
11:48:47|30471.31
11:48:48|30471.31
11:48:49|30471.31
11:48:50|30464.
11:48:51|30464.
11:48:52|30464.
11:48:53|30464.
11:48:54|30464.
11:48:55|30463.99
11:48:56|30464.
11:48:57|30463.99
11:48:58|30464.
11:48:59|30464.
11:49:00|30464.
11:49:01|30464.
11:49:02|30463.6
11:49:03|30463.25
11:49:04|30460.96
11:49:06|30460.
11:49:07|30460.01
11:49:07|30460.01
11:49:09|30460.01
11:49:10|30460.01
11:49:11|30460.
11:49:12|30460.
11:49:13|30460.
11:49:14|30460.
11:49:15|30460.
11:49:17|30460.
11:49:18|30457.22
11:49:18|30457.22
11:49:19|30457.22
11:49:21|30457.21
11:49:21|30457.21
11:49:23|30457.21
11:49:23|30457.22
11:49:24|30457.22
11:49:26|30460.82
11:49:26|30467.24
11:49:28|30467.32
11:49:29|30467.32
11:49:30|30467.31
11:49:31|30467.32
11:49:32|30467.32
11:49:33|30467.31
11:49:34|30467.31
11:49:35|30467.31
11:49:36|30467.31
11:49:37|30467.31
11:49:38|30467.32
11:49:39|30467.32
11:49:40|30467.32
11:49:41|30467.31
11:49:42|30467.32
11:49:43|30467.31
11:49:44|30467.32
11:49:45|30467.32
11:49:46|30467.32
11:49:47|30467.31
11:49:48|30470.
11:49:49|30469.99
11:49:50|30470.
11:49:51|30469.99
11:49:52|30469.99
11:49:53|30470.
11:49:54|30469.99
11:49:55|30469.99
11:49:56|30469.99
11:49:58|30467.93
11:49:58|30467.94
11:49:59|30467.94
11:50:00|30467.93
11:50:01|30464.9
11:50:03|30464.9
11:50:03|30462.69
11:50:04|30462.68
11:50:05|30462.69
11:50:06|30462.69
11:50:08|30462.69
11:50:09|30462.69
11:50:10|30462.68
11:50:11|30462.69
11:50:12|30462.69
11:50:13|30462.69
11:50:13|30462.68
11:50:15|30462.69
11:50:16|30462.69
11:50:16|30460.02
11:50:18|30460.01
11:50:19|30460.02
11:50:20|30460.02
11:50:20|30460.02
11:50:22|30460.02
11:50:23|30460.01
11:50:24|30455.38
11:50:25|30455.38
11:50:26|30455.38
11:50:27|30455.38
11:50:28|30455.37
11:50:29|30455.38
11:50:29|30455.37
11:50:31|30455.38
11:50:32|30455.38
11:50:33|30455.38
11:50:34|30453.9
11:50:34|30453.91
11:50:36|30453.91
11:50:36|30453.9
11:50:38|30453.91
11:50:39|30453.91
11:50:40|30453.91
11:50:40|30453.9
11:50:42|30453.91
11:50:43|30453.9
11:50:44|30453.91
11:50:45|30453.91
11:50:46|30453.9
11:50:47|30453.9
11:50:48|30453.91
11:50:49|30453.91
11:50:50|30453.91
11:50:51|30453.91
11:50:52|30453.9
11:50:53|30453.91
11:50:54|30453.9
11:50:55|30453.91
11:50:56|30453.91
11:50:57|30453.9
11:50:58|30453.91
11:50:59|30453.91
11:51:00|30453.91
11:51:01|30453.91
11:51:01|30453.91
11:51:03|30453.02
11:51:03|30450.86
11:51:05|30450.86
11:51:06|30450.87
11:51:07|30450.
11:51:08|30446.61
11:51:09|30446.3
11:51:10|30448.7
11:51:11|30448.7
11:51:12|30448.7
11:51:13|30448.7
11:51:14|30448.69
11:51:15|30448.69
11:51:17|30448.69
11:51:17|30448.69
11:51:18|30448.7
11:51:19|30448.69
11:51:20|30448.69
11:51:21|30448.7
11:51:22|30448.7
11:51:23|30448.7
11:51:24|30448.69
11:51:25|30448.7
11:51:26|30448.7
11:51:27|30448.7
11:51:28|30448.69
11:51:29|30448.7
11:51:30|30448.69
11:51:32|30448.69
11:51:32|30448.69
11:51:34|30448.69
11:51:35|30448.7
11:51:36|30448.69
11:51:36|30448.7
11:51:37|30448.69
11:51:39|30448.69
11:51:39|30448.69
11:51:40|30448.69
11:51:42|30448.69
11:51:42|30448.69
11:51:43|30448.69
11:51:44|30448.69
11:51:45|30448.69
11:51:47|30448.7
11:51:47|30448.69
11:51:48|30448.69
11:51:50|30448.7
11:51:50|30454.2
11:51:52|30454.19
11:51:53|30454.2
11:51:54|30456.43
11:51:55|30456.48
11:51:56|30456.49
11:51:57|30456.48
11:51:58|30456.48
11:51:58|30456.49
11:52:00|30456.48
11:52:01|30456.49
11:52:02|30456.48
11:52:02|30450.2
11:52:04|30450.21
11:52:05|30450.2
11:52:06|30450.2
11:52:07|30450.21
11:52:09|30450.21
11:52:10|30450.2
11:52:11|30450.2
11:52:12|30450.2
11:52:13|30446.78
11:52:14|30446.79
11:52:15|30446.79
11:52:16|30446.79
11:52:17|30446.78
11:52:19|30446.78
11:52:19|30446.78
11:52:20|30446.78
11:52:21|30446.78
11:52:23|30446.79
11:52:23|30446.78
11:52:24|30446.79
11:52:25|30446.79
11:52:27|30446.78
11:52:27|30442.51
11:52:28|30442.52
11:52:30|30443.74
11:52:31|30443.74
11:52:32|30443.75
11:52:33|30443.74
11:52:33|30443.74
11:52:35|30443.74
11:52:36|30443.74
11:52:36|30443.74
11:52:37|30443.75
11:52:38|30443.75
11:52:40|30443.75
11:52:40|30443.74
11:52:42|30443.74
11:52:43|30443.75
11:52:44|30441.31
11:52:44|30441.3
11:52:46|30441.31
11:52:47|30441.31
11:52:47|30441.31
11:52:48|30441.3
11:52:49|30435.79
11:52:51|30435.79
11:52:51|30435.8
11:52:52|30435.8
11:52:54|30435.
11:52:55|30435.01
11:52:55|30435.01
11:52:56|30435.
11:52:58|30428.49
11:52:59|30424.79
11:53:00|30424.8
11:53:00|30424.79
11:53:01|30424.8
11:53:02|30424.79
11:53:04|30424.79
11:53:05|30424.8
11:53:06|30428.05
11:53:07|30428.09
11:53:08|30428.08
11:53:10|30428.09
11:53:10|30428.05
11:53:12|30422.17
11:53:12|30422.18
11:53:13|30422.18
11:53:15|30422.18
11:53:16|30422.17
11:53:17|30422.18
11:53:17|30422.18
11:53:18|30422.18
11:53:20|30422.18
11:53:21|30422.18
11:53:21|30422.17
11:53:23|30422.18
11:53:24|30422.17
11:53:25|30422.17
11:53:26|30422.17
11:53:26|30423.7
11:53:28|30423.7
11:53:28|30423.69
11:53:29|30423.69
11:53:30|30423.69
11:53:32|30423.69
11:53:33|30423.7
11:53:33|30424.8
11:53:35|30426.27
11:53:36|30426.26
11:53:37|30428.07
11:53:38|30428.07
11:53:38|30428.07
11:53:40|30428.07
11:53:41|30428.07
11:53:42|30428.06
11:53:42|30428.06
11:53:44|30428.06
11:53:45|30428.07
11:53:46|30428.06
11:53:47|30428.06
11:53:48|30428.06
11:53:49|30428.06
11:53:50|30428.07
11:53:51|30428.06
11:53:52|30428.06
11:53:53|30428.06
11:53:54|30428.06
11:53:55|30428.06
11:53:56|30428.07
11:53:57|30428.07
11:53:58|30426.29
11:53:59|30426.26
11:54:00|30426.26
11:54:01|30425.03
11:54:02|30425.03
11:54:03|30425.03
11:54:04|30425.03
11:54:05|30425.02
11:54:06|30425.03
11:54:07|30425.03
11:54:08|30425.02
11:54:09|30425.02
11:54:10|30425.02
11:54:11|30423.49
11:54:13|30423.49
11:54:13|30423.49
11:54:14|30423.48
11:54:15|30423.49
11:54:16|30423.48
11:54:17|30423.48
11:54:18|30423.49
11:54:19|30423.48
11:54:20|30423.49
11:54:22|30423.48
11:54:23|30423.48
11:54:24|30423.49
11:54:25|30423.48
11:54:26|30423.48
11:54:26|30423.48
11:54:28|30423.48
11:54:28|30423.49
11:54:29|30423.48
11:54:31|30423.49
11:54:31|30423.48
11:54:33|30423.49
11:54:33|30423.48
11:54:35|30424.89
11:54:36|30425.99
11:54:36|30426.
11:54:38|30426.
11:54:38|30425.99
11:54:40|30426.
11:54:40|30426.
11:54:42|30426.74
11:54:43|30426.74
11:54:43|30426.74
11:54:45|30426.74
11:54:46|30426.74
11:54:47|30426.73
11:54:47|30426.74
11:54:49|30426.74
11:54:50|30426.74
11:54:51|30426.76
11:54:51|30426.77
11:54:52|30426.76
11:54:53|30426.76
11:54:54|30426.76
11:54:56|30426.77
11:54:56|30426.77
11:54:58|30426.77
11:54:58|30426.77
11:54:59|30426.76
11:55:00|30426.76
11:55:02|30426.77
11:55:03|30426.76
11:55:04|30426.76
11:55:05|30426.76
11:55:06|30426.76
11:55:06|30426.77
11:55:08|30426.77
11:55:09|30426.76
11:55:10|30424.11
11:55:12|30424.11
11:55:12|30424.11
11:55:14|30424.1
11:55:15|30424.1
11:55:16|30424.1
11:55:18|30424.1
11:55:18|30424.1
11:55:19|30424.1
11:55:20|30424.1
11:55:21|30424.1
11:55:22|30424.1
11:55:23|30423.5
11:55:24|30423.49
11:55:25|30423.49
11:55:26|30422.58
11:55:27|30420.81
11:55:28|30420.47
11:55:29|30420.47
11:55:30|30420.47
11:55:31|30420.47
11:55:32|30420.
11:55:33|30420.
11:55:35|30420.
11:55:36|30420.
11:55:36|30419.43
11:55:37|30417.2
11:55:38|30417.19
11:55:39|30417.19
11:55:40|30417.2
11:55:42|30417.19
11:55:43|30417.19
11:55:44|30416.45
11:55:45|30416.45
11:55:45|30416.45
11:55:46|30416.45
11:55:48|30416.46
11:55:49|30416.45
11:55:50|30416.45
11:55:51|30416.46
11:55:52|30416.46
11:55:53|30416.45
11:55:54|30416.46
11:55:55|30416.46
11:55:56|30416.45
11:55:56|30416.45
11:55:58|30416.45
11:55:58|30416.45
11:56:00|30416.45
11:56:01|30416.45
11:56:02|30416.45
11:56:03|30416.46
11:56:04|30416.46
11:56:05|30416.46
11:56:06|30416.46
11:56:06|30416.45
11:56:08|30416.45
11:56:09|30416.46
11:56:10|30416.45
11:56:11|30416.45
11:56:13|30416.45
11:56:13|30416.46
11:56:15|30416.46
11:56:15|30410.11
11:56:16|30410.01
11:56:17|30407.11
11:56:19|30407.11
11:56:20|30407.11
11:56:20|30407.1
11:56:21|30407.11
11:56:23|30407.1
11:56:24|30407.1
11:56:24|30405.28
11:56:26|30402.72
11:56:27|30401.1
11:56:28|30401.1
11:56:29|30400.
11:56:29|30400.01
11:56:30|30400.01
11:56:31|30400.
11:56:32|30400.01
11:56:33|30400.
11:56:35|30400.01
11:56:35|30400.
11:56:37|30400.01
11:56:38|30400.
11:56:39|30400.01
11:56:40|30400.01
11:56:41|30400.01
11:56:42|30400.01
11:56:42|30400.
11:56:44|30400.
11:56:45|30400.01
11:56:46|30400.
11:56:47|30400.01
11:56:48|30400.01
11:56:49|30400.
11:56:50|30400.01
11:56:51|30403.04
11:56:51|30403.05
11:56:53|30403.05
11:56:53|30403.04
11:56:54|30403.04
11:56:56|30403.05
11:56:56|30403.05
11:56:57|30398.56
11:56:59|30402.78
11:57:00|30402.79
11:57:01|30402.79
11:57:02|30402.79
11:57:03|30402.78
11:57:04|30402.78
11:57:04|30402.78
11:57:05|30402.78
11:57:07|30402.79
11:57:07|30402.78
11:57:09|30402.78
11:57:10|30402.78
11:57:11|30402.78
11:57:12|30402.79
11:57:13|30402.79
11:57:14|30409.97
11:57:16|30409.97
11:57:16|30409.97
11:57:17|30409.97
11:57:18|30409.96
11:57:20|30409.96
11:57:20|30409.97
11:57:22|30409.96
11:57:23|30409.97
11:57:23|30409.97
11:57:25|30409.96
11:57:26|30409.97
11:57:27|30409.96
11:57:28|30409.96
11:57:29|30409.96
11:57:30|30409.73
11:57:31|30409.74
11:57:32|30409.74
11:57:33|30409.74
11:57:34|30409.74
11:57:35|30409.74
11:57:36|30409.74
11:57:37|30409.74
11:57:38|30409.74
11:57:39|30409.74
11:57:40|30409.74
11:57:41|30409.01
11:57:42|30409.01
11:57:43|30409.01
11:57:44|30409.
11:57:45|30409.01
11:57:46|30409.01
11:57:47|30409.
11:57:48|30409.01
11:57:49|30409.
11:57:50|30409.01
11:57:51|30409.01
11:57:53|30409.01
11:57:53|30409.01
11:57:54|30409.
11:57:55|30406.87
11:57:56|30405.96
11:57:57|30405.97
11:57:58|30405.96
11:57:59|30405.97
11:58:00|30405.97
11:58:01|30405.97
11:58:02|30405.97
11:58:03|30405.97
11:58:04|30405.96
11:58:05|30405.96
11:58:06|30407.58
11:58:07|30407.58
11:58:08|30407.58
11:58:09|30407.59
11:58:10|30407.58
11:58:11|30407.59
11:58:13|30407.59
11:58:13|30407.59
11:58:15|30407.59
11:58:16|30407.59
11:58:16|30407.58
11:58:18|30408.99
11:58:20|30408.99
11:58:20|30409.
11:58:22|30409.
11:58:22|30408.99
11:58:24|30408.99
11:58:25|30408.99
11:58:26|30408.99
11:58:27|30409.
11:58:28|30409.
11:58:29|30409.
11:58:30|30409.
11:58:31|30408.99
11:58:32|30408.99
11:58:32|30408.99
11:58:34|30408.99
11:58:35|30409.
11:58:36|30409.
11:58:37|30404.31
11:58:38|30404.31
11:58:39|30404.31
11:58:40|30404.32
11:58:40|30404.31
11:58:42|30404.32
11:58:43|30404.32
11:58:44|30404.31
11:58:44|30404.32
11:58:46|30404.31
11:58:47|30402.79
11:58:47|30402.54
11:58:49|30401.21
11:58:49|30401.21
11:58:51|30401.21
11:58:51|30401.21
11:58:53|30401.22
11:58:54|30401.21
11:58:55|30401.21
11:58:55|30395.54
11:58:56|30393.54
11:58:58|30393.53
11:58:59|30394.44
11:59:00|30396.3
11:59:01|30396.3
11:59:02|30396.3
11:59:03|30396.3
11:59:04|30396.3
11:59:05|30394.14
11:59:06|30390.01
11:59:07|30390.
11:59:08|30390.01
11:59:09|30390.01
11:59:10|30391.47
11:59:11|30393.15
11:59:12|30393.15
11:59:13|30393.15
11:59:15|30393.15
11:59:16|30393.15
11:59:16|30393.15
11:59:18|30393.14
11:59:19|30393.15
11:59:21|30393.15
11:59:21|30397.29
11:59:22|30403.8
11:59:23|30407.52
11:59:24|30407.52
11:59:25|30407.51
11:59:26|30407.51
11:59:28|30407.51
11:59:29|30407.52
11:59:29|30407.52
11:59:30|30407.52
11:59:32|30409.
11:59:32|30408.99
11:59:33|30409.
11:59:34|30409.
11:59:36|30409.
11:59:36|30409.
11:59:37|30409.
11:59:38|30408.99
11:59:39|30409.
11:59:40|30409.
11:59:42|30409.
11:59:42|30409.
11:59:43|30409.
11:59:45|30404.31
11:59:46|30404.31
11:59:47|30404.3
11:59:48|30404.3
11:59:49|30404.31
11:59:50|30404.3
11:59:51|30404.31
11:59:52|30404.3
11:59:53|30404.31
11:59:53|30404.31
11:59:54|30404.3
11:59:55|30404.3
11:59:57|30404.3
11:59:58|30404.3
11:59:59|30404.3
12:00:00|30404.3
12:00:00|30400.09
12:00:01|30394.19
12:00:02|30394.2
12:00:04|30390.24
12:00:05|30390.25
12:00:06|30390.24
12:00:06|30390.5
12:00:08|30390.5
12:00:08|30384.69
12:00:10|30383.61
12:00:11|30383.61
12:00:12|30390.88
12:00:13|30388.63
12:00:14|30387.45
12:00:15|30380.
12:00:16|30381.81
12:00:18|30381.81
12:00:18|30381.8
12:00:27|30375.29
12:00:28|30375.29
12:00:29|30375.29
12:00:30|30375.29
12:00:31|30382.2
12:00:31|30382.2
12:00:33|30382.21
12:00:34|30382.2
12:00:35|30382.2
12:00:35|30382.2
12:00:37|30382.2
12:00:38|30382.2
12:00:38|30382.2
12:00:39|30382.2
12:00:41|30379.06
12:00:42|30375.63
12:00:43|30375.63
12:00:43|30375.64
12:00:45|30375.29
12:00:46|30373.18
12:00:47|30373.18
12:00:48|30373.03
12:00:48|30368.08
12:00:50|30360.68
12:00:51|30360.68
12:00:52|30360.69
12:00:53|30362.7
12:00:54|30363.45
12:00:55|30366.6
12:00:56|30366.59
12:00:57|30366.6
12:00:58|30366.6
12:00:59|30368.6
12:01:00|30368.59
12:01:01|30368.6
12:01:02|30368.59
12:01:03|30361.78
12:01:04|30361.78
12:01:05|30361.78
12:01:06|30365.8
12:01:07|30367.79
12:01:08|30367.8
12:01:09|30369.99
12:01:10|30369.99
12:01:11|30372.69
12:01:12|30366.54
12:01:13|30366.54
12:01:14|30366.54
12:01:15|30366.54
12:01:17|30366.54
12:01:17|30366.54
12:01:19|30366.54
12:01:19|30366.53
12:01:21|30369.39
12:01:22|30369.39
12:01:23|30369.4
12:01:24|30369.39
12:01:25|30369.39
12:01:26|30367.85
12:01:27|30367.85
12:01:28|30367.85
12:01:29|30367.84
12:01:30|30369.9
12:01:31|30369.9
12:01:32|30369.89
12:01:33|30369.89
12:01:34|30370.76
12:01:35|30373.75
12:01:36|30373.75
12:01:37|30373.78
12:01:38|30373.77
12:01:39|30373.8
12:01:40|30378.04
12:01:41|30378.04
12:01:42|30378.03
12:01:43|30378.04
12:01:44|30378.03
12:01:45|30378.03
12:01:46|30378.03
12:01:47|30378.03
12:01:48|30378.03
12:01:49|30378.04
12:01:50|30378.04
12:01:51|30378.04
12:01:52|30375.33
12:01:53|30375.34
12:01:54|30375.33
12:01:55|30378.03
12:01:56|30378.02
12:01:57|30378.02
12:01:58|30378.64
12:02:00|30379.91
12:02:00|30379.9
12:02:01|30379.91
12:02:03|30379.9
12:02:04|30379.91
12:02:04|30383.89
12:02:05|30385.33
12:02:07|30385.34
12:02:08|30385.34
12:02:09|30385.34
12:02:10|30385.33
12:02:10|30385.33
12:02:12|30385.34
12:02:12|30387.51
12:02:14|30387.51
12:02:15|30387.52
12:02:16|30387.51
12:02:17|30387.51
12:02:18|30387.51
12:02:20|30387.51
12:02:20|30387.51
12:02:21|30380.95
12:02:22|30380.96
12:02:24|30380.96
12:02:25|30380.95
12:02:26|30380.95
12:02:27|30380.95
12:02:27|30380.95
12:02:28|30380.95
12:02:30|30380.95
12:02:31|30380.96
12:02:31|30380.96
12:02:33|30380.96
12:02:34|30380.95
12:02:34|30380.96
12:02:36|30383.36
12:02:37|30383.9
12:02:38|30383.91
12:02:38|30383.9
12:02:39|30383.9
12:02:40|30383.91
12:02:42|30383.91
12:02:43|30383.9
12:02:43|30383.9
12:02:45|30383.9
12:02:45|30383.91
12:02:46|30383.91
12:02:47|30383.9
12:02:49|30383.91
12:02:50|30383.9
12:02:51|30383.91
12:02:51|30383.91
12:02:52|30383.91
12:02:54|30383.91
12:02:54|30383.91
12:02:55|30383.91
12:02:56|30383.91
12:02:57|30383.9
12:02:59|30383.9
12:02:59|30383.9
12:03:00|30383.91
12:03:02|30383.91
12:03:03|30383.9
12:03:04|30383.91
12:03:05|30383.91
12:03:06|30383.91
12:03:07|30387.69
12:03:08|30387.7
12:03:09|30389.9
12:03:10|30389.9
12:03:11|30389.9
12:03:12|30389.89
12:03:13|30389.9
12:03:14|30389.9
12:03:15|30391.29
12:03:16|30391.29
12:03:17|30391.3
12:03:19|30391.3
12:03:20|30391.3
12:03:21|30391.3
12:03:23|30391.3
12:03:23|30391.29
12:03:24|30396.26
12:03:25|30397.79
12:03:26|30400.
12:03:27|30402.46
12:03:28|30402.47
12:03:29|30402.47
12:03:30|30402.46
12:03:31|30402.46
12:03:32|30403.81
12:03:33|30403.81
12:03:34|30403.82
12:03:35|30407.23
12:03:36|30407.24
12:03:37|30409.13
12:03:38|30409.73
12:03:39|30409.73
12:03:40|30412.2
12:03:41|30412.3
12:03:42|30412.3
12:03:43|30412.3
12:03:44|30419.9
12:03:45|30420.
12:03:46|30421.44
12:03:47|30427.8
12:03:48|30427.81
12:03:50|30428.07
12:03:51|30428.06
12:03:52|30428.07
12:03:52|30428.07
12:03:53|30428.07
12:03:54|30428.07
12:03:55|30428.07
12:03:56|30420.79
12:03:57|30420.79
12:03:58|30420.78
12:04:00|30420.79
12:04:00|30420.79
12:04:02|30422.63
12:04:03|30423.45
12:04:03|30428.04
12:04:04|30427.21
12:04:06|30427.21
12:04:06|30427.21
12:04:08|30427.21
12:04:08|30427.2
12:04:09|30427.21
12:04:11|30427.21
12:04:11|30427.2
12:04:13|30427.2
12:04:13|30427.21
12:04:15|30427.21
12:04:16|30427.2
12:04:16|30427.21
12:04:17|30427.21
12:04:19|30427.2
12:04:20|30427.2
12:04:21|30427.21
12:04:23|30427.21
12:04:23|30427.2
12:04:24|30427.2
12:04:26|30427.2
12:04:27|30427.21
12:04:28|30428.06
12:04:28|30428.07
12:04:30|30428.07
12:04:30|30430.24
12:04:31|30431.6
12:04:32|30431.6
12:04:33|30431.6
12:04:35|30431.61
12:04:35|30431.6
12:04:37|30431.61
12:04:38|30431.61
12:04:38|30431.61
12:04:40|30431.61
12:04:41|30431.61
12:04:42|30431.6
12:04:43|30431.61
12:04:44|30431.61
12:04:45|30431.6
12:04:46|30431.61
12:04:46|30431.6
12:04:48|30431.12
12:04:49|30428.75
12:04:50|30427.01
12:04:51|30427.01
12:04:52|30427.01
12:04:53|30427.01
12:04:54|30431.13
12:04:55|30431.12
12:04:56|30431.13
12:04:57|30431.13
12:04:58|30431.12
12:04:59|30431.13
12:05:00|30431.13
12:05:01|30433.33
12:05:02|30434.16
12:05:03|30434.17
12:05:04|30434.17
12:05:05|30435.79
12:05:06|30435.79
12:05:07|30435.8
12:05:08|30435.79
12:05:09|30435.79
12:05:10|30435.8
12:05:11|30435.79
12:05:12|30431.61
12:05:13|30431.6
12:05:14|30434.65
12:05:15|30434.97
12:05:16|30432.56
12:05:17|30431.13
12:05:18|30431.13
12:05:19|30431.12
12:05:21|30431.13
12:05:22|30431.12
12:05:22|30431.13
12:05:24|30431.13
12:05:25|30431.12
12:05:25|30431.13
12:05:27|30431.13
12:05:28|30431.13
12:05:29|30431.12
12:05:30|30431.13
12:05:31|30431.12
12:05:31|30431.12
12:05:33|30431.12
12:05:34|30431.12
12:05:34|30431.12
12:05:36|30431.13
12:05:37|30431.13
12:05:38|30431.13
12:05:39|30431.12
12:05:40|30431.13
12:05:42|30431.13
12:05:42|30431.13
12:05:43|30431.13
12:05:44|30427.
12:05:46|30427.01
12:05:47|30427.
12:05:47|30427.01
12:05:48|30427.01
12:05:50|30427.01
12:05:50|30427.
12:05:51|30427.
12:05:53|30427.01
12:05:54|30427.01
12:05:55|30425.58
12:05:56|30425.58
12:05:57|30425.58
12:05:58|30425.58
12:05:59|30425.58
12:06:00|30425.59
12:06:01|30425.59
12:06:03|30425.59
12:06:04|30420.63
12:06:05|30420.62
12:06:06|30420.
12:06:07|30420.01
12:06:08|30416.23
12:06:09|30411.1
12:06:11|30411.11
12:06:11|30411.11
12:06:12|30408.15
12:06:14|30406.16
12:06:15|30402.47
12:06:15|30402.46
12:06:17|30402.46
12:06:18|30402.46
12:06:19|30402.47
12:06:20|30402.46
12:06:21|30402.46
12:06:22|30402.47
12:06:23|30402.47
12:06:24|30402.46
12:06:25|30402.46
12:06:26|30402.47
12:06:26|30402.47
12:06:28|30402.47
12:06:28|30402.47
12:06:30|30402.46
12:06:31|30402.46
12:06:32|30402.47
12:06:32|30402.47
12:06:33|30402.47
12:06:35|30404.19
12:06:36|30408.12
12:06:37|30408.12
12:06:38|30408.12
12:06:38|30408.11
12:06:39|30408.12
12:06:41|30408.12
12:06:42|30404.9
12:06:43|30405.12
12:06:44|30404.27
12:06:45|30404.19
12:06:46|30404.19
12:06:46|30404.18
12:06:47|30404.18
12:06:48|30404.19
12:06:50|30404.18
12:06:51|30404.18
12:06:52|30404.1
12:06:53|30404.11
12:06:54|30404.11
12:06:55|30402.
12:06:56|30399.2
12:06:57|30399.21
12:06:57|30399.21
12:06:59|30399.2
12:07:00|30399.2
12:07:00|30399.2
12:07:02|30399.21
12:07:03|30399.21
12:07:04|30399.2
12:07:05|30399.2
12:07:06|30399.21
12:07:07|30399.21
12:07:08|30399.21
12:07:09|30399.2
12:07:10|30399.2
12:07:11|30399.21
12:07:12|30399.21
12:07:13|30399.2
12:07:14|30399.21
12:07:15|30399.2
12:07:16|30399.21
12:07:17|30399.21
12:07:18|30401.61
12:07:19|30401.61
12:07:20|30401.61
12:07:21|30401.61
12:07:22|30402.46
12:07:23|30403.98
12:07:24|30404.09
12:07:25|30404.1
12:07:26|30404.09
12:07:27|30404.1
12:07:28|30404.09
12:07:29|30404.1
12:07:30|30404.1
12:07:31|30404.1
12:07:32|30412.4
12:07:33|30412.69
12:07:34|30412.7
12:07:35|30413.06
12:07:37|30413.31
12:07:37|30413.31
12:07:39|30413.3
12:07:39|30413.3
12:07:40|30413.3
12:07:42|30413.3
12:07:42|30413.31
12:07:43|30409.7
12:07:44|30404.63
12:07:45|30404.64
12:07:47|30404.64
12:07:48|30404.63
12:07:48|30401.99
12:07:49|30401.98
12:07:50|30401.99
12:07:51|30401.98
12:07:52|30401.99
12:07:53|30401.99
12:07:54|30400.01
12:07:56|30400.01
12:07:56|30399.05
12:07:58|30394.8
12:07:58|30391.57
12:07:59|30391.58
12:08:00|30391.5
12:08:02|30386.92
12:08:03|30382.
12:08:04|30381.73
12:08:05|30381.73
12:08:06|30381.73
12:08:07|30378.7
12:08:09|30378.69
12:08:10|30378.69
12:08:10|30378.69
12:08:12|30378.69
12:08:13|30378.69
12:08:14|30377.98
12:08:15|30377.98
12:08:15|30377.26
12:08:17|30377.1
12:08:18|30374.94
12:08:19|30373.75
12:08:20|30373.76
12:08:21|30367.18
12:08:22|30308.99
12:08:23|30320.16
12:08:24|30317.29
12:08:25|30310.08
12:08:26|30303.72
12:08:27|30284.04
12:08:28|30282.4
12:08:29|30291.88
12:08:30|30299.98
12:08:31|30314.27
12:08:32|30322.6
12:08:33|30330.83
12:08:34|30337.55
12:08:35|30335.26
12:08:36|30344.16
12:08:37|30347.22
12:08:38|30347.89
12:08:39|30350.
12:08:40|30328.89
12:08:41|30323.46
12:08:42|30324.93
12:08:43|30332.98
12:08:45|30331.07
12:08:46|30333.59
12:08:47|30349.31
12:08:47|30352.11
12:08:48|30355.89
12:08:49|30355.89
12:08:50|30355.89
12:08:51|30355.1
12:08:52|30347.88
12:08:53|30347.87
12:08:54|30341.3
12:08:55|30344.59
12:08:56|30345.07
12:08:57|30345.07
12:08:59|30345.07
12:08:59|30341.64
12:09:01|30346.11
12:09:01|30349.34
12:09:03|30359.87
12:09:03|30359.87
12:09:05|30358.49
12:09:06|30363.57
12:09:07|30363.58
12:09:08|30363.58
12:09:09|30365.29
12:09:10|30358.31
12:09:11|30358.3
12:09:12|30358.3
12:09:13|30365.39
12:09:14|30365.4
12:09:16|30367.53
12:09:16|30375.46
12:09:18|30375.45
12:09:19|30380.
12:09:20|30383.87
12:09:21|30383.87
12:09:22|30386.92
12:09:23|30387.08
12:09:23|30384.91
12:09:25|30384.91
12:09:26|30384.91
12:09:27|30382.
12:09:28|30378.65
12:09:29|30380.
12:09:30|30380.
12:09:31|30380.
12:09:32|30373.3
12:09:33|30375.63
12:09:34|30375.63
12:09:35|30376.09
12:09:36|30378.21
12:09:37|30378.21
12:09:38|30378.21
12:09:39|30378.21
12:09:40|30376.74
12:09:41|30376.21
12:09:42|30376.21
12:09:43|30376.21
12:09:44|30376.21
12:09:45|30379.1
12:09:46|30379.1
12:09:47|30379.1
12:09:49|30379.09
12:09:50|30381.5
12:09:50|30381.5
12:09:51|30381.5
12:09:53|30383.57
12:09:54|30383.58
12:09:55|30383.58
12:09:56|30383.57
12:09:56|30381.92
12:09:57|30381.92
12:09:59|30381.66
12:10:00|30381.66
12:10:00|30381.66
12:10:01|30381.65
12:10:02|30381.66
12:10:04|30381.65
12:10:05|30381.66
12:10:06|30381.65
12:10:07|30381.66
12:10:08|30381.66
12:10:09|30383.57
12:10:10|30384.5
12:10:11|30385.56
12:10:13|30385.57
12:10:13|30385.57
12:10:14|30385.57
12:10:16|30387.29
12:10:17|30387.29
12:10:18|30387.3
12:10:19|30387.3
12:10:20|30387.3
12:10:21|30388.
12:10:22|30387.99
12:10:24|30387.99
12:10:25|30387.99
12:10:26|30388.
12:10:26|30387.99
12:10:27|30388.
12:10:29|30387.99
12:10:29|30388.
12:10:31|30388.
12:10:31|30388.
12:10:33|30388.
12:10:35|30387.99
12:10:35|30387.99
12:10:36|30388.
12:10:38|30388.52
12:10:38|30388.55
12:10:40|30388.55
12:10:41|30393.59
12:10:42|30393.6
12:10:43|30393.59
12:10:43|30393.6
12:10:44|30393.59
12:10:45|30393.6
12:10:47|30393.6
12:10:48|30394.89
12:10:49|30396.39
12:10:49|30396.4
12:10:50|30396.4
12:10:52|30396.39
12:10:53|30396.4
12:10:54|30396.4
12:10:55|30396.4
12:10:55|30396.39
12:10:57|30396.4
12:10:58|30394.97
12:10:58|30387.99
12:11:00|30387.99
12:11:01|30387.99
12:11:02|30388.39
12:11:03|30394.1
12:11:04|30394.73
12:11:05|30394.73
12:11:06|30394.72
12:11:07|30394.72
12:11:08|30394.72
12:11:09|30394.72
12:11:10|30394.73
12:11:11|30396.39
12:11:12|30398.3
12:11:13|30408.95
12:11:14|30417.51
12:11:15|30419.53
12:11:16|30419.53
12:11:17|30426.82
12:11:18|30426.82
12:11:19|30426.82
12:11:20|30424.01
12:11:21|30424.01
12:11:22|30424.
12:11:24|30405.73
12:11:24|30404.25
12:11:26|30404.25
12:11:26|30404.25
12:11:27|30404.25
12:11:28|30400.63
12:11:29|30400.03
12:11:30|30397.8
12:11:31|30396.22
12:11:32|30394.99
12:11:33|30392.93
12:11:34|30392.93
12:11:35|30392.94
12:11:36|30392.93
12:11:37|30391.7
12:11:39|30391.7
12:11:39|30391.71
12:11:41|30391.7
12:11:42|30391.7
12:11:42|30391.3
12:11:44|30391.3
12:11:45|30391.31
12:11:46|30391.3
12:11:47|30391.11
12:11:48|30391.12
12:11:49|30391.09
12:11:50|30385.51
12:11:51|30380.
12:11:52|30380.
12:11:53|30380.01
12:11:54|30380.01
12:11:55|30380.01
12:11:56|30380.
12:11:57|30380.01
12:11:58|30383.81
12:11:59|30383.82
12:12:00|30383.81
12:12:01|30383.83
12:12:02|30383.84
12:12:03|30383.85
12:12:04|30389.29
12:12:05|30389.39
12:12:06|30389.39
12:12:07|30389.4
12:12:08|30386.05
12:12:09|30384.28
12:12:10|30384.29
12:12:11|30384.28
12:12:12|30384.28
12:12:14|30384.28
12:12:14|30384.28
12:12:15|30384.29
12:12:16|30384.28
12:12:17|30384.28
12:12:18|30391.1
12:12:19|30391.11
12:12:21|30385.99
12:12:22|30385.99
12:12:23|30385.99
12:12:24|30385.99
12:12:25|30385.99
12:12:26|30386.
12:12:27|30386.
12:12:28|30385.99
12:12:29|30386.
12:12:30|30385.99
12:12:31|30385.99
12:12:33|30386.
12:12:34|30386.
12:12:34|30385.99
12:12:35|30385.99
12:12:37|30385.99
12:12:38|30386.
12:12:38|30386.
12:12:40|30385.99
12:12:41|30385.99
12:12:41|30385.99
12:12:42|30380.8
12:12:44|30380.79
12:12:44|30377.65
12:12:45|30370.
12:12:47|30368.53
12:12:48|30365.7
12:12:49|30365.7
12:12:50|30365.7
12:12:51|30365.71
12:12:52|30365.7
12:12:54|30365.7
12:12:55|30365.71
12:12:56|30371.09
12:12:56|30371.2
12:12:58|30375.64
12:12:59|30375.63
12:12:59|30375.64
12:13:00|30375.63
12:13:02|30379.58
12:13:03|30379.58
12:13:04|30384.2
12:13:04|30384.2
12:13:05|30384.2
12:13:07|30384.21
12:13:08|30384.21
12:13:08|30384.21
12:13:09|30384.21
12:13:11|30384.21
12:13:12|30384.2
12:13:12|30384.21
12:13:13|30384.2
12:13:15|30384.21
12:13:16|30384.21
12:13:17|30384.21
12:13:18|30384.21
12:13:19|30383.97
12:13:19|30383.98
12:13:21|30383.98
12:13:23|30383.98
12:13:23|30383.97
12:13:24|30384.19
12:13:25|30392.87
12:13:26|30392.86
12:13:28|30394.99
12:13:29|30395.
12:13:29|30398.13
12:13:30|30392.39
12:13:31|30392.4
12:13:33|30390.91
12:13:33|30390.91
12:13:34|30381.21
12:13:36|30387.4
12:13:37|30387.4
12:13:38|30387.4
12:13:39|30387.39
12:13:40|30387.39
12:13:41|30387.4
12:13:42|30387.4
12:13:43|30387.39
12:13:44|30382.15
12:13:45|30381.02
12:13:46|30376.5
12:13:47|30375.65
12:13:49|30375.64
12:13:49|30375.64
12:13:50|30375.65
12:13:51|30375.64
12:13:53|30372.7
12:13:53|30372.71
12:13:54|30372.71
12:13:55|30372.71
12:13:56|30372.71
12:13:57|30372.71
12:13:58|30363.81
12:13:59|30363.81
12:14:00|30363.81
12:14:01|30363.8
12:14:02|30363.8
12:14:03|30363.8
12:14:04|30367.77
12:14:06|30369.99
12:14:06|30370.
12:14:07|30370.
12:14:09|30370.
12:14:09|30369.99
12:14:10|30371.52
12:14:11|30380.41
12:14:12|30380.4
12:14:13|30385.5
12:14:15|30385.5
12:14:16|30385.49
12:14:16|30385.5
12:14:17|30385.5
12:14:19|30385.5
12:14:20|30382.7
12:14:21|30382.7
12:14:22|30382.7
12:14:23|30382.7
12:14:25|30382.7
12:14:26|30382.7
12:14:27|30382.69
12:14:28|30382.7
12:14:29|30382.7
12:14:30|30382.7
12:14:30|30382.69
12:14:32|30379.28
12:14:33|30379.28
12:14:34|30379.28
12:14:35|30379.28
12:14:36|30379.29
12:14:37|30379.29
12:14:38|30379.29
12:14:39|30379.28
12:14:40|30379.29
12:14:41|30379.28
12:14:42|30379.29
12:14:43|30380.79
12:14:44|30380.78
12:14:45|30380.79
12:14:46|30380.78
12:14:47|30380.78
12:14:48|30374.5
12:14:49|30374.23
12:14:50|30370.46
12:14:51|30372.17
12:14:52|30372.16
12:14:53|30372.17
12:14:54|30372.17
12:14:55|30372.17
12:14:56|30372.16
12:14:57|30372.16
12:14:58|30372.17
12:14:59|30372.17
12:15:00|30374.99
12:15:01|30375.
12:15:02|30372.23
12:15:03|30372.23
12:15:04|30371.78
12:15:05|30371.78
12:15:06|30367.85
12:15:07|30367.86
12:15:08|30367.86
12:15:09|30378.2
12:15:10|30378.2
12:15:11|30378.2
12:15:12|30378.2
12:15:13|30377.73
12:15:14|30375.15
12:15:16|30370.75
12:15:16|30370.75
12:15:18|30370.75
12:15:18|30370.75
12:15:19|30364.89
12:15:20|30364.88
12:15:21|30361.15
12:15:23|30361.15
12:15:23|30361.14
12:15:25|30361.15
12:15:26|30361.14
12:15:26|30357.31
12:15:28|30353.79
12:15:29|30350.01
12:15:30|30350.01
12:15:31|30350.
12:15:32|30348.54
12:15:33|30347.72
12:15:34|30347.72
12:15:35|30351.39
12:15:36|30351.39
12:15:37|30351.39
12:15:38|30351.39
12:15:39|30352.12
12:15:40|30352.12
12:15:41|30352.12
12:15:42|30349.66
12:15:43|30349.65
12:15:45|30349.65
12:15:45|30349.66
12:15:46|30349.66
12:15:47|30349.66
12:15:49|30349.66
12:15:49|30354.98
12:15:50|30354.97
12:15:51|30354.97
12:15:52|30354.98
12:15:53|30353.49
12:15:55|30353.5
12:15:55|30351.95
12:15:56|30349.85
12:15:58|30349.85
12:15:58|30344.8
12:15:59|30344.07
12:16:00|30344.07
12:16:02|30343.98
12:16:02|30342.01
12:16:04|30337.85
12:16:05|30336.49
12:16:05|30330.01
12:16:07|30316.01
12:16:08|30320.89
12:16:09|30317.61
12:16:10|30314.4
12:16:11|30314.4
12:16:11|30314.4
12:16:12|30314.34
12:16:13|30318.09
12:16:15|30323.55
12:16:15|30326.29
12:16:17|30326.29
12:16:17|30326.29
12:16:19|30326.28
12:16:20|30326.29
12:16:21|30320.12
12:16:22|30315.69
12:16:23|30318.55
12:16:24|30321.2
12:16:25|30322.35
12:16:26|30326.49
12:16:28|30322.34
12:16:29|30322.35
12:16:29|30322.35
12:16:30|30326.49
12:16:31|30326.6
12:16:32|30326.73
12:16:34|30328.87
12:16:34|30338.72
12:16:36|30338.73
12:16:37|30338.73
12:16:37|30340.35
12:16:39|30340.35
12:16:40|30340.34
12:16:41|30338.73
12:16:41|30332.13
12:16:43|30328.34
12:16:44|30328.33
12:16:45|30325.09
12:16:45|30325.1
12:16:47|30321.63
12:16:48|30327.33
12:16:49|30327.33
12:16:50|30330.5
12:16:51|30330.5
12:16:52|30333.34
12:16:53|30336.8
12:16:54|30336.79
12:16:55|30336.8
12:16:56|30336.79
12:16:57|30336.8
12:16:58|30336.8
12:16:59|30336.8
12:17:00|30338.25
12:17:01|30339.64
12:17:02|30343.84
12:17:03|30340.8
12:17:04|30340.99
12:17:06|30347.07
12:17:06|30349.49
12:17:07|30354.55
12:17:08|30355.
12:17:10|30355.
12:17:11|30355.
12:17:11|30355.
12:17:12|30361.6
12:17:13|30361.6
12:17:15|30357.11
12:17:15|30360.89
12:17:17|30360.89
12:17:17|30360.89
12:17:19|30360.9
12:17:20|30360.9
12:17:21|30360.9
12:17:22|30360.89
12:17:22|30360.89
12:17:24|30356.02
12:17:25|30354.57
12:17:26|30354.56
12:17:28|30354.57
12:17:28|30345.1
12:17:29|30342.09
12:17:30|30342.1
12:17:32|30333.93
12:17:33|30333.3
12:17:34|30337.36
12:17:35|30340.
12:17:36|30340.
12:17:37|30339.99
12:17:38|30339.99
12:17:39|30339.99
12:17:40|30340.
12:17:41|30339.99
12:17:42|30340.19
12:17:43|30340.18
12:17:44|30340.18
12:17:45|30340.18
12:17:46|30340.19
12:17:48|30340.19
12:17:49|30345.62
12:17:49|30345.7
12:17:50|30345.7
12:17:51|30337.82
12:17:52|30337.83
12:17:53|30337.83
12:17:55|30337.83
12:17:56|30337.83
12:17:57|30342.09
12:17:58|30342.08
12:17:58|30344.58
12:17:59|30344.58
12:18:00|30344.57
12:18:01|30344.57
12:18:02|30340.34
12:18:04|30340.2
12:18:05|30340.8
12:18:06|30346.73
12:18:07|30346.89
12:18:08|30346.9
12:18:09|30346.9
12:18:10|30346.89
12:18:11|30346.89
12:18:12|30346.9
12:18:13|30346.9
12:18:13|30343.98
12:18:14|30326.11
12:18:16|30322.98
12:18:17|30322.97
12:18:18|30328.6
12:18:19|30328.6
12:18:20|30330.
12:18:22|30330.
12:18:22|30332.39
12:18:23|30332.39
12:18:24|30332.39
12:18:26|30335.56
12:18:27|30335.55
12:18:28|30335.55
12:18:29|30335.55
12:18:30|30335.56
12:18:31|30339.99
12:18:32|30340.78
12:18:33|30340.79
12:18:34|30340.92
12:18:35|30343.28
12:18:36|30343.27
12:18:37|30343.27
12:18:38|30343.27
12:18:39|30343.28
12:18:40|30343.28
12:18:41|30343.27
12:18:42|30343.28
12:18:43|30343.28
12:18:44|30346.73
12:18:46|30346.8
12:18:46|30346.9
12:18:47|30346.9
12:18:49|30346.9
12:18:50|30346.89
12:18:50|30348.54
12:18:52|30354.2
12:18:53|30358.32
12:18:53|30358.86
12:18:54|30359.65
12:18:55|30359.99
12:18:57|30360.
12:18:58|30360.
12:18:59|30360.
12:19:00|30359.99
12:19:01|30361.48
12:19:02|30360.8
12:19:03|30360.81
12:19:04|30361.96
12:19:04|30363.05
12:19:05|30363.3
12:19:07|30364.55
12:19:08|30364.54
12:19:08|30370.46
12:19:10|30370.76
12:19:10|30370.76
12:19:11|30374.17
12:19:12|30374.65
12:19:14|30374.65
12:19:14|30374.65
12:19:16|30374.65
12:19:17|30374.65
12:19:17|30374.65
12:19:19|30374.64
12:19:20|30378.8
12:19:20|30378.8
12:19:21|30384.61
12:19:22|30384.61
12:19:23|30387.23
12:19:25|30387.22
12:19:26|30387.22
12:19:27|30378.79
12:19:28|30378.8
12:19:30|30378.8
12:19:30|30378.79
12:19:31|30378.8
12:19:32|30378.8
12:19:33|30374.7
12:19:34|30372.32
12:19:35|30372.32
12:19:36|30372.32
12:19:37|30372.31
12:19:38|30372.31
12:19:40|30370.87
12:19:41|30370.88
12:19:42|30370.87
12:19:42|30370.87
12:19:44|30370.88
12:19:45|30370.88
12:19:46|30370.88
12:19:47|30370.88
12:19:48|30370.88
12:19:49|30370.88
12:19:50|30370.88
12:19:51|30375.68
12:19:52|30376.92
12:19:53|30376.92
12:19:54|30377.09
12:19:55|30377.09
12:19:56|30378.34
12:19:57|30378.35
12:19:58|30378.34
12:19:59|30378.35
12:20:00|30377.1
12:20:01|30375.19
12:20:02|30375.19
12:20:03|30375.2
12:20:04|30376.54
12:20:04|30381.54
12:20:06|30381.53
12:20:06|30381.53
12:20:08|30380.
12:20:09|30376.81
12:20:10|30376.81
12:20:11|30376.81
12:20:12|30376.81
12:20:13|30380.1
12:20:14|30380.1
12:20:15|30380.29
12:20:17|30380.29
12:20:17|30380.29
12:20:18|30380.28
12:20:19|30380.29
12:20:20|30380.29
12:20:21|30380.28
12:20:22|30380.29
12:20:23|30380.29
12:20:24|30380.29
12:20:25|30380.29
12:20:26|30380.29
12:20:27|30380.28
12:20:28|30380.29
12:20:30|30380.29
12:20:31|30380.28
12:20:32|30380.29
12:20:33|30380.29
12:20:34|30380.28
12:20:35|30380.29
12:20:36|30380.29
12:20:37|30380.28
12:20:39|30380.28
12:20:39|30384.38
12:20:41|30387.39
12:20:41|30387.39
12:20:43|30387.4
12:20:43|30387.4
12:20:45|30387.4
12:20:45|30387.39
12:20:47|30387.39
12:20:48|30387.39
12:20:48|30387.4
12:20:50|30387.4
12:20:51|30387.39
12:20:51|30387.39
12:20:53|30387.4
12:20:53|30387.39
12:20:55|30387.4
12:20:55|30387.39
12:20:56|30387.4
12:20:57|30387.4
12:20:59|30387.4
12:20:59|30387.4
12:21:01|30387.4
12:21:02|30387.39
12:21:02|30387.39
12:21:04|30386.21
12:21:04|30380.82
12:21:06|30380.82
12:21:06|30380.81
12:21:08|30380.82
12:21:09|30380.82
12:21:10|30380.82
12:21:11|30380.82
12:21:11|30380.82
12:21:13|30380.82
12:21:14|30380.82
12:21:15|30380.82
12:21:15|30380.81
12:21:17|30380.81
12:21:18|30380.81
12:21:18|30380.81
12:21:20|30380.82
12:21:20|30380.82
12:21:22|30380.82
12:21:23|30380.82
12:21:24|30380.82
12:21:25|30380.81
12:21:25|30380.82
12:21:26|30380.81
12:21:28|30375.6
12:21:29|30375.34
12:21:30|30375.33
12:21:32|30373.82
12:21:33|30373.81
12:21:33|30370.71
12:21:35|30375.01
12:21:36|30375.02
12:21:37|30375.01
12:21:38|30375.02
12:21:39|30375.02
12:21:40|30375.02
12:21:41|30375.02
12:21:42|30375.02
12:21:43|30375.02
12:21:44|30375.02
12:21:45|30375.02
12:21:46|30375.01
12:21:47|30375.01
12:21:48|30375.02
12:21:49|30387.
12:21:50|30393.7
12:21:51|30397.14
12:21:52|30394.74
12:21:53|30394.74
12:21:54|30394.74
12:21:55|30394.74
12:21:56|30394.73
12:21:57|30394.74
12:21:58|30394.79
12:21:59|30395.66
12:22:00|30396.55
12:22:01|30396.55
12:22:02|30396.55
12:22:03|30397.48
12:22:04|30397.65
12:22:05|30397.66
12:22:06|30397.66
12:22:07|30397.65
12:22:08|30397.65
12:22:09|30400.69
12:22:10|30400.8
12:22:11|30400.81
12:22:12|30400.81
12:22:13|30400.8
12:22:14|30400.81
12:22:15|30404.52
12:22:16|30405.16
12:22:17|30409.93
12:22:18|30410.
12:22:19|30409.99
12:22:20|30410.
12:22:21|30410.
12:22:22|30410.
12:22:23|30410.47
12:22:24|30410.47
12:22:25|30410.46
12:22:26|30410.47
12:22:27|30410.46
12:22:28|30410.46
12:22:30|30410.62
12:22:31|30410.62
12:22:32|30410.62
12:22:33|30410.61
12:22:34|30410.61
12:22:35|30410.61
12:22:36|30410.62
12:22:37|30410.61
12:22:38|30410.61
12:22:39|30410.62
12:22:40|30410.62
12:22:40|30413.35
12:22:42|30416.3
12:22:43|30418.81
12:22:44|30419.92
12:22:45|30419.99
12:22:46|30420.
12:22:47|30419.99
12:22:48|30416.51
12:22:49|30410.62
12:22:50|30410.62
12:22:51|30410.62
12:22:52|30410.62
12:22:53|30410.61
12:22:54|30410.62
12:22:55|30410.62
12:22:56|30410.62
12:22:57|30410.62
12:22:58|30410.61
12:22:59|30410.62
12:23:00|30410.61
12:23:01|30410.62
12:23:02|30410.62
12:23:03|30410.62
12:23:04|30410.62
12:23:05|30410.61
12:23:06|30410.62
12:23:08|30416.47
12:23:08|30416.47
12:23:09|30416.59
12:23:10|30416.6
12:23:11|30416.6
12:23:12|30416.6
12:23:13|30416.6
12:23:14|30416.6
12:23:15|30416.6
12:23:16|30416.6
12:23:17|30416.6
12:23:18|30418.79
12:23:19|30420.
12:23:20|30419.99
12:23:21|30422.52
12:23:22|30422.52
12:23:23|30422.76
12:23:24|30422.76
12:23:25|30422.99
12:23:26|30422.99
12:23:27|30422.99
12:23:28|30423.
12:23:29|30423.
12:23:31|30423.
12:23:32|30423.
12:23:33|30422.99
12:23:34|30422.99
12:23:36|30423.
12:23:36|30423.
12:23:38|30423.
12:23:38|30423.
12:23:39|30423.
12:23:41|30423.
12:23:41|30422.99
12:23:43|30422.99
12:23:44|30425.71
12:23:44|30425.71
12:23:45|30425.71
12:23:46|30425.72
12:23:48|30425.72
12:23:49|30425.72
12:23:49|30428.27
12:23:51|30428.26
12:23:51|30425.18
12:23:52|30424.82
12:23:54|30424.82
12:23:55|30424.82
12:23:56|30423.18
12:23:57|30423.18
12:23:58|30423.18
12:23:59|30423.17
12:23:59|30423.18
12:24:01|30423.17
12:24:01|30423.18
12:24:02|30423.18
12:24:04|30423.18
12:24:04|30423.17
12:24:05|30417.35
12:24:07|30417.36
12:24:08|30417.2
12:24:09|30416.6
12:24:09|30418.79
12:24:11|30418.8
12:24:12|30418.8
12:24:13|30423.17
12:24:14|30423.18
12:24:15|30423.17
12:24:16|30423.17
12:24:17|30423.18
12:24:18|30423.18
12:24:19|30423.18
12:24:20|30423.18
12:24:21|30423.18
12:24:22|30423.18
12:24:23|30423.18
12:24:24|30423.18
12:24:25|30423.18
12:24:26|30423.17
12:24:27|30423.18
12:24:28|30423.18
12:24:29|30423.17
12:24:30|30423.18
12:24:31|30423.18
12:24:33|30423.18
12:24:33|30423.18
12:24:35|30423.18
12:24:36|30423.18
12:24:38|30423.09
12:24:38|30422.24
12:24:39|30422.17
12:24:40|30416.76
12:24:41|30415.69
12:24:43|30415.69
12:24:44|30415.69
12:24:45|30415.7
12:24:46|30415.7
12:24:47|30415.7
12:24:48|30415.69
12:24:49|30415.7
12:24:50|30415.7
12:24:50|30415.7
12:24:51|30415.7
12:24:53|30415.69
12:24:54|30415.69
12:24:55|30415.7
12:24:55|30415.7
12:24:56|30415.69
12:24:58|30415.69
12:24:59|30415.7
12:25:00|30415.69
12:25:01|30415.7
12:25:03|30415.69
12:25:04|30415.69
12:25:04|30415.69
12:25:05|30415.69
12:25:06|30415.69
12:25:07|30415.7
12:25:08|30415.69
12:25:09|30415.7
12:25:10|30415.69
12:25:11|30415.69
12:25:12|30410.62
12:25:13|30404.45
12:25:14|30404.45
12:25:15|30404.44
12:25:16|30404.44
12:25:17|30404.45
12:25:18|30404.45
12:25:20|30404.44
12:25:20|30404.44
12:25:22|30404.44
12:25:23|30404.44
12:25:24|30404.44
12:25:25|30404.45
12:25:26|30404.44
12:25:26|30404.44
12:25:27|30404.13
12:25:28|30404.13
12:25:29|30404.13
12:25:30|30403.93
12:25:31|30403.93
12:25:33|30403.93
12:25:34|30397.3
12:25:36|30397.3
12:25:36|30397.31
12:25:38|30397.31
12:25:39|30397.3
12:25:40|30397.31
12:25:41|30397.31
12:25:42|30397.31
12:25:42|30397.31
12:25:44|30397.31
12:25:44|30397.31
12:25:46|30397.31
12:25:46|30397.3
12:25:48|30397.31
12:25:49|30397.3
12:25:50|30397.31
12:25:51|30396.97
12:25:52|30396.96
12:25:53|30397.31
12:25:54|30397.3
12:25:55|30397.3
12:25:56|30397.31
12:25:57|30397.31
12:25:58|30397.31
12:25:59|30407.7
12:26:00|30410.2
12:26:01|30410.2
12:26:01|30410.2
12:26:03|30410.19
12:26:04|30410.2
12:26:04|30410.2
12:26:06|30410.19
12:26:07|30410.2
12:26:08|30410.2
12:26:09|30410.29
12:26:10|30409.3
12:26:10|30397.57
12:26:12|30397.57
12:26:13|30397.57
12:26:14|30397.56
12:26:15|30397.57
12:26:15|30397.56
12:26:17|30397.56
12:26:17|30397.56
12:26:19|30397.57
12:26:19|30397.57
12:26:21|30397.56
12:26:22|30397.56
12:26:23|30399.5
12:26:24|30399.49
12:26:25|30399.5
12:26:26|30399.5
12:26:27|30399.49
12:26:28|30399.5
12:26:29|30399.5
12:26:30|30399.5
12:26:31|30399.5
12:26:32|30399.5
12:26:34|30399.5
12:26:35|30399.49
12:26:36|30399.49
12:26:37|30399.5
12:26:38|30399.49
12:26:39|30399.5
12:26:40|30399.5
12:26:41|30399.49
12:26:43|30399.5
12:26:44|30391.1
12:26:45|30390.01
12:26:46|30390.
12:26:47|30390.
12:26:48|30390.
12:26:49|30389.66
12:26:50|30389.66
12:26:51|30389.66
12:26:52|30389.67
12:26:53|30389.66
12:26:54|30389.67
12:26:56|30389.21
12:26:56|30389.21
12:26:57|30389.5
12:26:58|30389.5
12:26:59|30389.5
12:27:00|30387.73
12:27:01|30387.73
12:27:02|30387.72
12:27:03|30387.73
12:27:05|30387.73
12:27:05|30389.48
12:27:06|30389.49
12:27:07|30389.49
12:27:08|30383.26
12:27:10|30380.17
12:27:11|30380.01
12:27:11|30380.01
12:27:13|30380.
12:27:13|30380.01
12:27:14|30380.
12:27:15|30380.
12:27:17|30380.01
12:27:17|30380.01
12:27:19|30380.01
12:27:19|30380.01
12:27:20|30380.01
12:27:21|30380.01
12:27:22|30380.
12:27:24|30380.01
12:27:25|30380.01
12:27:26|30380.01
12:27:27|30380.01
12:27:28|30380.01
12:27:29|30380.
12:27:30|30380.01
12:27:31|30380.
12:27:31|30380.01
12:27:33|30380.
12:27:34|30380.01
12:27:35|30380.01
12:27:36|30380.01
12:27:37|30380.
12:27:38|30380.01
12:27:39|30380.01
12:27:41|30380.01
12:27:41|30380.01
12:27:43|30370.01
12:27:44|30370.01
12:27:44|30370.01
12:27:46|30370.01
12:27:47|30370.
12:27:48|30370.01
12:27:48|30370.01
12:27:49|30374.52
12:27:51|30374.51
12:27:51|30374.51
12:27:53|30374.52
12:27:53|30374.51
12:27:55|30374.52
12:27:56|30381.58
12:27:57|30383.37
12:27:57|30383.37
12:27:59|30383.37
12:27:59|30383.38
12:28:01|30383.37
12:28:02|30383.37
12:28:03|30383.37
12:28:04|30383.37
12:28:05|30383.38
12:28:05|30383.37
12:28:07|30383.37
12:28:08|30389.49
12:28:09|30389.49
12:28:10|30389.49
12:28:11|30389.49
12:28:12|30392.87
12:28:12|30392.86
12:28:14|30392.87
12:28:15|30392.87
12:28:16|30392.87
12:28:17|30392.87
12:28:18|30396.22
12:28:19|30397.66
12:28:20|30398.92
12:28:21|30399.49
12:28:22|30399.49
12:28:23|30399.49
12:28:24|30399.49
12:28:25|30399.5
12:28:26|30399.5
12:28:27|30399.5
12:28:28|30399.5
12:28:29|30399.49
12:28:30|30399.5
12:28:31|30399.49
12:28:32|30399.5
12:28:33|30399.49
12:28:34|30399.5
12:28:36|30399.5
12:28:36|30399.5
12:28:38|30399.5
12:28:38|30399.5
12:28:40|30399.5
12:28:41|30399.49
12:28:42|30399.5
12:28:43|30399.49
12:28:44|30399.99
12:28:44|30400.
12:28:46|30400.
12:28:47|30400.
12:28:48|30400.
12:28:49|30400.
12:28:50|30410.
12:28:51|30409.99
12:28:52|30409.99
12:28:53|30410.
12:28:53|30396.24
12:28:55|30394.52
12:28:56|30394.52
12:28:57|30394.51
12:28:58|30394.52
12:28:59|30394.52
12:29:00|30394.52
12:29:01|30394.51
12:29:02|30394.52
12:29:03|30394.51
12:29:04|30396.26
12:29:05|30396.25
12:29:06|30396.26
12:29:07|30396.26
12:29:08|30396.26
12:29:09|30396.25
12:29:11|30396.26
12:29:11|30396.26
12:29:12|30396.25
12:29:13|30396.26
12:29:14|30396.25
12:29:15|30396.26
12:29:16|30396.26
12:29:17|30396.25
12:29:18|30396.26
12:29:20|30396.25
12:29:20|30396.25
12:29:21|30396.25
12:29:22|30396.26
12:29:23|30396.26
12:29:24|30396.26
12:29:25|30396.26
12:29:26|30396.25
12:29:27|30396.25
12:29:28|30396.25
12:29:29|30390.21
12:29:30|30388.37
12:29:31|30388.37
12:29:32|30388.38
12:29:33|30388.38
12:29:34|30388.37
12:29:35|30388.38
12:29:36|30388.38
12:29:38|30388.38
12:29:39|30388.38
12:29:40|30388.38
12:29:40|30388.38
12:29:42|30388.38
12:29:43|30388.38
12:29:44|30388.38
12:29:44|30388.38
12:29:46|30388.37
12:29:47|30388.38
12:29:47|30388.37
12:29:49|30388.38
12:29:50|30388.37
12:29:51|30388.38
12:29:52|30388.38
12:29:53|30388.38
12:29:54|30388.37
12:29:55|30388.38
12:29:56|30388.38
12:29:57|30388.38
12:29:58|30388.38
12:30:00|30390.16
12:30:00|30396.25
12:30:01|30396.25
12:30:02|30399.3
12:30:04|30399.3
12:30:05|30399.29
12:30:06|30399.3
12:30:07|30399.29
12:30:08|30399.29
12:30:09|30399.3
12:30:10|30397.12
12:30:11|30396.27
12:30:12|30396.26
12:30:13|30396.27
12:30:14|30396.27
12:30:15|30396.26
12:30:16|30396.27
12:30:17|30396.26
12:30:18|30396.26
12:30:19|30396.27
12:30:20|30396.26
12:30:21|30396.27
12:30:22|30396.27
12:30:23|30396.26
12:30:24|30396.26
12:30:25|30396.27
12:30:26|30396.27
12:30:27|30396.26
12:30:28|30396.27
12:30:29|30396.26
12:30:30|30396.26
12:30:32|30396.26
12:30:32|30396.26
12:30:33|30396.26
12:30:34|30396.27
12:30:36|30396.27
12:30:36|30396.26
12:30:38|30396.27
12:30:39|30396.26
12:30:41|30396.26
12:30:41|30396.27
12:30:42|30396.27
12:30:44|30396.26
12:30:45|30396.26
12:30:46|30396.26
12:30:47|30396.27
12:30:48|30396.27
12:30:50|30396.26
12:30:50|30396.26
12:30:51|30396.27
12:30:52|30396.27
12:30:53|30396.27
12:30:54|30396.27
12:30:55|30396.27
12:30:57|30394.1
12:30:58|30393.25
12:30:59|30393.25
12:31:00|30393.26
12:31:01|30393.26
12:31:03|30396.25
12:31:03|30399.3
12:31:04|30399.3
12:31:05|30399.3
12:31:06|30399.3
12:31:08|30399.3
12:31:08|30399.3
12:31:09|30399.29
12:31:10|30399.29
12:31:11|30399.29
12:31:12|30399.3
12:31:13|30399.3
12:31:14|30399.3
12:31:15|30399.3
12:31:17|30399.3
12:31:17|30406.13
12:31:19|30406.23
12:31:19|30406.23
12:31:20|30406.24
12:31:21|30409.46
12:31:22|30409.46
12:31:23|30409.46
12:31:24|30409.47
12:31:26|30409.47
12:31:26|30409.46
12:31:27|30409.47
12:31:28|30409.47
12:31:30|30409.46
12:31:30|30409.47
12:31:32|30409.46
12:31:32|30409.46
12:31:34|30409.47
12:31:34|30409.47
12:31:36|30409.47
12:31:36|30409.47
12:31:38|30409.47
12:31:38|30409.46
12:31:40|30409.47
12:31:41|30406.24
12:31:42|30403.3
12:31:44|30402.46
12:31:44|30402.45
12:31:45|30402.44
12:31:46|30402.44
12:31:47|30402.44
12:31:48|30405.4
12:31:49|30405.4
12:31:50|30405.47
12:31:51|30405.47
12:31:52|30405.47
12:31:53|30405.46
12:31:54|30405.46
12:31:55|30405.47
12:31:56|30405.47
12:31:57|30405.47
12:31:59|30405.47
12:31:59|30405.47
12:32:01|30405.46
12:32:01|30405.46
12:32:02|30405.47
12:32:04|30405.47
12:32:04|30405.47
12:32:06|30405.46
12:32:07|30405.47
12:32:07|30405.46
12:32:09|30405.47
12:32:09|30405.47
12:32:11|30405.47
12:32:12|30405.46
12:32:12|30405.47
12:32:13|30405.47
12:32:15|30405.46
12:32:16|30405.46
12:32:16|30408.51
12:32:17|30408.51
12:32:19|30408.51
12:32:20|30408.5
12:32:21|30409.1
12:32:21|30409.09
12:32:23|30410.
12:32:24|30410.67
12:32:25|30414.19
12:32:26|30414.4
12:32:27|30414.46
12:32:28|30414.45
12:32:29|30414.46
12:32:30|30414.46
12:32:30|30414.46
12:32:31|30414.46
12:32:33|30414.46
12:32:34|30414.46
12:32:34|30416.57
12:32:36|30416.58
12:32:37|30416.65
12:32:38|30418.16
12:32:38|30420.
12:32:40|30419.99
12:32:41|30419.99
12:32:42|30419.99
12:32:44|30420.
12:32:44|30420.63
12:32:45|30420.69
12:32:46|30420.69
12:32:48|30420.69
12:32:49|30420.68
12:32:50|30420.69
12:32:51|30420.69
12:32:51|30420.69
12:32:53|30420.69
12:32:54|30420.69
12:32:55|30420.68
12:32:56|30420.69
12:32:57|30420.69
12:32:58|30420.69
12:32:59|30420.68
12:32:59|30420.68
12:33:00|30420.69
12:33:01|30420.69
12:33:02|30420.68
12:33:03|30420.69
12:33:04|30420.68
12:33:05|30419.72
12:33:07|30416.21
12:33:07|30420.18
12:33:09|30422.39
12:33:10|30422.4
12:33:11|30422.39
12:33:12|30422.4
12:33:13|30422.4
12:33:14|30422.39
12:33:15|30422.39
12:33:16|30426.37
12:33:17|30426.37
12:33:18|30426.38
12:33:19|30426.58
12:33:20|30427.2
12:33:21|30427.2
12:33:22|30427.2
12:33:23|30427.19
12:33:24|30427.19
12:33:25|30427.2
12:33:26|30427.19
12:33:27|30426.58
12:33:28|30426.38
12:33:29|30426.38
12:33:30|30426.38
12:33:31|30426.38
12:33:32|30426.38
12:33:33|30426.11
12:33:34|30426.11
12:33:35|30424.97
12:33:36|30424.91
12:33:37|30424.9
12:33:38|30424.91
12:33:39|30424.9
12:33:40|30424.91
12:33:42|30424.9
12:33:43|30424.91
12:33:43|30424.9
12:33:45|30424.9
12:33:46|30425.07
12:33:47|30426.94
12:33:48|30426.94
12:33:48|30429.
12:33:50|30429.
12:33:51|30428.99
12:33:52|30429.73
12:33:53|30429.99
12:33:54|30430.
12:33:55|30430.
12:33:56|30430.
12:33:57|30429.99
12:33:58|30429.
12:33:59|30428.99
12:34:00|30428.99
12:34:01|30429.
12:34:02|30429.
12:34:04|30428.99
12:34:04|30428.99
12:34:05|30428.99
12:34:07|30428.99
12:34:08|30429.
12:34:09|30429.
12:34:10|30429.
12:34:11|30429.
12:34:12|30429.
12:34:14|30429.
12:34:14|30429.
12:34:15|30429.
12:34:16|30429.
12:34:17|30428.99
12:34:18|30429.
12:34:19|30428.99
12:34:20|30429.7
12:34:21|30429.71
12:34:22|30429.71
12:34:23|30429.7
12:34:24|30429.7
12:34:25|30429.7
12:34:26|30429.71
12:34:27|30429.7
12:34:28|30429.71
12:34:29|30429.71
12:34:30|30429.7
12:34:31|30429.7
12:34:32|30429.71
12:34:33|30429.71
12:34:35|30429.71
12:34:35|30429.7
12:34:37|30429.71
12:34:38|30429.71
12:34:39|30429.71
12:34:39|30429.7
12:34:41|30429.71
12:34:42|30429.7
12:34:43|30429.71
12:34:44|30429.71
12:34:45|30429.71
12:34:46|30429.71
12:34:47|30429.71
12:34:48|30429.71
12:34:49|30429.7
12:34:50|30429.7
12:34:51|30429.71
12:34:52|30429.71
12:34:53|30429.71
12:34:54|30429.71
12:34:56|30429.71
12:34:57|30429.71
12:34:58|30429.7
12:34:59|30429.21
12:35:00|30429.2
12:35:01|30423.1
12:35:02|30423.11
12:35:03|30423.11
12:35:04|30423.11
12:35:05|30424.34
12:35:06|30424.34
12:35:07|30424.34
12:35:08|30424.33
12:35:09|30424.34
12:35:10|30424.33
12:35:11|30423.28
12:35:12|30423.29
12:35:13|30423.29
12:35:14|30420.61
12:35:16|30420.51
12:35:16|30420.45
12:35:17|30414.99
12:35:18|30414.01
12:35:19|30414.01
12:35:20|30414.
12:35:21|30411.11
12:35:22|30410.91
12:35:23|30410.91
12:35:24|30410.9
12:35:25|30410.9
12:35:26|30410.
12:35:27|30409.25
12:35:28|30407.28
12:35:29|30406.21
12:35:30|30406.21
12:35:31|30406.21
12:35:32|30406.21
12:35:33|30406.22
12:35:34|30406.22
12:35:35|30406.1
12:35:36|30406.01
12:35:37|30405.91
12:35:38|30405.91
12:35:39|30405.48
12:35:40|30405.47
12:35:41|30405.48
12:35:43|30405.48
12:35:44|30405.48
12:35:44|30405.48
12:35:46|30405.47
12:35:47|30405.48
12:35:48|30405.48
12:35:49|30405.48
12:35:50|30405.48
12:35:51|30405.47
12:35:52|30405.48
12:35:53|30405.48
12:35:54|30405.47
12:35:55|30405.48
12:35:57|30405.48
12:35:57|30405.47
12:35:58|30405.47
12:35:59|30405.48
12:36:00|30405.48
12:36:01|30405.48
12:36:02|30405.48
12:36:03|30405.48
12:36:04|30405.48
12:36:05|30405.47
12:36:06|30405.48
12:36:07|30405.47
12:36:08|30405.48
12:36:09|30405.47
12:36:10|30405.48
12:36:11|30405.48
12:36:12|30405.48
12:36:13|30405.48
12:36:14|30405.47
12:36:15|30405.47
12:36:16|30405.47
12:36:17|30405.47
12:36:18|30405.48
12:36:19|30405.48
12:36:20|30405.47
12:36:21|30405.47
12:36:22|30405.47
12:36:23|30405.47
12:36:24|30405.47
12:36:25|30405.47
12:36:27|30405.47
12:36:27|30405.47
12:36:29|30405.47
12:36:29|30405.48
12:36:30|30405.47
12:36:32|30405.48
12:36:32|30405.47
12:36:33|30405.48
12:36:34|30405.48
12:36:35|30405.9
12:36:36|30406.22
12:36:37|30406.22
12:36:38|30406.22
12:36:39|30406.21
12:36:41|30406.21
12:36:41|30406.21
12:36:42|30406.21
12:36:44|30406.22
12:36:45|30406.22
12:36:47|30406.22
12:36:47|30406.22
12:36:48|30406.22
12:36:50|30406.22
12:36:51|30406.22
12:36:52|30406.21
12:36:53|30406.22
12:36:53|30406.21
12:36:55|30406.21
12:36:56|30406.22
12:36:57|30406.22
12:36:58|30406.22
12:36:59|30406.21
12:37:00|30405.9
12:37:02|30405.48
12:37:03|30405.48
12:37:04|30405.48
12:37:05|30405.49
12:37:05|30405.48
12:37:06|30405.49
12:37:08|30405.48
12:37:08|30405.49
12:37:10|30405.48
12:37:10|30405.48
12:37:11|30405.48
12:37:13|30405.48
12:37:14|30405.48
12:37:15|30405.49
12:37:16|30405.48
12:37:17|30405.48
12:37:18|30405.48
12:37:18|30405.49
12:37:19|30405.49
12:37:21|30405.49
12:37:22|30405.49
12:37:22|30405.49
12:37:23|30405.48
12:37:25|30405.49
12:37:25|30405.48
12:37:26|30405.48
12:37:28|30405.48
12:37:28|30405.48
12:37:29|30405.48
12:37:30|30405.49
12:37:32|30405.48
12:37:32|30405.49
12:37:33|30405.48
12:37:35|30405.49
12:37:35|30410.09
12:37:37|30410.09
12:37:37|30410.09
12:37:39|30410.09
12:37:39|30410.09
12:37:40|30410.1
12:37:41|30410.09
12:37:42|30410.09
12:37:44|30410.09
12:37:45|30410.1
12:37:47|30410.1
12:37:48|30410.09
12:37:49|30410.09
12:37:50|30410.1
12:37:51|30410.09
12:37:52|30410.09
12:37:54|30410.1
12:37:54|30410.1
12:37:55|30410.09
12:37:57|30410.1
12:37:57|30410.1
12:37:58|30410.1
12:37:59|30410.1
12:38:00|30410.09
12:38:01|30410.1
12:38:02|30410.09
12:38:04|30410.09
12:38:05|30410.09
12:38:06|30410.09
12:38:07|30410.09
12:38:08|30410.1
12:38:08|30410.1
12:38:09|30410.1
12:38:11|30410.09
12:38:11|30410.09
12:38:13|30410.09
12:38:14|30410.1
12:38:15|30410.09
12:38:16|30410.09
12:38:17|30410.09
12:38:17|30410.09
12:38:19|30410.09
12:38:20|30410.1
12:38:21|30410.09
12:38:22|30410.09
12:38:23|30410.09
12:38:24|30409.53
12:38:25|30406.11
12:38:26|30402.13
12:38:27|30402.04
12:38:28|30402.04
12:38:29|30402.03
12:38:30|30402.03
12:38:31|30402.03
12:38:32|30402.03
12:38:33|30402.03
12:38:34|30402.04
12:38:35|30402.04
12:38:36|30402.03
12:38:37|30402.03
12:38:38|30402.03
12:38:39|30402.04
12:38:40|30402.03
12:38:41|30402.03
12:38:42|30402.04
12:38:43|30402.03
12:38:44|30402.03
12:38:45|30402.04
12:38:46|30402.03
12:38:47|30402.04
12:38:48|30402.03
12:38:50|30402.04
12:38:51|30402.03
12:38:51|30402.03
12:38:53|30402.04
12:38:54|30402.04
12:38:55|30402.03
12:38:56|30403.6
12:38:57|30403.61
12:38:58|30403.61
12:38:59|30403.61
12:39:00|30403.61
12:39:01|30403.6
12:39:02|30403.6
12:39:03|30403.6
12:39:04|30403.6
12:39:05|30403.61
12:39:06|30403.6
12:39:06|30403.6
12:39:07|30403.6
12:39:09|30403.61
12:39:10|30403.61
12:39:11|30403.6
12:39:12|30403.6
12:39:13|30403.6
12:39:14|30403.6
12:39:15|30403.61
12:39:16|30403.61
12:39:17|30403.61
12:39:18|30403.6
12:39:19|30403.61
12:39:20|30403.61
12:39:21|30403.6
12:39:22|30403.6
12:39:23|30403.61
12:39:24|30403.6
12:39:25|30403.61
12:39:26|30403.6
12:39:27|30403.61
12:39:28|30403.61
12:39:29|30403.61
12:39:30|30403.61
12:39:31|30403.6
12:39:32|30403.6
12:39:33|30403.61
12:39:34|30403.6
12:39:35|30403.6
12:39:36|30403.6
12:39:37|30403.61
12:39:38|30403.61
12:39:40|30403.61
12:39:40|30403.61
12:39:41|30403.61
12:39:42|30403.61
12:39:43|30403.6
12:39:44|30403.6
12:39:45|30403.61
12:39:47|30403.6
12:39:48|30403.61
12:39:49|30403.61
12:39:50|30403.6
12:39:51|30402.89
12:39:52|30402.9
12:39:52|30402.89
12:39:54|30402.9
12:39:55|30402.89
12:39:56|30401.18
12:39:57|30401.18
12:39:58|30401.18
12:39:59|30401.18
12:40:00|30401.18
12:40:01|30400.82
12:40:02|30396.58
12:40:03|30396.58
12:40:04|30396.57
12:40:05|30396.57
12:40:06|30396.58
12:40:07|30396.57
12:40:08|30395.66
12:40:09|30395.66
12:40:10|30391.83
12:40:11|30390.46
12:40:12|30390.
12:40:13|30390.
12:40:14|30386.57
12:40:15|30386.58
12:40:16|30386.57
12:40:17|30386.57
12:40:18|30385.
12:40:19|30384.67
12:40:20|30384.68
12:40:21|30382.75
12:40:22|30382.74
12:40:23|30382.75
12:40:25|30380.
12:40:26|30380.
12:40:26|30379.73
12:40:28|30379.73
12:40:28|30379.73
12:40:29|30379.72
12:40:30|30379.73
12:40:32|30379.73
12:40:32|30379.73
12:40:34|30379.72
12:40:35|30379.73
12:40:35|30379.73
12:40:36|30379.73
12:40:37|30379.73
12:40:39|30379.72
12:40:39|30379.73
12:40:40|30379.72
12:40:42|30379.17
12:40:42|30379.16
12:40:44|30379.16
12:40:45|30379.17
12:40:46|30379.16
12:40:47|30379.16
12:40:47|30379.17
12:40:49|30379.03
12:40:50|30378.96
12:40:52|30378.97
12:40:52|30378.96
12:40:53|30378.96
12:40:55|30378.96
12:40:56|30378.96
12:40:57|30378.96
12:40:57|30378.96
12:40:59|30378.45
12:40:59|30378.45
12:41:01|30378.46
12:41:01|30378.46
12:41:03|30378.46
12:41:04|30378.46
12:41:05|30378.45
12:41:05|30377.9
12:41:07|30377.89
12:41:08|30377.9
12:41:09|30377.89
12:41:10|30377.89
12:41:11|30377.89
12:41:12|30377.89
12:41:13|30377.9
12:41:14|30377.89
12:41:15|30377.89
12:41:16|30377.9
12:41:17|30377.89
12:41:18|30374.73
12:41:19|30374.73
12:41:20|30374.73
12:41:21|30374.73
12:41:22|30374.72
12:41:23|30374.73
12:41:24|30374.72
12:41:25|30374.72
12:41:26|30372.78
12:41:27|30372.78
12:41:28|30372.78
12:41:29|30372.78
12:41:30|30372.78
12:41:31|30372.77
12:41:32|30372.77
12:41:33|30371.64
12:41:34|30371.64
12:41:35|30377.1
12:41:36|30377.19
12:41:37|30377.19
12:41:38|30377.2
12:41:39|30377.19
12:41:40|30377.2
12:41:41|30377.19
12:41:42|30377.2
12:41:43|30375.62
12:41:44|30375.53
12:41:45|30375.52
12:41:46|30374.32
12:41:47|30368.43
12:41:49|30368.44
12:41:49|30368.44
12:41:51|30368.44
12:41:52|30368.44
12:41:53|30368.43
12:41:54|30368.43
12:41:55|30371.5
12:41:57|30371.49
12:41:57|30371.49
12:41:58|30371.5
12:41:59|30371.5
12:42:01|30370.05
12:42:01|30370.06
12:42:02|30370.06
12:42:04|30370.05
12:42:05|30370.05
12:42:05|30370.05
12:42:06|30370.05
12:42:08|30370.06
12:42:09|30370.05
12:42:09|30370.05
12:42:10|30370.05
12:42:12|30370.05
12:42:12|30370.06
12:42:13|30370.06
12:42:15|30370.06
12:42:15|30370.06
12:42:17|30370.06
12:42:17|30370.05
12:42:19|30370.06
12:42:20|30375.82
12:42:21|30375.82
12:42:21|30375.82
12:42:23|30375.82
12:42:23|30375.82
12:42:24|30377.28
12:42:26|30377.42
12:42:27|30377.41
12:42:27|30377.41
12:42:28|30379.71
12:42:29|30379.71
12:42:30|30379.72
12:42:31|30379.72
12:42:33|30379.72
12:42:34|30379.72
12:42:34|30379.72
12:42:36|30379.72
12:42:37|30379.71
12:42:38|30379.73
12:42:38|30379.73
12:42:40|30379.72
12:42:41|30376.69
12:42:42|30371.49
12:42:43|30371.5
12:42:44|30371.5
12:42:45|30371.5
12:42:46|30371.5
12:42:47|30371.49
12:42:48|30368.
12:42:49|30368.01
12:42:50|30368.
12:42:52|30368.01
12:42:53|30368.
12:42:54|30368.01
12:42:55|30368.01
12:42:56|30368.
12:42:57|30368.01
12:42:58|30368.01
12:42:59|30366.37
12:43:00|30366.37
12:43:01|30366.37
12:43:02|30366.36
12:43:03|30366.36
12:43:05|30366.37
12:43:05|30366.36
12:43:06|30366.37
12:43:07|30366.37
12:43:08|30366.36
12:43:09|30366.36
12:43:10|30366.37
12:43:11|30366.37
12:43:12|30367.85
12:43:13|30370.85
12:43:14|30370.85
12:43:15|30370.86
12:43:16|30370.86
12:43:17|30374.01
12:43:18|30379.47
12:43:19|30379.46
12:43:20|30379.47
12:43:21|30379.47
12:43:22|30379.46
12:43:23|30379.46
12:43:24|30379.47
12:43:25|30379.46
12:43:26|30379.47
12:43:27|30381.9
12:43:28|30384.99
12:43:29|30384.99
12:43:30|30384.99
12:43:31|30384.99
12:43:32|30385.
12:43:33|30385.
12:43:34|30385.
12:43:35|30385.
12:43:36|30384.99
12:43:37|30385.
12:43:38|30385.
12:43:39|30385.
12:43:40|30384.99
12:43:41|30384.99
12:43:42|30385.
12:43:43|30385.
12:43:44|30385.
12:43:45|30384.04
12:43:46|30382.63
12:43:47|30382.64
12:43:48|30382.63
12:43:49|30382.64
12:43:51|30382.63
12:43:51|30382.63
12:43:53|30382.64
12:43:54|30382.64
12:43:54|30382.63
12:43:56|30382.63
12:43:57|30382.64
12:43:58|30382.64
12:43:58|30382.64
12:43:59|30382.64
12:44:00|30382.64
12:44:01|30384.99
12:44:03|30385.
12:44:04|30384.99
12:44:05|30385.
12:44:06|30385.
12:44:08|30385.
12:44:09|30384.99
12:44:09|30385.
12:44:10|30385.
12:44:11|30384.99
12:44:12|30385.
12:44:14|30385.
12:44:14|30385.
12:44:16|30385.
12:44:17|30384.99
12:44:18|30385.
12:44:19|30385.
12:44:20|30384.99
12:44:21|30385.
12:44:22|30384.99
12:44:23|30384.99
12:44:24|30384.99
12:44:25|30384.99
12:44:26|30385.
12:44:27|30385.
12:44:28|30385.
12:44:29|30384.99
12:44:30|30385.
12:44:30|30385.
12:44:32|30385.
12:44:32|30384.99
12:44:33|30384.99
12:44:35|30384.99
12:44:35|30384.99
12:44:37|30384.99
12:44:37|30384.99
12:44:39|30384.99
12:44:39|30385.
12:44:40|30384.71
12:44:42|30384.7
12:44:42|30384.7
12:44:44|30381.37
12:44:44|30381.37
12:44:46|30381.37
12:44:47|30381.36
12:44:48|30381.37
12:44:49|30381.36
12:44:49|30381.37
12:44:51|30381.36
12:44:52|30381.36
12:44:54|30381.37
12:44:55|30381.36
12:44:55|30381.36
12:44:56|30379.22
12:44:58|30379.21
12:44:58|30379.22
12:45:00|30379.22
12:45:01|30379.22
12:45:02|30376.92
12:45:03|30376.8
12:45:04|30376.8
12:45:05|30376.79
12:45:06|30376.79
12:45:07|30376.8
12:45:08|30376.8
12:45:09|30376.79
12:45:10|30376.79
12:45:11|30376.8
12:45:12|30376.8
12:45:13|30376.8
12:45:14|30376.79
12:45:15|30380.29
12:45:16|30380.29
12:45:18|30380.3
12:45:18|30380.3
12:45:19|30380.3
12:45:20|30380.29
12:45:22|30380.3
12:45:22|30380.29
12:45:24|30380.29
12:45:24|30380.3
12:45:25|30380.22
12:45:26|30380.21
12:45:27|30380.22
12:45:28|30380.21
12:45:29|30380.22
12:45:31|30380.21
12:45:32|30374.71
12:45:32|30371.99
12:45:33|30371.99
12:45:34|30371.99
12:45:36|30371.99
12:45:37|30371.69
12:45:37|30367.78
12:45:39|30367.78
12:45:40|30367.78
12:45:40|30367.78
12:45:42|30367.77
12:45:43|30367.78
12:45:44|30367.78
12:45:45|30367.78
12:45:46|30367.77
12:45:46|30367.78
12:45:48|30366.98
12:45:48|30366.98
12:45:50|30366.99
12:45:51|30366.98
12:45:51|30366.99
12:45:53|30366.99
12:45:54|30366.98
12:45:56|30366.99
12:45:56|30366.99
12:45:57|30366.99
12:45:59|30366.99
12:46:00|30366.98
12:46:01|30366.99
12:46:02|30366.98
12:46:03|30366.98
12:46:04|30362.11
12:46:05|30360.01
12:46:06|30360.
12:46:06|30360.01
12:46:08|30360.
12:46:09|30360.
12:46:10|30360.01
12:46:11|30360.
12:46:12|30360.
12:46:13|30359.99
12:46:14|30358.63
12:46:15|30358.56
12:46:16|30354.63
12:46:17|30354.63
12:46:18|30354.62
12:46:19|30354.58
12:46:20|30353.11
12:46:21|30353.11
12:46:22|30353.11
12:46:23|30353.11
12:46:24|30350.19
12:46:25|30350.2
12:46:26|30347.24
12:46:27|30346.02
12:46:28|30347.
12:46:29|30347.
12:46:30|30346.99
12:46:31|30347.09
12:46:32|30347.1
12:46:33|30347.09
12:46:34|30347.1
12:46:35|30347.39
12:46:36|30348.18
12:46:37|30350.05
12:46:38|30350.13
12:46:39|30350.13
12:46:40|30350.14
12:46:41|30350.13
12:46:42|30350.83
12:46:43|30350.83
12:46:44|30350.83
12:46:45|30350.83
12:46:46|30350.83
12:46:47|30350.83
12:46:48|30350.83
12:46:49|30350.83
12:46:50|30355.09
12:46:52|30355.09
12:46:52|30360.
12:46:54|30359.99
12:46:55|30359.99
12:46:57|30359.99
12:46:57|30360.
12:46:59|30359.99
12:47:00|30360.
12:47:01|30360.
12:47:02|30359.99
12:47:03|30363.1
12:47:04|30364.21
12:47:05|30371.9
12:47:06|30371.9
12:47:08|30371.89
12:47:08|30371.9
12:47:09|30371.9
12:47:10|30371.9
12:47:11|30371.9
12:47:12|30373.31
12:47:14|30373.64
12:47:15|30373.65
12:47:16|30373.64
12:47:17|30373.64
12:47:17|30373.65
12:47:19|30373.65
12:47:20|30373.65
12:47:21|30373.64
12:47:22|30373.64
12:47:23|30373.64
12:47:24|30372.3
12:47:25|30372.31
12:47:26|30372.31
12:47:26|30372.3
12:47:28|30364.62
12:47:29|30358.97
12:47:30|30358.96
12:47:31|30358.96
12:47:32|30358.97
12:47:33|30358.97
12:47:33|30358.96
12:47:34|30358.97
12:47:36|30358.97
12:47:36|30358.96
12:47:38|30358.96
12:47:39|30358.97
12:47:40|30358.97
12:47:41|30358.96
12:47:42|30358.96
12:47:43|30358.95
12:47:44|30358.95
12:47:45|30358.95
12:47:46|30358.96
12:47:47|30358.95
12:47:48|30358.96
12:47:49|30358.96
12:47:50|30358.96
12:47:51|30358.95
12:47:52|30358.96
12:47:53|30358.95
12:47:55|30358.96
12:47:56|30358.95
12:47:57|30358.96
12:47:58|30358.97
12:48:00|30361.09
12:48:01|30364.72
12:48:02|30364.88
12:48:03|30364.88
12:48:04|30364.88
12:48:05|30364.88
12:48:06|30364.87
12:48:07|30364.88
12:48:08|30364.88
12:48:09|30364.87
12:48:11|30357.57
12:48:11|30354.64
12:48:12|30353.72
12:48:13|30353.72
12:48:14|30353.72
12:48:16|30353.73
12:48:16|30350.19
12:48:18|30350.2
12:48:18|30350.04
12:48:20|30350.04
12:48:20|30345.02
12:48:22|30345.02
12:48:23|30347.77
12:48:23|30347.82
12:48:25|30347.82
12:48:25|30349.42
12:48:27|30349.42
12:48:27|30349.42
12:48:29|30349.43
12:48:30|30349.42
12:48:31|30354.56
12:48:32|30354.55
12:48:32|30354.56
12:48:34|30354.55
12:48:35|30357.59
12:48:36|30358.54
12:48:37|30360.43
12:48:38|30360.43
12:48:39|30360.44
12:48:40|30360.44
12:48:41|30360.44
12:48:42|30360.44
12:48:43|30360.44
12:48:44|30358.44
12:48:45|30358.42
12:48:46|30358.41
12:48:47|30358.42
12:48:48|30358.42
12:48:49|30354.81
12:48:50|30354.8
12:48:51|30354.8
12:48:52|30353.08
12:48:53|30353.04
12:48:54|30353.04
12:48:56|30351.46
12:48:56|30351.31
12:48:57|30351.31
12:48:59|30351.3
12:49:00|30349.46
12:49:01|30349.01
12:49:03|30348.55
12:49:03|30348.56
12:49:04|30348.56
12:49:05|30348.56
12:49:07|30351.47
12:49:08|30351.49
12:49:08|30351.5
12:49:09|30351.5
12:49:11|30351.5
12:49:11|30351.49
12:49:13|30351.49
12:49:13|30351.49
12:49:14|30351.5
12:49:15|30351.49
12:49:16|30357.4
12:49:18|30357.4
12:49:19|30357.41
12:49:20|30357.41
12:49:21|30357.4
12:49:21|30357.41
12:49:23|30357.41
12:49:24|30357.41
12:49:25|30357.41
12:49:26|30357.41
12:49:27|30357.4
12:49:29|30363.49
12:49:29|30363.49
12:49:30|30363.48
12:49:31|30363.49
12:49:32|30361.55
12:49:33|30361.55
12:49:34|30361.54
12:49:35|30366.33
12:49:36|30366.34
12:49:37|30366.34
12:49:38|30366.33
12:49:39|30366.34
12:49:40|30366.34
12:49:41|30368.23
12:49:43|30368.23
12:49:43|30368.23
12:49:44|30368.22
12:49:46|30368.23
12:49:46|30366.52
12:49:48|30366.51
12:49:48|30366.52
12:49:49|30366.52
12:49:50|30366.52
12:49:51|30366.52
12:49:52|30366.52
12:49:53|30366.52
12:49:55|30366.52
12:49:56|30366.52
12:49:57|30366.52
12:49:58|30366.52
12:50:00|30366.23
12:50:01|30366.24
12:50:02|30364.9
12:50:02|30363.63
12:50:04|30363.61
12:50:05|30363.6
12:50:06|30363.6
12:50:07|30358.64
12:50:08|30355.8
12:50:09|30355.79
12:50:10|30355.8
12:50:11|30355.79
12:50:12|30355.8
12:50:13|30355.8
12:50:14|30355.8
12:50:15|30355.79
12:50:17|30352.23
12:50:17|30352.2
12:50:18|30350.54
12:50:19|30346.5
12:50:20|30346.31
12:50:21|30346.31
12:50:22|30346.31
12:50:23|30346.31
12:50:24|30346.31
12:50:25|30346.31
12:50:26|30346.31
12:50:27|30346.31
12:50:28|30346.3
12:50:29|30346.31
12:50:30|30345.38
12:50:31|30345.38
12:50:32|30345.38
12:50:33|30345.39
12:50:34|30343.46
12:50:35|30343.45
12:50:36|30343.46
12:50:37|30343.46
12:50:38|30343.46
12:50:39|30342.8
12:50:40|30342.81
12:50:41|30342.8
12:50:42|30342.81
12:50:43|30342.81
12:50:44|30342.9
12:50:45|30346.3
12:50:46|30346.3
12:50:47|30346.29
12:50:48|30346.3
12:50:49|30347.62
12:50:50|30348.8
12:50:51|30348.8
12:50:52|30348.79
12:50:53|30348.79
12:50:54|30348.79
12:50:55|30348.79
12:50:56|30348.8
12:50:57|30348.8
12:50:58|30350.4
12:51:00|30350.46
12:51:01|30350.46
12:51:02|30350.46
12:51:03|30358.75
12:51:05|30358.75
12:51:06|30358.75
12:51:07|30358.75
12:51:08|30358.75
12:51:08|30358.74
12:51:10|30358.75
12:51:11|30358.74
12:51:12|30358.74
12:51:13|30358.74
12:51:14|30358.75
12:51:15|30358.75
12:51:16|30358.75
12:51:17|30358.75
12:51:18|30358.75
12:51:19|30358.75
12:51:20|30358.75
12:51:21|30358.75
12:51:22|30358.75
12:51:23|30358.75
12:51:24|30358.75
12:51:25|30356.39
12:51:26|30355.14
12:51:27|30355.12
12:51:28|30355.13
12:51:29|30355.12
12:51:30|30354.79
12:51:31|30354.51
12:51:32|30354.5
12:51:33|30354.5
12:51:34|30354.51
12:51:35|30354.5
12:51:36|30354.5
12:51:37|30354.5
12:51:38|30354.51
12:51:39|30354.5
12:51:40|30354.5
12:51:41|30356.34
12:51:42|30356.34
12:51:43|30357.64
12:51:44|30357.63
12:51:45|30357.63
12:51:46|30357.63
12:51:47|30357.63
12:51:48|30357.63
12:51:49|30357.64
12:51:50|30357.64
12:51:51|30357.63
12:51:52|30357.63
12:51:53|30357.64
12:51:54|30357.64
12:51:56|30357.64
12:51:56|30357.64
12:51:57|30357.63
12:51:58|30357.63
12:52:00|30357.64
12:52:01|30357.63
12:52:02|30356.28
12:52:03|30355.15
12:52:04|30354.51
12:52:05|30354.51
12:52:06|30354.51
12:52:07|30354.51
12:52:08|30354.51
12:52:09|30350.
12:52:10|30350.01
12:52:11|30349.32
12:52:12|30346.78
12:52:13|30346.4
12:52:14|30346.29
12:52:15|30345.38
12:52:16|30345.38
12:52:17|30345.38
12:52:18|30345.
12:52:19|30345.01
12:52:20|30345.
12:52:21|30345.
12:52:23|30345.01
12:52:23|30345.
12:52:24|30345.
12:52:25|30345.01
12:52:26|30345.01
12:52:27|30345.
12:52:28|30345.
12:52:29|30345.
12:52:31|30345.
12:52:31|30345.
12:52:33|30345.
12:52:34|30345.
12:52:35|30345.
12:52:36|30345.59
12:52:37|30345.58
12:52:38|30345.58
12:52:38|30345.58
12:52:40|30346.
12:52:40|30346.
12:52:41|30346.
12:52:43|30347.54
12:52:44|30350.6
12:52:44|30353.2
12:52:45|30353.2
12:52:47|30353.19
12:52:47|30349.4
12:52:48|30346.87
12:52:49|30346.78
12:52:50|30346.78
12:52:51|30346.78
12:52:52|30346.78
12:52:54|30346.77
12:52:54|30346.78
12:52:55|30346.77
12:52:57|30346.78
12:52:57|30346.77
12:52:59|30346.77
12:53:00|30346.78
12:53:01|30349.05
12:53:02|30349.05
12:53:04|30349.3
12:53:04|30349.34
12:53:06|30349.34
12:53:07|30352.09
12:53:08|30352.99
12:53:09|30352.99
12:53:10|30353.
12:53:11|30352.99
12:53:12|30352.99
12:53:13|30353.
12:53:14|30352.99
12:53:15|30353.
12:53:16|30353.
12:53:17|30352.99
12:53:18|30353.2
12:53:19|30353.2
12:53:20|30353.19
12:53:21|30353.19
12:53:22|30353.19
12:53:22|30353.2
12:53:23|30353.19
12:53:25|30353.19
12:53:26|30353.2
12:53:27|30353.2
12:53:28|30353.2
12:53:29|30353.19
12:53:30|30353.19
12:53:30|30353.19
12:53:32|30353.19
12:53:33|30353.19
12:53:34|30353.2
12:53:34|30353.19
12:53:35|30353.19
12:53:37|30353.2
12:53:38|30353.19
12:53:39|30353.2
12:53:40|30353.19
12:53:41|30353.2
12:53:42|30353.19
12:53:43|30353.19
12:53:44|30353.19
12:53:45|30353.19
12:53:46|30353.19
12:53:47|30353.2
12:53:48|30353.19
12:53:49|30353.19
12:53:50|30343.79
12:53:51|30343.8
12:53:52|30343.8
12:53:52|30343.79
12:53:53|30343.79
12:53:55|30343.8
12:53:56|30343.8
12:53:57|30343.79
12:53:57|30343.8
12:53:59|30343.79
12:53:59|30347.25
12:54:01|30347.25
12:54:02|30351.3
12:54:03|30353.2
12:54:04|30353.19
12:54:05|30353.2
12:54:06|30353.2
12:54:07|30353.2
12:54:08|30353.19
12:54:09|30353.2
12:54:11|30353.2
12:54:11|30353.19
12:54:12|30353.2
12:54:13|30353.2
12:54:14|30353.2
12:54:15|30353.2
12:54:16|30353.2
12:54:17|30353.19
12:54:18|30353.19
12:54:19|30353.2
12:54:20|30353.2
12:54:21|30355.11
12:54:22|30355.11
12:54:23|30355.11
12:54:24|30355.11
12:54:25|30355.12
12:54:26|30355.11
12:54:28|30355.11
12:54:28|30355.12
12:54:29|30355.12
12:54:30|30355.11
12:54:31|30355.11
12:54:32|30355.11
12:54:33|30355.11
12:54:34|30355.12
12:54:35|30355.11
12:54:36|30355.12
12:54:37|30355.12
12:54:38|30355.12
12:54:39|30355.11
12:54:40|30355.11
12:54:41|30354.95
12:54:42|30353.78
12:54:43|30353.78
12:54:44|30353.79
12:54:45|30353.79
12:54:46|30353.79
12:54:47|30353.78
12:54:49|30353.78
12:54:50|30353.79
12:54:50|30353.79
12:54:51|30353.78
12:54:53|30353.79
12:54:54|30353.79
12:54:55|30353.78
12:54:56|30353.78
12:54:57|30353.79
12:54:58|30353.79
12:54:59|30353.79
12:55:00|30353.78
12:55:01|30353.78
12:55:03|30353.79
12:55:04|30353.79
12:55:05|30353.79
12:55:06|30353.79
12:55:07|30353.79
12:55:08|30353.79
12:55:09|30353.79
12:55:10|30353.79
12:55:11|30353.79
12:55:12|30353.78
12:55:13|30353.79
12:55:14|30353.79
12:55:15|30353.79
12:55:16|30353.79
12:55:17|30353.79
12:55:18|30353.78
12:55:19|30353.79
12:55:20|30353.78
12:55:21|30353.78
12:55:22|30353.78
12:55:23|30353.78
12:55:24|30353.78
12:55:25|30353.79
12:55:26|30353.78
12:55:27|30353.79
12:55:28|30353.78
12:55:29|30353.79
12:55:30|30353.78
12:55:31|30353.79
12:55:32|30353.78
12:55:33|30353.79
12:55:34|30353.78
12:55:35|30353.79
12:55:36|30353.79
12:55:37|30353.79
12:55:38|30353.78
12:55:39|30353.78
12:55:40|30353.78
12:55:41|30353.78
12:55:42|30353.79
12:55:43|30353.79
12:55:44|30353.78
12:55:45|30353.79
12:55:46|30353.79
12:55:47|30353.78
12:55:48|30353.78
12:55:49|30353.78
12:55:50|30353.79
12:55:51|30353.79
12:55:52|30353.79
12:55:53|30353.78
12:55:54|30353.78
12:55:55|30353.78
12:55:56|30353.79
12:55:57|30353.79
12:55:58|30353.78
12:55:59|30353.78
12:56:00|30353.79
12:56:01|30353.78
12:56:02|30353.78
12:56:04|30353.79
12:56:05|30353.79
12:56:06|30353.79
12:56:07|30353.79
12:56:08|30353.79
12:56:09|30353.79
12:56:10|30353.79
12:56:11|30353.8
12:56:12|30353.8
12:56:13|30353.79
12:56:14|30354.04
12:56:14|30354.1
12:56:16|30354.09
12:56:17|30354.1
12:56:18|30354.1
12:56:19|30354.09
12:56:20|30354.09
12:56:21|30354.09
12:56:22|30354.09
12:56:22|30354.1
12:56:24|30354.1
12:56:25|30354.1
12:56:26|30354.09
12:56:27|30354.1
12:56:28|30354.09
12:56:29|30354.1
12:56:30|30354.09
12:56:31|30354.1
12:56:32|30354.1
12:56:32|30354.1
12:56:34|30354.1
12:56:35|30354.1
12:56:36|30354.09
12:56:37|30354.1
12:56:38|30354.1
12:56:39|30354.2
12:56:40|30354.19
12:56:41|30354.86
12:56:42|30354.85
12:56:43|30354.85
12:56:44|30354.85
12:56:45|30363.7
12:56:46|30365.15
12:56:47|30366.5
12:56:48|30366.5
12:56:50|30366.5
12:56:50|30366.5
12:56:51|30366.96
12:56:52|30366.96
12:56:53|30366.96
12:56:54|30366.96
12:56:55|30368.14
12:56:56|30368.14
12:56:57|30368.19
12:56:58|30368.19
12:56:59|30368.18
12:57:01|30368.19
12:57:02|30368.18
12:57:02|30370.
12:57:04|30370.
12:57:05|30370.
12:57:06|30371.02
12:57:08|30371.01
12:57:09|30371.22
12:57:10|30371.21
12:57:11|30371.22
12:57:12|30371.22
12:57:13|30371.22
12:57:14|30371.21
12:57:14|30371.21
12:57:16|30371.22
12:57:17|30371.22
12:57:18|30371.22
12:57:18|30371.22
12:57:20|30371.21
12:57:21|30371.22
12:57:22|30371.21
12:57:23|30371.22
12:57:24|30371.22
12:57:25|30371.22
12:57:26|30371.22
12:57:27|30371.21
12:57:27|30371.21
12:57:29|30367.43
12:57:29|30366.
12:57:31|30366.01
12:57:32|30366.
12:57:33|30360.02
12:57:34|30360.03
12:57:35|30360.02
12:57:36|30360.03
12:57:37|30360.03
12:57:38|30360.03
12:57:39|30360.02
12:57:40|30360.02
12:57:41|30360.02
12:57:42|30360.02
12:57:43|30360.02
12:57:44|30360.02
12:57:45|30360.03
12:57:46|30360.02
12:57:47|30360.02
12:57:48|30360.03
12:57:49|30360.03
12:57:50|30360.09
12:57:51|30360.1
12:57:52|30360.1
12:57:53|30360.1
12:57:54|30360.1
12:57:55|30360.1
12:57:56|30360.1
12:57:57|30360.09
12:57:58|30360.09
12:57:59|30360.1
12:58:00|30360.1
12:58:02|30360.09
12:58:02|30360.1
12:58:03|30361.89
12:58:05|30363.25
12:58:06|30364.95
12:58:07|30364.96
12:58:08|30364.96
12:58:09|30364.96
12:58:10|30364.95
12:58:11|30364.95
12:58:12|30365.36
12:58:13|30365.36
12:58:14|30365.35
12:58:15|30365.36
12:58:16|30369.97
12:58:17|30369.98
12:58:18|30369.98
12:58:19|30370.98
12:58:20|30370.98
12:58:21|30370.97
12:58:22|30370.97
12:58:23|30370.97
12:58:24|30370.97
12:58:25|30370.97
12:58:26|30370.98
12:58:27|30370.98
12:58:28|30370.98
12:58:29|30370.97
12:58:31|30367.18
12:58:32|30367.17
12:58:32|30367.17
12:58:33|30367.18
12:58:34|30367.17
12:58:36|30365.55
12:58:36|30365.26
12:58:38|30365.26
12:58:39|30365.26
12:58:39|30362.18
12:58:41|30360.39
12:58:42|30360.38
12:58:43|30360.38
12:58:43|30360.39
12:58:45|30360.39
12:58:45|30360.38
12:58:47|30360.39
12:58:48|30360.38
12:58:49|30360.39
12:58:50|30360.38
12:58:50|30360.39
12:58:51|30360.38
12:58:53|30360.38
12:58:54|30360.39
12:58:55|30360.38
12:58:56|30360.38
12:58:57|30360.39
12:58:58|30360.39
12:58:58|30360.39
12:59:00|30360.38
12:59:00|30360.39
12:59:02|30360.38
12:59:03|30360.38
12:59:04|30360.39
12:59:05|30360.39
12:59:06|30351.12
12:59:08|30347.68
12:59:08|30347.68
12:59:09|30347.68
12:59:11|30347.68
12:59:11|30347.68
12:59:13|30347.68
12:59:14|30347.69
12:59:15|30347.68
12:59:16|30347.68
12:59:17|30324.5
12:59:18|30319.41
12:59:19|30322.6
12:59:20|30318.26
12:59:21|30318.28
12:59:22|30319.74
12:59:23|30310.46
12:59:24|30295.69
12:59:25|30301.03
12:59:26|30306.8
12:59:26|30311.91
12:59:28|30324.6
12:59:29|30323.33
12:59:30|30315.38
12:59:30|30306.21
12:59:32|30306.21
12:59:33|30306.22
12:59:34|30311.72
12:59:35|30322.8
12:59:36|30328.28
12:59:37|30328.95
12:59:38|30332.68
12:59:39|30334.18
12:59:40|30335.39
12:59:41|30335.38
12:59:42|30329.45
12:59:43|30329.45
12:59:44|30318.8
12:59:45|30314.55
12:59:46|30314.32
12:59:47|30318.89
12:59:49|30322.27
12:59:49|30325.11
12:59:50|30325.11
12:59:51|30325.12
12:59:52|30325.11
12:59:53|30325.11
12:59:54|30325.11
12:59:55|30325.11
12:59:56|30323.17
12:59:57|30323.17
12:59:58|30323.17
12:59:59|30321.21
13:00:00|30319.25
13:00:01|30314.32
13:00:02|30314.33
13:00:03|30314.33
13:00:04|30317.2
13:00:05|30318.87
13:00:06|30318.87
13:00:07|30315.
13:00:09|30324.2
13:00:10|30324.2
13:00:11|30324.2
13:00:12|30324.8
13:00:12|30324.8
13:00:14|30324.8
13:00:15|30324.81
13:00:16|30328.59
13:00:17|30328.6
13:00:18|30326.61
13:00:20|30326.6
13:00:20|30326.6
13:00:21|30332.14
13:00:22|30339.99
13:00:23|30340.2
13:00:24|30340.2
13:00:25|30340.2
13:00:26|30341.59
13:00:27|30341.6
13:00:28|30341.6
13:00:29|30341.6
13:00:31|30344.67
13:00:31|30344.68
13:00:33|30344.67
13:00:33|30344.68
13:00:34|30345.96
13:00:36|30345.96
13:00:37|30349.38
13:00:38|30349.39
13:00:38|30349.38
13:00:40|30350.11
13:00:40|30350.37
13:00:41|30357.9
13:00:43|30351.19
13:00:44|30351.13
13:00:45|30351.19
13:00:45|30351.19
13:00:47|30351.18
13:00:48|30350.39
13:00:48|30350.39
13:00:50|30350.39
13:00:50|30350.39
13:00:52|30350.39
13:00:53|30350.39
13:00:54|30350.38
13:00:55|30350.38
13:00:56|30350.39
13:00:57|30350.2
13:00:58|30350.21
13:00:59|30350.07
13:01:00|30350.04
13:01:01|30350.01
13:01:03|30350.
13:01:03|30350.
13:01:04|30350.01
13:01:05|30350.01
13:01:06|30350.01
13:01:07|30350.01
13:01:08|30350.
13:01:09|30350.01
13:01:10|30350.01
13:01:12|30350.01
13:01:13|30349.99
13:01:14|30349.5
13:01:14|30349.51
13:01:16|30349.51
13:01:17|30349.5
13:01:17|30347.61
13:01:19|30347.61
13:01:19|30347.6
13:01:21|30347.61
13:01:22|30347.61
13:01:22|30347.6
13:01:24|30347.61
13:01:25|30347.61
13:01:26|30347.61
13:01:27|30347.61
13:01:28|30347.6
13:01:29|30349.37
13:01:30|30349.36
13:01:31|30349.37
13:01:32|30349.36
13:01:33|30349.37
13:01:34|30350.4
13:01:34|30350.39
13:01:36|30350.4
13:01:37|30356.45
13:01:38|30356.46
13:01:39|30356.2
13:01:40|30356.2
13:01:41|30356.21
13:01:42|30356.21
13:01:43|30356.21
13:01:44|30356.2
13:01:45|30351.48
13:01:46|30350.4
13:01:47|30348.1
13:01:47|30348.1
13:01:49|30348.11
13:01:50|30348.1
13:01:51|30348.11
13:01:52|30348.1
13:01:52|30347.82
13:01:54|30347.82
13:01:55|30347.82
13:01:56|30347.81
13:01:57|30347.81
13:01:58|30347.81
13:01:59|30347.82
13:02:00|30345.
13:02:01|30342.27
13:02:02|30340.19
13:02:03|30340.2
13:02:04|30337.36
13:02:05|30329.76
13:02:06|30323.98
13:02:08|30323.98
13:02:09|30323.98
13:02:10|30323.98
13:02:11|30323.98
13:02:12|30320.11
13:02:13|30314.19
13:02:14|30314.19
13:02:15|30314.19
13:02:16|30303.73
13:02:17|30298.31
13:02:18|30299.07
13:02:18|30299.08
13:02:20|30299.08
13:02:20|30299.07
13:02:22|30299.09
13:02:23|30299.1
13:02:24|30304.82
13:02:25|30308.63
13:02:26|30308.63
13:02:28|30314.19
13:02:28|30318.88
13:02:29|30309.49
13:02:30|30314.3
13:02:31|30314.18
13:02:32|30314.18
13:02:33|30308.81
13:02:34|30308.63
13:02:36|30306.92
13:02:37|30306.93
13:02:38|30305.91
13:02:38|30301.3
13:02:40|30301.29
13:02:41|30300.3
13:02:42|30297.61
13:02:43|30292.88
13:02:44|30290.01
13:02:45|30292.87
13:02:45|30291.01
13:02:47|30289.15
13:02:48|30260.
13:02:49|30262.88
13:02:50|30269.41
13:02:51|30261.18
13:02:52|30253.78
13:02:52|30259.61
13:02:54|30264.29
13:02:55|30269.24
13:02:56|30279.69
13:02:57|30287.36
13:02:58|30287.37
13:02:59|30287.37
13:03:00|30284.
13:03:01|30281.62
13:03:02|30274.05
13:03:03|30253.78
13:03:04|30257.5
13:03:06|30273.06
13:03:07|30278.5
13:03:07|30285.19
13:03:08|30285.2
13:03:10|30290.
13:03:11|30294.37
13:03:12|30294.37
13:03:13|30297.61
13:03:14|30297.61
13:03:15|30297.61
13:03:16|30297.6
13:03:18|30297.61
13:03:18|30299.99
13:03:19|30300.
13:03:20|30300.
13:03:22|30300.3
13:03:22|30300.3
13:03:23|30301.88
13:03:25|30297.78
13:03:26|30291.93
13:03:26|30291.93
13:03:28|30285.19
13:03:29|30285.2
13:03:29|30283.31
13:03:31|30274.86
13:03:32|30271.94
13:03:33|30274.86
13:03:34|30277.49
13:03:35|30283.94
13:03:36|30285.95
13:03:37|30282.48
13:03:38|30282.48
13:03:39|30282.47
13:03:39|30282.47
13:03:40|30280.08
13:03:42|30280.01
13:03:43|30280.
13:03:44|30280.
13:03:45|30282.2
13:03:46|30282.19
13:03:46|30282.2
13:03:48|30273.21
13:03:49|30265.72
13:03:50|30265.6
13:03:51|30264.35
13:03:52|30264.21
13:03:53|30271.2
13:03:54|30273.68
13:03:56|30270.8
13:03:56|30273.67
13:03:57|30279.54
13:03:58|30279.54
13:03:59|30279.54
13:04:00|30279.54
13:04:01|30279.54
13:04:02|30279.54
13:04:03|30280.
13:04:04|30280.
13:04:05|30280.
13:04:06|30280.
13:04:07|30287.77
13:04:08|30287.89
13:04:09|30290.
13:04:11|30289.99
13:04:12|30290.
13:04:13|30289.99
13:04:14|30290.
13:04:15|30283.
13:04:16|30280.01
13:04:17|30280.01
13:04:18|30280.01
13:04:19|30280.01
13:04:21|30280.01
13:04:22|30274.82
13:04:22|30275.95
13:04:24|30280.09
13:04:25|30285.09
13:04:26|30295.1
13:04:26|30295.1
13:04:28|30295.09
13:04:28|30295.1
13:04:30|30295.09
13:04:30|30295.09
13:04:32|30289.4
13:04:33|30289.4
13:04:34|30289.41
13:04:35|30289.4
13:04:36|30289.41
13:04:36|30291.94
13:04:38|30293.6
13:04:39|30293.39
13:04:39|30293.39
13:04:41|30293.38
13:04:42|30293.39
13:04:42|30293.39
13:04:44|30292.82
13:04:45|30292.82
13:04:46|30292.81
13:04:47|30292.82
13:04:48|30292.82
13:04:49|30289.4
13:04:50|30289.41
13:04:50|30289.4
13:04:52|30289.41
13:04:53|30289.4
13:04:54|30289.41
13:04:55|30289.41
13:04:56|30289.41
13:04:57|30289.41
13:04:58|30289.41
13:04:59|30289.41
13:05:00|30289.41
13:05:01|30286.39
13:05:02|30278.65
13:05:03|30277.56
13:05:04|30276.88
13:05:05|30276.88
13:05:06|30276.89
13:05:07|30276.89
13:05:08|30276.89
13:05:09|30276.89
13:05:10|30276.89
13:05:12|30281.
13:05:13|30284.03
13:05:14|30287.14
13:05:15|30279.21
13:05:16|30279.19
13:05:17|30279.18
13:05:18|30279.19
13:05:19|30279.18
13:05:20|30279.19
13:05:21|30279.19
13:05:22|30279.18
13:05:23|30279.19
13:05:24|30279.19
13:05:25|30276.19
13:05:26|30276.16
13:05:27|30276.11
13:05:28|30276.11
13:05:29|30276.1
13:05:30|30276.11
13:05:31|30276.11
13:05:32|30276.11
13:05:33|30276.11
13:05:34|30276.1
13:05:35|30276.11
13:05:36|30273.89
13:05:37|30273.89
13:05:38|30278.7
13:05:39|30278.69
13:05:40|30279.18
13:05:41|30279.99
13:05:42|30280.
13:05:43|30280.
13:05:44|30284.03
13:05:45|30284.03
13:05:47|30284.02
13:05:47|30284.02
13:05:49|30286.33
13:05:49|30286.33
13:05:51|30286.32
13:05:52|30286.33
13:05:52|30286.32
13:05:53|30286.33
13:05:55|30284.02
13:05:56|30284.02
13:05:56|30284.01
13:05:58|30283.9
13:05:58|30283.88
13:05:59|30283.87
13:06:00|30283.87
13:06:02|30286.33
13:06:03|30286.34
13:06:04|30291.
13:06:05|30294.36
13:06:06|30294.35
13:06:07|30295.09
13:06:08|30297.94
13:06:09|30299.99
13:06:10|30299.99
13:06:11|30299.99
13:06:11|30299.99
13:06:13|30299.99
13:06:14|30299.99
13:06:16|30290.1
13:06:17|30290.09
13:06:18|30290.1
13:06:18|30290.1
13:06:20|30290.1
13:06:21|30290.1
13:06:22|30290.1
13:06:23|30290.1
13:06:23|30290.09
13:06:25|30290.1
13:06:26|30290.09
13:06:26|30290.1
13:06:28|30290.1
13:06:28|30290.1
13:06:30|30290.09
13:06:31|30291.94
13:06:32|30294.09
13:06:33|30294.1
13:06:34|30296.39
13:06:35|30296.38
13:06:36|30296.39
13:06:37|30296.49
13:06:38|30296.49
13:06:40|30296.49
13:06:40|30296.49
13:06:41|30296.49
13:06:42|30296.5
13:06:44|30296.5
13:06:45|30296.5
13:06:46|30296.5
13:06:47|30296.49
13:06:48|30296.59
13:06:49|30296.6
13:06:50|30296.59
13:06:51|30291.01
13:06:52|30291.01
13:06:53|30291.02
13:06:53|30291.01
13:06:54|30291.02
13:06:56|30290.11
13:06:57|30290.11
13:06:57|30292.28
13:06:59|30292.28
13:06:59|30292.28
13:07:01|30292.29
13:07:02|30292.28
13:07:03|30292.29
13:07:04|30292.29
13:07:05|30292.28
13:07:05|30292.29
13:07:07|30292.29
13:07:08|30292.29
13:07:09|30297.76
13:07:10|30297.75
13:07:11|30294.74
13:07:12|30294.73
13:07:14|30294.32
13:07:15|30275.
13:07:17|30274.98
13:07:17|30274.99
13:07:19|30270.06
13:07:19|30270.
13:07:21|30270.01
13:07:21|30273.73
13:07:23|30277.56
13:07:24|30277.57
13:07:25|30277.56
13:07:26|30277.57
13:07:26|30277.57
13:07:27|30279.99
13:07:29|30279.99
13:07:30|30279.99
13:07:31|30281.51
13:07:32|30283.76
13:07:33|30283.76
13:07:33|30283.76
13:07:35|30283.76
13:07:36|30283.76
13:07:36|30283.76
13:07:37|30283.75
13:07:39|30283.76
13:07:40|30283.75
13:07:41|30283.76
13:07:42|30283.75
13:07:43|30283.75
13:07:44|30283.75
13:07:45|30289.87
13:07:46|30292.15
13:07:47|30292.19
13:07:48|30292.2
13:07:49|30292.2
13:07:50|30292.2
13:07:51|30292.19
13:07:52|30292.19
13:07:53|30292.19
13:07:54|30292.2
13:07:55|30292.2
13:07:56|30292.2
13:07:57|30292.2
13:07:58|30292.2
13:07:59|30298.48
13:08:00|30298.49
13:08:01|30298.5
13:08:03|30298.5
13:08:03|30298.5
13:08:04|30298.5
13:08:05|30298.49
13:08:06|30298.5
13:08:07|30298.5
13:08:08|30295.47
13:08:09|30293.
13:08:10|30293.01
13:08:11|30293.01
13:08:12|30293.01
13:08:13|30293.01
13:08:14|30290.09
13:08:16|30282.11
13:08:16|30280.01
13:08:18|30280.
13:08:19|30280.01
13:08:20|30274.94
13:08:21|30274.94
13:08:21|30274.93
13:08:23|30274.93
13:08:24|30274.93
13:08:25|30274.93
13:08:26|30274.93
13:08:27|30274.93
13:08:29|30274.93
13:08:29|30274.93
13:08:31|30274.93
13:08:32|30274.93
13:08:32|30274.94
13:08:34|30274.94
13:08:35|30274.94
13:08:36|30270.01
13:08:37|30270.01
13:08:38|30264.3
13:08:39|30258.25
13:08:40|30258.26
13:08:41|30263.4
13:08:42|30263.44
13:08:42|30260.2
13:08:44|30260.21
13:08:45|30260.21
13:08:46|30260.2
13:08:46|30260.2
13:08:48|30260.21
13:08:48|30258.31
13:08:49|30258.31
13:08:51|30258.31
13:08:52|30258.31
13:08:53|30251.21
13:08:54|30248.01
13:08:54|30242.99
13:08:56|30247.4
13:08:57|30263.64
13:08:57|30254.81
13:08:59|30257.69
13:09:00|30250.85
13:09:01|30255.47
13:09:02|30255.48
13:09:03|30250.01
13:09:04|30250.01
13:09:05|30250.01
13:09:06|30247.54
13:09:07|30247.55
13:09:08|30247.54
13:09:09|30247.55
13:09:10|30247.55
13:09:11|30247.95
13:09:12|30247.95
13:09:13|30255.48
13:09:14|30260.09
13:09:16|30260.09
13:09:17|30262.1
13:09:18|30263.63
13:09:19|30263.63
13:09:20|30260.28
13:09:21|30252.01
13:09:22|30252.01
13:09:23|30260.24
13:09:24|30260.24
13:09:25|30260.25
13:09:26|30260.24
13:09:27|30260.25
13:09:28|30260.25
13:09:29|30263.64
13:09:30|30265.25
13:09:32|30265.25
13:09:33|30265.24
13:09:33|30265.25
13:09:34|30268.27
13:09:35|30268.27
13:09:36|30268.26
13:09:37|30263.35
13:09:38|30267.49
13:09:39|30267.98
13:09:40|30267.99
13:09:41|30267.98
13:09:42|30269.17
13:09:44|30269.18
13:09:45|30269.24
13:09:45|30269.23
13:09:47|30269.24
13:09:47|30269.24
13:09:49|30269.24
13:09:50|30269.23
13:09:51|30269.23
13:09:52|30269.24
13:09:53|30269.23
13:09:53|30269.23
13:09:54|30272.6
13:09:56|30272.6
13:09:56|30272.59
13:09:57|30272.59
13:09:59|30272.59
13:10:00|30272.6
13:10:01|30284.57
13:10:01|30284.57
13:10:02|30284.57
13:10:04|30284.57
13:10:05|30284.58
13:10:05|30289.82
13:10:06|30289.82
13:10:07|30293.66
13:10:08|30293.67
13:10:10|30293.67
13:10:10|30293.66
13:10:11|30293.67
13:10:13|30293.67
13:10:13|30288.79
13:10:14|30292.84
13:10:15|30292.85
13:10:17|30294.46
13:10:18|30294.36
13:10:19|30287.62
13:10:21|30286.77
13:10:22|30286.77
13:10:23|30284.58
13:10:24|30284.58
13:10:25|30284.57
13:10:25|30284.58
13:10:26|30281.92
13:10:27|30281.91
13:10:29|30281.03
13:10:30|30277.6
13:10:31|30277.61
13:10:32|30283.89
13:10:33|30285.48
13:10:34|30286.32
13:10:35|30286.32
13:10:36|30286.91
13:10:37|30286.91
13:10:38|30287.61
13:10:39|30287.61
13:10:40|30287.61
13:10:41|30287.61
13:10:42|30287.6
13:10:43|30287.6
13:10:44|30287.6
13:10:45|30287.6
13:10:46|30287.61
13:10:47|30287.6
13:10:48|30280.96
13:10:49|30280.95
13:10:50|30280.95
13:10:51|30280.58
13:10:52|30280.58
13:10:53|30280.57
13:10:54|30280.58
13:10:55|30279.52
13:10:56|30279.52
13:10:57|30285.73
13:10:58|30287.25
13:10:59|30287.29
13:11:00|30287.29
13:11:01|30287.29
13:11:02|30287.3
13:11:03|30287.29
13:11:04|30287.3
13:11:05|30287.29
13:11:06|30287.29
13:11:07|30287.3
13:11:08|30287.3
13:11:09|30287.29
13:11:10|30287.29
13:11:11|30287.3
13:11:12|30287.29
13:11:13|30287.3
13:11:14|30287.29
13:11:15|30287.29
13:11:16|30287.3
13:11:18|30287.29
13:11:19|30285.78
13:11:20|30285.77
13:11:21|30285.77
13:11:22|30285.78
13:11:23|30285.77
13:11:24|30285.77
13:11:25|30285.77
13:11:26|30285.77
13:11:28|30278.25
13:11:28|30276.12
13:11:29|30276.12
13:11:30|30274.99
13:11:31|30270.4
13:11:32|30270.39
13:11:33|30270.4
13:11:34|30270.39
13:11:35|30270.4
13:11:36|30270.39
13:11:37|30270.39
13:11:38|30270.39
13:11:39|30270.39
13:11:40|30270.39
13:11:41|30270.
13:11:42|30270.
13:11:43|30269.37
13:11:44|30267.59
13:11:45|30265.35
13:11:46|30265.34
13:11:47|30262.61
13:11:48|30262.29
13:11:49|30266.69
13:11:50|30266.68
13:11:51|30266.69
13:11:52|30266.69
13:11:53|30266.69
13:11:54|30266.69
13:11:55|30266.68
13:11:56|30263.67
13:11:57|30263.66
13:11:58|30263.66
13:11:59|30265.3
13:12:00|30268.26
13:12:01|30265.03
13:12:02|30263.5
13:12:03|30263.4
13:12:04|30263.41
13:12:05|30263.41
13:12:06|30261.31
13:12:07|30258.61
13:12:08|30257.12
13:12:09|30257.13
13:12:10|30260.3
13:12:11|30260.3
13:12:12|30263.65
13:12:13|30263.65
13:12:14|30263.64
13:12:15|30268.4
13:12:16|30269.14
13:12:17|30269.38
13:12:19|30269.53
13:12:20|30270.
13:12:21|30270.
13:12:22|30269.99
13:12:24|30272.4
13:12:24|30275.53
13:12:25|30275.54
13:12:26|30275.53
13:12:27|30275.54
13:12:28|30275.54
13:12:29|30275.54
13:12:30|30278.44
13:12:31|30282.17
13:12:32|30282.16
13:12:33|30282.17
13:12:34|30282.17
13:12:35|30282.17
13:12:36|30282.17
13:12:37|30282.16
13:12:38|30282.17
13:12:40|30285.59
13:12:41|30285.59
13:12:42|30285.6
13:12:43|30285.6
13:12:45|30285.6
13:12:45|30285.6
13:12:46|30285.6
13:12:47|30285.59
13:12:48|30285.6
13:12:49|30285.6
13:12:50|30288.62
13:12:51|30288.61
13:12:52|30288.61
13:12:53|30288.61
13:12:54|30288.62
13:12:55|30288.62
13:12:56|30288.62
13:12:57|30288.62
13:12:58|30290.
13:12:59|30290.
13:13:00|30290.
13:13:01|30289.99
13:13:03|30290.
13:13:04|30290.
13:13:05|30290.
13:13:05|30290.
13:13:06|30289.99
13:13:08|30289.99
13:13:08|30289.99
13:13:09|30290.
13:13:10|30290.
13:13:12|30290.
13:13:12|30290.
13:13:13|30290.
13:13:14|30289.99
13:13:16|30289.99
13:13:16|30290.
13:13:18|30290.
13:13:19|30291.64
13:13:19|30298.29
13:13:21|30298.42
13:13:22|30298.41
13:13:23|30298.42
13:13:24|30298.42
13:13:25|30294.37
13:13:26|30293.73
13:13:27|30293.72
13:13:28|30292.34
13:13:29|30292.16
13:13:30|30292.16
13:13:31|30292.16
13:13:32|30292.17
13:13:33|30289.99
13:13:34|30286.64
13:13:35|30286.64
13:13:36|30286.63
13:13:38|30286.64
13:13:38|30286.64
13:13:39|30286.64
13:13:40|30286.64
13:13:41|30286.64
13:13:42|30286.64
13:13:43|30286.64
13:13:44|30286.64
13:13:45|30286.64
13:13:46|30286.64
13:13:47|30286.64
13:13:48|30286.63
13:13:49|30286.64
13:13:50|30286.64
13:13:51|30286.63
13:13:52|30284.05
13:13:53|30282.81
13:13:54|30282.76
13:13:55|30282.76
13:13:56|30282.75
13:13:57|30282.75
13:13:59|30284.05
13:14:00|30284.05
13:14:01|30284.06
13:14:02|30284.05
13:14:02|30284.06
13:14:03|30284.05
13:14:04|30287.06
13:14:06|30287.3
13:14:07|30287.29
13:14:08|30287.29
13:14:09|30287.3
13:14:10|30287.29
13:14:11|30284.9
13:14:11|30284.9
13:14:13|30284.91
13:14:13|30284.91
13:14:14|30284.91
13:14:16|30284.91
13:14:17|30284.91
13:14:18|30282.75
13:14:18|30282.75
13:14:19|30282.75
13:14:21|30282.76
13:14:22|30282.76
13:14:23|30282.76
13:14:24|30282.76
13:14:26|30282.75
13:14:27|30284.27
13:14:27|30284.57
13:14:29|30284.56
13:14:30|30284.56
13:14:31|30284.56
13:14:32|30284.57
13:14:33|30284.57
13:14:34|30284.57
13:14:35|30284.57
13:14:36|30287.77
13:14:37|30291.39
13:14:38|30291.4
13:14:39|30291.4
13:14:40|30291.4
13:14:41|30291.39
13:14:42|30291.4
13:14:43|30291.4
13:14:44|30291.4
13:14:45|30291.4
13:14:46|30291.4
13:14:47|30291.39
13:14:48|30291.74
13:14:49|30292.91
13:14:50|30292.91
13:14:51|30292.91
13:14:52|30292.91
13:14:53|30292.9
13:14:54|30292.9
13:14:55|30285.48
13:14:56|30285.39
13:14:57|30285.4
13:14:58|30285.39
13:14:59|30285.4
13:15:00|30285.4
13:15:01|30285.4
13:15:02|30285.4
13:15:03|30285.4
13:15:04|30285.4
13:15:05|30285.4
13:15:06|30285.39
13:15:07|30285.4
13:15:09|30287.77
13:15:09|30288.25
13:15:11|30288.24
13:15:12|30288.41
13:15:12|30288.42
13:15:13|30288.41
13:15:15|30288.42
13:15:16|30288.42
13:15:16|30288.42
13:15:17|30288.42
13:15:18|30291.01
13:15:19|30290.49
13:15:20|30290.49
13:15:22|30288.41
13:15:23|30279.29
13:15:24|30279.04
13:15:26|30282.32
13:15:27|30282.32
13:15:28|30282.32
13:15:28|30276.67
13:15:30|30276.67
13:15:31|30276.66
13:15:32|30276.66
13:15:33|30276.66
13:15:34|30276.67
13:15:35|30276.66
13:15:36|30276.67
13:15:37|30276.66
13:15:38|30276.67
13:15:38|30270.06
13:15:40|30270.05
13:15:41|30270.06
13:15:42|30270.05
13:15:43|30268.47
13:15:44|30267.6
13:15:45|30267.6
13:15:46|30263.33
13:15:46|30260.01
13:15:48|30256.74
13:15:49|30256.74
13:15:50|30256.74
13:15:51|30256.74
13:15:52|30256.74
13:15:53|30256.73
13:15:54|30256.73
13:15:55|30256.74
13:15:56|30256.74
13:15:57|30256.74
13:15:58|30256.74
13:15:59|30256.74
13:15:59|30256.74
13:16:01|30256.61
13:16:02|30261.66
13:16:02|30261.7
13:16:04|30261.7
13:16:05|30263.32
13:16:06|30267.59
13:16:07|30267.6
13:16:08|30267.6
13:16:09|30267.6
13:16:10|30264.6
13:16:11|30264.58
13:16:12|30264.57
13:16:13|30264.58
13:16:14|30264.58
13:16:15|30264.58
13:16:16|30264.57
13:16:17|30260.95
13:16:18|30260.96
13:16:19|30260.95
13:16:20|30260.96
13:16:21|30260.96
13:16:22|30260.9
13:16:24|30259.41
13:16:25|30259.4
13:16:26|30259.41
13:16:27|30258.23
13:16:28|30257.94
13:16:29|30257.94
13:16:30|30257.94
13:16:32|30257.94
13:16:32|30257.94
13:16:33|30257.94
13:16:34|30260.9
13:16:35|30262.98
13:16:36|30263.98
13:16:37|30266.65
13:16:38|30266.84
13:16:39|30266.84
13:16:40|30266.84
13:16:41|30266.84
13:16:43|30266.84
13:16:44|30266.84
13:16:45|30266.84
13:16:46|30266.84
13:16:47|30266.83
13:16:48|30269.04
13:16:49|30269.04
13:16:50|30269.04
13:16:51|30269.04
13:16:52|30259.53
13:16:53|30259.53
13:16:54|30259.53
13:16:55|30259.53
13:16:56|30259.53
13:16:57|30259.53
13:16:58|30259.53
13:16:59|30259.53
13:17:00|30259.53
13:17:01|30259.52
13:17:02|30259.53
13:17:03|30259.52
13:17:04|30259.53
13:17:05|30259.53
13:17:06|30259.53
13:17:07|30259.53
13:17:08|30259.53
13:17:09|30259.53
13:17:10|30259.53
13:17:11|30259.53
13:17:12|30259.53
13:17:13|30259.52
13:17:14|30259.52
13:17:15|30259.53
13:17:16|30259.53
13:17:17|30259.53
13:17:19|30259.53
13:17:20|30259.53
13:17:20|30259.53
13:17:21|30259.53
13:17:22|30259.53
13:17:24|30259.53
13:17:25|30263.39
13:17:27|30263.4
13:17:27|30263.4
13:17:28|30263.4
13:17:29|30263.4
13:17:30|30263.39
13:17:31|30263.4
13:17:33|30264.81
13:17:34|30264.81
13:17:35|30268.47
13:17:36|30270.04
13:17:37|30270.04
13:17:38|30270.04
13:17:39|30270.04
13:17:40|30270.03
13:17:41|30270.04
13:17:42|30270.04
13:17:43|30270.03
13:17:44|30270.04
13:17:45|30270.04
13:17:46|30270.04
13:17:47|30270.03
13:17:48|30270.04
13:17:49|30270.04
13:17:50|30270.03
13:17:51|30270.03
13:17:52|30270.04
13:17:52|30270.04
13:17:54|30270.04
13:17:55|30270.04
13:17:56|30270.03
13:17:57|30270.04
13:17:58|30270.03
13:17:59|30270.03
13:18:00|30270.03
13:18:01|30270.04
13:18:02|30270.03
13:18:02|30270.04
13:18:04|30270.03
13:18:04|30270.04
13:18:06|30270.03
13:18:07|30270.03
13:18:07|30270.03
13:18:09|30270.04
13:18:09|30270.04
13:18:11|30270.04
13:18:11|30280.24
13:18:13|30280.39
13:18:14|30280.4
13:18:15|30280.39
13:18:16|30280.39
13:18:17|30280.4
13:18:18|30280.4
13:18:18|30281.69
13:18:20|30282.14
13:18:21|30284.72
13:18:22|30290.09
13:18:23|30290.09
13:18:24|30284.59
13:18:25|30284.58
13:18:27|30284.57
13:18:27|30284.58
13:18:28|30284.58
13:18:30|30284.58
13:18:31|30284.58
13:18:32|30284.58
13:18:33|30284.57
13:18:34|30284.58
13:18:35|30284.58
13:18:36|30284.57
13:18:37|30284.57
13:18:38|30286.68
13:18:39|30286.69
13:18:40|30286.69
13:18:41|30286.69
13:18:42|30290.1
13:18:43|30290.1
13:18:44|30290.09
13:18:45|30290.09
13:18:46|30290.1
13:18:47|30290.1
13:18:48|30290.09
13:18:49|30290.1
13:18:50|30290.1
13:18:51|30290.57
13:18:52|30292.7
13:18:53|30293.04
13:18:54|30294.
13:18:55|30295.56
13:18:56|30295.72
13:18:57|30295.72
13:18:58|30295.71
13:18:59|30295.71
13:19:00|30295.71
13:19:01|30295.72
13:19:02|30296.38
13:19:03|30296.37
13:19:04|30296.61
13:19:05|30296.61
13:19:06|30296.61
13:19:07|30296.61
13:19:08|30297.59
13:19:09|30299.64
13:19:10|30299.79
13:19:11|30299.8
13:19:12|30304.3
13:19:13|30310.
13:19:15|30313.14
13:19:15|30313.14
13:19:16|30313.14
13:19:17|30313.14
13:19:18|30313.13
13:19:19|30313.13
13:19:20|30313.14
13:19:21|30313.14
13:19:22|30313.13
13:19:23|30313.13
13:19:24|30313.14
13:19:26|30313.13
13:19:27|30313.13
13:19:28|30313.13
13:19:29|30313.14
13:19:30|30316.17
13:19:31|30316.38
13:19:32|30312.48
13:19:33|30312.49
13:19:35|30312.48
13:19:35|30312.48
13:19:36|30312.49
13:19:37|30315.2
13:19:38|30311.42
13:19:39|30310.08
13:19:41|30310.09
13:19:42|30310.09
13:19:43|30310.09
13:19:44|30310.08
13:19:45|30310.09
13:19:46|30310.08
13:19:46|30310.26
13:19:47|30310.26
13:19:49|30310.26
13:19:50|30310.26
13:19:51|30310.26
13:19:52|30310.26
13:19:53|30310.26
13:19:54|30307.6
13:19:55|30307.59
13:19:56|30307.6
13:19:57|30307.59
13:19:58|30307.6
13:19:59|30307.59
13:20:00|30307.59
13:20:01|30307.6
13:20:02|30307.59
13:20:03|30305.78
13:20:04|30304.57
13:20:05|30299.28
13:20:06|30299.1
13:20:07|30299.11
13:20:08|30299.1
13:20:09|30299.1
13:20:11|30293.03
13:20:11|30289.01
13:20:12|30289.01
13:20:13|30289.01
13:20:14|30289.
13:20:16|30289.01
13:20:16|30289.01
13:20:18|30287.92
13:20:19|30286.63
13:20:19|30286.63
13:20:20|30286.63
13:20:21|30285.95
13:20:22|30282.82
13:20:24|30282.81
13:20:24|30282.82
13:20:25|30282.82
13:20:27|30282.81
13:20:28|30282.81
13:20:29|30276.87
13:20:30|30276.88
13:20:32|30276.87
13:20:32|30276.88
13:20:34|30276.89
13:20:34|30276.9
13:20:36|30276.9
13:20:36|30279.58
13:20:38|30286.17
13:20:38|30286.17
13:20:40|30286.17
13:20:41|30289.37
13:20:41|30289.38
13:20:43|30289.38
13:20:44|30289.37
13:20:46|30289.38
13:20:46|30289.38
13:20:47|30289.37
13:20:48|30289.37
13:20:49|30289.38
13:20:50|30289.38
13:20:51|30289.37
13:20:52|30286.18
13:20:53|30286.19
13:20:54|30286.18
13:20:55|30286.18
13:20:56|30278.96
13:20:57|30278.96
13:20:58|30278.95
13:21:00|30278.95
13:21:01|30278.95
13:21:01|30278.96
13:21:03|30278.96
13:21:03|30278.96
13:21:05|30278.96
13:21:05|30278.96
13:21:06|30276.3
13:21:07|30276.29
13:21:09|30276.3
13:21:09|30276.3
13:21:11|30276.3
13:21:11|30274.74
13:21:12|30273.27
13:21:13|30270.04
13:21:14|30271.46
13:21:15|30278.49
13:21:17|30278.49
13:21:17|30278.49
13:21:18|30278.48
13:21:19|30278.49
13:21:21|30278.48
13:21:22|30278.48
13:21:23|30278.49
13:21:24|30278.49
13:21:24|30278.49
13:21:26|30278.48
13:21:27|30278.48
13:21:28|30286.62
13:21:29|30286.7
13:21:31|30288.15
13:21:31|30288.14
13:21:33|30288.15
13:21:33|30288.14
13:21:34|30288.14
13:21:36|30288.14
13:21:37|30290.
13:21:38|30289.99
13:21:39|30289.99
13:21:40|30289.99
13:21:41|30289.99
13:21:42|30289.99
13:21:43|30289.99
13:21:44|30289.99
13:21:45|30290.
13:21:46|30290.
13:21:47|30295.38
13:21:48|30295.38
13:21:49|30295.38
13:21:50|30295.38
13:21:51|30295.38
13:21:52|30295.38
13:21:53|30295.38
13:21:54|30295.39
13:21:55|30295.38
13:21:56|30295.39
13:21:57|30295.38
13:21:58|30295.38
13:21:59|30295.39
13:22:00|30290.49
13:22:01|30289.29
13:22:02|30289.3
13:22:03|30288.14
13:22:04|30288.14
13:22:05|30288.14
13:22:06|30288.14
13:22:07|30288.14
13:22:08|30279.69
13:22:09|30279.69
13:22:10|30279.69
13:22:11|30279.69
13:22:12|30279.7
13:22:13|30279.7
13:22:14|30282.31
13:22:15|30282.32
13:22:16|30284.85
13:22:17|30284.9
13:22:18|30284.89
13:22:19|30284.89
13:22:20|30284.9
13:22:21|30284.89
13:22:22|30284.89
13:22:23|30284.89
13:22:24|30284.9
13:22:25|30283.01
13:22:26|30280.24
13:22:27|30280.24
13:22:29|30280.25
13:22:30|30280.24
13:22:31|30280.24
13:22:32|30280.24
13:22:33|30280.24
13:22:35|30280.24
13:22:36|30280.24
13:22:37|30280.25
13:22:38|30280.24
13:22:39|30285.94
13:22:39|30287.92
13:22:41|30287.92
13:22:42|30287.92
13:22:43|30287.92
13:22:44|30287.92
13:22:45|30287.92
13:22:46|30287.92
13:22:47|30287.92
13:22:48|30287.92
13:22:49|30287.92
13:22:50|30287.92
13:22:51|30287.93
13:22:53|30287.92
13:22:53|30287.92
13:22:54|30287.92
13:22:55|30287.92
13:22:57|30287.92
13:22:58|30286.1
13:22:58|30283.5
13:22:59|30283.51
13:23:00|30283.51
13:23:01|30283.5
13:23:02|30283.5
13:23:04|30283.5
13:23:04|30287.92
13:23:06|30287.92
13:23:06|30289.19
13:23:07|30289.19
13:23:09|30289.19
13:23:10|30289.19
13:23:11|30289.19
13:23:12|30289.19
13:23:13|30297.6
13:23:13|30293.11
13:23:15|30293.11
13:23:15|30290.3
13:23:17|30288.9
13:23:18|30288.9
13:23:19|30288.91
13:23:20|30288.91
13:23:21|30288.9
13:23:22|30288.9
13:23:23|30288.9
13:23:24|30286.86
13:23:25|30286.87
13:23:26|30286.86
13:23:27|30286.87
13:23:28|30286.86
13:23:29|30286.87
13:23:31|30286.86
13:23:31|30286.86
13:23:33|30286.86
13:23:33|30289.39
13:23:34|30289.48
13:23:35|30289.88
13:23:37|30289.88
13:23:38|30295.64
13:23:39|30295.65
13:23:40|30295.64
13:23:41|30295.65
13:23:42|30297.78
13:23:43|30298.18
13:23:44|30299.18
13:23:45|30299.2
13:23:46|30299.2
13:23:47|30299.21
13:23:48|30299.21
13:23:49|30299.2
13:23:50|30299.2
13:23:51|30299.2
13:23:52|30299.21
13:23:53|30299.2
13:23:54|30299.21
13:23:54|30299.21
13:23:55|30299.2
13:23:57|30299.2
13:23:58|30299.2
13:23:59|30298.27
13:24:01|30297.72
13:24:01|30293.08
13:24:03|30293.07
13:24:03|30293.07
13:24:05|30290.5
13:24:05|30290.49
13:24:06|30290.32
13:24:07|30290.32
13:24:08|30286.69
13:24:10|30286.69
13:24:11|30284.04
13:24:12|30282.8
13:24:13|30282.32
13:24:14|30282.32
13:24:15|30282.31
13:24:16|30282.31
13:24:17|30282.31
13:24:18|30282.31
13:24:19|30282.31
13:24:20|30282.31
13:24:21|30282.31
13:24:22|30282.32
13:24:23|30282.32
13:24:24|30282.31
13:24:25|30282.32
13:24:26|30282.32
13:24:27|30282.32
13:24:28|30282.31
13:24:29|30282.31
13:24:30|30282.32
13:24:32|30282.31
13:24:32|30282.32
13:24:34|30282.32
13:24:35|30282.31
13:24:36|30282.31
13:24:36|30282.32
13:24:38|30282.31
13:24:39|30282.32
13:24:40|30282.32
13:24:40|30280.25
13:24:42|30280.25
13:24:43|30280.25
13:24:44|30280.26
13:24:45|30280.26
13:24:46|30280.26
13:24:47|30280.26
13:24:48|30280.25
13:24:49|30280.25
13:24:50|30280.26
13:24:51|30271.75
13:24:52|30271.75
13:24:53|30271.75
13:24:54|30271.75
13:24:55|30271.76
13:24:56|30274.94
13:24:57|30274.94
13:24:58|30274.94
13:24:59|30275.03
13:25:00|30275.03
13:25:01|30275.02
13:25:02|30279.55
13:25:03|30279.55
13:25:04|30279.56
13:25:05|30279.56
13:25:06|30279.55
13:25:07|30280.07
13:25:08|30284.41
13:25:09|30284.42
13:25:10|30284.42
13:25:11|30284.41
13:25:12|30284.41
13:25:13|30284.42
13:25:14|30284.41
13:25:15|30281.39
13:25:16|30281.4
13:25:17|30281.31
13:25:18|30281.1
13:25:19|30281.1
13:25:20|30281.09
13:25:21|30280.07
13:25:22|30275.03
13:25:23|30275.04
13:25:24|30275.04
13:25:25|30274.77
13:25:26|30267.53
13:25:27|30267.53
13:25:28|30267.53
13:25:29|30267.54
13:25:30|30267.53
13:25:31|30267.53
13:25:33|30264.61
13:25:33|30264.62
13:25:34|30264.62
13:25:36|30264.62
13:25:36|30264.62
13:25:38|30264.62
13:25:38|30264.62
13:25:39|30264.62
13:25:41|30264.61
13:25:41|30264.61
13:25:43|30264.61
13:25:44|30259.8
13:25:45|30257.94
13:25:46|30253.57
13:25:47|30253.58
13:25:48|30253.58
13:25:49|30253.57
13:25:50|30253.57
13:25:51|30256.6
13:25:52|30256.6
13:25:53|30253.91
13:25:53|30251.86
13:25:55|30250.96
13:25:56|30250.95
13:25:57|30250.96
13:25:58|30250.96
13:25:59|30250.97
13:26:00|30250.97
13:26:01|30250.96
13:26:02|30251.86
13:26:03|30254.47
13:26:03|30254.46
13:26:04|30254.46
13:26:05|30254.46
13:26:06|30254.47
13:26:08|30254.47
13:26:08|30254.46
13:26:10|30254.46
13:26:11|30252.01
13:26:12|30252.01
13:26:13|30252.01
13:26:13|30252.
13:26:15|30252.01
13:26:16|30252.
13:26:17|30250.02
13:26:17|30247.56
13:26:18|30247.55
13:26:20|30247.56
13:26:21|30247.55
13:26:21|30247.56
13:26:23|30247.56
13:26:24|30247.56
13:26:24|30247.55
13:26:26|30247.56
13:26:27|30247.56
13:26:28|30236.48
13:26:29|30235.06
13:26:30|30237.94
13:26:31|30237.94
13:26:33|30234.15
13:26:34|30233.26
13:26:35|30233.27
13:26:36|30233.27
13:26:37|30233.26
13:26:38|30233.26
13:26:39|30233.27
13:26:40|30233.27
13:26:41|30233.27
13:26:41|30233.26
13:26:43|30233.26
13:26:44|30233.27
13:26:45|30234.18
13:26:46|30236.28
13:26:46|30240.92
13:26:48|30244.7
13:26:49|30246.49
13:26:49|30243.23
13:26:51|30243.23
13:26:52|30243.22
13:26:53|30238.71
13:26:54|30234.9
13:26:55|30234.91
13:26:56|30234.9
13:26:56|30234.9
13:26:58|30234.9
13:26:59|30234.9
13:26:59|30237.72
13:27:01|30237.74
13:27:02|30241.6
13:27:03|30242.76
13:27:04|30242.76
13:27:05|30243.
13:27:06|30243.22
13:27:06|30246.63
13:27:08|30248.16
13:27:09|30248.15
13:27:10|30248.15
13:27:11|30248.16
13:27:12|30248.7
13:27:12|30249.66
13:27:13|30252.01
13:27:15|30252.
13:27:16|30248.32
13:27:16|30248.17
13:27:18|30245.49
13:27:19|30245.01
13:27:20|30245.01
13:27:21|30245.01
13:27:22|30243.48
13:27:23|30243.48
13:27:24|30235.37
13:27:24|30235.37
13:27:26|30233.12
13:27:27|30233.11
13:27:28|30230.15
13:27:29|30230.15
13:27:30|30230.15
13:27:31|30230.28
13:27:32|30227.04
13:27:33|30227.04
13:27:35|30225.38
13:27:35|30225.38
13:27:36|30225.39
13:27:37|30228.19
13:27:38|30232.49
13:27:39|30232.5
13:27:41|30231.14
13:27:42|30228.5
13:27:42|30228.49
13:27:43|30228.49
13:27:45|30228.4
13:27:46|30227.42
13:27:47|30227.41
13:27:48|30227.4
13:27:48|30227.4
13:27:50|30227.45
13:27:51|30230.1
13:27:52|30232.24
13:27:53|30232.24
13:27:54|30232.23
13:27:55|30232.24
13:27:56|30232.23
13:27:57|30232.23
13:27:58|30232.23
13:27:59|30232.23
13:28:00|30232.23
13:28:01|30233.75
13:28:03|30235.99
13:28:03|30236.
13:28:05|30238.52
13:28:06|30238.52
13:28:06|30238.52
13:28:08|30238.53
13:28:09|30238.52
13:28:10|30238.52
13:28:11|30238.53
13:28:12|30238.52
13:28:12|30238.52
13:28:14|30238.52
13:28:14|30238.53
13:28:16|30238.53
13:28:17|30238.53
13:28:17|30238.53
13:28:19|30238.53
13:28:20|30238.53
13:28:21|30238.52
13:28:21|30238.53
13:28:23|30238.53
13:28:24|30238.53
13:28:24|30238.53
13:28:26|30238.53
13:28:26|30238.53
13:28:28|30238.53
13:28:29|30238.53
13:28:30|30238.52
13:28:31|30238.53
13:28:32|30238.53
13:28:33|30239.94
13:28:34|30242.99
13:28:35|30246.61
13:28:36|30250.
13:28:38|30253.88
13:28:39|30253.89
13:28:40|30244.31
13:28:40|30244.3
13:28:42|30244.3
13:28:42|30244.3
13:28:44|30244.27
13:28:45|30244.27
13:28:46|30244.27
13:28:47|30243.02
13:28:48|30243.02
13:28:49|30243.02
13:28:50|30243.01
13:28:51|30243.01
13:28:52|30243.02
13:28:53|30243.02
13:28:54|30242.99
13:28:55|30240.01
13:28:56|30240.01
13:28:57|30238.53
13:28:58|30236.01
13:28:59|30236.
13:29:00|30236.01
13:29:01|30236.01
13:29:02|30236.01
13:29:03|30236.01
13:29:04|30236.
13:29:05|30236.
13:29:06|30236.
13:29:07|30236.
13:29:08|30232.23
13:29:10|30232.23
13:29:10|30232.23
13:29:11|30232.23
13:29:12|30232.24
13:29:13|30232.11
13:29:14|30232.11
13:29:16|30232.11
13:29:16|30232.1
13:29:17|30232.11
13:29:18|30232.1
13:29:19|30232.1
13:29:21|30232.2
13:29:21|30237.29
13:29:23|30237.3
13:29:24|30237.29
13:29:25|30237.29
13:29:26|30237.29
13:29:26|30237.29
13:29:27|30237.29
13:29:29|30237.3
13:29:29|30237.3
13:29:30|30237.29
13:29:31|30237.3
13:29:32|30237.29
13:29:33|30237.29
13:29:34|30237.29
13:29:35|30237.3
13:29:37|30237.3
13:29:38|30237.29
13:29:39|30237.3
13:29:40|30236.39
13:29:41|30236.39
13:29:42|30236.3
13:29:43|30235.78
13:29:44|30231.67
13:29:45|30232.2
13:29:46|30227.02
13:29:48|30227.02
13:29:48|30227.02
13:29:49|30223.28
13:29:50|30223.28
13:29:51|30223.29
13:29:52|30223.14
13:29:53|30223.01
13:29:54|30221.57
13:29:55|30221.58
13:29:57|30224.74
13:29:58|30224.74
13:29:59|30224.73
13:30:00|30224.73
13:30:00|30224.78
13:30:02|30224.78
13:30:03|30227.02
13:30:04|30232.
13:30:04|30231.99
13:30:06|30232.
13:30:07|30232.
13:30:08|30232.
13:30:09|30226.18
13:30:10|30223.98
13:30:11|30216.96
13:30:12|30201.
13:30:13|30200.22
13:30:14|30212.4
13:30:15|30211.44
13:30:16|30220.43
13:30:17|30224.43
13:30:18|30228.71
13:30:19|30228.71
13:30:20|30228.7
13:30:21|30238.52
13:30:22|30238.52
13:30:23|30238.33
13:30:24|30238.78
13:30:25|30244.27
13:30:26|30244.59
13:30:27|30247.32
13:30:28|30247.33
13:30:29|30250.7
13:30:30|30250.71
13:30:31|30250.71
13:30:32|30250.7
13:30:33|30245.74
13:30:34|30244.28
13:30:35|30234.41
13:30:36|30231.83
13:30:37|30235.57
13:30:38|30235.56
13:30:39|30236.56
13:30:41|30237.04
13:30:41|30237.04
13:30:42|30237.05
13:30:43|30237.05
13:30:44|30237.1
13:30:45|30237.28
13:30:46|30237.28
13:30:48|30237.28
13:30:49|30238.44
13:30:50|30240.4
13:30:50|30240.4
13:30:52|30240.39
13:30:53|30245.19
13:30:53|30237.3
13:30:55|30229.28
13:30:56|30229.21
13:30:57|30224.12
13:30:58|30224.13
13:30:58|30224.13
13:31:00|30231.84
13:31:01|30231.83
13:31:02|30237.6
13:31:03|30237.77
13:31:04|30237.77
13:31:05|30237.77
13:31:06|30237.77
13:31:07|30237.77
13:31:08|30237.8
13:31:09|30239.95
13:31:10|30245.
13:31:11|30247.29
13:31:12|30247.29
13:31:13|30247.28
13:31:15|30252.28
13:31:15|30256.14
13:31:16|30256.13
13:31:17|30261.37
13:31:18|30267.3
13:31:19|30267.8
13:31:20|30267.99
13:31:21|30267.98
13:31:23|30275.04
13:31:23|30275.05
13:31:24|30272.3
13:31:25|30268.57
13:31:26|30267.17
13:31:27|30267.83
13:31:28|30271.3
13:31:29|30271.38
13:31:30|30272.19
13:31:31|30275.04
13:31:32|30277.34
13:31:33|30277.33
13:31:34|30277.33
13:31:35|30273.72
13:31:36|30273.72
13:31:38|30281.68
13:31:39|30281.69
13:31:40|30282.83
13:31:41|30287.09
13:31:42|30289.99
13:31:43|30289.99
13:31:44|30290.
13:31:45|30290.94
13:31:47|30290.93
13:31:47|30290.93
13:31:48|30287.92
13:31:50|30284.52
13:31:51|30284.51
13:31:51|30284.51
13:31:52|30284.52
13:31:54|30284.52
13:31:55|30284.52
13:31:56|30284.52
13:31:57|30287.37
13:31:58|30287.53
13:31:59|30287.57
13:32:00|30287.54
13:32:01|30287.54
13:32:02|30287.54
13:32:03|30287.57
13:32:04|30282.82
13:32:05|30289.6
13:32:06|30290.
13:32:07|30290.
13:32:08|30289.99
13:32:09|30290.
13:32:10|30289.99
13:32:11|30286.62
13:32:12|30284.05
13:32:13|30284.04
13:32:14|30284.05
13:32:15|30281.69
13:32:16|30281.69
13:32:17|30281.68
13:32:18|30281.69
13:32:19|30281.68
13:32:20|30281.69
13:32:21|30281.68
13:32:22|30281.68
13:32:23|30281.69
13:32:24|30281.68
13:32:25|30281.69
13:32:26|30281.69
13:32:27|30281.69
13:32:28|30288.89
13:32:29|30289.73
13:32:30|30289.99
13:32:31|30289.99
13:32:32|30290.
13:32:33|30298.97
13:32:34|30298.97
13:32:35|30298.98
13:32:36|30298.97
13:32:37|30298.97
13:32:38|30298.97
13:32:40|30298.97
13:32:41|30298.98
13:32:42|30300.5
13:32:43|30300.49
13:32:44|30300.49
13:32:44|30295.75
13:32:46|30295.65
13:32:47|30295.65
13:32:48|30293.23
13:32:49|30293.24
13:32:50|30291.78
13:32:51|30284.05
13:32:52|30284.04
13:32:53|30284.04
13:32:54|30282.96
13:32:54|30279.92
13:32:56|30277.5
13:32:57|30277.5
13:32:58|30277.6
13:32:59|30280.09
13:33:00|30280.17
13:33:01|30280.3
13:33:01|30280.41
13:33:03|30282.
13:33:04|30282.
13:33:05|30286.04
13:33:06|30286.09
13:33:07|30286.1
13:33:08|30289.12
13:33:09|30290.1
13:33:10|30292.3
13:33:11|30292.29
13:33:12|30292.3
13:33:13|30292.3
13:33:14|30292.29
13:33:15|30288.66
13:33:16|30286.2
13:33:17|30286.2
13:33:18|30282.78
13:33:19|30282.01
13:33:20|30282.01
13:33:21|30282.48
13:33:22|30284.17
13:33:24|30282.32
13:33:25|30282.32
13:33:26|30282.33
13:33:26|30282.33
13:33:28|30275.3
13:33:28|30275.31
13:33:30|30275.31
13:33:30|30275.31
13:33:31|30275.31
13:33:33|30275.31
13:33:33|30272.71
13:33:34|30272.2
13:33:36|30272.2
13:33:36|30272.21
13:33:38|30272.21
13:33:38|30269.24
13:33:40|30268.56
13:33:41|30268.57
13:33:42|30265.72
13:33:43|30261.68
13:33:44|30261.68
13:33:45|30257.61
13:33:46|30257.6
13:33:47|30257.61
13:33:48|30257.6
13:33:49|30257.61
13:33:50|30257.6
13:33:50|30257.6
13:33:52|30257.61
13:33:53|30257.61
13:33:54|30257.6
13:33:55|30261.1
13:33:56|30264.67
13:33:57|30264.67
13:33:58|30268.56
13:33:59|30268.56
13:34:01|30268.59
13:34:01|30268.58
13:34:03|30270.71
13:34:04|30272.43
13:34:05|30272.43
13:34:06|30277.59
13:34:06|30279.5
13:34:07|30279.5
13:34:09|30279.49
13:34:10|30282.09
13:34:10|30282.29
13:34:12|30282.29
13:34:13|30282.3
13:34:13|30279.71
13:34:14|30279.71
13:34:16|30279.7
13:34:16|30274.32
13:34:17|30274.31
13:34:18|30274.32
13:34:20|30274.31
13:34:20|30274.31
13:34:21|30279.09
13:34:23|30279.15
13:34:23|30279.15
13:34:24|30286.1
13:34:26|30286.03
13:34:26|30286.02
13:34:28|30286.02
13:34:29|30286.03
13:34:30|30286.02
13:34:30|30286.02
13:34:31|30286.03
13:34:32|30286.03
13:34:33|30286.03
13:34:34|30286.03
13:34:36|30286.03
13:34:36|30286.03
13:34:38|30286.02
13:34:38|30280.42
13:34:40|30280.43
13:34:41|30280.42
13:34:42|30280.43
13:34:43|30277.
13:34:45|30276.99
13:34:46|30276.99
13:34:47|30276.99
13:34:48|30277.
13:34:49|30277.
13:34:50|30277.
13:34:50|30277.
13:34:52|30277.
13:34:53|30277.
13:34:54|30277.
13:34:55|30277.
13:34:56|30276.99
13:34:57|30277.
13:34:58|30276.99
13:34:59|30277.32
13:35:00|30277.32
13:35:01|30277.32
13:35:02|30277.32
13:35:04|30277.31
13:35:05|30277.32
13:35:06|30277.32
13:35:06|30277.32
13:35:07|30274.32
13:35:08|30274.32
13:35:09|30271.52
13:35:11|30270.84
13:35:12|30264.91
13:35:13|30263.41
13:35:14|30263.4
13:35:15|30263.4
13:35:16|30261.47
13:35:17|30260.
13:35:18|30257.98
13:35:19|30257.98
13:35:20|30257.98
13:35:21|30257.97
13:35:21|30254.95
13:35:23|30253.2
13:35:23|30253.19
13:35:25|30252.75
13:35:26|30251.51
13:35:27|30250.01
13:35:27|30250.01
13:35:29|30250.01
13:35:30|30243.4
13:35:30|30243.41
13:35:32|30240.62
13:35:33|30240.
13:35:33|30233.66
13:35:35|30230.66
13:35:36|30230.66
13:35:37|30230.67
13:35:38|30230.67
13:35:39|30230.66
13:35:40|30230.67
13:35:41|30232.26
13:35:43|30235.6
13:35:43|30239.99
13:35:44|30235.42
13:35:46|30238.23
13:35:46|30239.99
13:35:48|30239.99
13:35:49|30239.99
13:35:49|30240.
13:35:51|30239.99
13:35:52|30240.
13:35:53|30252.74
13:35:54|30252.76
13:35:55|30252.76
13:35:56|30251.37
13:35:57|30251.33
13:35:58|30251.33
13:35:59|30251.33
13:36:00|30251.33
13:36:01|30251.37
13:36:02|30251.38
13:36:03|30251.37
13:36:04|30251.38
13:36:05|30251.38
13:36:06|30243.88
13:36:07|30243.7
13:36:08|30243.7
13:36:09|30241.81
13:36:10|30236.31
13:36:11|30241.81
13:36:12|30245.74
13:36:13|30249.87
13:36:14|30250.
13:36:15|30250.
13:36:16|30250.1
13:36:17|30250.09
13:36:18|30244.58
13:36:19|30241.31
13:36:20|30239.81
13:36:21|30239.81
13:36:22|30239.81
13:36:23|30239.89
13:36:24|30239.89
13:36:25|30239.88
13:36:26|30247.7
13:36:27|30249.19
13:36:28|30249.28
13:36:29|30249.28
13:36:30|30249.28
13:36:31|30249.28
13:36:32|30249.27
13:36:33|30249.28
13:36:34|30249.28
13:36:35|30249.28
13:36:36|30245.51
13:36:37|30245.5
13:36:38|30245.51
13:36:39|30245.5
13:36:40|30245.51
13:36:41|30245.51
13:36:42|30247.64
13:36:43|30249.19
13:36:45|30253.09
13:36:45|30253.08
13:36:46|30253.09
13:36:48|30253.68
13:36:48|30253.69
13:36:49|30253.69
13:36:50|30253.69
13:36:51|30253.68
13:36:52|30253.68
13:36:53|30253.68
13:36:54|30253.69
13:36:55|30253.69
13:36:56|30256.1
13:36:57|30256.1
13:36:59|30256.09
13:36:59|30256.09
13:37:01|30256.1
13:37:02|30254.03
13:37:02|30254.04
13:37:04|30254.04
13:37:05|30254.04
13:37:05|30254.03
13:37:07|30257.34
13:37:08|30260.46
13:37:09|30260.47
13:37:10|30260.46
13:37:11|30264.58
13:37:12|30264.58
13:37:12|30269.99
13:37:14|30267.41
13:37:15|30266.39
13:37:16|30266.39
13:37:17|30266.38
13:37:18|30266.39
13:37:19|30266.38
13:37:20|30263.21
13:37:20|30261.87
13:37:22|30261.86
13:37:22|30261.71
13:37:24|30261.46
13:37:25|30264.6
13:37:26|30264.6
13:37:27|30264.6
13:37:28|30264.6
13:37:29|30264.6
13:37:30|30264.6
13:37:31|30264.6
13:37:32|30264.59
13:37:33|30264.59
13:37:34|30264.6
13:37:35|30264.6
13:37:36|30264.59
13:37:37|30264.59
13:37:38|30264.6
13:37:39|30264.6
13:37:40|30264.6
13:37:41|30264.59
13:37:42|30268.99
13:37:43|30268.99
13:37:44|30268.99
13:37:45|30268.98
13:37:46|30271.19
13:37:48|30271.2
13:37:48|30271.2
13:37:49|30268.01
13:37:50|30267.71
13:37:51|30267.7
13:37:53|30267.7
13:37:54|30267.71
13:37:55|30267.71
13:37:55|30267.71
13:37:57|30267.7
13:37:58|30267.7
13:37:59|30267.71
13:38:00|30267.7
13:38:01|30267.7
13:38:02|30267.71
13:38:04|30267.71
13:38:05|30267.71
13:38:05|30267.71
13:38:07|30267.71
13:38:07|30267.7
13:38:08|30267.71
13:38:09|30267.71
13:38:10|30267.7
13:38:11|30267.7
13:38:13|30267.71
13:38:14|30267.7
13:38:14|30267.7
13:38:15|30267.71
13:38:17|30260.96
13:38:17|30260.96
13:38:18|30260.96
13:38:20|30260.95
13:38:20|30260.95
13:38:22|30260.95
13:38:23|30260.96
13:38:23|30260.95
13:38:25|30260.96
13:38:26|30260.95
13:38:27|30260.95
13:38:27|30260.96
13:38:29|30260.95
13:38:29|30260.96
13:38:31|30260.96
13:38:32|30260.95
13:38:33|30260.95
13:38:34|30260.96
13:38:35|30260.96
13:38:36|30260.95
13:38:36|30260.96
13:38:38|30260.96
13:38:39|30260.96
13:38:40|30260.95
13:38:40|30260.96
13:38:42|30260.95
13:38:42|30260.96
13:38:44|30260.95
13:38:45|30260.96
13:38:47|30257.19
13:38:47|30257.2
13:38:48|30251.88
13:38:49|30251.87
13:38:50|30251.87
13:38:51|30251.88
13:38:52|30251.88
13:38:53|30251.88
13:38:54|30251.87
13:38:55|30255.8
13:38:56|30255.8
13:38:57|30255.79
13:38:59|30255.79
13:39:00|30255.79
13:39:01|30255.79
13:39:02|30255.79
13:39:03|30255.8
13:39:05|30260.95
13:39:05|30264.89
13:39:06|30264.9
13:39:07|30264.89
13:39:08|30264.89
13:39:10|30267.7
13:39:11|30267.69
13:39:11|30267.7
13:39:12|30267.7
13:39:14|30267.69
13:39:15|30267.69
13:39:15|30267.7
13:39:16|30267.7
13:39:17|30267.69
13:39:18|30267.7
13:39:20|30263.2
13:39:20|30263.19
13:39:22|30263.2
13:39:22|30263.2
13:39:24|30263.2
13:39:24|30263.19
13:39:26|30263.19
13:39:26|30263.19
13:39:27|30263.19
13:39:28|30263.19
13:39:29|30263.19
13:39:31|30263.2
13:39:32|30263.19
13:39:33|30263.2
13:39:34|30263.2
13:39:34|30263.19
13:39:35|30263.2
13:39:37|30263.19
13:39:38|30263.75
13:39:38|30267.39
13:39:39|30267.4
13:39:40|30267.39
13:39:41|30267.4
13:39:42|30267.39
13:39:43|30269.9
13:39:45|30269.89
13:39:46|30269.89
13:39:46|30269.89
13:39:48|30269.9
13:39:50|30269.9
13:39:50|30269.9
13:39:51|30269.9
13:39:52|30269.89
13:39:54|30279.39
13:39:55|30281.66
13:39:56|30282.69
13:39:57|30282.69
13:39:58|30282.69
13:39:59|30282.69
13:40:00|30282.69
13:40:01|30282.68
13:40:02|30287.86
13:40:03|30287.86
13:40:04|30287.86
13:40:05|30287.86
13:40:06|30287.86
13:40:07|30287.86
13:40:08|30287.85
13:40:10|30287.86
13:40:10|30287.86
13:40:11|30287.86
13:40:12|30287.85
13:40:13|30287.85
13:40:14|30287.86
13:40:15|30287.85
13:40:16|30287.86
13:40:17|30287.86
13:40:18|30287.86
13:40:19|30287.85
13:40:20|30287.85
13:40:21|30287.86
13:40:22|30287.86
13:40:23|30287.86
13:40:24|30287.85
13:40:25|30287.85
13:40:26|30287.85
13:40:27|30289.59
13:40:28|30289.99
13:40:29|30288.95
13:40:30|30284.13
13:40:31|30284.14
13:40:32|30284.13
13:40:33|30284.13
13:40:34|30284.13
13:40:35|30284.13
13:40:36|30284.13
13:40:37|30284.13
13:40:38|30284.14
13:40:39|30284.14
13:40:40|30284.13
13:40:41|30284.13
13:40:42|30284.14
13:40:43|30287.91
13:40:44|30287.9
13:40:45|30287.91
13:40:47|30287.91
13:40:48|30287.91
13:40:50|30287.9
13:40:51|30287.9
13:40:51|30287.91
13:40:53|30287.9
13:40:54|30287.91
13:40:55|30287.9
13:40:55|30287.91
13:40:56|30287.9
13:40:58|30288.99
13:40:58|30288.99
13:41:00|30291.7
13:41:01|30291.69
13:41:02|30291.7
13:41:02|30291.7
13:41:03|30291.7
13:41:04|30291.7
13:41:05|30291.69
13:41:07|30291.69
13:41:07|30291.7
13:41:09|30295.06
13:41:10|30295.06
13:41:11|30295.05
13:41:12|30296.34
13:41:13|30294.8
13:41:14|30296.35
13:41:15|30297.8
13:41:16|30303.85
13:41:17|30303.86
13:41:18|30303.86
13:41:19|30303.86
13:41:20|30303.86
13:41:21|30301.91
13:41:22|30301.87
13:41:23|30301.86
13:41:24|30301.86
13:41:25|30301.87
13:41:26|30301.86
13:41:27|30301.87
13:41:28|30303.39
13:41:29|30303.4
13:41:30|30306.07
13:41:31|30309.77
13:41:33|30309.77
13:41:33|30309.77
13:41:34|30309.78
13:41:35|30309.77
13:41:36|30309.78
13:41:37|30309.78
13:41:38|30309.75
13:41:39|30309.09
13:41:40|30309.09
13:41:41|30309.09
13:41:42|30309.08
13:41:43|30309.09
13:41:44|30311.47
13:41:45|30312.1
13:41:46|30312.65
13:41:47|30315.77
13:41:49|30318.81
13:41:50|30318.82
13:41:51|30321.69
13:41:51|30327.9
13:41:53|30324.2
13:41:54|30324.19
13:41:55|30324.2
13:41:56|30324.2
13:41:57|30327.99
13:41:58|30327.99
13:41:59|30328.
13:42:00|30327.99
13:42:02|30328.
13:42:03|30328.
13:42:03|30327.99
13:42:05|30327.99
13:42:06|30328.
13:42:07|30328.
13:42:08|30327.99
13:42:09|30327.99
13:42:10|30329.99
13:42:11|30330.
13:42:12|30330.
13:42:13|30328.02
13:42:14|30328.03
13:42:15|30328.37
13:42:16|30328.38
13:42:17|30328.38
13:42:18|30328.38
13:42:19|30336.15
13:42:20|30336.14
13:42:21|30336.15
13:42:22|30336.15
13:42:23|30336.14
13:42:24|30336.14
13:42:25|30336.15
13:42:26|30336.15
13:42:27|30336.15
13:42:28|30332.81
13:42:29|30332.8
13:42:30|30332.81
13:42:31|30332.81
13:42:32|30332.81
13:42:34|30342.09
13:42:34|30340.39
13:42:36|30340.3
13:42:36|30337.61
13:42:38|30333.86
13:42:38|30333.86
13:42:40|30340.74
13:42:40|30338.06
13:42:41|30338.01
13:42:43|30338.11
13:42:43|30338.1
13:42:44|30338.1
13:42:45|30338.11
13:42:47|30342.46
13:42:47|30348.36
13:42:48|30352.05
13:42:49|30352.11
13:42:51|30352.11
13:42:52|30352.11
13:42:53|30352.1
13:42:54|30348.
13:42:55|30348.01
13:42:57|30348.01
13:42:57|30348.01
13:42:58|30350.5
13:42:59|30350.49
13:43:01|30350.49
13:43:02|30348.55
13:43:03|30348.02
13:43:03|30343.53
13:43:05|30342.63
13:43:06|30340.01
13:43:07|30340.
13:43:08|30340.01
13:43:10|30340.01
13:43:10|30340.
13:43:11|30340.01
13:43:12|30340.01
13:43:13|30340.01
13:43:14|30340.01
13:43:15|30341.63
13:43:16|30341.63
13:43:17|30341.63
13:43:18|30341.63
13:43:19|30341.63
13:43:20|30344.66
13:43:21|30344.67
13:43:22|30344.66
13:43:23|30344.67
13:43:24|30344.66
13:43:25|30344.66
13:43:26|30344.66
13:43:27|30344.66
13:43:28|30344.66
13:43:29|30344.67
13:43:30|30344.66
13:43:31|30344.67
13:43:32|30344.67
13:43:33|30344.67
13:43:34|30344.67
13:43:35|30344.66
13:43:36|30344.66
13:43:37|30344.66
13:43:38|30344.67
13:43:39|30337.
13:43:40|30336.99
13:43:41|30336.99
13:43:42|30336.7
13:43:43|30334.67
13:43:44|30331.52
13:43:45|30331.52
13:43:46|30331.53
13:43:47|30328.
13:43:48|30326.73
13:43:50|30326.74
13:43:51|30326.73
13:43:52|30328.3
13:43:52|30329.63
13:43:54|30329.76
13:43:55|30329.76
13:43:56|30329.77
13:43:57|30331.88
13:43:59|30333.4
13:43:59|30339.99
13:44:01|30339.99
13:44:01|30340.
13:44:02|30339.99
13:44:03|30344.39
13:44:04|30344.39
13:44:05|30348.
13:44:06|30348.
13:44:07|30347.11
13:44:08|30347.11
13:44:09|30347.1
13:44:10|30347.11
13:44:11|30347.11
13:44:12|30347.1
13:44:13|30347.1
13:44:14|30347.1
13:44:15|30348.5
13:44:16|30348.52
13:44:17|30348.71
13:44:18|30348.71
13:44:19|30348.82
13:44:20|30352.1
13:44:21|30352.1
13:44:23|30352.11
13:44:24|30352.11
13:44:25|30352.38
13:44:26|30352.5
13:44:27|30352.49
13:44:28|30352.49
13:44:28|30352.5
13:44:30|30352.5
13:44:31|30358.
13:44:32|30365.24
13:44:33|30365.24
13:44:34|30365.24
13:44:35|30365.24
13:44:36|30365.24
13:44:37|30365.23
13:44:38|30365.24
13:44:39|30365.24
13:44:40|30365.23
13:44:41|30368.6
13:44:42|30368.6
13:44:43|30368.59
13:44:44|30368.6
13:44:45|30366.82
13:44:46|30366.82
13:44:47|30366.83
13:44:49|30370.61
13:44:49|30370.62
13:44:50|30370.62
13:44:51|30370.62
13:44:53|30370.61
13:44:54|30370.61
13:44:56|30371.38
13:44:56|30371.38
13:44:57|30371.38
13:44:59|30371.38
13:44:59|30371.39
13:45:01|30375.
13:45:02|30364.09
13:45:03|30364.09
13:45:04|30364.09
13:45:05|30364.09
13:45:06|30364.09
13:45:07|30364.08
13:45:08|30364.09
13:45:09|30364.09
13:45:10|30362.58
13:45:11|30360.13
13:45:12|30356.81
13:45:13|30356.8
13:45:14|30356.8
13:45:15|30356.71
13:45:16|30354.69
13:45:17|30353.72
13:45:18|30353.72
13:45:19|30353.72
13:45:20|30350.56
13:45:21|30350.01
13:45:23|30349.09
13:45:23|30348.91
13:45:24|30350.49
13:45:25|30350.5
13:45:26|30351.56
13:45:27|30351.9
13:45:28|30351.91
13:45:29|30351.91
13:45:30|30351.91
13:45:31|30351.47
13:45:32|30347.1
13:45:33|30346.99
13:45:34|30346.99
13:45:35|30347.
13:45:36|30346.99
13:45:37|30347.
13:45:38|30347.
13:45:39|30346.99
13:45:41|30347.
13:45:42|30347.
13:45:42|30346.99
13:45:43|30346.99
13:45:45|30346.1
13:45:45|30342.75
13:45:46|30340.94
13:45:47|30336.99
13:45:48|30336.91
13:45:50|30336.9
13:45:50|30336.91
13:45:52|30334.97
13:45:53|30334.97
13:45:54|30334.96
13:45:55|30334.96
13:45:56|30334.97
13:45:57|30338.9
13:45:58|30338.9
13:45:59|30338.89
13:46:00|30338.89
13:46:01|30336.91
13:46:02|30335.58
13:46:03|30335.59
13:46:04|30335.59
13:46:05|30335.58
13:46:06|30335.59
13:46:08|30335.59
13:46:08|30335.59
13:46:09|30338.9
13:46:10|30338.9
13:46:11|30338.89
13:46:12|30338.9
13:46:13|30338.89
13:46:15|30338.89
13:46:15|30338.9
13:46:17|30338.89
13:46:18|30338.9
13:46:19|30338.89
13:46:19|30338.9
13:46:21|30338.89
13:46:22|30338.89
13:46:23|30338.89
13:46:24|30338.9
13:46:25|30338.9
13:46:26|30338.9
13:46:27|30338.89
13:46:28|30336.49
13:46:29|30336.24
13:46:30|30333.11
13:46:31|30331.11
13:46:33|30327.81
13:46:34|30321.19
13:46:35|30321.2
13:46:36|30321.19
13:46:37|30321.19
13:46:38|30321.2
13:46:39|30321.19
13:46:40|30321.2
13:46:41|30321.2
13:46:42|30321.2
13:46:43|30321.2
13:46:45|30321.2
13:46:46|30321.2
13:46:46|30321.19
13:46:47|30321.2
13:46:48|30324.
13:46:49|30329.18
13:46:50|30324.97
13:46:51|30324.97
13:46:53|30324.98
13:46:54|30324.98
13:46:54|30324.98
13:46:56|30324.98
13:46:57|30324.98
13:46:58|30324.98
13:46:59|30324.97
13:47:00|30324.97
13:47:01|30324.97
13:47:02|30324.97
13:47:03|30324.97
13:47:04|30324.97
13:47:05|30324.98
13:47:06|30321.95
13:47:07|30321.94
13:47:08|30321.94
13:47:09|30321.94
13:47:10|30321.94
13:47:11|30321.95
13:47:12|30321.95
13:47:13|30321.95
13:47:14|30321.94
13:47:15|30321.94
13:47:16|30321.94
13:47:17|30321.94
13:47:18|30321.95
13:47:20|30321.94
13:47:20|30324.98
13:47:21|30326.48
13:47:22|30328.11
13:47:23|30328.22
13:47:24|30328.22
13:47:25|30325.78
13:47:26|30325.19
13:47:27|30321.46
13:47:28|30321.46
13:47:29|30321.47
13:47:30|30321.47
13:47:31|30321.47
13:47:32|30321.46
13:47:33|30321.46
13:47:34|30321.46
13:47:36|30321.47
13:47:36|30321.46
13:47:37|30321.47
13:47:38|30321.46
13:47:39|30321.46
13:47:40|30321.46
13:47:41|30321.47
13:47:42|30321.47
13:47:43|30321.47
13:47:44|30320.13
13:47:45|30311.95
13:47:46|30311.94
13:47:47|30311.95
13:47:48|30311.94
13:47:49|30316.73
13:47:50|30316.72
13:47:51|30316.73
13:47:52|30316.73
13:47:53|30316.72
13:47:54|30316.72
13:47:56|30316.73
13:47:56|30316.72
13:47:57|30316.73
13:47:59|30316.72
13:48:00|30316.73
13:48:01|30316.73
13:48:02|30316.73
13:48:03|30316.73
13:48:04|30316.73
13:48:05|30316.73
13:48:06|30316.72
13:48:07|30316.72
13:48:08|30316.73
13:48:08|30319.97
13:48:10|30319.98
13:48:11|30324.86
13:48:11|30326.24
13:48:13|30326.24
13:48:14|30321.9
13:48:15|30318.03
13:48:16|30318.03
13:48:17|30318.03
13:48:18|30318.03
13:48:19|30318.02
13:48:20|30318.03
13:48:22|30318.03
13:48:23|30318.03
13:48:24|30322.81
13:48:25|30322.78
13:48:26|30322.79
13:48:26|30322.79
13:48:28|30322.79
13:48:29|30323.71
13:48:30|30323.72
13:48:31|30323.72
13:48:32|30323.72
13:48:33|30323.72
13:48:33|30323.71
13:48:35|30323.71
13:48:36|30323.72
13:48:37|30323.71
13:48:38|30323.72
13:48:38|30322.21
13:48:40|30322.22
13:48:41|30322.22
13:48:41|30322.21
13:48:43|30316.74
13:48:44|30316.73
13:48:45|30316.73
13:48:45|30316.73
13:48:47|30316.73
13:48:48|30316.74
13:48:48|30316.74
13:48:49|30316.74
13:48:51|30316.74
13:48:52|30320.76
13:48:53|30320.8
13:48:54|30320.8
13:48:55|30323.71
13:48:57|30323.72
13:48:58|30323.71
13:48:59|30323.72
13:49:00|30323.72
13:49:01|30323.71
13:49:02|30323.71
13:49:03|30323.71
13:49:04|30323.71
13:49:05|30323.72
13:49:06|30323.72
13:49:07|30323.71
13:49:08|30323.71
13:49:09|30323.72
13:49:10|30323.71
13:49:11|30323.72
13:49:12|30323.71
13:49:13|30328.22
13:49:14|30328.22
13:49:15|30328.23
13:49:16|30328.32
13:49:17|30332.36
13:49:18|30332.8
13:49:19|30338.28
13:49:20|30338.5
13:49:21|30338.5
13:49:22|30338.5
13:49:23|30338.5
13:49:24|30338.5
13:49:25|30338.5
13:49:26|30338.5
13:49:27|30338.49
13:49:28|30338.49
13:49:29|30338.5
13:49:30|30338.5
13:49:31|30338.49
13:49:32|30338.5
13:49:33|30338.5
13:49:34|30338.49
13:49:35|30338.49
13:49:36|30338.5
13:49:37|30338.5
13:49:38|30338.5
13:49:39|30338.49
13:49:40|30338.5
13:49:41|30338.5
13:49:42|30338.5
13:49:43|30338.5
13:49:44|30338.49
13:49:45|30338.5
13:49:46|30338.49
13:49:47|30338.94
13:49:48|30338.95
13:49:49|30338.95
13:49:50|30338.95
13:49:51|30338.95
13:49:52|30338.94
13:49:53|30338.95
13:49:54|30338.94
13:49:55|30338.94
13:49:57|30338.95
13:49:57|30338.95
13:49:59|30338.94
13:50:00|30338.94
13:50:01|30338.95
13:50:02|30338.95
13:50:04|30338.94
13:50:04|30345.6
13:50:05|30347.
13:50:06|30346.99
13:50:07|30346.99
13:50:08|30346.99
13:50:09|30346.99
13:50:10|30347.
13:50:11|30351.28
13:50:12|30354.51
13:50:13|30354.51
13:50:14|30357.04
13:50:15|30357.04
13:50:16|30357.04
13:50:17|30358.1
13:50:18|30359.07
13:50:20|30359.06
13:50:21|30359.06
13:50:21|30357.06
13:50:23|30350.24
13:50:23|30348.54
13:50:25|30348.54
13:50:25|30347.03
13:50:26|30345.32
13:50:27|30345.12
13:50:28|30345.12
13:50:29|30345.12
13:50:31|30345.12
13:50:31|30345.11
13:50:33|30343.73
13:50:34|30343.6
13:50:35|30340.
13:50:36|30339.06
13:50:36|30339.06
13:50:37|30339.07
13:50:38|30339.07
13:50:39|30341.26
13:50:41|30341.25
13:50:42|30341.26
13:50:43|30341.25
13:50:44|30341.26
13:50:45|30341.25
13:50:46|30341.26
13:50:47|30341.25
13:50:48|30341.26
13:50:49|30341.25
13:50:49|30341.25
13:50:51|30341.25
13:50:52|30341.25
13:50:53|30341.25
13:50:54|30340.3
13:50:54|30340.3
13:50:55|30340.16
13:50:57|30334.9
13:50:59|30334.9
13:51:00|30334.91
13:51:02|30334.9
13:51:03|30340.5
13:51:04|30340.58
13:51:05|30340.66
13:51:06|30340.66
13:51:07|30341.26
13:51:08|30342.
13:51:09|30347.41
13:51:10|30347.42
13:51:11|30347.42
13:51:12|30347.42
13:51:13|30347.42
13:51:14|30347.42
13:51:15|30347.42
13:51:16|30347.41
13:51:17|30347.42
13:51:19|30347.41
13:51:20|30347.42
13:51:20|30350.
13:51:22|30355.89
13:51:23|30356.27
13:51:24|30356.28
13:51:24|30356.28
13:51:26|30356.28
13:51:27|30354.2
13:51:28|30353.45
13:51:30|30353.41
13:51:30|30353.41
13:51:31|30353.4
13:51:32|30353.41
13:51:33|30353.4
13:51:34|30355.11
13:51:35|30355.17
13:51:36|30355.16
13:51:37|30359.26
13:51:38|30359.37
13:51:39|30359.37
13:51:40|30359.99
13:51:41|30362.04
13:51:42|30362.04
13:51:43|30362.03
13:51:44|30362.03
13:51:45|30362.04
13:51:46|30362.04
13:51:47|30362.04
13:51:48|30362.04
13:51:49|30367.49
13:51:50|30369.17
13:51:52|30369.19
13:51:52|30369.7
13:51:53|30369.71
13:51:54|30373.55
13:51:55|30373.56
13:51:56|30373.55
13:51:57|30373.56
13:51:59|30373.55
13:52:00|30371.09
13:52:01|30369.55
13:52:02|30366.03
13:52:03|30365.89
13:52:04|30370.82
13:52:05|30370.82
13:52:06|30370.82
13:52:07|30370.81
13:52:08|30370.82
13:52:09|30368.
13:52:10|30364.41
13:52:11|30364.4
13:52:12|30364.41
13:52:14|30362.01
13:52:14|30362.
13:52:15|30367.55
13:52:17|30367.55
13:52:17|30370.96
13:52:19|30370.96
13:52:20|30370.95
13:52:21|30370.95
13:52:22|30370.95
13:52:23|30370.96
13:52:24|30370.95
13:52:24|30370.95
13:52:25|30370.96
13:52:27|30370.95
13:52:28|30370.96
13:52:28|30370.96
13:52:29|30373.56
13:52:31|30374.35
13:52:32|30374.34
13:52:32|30374.34
13:52:34|30374.35
13:52:35|30374.35
13:52:35|30374.35
13:52:36|30374.35
13:52:37|30374.35
13:52:39|30374.34
13:52:40|30374.34
13:52:41|30374.35
13:52:42|30371.9
13:52:43|30361.79
13:52:44|30361.8
13:52:45|30361.79
13:52:46|30361.8
13:52:46|30361.8
13:52:48|30361.8
13:52:49|30362.38
13:52:50|30362.38
13:52:51|30362.39
13:52:52|30362.38
13:52:53|30363.32
13:52:54|30363.31
13:52:55|30363.32
13:52:56|30363.32
13:52:57|30363.31
13:52:58|30352.91
13:53:00|30352.91
13:53:01|30355.11
13:53:01|30355.11
13:53:03|30355.32
13:53:04|30355.33
13:53:05|30355.33
13:53:06|30355.32
13:53:07|30355.32
13:53:08|30355.33
13:53:09|30357.65
13:53:10|30357.67
13:53:11|30357.66
13:53:12|30357.67
13:53:13|30364.09
13:53:14|30364.21
13:53:15|30364.21
13:53:16|30364.2
13:53:17|30366.73
13:53:19|30366.72
13:53:20|30366.73
13:53:20|30366.73
13:53:21|30364.2
13:53:23|30364.09
13:53:23|30364.1
13:53:25|30364.09
13:53:26|30364.09
13:53:26|30364.09
13:53:28|30364.04
13:53:29|30364.03
13:53:29|30364.04
13:53:31|30365.12
13:53:31|30365.17
13:53:32|30365.17
13:53:33|30365.17
13:53:34|30365.16
13:53:36|30365.17
13:53:36|30365.16
13:53:38|30366.41
13:53:38|30366.4
13:53:39|30366.41
13:53:40|30366.41
13:53:42|30366.54
13:53:42|30366.54
13:53:43|30366.54
13:53:44|30366.54
13:53:46|30366.54
13:53:47|30366.53
13:53:47|30366.53
13:53:49|30366.54
13:53:50|30366.54
13:53:51|30366.53
13:53:52|30366.54
13:53:53|30366.53
13:53:54|30366.54
13:53:55|30366.53
13:53:56|30366.53
13:53:57|30366.54
13:53:58|30366.53
13:53:59|30375.
13:54:00|30375.
13:54:01|30374.99
13:54:02|30374.99
13:54:04|30374.99
13:54:04|30374.99
13:54:06|30375.
13:54:07|30374.99
13:54:08|30375.
13:54:09|30375.
13:54:10|30375.
13:54:11|30375.
13:54:12|30375.
13:54:13|30375.
13:54:14|30375.
13:54:15|30375.
13:54:16|30374.99
13:54:17|30375.
13:54:18|30375.
13:54:19|30375.
13:54:20|30375.
13:54:21|30375.
13:54:22|30375.
13:54:23|30374.99
13:54:24|30374.99
13:54:25|30374.99
13:54:26|30375.
13:54:27|30374.99
13:54:28|30374.99
13:54:29|30375.
13:54:30|30375.
13:54:31|30374.99
13:54:32|30375.
13:54:33|30375.
13:54:34|30375.
13:54:35|30374.99
13:54:36|30375.
13:54:37|30375.
13:54:38|30375.
13:54:39|30374.99
13:54:40|30375.
13:54:41|30375.
13:54:42|30375.
13:54:43|30375.
13:54:44|30375.
13:54:45|30375.
13:54:46|30375.
13:54:47|30375.
13:54:48|30374.99
13:54:49|30376.74
13:54:50|30376.73
13:54:51|30376.73
13:54:52|30376.74
13:54:53|30376.74
13:54:54|30376.74
13:54:55|30376.74
13:54:56|30376.74
13:54:57|30376.74
13:54:58|30376.74
13:54:59|30376.73
13:55:01|30376.73
13:55:02|30376.74
13:55:03|30376.74
13:55:04|30378.89
13:55:05|30379.99
13:55:06|30380.
13:55:07|30380.
13:55:08|30380.
13:55:09|30380.
13:55:10|30380.
13:55:11|30379.99
13:55:12|30380.
13:55:13|30376.01
13:55:14|30376.
13:55:16|30376.
13:55:16|30376.01
13:55:17|30375.
13:55:18|30375.
13:55:19|30375.
13:55:20|30371.29
13:55:21|30371.29
13:55:22|30371.29
13:55:23|30371.28
13:55:24|30371.29
13:55:25|30371.29
13:55:26|30371.29
13:55:27|30366.23
13:55:28|30366.24
13:55:29|30366.22
13:55:30|30366.22
13:55:31|30366.22
13:55:32|30366.22
13:55:33|30366.22
13:55:35|30364.02
13:55:36|30360.01
13:55:36|30360.1
13:55:37|30360.1
13:55:38|30360.1
13:55:39|30357.12
13:55:41|30357.13
13:55:41|30357.13
13:55:43|30357.13
13:55:44|30357.12
13:55:45|30357.13
13:55:46|30357.13
13:55:47|30357.13
13:55:48|30357.12
13:55:48|30357.12
13:55:50|30357.13
13:55:51|30357.12
13:55:52|30354.1
13:55:53|30354.1
13:55:54|30354.1
13:55:55|30354.09
13:55:56|30354.09
13:55:57|30354.1
13:55:58|30354.1
13:55:59|30354.1
13:56:00|30354.1
13:56:01|30354.1
13:56:02|30354.09
13:56:04|30359.39
13:56:04|30359.39
13:56:06|30359.39
13:56:07|30359.39
13:56:07|30359.38
13:56:09|30363.15
13:56:10|30363.2
13:56:11|30363.19
13:56:11|30363.2
13:56:12|30363.2
13:56:13|30363.2
13:56:15|30363.19
13:56:15|30363.2
13:56:16|30355.41
13:56:17|30355.4
13:56:18|30355.41
13:56:20|30355.4
13:56:21|30355.41
13:56:21|30355.4
13:56:22|30355.4
13:56:24|30355.41
13:56:25|30355.37
13:56:26|30355.38
13:56:26|30353.3
13:56:28|30353.3
13:56:29|30353.28
13:56:30|30353.29
13:56:31|30352.64
13:56:31|30352.64
13:56:33|30352.64
13:56:34|30352.64
13:56:35|30352.38
13:56:35|30352.38
13:56:37|30354.2
13:56:38|30354.55
13:56:39|30354.67
13:56:40|30361.6
13:56:41|30362.45
13:56:42|30362.44
13:56:43|30362.45
13:56:43|30362.45
13:56:45|30362.45
13:56:45|30362.44
13:56:47|30362.44
13:56:48|30362.45
13:56:49|30362.45
13:56:50|30362.45
13:56:51|30362.45
13:56:51|30362.44
13:56:53|30362.45
13:56:53|30362.44
13:56:54|30362.45
13:56:55|30362.45
13:56:57|30362.44
13:56:58|30362.45
13:56:59|30365.
13:57:00|30365.
13:57:01|30364.99
13:57:02|30365.
13:57:03|30362.46
13:57:04|30362.46
13:57:06|30362.45
13:57:06|30362.46
13:57:07|30362.46
13:57:08|30362.46
13:57:09|30362.45
13:57:10|30362.46
13:57:12|30362.45
13:57:13|30362.45
13:57:13|30359.52
13:57:15|30356.94
13:57:15|30356.91
13:57:17|30356.91
13:57:18|30356.91
13:57:19|30356.9
13:57:19|30356.91
13:57:21|30356.91
13:57:22|30356.91
13:57:22|30356.91
13:57:23|30357.3
13:57:25|30357.31
13:57:26|30361.26
13:57:27|30361.26
13:57:27|30361.26
13:57:29|30361.26
13:57:30|30361.25
13:57:31|30361.26
13:57:31|30361.26
13:57:33|30361.25
13:57:33|30361.25
13:57:34|30361.25
13:57:35|30361.26
13:57:37|30361.25
13:57:37|30361.26
13:57:39|30361.26
13:57:40|30361.25
13:57:40|30361.26
13:57:41|30361.26
13:57:43|30361.26
13:57:44|30361.26
13:57:44|30360.15
13:57:45|30359.72
13:57:46|30359.73
13:57:48|30357.31
13:57:49|30357.3
13:57:50|30357.31
13:57:51|30357.3
13:57:51|30357.3
13:57:53|30357.3
13:57:54|30357.3
13:57:55|30357.31
13:57:56|30357.31
13:57:57|30357.31
13:57:58|30357.3
13:57:59|30357.31
13:58:00|30357.31
13:58:01|30357.3
13:58:02|30357.3
13:58:03|30357.31
13:58:04|30357.3
13:58:05|30357.31
13:58:06|30357.31
13:58:07|30357.31
13:58:08|30357.3
13:58:10|30357.31
13:58:10|30357.31
13:58:12|30357.3
13:58:12|30357.31
13:58:14|30357.31
13:58:15|30357.3
13:58:16|30357.3
13:58:17|30357.3
13:58:18|30357.3
13:58:19|30357.31
13:58:20|30357.31
13:58:21|30357.3
13:58:22|30357.31
13:58:23|30357.3
13:58:24|30357.3
13:58:25|30357.3
13:58:26|30357.3
13:58:27|30357.31
13:58:28|30357.31
13:58:29|30357.31
13:58:30|30357.31
13:58:31|30357.31
13:58:32|30357.31
13:58:33|30357.31
13:58:34|30357.31
13:58:35|30357.31
13:58:36|30357.31
13:58:37|30357.31
13:58:38|30357.31
13:58:39|30357.31
13:58:40|30357.31
13:58:41|30357.31
13:58:42|30357.3
13:58:43|30357.31
13:58:44|30357.3
13:58:45|30357.31
13:58:46|30357.3
13:58:47|30357.31
13:58:48|30357.31
13:58:49|30357.31
13:58:50|30357.31
13:58:51|30357.31
13:58:52|30357.31
13:58:53|30357.31
13:58:54|30357.31
13:58:55|30357.31
13:58:56|30357.3
13:58:57|30357.3
13:58:58|30357.31
13:58:59|30357.31
13:59:00|30357.3
13:59:01|30357.31
13:59:02|30357.31
13:59:04|30357.31
13:59:05|30357.31
13:59:06|30357.31
13:59:07|30357.3
13:59:08|30357.3
13:59:09|30357.3
13:59:10|30357.31
13:59:11|30357.31
13:59:12|30357.31
13:59:13|30357.31
13:59:15|30357.31
13:59:15|30357.31
13:59:16|30357.31
13:59:17|30357.31
13:59:19|30357.31
13:59:19|30357.3
13:59:20|30357.64
13:59:21|30357.63
13:59:22|30357.63
13:59:23|30357.64
13:59:25|30357.64
13:59:25|30357.64
13:59:26|30357.64
13:59:28|30357.63
13:59:29|30357.64
13:59:30|30357.63
13:59:31|30357.64
13:59:32|30357.63
13:59:33|30357.63
13:59:34|30357.63
13:59:35|30357.63
13:59:36|30361.04
13:59:36|30361.04
13:59:38|30361.04
13:59:39|30361.05
13:59:40|30361.04
13:59:41|30361.04
13:59:42|30361.05
13:59:43|30361.05
13:59:43|30361.05
13:59:45|30361.04
13:59:45|30361.04
13:59:47|30357.65
13:59:48|30357.3
13:59:49|30357.3
13:59:50|30357.31
13:59:51|30357.3
13:59:52|30357.31
13:59:53|30357.31
13:59:54|30357.31
13:59:55|30357.3
13:59:56|30357.3
13:59:57|30357.3
13:59:57|30357.3
13:59:59|30357.31
14:00:00|30357.3
14:00:00|30357.31
14:00:02|30357.3
14:00:02|30357.3
14:00:03|30356.19
14:00:04|30355.01
14:00:06|30355.
14:00:08|30355.
14:00:08|30355.
14:00:10|30349.46
14:00:11|30349.47
14:00:12|30343.7
14:00:13|30340.91
14:00:14|30340.01
14:00:15|30340.01
14:00:16|30342.6
14:00:17|30348.98
14:00:18|30348.99
14:00:19|30348.99
14:00:20|30348.98
14:00:21|30348.99
14:00:22|30348.98
14:00:23|30348.98
14:00:24|30348.99
14:00:26|30358.04
14:00:27|30358.16
14:00:28|30358.15
14:00:29|30358.16
14:00:30|30358.15
14:00:30|30358.76
14:00:32|30358.77
14:00:33|30358.77
14:00:34|30358.76
14:00:34|30358.76
14:00:36|30358.77
14:00:37|30358.76
14:00:38|30358.77
14:00:39|30358.76
14:00:40|30358.76
14:00:41|30358.77
14:00:41|30359.99
14:00:43|30366.45
14:00:44|30366.48
14:00:45|30366.49
14:00:46|30366.49
14:00:47|30366.49
14:00:48|30366.48
14:00:49|30366.48
14:00:49|30366.48
14:00:51|30366.48
14:00:51|30359.45
14:00:53|30359.45
14:00:54|30359.44
14:00:55|30359.44
14:00:56|30359.45
14:00:57|30359.44
14:00:58|30359.44
14:00:58|30359.45
14:01:00|30359.45
14:01:01|30359.45
14:01:02|30359.44
14:01:02|30359.44
14:01:03|30359.45
14:01:05|30359.45
14:01:06|30366.48
14:01:07|30363.79
14:01:08|30363.52
14:01:08|30363.51
14:01:10|30363.51
14:01:11|30363.52
14:01:12|30363.51
14:01:12|30363.52
14:01:13|30363.52
14:01:15|30363.52
14:01:15|30363.52
14:01:17|30363.51
14:01:18|30363.52
14:01:19|30363.51
14:01:20|30363.51
14:01:20|30363.51
14:01:22|30360.52
14:01:23|30363.5
14:01:24|30366.48
14:01:25|30366.49
14:01:26|30366.48
14:01:27|30366.48
14:01:28|30366.48
14:01:29|30366.48
14:01:30|30366.48
14:01:31|30366.48
14:01:32|30366.49
14:01:33|30366.48
14:01:34|30366.48
14:01:35|30366.49
14:01:36|30366.48
14:01:37|30366.48
14:01:38|30366.48
14:01:39|30366.49
14:01:40|30366.48
14:01:41|30366.49
14:01:42|30366.48
14:01:43|30368.57
14:01:44|30368.57
14:01:45|30368.56
14:01:46|30368.57
14:01:47|30368.56
14:01:48|30368.56
14:01:49|30368.57
14:01:50|30368.56
14:01:51|30368.56
14:01:52|30368.56
14:01:53|30368.56
14:01:54|30368.56
14:01:55|30368.57
14:01:56|30369.19
14:01:57|30369.19
14:01:58|30369.19
14:01:59|30369.19
14:02:00|30369.2
14:02:01|30369.19
14:02:02|30369.19
14:02:03|30369.19
14:02:04|30369.19
14:02:05|30369.19
14:02:06|30369.49
14:02:07|30369.49
14:02:09|30372.51
14:02:10|30372.51
14:02:10|30372.52
14:02:12|30372.52
14:02:13|30372.52
14:02:14|30372.52
14:02:15|30372.52
14:02:16|30372.51
14:02:17|30372.51
14:02:19|30372.51
14:02:19|30372.51
14:02:20|30372.52
14:02:21|30372.51
14:02:22|30372.52
14:02:23|30372.52
14:02:24|30372.52
14:02:25|30372.52
14:02:26|30373.9
14:02:27|30375.
14:02:28|30374.99
14:02:29|30375.
14:02:30|30374.99
14:02:31|30375.
14:02:32|30375.
14:02:33|30375.
14:02:35|30379.33
14:02:35|30380.57
14:02:36|30380.58
14:02:37|30380.58
14:02:39|30380.57
14:02:39|30380.58
14:02:40|30380.58
14:02:42|30380.57
14:02:42|30380.58
14:02:43|30380.58
14:02:45|30380.58
14:02:46|30380.57
14:02:46|30380.58
14:02:47|30380.58
14:02:49|30380.58
14:02:49|30380.58
14:02:50|30380.58
14:02:52|30380.58
14:02:52|30380.58
14:02:53|30380.58
14:02:54|30380.57
14:02:55|30380.58
14:02:57|30380.58
14:02:58|30380.57
14:02:59|30380.58
14:03:00|30382.92
14:03:01|30382.92
14:03:02|30382.91
14:03:03|30382.92
14:03:04|30382.92
14:03:05|30382.92
14:03:06|30385.19
14:03:07|30386.3
14:03:08|30386.29
14:03:09|30392.41
14:03:10|30390.6
14:03:12|30390.61
14:03:12|30390.61
14:03:14|30392.51
14:03:14|30392.51
14:03:16|30394.44
14:03:17|30394.45
14:03:18|30394.45
14:03:19|30392.81
14:03:20|30392.61
14:03:21|30392.6
14:03:22|30401.28
14:03:23|30400.
14:03:24|30413.
14:03:25|30409.5
14:03:26|30409.5
14:03:27|30409.5
14:03:28|30406.18
14:03:29|30414.99
14:03:30|30404.29
14:03:31|30404.28
14:03:32|30404.28
14:03:33|30404.28
14:03:34|30404.29
14:03:35|30404.28
14:03:36|30401.81
14:03:37|30401.8
14:03:38|30401.81
14:03:39|30406.37
14:03:41|30410.
14:03:41|30409.99
14:03:42|30404.95
14:03:43|30404.54
14:03:44|30404.54
14:03:45|30404.53
14:03:46|30404.97
14:03:47|30405.75
14:03:48|30409.21
14:03:49|30409.21
14:03:50|30406.56
14:03:51|30406.4
14:03:52|30406.4
14:03:53|30406.4
14:03:54|30406.4
14:03:55|30406.4
14:03:56|30404.53
14:03:57|30404.53
14:03:58|30404.52
14:03:59|30404.52
14:04:00|30404.52
14:04:01|30401.8
14:04:02|30395.84
14:04:03|30392.7
14:04:05|30392.7
14:04:06|30392.7
14:04:06|30392.69
14:04:08|30392.7
14:04:09|30392.69
14:04:10|30392.7
14:04:11|30395.82
14:04:12|30400.01
14:04:14|30400.01
14:04:14|30400.01
14:04:15|30400.01
14:04:17|30401.89
14:04:18|30401.89
14:04:19|30401.89
14:04:20|30401.9
14:04:21|30401.9
14:04:22|30401.89
14:04:23|30401.89
14:04:23|30401.89
14:04:24|30401.89
14:04:26|30401.89
14:04:27|30403.85
14:04:28|30404.53
14:04:29|30406.04
14:04:30|30406.07
14:04:31|30406.4
14:04:32|30406.39
14:04:33|30406.4
14:04:34|30406.39
14:04:34|30406.39
14:04:36|30406.4
14:04:36|30406.4
14:04:38|30406.39
14:04:39|30406.4
14:04:40|30406.4
14:04:40|30406.39
14:04:41|30406.39
14:04:43|30406.4
14:04:44|30406.39
14:04:45|30406.39
14:04:46|30406.4
14:04:47|30406.4
14:04:48|30406.4
14:04:49|30406.39
14:04:50|30410.19
14:04:52|30410.19
14:04:52|30410.2
14:04:53|30410.2
14:04:54|30410.2
14:04:55|30410.2
14:04:56|30410.2
14:04:57|30410.19
14:04:58|30410.19
14:04:59|30410.19
14:05:01|30410.19
14:05:01|30410.19
14:05:02|30410.19
14:05:03|30407.6
14:05:04|30406.3
14:05:05|30406.31
14:05:06|30406.3
14:05:07|30406.31
14:05:08|30406.3
14:05:09|30402.72
14:05:11|30400.08
14:05:12|30400.09
14:05:12|30400.
14:05:14|30400.
14:05:16|30400.
14:05:16|30400.
14:05:18|30400.
14:05:19|30394.99
14:05:20|30392.7
14:05:20|30391.
14:05:22|30388.79
14:05:22|30386.54
14:05:24|30385.52
14:05:25|30385.
14:05:26|30385.
14:05:27|30385.01
14:05:28|30385.01
14:05:29|30385.01
14:05:30|30385.01
14:05:31|30386.3
14:05:32|30386.31
14:05:33|30386.31
14:05:34|30386.31
14:05:35|30386.3
14:05:36|30386.3
14:05:38|30385.
14:05:38|30385.01
14:05:39|30385.
14:05:40|30383.48
14:05:41|30383.48
14:05:42|30386.3
14:05:43|30387.67
14:05:44|30393.67
14:05:45|30393.67
14:05:46|30393.67
14:05:47|30393.66
14:05:48|30393.66
14:05:49|30393.66
14:05:50|30393.67
14:05:51|30393.66
14:05:52|30391.37
14:05:53|30391.33
14:05:54|30389.71
14:05:55|30389.71
14:05:56|30388.97
14:05:57|30388.97
14:05:58|30387.87
14:05:59|30385.53
14:06:00|30385.3
14:06:01|30385.11
14:06:02|30383.81
14:06:03|30380.58
14:06:04|30380.59
14:06:05|30380.59
14:06:07|30380.59
14:06:08|30380.59
14:06:08|30380.59
14:06:09|30377.53
14:06:10|30377.53
14:06:12|30377.52
14:06:13|30375.27
14:06:15|30375.26
14:06:15|30375.26
14:06:17|30375.27
14:06:18|30375.26
14:06:19|30375.26
14:06:19|30375.26
14:06:21|30376.41
14:06:22|30377.53
14:06:23|30377.53
14:06:24|30382.29
14:06:24|30382.29
14:06:25|30382.3
14:06:27|30382.3
14:06:27|30382.3
14:06:29|30382.29
14:06:29|30382.29
14:06:30|30382.29
14:06:31|30382.3
14:06:32|30382.29
14:06:34|30382.3
14:06:35|30382.29
14:06:35|30382.29
14:06:36|30382.3
14:06:38|30382.3
14:06:38|30382.29
14:06:40|30382.29
14:06:41|30382.2
14:06:41|30380.2
14:06:43|30380.2
14:06:43|30380.21
14:06:45|30380.21
14:06:46|30380.2
14:06:46|30380.2
14:06:48|30380.21
14:06:48|30380.21
14:06:49|30380.2
14:06:50|30377.17
14:06:52|30372.23
14:06:52|30372.24
14:06:54|30372.21
14:06:55|30372.2
14:06:55|30372.21
14:06:56|30372.21
14:06:57|30372.2
14:06:58|30372.2
14:07:00|30371.02
14:07:01|30370.91
14:07:02|30369.06
14:07:03|30368.81
14:07:04|30368.73
14:07:05|30368.74
14:07:06|30368.74
14:07:07|30368.74
14:07:08|30368.74
14:07:09|30368.73
14:07:10|30368.74
14:07:11|30368.73
14:07:13|30368.74
14:07:13|30376.95
14:07:15|30380.
14:07:15|30381.5
14:07:17|30381.97
14:07:18|30381.97
14:07:19|30381.97
14:07:20|30381.99
14:07:21|30382.
14:07:22|30384.65
14:07:23|30384.64
14:07:24|30384.64
14:07:25|30384.64
14:07:26|30384.65
14:07:27|30384.64
14:07:28|30382.93
14:07:29|30382.93
14:07:30|30380.45
14:07:31|30380.44
14:07:32|30380.45
14:07:33|30380.44
14:07:35|30380.45
14:07:36|30380.44
14:07:36|30380.44
14:07:38|30380.45
14:07:39|30380.44
14:07:40|30380.45
14:07:40|30380.44
14:07:42|30380.45
14:07:42|30380.44
14:07:44|30380.45
14:07:44|30380.44
14:07:46|30380.45
14:07:47|30380.45
14:07:48|30380.45
14:07:48|30380.45
14:07:50|30380.45
14:07:51|30380.45
14:07:52|30380.45
14:07:52|30380.45
14:07:53|30380.45
14:07:54|30380.44
14:07:55|30380.45
14:07:56|30380.45
14:07:57|30380.45
14:07:59|30380.45
14:07:59|30380.45
14:08:00|30380.44
14:08:01|30380.45
14:08:02|30380.44
14:08:03|30380.44
14:08:05|30380.45
14:08:05|30380.45
14:08:06|30380.46
14:08:08|30380.45
14:08:08|30380.45
14:08:10|30381.36
14:08:11|30381.35
14:08:12|30381.35
14:08:12|30381.35
14:08:14|30381.35
14:08:16|30381.35
14:08:16|30381.35
14:08:18|30381.36
14:08:19|30381.36
14:08:20|30381.36
14:08:21|30381.36
14:08:22|30381.35
14:08:23|30381.35
14:08:25|30381.35
14:08:25|30381.36
14:08:26|30381.35
14:08:28|30381.36
14:08:29|30381.35
14:08:30|30381.35
14:08:31|30381.35
14:08:32|30381.36
14:08:32|30381.36
14:08:34|30381.36
14:08:35|30381.35
14:08:35|30381.35
14:08:37|30377.14
14:08:38|30377.14
14:08:39|30377.14
14:08:40|30377.13
14:08:41|30377.14
14:08:42|30377.14
14:08:43|30377.14
14:08:44|30377.13
14:08:45|30381.83
14:08:46|30381.68
14:08:47|30381.69
14:08:48|30381.69
14:08:49|30381.68
14:08:50|30381.69
14:08:51|30381.68
14:08:52|30381.68
14:08:53|30381.68
14:08:54|30381.69
14:08:55|30381.68
14:08:56|30381.69
14:08:57|30381.68
14:08:58|30381.68
14:09:00|30381.69
14:09:00|30381.69
14:09:01|30381.68
14:09:02|30381.69
14:09:03|30381.69
14:09:04|30381.69
14:09:05|30381.69
14:09:06|30381.68
14:09:07|30381.69
14:09:08|30381.69
14:09:09|30381.68
14:09:10|30381.69
14:09:11|30381.69
14:09:12|30381.69
14:09:13|30381.69
14:09:15|30381.68
14:09:16|30381.69
14:09:17|30381.68
14:09:18|30377.9
14:09:20|30374.6
14:09:20|30373.32
14:09:21|30373.04
14:09:22|30372.85
14:09:23|30372.85
14:09:24|30372.86
14:09:25|30372.86
14:09:27|30372.85
14:09:27|30372.85
14:09:28|30372.86
14:09:29|30372.86
14:09:30|30372.86
14:09:31|30372.85
14:09:32|30372.85
14:09:33|30373.48
14:09:34|30379.9
14:09:35|30379.89
14:09:36|30379.9
14:09:37|30379.89
14:09:38|30379.89
14:09:39|30379.9
14:09:40|30379.89
14:09:41|30379.89
14:09:42|30379.9
14:09:43|30379.9
14:09:44|30379.9
14:09:45|30379.9
14:09:46|30379.89
14:09:48|30379.89
14:09:49|30379.9
14:09:50|30379.89
14:09:51|30379.9
14:09:52|30379.9
14:09:53|30379.9
14:09:54|30379.89
14:09:55|30379.9
14:09:56|30379.9
14:09:57|30379.9
14:09:58|30379.9
14:09:59|30379.9
14:10:00|30379.89
14:10:01|30379.89
14:10:02|30379.9
14:10:03|30379.9
14:10:04|30378.47
14:10:05|30378.45
14:10:06|30378.45
14:10:07|30378.45
14:10:08|30375.11
14:10:09|30375.02
14:10:10|30374.7
14:10:11|30371.88
14:10:12|30370.94
14:10:13|30370.94
14:10:14|30370.94
14:10:15|30370.94
14:10:16|30370.76
14:10:18|30370.77
14:10:19|30370.59
14:10:19|30370.59
14:10:21|30367.99
14:10:22|30367.9
14:10:23|30367.91
14:10:24|30367.91
14:10:26|30367.9
14:10:27|30363.42
14:10:28|30363.42
14:10:28|30363.42
14:10:29|30358.5
14:10:30|30358.
14:10:31|30357.85
14:10:32|30357.85
14:10:33|30357.86
14:10:35|30356.
14:10:36|30355.89
14:10:37|30355.89
14:10:38|30353.71
14:10:39|30353.72
14:10:39|30353.71
14:10:41|30353.71
14:10:42|30350.62
14:10:42|30350.62
14:10:43|30350.63
14:10:44|30347.2
14:10:45|30342.69
14:10:46|30342.69
14:10:48|30342.68
14:10:49|30342.69
14:10:49|30342.68
14:10:51|30342.68
14:10:52|30342.69
14:10:53|30342.69
14:10:54|30342.69
14:10:55|30342.68
14:10:56|30342.69
14:10:57|30340.01
14:10:58|30340.01
14:10:59|30340.
14:11:00|30343.72
14:11:01|30343.72
14:11:02|30343.72
14:11:03|30343.73
14:11:04|30346.51
14:11:05|30346.51
14:11:06|30346.5
14:11:07|30346.52
14:11:08|30348.51
14:11:09|30348.51
14:11:10|30351.3
14:11:11|30351.39
14:11:12|30351.39
14:11:13|30348.53
14:11:15|30344.6
14:11:15|30344.6
14:11:16|30343.09
14:11:18|30343.1
14:11:19|30343.1
14:11:19|30343.09
14:11:21|30343.1
14:11:21|30343.09
14:11:22|30343.09
14:11:24|30338.28
14:11:25|30338.28
14:11:26|30338.28
14:11:27|30338.29
14:11:27|30338.28
14:11:29|30338.28
14:11:29|30338.28
14:11:31|30338.29
14:11:32|30338.28
14:11:33|30338.29
14:11:34|30338.28
14:11:35|30338.28
14:11:35|30337.91
14:11:37|30334.18
14:11:38|30334.02
14:11:39|30334.01
14:11:39|30334.02
14:11:40|30334.02
14:11:41|30334.02
14:11:43|30334.01
14:11:44|30334.02
14:11:45|30334.01
14:11:46|30334.02
14:11:47|30334.02
14:11:48|30334.02
14:11:49|30334.01
14:11:50|30334.01
14:11:51|30334.01
14:11:51|30334.01
14:11:53|30334.01
14:11:53|30334.02
14:11:55|30334.02
14:11:56|30334.02
14:11:57|30334.02
14:11:58|30335.
14:11:59|30335.
14:11:59|30335.
14:12:01|30336.8
14:12:01|30339.45
14:12:03|30339.99
14:12:03|30339.99
14:12:05|30339.99
14:12:05|30339.99
14:12:07|30340.
14:12:08|30339.99
14:12:08|30339.99
14:12:09|30339.99
14:12:10|30340.
14:12:11|30339.99
14:12:13|30340.
14:12:14|30340.
14:12:15|30340.
14:12:15|30339.99
14:12:16|30339.99
14:12:18|30340.
14:12:19|30339.99
14:12:20|30339.99
14:12:21|30340.
14:12:22|30339.99
14:12:23|30340.
14:12:24|30340.
14:12:26|30339.99
14:12:26|30339.99
14:12:27|30339.99
14:12:28|30340.
14:12:29|30340.
14:12:30|30344.32
14:12:31|30344.61
14:12:33|30344.61
14:12:33|30344.61
14:12:34|30344.61
14:12:36|30344.61
14:12:37|30344.61
14:12:38|30344.6
14:12:39|30344.61
14:12:40|30344.61
14:12:40|30344.61
14:12:42|30341.95
14:12:43|30341.57
14:12:44|30337.43
14:12:45|30337.44
14:12:46|30337.44
14:12:46|30337.43
14:12:48|30337.43
14:12:49|30337.43
14:12:50|30337.44
14:12:51|30337.43
14:12:52|30337.44
14:12:53|30337.44
14:12:54|30337.44
14:12:55|30337.44
14:12:56|30337.44
14:12:57|30337.43
14:12:58|30337.44
14:12:59|30337.44
14:13:00|30337.44
14:13:00|30337.44
14:13:02|30337.44
14:13:03|30337.43
14:13:04|30337.43
14:13:05|30337.43
14:13:06|30337.43
14:13:07|30337.44
14:13:07|30337.43
14:13:08|30337.44
14:13:10|30337.43
14:13:10|30337.43
14:13:12|30337.44
14:13:12|30337.43
14:13:14|30337.44
14:13:15|30337.44
14:13:16|30337.44
14:13:17|30337.44
14:13:18|30337.44
14:13:19|30337.43
14:13:21|30337.44
14:13:22|30337.44
14:13:22|30337.43
14:13:24|30337.44
14:13:25|30337.44
14:13:26|30337.43
14:13:27|30337.44
14:13:28|30337.44
14:13:29|30337.44
14:13:30|30337.44
14:13:30|30337.44
14:13:32|30337.43
14:13:33|30337.49
14:13:34|30337.49
14:13:35|30337.49
14:13:36|30337.49
14:13:37|30337.49
14:13:38|30337.49
14:13:39|30337.5
14:13:40|30337.5
14:13:41|30337.5
14:13:43|30337.5
14:13:43|30337.49
14:13:44|30337.5
14:13:45|30337.49
14:13:46|30337.49
14:13:47|30337.5
14:13:48|30337.49
14:13:50|30337.49
14:13:50|30337.49
14:13:51|30337.49
14:13:52|30337.5
14:13:53|30337.49
14:13:54|30337.5
14:13:55|30337.5
14:13:56|30337.49
14:13:57|30337.49
14:13:58|30337.5
14:13:59|30337.49
14:14:01|30337.5
14:14:01|30337.5
14:14:03|30344.2
14:14:04|30344.61
14:14:04|30344.61
14:14:05|30344.61
14:14:07|30344.6
14:14:08|30344.6
14:14:09|30344.61
14:14:10|30344.6
14:14:11|30344.61
14:14:12|30344.61
14:14:12|30344.6
14:14:14|30344.6
14:14:15|30344.6
14:14:15|30344.6
14:14:16|30344.6
14:14:18|30344.61
14:14:19|30344.61
14:14:20|30344.6
14:14:21|30344.6
14:14:22|30344.6
14:14:23|30344.36
14:14:24|30344.37
14:14:25|30344.37
14:14:26|30344.37
14:14:28|30344.36
14:14:29|30344.36
14:14:30|30344.37
14:14:31|30344.36
14:14:32|30344.37
14:14:33|30344.37
14:14:34|30344.36
14:14:35|30344.37
14:14:36|30344.36
14:14:37|30344.37
14:14:38|30344.37
14:14:39|30344.37
14:14:40|30344.37
14:14:41|30344.37
14:14:42|30344.36
14:14:43|30344.36
14:14:44|30344.36
14:14:45|30344.37
14:14:46|30344.37
14:14:47|30344.37
14:14:48|30344.37
14:14:49|30344.37
14:14:50|30344.37
14:14:51|30344.36
14:14:52|30344.37
14:14:53|30344.37
14:14:54|30344.36
14:14:55|30344.36
14:14:56|30344.36
14:14:57|30344.36
14:14:58|30344.36
14:14:59|30344.37
14:15:00|30344.36
14:15:01|30344.36
14:15:03|30344.36
14:15:03|30347.62
14:15:04|30352.57
14:15:05|30353.1
14:15:06|30355.62
14:15:07|30355.61
14:15:08|30357.09
14:15:09|30358.61
14:15:10|30359.84
14:15:11|30360.
14:15:12|30364.7
14:15:13|30364.7
14:15:14|30364.7
14:15:15|30364.69
14:15:16|30361.66
14:15:17|30360.4
14:15:18|30360.41
14:15:19|30360.41
14:15:20|30360.4
14:15:22|30360.41
14:15:23|30360.4
14:15:24|30360.4
14:15:25|30357.42
14:15:26|30357.38
14:15:27|30357.38
14:15:28|30357.38
14:15:29|30357.37
14:15:30|30357.37
14:15:31|30357.38
14:15:32|30357.37
14:15:33|30357.38
14:15:35|30357.38
14:15:35|30357.37
14:15:36|30357.37
14:15:37|30356.45
14:15:38|30356.17
14:15:39|30355.25
14:15:40|30355.25
14:15:41|30355.25
14:15:42|30355.25
14:15:43|30355.26
14:15:44|30355.25
14:15:45|30355.25
14:15:46|30355.25
14:15:47|30355.25
14:15:48|30355.25
14:15:49|30355.26
14:15:50|30355.25
14:15:51|30355.25
14:15:52|30355.26
14:15:53|30355.26
14:15:54|30355.25
14:15:55|30355.25
14:15:56|30355.25
14:15:57|30355.25
14:15:58|30355.26
14:15:59|30355.26
14:16:00|30355.26
14:16:01|30355.26
14:16:02|30355.25
14:16:04|30355.26
14:16:05|30355.25
14:16:05|30355.25
14:16:06|30355.25
14:16:07|30357.38
14:16:09|30357.38
14:16:10|30357.38
14:16:10|30361.66
14:16:12|30361.97
14:16:13|30368.57
14:16:13|30369.03
14:16:14|30373.39
14:16:16|30373.39
14:16:17|30373.39
14:16:17|30373.39
14:16:19|30373.4
14:16:19|30372.81
14:16:21|30372.81
14:16:21|30372.81
14:16:22|30372.82
14:16:24|30372.82
14:16:25|30372.82
14:16:26|30372.81
14:16:27|30372.81
14:16:28|30371.83
14:16:29|30366.72
14:16:30|30366.71
14:16:31|30366.71
14:16:32|30366.71
14:16:33|30366.71
14:16:34|30366.71
14:16:35|30366.71
14:16:36|30366.71
14:16:37|30366.73
14:16:38|30373.1
14:16:39|30373.1
14:16:40|30374.22
14:16:41|30374.55
14:16:42|30374.54
14:16:43|30374.55
14:16:44|30376.13
14:16:46|30376.13
14:16:46|30376.13
14:16:47|30376.13
14:16:48|30376.13
14:16:49|30376.13
14:16:50|30376.12
14:16:51|30376.12
14:16:52|30376.12
14:16:53|30376.12
14:16:54|30376.12
14:16:55|30376.12
14:16:56|30376.12
14:16:57|30376.13
14:16:58|30376.13
14:16:59|30376.13
14:17:00|30376.13
14:17:01|30376.13
14:17:02|30376.13
14:17:03|30376.12
14:17:04|30376.12
14:17:05|30376.12
14:17:06|30376.13
14:17:07|30376.13
14:17:08|30376.13
14:17:09|30379.29
14:17:10|30385.41
14:17:11|30385.41
14:17:12|30385.42
14:17:13|30385.41
14:17:14|30385.41
14:17:15|30388.38
14:17:16|30388.44
14:17:17|30388.45
14:17:18|30388.44
14:17:19|30388.45
14:17:20|30391.48
14:17:21|30392.93
14:17:22|30392.96
14:17:24|30394.55
14:17:25|30394.56
14:17:26|30394.55
14:17:27|30394.56
14:17:28|30394.55
14:17:29|30394.55
14:17:30|30394.56
14:17:31|30394.55
14:17:32|30394.55
14:17:33|30394.55
14:17:34|30394.56
14:17:35|30394.56
14:17:36|30394.56
14:17:37|30394.56
14:17:38|30394.56
14:17:39|30394.56
14:17:40|30394.56
14:17:41|30394.56
14:17:42|30394.56
14:17:43|30394.56
14:17:44|30394.56
14:17:45|30394.56
14:17:46|30395.62
14:17:47|30395.66
14:17:48|30399.51
14:17:49|30399.64
14:17:50|30399.64
14:17:51|30399.65
14:17:53|30400.85
14:17:53|30401.88
14:17:54|30401.88
14:17:55|30401.87
14:17:56|30401.87
14:17:57|30401.88
14:17:58|30401.88
14:17:59|30405.67
14:18:00|30405.74
14:18:02|30405.73
14:18:03|30405.74
14:18:04|30405.74
14:18:06|30405.89
14:18:06|30405.88
14:18:07|30407.39
14:18:08|30407.39
14:18:09|30407.4
14:18:10|30407.4
14:18:11|30407.4
14:18:12|30406.07
14:18:13|30405.75
14:18:14|30405.75
14:18:16|30405.74
14:18:16|30405.75
14:18:18|30405.75
14:18:18|30407.49
14:18:19|30408.57
14:18:21|30408.57
14:18:22|30408.57
14:18:23|30409.11
14:18:24|30409.99
14:18:25|30411.
14:18:27|30411.61
14:18:28|30411.62
14:18:29|30414.66
14:18:30|30421.45
14:18:31|30421.21
14:18:31|30420.21
14:18:33|30420.01
14:18:33|30419.72
14:18:35|30418.21
14:18:36|30418.21
14:18:37|30418.21
14:18:38|30418.2
14:18:38|30418.2
14:18:40|30421.19
14:18:41|30421.19
14:18:42|30421.19
14:18:43|30421.19
14:18:44|30421.2
14:18:45|30421.2
14:18:46|30422.1
14:18:47|30424.07
14:18:48|30424.06
14:18:49|30424.07
14:18:50|30424.06
14:18:51|30424.06
14:18:52|30424.67
14:18:53|30428.63
14:18:54|30439.99
14:18:55|30433.44
14:18:56|30436.87
14:18:57|30436.86
14:18:58|30436.86
14:18:59|30436.86
14:19:00|30436.86
14:19:01|30433.9
14:19:02|30429.34
14:19:03|30429.33
14:19:04|30429.34
14:19:05|30429.33
14:19:06|30429.33
14:19:07|30429.34
14:19:08|30429.33
14:19:09|30429.33
14:19:10|30429.33
14:19:11|30429.34
14:19:12|30426.
14:19:13|30426.01
14:19:14|30425.1
14:19:15|30425.01
14:19:16|30425.01
14:19:17|30425.01
14:19:18|30425.01
14:19:19|30423.36
14:19:20|30423.25
14:19:21|30423.26
14:19:22|30423.26
14:19:23|30423.23
14:19:25|30423.24
14:19:26|30423.24
14:19:27|30423.23
14:19:28|30423.23
14:19:30|30423.36
14:19:30|30423.36
14:19:32|30423.35
14:19:33|30423.36
14:19:33|30423.36
14:19:35|30423.35
14:19:35|30423.35
14:19:36|30423.35
14:19:38|30423.36
14:19:38|30423.35
14:19:40|30423.36
14:19:41|30423.35
14:19:42|30421.47
14:19:43|30421.48
14:19:44|30423.06
14:19:45|30423.05
14:19:45|30418.39
14:19:47|30418.1
14:19:48|30416.23
14:19:48|30413.5
14:19:50|30413.51
14:19:51|30413.51
14:19:52|30413.5
14:19:53|30413.14
14:19:54|30411.96
14:19:55|30411.91
14:19:56|30407.61
14:19:57|30407.6
14:19:58|30407.6
14:19:59|30407.6
14:20:00|30407.61
14:20:01|30407.61
14:20:02|30407.6
14:20:03|30407.6
14:20:04|30407.6
14:20:05|30407.61
14:20:06|30407.6
14:20:07|30405.76
14:20:08|30405.75
14:20:09|30404.67
14:20:10|30404.66
14:20:11|30404.66
14:20:12|30404.66
14:20:13|30404.66
14:20:14|30404.66
14:20:15|30404.66
14:20:16|30404.66
14:20:17|30404.66
14:20:19|30404.66
14:20:19|30404.66
14:20:20|30402.43
14:20:21|30402.33
14:20:22|30402.33
14:20:23|30402.33
14:20:24|30402.33
14:20:26|30402.33
14:20:26|30402.33
14:20:28|30402.33
14:20:29|30402.33
14:20:30|30402.34
14:20:31|30402.33
14:20:32|30402.33
14:20:33|30402.33
14:20:34|30402.34
14:20:35|30402.33
14:20:36|30402.33
14:20:37|30402.33
14:20:38|30402.33
14:20:39|30402.34
14:20:40|30402.33
14:20:41|30402.33
14:20:42|30402.34
14:20:43|30402.33
14:20:44|30402.33
14:20:45|30402.34
14:20:46|30402.33
14:20:47|30402.34
14:20:48|30402.33
14:20:49|30402.34
14:20:50|30402.33
14:20:51|30402.34
14:20:53|30402.34
14:20:53|30397.57
14:20:54|30395.75
14:20:55|30394.76
14:20:56|30394.75
14:20:58|30394.75
14:20:58|30394.76
14:20:59|30394.76
14:21:00|30394.76
14:21:01|30394.75
14:21:02|30394.76
14:21:03|30394.76
14:21:04|30393.4
14:21:06|30390.1
14:21:06|30390.01
14:21:07|30390.
14:21:08|30390.
14:21:09|30387.45
14:21:11|30386.54
14:21:12|30386.53
14:21:13|30386.54
14:21:14|30386.54
14:21:15|30386.54
14:21:15|30386.54
14:21:17|30386.53
14:21:18|30386.53
14:21:19|30386.53
14:21:20|30386.53
14:21:21|30386.54
14:21:22|30386.
14:21:23|30385.01
14:21:24|30385.01
14:21:25|30385.
14:21:25|30385.01
14:21:27|30385.
14:21:29|30385.01
14:21:29|30385.01
14:21:31|30385.01
14:21:32|30385.01
14:21:33|30385.01
14:21:33|30389.84
14:21:35|30393.14
14:21:35|30393.14
14:21:37|30393.14
14:21:38|30393.13
14:21:39|30393.14
14:21:40|30393.14
14:21:41|30393.14
14:21:42|30393.14
14:21:43|30393.14
14:21:44|30393.13
14:21:45|30393.14
14:21:46|30393.14
14:21:47|30391.44
14:21:48|30390.69
14:21:49|30390.11
14:21:50|30390.11
14:21:51|30390.11
14:21:52|30390.11
14:21:53|30390.1
14:21:55|30388.54
14:21:55|30388.54
14:21:56|30388.53
14:21:57|30388.53
14:21:58|30388.53
14:21:59|30388.53
14:22:00|30388.53
14:22:01|30385.01
14:22:02|30383.01
14:22:03|30383.
14:22:04|30383.01
14:22:05|30383.01
14:22:06|30383.
14:22:07|30383.01
14:22:08|30383.01
14:22:09|30383.
14:22:10|30383.01
14:22:11|30383.01
14:22:12|30383.01
14:22:13|30383.01
14:22:14|30383.01
14:22:15|30383.01
14:22:16|30383.01
14:22:17|30383.01
14:22:18|30383.
14:22:19|30383.
14:22:20|30383.01
14:22:21|30383.01
14:22:22|30383.
14:22:24|30383.
14:22:24|30383.
14:22:25|30388.16
14:22:26|30388.17
14:22:27|30388.17
14:22:28|30388.17
14:22:30|30390.1
14:22:31|30390.09
14:22:33|30390.09
14:22:33|30390.1
14:22:34|30397.7
14:22:35|30397.85
14:22:36|30397.86
14:22:37|30397.86
14:22:38|30397.86
14:22:39|30397.86
14:22:40|30397.86
14:22:41|30397.86
14:22:42|30397.86
14:22:44|30397.86
14:22:44|30401.09
14:22:45|30401.09
14:22:47|30401.09
14:22:48|30401.1
14:22:49|30401.09
14:22:50|30401.1
14:22:51|30401.09
14:22:52|30401.1
14:22:53|30401.09
14:22:54|30401.09
14:22:55|30397.16
14:22:56|30397.17
14:22:58|30392.66
14:22:58|30392.65
14:23:00|30392.65
14:23:00|30392.65
14:23:02|30395.94
14:23:03|30395.94
14:23:03|30395.94
14:23:04|30395.93
14:23:06|30395.93
14:23:06|30395.94
14:23:07|30395.93
14:23:08|30395.93
14:23:09|30395.94
14:23:10|30395.93
14:23:11|30395.94
14:23:13|30396.06
14:23:13|30396.16
14:23:14|30399.7
14:23:15|30402.33
14:23:17|30402.33
14:23:17|30403.82
14:23:19|30403.82
14:23:19|30403.81
14:23:20|30403.82
14:23:21|30404.32
14:23:22|30406.54
14:23:24|30407.6
14:23:24|30407.6
14:23:25|30407.6
14:23:26|30407.61
14:23:27|30407.61
14:23:29|30407.6
14:23:30|30407.6
14:23:31|30407.6
14:23:33|30409.99
14:23:34|30410.
14:23:34|30410.
14:23:36|30410.
14:23:37|30410.
14:23:38|30410.
14:23:39|30410.
14:23:40|30409.99
14:23:41|30410.
14:23:42|30410.
14:23:43|30409.99
14:23:44|30410.
14:23:46|30410.
14:23:46|30409.99
14:23:47|30410.
14:23:48|30410.
14:23:49|30410.
14:23:50|30410.
14:23:51|30409.99
14:23:52|30410.
14:23:53|30410.
14:23:54|30409.99
14:23:55|30410.
14:23:56|30410.
14:23:57|30410.
14:23:58|30410.
14:23:59|30410.
14:24:00|30409.99
14:24:01|30410.
14:24:02|30409.99
14:24:03|30410.
14:24:04|30408.42
14:24:05|30405.41
14:24:06|30405.4
14:24:08|30405.4
14:24:08|30405.41
14:24:09|30405.4
14:24:10|30405.4
14:24:11|30405.4
14:24:12|30405.41
14:24:14|30405.4
14:24:15|30405.41
14:24:16|30405.41
14:24:17|30405.41
14:24:17|30405.4
14:24:18|30405.4
14:24:19|30402.72
14:24:20|30402.73
14:24:21|30402.73
14:24:23|30402.73
14:24:24|30401.43
14:24:25|30401.43
14:24:26|30401.44
14:24:26|30401.44
14:24:28|30400.15
14:24:29|30400.14
14:24:30|30396.78
14:24:31|30396.78
14:24:32|30396.78
14:24:33|30396.79
14:24:35|30396.78
14:24:35|30396.78
14:24:36|30396.79
14:24:38|30396.79
14:24:38|30396.78
14:24:39|30396.78
14:24:40|30396.79
14:24:41|30396.78
14:24:43|30396.16
14:24:44|30393.7
14:24:45|30393.19
14:24:46|30393.19
14:24:46|30393.19
14:24:48|30393.19
14:24:49|30393.18
14:24:50|30393.18
14:24:51|30393.18
14:24:52|30393.18
14:24:53|30393.18
14:24:54|30393.18
14:24:55|30393.19
14:24:57|30393.19
14:24:57|30393.19
14:24:58|30393.18
14:24:59|30396.76
14:25:00|30396.76
14:25:01|30396.75
14:25:02|30396.76
14:25:03|30396.75
14:25:04|30396.75
14:25:05|30393.73
14:25:06|30390.7
14:25:07|30390.69
14:25:08|30390.69
14:25:10|30390.7
14:25:10|30390.7
14:25:11|30390.69
14:25:13|30390.69
14:25:13|30390.69
14:25:14|30390.
14:25:15|30387.71
14:25:16|30387.72
14:25:18|30386.62
14:25:18|30386.62
14:25:20|30384.2
14:25:21|30384.19
14:25:22|30383.11
14:25:22|30383.
14:25:24|30383.01
14:25:25|30383.
14:25:26|30383.
14:25:27|30383.01
14:25:28|30383.01
14:25:28|30383.01
14:25:30|30383.
14:25:31|30385.14
14:25:32|30385.49
14:25:33|30385.49
14:25:34|30383.01
14:25:35|30383.01
14:25:36|30383.01
14:25:37|30383.01
14:25:39|30383.01
14:25:39|30384.92
14:25:41|30384.91
14:25:41|30384.91
14:25:42|30384.92
14:25:43|30384.92
14:25:44|30385.21
14:25:45|30385.2
14:25:46|30385.21
14:25:47|30385.21
14:25:48|30385.2
14:25:49|30385.2
14:25:50|30385.21
14:25:51|30385.2
14:25:52|30385.21
14:25:53|30385.2
14:25:54|30385.21
14:25:55|30385.21
14:25:57|30385.21
14:25:58|30385.3
14:25:58|30385.29
14:25:59|30385.3
14:26:01|30385.3
14:26:02|30390.21
14:26:02|30390.22
14:26:03|30390.21
14:26:05|30390.21
14:26:05|30390.22
14:26:07|30390.22
14:26:07|30390.21
14:26:09|30390.22
14:26:10|30390.22
14:26:10|30393.14
14:26:11|30393.82
14:26:13|30395.87
14:26:13|30395.99
14:26:15|30396.
14:26:16|30396.
14:26:17|30395.99
14:26:18|30395.99
14:26:19|30395.99
14:26:20|30393.05
14:26:21|30393.05
14:26:22|30393.05
14:26:23|30393.05
14:26:24|30393.06
14:26:24|30390.51
14:26:25|30390.51
14:26:26|30390.51
14:26:28|30390.51
14:26:29|30390.52
14:26:30|30390.51
14:26:32|30390.52
14:26:33|30390.52
14:26:34|30390.52
14:26:35|30390.52
14:26:37|30390.51
14:26:38|30390.52
14:26:39|30390.51
14:26:39|30390.52
14:26:41|30390.52
14:26:42|30390.52
14:26:43|30390.52
14:26:44|30390.52
14:26:45|30390.52
14:26:46|30390.51
14:26:47|30390.52
14:26:48|30390.52
14:26:49|30390.51
14:26:50|30390.51
14:26:51|30393.05
14:26:52|30396.2
14:26:53|30398.88
14:26:54|30399.05
14:26:55|30399.05
14:26:56|30399.05
14:26:57|30399.05
14:26:58|30399.05
14:26:59|30399.05
14:27:00|30399.04
14:27:01|30399.04
14:27:02|30399.05
14:27:03|30399.04
14:27:04|30396.06
14:27:05|30396.01
14:27:06|30396.01
14:27:07|30396.02
14:27:08|30396.01
14:27:09|30396.02
14:27:10|30396.01
14:27:11|30396.01
14:27:12|30396.02
14:27:13|30396.02
14:27:14|30391.63
14:27:15|30390.22
14:27:16|30383.15
14:27:17|30382.22
14:27:18|30382.21
14:27:19|30382.22
14:27:20|30382.22
14:27:21|30382.21
14:27:22|30382.21
14:27:23|30382.21
14:27:24|30382.22
14:27:25|30382.22
14:27:26|30382.22
14:27:27|30382.22
14:27:28|30382.22
14:27:29|30382.21
14:27:30|30382.22
14:27:31|30382.21
14:27:32|30382.22
14:27:33|30382.22
14:27:34|30382.22
14:27:36|30382.22
14:27:37|30382.21
14:27:38|30382.22
14:27:39|30382.21
14:27:40|30382.22
14:27:41|30382.21
14:27:42|30382.21
14:27:43|30382.22
14:27:44|30382.22
14:27:45|30382.21
14:27:46|30382.22
14:27:47|30382.22
14:27:48|30382.21
14:27:49|30382.22
14:27:50|30385.7
14:27:51|30386.76
14:27:52|30388.32
14:27:53|30388.32
14:27:54|30388.32
14:27:56|30388.31
14:27:56|30388.31
14:27:57|30388.31
14:27:58|30388.31
14:27:59|30388.31
14:28:00|30388.31
14:28:01|30388.32
14:28:02|30388.31
14:28:03|30388.31
14:28:04|30388.31
14:28:05|30388.32
14:28:06|30388.31
14:28:07|30388.32
14:28:08|30388.31
14:28:09|30388.31
14:28:10|30388.31
14:28:11|30388.32
14:28:12|30388.32
14:28:13|30388.32
14:28:14|30388.31
14:28:15|30388.31
14:28:16|30388.32
14:28:17|30388.32
14:28:19|30388.31
14:28:19|30388.31
14:28:20|30388.31
14:28:21|30388.32
14:28:23|30388.32
14:28:24|30388.31
14:28:24|30388.31
14:28:25|30388.32
14:28:26|30388.32
14:28:27|30388.32
14:28:29|30388.32
14:28:29|30388.32
14:28:30|30388.32
14:28:32|30388.31
14:28:33|30388.31
14:28:34|30388.31
14:28:35|30388.32
14:28:37|30388.31
14:28:38|30388.32
14:28:38|30388.32
14:28:39|30388.32
14:28:41|30388.32
14:28:42|30388.32
14:28:43|30388.31
14:28:44|30388.32
14:28:45|30388.31
14:28:46|30388.31
14:28:47|30388.32
14:28:48|30388.31
14:28:49|30388.32
14:28:50|30388.31
14:28:51|30388.32
14:28:52|30388.32
14:28:52|30388.32
14:28:54|30388.31
14:28:55|30388.32
14:28:56|30388.31
14:28:56|30388.31
14:28:58|30388.31
14:28:59|30388.31
14:29:00|30388.31
14:29:00|30392.87
14:29:01|30392.86
14:29:02|30392.87
14:29:04|30392.87
14:29:04|30392.87
14:29:06|30392.87
14:29:07|30392.87
14:29:07|30392.86
14:29:08|30392.87
14:29:09|30392.86
14:29:11|30392.87
14:29:12|30392.86
14:29:13|30392.86
14:29:14|30396.49
14:29:15|30398.01
14:29:16|30398.21
14:29:17|30398.57
14:29:18|30398.57
14:29:19|30403.52
14:29:20|30403.52
14:29:21|30403.51
14:29:22|30403.52
14:29:23|30403.52
14:29:24|30403.52
14:29:25|30403.52
14:29:26|30403.52
14:29:27|30403.52
14:29:28|30403.51
14:29:29|30403.51
14:29:30|30403.51
14:29:31|30403.51
14:29:32|30403.52
14:29:33|30403.51
14:29:35|30403.51
14:29:36|30403.52
14:29:37|30403.51
14:29:37|30403.51
14:29:39|30403.51
14:29:40|30403.51
14:29:41|30403.51
14:29:42|30403.51
14:29:43|30403.51
14:29:44|30403.51
14:29:45|30403.51
14:29:46|30403.51
14:29:47|30401.36
14:29:48|30401.35
14:29:49|30401.36
14:29:50|30401.34
14:29:51|30401.34
14:29:52|30401.35
14:29:53|30401.35
14:29:54|30401.34
14:29:55|30401.34
14:29:56|30401.35
14:29:57|30401.35
14:29:58|30401.34
14:29:59|30401.34
14:30:01|30401.34
14:30:01|30400.61
14:30:02|30399.28
14:30:03|30399.27
14:30:04|30396.51
14:30:05|30395.26
14:30:06|30395.26
14:30:07|30395.27
14:30:08|30399.27
14:30:09|30401.34
14:30:10|30401.34
14:30:11|30401.35
14:30:12|30400.01
14:30:14|30400.
14:30:15|30400.
14:30:16|30401.35
14:30:17|30401.35
14:30:18|30401.34
14:30:19|30401.35
14:30:20|30403.51
14:30:20|30403.51
14:30:22|30403.51
14:30:23|30403.51
14:30:24|30403.52
14:30:25|30403.51
14:30:26|30403.51
14:30:27|30403.51
14:30:28|30403.51
14:30:29|30404.29
14:30:29|30404.35
14:30:31|30404.35
14:30:32|30404.36
14:30:33|30404.36
14:30:34|30404.36
14:30:35|30404.35
14:30:36|30406.79
14:30:38|30406.79
14:30:39|30406.8
14:30:40|30406.93
14:30:41|30406.93
14:30:42|30406.92
14:30:44|30406.92
14:30:44|30406.93
14:30:46|30406.93
14:30:46|30406.93
14:30:47|30406.92
14:30:48|30406.93
14:30:50|30406.93
14:30:51|30406.93
14:30:52|30406.93
14:30:53|30406.93
14:30:54|30406.92
14:30:55|30406.92
14:30:56|30406.92
14:30:57|30406.93
14:30:58|30406.92
14:30:59|30406.93
14:31:00|30406.92
14:31:01|30406.93
14:31:02|30406.92
14:31:03|30406.93
14:31:04|30406.93
14:31:04|30406.92
14:31:06|30406.93
14:31:07|30406.93
14:31:08|30406.93
14:31:09|30406.93
14:31:10|30406.92
14:31:11|30406.93
14:31:12|30406.92
14:31:13|30406.93
14:31:14|30406.92
14:31:15|30406.92
14:31:16|30406.93
14:31:17|30406.93
14:31:18|30406.93
14:31:19|30406.93
14:31:19|30406.93
14:31:21|30406.93
14:31:22|30406.93
14:31:22|30406.92
14:31:24|30406.93
14:31:25|30406.93
14:31:26|30406.93
14:31:27|30406.93
14:31:28|30406.93
14:31:29|30406.93
14:31:29|30406.93
14:31:30|30406.92
14:31:32|30406.92
14:31:33|30406.92
14:31:34|30406.93
14:31:34|30406.93
14:31:35|30407.33
14:31:37|30407.53
14:31:38|30407.54
14:31:39|30420.1
14:31:40|30420.09
14:31:42|30426.6
14:31:42|30426.4
14:31:43|30426.4
14:31:44|30425.93
14:31:45|30423.3
14:31:46|30421.69
14:31:47|30421.69
14:31:48|30421.69
14:31:49|30421.07
14:31:50|30421.06
14:31:51|30421.06
14:31:52|30421.06
14:31:53|30421.06
14:31:55|30421.06
14:31:56|30421.06
14:31:57|30421.06
14:31:57|30421.07
14:31:59|30421.07
14:31:59|30421.07
14:32:00|30421.06
14:32:02|30421.06
14:32:03|30421.06
14:32:03|30421.06
14:32:05|30421.06
14:32:06|30421.07
14:32:07|30421.06
14:32:07|30421.06
14:32:09|30421.07
14:32:10|30421.06
14:32:11|30421.06
14:32:11|30421.07
14:32:13|30421.69
14:32:14|30421.7
14:32:15|30428.57
14:32:16|30428.56
14:32:16|30428.56
14:32:18|30428.56
14:32:19|30428.57
14:32:20|30428.57
14:32:20|30425.7
14:32:21|30425.7
14:32:23|30425.7
14:32:24|30425.71
14:32:25|30425.71
14:32:25|30425.71
14:32:27|30425.7
14:32:28|30425.7
14:32:29|30425.7
14:32:30|30425.7
14:32:31|30427.55
14:32:32|30427.54
14:32:33|30428.63
14:32:34|30428.75
14:32:35|30428.74
14:32:36|30428.75
14:32:36|30428.74
14:32:38|30428.75
14:32:39|30428.74
14:32:41|30429.6
14:32:41|30429.61
14:32:42|30429.61
14:32:43|30429.6
14:32:44|30429.61
14:32:45|30429.61
14:32:46|30429.6
14:32:47|30429.6
14:32:48|30429.61
14:32:50|30429.61
14:32:50|30429.6
14:32:51|30432.27
14:32:52|30436.68
14:32:53|30438.43
14:32:55|30438.43
14:32:55|30440.26
14:32:56|30450.63
14:32:57|30449.17
14:32:59|30449.16
14:32:59|30447.44
14:33:01|30447.43
14:33:01|30447.43
14:33:02|30441.3
14:33:04|30441.3
14:33:04|30436.11
14:33:05|30436.11
14:33:07|30435.92
14:33:07|30435.92
14:33:09|30435.93
14:33:10|30435.93
14:33:11|30435.92
14:33:12|30435.93
14:33:13|30435.93
14:33:14|30435.92
14:33:15|30435.93
14:33:15|30435.92
14:33:16|30435.92
14:33:18|30435.93
14:33:19|30435.92
14:33:20|30433.86
14:33:21|30433.21
14:33:22|30433.21
14:33:23|30433.2
14:33:24|30433.21
14:33:25|30433.2
14:33:25|30434.06
14:33:27|30434.06
14:33:28|30435.92
14:33:29|30435.92
14:33:30|30435.92
14:33:31|30435.93
14:33:32|30435.92
14:33:32|30441.31
14:33:34|30441.3
14:33:35|30441.3
14:33:35|30441.3
14:33:37|30444.
14:33:38|30444.
14:33:39|30444.
14:33:40|30444.
14:33:41|30444.01
14:33:43|30441.44
14:33:43|30441.4
14:33:45|30441.41
14:33:45|30441.4
14:33:46|30441.4
14:33:48|30439.33
14:33:48|30439.32
14:33:49|30439.32
14:33:51|30439.33
14:33:52|30439.32
14:33:53|30439.32
14:33:54|30439.32
14:33:55|30439.33
14:33:56|30439.32
14:33:56|30439.33
14:33:58|30439.33
14:33:59|30439.32
14:34:00|30439.33
14:34:01|30439.32
14:34:02|30439.32
14:34:03|30437.31
14:34:04|30437.31
14:34:05|30437.31
14:34:06|30437.31
14:34:07|30437.31
14:34:08|30437.31
14:34:09|30437.3
14:34:10|30437.31
14:34:11|30437.31
14:34:12|30437.3
14:34:13|30437.3
14:34:14|30437.31
14:34:15|30435.97
14:34:16|30435.97
14:34:17|30435.97
14:34:18|30435.98
14:34:19|30435.97
14:34:20|30435.97
14:34:21|30435.97
14:34:22|30435.97
14:34:23|30435.97
14:34:24|30435.97
14:34:25|30435.98
14:34:26|30435.98
14:34:27|30435.97
14:34:28|30435.97
14:34:29|30435.97
14:34:30|30435.97
14:34:31|30435.97
14:34:32|30435.98
14:34:33|30435.98
14:34:34|30435.97
14:34:35|30435.97
14:34:36|30435.97
14:34:37|30435.98
14:34:38|30435.98
14:34:39|30435.97
14:34:41|30435.98
14:34:42|30435.98
14:34:43|30435.98
14:34:44|30435.97
14:34:45|30435.97
14:34:46|30435.97
14:34:47|30435.97
14:34:48|30435.98
14:34:49|30435.98
14:34:50|30435.98
14:34:51|30435.98
14:34:52|30435.98
14:34:53|30435.98
14:34:54|30434.18
14:34:55|30434.19
14:34:56|30434.18
14:34:57|30434.18
14:34:58|30434.18
14:34:59|30434.19
14:35:00|30434.19
14:35:01|30434.19
14:35:02|30434.19
14:35:03|30434.18
14:35:04|30434.18
14:35:05|30434.18
14:35:07|30434.18
14:35:07|30433.68
14:35:08|30433.21
14:35:09|30433.21
14:35:10|30433.22
14:35:11|30433.21
14:35:12|30433.22
14:35:14|30433.21
14:35:15|30433.22
14:35:15|30433.21
14:35:17|30433.21
14:35:18|30433.22
14:35:19|30433.21
14:35:19|30433.22
14:35:20|30433.21
14:35:22|30433.21
14:35:23|30433.21
14:35:23|30433.21
14:35:25|30433.22
14:35:26|30433.22
14:35:27|30429.61
14:35:28|30429.61
14:35:29|30429.61
14:35:29|30429.61
14:35:31|30424.1
14:35:31|30423.92
14:35:33|30423.92
14:35:33|30421.71
14:35:35|30421.72
14:35:36|30421.72
14:35:37|30428.71
14:35:38|30430.3
14:35:39|30430.29
14:35:40|30430.3
14:35:42|30430.29
14:35:43|30430.29
14:35:44|30430.3
14:35:45|30430.29
14:35:46|30430.29
14:35:46|30430.3
14:35:48|30430.29
14:35:49|30430.29
14:35:50|30430.3
14:35:52|30427.26
14:35:53|30427.26
14:35:53|30427.25
14:35:55|30427.25
14:35:56|30427.26
14:35:56|30427.25
14:35:58|30427.25
14:35:59|30427.25
14:36:00|30427.25
14:36:01|30427.25
14:36:02|30427.25
14:36:03|30427.25
14:36:04|30426.58
14:36:05|30425.6
14:36:06|30425.6
14:36:07|30424.97
14:36:08|30421.07
14:36:09|30421.07
14:36:10|30421.07
14:36:11|30421.07
14:36:12|30421.07
14:36:13|30421.08
14:36:14|30421.08
14:36:15|30421.07
14:36:17|30421.08
14:36:18|30421.07
14:36:19|30421.08
14:36:20|30421.08
14:36:21|30421.08
14:36:22|30421.08
14:36:23|30421.07
14:36:24|30421.07
14:36:24|30421.07
14:36:26|30421.07
14:36:27|30421.07
14:36:27|30421.07
14:36:28|30421.08
14:36:30|30421.07
14:36:31|30421.08
14:36:32|30421.08
14:36:33|30421.08
14:36:33|30421.07
14:36:35|30421.07
14:36:36|30421.07
14:36:37|30421.07
14:36:38|30421.07
14:36:39|30402.16
14:36:40|30400.1
14:36:41|30400.1
14:36:42|30400.11
14:36:44|30400.1
14:36:44|30400.1
14:36:45|30400.1
14:36:47|30400.11
14:36:48|30400.11
14:36:49|30400.11
14:36:50|30400.11
14:36:51|30400.1
14:36:52|30400.1
14:36:52|30400.11
14:36:54|30400.11
14:36:55|30400.11
14:36:56|30400.11
14:36:57|30400.1
14:36:58|30400.1
14:36:59|30400.1
14:37:00|30400.1
14:37:01|30400.11
14:37:02|30400.11
14:37:03|30400.1
14:37:04|30400.1
14:37:04|30403.07
14:37:06|30405.5
14:37:07|30405.51
14:37:08|30405.5
14:37:09|30405.5
14:37:10|30405.51
14:37:11|30405.5
14:37:12|30405.5
14:37:13|30405.51
14:37:14|30405.51
14:37:15|30405.51
14:37:16|30405.5
14:37:17|30405.51
14:37:18|30405.51
14:37:19|30405.51
14:37:20|30405.5
14:37:21|30405.95
14:37:22|30409.5
14:37:23|30409.5
14:37:24|30409.5
14:37:25|30409.49
14:37:26|30409.5
14:37:27|30409.49
14:37:28|30409.49
14:37:29|30409.49
14:37:30|30409.49
14:37:31|30409.5
14:37:33|30409.49
14:37:33|30409.49
14:37:34|30409.49
14:37:35|30409.5
14:37:36|30409.49
14:37:37|30409.49
14:37:38|30409.49
14:37:39|30409.5
14:37:40|30409.5
14:37:42|30409.49
14:37:42|30409.49
14:37:44|30409.5
14:37:45|30409.5
14:37:46|30409.5
14:37:48|30409.49
14:37:48|30409.49
14:37:49|30409.5
14:37:50|30409.49
14:37:52|30409.49
14:37:52|30409.49
14:37:53|30409.49
14:37:54|30407.47
14:37:56|30406.45
14:37:57|30406.45
14:37:58|30405.5
14:37:59|30405.51
14:38:00|30405.5
14:38:01|30403.42
14:38:02|30403.42
14:38:03|30403.43
14:38:04|30403.43
14:38:05|30403.42
14:38:06|30403.43
14:38:07|30403.42
14:38:08|30403.42
14:38:09|30403.42
14:38:10|30403.42
14:38:11|30403.42
14:38:12|30403.42
14:38:13|30403.43
14:38:13|30400.97
14:38:14|30400.04
14:38:16|30400.04
14:38:17|30400.05
14:38:18|30400.05
14:38:19|30400.04
14:38:20|30400.05
14:38:21|30400.05
14:38:22|30400.04
14:38:23|30400.05
14:38:23|30400.04
14:38:25|30400.04
14:38:26|30400.04
14:38:27|30400.05
14:38:28|30400.05
14:38:29|30400.05
14:38:30|30400.04
14:38:30|30400.05
14:38:32|30400.05
14:38:33|30400.05
14:38:34|30400.04
14:38:35|30400.05
14:38:35|30400.04
14:38:37|30400.04
14:38:38|30400.04
14:38:39|30400.04
14:38:40|30400.04
14:38:41|30400.04
14:38:42|30400.05
14:38:43|30400.04
14:38:44|30406.79
14:38:46|30406.79
14:38:47|30406.79
14:38:48|30406.8
14:38:49|30406.8
14:38:51|30406.79
14:38:51|30406.8
14:38:52|30406.8
14:38:53|30406.8
14:38:54|30406.8
14:38:55|30406.79
14:38:56|30406.8
14:38:57|30406.8
14:38:58|30406.79
14:38:59|30410.49
14:39:00|30411.44
14:39:01|30414.75
14:39:02|30415.28
14:39:03|30417.1
14:39:04|30419.59
14:39:05|30419.59
14:39:06|30419.6
14:39:07|30419.6
14:39:08|30419.59
14:39:10|30418.39
14:39:10|30414.07
14:39:12|30413.86
14:39:13|30410.49
14:39:14|30410.49
14:39:15|30410.49
14:39:16|30410.5
14:39:17|30410.5
14:39:18|30410.5
14:39:19|30410.49
14:39:20|30410.49
14:39:21|30410.49
14:39:21|30410.5
14:39:23|30410.49
14:39:23|30410.5
14:39:25|30410.5
14:39:26|30410.5
14:39:26|30410.49
14:39:27|30410.49
14:39:29|30410.49
14:39:30|30410.49
14:39:31|30410.36
14:39:31|30410.36
14:39:33|30410.01
14:39:33|30410.01
14:39:35|30410.01
14:39:36|30410.
14:39:37|30410.01
14:39:38|30410.01
14:39:39|30410.
14:39:40|30410.
14:39:41|30410.
14:39:41|30410.01
14:39:43|30410.01
14:39:44|30410.01
14:39:45|30410.
14:39:46|30410.
14:39:47|30410.01
14:39:49|30410.
14:39:49|30410.
14:39:51|30410.01
14:39:52|30410.01
14:39:53|30410.01
14:39:54|30410.
14:39:55|30410.
14:39:56|30410.
14:39:57|30410.
14:39:58|30410.
14:39:59|30410.01
14:40:00|30410.
14:40:01|30410.01
14:40:02|30410.
14:40:03|30410.01
14:40:04|30410.
14:40:04|30410.
14:40:06|30410.01
14:40:07|30410.
14:40:07|30410.01
14:40:08|30409.99
14:40:10|30410.49
14:40:11|30410.5
14:40:12|30413.69
14:40:13|30413.69
14:40:14|30413.7
14:40:15|30413.69
14:40:16|30413.7
14:40:17|30413.7
14:40:18|30413.69
14:40:19|30413.7
14:40:20|30413.7
14:40:21|30413.7
14:40:22|30419.91
14:40:23|30422.45
14:40:24|30424.21
14:40:25|30424.21
14:40:26|30426.38
14:40:27|30426.38
14:40:28|30426.39
14:40:29|30423.34
14:40:30|30422.1
14:40:31|30419.3
14:40:32|30419.06
14:40:33|30419.06
14:40:34|30419.06
14:40:35|30418.49
14:40:36|30418.49
14:40:37|30416.08
14:40:38|30415.
14:40:39|30415.
14:40:40|30415.97
14:40:41|30415.97
14:40:42|30418.41
14:40:43|30418.4
14:40:44|30419.92
14:40:45|30419.92
14:40:47|30420.8
14:40:48|30420.8
14:40:49|30420.9
14:40:50|30420.89
14:40:51|30421.
14:40:52|30423.79
14:40:52|30423.84
14:40:53|30423.83
14:40:55|30423.84
14:40:56|30423.84
14:40:57|30423.84
14:40:58|30423.84
14:40:58|30423.83
14:40:59|30423.83
14:41:00|30423.84
14:41:02|30423.84
14:41:03|30423.83
14:41:03|30423.84
14:41:05|30423.83
14:41:06|30423.84
14:41:07|30423.83
14:41:08|30423.84
14:41:09|30423.84
14:41:10|30423.83
14:41:11|30423.84
14:41:12|30420.99
14:41:13|30419.09
14:41:14|30418.42
14:41:15|30418.42
14:41:16|30418.42
14:41:17|30418.42
14:41:18|30418.42
14:41:19|30418.43
14:41:20|30418.42
14:41:21|30423.73
14:41:22|30423.74
14:41:23|30423.73
14:41:24|30423.83
14:41:25|30423.83
14:41:26|30423.82
14:41:27|30423.83
14:41:28|30423.82
14:41:30|30423.82
14:41:30|30423.82
14:41:31|30423.82
14:41:33|30423.83
14:41:33|30423.83
14:41:34|30423.83
14:41:35|30423.82
14:41:36|30423.82
14:41:38|30423.83
14:41:38|30431.01
14:41:39|30432.94
14:41:40|30432.94
14:41:42|30432.94
14:41:42|30432.94
14:41:43|30428.48
14:41:44|30428.48
14:41:46|30425.37
14:41:47|30425.33
14:41:47|30425.33
14:41:49|30423.83
14:41:50|30423.81
14:41:51|30423.73
14:41:52|30423.74
14:41:54|30423.73
14:41:54|30423.74
14:41:55|30423.74
14:41:56|30423.73
14:41:57|30423.74
14:41:58|30423.73
14:42:00|30423.73
14:42:00|30423.71
14:42:01|30423.72
14:42:02|30423.72
14:42:03|30423.71
14:42:05|30423.71
14:42:05|30423.71
14:42:06|30423.71
14:42:08|30423.72
14:42:09|30423.72
14:42:10|30423.72
14:42:11|30423.72
14:42:11|30423.71
14:42:13|30423.71
14:42:14|30423.72
14:42:14|30423.79
14:42:15|30423.8
14:42:16|30423.8
14:42:17|30423.79
14:42:18|30423.79
14:42:19|30423.8
14:42:20|30423.8
14:42:22|30423.8
14:42:23|30423.8
14:42:23|30423.8
14:42:25|30423.79
14:42:25|30423.79
14:42:26|30423.79
14:42:27|30423.8
14:42:29|30423.8
14:42:29|30423.79
14:42:30|30423.79
14:42:31|30423.79
14:42:32|30423.79
14:42:33|30423.79
14:42:35|30423.79
14:42:35|30423.79
14:42:36|30423.8
14:42:37|30423.8
14:42:39|30423.8
14:42:40|30423.79
14:42:41|30423.82
14:42:42|30424.98
14:42:43|30424.99
14:42:43|30424.99
14:42:44|30436.61
14:42:45|30437.3
14:42:46|30437.3
14:42:47|30437.3
14:42:48|30437.3
14:42:49|30437.29
14:42:51|30437.29
14:42:52|30437.29
14:42:53|30437.29
14:42:54|30437.29
14:42:55|30437.3
14:42:56|30437.3
14:42:57|30437.29
14:42:58|30437.29
14:42:59|30437.3
14:43:00|30437.01
14:43:01|30436.91
14:43:02|30436.91
14:43:03|30436.9
14:43:04|30436.9
14:43:05|30436.91
14:43:06|30436.9
14:43:07|30436.9
14:43:08|30436.91
14:43:09|30436.91
14:43:10|30436.91
14:43:11|30435.1
14:43:12|30435.1
14:43:13|30435.11
14:43:14|30435.11
14:43:15|30435.11
14:43:16|30435.1
14:43:18|30435.1
14:43:18|30435.1
14:43:20|30435.1
14:43:20|30435.11
14:43:21|30435.11
14:43:22|30435.1
14:43:23|30435.11
14:43:24|30436.9
14:43:25|30436.91
14:43:26|30436.9
14:43:27|30436.9
14:43:28|30436.91
14:43:29|30436.9
14:43:30|30436.9
14:43:31|30436.9
14:43:32|30436.91
14:43:33|30436.9
14:43:34|30436.91
14:43:35|30443.61
14:43:36|30443.61
14:43:37|30443.6
14:43:38|30443.61
14:43:39|30443.61
14:43:40|30443.61
14:43:41|30443.6
14:43:43|30443.61
14:43:43|30443.61
14:43:45|30443.61
14:43:46|30443.6
14:43:46|30443.6
14:43:47|30443.6
14:43:49|30443.6
14:43:50|30443.61
14:43:51|30443.61
14:43:53|30443.61
14:43:53|30443.6
14:43:54|30443.61
14:43:56|30443.6
14:43:57|30443.61
14:43:58|30443.61
14:43:59|30443.6
14:44:00|30443.61
14:44:01|30443.69
14:44:02|30443.68
14:44:03|30443.69
14:44:04|30443.68
14:44:05|30443.69
14:44:06|30443.69
14:44:07|30443.69
14:44:08|30443.69
14:44:09|30443.68
14:44:10|30443.68
14:44:11|30443.89
14:44:12|30443.89
14:44:13|30443.9
14:44:14|30443.9
14:44:15|30443.32
14:44:16|30443.31
14:44:17|30441.14
14:44:18|30440.81
14:44:19|30440.81
14:44:20|30440.81
14:44:21|30440.81
14:44:22|30440.82
14:44:23|30440.81
14:44:24|30440.82
14:44:25|30440.81
14:44:26|30440.82
14:44:27|30440.82
14:44:28|30440.82
14:44:29|30440.81
14:44:30|30440.74
14:44:31|30440.74
14:44:32|30440.73
14:44:33|30440.74
14:44:35|30440.74
14:44:36|30435.5
14:44:36|30435.51
14:44:37|30435.5
14:44:38|30435.5
14:44:39|30435.5
14:44:40|30435.5
14:44:41|30435.5
14:44:43|30435.5
14:44:44|30435.5
14:44:44|30435.51
14:44:45|30435.51
14:44:46|30435.5
14:44:48|30435.5
14:44:49|30435.51
14:44:50|30435.5
14:44:50|30435.51
14:44:52|30435.59
14:44:52|30435.61
14:44:54|30435.61
14:44:55|30437.92
14:44:57|30438.13
14:44:57|30438.12
14:44:58|30438.12
14:44:59|30438.13
14:45:01|30438.13
14:45:01|30438.12
14:45:03|30438.12
14:45:04|30438.12
14:45:05|30438.13
14:45:05|30438.13
14:45:07|30438.12
14:45:08|30438.13
14:45:08|30438.12
14:45:10|30438.12
14:45:10|30438.13
14:45:12|30438.12
14:45:13|30438.13
14:45:13|30438.13
14:45:14|30438.13
14:45:15|30438.29
14:45:16|30438.29
14:45:18|30438.29
14:45:18|30438.83
14:45:19|30438.98
14:45:20|30443.59
14:45:21|30445.11
14:45:22|30445.1
14:45:23|30445.11
14:45:25|30445.1
14:45:25|30445.11
14:45:27|30445.32
14:45:28|30445.31
14:45:29|30445.31
14:45:29|30445.79
14:45:30|30445.78
14:45:31|30445.79
14:45:32|30445.78
14:45:33|30445.78
14:45:35|30445.78
14:45:36|30445.78
14:45:37|30445.79
14:45:38|30445.78
14:45:38|30445.78
14:45:39|30443.31
14:45:40|30440.65
14:45:42|30440.57
14:45:43|30440.56
14:45:43|30440.56
14:45:45|30440.57
14:45:46|30440.57
14:45:46|30442.34
14:45:47|30443.3
14:45:49|30443.3
14:45:50|30443.31
14:45:51|30443.3
14:45:52|30443.3
14:45:53|30443.6
14:45:54|30443.6
14:45:55|30443.6
14:45:56|30443.6
14:45:57|30443.61
14:45:58|30443.6
14:45:59|30443.61
14:46:01|30443.6
14:46:02|30443.6
14:46:03|30443.6
14:46:03|30443.6
14:46:05|30443.61
14:46:05|30440.58
14:46:07|30440.57
14:46:08|30440.58
14:46:08|30440.58
14:46:09|30440.57
14:46:11|30440.58
14:46:12|30437.67
14:46:13|30437.67
14:46:14|30437.67
14:46:15|30437.68
14:46:16|30435.61
14:46:17|30435.61
14:46:18|30435.61
14:46:18|30435.61
14:46:20|30435.61
14:46:21|30435.61
14:46:22|30435.61
14:46:22|30435.61
14:46:24|30435.62
14:46:25|30434.1
14:46:26|30433.91
14:46:27|30433.69
14:46:28|30433.68
14:46:29|30433.69
14:46:29|30433.68
14:46:30|30432.97
14:46:31|30431.96
14:46:33|30430.34
14:46:34|30430.34
14:46:35|30430.33
14:46:36|30430.34
14:46:37|30430.33
14:46:38|30430.33
14:46:39|30428.52
14:46:40|30427.34
14:46:41|30425.69
14:46:42|30425.69
14:46:43|30425.7
14:46:44|30425.69
14:46:45|30425.69
14:46:47|30425.69
14:46:48|30425.7
14:46:48|30425.69
14:46:50|30425.69
14:46:51|30425.69
14:46:52|30425.7
14:46:53|30425.7
14:46:53|30425.09
14:46:55|30421.64
14:46:56|30421.64
14:46:57|30421.12
14:46:58|30420.75
14:46:59|30420.76
14:47:00|30420.75
14:47:01|30420.05
14:47:03|30420.01
14:47:03|30420.
14:47:04|30420.01
14:47:05|30418.2
14:47:06|30418.2
14:47:07|30418.2
14:47:08|30418.21
14:47:09|30418.21
14:47:10|30418.21
14:47:11|30418.01
14:47:12|30418.
14:47:13|30418.01
14:47:15|30418.
14:47:16|30418.
14:47:17|30418.01
14:47:18|30418.01
14:47:19|30418.
14:47:19|30418.01
14:47:21|30418.
14:47:22|30418.01
14:47:23|30418.
14:47:24|30418.
14:47:25|30418.
14:47:26|30418.
14:47:26|30418.
14:47:28|30418.01
14:47:28|30416.57
14:47:30|30416.48
14:47:31|30416.06
14:47:32|30416.06
14:47:32|30416.05
14:47:34|30416.05
14:47:35|30416.05
14:47:36|30416.06
14:47:36|30411.33
14:47:37|30410.
14:47:38|30408.52
14:47:39|30407.02
14:47:40|30407.03
14:47:42|30407.03
14:47:42|30406.16
14:47:44|30404.77
14:47:45|30401.01
14:47:46|30400.
14:47:46|30395.85
14:47:48|30395.85
14:47:49|30390.67
14:47:49|30390.68
14:47:50|30393.7
14:47:52|30393.7
14:47:53|30394.42
14:47:55|30394.42
14:47:56|30394.43
14:47:56|30396.44
14:47:58|30396.45
14:47:59|30396.45
14:48:00|30396.45
14:48:02|30399.49
14:48:02|30400.22
14:48:03|30400.39
14:48:05|30400.39
14:48:05|30400.4
14:48:06|30400.4
14:48:07|30400.39
14:48:08|30400.39
14:48:09|30400.39
14:48:11|30400.39
14:48:11|30400.39
14:48:13|30397.36
14:48:14|30396.7
14:48:15|30396.71
14:48:16|30396.7
14:48:17|30396.7
14:48:18|30396.71
14:48:19|30396.7
14:48:20|30396.71
14:48:21|30396.7
14:48:22|30396.71
14:48:23|30396.71
14:48:24|30396.7
14:48:25|30396.7
14:48:25|30396.7
14:48:26|30396.71
14:48:28|30396.7
14:48:29|30392.91
14:48:30|30390.
14:48:31|30388.89
14:48:32|30388.89
14:48:33|30388.88
14:48:34|30388.88
14:48:34|30388.89
14:48:36|30388.88
14:48:37|30388.89
14:48:37|30388.89
14:48:38|30391.7
14:48:40|30393.37
14:48:41|30393.37
14:48:42|30393.38
14:48:43|30393.38
14:48:44|30393.38
14:48:45|30393.37
14:48:45|30393.38
14:48:47|30393.38
14:48:48|30393.38
14:48:49|30393.37
14:48:50|30393.38
14:48:51|30393.37
14:48:52|30393.37
14:48:53|30393.38
14:48:54|30393.38
14:48:55|30393.38
14:48:56|30394.99
14:48:58|30394.99
14:48:59|30395.
14:49:00|30395.
14:49:01|30395.
14:49:01|30395.
14:49:03|30395.
14:49:04|30395.
14:49:06|30395.
14:49:06|30395.
14:49:07|30395.
14:49:08|30394.99
14:49:09|30394.99
14:49:10|30395.
14:49:11|30395.
14:49:12|30395.
14:49:13|30394.99
14:49:14|30395.
14:49:15|30395.
14:49:16|30395.
14:49:17|30394.99
14:49:18|30394.99
14:49:19|30395.
14:49:20|30394.99
14:49:21|30395.
14:49:22|30395.
14:49:23|30395.
14:49:24|30395.
14:49:25|30394.99
14:49:26|30395.
14:49:27|30395.
14:49:28|30395.
14:49:29|30394.99
14:49:30|30395.
14:49:31|30394.99
14:49:32|30395.
14:49:33|30395.
14:49:34|30395.
14:49:35|30394.99
14:49:36|30394.99
14:49:37|30395.
14:49:38|30395.
14:49:39|30395.
14:49:40|30395.
14:49:41|30394.99
14:49:43|30394.99
14:49:44|30394.99
14:49:45|30395.
14:49:46|30395.
14:49:47|30394.99
14:49:47|30394.99
14:49:48|30394.99
14:49:49|30394.99
14:49:50|30394.99
14:49:51|30394.99
14:49:52|30395.
14:49:54|30395.
14:49:55|30394.99
14:49:56|30395.
14:49:57|30395.
14:49:58|30394.99
14:49:59|30394.99
14:50:00|30394.99
14:50:01|30394.99
14:50:02|30394.99
14:50:03|30394.99
14:50:04|30394.99
14:50:05|30394.99
14:50:06|30391.3
14:50:07|30385.07
14:50:08|30385.07
14:50:09|30385.01
14:50:11|30385.01
14:50:11|30385.01
14:50:12|30385.
14:50:13|30385.01
14:50:14|30388.25
14:50:15|30392.19
14:50:16|30392.2
14:50:17|30394.96
14:50:19|30394.99
14:50:19|30397.7
14:50:21|30397.71
14:50:21|30397.7
14:50:22|30397.71
14:50:23|30397.7
14:50:25|30399.7
14:50:26|30399.99
14:50:27|30399.99
14:50:27|30399.99
14:50:29|30400.
14:50:30|30400.
14:50:31|30399.99
14:50:32|30399.99
14:50:33|30400.
14:50:34|30399.99
14:50:35|30400.
14:50:37|30399.99
14:50:38|30401.79
14:50:38|30402.43
14:50:40|30404.15
14:50:41|30404.15
14:50:41|30405.64
14:50:42|30405.64
14:50:44|30405.65
14:50:45|30408.4
14:50:46|30408.4
14:50:48|30408.45
14:50:48|30408.44
14:50:50|30414.75
14:50:51|30414.74
14:50:52|30414.75
14:50:53|30414.75
14:50:54|30416.31
14:50:55|30416.31
14:50:56|30416.31
14:50:57|30416.31
14:50:59|30416.31
14:50:59|30415.6
14:51:01|30413.35
14:51:01|30413.36
14:51:03|30413.36
14:51:04|30413.36
14:51:05|30409.02
14:51:06|30409.01
14:51:08|30409.02
14:51:09|30409.02
14:51:10|30409.02
14:51:11|30409.02
14:51:12|30409.02
14:51:13|30409.02
14:51:14|30412.04
14:51:15|30413.35
14:51:16|30415.89
14:51:18|30416.94
14:51:19|30416.95
14:51:20|30416.94
14:51:20|30416.94
14:51:22|30416.95
14:51:23|30419.08
14:51:24|30419.08
14:51:25|30417.1
14:51:25|30417.11
14:51:27|30417.1
14:51:27|30414.56
14:51:29|30414.56
14:51:29|30414.56
14:51:31|30414.56
14:51:31|30414.55
14:51:32|30414.55
14:51:33|30414.55
14:51:34|30414.56
14:51:35|30414.55
14:51:37|30414.55
14:51:38|30414.55
14:51:39|30414.56
14:51:39|30414.56
14:51:41|30414.56
14:51:42|30414.55
14:51:43|30414.56
14:51:44|30414.55
14:51:45|30414.56
14:51:46|30414.56
14:51:47|30414.56
14:51:48|30414.55
14:51:49|30414.56
14:51:50|30414.56
14:51:51|30414.56
14:51:52|30416.48
14:51:53|30416.48
14:51:54|30416.48
14:51:55|30416.47
14:51:56|30417.09
14:51:57|30417.1
14:51:58|30417.16
14:51:59|30417.17
14:52:00|30417.8
14:52:01|30417.79
14:52:03|30417.8
14:52:04|30417.79
14:52:05|30417.79
14:52:06|30417.79
14:52:07|30417.8
14:52:08|30417.8
14:52:09|30417.79
14:52:10|30417.79
14:52:11|30417.8
14:52:12|30417.8
14:52:13|30417.79
14:52:14|30417.8
14:52:16|30417.8
14:52:17|30417.8
14:52:18|30417.8
14:52:19|30417.8
14:52:20|30417.79
14:52:21|30417.8
14:52:23|30417.8
14:52:23|30417.8
14:52:25|30419.8
14:52:26|30419.99
14:52:27|30422.95
14:52:27|30422.95
14:52:29|30422.95
14:52:29|30422.95
14:52:30|30424.18
14:52:31|30424.19
14:52:33|30424.19
14:52:33|30424.18
14:52:35|30424.18
14:52:35|30424.19
14:52:36|30424.18
14:52:38|30424.62
14:52:38|30424.62
14:52:40|30426.48
14:52:40|30426.48
14:52:42|30426.49
14:52:42|30426.48
14:52:43|30426.49
14:52:45|30426.48
14:52:45|30426.49
14:52:46|30426.49
14:52:48|30426.48
14:52:49|30426.48
14:52:50|30426.49
14:52:50|30426.48
14:52:51|30426.48
14:52:53|30426.48
14:52:54|30426.48
14:52:55|30426.48
14:52:55|30426.49
14:52:56|30426.49
14:52:58|30426.48
14:52:58|30425.19
14:52:59|30425.19
14:53:01|30425.2
14:53:02|30425.19
14:53:03|30425.19
14:53:04|30425.19
14:53:06|30425.2
14:53:06|30425.2
14:53:07|30425.2
14:53:08|30425.19
14:53:10|30425.2
14:53:10|30425.2
14:53:12|30425.81
14:53:12|30426.49
14:53:14|30427.25
14:53:15|30429.52
14:53:16|30429.53
14:53:17|30429.61
14:53:18|30431.27
14:53:20|30431.29
14:53:20|30431.29
14:53:21|30431.28
14:53:22|30431.29
14:53:23|30431.28
14:53:24|30431.29
14:53:25|30431.29
14:53:26|30431.29
14:53:27|30431.28
14:53:28|30431.28
14:53:29|30431.29
14:53:30|30431.28
14:53:31|30431.29
14:53:32|30431.29
14:53:33|30431.28
14:53:34|30431.28
14:53:35|30431.28
14:53:37|30431.29
14:53:38|30431.28
14:53:39|30431.29
14:53:40|30431.28
14:53:41|30433.17
14:53:42|30433.29
14:53:42|30434.28
14:53:43|30434.33
14:53:44|30434.32
14:53:46|30434.33
14:53:47|30433.18
14:53:48|30433.17
14:53:49|30433.17
14:53:49|30433.17
14:53:51|30433.17
14:53:51|30433.17
14:53:53|30433.17
14:53:53|30433.18
14:53:54|30433.17
14:53:55|30433.17
14:53:56|30433.18
14:53:58|30433.17
14:53:59|30433.18
14:54:00|30434.7
14:54:00|30434.7
14:54:02|30434.71
14:54:03|30434.71
14:54:04|30434.73
14:54:05|30434.72
14:54:07|30434.73
14:54:07|30434.73
14:54:09|30434.72
14:54:10|30434.72
14:54:11|30434.72
14:54:11|30435.47
14:54:13|30435.47
14:54:14|30435.46
14:54:15|30435.71
14:54:16|30435.7
14:54:17|30435.71
14:54:18|30435.71
14:54:19|30435.7
14:54:20|30435.71
14:54:21|30435.71
14:54:23|30435.71
14:54:23|30435.7
14:54:24|30435.7
14:54:25|30435.7
14:54:26|30435.71
14:54:28|30435.7
14:54:29|30435.7
14:54:30|30435.71
14:54:31|30435.71
14:54:32|30435.71
14:54:33|30435.71
14:54:34|30435.7
14:54:35|30435.7
14:54:36|30435.71
14:54:37|30435.7
14:54:39|30435.71
14:54:40|30435.7
14:54:40|30435.7
14:54:42|30435.7
14:54:43|30435.7
14:54:43|30435.7
14:54:44|30435.7
14:54:46|30435.7
14:54:47|30435.7
14:54:48|30435.7
14:54:48|30435.71
14:54:49|30435.71
14:54:50|30435.7
14:54:52|30435.7
14:54:52|30435.7
14:54:54|30435.7
14:54:54|30435.7
14:54:56|30435.7
14:54:56|30435.7
14:54:57|30435.71
14:54:58|30435.71
14:54:59|30435.71
14:55:01|30435.7
14:55:02|30435.71
14:55:03|30435.71
14:55:04|30435.7
14:55:05|30435.7
14:55:06|30435.71
14:55:07|30435.71
14:55:08|30435.71
14:55:09|30435.7
14:55:10|30435.71
14:55:11|30433.1
14:55:12|30425.11
14:55:13|30425.11
14:55:15|30425.11
14:55:15|30425.1
14:55:16|30425.1
14:55:17|30423.88
14:55:18|30423.87
14:55:19|30423.88
14:55:20|30420.78
14:55:22|30420.64
14:55:22|30420.65
14:55:23|30420.64
14:55:25|30420.65
14:55:26|30420.65
14:55:26|30419.08
14:55:28|30419.08
14:55:28|30419.09
14:55:30|30416.4
14:55:31|30416.4
14:55:32|30416.4
14:55:32|30416.41
14:55:34|30416.4
14:55:34|30416.4
14:55:35|30416.4
14:55:37|30416.4
14:55:37|30414.99
14:55:38|30414.98
14:55:40|30414.98
14:55:40|30414.98
14:55:41|30414.99
14:55:42|30414.99
14:55:44|30414.99
14:55:44|30414.98
14:55:46|30414.98
14:55:46|30414.98
14:55:48|30414.98
14:55:48|30414.98
14:55:50|30414.98
14:55:51|30414.98
14:55:52|30414.98
14:55:52|30414.98
14:55:53|30414.98
14:55:54|30414.99
14:55:55|30414.99
14:55:56|30414.98
14:55:57|30414.98
14:55:59|30414.98
14:55:59|30414.98
14:56:01|30414.98
14:56:02|30414.98
14:56:02|30414.98
14:56:04|30414.98
14:56:05|30414.98
14:56:06|30414.99
14:56:07|30414.98
14:56:08|30414.98
14:56:09|30414.98
14:56:10|30414.98
14:56:11|30414.99
14:56:12|30414.98
14:56:13|30414.98
14:56:14|30414.98
14:56:15|30414.99
14:56:16|30414.99
14:56:18|30414.99
14:56:18|30414.98
14:56:20|30414.98
14:56:21|30414.98
14:56:22|30414.99
14:56:23|30414.98
14:56:24|30414.98
14:56:25|30414.99
14:56:26|30414.99
14:56:27|30414.99
14:56:28|30414.99
14:56:29|30414.98
14:56:30|30414.99
14:56:31|30414.98
14:56:32|30414.99
14:56:33|30414.99
14:56:34|30414.98
14:56:35|30414.99
14:56:36|30414.99
14:56:38|30414.99
14:56:38|30414.98
14:56:39|30414.98
14:56:41|30414.99
14:56:42|30414.98
14:56:43|30414.98
14:56:44|30414.98
14:56:45|30414.99
14:56:46|30414.98
14:56:47|30412.24
14:56:48|30412.23
14:56:50|30412.23
14:56:50|30412.23
14:56:52|30412.23
14:56:53|30412.24
14:56:54|30412.24
14:56:55|30412.24
14:56:56|30412.23
14:56:57|30412.23
14:56:58|30412.23
14:56:59|30412.24
14:57:00|30412.24
14:57:01|30412.24
14:57:02|30412.23
14:57:03|30412.23
14:57:04|30412.24
14:57:05|30412.23
14:57:06|30412.23
14:57:07|30412.24
14:57:08|30412.23
14:57:09|30412.23
14:57:10|30412.23
14:57:11|30412.24
14:57:12|30412.24
14:57:13|30412.23
14:57:14|30412.24
14:57:15|30412.24
14:57:16|30412.24
14:57:17|30412.23
14:57:18|30412.23
14:57:19|30412.23
14:57:20|30412.23
14:57:21|30412.23
14:57:22|30412.24
14:57:23|30412.23
14:57:24|30412.24
14:57:25|30412.23
14:57:26|30412.23
14:57:27|30412.24
14:57:28|30412.23
14:57:29|30412.24
14:57:30|30412.23
14:57:31|30412.24
14:57:32|30412.23
14:57:33|30412.23
14:57:34|30412.23
14:57:35|30412.23
14:57:37|30412.23
14:57:38|30412.23
14:57:39|30412.24
14:57:40|30412.23
14:57:41|30412.23
14:57:42|30412.23
14:57:43|30412.23
14:57:44|30412.23
14:57:45|30412.24
14:57:46|30412.24
14:57:47|30412.23
14:57:48|30412.23
14:57:49|30412.24
14:57:50|30412.24
14:57:51|30412.23
14:57:52|30412.23
14:57:53|30412.23
14:57:54|30412.23
14:57:55|30412.24
14:57:56|30412.23
14:57:57|30412.24
14:57:58|30412.23
14:57:59|30412.23
14:58:00|30412.23
14:58:01|30412.24
14:58:02|30412.24
14:58:03|30412.24
14:58:04|30412.23
14:58:05|30412.23
14:58:06|30412.24
14:58:07|30412.23
14:58:08|30412.24
14:58:09|30412.23
14:58:10|30412.23
14:58:11|30412.23
14:58:12|30412.23
14:58:13|30412.24
14:58:14|30412.24
14:58:15|30412.23
14:58:16|30412.23
14:58:17|30412.23
14:58:18|30412.23
14:58:19|30412.23
14:58:20|30412.23
14:58:21|30412.23
14:58:22|30412.24
14:58:23|30412.24
14:58:24|30412.23
14:58:25|30412.23
14:58:26|30412.23
14:58:27|30412.23
14:58:28|30412.23
14:58:29|30412.23
14:58:30|30412.24
14:58:31|30414.77
14:58:32|30416.56
14:58:33|30416.56
14:58:34|30416.56
14:58:35|30416.55
14:58:36|30416.56
14:58:38|30416.56
14:58:39|30416.56
14:58:40|30416.6
14:58:41|30416.59
14:58:42|30416.75
14:58:44|30416.75
14:58:45|30416.76
14:58:46|30416.76
14:58:47|30421.33
14:58:47|30421.32
14:58:49|30421.4
14:58:50|30421.4
14:58:51|30421.63
14:58:52|30421.63
14:58:53|30423.9
14:58:54|30423.89
14:58:55|30423.9
14:58:55|30423.9
14:58:57|30423.9
14:58:58|30423.9
14:58:58|30423.89
14:59:00|30423.9
14:59:01|30423.89
14:59:02|30423.9
14:59:03|30423.9
14:59:04|30423.9
14:59:05|30423.89
14:59:06|30423.89
14:59:07|30423.89
14:59:08|30423.89
14:59:09|30423.89
14:59:10|30423.89
14:59:11|30424.03
14:59:12|30424.03
14:59:13|30424.03
14:59:14|30417.71
14:59:15|30417.64
14:59:16|30417.65
14:59:17|30417.65
14:59:18|30417.65
14:59:19|30417.65
14:59:20|30417.65
14:59:21|30417.65
14:59:22|30417.64
14:59:23|30417.64
14:59:24|30417.64
14:59:25|30417.65
14:59:26|30417.65
14:59:27|30417.64
14:59:28|30417.64
14:59:29|30417.64
14:59:30|30417.64
14:59:31|30417.65
14:59:32|30417.64
14:59:33|30417.64
14:59:34|30417.64
14:59:35|30417.64
14:59:36|30417.64
14:59:37|30417.64
14:59:39|30417.64
14:59:40|30417.64
14:59:41|30417.65
14:59:43|30417.64
14:59:43|30417.65
14:59:44|30417.65
14:59:45|30417.64
14:59:47|30417.64
14:59:48|30417.64
14:59:49|30417.64
14:59:49|30417.64
14:59:51|30417.65
14:59:51|30417.64
14:59:52|30417.64
14:59:53|30417.64
14:59:55|30417.65
14:59:56|30417.65
14:59:56|30417.64
14:59:58|30417.64
14:59:59|30417.64
14:59:59|30417.64
15:00:00|30419.16
15:00:01|30419.16
15:00:03|30419.16
15:00:03|30419.17
15:00:05|30422.42
15:00:06|30422.42
15:00:07|30422.44
15:00:08|30422.45
15:00:09|30422.44
15:00:10|30422.44
15:00:11|30422.44
15:00:12|30422.45
15:00:13|30422.45
15:00:14|30422.45
15:00:15|30422.44
15:00:16|30422.44
15:00:17|30422.43
15:00:18|30417.64
15:00:19|30417.64
15:00:20|30417.65
15:00:21|30417.65
15:00:22|30417.64
15:00:23|30417.65
15:00:24|30417.64
15:00:25|30417.65
15:00:26|30417.64
15:00:27|30417.65
15:00:28|30417.65
15:00:29|30417.65
15:00:30|30417.65
15:00:31|30417.65
15:00:33|30417.65
15:00:34|30417.64
15:00:34|30417.65
15:00:35|30417.64
15:00:37|30417.64
15:00:37|30417.64
15:00:38|30417.65
15:00:39|30417.64
15:00:41|30417.65
15:00:42|30417.64
15:00:43|30417.64
15:00:44|30417.65
15:00:44|30417.65
15:00:46|30417.64
15:00:47|30417.65
15:00:48|30417.65
15:00:48|30417.64
15:00:50|30417.64
15:00:51|30417.65
15:00:52|30417.65
15:00:53|30417.64
15:00:54|30417.65
15:00:55|30417.64
15:00:56|30417.65
15:00:57|30417.64
15:00:58|30417.65
15:00:59|30417.65
15:01:00|30417.65
15:01:01|30417.65
15:01:02|30417.64
15:01:03|30417.64
15:01:04|30417.64
15:01:05|30417.64
15:01:06|30417.64
15:01:07|30417.64
15:01:08|30417.65
15:01:10|30415.67
15:01:10|30415.67
15:01:11|30412.09
15:01:12|30412.09
15:01:13|30412.09
15:01:14|30412.09
15:01:15|30411.21
15:01:16|30411.2
15:01:17|30411.2
15:01:18|30411.2
15:01:19|30408.25
15:01:20|30408.25
15:01:21|30408.25
15:01:22|30403.2
15:01:23|30401.1
15:01:24|30401.11
15:01:25|30401.1
15:01:26|30401.11
15:01:27|30401.1
15:01:29|30401.1
15:01:29|30400.01
15:01:30|30400.01
15:01:31|30400.01
15:01:32|30400.01
15:01:33|30400.01
15:01:35|30400.01
15:01:36|30402.56
15:01:36|30402.69
15:01:37|30402.68
15:01:39|30402.69
15:01:40|30402.68
15:01:41|30402.68
15:01:42|30402.68
15:01:43|30402.69
15:01:45|30402.68
15:01:45|30402.68
15:01:47|30402.68
15:01:48|30402.68
15:01:49|30402.6
15:01:50|30402.51
15:01:51|30401.71
15:01:52|30400.
15:01:53|30400.
15:01:54|30400.
15:01:55|30400.01
15:01:56|30400.
15:01:57|30400.
15:01:58|30400.01
15:01:59|30399.91
15:02:00|30399.89
15:02:01|30399.88
15:02:02|30399.14
15:02:03|30399.13
15:02:04|30399.13
15:02:05|30399.13
15:02:06|30395.49
15:02:08|30395.49
15:02:08|30395.49
15:02:09|30395.49
15:02:10|30395.49
15:02:11|30395.49
15:02:12|30395.49
15:02:13|30395.5
15:02:14|30395.49
15:02:15|30395.5
15:02:16|30395.49
15:02:17|30395.49
15:02:18|30395.49
15:02:19|30395.49
15:02:20|30395.49
15:02:21|30395.5
15:02:22|30395.49
15:02:23|30395.49
15:02:24|30395.49
15:02:25|30395.49
15:02:26|30394.75
15:02:27|30394.75
15:02:28|30394.75
15:02:29|30394.75
15:02:30|30391.99
15:02:31|30391.99
15:02:32|30391.98
15:02:33|30391.98
15:02:34|30394.07
15:02:35|30394.3
15:02:36|30396.57
15:02:37|30396.68
15:02:38|30396.67
15:02:39|30396.67
15:02:40|30396.67
15:02:42|30396.84
15:02:43|30396.85
15:02:44|30396.84
15:02:46|30396.85
15:02:47|30395.02
15:02:48|30394.98
15:02:49|30394.99
15:02:51|30394.99
15:02:52|30394.98
15:02:53|30394.98
15:02:54|30394.98
15:02:55|30394.98
15:02:56|30394.99
15:02:57|30394.99
15:02:58|30395.37
15:02:59|30395.37
15:03:00|30395.38
15:03:01|30395.38
15:03:02|30395.37
15:03:03|30395.37
15:03:04|30395.37
15:03:05|30395.38
15:03:06|30395.37
15:03:07|30395.37
15:03:08|30395.37
15:03:09|30395.38
15:03:10|30395.37
15:03:11|30395.37
15:03:12|30395.37
15:03:13|30395.37
15:03:14|30395.38
15:03:15|30395.37
15:03:16|30395.38
15:03:17|30395.37
15:03:18|30395.38
15:03:19|30395.38
15:03:20|30396.47
15:03:21|30396.47
15:03:22|30396.47
15:03:23|30396.48
15:03:24|30396.47
15:03:25|30396.47
15:03:26|30396.48
15:03:27|30396.48
15:03:28|30396.48
15:03:29|30396.47
15:03:30|30396.47
15:03:31|30396.47
15:03:32|30396.48
15:03:33|30396.48
15:03:34|30396.47
15:03:35|30396.47
15:03:36|30396.47
15:03:37|30396.47
15:03:38|30396.48
15:03:39|30396.48
15:03:40|30396.48
15:03:41|30395.01
15:03:43|30395.
15:03:44|30395.01
15:03:46|30395.01
15:03:47|30395.
15:03:48|30395.
15:03:48|30395.01
15:03:50|30395.01
15:03:51|30395.01
15:03:51|30395.01
15:03:52|30395.01
15:03:54|30395.01
15:03:55|30395.01
15:03:56|30395.
15:03:57|30395.01
15:03:58|30395.01
15:03:59|30395.01
15:04:00|30395.01
15:04:01|30395.
15:04:02|30395.
15:04:03|30395.01
15:04:04|30395.01
15:04:05|30395.01
15:04:06|30395.
15:04:07|30395.
15:04:07|30395.
15:04:09|30395.01
15:04:10|30395.
15:04:11|30395.01
15:04:12|30395.
15:04:13|30395.
15:04:14|30395.01
15:04:15|30395.
15:04:16|30395.01
15:04:17|30390.
15:04:18|30389.52
15:04:19|30389.53
15:04:20|30389.53
15:04:20|30389.52
15:04:21|30389.52
15:04:23|30389.53
15:04:24|30389.52
15:04:24|30389.52
15:04:26|30388.2
15:04:27|30388.21
15:04:27|30388.21
15:04:29|30388.2
15:04:30|30386.49
15:04:31|30386.49
15:04:31|30386.49
15:04:33|30386.49
15:04:34|30385.65
15:04:35|30385.4
15:04:35|30385.
15:04:37|30385.01
15:04:37|30385.
15:04:38|30385.
15:04:40|30385.
15:04:41|30385.
15:04:42|30385.
15:04:43|30385.
15:04:45|30385.
15:04:46|30385.01
15:04:46|30385.01
15:04:48|30385.
15:04:49|30385.01
15:04:50|30385.01
15:04:51|30385.01
15:04:52|30385.01
15:04:52|30385.01
15:04:54|30385.01
15:04:55|30385.01
15:04:56|30385.
15:04:58|30385.
15:04:58|30385.
15:04:59|30385.
15:05:01|30385.01
15:05:02|30385.
15:05:03|30385.01
15:05:03|30385.
15:05:05|30385.01
15:05:06|30385.
15:05:07|30385.
15:05:08|30385.01
15:05:09|30385.01
15:05:10|30385.
15:05:11|30385.
15:05:12|30385.01
15:05:13|30385.01
15:05:14|30385.
15:05:15|30385.
15:05:16|30385.
15:05:17|30385.
15:05:18|30385.
15:05:19|30385.01
15:05:20|30385.
15:05:21|30385.
15:05:22|30385.
15:05:23|30385.01
15:05:24|30385.
15:05:25|30385.
15:05:26|30384.27
15:05:28|30384.27
15:05:28|30384.26
15:05:29|30384.26
15:05:30|30384.26
15:05:31|30380.4
15:05:33|30378.91
15:05:34|30380.65
15:05:35|30380.65
15:05:36|30380.64
15:05:36|30380.65
15:05:37|30380.64
15:05:39|30380.65
15:05:39|30380.64
15:05:40|30380.65
15:05:42|30380.65
15:05:43|30380.64
15:05:44|30380.65
15:05:45|30380.65
15:05:46|30380.65
15:05:47|30380.65
15:05:48|30380.65
15:05:49|30380.65
15:05:51|30380.64
15:05:52|30380.64
15:05:53|30380.64
15:05:53|30380.64
15:05:54|30380.64
15:05:56|30380.64
15:05:57|30380.64
15:05:58|30380.64
15:05:59|30380.64
15:06:00|30380.64
15:06:01|30380.64
15:06:02|30380.65
15:06:03|30380.65
15:06:04|30380.65
15:06:04|30380.65
15:06:06|30381.48
15:06:07|30384.27
15:06:07|30385.14
15:06:08|30386.55
15:06:10|30386.55
15:06:11|30390.
15:06:12|30389.99
15:06:13|30390.
15:06:15|30389.99
15:06:15|30390.
15:06:16|30389.99
15:06:17|30389.99
15:06:18|30389.99
15:06:19|30389.99
15:06:20|30390.
15:06:21|30389.99
15:06:22|30390.
15:06:23|30389.99
15:06:24|30388.4
15:06:25|30388.4
15:06:26|30384.72
15:06:27|30380.65
15:06:28|30380.65
15:06:29|30380.65
15:06:30|30380.65
15:06:31|30380.65
15:06:32|30380.65
15:06:33|30380.65
15:06:34|30380.66
15:06:35|30380.65
15:06:37|30380.65
15:06:38|30380.66
15:06:39|30382.01
15:06:40|30382.2
15:06:41|30382.2
15:06:42|30382.19
15:06:43|30382.19
15:06:44|30382.2
15:06:45|30382.19
15:06:47|30382.2
15:06:48|30382.19
15:06:48|30382.2
15:06:49|30382.19
15:06:50|30382.19
15:06:52|30380.81
15:06:53|30380.81
15:06:54|30375.01
15:06:55|30375.
15:06:56|30375.
15:06:58|30374.92
15:06:59|30374.91
15:07:00|30374.8
15:07:01|30374.81
15:07:01|30374.8
15:07:02|30374.8
15:07:03|30374.8
15:07:05|30374.8
15:07:06|30374.8
15:07:07|30374.56
15:07:08|30370.59
15:07:09|30370.6
15:07:10|30370.
15:07:11|30370.
15:07:12|30370.
15:07:13|30367.3
15:07:14|30366.01
15:07:15|30366.01
15:07:16|30366.01
15:07:17|30365.12
15:07:18|30365.01
15:07:19|30365.
15:07:20|30365.
15:07:21|30362.35
15:07:22|30360.57
15:07:23|30358.71
15:07:24|30358.7
15:07:25|30360.4
15:07:26|30365.82
15:07:27|30365.81
15:07:28|30365.81
15:07:29|30365.81
15:07:30|30365.81
15:07:31|30364.62
15:07:32|30364.62
15:07:33|30364.62
15:07:34|30364.5
15:07:35|30364.46
15:07:36|30364.46
15:07:37|30364.46
15:07:38|30364.47
15:07:39|30364.47
15:07:40|30364.47
15:07:41|30364.47
15:07:42|30365.63
15:07:43|30365.81
15:07:44|30365.99
15:07:45|30367.66
15:07:46|30369.09
15:07:48|30369.1
15:07:49|30369.1
15:07:50|30369.1
15:07:51|30371.24
15:07:52|30374.47
15:07:53|30374.46
15:07:54|30374.49
15:07:55|30380.58
15:07:56|30380.58
15:07:57|30380.58
15:07:58|30380.58
15:07:59|30380.57
15:08:00|30380.58
15:08:01|30380.57
15:08:02|30380.57
15:08:03|30380.57
15:08:04|30380.58
15:08:06|30380.57
15:08:06|30380.57
15:08:07|30380.57
15:08:08|30377.55
15:08:09|30371.05
15:08:10|30370.25
15:08:11|30370.24
15:08:12|30370.24
15:08:13|30370.25
15:08:15|30372.33
15:08:15|30372.32
15:08:16|30372.32
15:08:18|30376.98
15:08:19|30376.97
15:08:20|30376.98
15:08:20|30376.97
15:08:22|30377.12
15:08:23|30377.11
15:08:24|30377.11
15:08:24|30377.12
15:08:25|30377.11
15:08:27|30377.11
15:08:28|30377.12
15:08:29|30377.11
15:08:29|30377.12
15:08:31|30377.11
15:08:32|30377.11
15:08:32|30376.97
15:08:34|30376.21
15:08:35|30376.2
15:08:36|30376.21
15:08:37|30376.2
15:08:37|30372.32
15:08:39|30372.32
15:08:39|30372.32
15:08:41|30372.32
15:08:42|30372.32
15:08:43|30372.32
15:08:43|30372.32
15:08:45|30372.33
15:08:45|30372.32
15:08:46|30372.32
15:08:48|30372.33
15:08:50|30370.25
15:08:50|30370.24
15:08:52|30370.24
15:08:53|30370.25
15:08:54|30370.24
15:08:55|30370.25
15:08:56|30370.25
15:08:57|30370.24
15:08:58|30370.24
15:08:59|30370.24
15:09:00|30370.25
15:09:01|30370.24
15:09:02|30369.98
15:09:03|30369.69
15:09:04|30369.69
15:09:05|30369.69
15:09:06|30369.69
15:09:07|30369.69
15:09:08|30369.7
15:09:09|30369.69
15:09:10|30369.69
15:09:11|30369.69
15:09:12|30369.69
15:09:13|30364.61
15:09:14|30363.99
15:09:15|30364.
15:09:16|30363.99
15:09:17|30363.99
15:09:18|30363.99
15:09:19|30364.
15:09:20|30363.99
15:09:21|30363.99
15:09:22|30363.99
15:09:23|30363.99
15:09:24|30364.
15:09:25|30363.99
15:09:26|30363.99
15:09:27|30363.99
15:09:28|30363.41
15:09:29|30362.23
15:09:30|30358.34
15:09:31|30358.33
15:09:32|30358.33
15:09:33|30358.33
15:09:34|30358.34
15:09:35|30358.33
15:09:36|30358.33
15:09:37|30358.33
15:09:38|30358.34
15:09:39|30358.33
15:09:40|30358.33
15:09:41|30358.33
15:09:42|30358.33
15:09:43|30358.33
15:09:44|30358.33
15:09:45|30358.33
15:09:46|30358.33
15:09:47|30358.33
15:09:49|30358.33
15:09:50|30358.33
15:09:51|30358.33
15:09:52|30358.33
15:09:54|30358.33
15:09:54|30358.33
15:09:56|30358.33
15:09:57|30358.33
15:09:58|30358.34
15:09:59|30358.34
15:10:00|30358.33
15:10:01|30358.33
15:10:02|30358.33
15:10:03|30358.33
15:10:03|30358.09
15:10:05|30358.09
15:10:06|30358.09
15:10:07|30358.09
15:10:08|30353.69
15:10:08|30352.11
15:10:10|30343.77
15:10:11|30343.74
15:10:12|30343.74
15:10:13|30344.4
15:10:14|30348.4
15:10:15|30350.19
15:10:16|30350.2
15:10:17|30353.44
15:10:17|30353.44
15:10:19|30353.44
15:10:19|30353.43
15:10:21|30353.43
15:10:22|30353.78
15:10:23|30353.8
15:10:23|30353.8
15:10:25|30359.75
15:10:25|30359.75
15:10:27|30359.75
15:10:28|30359.74
15:10:29|30359.75
15:10:29|30359.75
15:10:31|30359.75
15:10:32|30360.79
15:10:33|30362.89
15:10:34|30362.9
15:10:35|30362.89
15:10:36|30362.89
15:10:37|30362.89
15:10:38|30362.89
15:10:39|30362.9
15:10:40|30362.9
15:10:41|30362.9
15:10:41|30362.89
15:10:43|30362.9
15:10:43|30362.9
15:10:44|30362.9
15:10:46|30362.89
15:10:46|30362.9
15:10:48|30362.9
15:10:49|30362.9
15:10:50|30362.89
15:10:52|30362.9
15:10:53|30362.9
15:10:55|30362.89
15:10:55|30362.89
15:10:57|30362.89
15:10:57|30362.9
15:10:59|30362.89
15:11:00|30362.9
15:11:01|30362.9
15:11:01|30362.9
15:11:03|30362.89
15:11:04|30362.9
15:11:05|30362.9
15:11:06|30362.89
15:11:07|30362.9
15:11:08|30357.51
15:11:09|30357.52
15:11:10|30357.52
15:11:11|30357.52
15:11:12|30357.51
15:11:13|30357.52
15:11:14|30357.51
15:11:15|30357.51
15:11:16|30357.51
15:11:17|30357.51
15:11:18|30357.52
15:11:19|30357.52
15:11:20|30359.19
15:11:21|30359.19
15:11:22|30360.54
15:11:23|30360.55
15:11:24|30364.
15:11:25|30364.15
15:11:26|30365.46
15:11:27|30365.47
15:11:28|30365.73
15:11:29|30365.98
15:11:30|30366.
15:11:31|30367.16
15:11:32|30367.16
15:11:33|30369.24
15:11:34|30369.24
15:11:35|30369.25
15:11:36|30369.24
15:11:37|30369.24
15:11:38|30369.24
15:11:39|30369.24
15:11:40|30369.24
15:11:41|30369.25
15:11:42|30369.24
15:11:43|30369.25
15:11:44|30369.24
15:11:45|30369.25
15:11:46|30369.27
15:11:47|30369.51
15:11:48|30369.99
15:11:49|30370.
15:11:50|30369.99
15:11:52|30371.7
15:11:53|30371.7
15:11:54|30371.69
15:11:55|30371.7
15:11:57|30371.69
15:11:57|30371.69
15:11:59|30371.69
15:12:00|30371.69
15:12:01|30371.7
15:12:01|30372.31
15:12:03|30372.32
15:12:04|30372.87
15:12:05|30372.88
15:12:06|30376.
15:12:07|30376.01
15:12:08|30376.
15:12:09|30376.
15:12:10|30376.02
15:12:11|30376.02
15:12:12|30376.02
15:12:13|30376.12
15:12:14|30376.12
15:12:15|30376.78
15:12:16|30376.78
15:12:17|30377.94
15:12:18|30377.94
15:12:19|30378.35
15:12:20|30378.36
15:12:21|30378.35
15:12:22|30379.5
15:12:23|30379.5
15:12:24|30379.51
15:12:25|30379.66
15:12:26|30379.65
15:12:27|30379.65
15:12:28|30379.65
15:12:29|30379.65
15:12:30|30380.12
15:12:31|30380.13
15:12:32|30381.45
15:12:33|30381.44
15:12:34|30381.87
15:12:35|30381.87
15:12:36|30381.88
15:12:37|30382.19
15:12:38|30382.18
15:12:39|30382.5
15:12:40|30382.5
15:12:41|30384.64
15:12:42|30384.64
15:12:43|30384.64
15:12:44|30385.06
15:12:45|30385.06
15:12:46|30385.71
15:12:47|30385.72
15:12:48|30385.71
15:12:50|30386.5
15:12:50|30382.22
15:12:52|30376.13
15:12:53|30376.14
15:12:54|30376.13
15:12:56|30376.13
15:12:57|30376.13
15:12:58|30376.13
15:12:59|30376.13
15:12:59|30376.13
15:13:01|30376.17
15:13:02|30376.32
15:13:03|30376.31
15:13:03|30376.31
15:13:04|30376.31
15:13:05|30376.31
15:13:07|30376.59
15:13:08|30376.59
15:13:09|30377.54
15:13:10|30377.53
15:13:11|30377.54
15:13:12|30377.54
15:13:13|30377.68
15:13:13|30377.67
15:13:15|30370.93
15:13:15|30370.93
15:13:16|30370.93
15:13:18|30371.19
15:13:18|30371.19
15:13:20|30371.74
15:13:20|30371.74
15:13:21|30371.76
15:13:23|30371.75
15:13:24|30371.76
15:13:25|30371.75
15:13:26|30371.75
15:13:27|30371.76
15:13:28|30371.75
15:13:29|30371.76
15:13:30|30371.75
15:13:30|30371.75
15:13:32|30371.76
15:13:32|30377.64
15:13:34|30377.65
15:13:35|30377.64
15:13:36|30377.64
15:13:37|30377.64
15:13:38|30377.64
15:13:39|30377.64
15:13:40|30377.64
15:13:41|30377.65
15:13:42|30377.64
15:13:43|30377.64
15:13:44|30377.65
15:13:45|30377.65
15:13:46|30377.65
15:13:47|30377.65
15:13:48|30377.64
15:13:49|30377.65
15:13:50|30377.64
15:13:51|30377.64
15:13:52|30377.64
15:13:54|30377.65
15:13:55|30377.65
15:13:55|30377.64
15:13:57|30377.64
15:13:57|30377.65
15:13:59|30377.65
15:13:59|30377.37
15:14:01|30377.34
15:14:02|30377.34
15:14:03|30377.34
15:14:04|30377.3
15:14:05|30377.3
15:14:06|30377.3
15:14:07|30377.31
15:14:07|30377.3
15:14:08|30377.3
15:14:10|30366.23
15:14:11|30363.68
15:14:12|30363.68
15:14:13|30363.68
15:14:14|30363.68
15:14:14|30360.
15:14:16|30360.
15:14:17|30360.01
15:14:18|30360.
15:14:19|30360.
15:14:19|30360.
15:14:21|30360.
15:14:22|30360.
15:14:23|30360.
15:14:24|30360.01
15:14:25|30360.09
15:14:26|30360.09
15:14:27|30360.09
15:14:27|30360.09
15:14:28|30360.1
15:14:29|30361.05
15:14:30|30361.06
15:14:32|30361.06
15:14:32|30361.06
15:14:33|30361.08
15:14:35|30361.09
15:14:36|30361.1
15:14:37|30361.09
15:14:38|30361.09
15:14:39|30361.09
15:14:40|30361.1
15:14:41|30361.09
15:14:41|30361.09
15:14:43|30361.1
15:14:44|30361.09
15:14:44|30358.11
15:14:46|30355.11
15:14:47|30355.11
15:14:48|30355.11
15:14:49|30355.11
15:14:50|30355.11
15:14:50|30355.11
15:14:52|30355.12
15:14:53|30355.11
15:14:54|30355.11
15:14:56|30345.7
15:14:56|30342.37
15:14:57|30340.
15:14:58|30340.
15:15:00|30340.
15:15:00|30336.86
15:15:02|30336.86
15:15:02|30334.02
15:15:03|30334.01
15:15:05|30334.01
15:15:06|30334.01
15:15:07|30334.01
15:15:08|30334.01
15:15:08|30334.01
15:15:10|30334.01
15:15:10|30334.01
15:15:11|30334.02
15:15:13|30334.02
15:15:13|30334.01
15:15:15|30334.01
15:15:16|30334.02
15:15:17|30334.01
15:15:17|30334.02
15:15:19|30334.02
15:15:20|30334.01
15:15:20|30334.02
15:15:21|30334.02
15:15:23|30334.02
15:15:24|30325.45
15:15:25|30325.26
15:15:26|30325.26
15:15:27|30325.26
15:15:28|30325.27
15:15:29|30325.26
15:15:30|30325.26
15:15:31|30325.
15:15:32|30322.22
15:15:33|30322.23
15:15:34|30321.58
15:15:35|30316.7
15:15:36|30315.56
15:15:37|30313.51
15:15:38|30313.5
15:15:39|30315.78
15:15:40|30315.78
15:15:41|30315.8
15:15:42|30316.34
15:15:43|30316.35
15:15:44|30316.35
15:15:45|30316.34
15:15:46|30316.34
15:15:47|30316.34
15:15:48|30315.08
15:15:49|30315.09
15:15:50|30315.09
15:15:51|30319.8
15:15:52|30325.1
15:15:53|30325.09
15:15:54|30325.1
15:15:55|30325.09
15:15:56|30325.09
15:15:58|30325.09
15:15:58|30325.09
15:15:59|30325.09
15:16:00|30325.1
15:16:01|30325.09
15:16:02|30325.1
15:16:04|30329.63
15:16:04|30334.02
15:16:06|30328.31
15:16:07|30328.28
15:16:07|30328.27
15:16:09|30328.27
15:16:10|30328.28
15:16:11|30332.
15:16:12|30332.
15:16:12|30332.
15:16:13|30332.
15:16:15|30331.03
15:16:15|30326.
15:16:17|30325.99
15:16:17|30325.99
15:16:19|30325.99
15:16:19|30325.99
15:16:20|30326.
15:16:21|30326.
15:16:23|30326.
15:16:23|30325.99
15:16:25|30326.04
15:16:25|30326.57
15:16:26|30328.53
15:16:27|30331.
15:16:29|30331.
15:16:29|30330.99
15:16:30|30331.72
15:16:31|30331.72
15:16:32|30331.71
15:16:34|30330.99
15:16:35|30330.12
15:16:35|30326.57
15:16:37|30326.57
15:16:38|30326.57
15:16:38|30326.57
15:16:40|30326.3
15:16:41|30323.51
15:16:42|30323.52
15:16:43|30319.88
15:16:44|30319.43
15:16:45|30313.74
15:16:46|30307.49
15:16:47|30309.17
15:16:48|30309.16
15:16:49|30309.16
15:16:50|30309.16
15:16:51|30291.91
15:16:52|30293.01
15:16:53|30293.02
15:16:54|30293.01
15:16:55|30298.53
15:16:56|30298.53
15:16:58|30302.18
15:16:59|30302.18
15:17:00|30305.8
15:17:01|30305.79
15:17:02|30309.2
15:17:03|30309.2
15:17:05|30312.52
15:17:05|30312.53
15:17:06|30312.53
15:17:07|30312.53
15:17:08|30312.52
15:17:09|30312.52
15:17:10|30312.52
15:17:11|30309.54
15:17:12|30309.49
15:17:14|30305.57
15:17:15|30305.58
15:17:15|30305.57
15:17:17|30305.57
15:17:18|30308.28
15:17:18|30308.3
15:17:20|30308.29
15:17:20|30311.1
15:17:21|30311.09
15:17:23|30311.29
15:17:24|30311.3
15:17:25|30311.29
15:17:25|30311.3
15:17:26|30309.31
15:17:28|30306.44
15:17:29|30306.45
15:17:30|30306.44
15:17:30|30306.45
15:17:32|30306.44
15:17:33|30303.97
15:17:34|30303.96
15:17:35|30301.91
15:17:36|30300.01
15:17:36|30300.01
15:17:38|30300.01
15:17:39|30300.01
15:17:40|30300.01
15:17:41|30300.01
15:17:41|30300.01
15:17:43|30299.39
15:17:43|30293.01
15:17:45|30289.04
15:17:46|30285.02
15:17:47|30285.01
15:17:48|30286.5
15:17:49|30290.09
15:17:50|30290.84
15:17:51|30290.83
15:17:51|30290.26
15:17:53|30290.3
15:17:54|30290.3
15:17:55|30290.29
15:17:56|30290.29
15:17:57|30290.29
15:17:59|30296.43
15:18:00|30296.44
15:18:01|30293.23
15:18:02|30293.24
15:18:03|30293.23
15:18:04|30293.23
15:18:05|30288.95
15:18:06|30287.6
15:18:07|30287.6
15:18:08|30287.5
15:18:09|30287.5
15:18:10|30287.5
15:18:11|30287.04
15:18:12|30282.31
15:18:13|30273.78
15:18:14|30273.78
15:18:15|30271.43
15:18:16|30270.08
15:18:17|30272.
15:18:18|30271.99
15:18:18|30272.
15:18:20|30271.99
15:18:21|30271.99
15:18:22|30271.99
15:18:23|30271.99
15:18:24|30271.99
15:18:25|30270.63
15:18:27|30273.5
15:18:27|30273.72
15:18:28|30282.92
15:18:29|30284.8
15:18:30|30284.81
15:18:31|30284.8
15:18:32|30284.8
15:18:33|30284.8
15:18:34|30284.81
15:18:35|30284.81
15:18:36|30284.81
15:18:37|30284.8
15:18:38|30286.86
15:18:39|30289.63
15:18:40|30286.34
15:18:41|30287.91
15:18:42|30287.9
15:18:43|30287.9
15:18:44|30284.81
15:18:45|30276.65
15:18:46|30276.65
15:18:47|30276.64
15:18:48|30276.65
15:18:49|30276.65
15:18:50|30276.65
15:18:51|30276.64
15:18:52|30276.65
15:18:53|30276.65
15:18:54|30276.64
15:18:55|30276.69
15:18:56|30280.2
15:18:57|30280.39
15:18:59|30286.59
15:19:00|30287.69
15:19:01|30287.89
15:19:02|30287.9
15:19:03|30287.9
15:19:04|30289.41
15:19:05|30289.5
15:19:06|30289.6
15:19:07|30290.5
15:19:08|30293.23
15:19:09|30302.61
15:19:10|30303.
15:19:11|30303.38
15:19:12|30303.38
15:19:13|30303.37
15:19:15|30305.12
15:19:15|30305.11
15:19:16|30305.11
15:19:17|30303.1
15:19:18|30303.1
15:19:19|30303.11
15:19:20|30303.11
15:19:21|30303.1
15:19:22|30303.11
15:19:23|30303.1
15:19:24|30303.11
15:19:25|30306.76
15:19:26|30306.76
15:19:27|30306.82
15:19:28|30323.35
15:19:29|30316.8
15:19:30|30316.81
15:19:31|30316.81
15:19:32|30316.81
15:19:33|30316.81
15:19:34|30318.29
15:19:35|30318.29
15:19:36|30318.29
15:19:37|30318.5
15:19:38|30323.84
15:19:39|30323.84
15:19:40|30326.81
15:19:41|30326.81
15:19:42|30326.8
15:19:43|30326.81
15:19:44|30326.8
15:19:45|30326.8
15:19:46|30326.81
15:19:47|30326.8
15:19:48|30326.8
15:19:49|30326.8
15:19:50|30323.75
15:19:51|30323.62
15:19:52|30320.35
15:19:53|30320.34
15:19:54|30320.35
15:19:55|30320.35
15:19:56|30320.35
15:19:57|30320.35
15:19:59|30320.34
15:20:00|30320.35
15:20:01|30319.2
15:20:02|30318.82
15:20:03|30318.82
15:20:04|30318.83
15:20:06|30318.82
15:20:06|30318.83
15:20:07|30313.95
15:20:08|30313.94
15:20:09|30313.94
15:20:10|30313.94
15:20:11|30313.93
15:20:12|30313.93
15:20:13|30313.93
15:20:14|30313.93
15:20:15|30313.94
15:20:16|30313.94
15:20:17|30313.93
15:20:18|30313.94
15:20:19|30313.94
15:20:20|30313.93
15:20:21|30313.93
15:20:22|30313.94
15:20:23|30313.94
15:20:24|30313.93
15:20:25|30313.94
15:20:26|30313.93
15:20:27|30313.93
15:20:28|30313.94
15:20:29|30313.93
15:20:30|30313.93
15:20:31|30313.94
15:20:32|30313.94
15:20:33|30313.94
15:20:34|30315.57
15:20:35|30315.57
15:20:36|30315.56
15:20:37|30315.56
15:20:38|30315.56
15:20:39|30315.56
15:20:40|30315.56
15:20:41|30315.56
15:20:42|30315.56
15:20:43|30315.56
15:20:44|30316.89
15:20:45|30317.
15:20:46|30317.
15:20:47|30322.1
15:20:48|30322.1
15:20:49|30322.1
15:20:50|30322.11
15:20:51|30322.11
15:20:52|30322.1
15:20:53|30322.1
15:20:54|30322.11
15:20:55|30322.11
15:20:56|30322.1
15:20:57|30322.11
15:20:58|30322.11
15:21:00|30322.11
15:21:00|30322.1
15:21:02|30322.11
15:21:02|30322.11
15:21:03|30322.11
15:21:04|30322.11
15:21:05|30322.1
15:21:06|30322.11
15:21:07|30322.74
15:21:09|30322.75
15:21:10|30322.75
15:21:11|30322.74
15:21:12|30322.75
15:21:13|30322.75
15:21:14|30322.74
15:21:15|30322.74
15:21:16|30322.75
15:21:17|30322.74
15:21:18|30322.74
15:21:19|30322.75
15:21:20|30322.75
15:21:20|30322.74
15:21:22|30322.74
15:21:23|30322.74
15:21:24|30322.75
15:21:25|30322.75
15:21:26|30322.75
15:21:27|30322.75
15:21:28|30322.74
15:21:28|30322.74
15:21:30|30322.74
15:21:30|30322.75
15:21:32|30322.75
15:21:33|30322.75
15:21:34|30322.75
15:21:35|30322.75
15:21:35|30322.75
15:21:37|30322.75
15:21:38|30322.75
15:21:39|30330.01
15:21:39|30330.01
15:21:40|30330.
15:21:42|30330.
15:21:43|30330.01
15:21:44|30330.
15:21:45|30330.01
15:21:46|30334.17
15:21:47|30334.18
15:21:48|30334.18
15:21:49|30334.18
15:21:50|30334.17
15:21:51|30334.18
15:21:52|30334.17
15:21:53|30334.18
15:21:54|30334.26
15:21:55|30334.37
15:21:56|30332.8
15:21:57|30332.8
15:21:58|30333.53
15:21:59|30333.56
15:22:00|30334.
15:22:01|30334.
15:22:03|30334.01
15:22:04|30335.58
15:22:05|30334.05
15:22:06|30332.92
15:22:07|30332.69
15:22:08|30332.7
15:22:09|30332.7
15:22:10|30332.7
15:22:11|30332.67
15:22:12|30332.67
15:22:13|30332.68
15:22:14|30332.68
15:22:15|30332.68
15:22:16|30332.7
15:22:17|30332.69
15:22:18|30335.71
15:22:19|30335.71
15:22:20|30335.7
15:22:21|30335.71
15:22:22|30335.71
15:22:23|30335.8
15:22:24|30336.43
15:22:25|30336.5
15:22:26|30336.49
15:22:27|30336.49
15:22:28|30336.5
15:22:29|30336.5
15:22:30|30336.5
15:22:31|30336.49
15:22:32|30336.5
15:22:33|30336.5
15:22:34|30336.49
15:22:35|30336.5
15:22:36|30336.49
15:22:37|30336.49
15:22:38|30337.12
15:22:39|30337.2
15:22:40|30337.29
15:22:41|30337.3
15:22:42|30337.3
15:22:43|30340.
15:22:44|30340.01
15:22:45|30340.29
15:22:46|30340.28
15:22:47|30340.29
15:22:48|30340.28
15:22:49|30350.03
15:22:50|30351.56
15:22:51|30355.83
15:22:52|30356.44
15:22:53|30356.44
15:22:54|30356.44
15:22:55|30357.62
15:22:56|30357.75
15:22:57|30361.54
15:22:58|30362.69
15:22:59|30362.7
15:23:00|30363.58
15:23:01|30363.58
15:23:03|30365.61
15:23:04|30366.23
15:23:05|30366.24
15:23:06|30366.24
15:23:07|30369.86
15:23:08|30372.62
15:23:09|30376.53
15:23:10|30376.52
15:23:11|30376.53
15:23:12|30373.4
15:23:13|30373.41
15:23:14|30373.41
15:23:15|30372.7
15:23:16|30372.7
15:23:17|30370.09
15:23:18|30370.1
15:23:19|30370.1
15:23:20|30366.79
15:23:21|30365.61
15:23:22|30365.29
15:23:23|30366.7
15:23:24|30367.59
15:23:25|30367.6
15:23:26|30367.6
15:23:27|30367.6
15:23:28|30367.6
15:23:29|30365.51
15:23:30|30365.5
15:23:31|30365.55
15:23:32|30368.09
15:23:33|30368.08
15:23:34|30368.08
15:23:35|30368.09
15:23:36|30368.08
15:23:37|30368.09
15:23:38|30368.09
15:23:39|30368.09
15:23:40|30368.08
15:23:41|30368.08
15:23:42|30368.08
15:23:43|30368.08
15:23:44|30368.08
15:23:45|30368.08
15:23:46|30368.08
15:23:47|30368.08
15:23:48|30368.08
15:23:49|30368.09
15:23:50|30368.08
15:23:51|30366.61
15:23:52|30366.6
15:23:53|30366.6
15:23:54|30366.6
15:23:55|30360.63
15:23:56|30360.64
15:23:57|30360.63
15:23:58|30360.63
15:23:59|30360.63
15:24:00|30364.13
15:24:01|30364.69
15:24:03|30364.69
15:24:04|30364.68
15:24:05|30364.68
15:24:06|30364.69
15:24:07|30364.68
15:24:08|30364.68
15:24:09|30364.69
15:24:10|30364.69
15:24:11|30364.68
15:24:12|30372.82
15:24:14|30371.28
15:24:14|30369.63
15:24:16|30369.63
15:24:17|30369.62
15:24:18|30369.63
15:24:18|30369.62
15:24:19|30369.62
15:24:20|30369.63
15:24:21|30369.63
15:24:22|30369.62
15:24:24|30369.62
15:24:24|30369.63
15:24:26|30369.62
15:24:26|30369.63
15:24:27|30369.62
15:24:29|30369.63
15:24:29|30369.63
15:24:31|30369.63
15:24:31|30369.62
15:24:32|30369.62
15:24:34|30369.63
15:24:34|30369.62
15:24:36|30369.62
15:24:36|30369.63
15:24:38|30369.63
15:24:38|30369.63
15:24:40|30369.62
15:24:40|30369.62
15:24:41|30369.62
15:24:42|30369.63
15:24:43|30369.63
15:24:45|30369.62
15:24:46|30369.62
15:24:47|30367.85
15:24:48|30367.2
15:24:49|30367.2
15:24:50|30367.21
15:24:51|30367.2
15:24:52|30367.2
15:24:53|30367.2
15:24:54|30367.2
15:24:55|30367.2
15:24:56|30367.2
15:24:57|30364.3
15:24:58|30363.16
15:24:59|30363.17
15:25:00|30362.2
15:25:01|30362.2
15:25:02|30362.2
15:25:03|30362.2
15:25:05|30362.2
15:25:05|30362.2
15:25:07|30362.2
15:25:07|30362.2
15:25:09|30362.2
15:25:10|30362.2
15:25:11|30362.2
15:25:12|30362.2
15:25:13|30362.2
15:25:14|30362.2
15:25:15|30362.2
15:25:16|30356.
15:25:17|30350.8
15:25:18|30350.8
15:25:19|30344.26
15:25:20|30344.26
15:25:21|30344.26
15:25:22|30344.27
15:25:23|30344.26
15:25:24|30344.26
15:25:25|30344.27
15:25:26|30344.26
15:25:27|30344.26
15:25:28|30350.49
15:25:29|30351.53
15:25:30|30351.53
15:25:31|30351.53
15:25:32|30351.53
15:25:33|30351.53
15:25:34|30351.54
15:25:35|30351.53
15:25:36|30351.53
15:25:37|30351.53
15:25:38|30351.53
15:25:39|30351.53
15:25:40|30351.54
15:25:41|30351.53
15:25:42|30351.53
15:25:43|30351.53
15:25:44|30351.54
15:25:45|30351.54
15:25:46|30351.53
15:25:47|30351.53
15:25:48|30351.53
15:25:49|30351.53
15:25:50|30351.54
15:25:51|30351.53
15:25:52|30356.44
15:25:53|30356.45
15:25:54|30356.44
15:25:55|30356.45
15:25:56|30356.45
15:25:57|30356.44
15:25:58|30356.45
15:25:59|30356.45
15:26:00|30356.45
15:26:01|30357.06
15:26:02|30357.05
15:26:03|30357.05
15:26:05|30357.05
15:26:05|30357.05
15:26:06|30356.44
15:26:08|30356.44
15:26:09|30356.44
15:26:09|30356.44
15:26:11|30355.
15:26:12|30353.08
15:26:13|30351.54
15:26:13|30351.55
15:26:15|30351.54
15:26:16|30351.54
15:26:16|30351.54
15:26:18|30351.54
15:26:19|30351.54
15:26:20|30351.54
15:26:21|30351.54
15:26:22|30341.07
15:26:23|30340.
15:26:24|30340.
15:26:26|30340.01
15:26:26|30340.
15:26:27|30340.
15:26:28|30340.
15:26:29|30342.14
15:26:31|30342.14
15:26:32|30342.15
15:26:33|30343.41
15:26:34|30343.41
15:26:34|30343.41
15:26:35|30343.41
15:26:37|30343.42
15:26:38|30343.41
15:26:39|30343.41
15:26:40|30341.1
15:26:41|30341.05
15:26:42|30341.04
15:26:43|30341.05
15:26:44|30341.04
15:26:45|30341.04
15:26:46|30341.04
15:26:47|30341.04
15:26:48|30341.12
15:26:49|30341.15
15:26:50|30341.15
15:26:51|30341.15
15:26:52|30345.09
15:26:53|30345.09
15:26:54|30345.09
15:26:55|30345.1
15:26:56|30345.09
15:26:57|30345.14
15:26:58|30345.14
15:26:59|30345.31
15:27:00|30345.3
15:27:01|30345.3
15:27:02|30343.68
15:27:03|30343.68
15:27:04|30343.68
15:27:05|30343.68
15:27:06|30343.68
15:27:08|30343.69
15:27:08|30343.68
15:27:10|30343.68
15:27:11|30343.68
15:27:11|30343.69
15:27:13|30343.69
15:27:14|30343.69
15:27:15|30343.68
15:27:16|30343.69
15:27:17|30345.1
15:27:18|30346.58
15:27:19|30346.57
15:27:20|30346.58
15:27:21|30346.58
15:27:22|30346.58
15:27:23|30346.57
15:27:25|30346.57
15:27:26|30346.57
15:27:26|30346.58
15:27:28|30346.57
15:27:28|30346.58
15:27:30|30346.58
15:27:31|30346.58
15:27:32|30346.58
15:27:33|30348.4
15:27:33|30348.46
15:27:35|30348.45
15:27:35|30348.45
15:27:37|30348.53
15:27:38|30349.99
15:27:39|30349.99
15:27:40|30350.
15:27:41|30350.
15:27:42|30350.
15:27:43|30350.
15:27:44|30349.99
15:27:45|30349.99
15:27:45|30349.99
15:27:46|30349.99
15:27:47|30349.99
15:27:49|30349.99
15:27:49|30350.
15:27:51|30349.99
15:27:52|30350.
15:27:53|30349.99
15:27:54|30349.99
15:27:55|30350.
15:27:55|30349.99
15:27:57|30349.99
15:27:58|30350.
15:27:59|30349.99
15:28:00|30350.
15:28:00|30349.99
15:28:02|30350.
15:28:03|30353.79
15:28:04|30353.79
15:28:05|30353.79
15:28:06|30353.79
15:28:07|30353.79
15:28:08|30353.79
15:28:09|30356.83
15:28:10|30356.83
15:28:11|30356.83
15:28:13|30356.82
15:28:14|30356.82
15:28:15|30356.82
15:28:16|30356.82
15:28:17|30356.82
15:28:18|30356.82
15:28:19|30356.82
15:28:20|30356.82
15:28:21|30356.82
15:28:22|30356.82
15:28:23|30356.82
15:28:24|30356.82
15:28:25|30356.82
15:28:26|30356.82
15:28:28|30356.82
15:28:29|30356.82
15:28:30|30356.82
15:28:30|30356.82
15:28:32|30356.82
15:28:33|30356.82
15:28:34|30356.83
15:28:35|30356.82
15:28:36|30356.82
15:28:37|30356.82
15:28:38|30356.82
15:28:39|30356.94
15:28:39|30356.94
15:28:41|30356.94
15:28:41|30356.94
15:28:42|30356.94
15:28:44|30356.94
15:28:45|30356.94
15:28:46|30356.94
15:28:47|30356.94
15:28:48|30356.94
15:28:49|30356.94
15:28:50|30356.94
15:28:51|30356.94
15:28:52|30356.95
15:28:53|30356.95
15:28:54|30356.93
15:28:55|30356.93
15:28:56|30356.94
15:28:57|30356.94
15:28:58|30356.94
15:28:59|30356.93
15:28:59|30356.94
15:29:01|30356.94
15:29:02|30356.94
15:29:03|30356.93
15:29:04|30356.94
15:29:05|30356.94
15:29:06|30356.94
15:29:07|30356.94
15:29:09|30356.93
15:29:09|30356.93
15:29:10|30356.93
15:29:12|30357.85
15:29:13|30357.85
15:29:14|30357.85
15:29:15|30357.84
15:29:16|30359.64
15:29:17|30363.81
15:29:18|30365.85
15:29:19|30365.85
15:29:20|30365.86
15:29:21|30365.85
15:29:22|30365.85
15:29:24|30367.8
15:29:24|30367.8
15:29:25|30367.81
15:29:26|30367.81
15:29:27|30367.8
15:29:28|30367.8
15:29:30|30367.81
15:29:31|30368.07
15:29:31|30368.07
15:29:32|30368.07
15:29:33|30368.08
15:29:35|30368.08
15:29:35|30368.07
15:29:36|30368.08
15:29:37|30368.07
15:29:39|30368.08
15:29:39|30368.08
15:29:41|30376.04
15:29:42|30372.08
15:29:43|30372.08
15:29:44|30372.08
15:29:45|30372.08
15:29:45|30372.08
15:29:46|30372.08
15:29:47|30372.09
15:29:48|30372.08
15:29:50|30372.08
15:29:51|30372.08
15:29:51|30372.08
15:29:53|30372.09
15:29:54|30372.08
15:29:54|30372.09
15:29:55|30372.08
15:29:56|30372.09
15:29:58|30372.08
15:29:58|30372.08
15:29:59|30372.08
15:30:01|30372.09
15:30:01|30372.08
15:30:03|30372.08
15:30:03|30372.08
15:30:05|30372.08
15:30:06|30372.08
15:30:06|30372.08
15:30:07|30372.09
15:30:09|30372.08
15:30:10|30372.08
15:30:11|30372.09
15:30:12|30372.08
15:30:13|30372.09
15:30:14|30372.08
15:30:15|30372.08
15:30:16|30372.08
15:30:17|30372.08
15:30:18|30365.85
15:30:20|30365.85
15:30:20|30365.85
15:30:22|30365.85
15:30:22|30364.42
15:30:23|30363.81
15:30:24|30363.81
15:30:25|30363.81
15:30:26|30363.81
15:30:28|30363.81
15:30:29|30363.81
15:30:29|30363.82
15:30:30|30363.81
15:30:31|30363.81
15:30:32|30363.81
15:30:34|30360.38
15:30:34|30357.65
15:30:36|30357.65
15:30:37|30357.65
15:30:38|30356.94
15:30:39|30356.93
15:30:40|30356.94
15:30:41|30360.6
15:30:42|30360.5
15:30:43|30360.5
15:30:44|30360.51
15:30:45|30360.5
15:30:45|30360.5
15:30:47|30360.51
15:30:48|30360.5
15:30:48|30357.63
15:30:50|30356.93
15:30:51|30350.
15:30:52|30352.67
15:30:52|30353.03
15:30:53|30356.75
15:30:55|30347.77
15:30:56|30347.7
15:30:57|30347.7
15:30:57|30347.7
15:30:58|30348.17
15:31:00|30348.16
15:31:00|30348.17
15:31:01|30348.17
15:31:03|30348.17
15:31:04|30348.17
15:31:04|30348.16
15:31:06|30345.09
15:31:07|30343.09
15:31:08|30342.06
15:31:09|30342.05
15:31:10|30342.05
15:31:11|30342.06
15:31:13|30342.05
15:31:14|30341.04
15:31:15|30341.04
15:31:16|30336.5
15:31:17|30334.68
15:31:19|30334.59
15:31:19|30333.95
15:31:20|30328.31
15:31:21|30324.4
15:31:22|30322.05
15:31:23|30322.05
15:31:24|30321.8
15:31:25|30315.
15:31:26|30322.06
15:31:27|30322.95
15:31:28|30331.16
15:31:29|30339.78
15:31:30|30342.13
15:31:31|30341.51
15:31:32|30338.12
15:31:33|30338.12
15:31:34|30338.12
15:31:35|30327.54
15:31:36|30327.53
15:31:37|30328.09
15:31:38|30328.09
15:31:39|30328.1
15:31:40|30333.87
15:31:42|30337.63
15:31:43|30338.11
15:31:44|30338.11
15:31:45|30338.11
15:31:46|30338.11
15:31:47|30338.11
15:31:48|30338.11
15:31:48|30338.1
15:31:49|30338.1
15:31:51|30337.67
15:31:51|30337.66
15:31:53|30337.66
15:31:53|30337.66
15:31:54|30337.67
15:31:55|30337.67
15:31:56|30337.67
15:31:57|30337.67
15:31:59|30337.67
15:31:59|30337.66
15:32:00|30337.67
15:32:01|30332.11
15:32:02|30332.1
15:32:03|30332.1
15:32:04|30332.11
15:32:05|30332.11
15:32:06|30332.1
15:32:07|30332.11
15:32:08|30332.11
15:32:09|30332.11
15:32:11|30332.1
15:32:12|30334.51
15:32:14|30334.51
15:32:14|30334.5
15:32:15|30336.44
15:32:16|30337.96
15:32:17|30338.91
15:32:18|30338.9
15:32:19|30338.91
15:32:20|30341.59
15:32:21|30341.6
15:32:22|30341.59
15:32:23|30335.54
15:32:24|30335.53
15:32:25|30335.53
15:32:26|30335.53
15:32:27|30335.53
15:32:28|30335.53
15:32:29|30335.54
15:32:30|30335.53
15:32:31|30335.54
15:32:32|30335.54
15:32:33|30335.53
15:32:34|30332.11
15:32:35|30332.1
15:32:36|30330.
15:32:37|30330.
15:32:38|30330.
15:32:39|30330.
15:32:40|30330.01
15:32:41|30330.01
15:32:42|30330.
15:32:43|30330.01
15:32:44|30330.
15:32:45|30324.41
15:32:46|30321.06
15:32:47|30321.06
15:32:48|30318.03
15:32:49|30318.04
15:32:50|30318.04
15:32:51|30318.04
15:32:52|30318.03
15:32:53|30318.04
15:32:54|30318.03
15:32:55|30314.04
15:32:56|30306.76
15:32:57|30306.64
15:32:58|30306.64
15:32:59|30303.91
15:33:00|30306.45
15:33:01|30306.45
15:33:02|30306.45
15:33:03|30304.76
15:33:04|30302.5
15:33:05|30302.49
15:33:06|30300.3
15:33:07|30290.58
15:33:08|30286.33
15:33:09|30286.34
15:33:10|30286.34
15:33:11|30294.16
15:33:12|30296.94
15:33:13|30296.93
15:33:15|30286.12
15:33:16|30284.12
15:33:17|30289.07
15:33:17|30287.93
15:33:18|30293.8
15:33:20|30293.79
15:33:21|30293.8
15:33:21|30284.29
15:33:22|30285.68
15:33:23|30289.5
15:33:25|30289.5
15:33:26|30289.5
15:33:27|30294.22
15:33:28|30302.3
15:33:29|30302.31
15:33:29|30302.31
15:33:31|30304.53
15:33:32|30302.4
15:33:33|30300.53
15:33:34|30298.41
15:33:35|30298.41
15:33:36|30298.41
15:33:37|30298.41
15:33:38|30298.41
15:33:39|30298.4
15:33:40|30302.09
15:33:41|30306.36
15:33:42|30306.67
15:33:43|30303.4
15:33:44|30298.52
15:33:45|30298.51
15:33:46|30298.52
15:33:47|30298.52
15:33:48|30298.52
15:33:49|30299.52
15:33:50|30299.52
15:33:51|30299.51
15:33:52|30299.51
15:33:53|30293.91
15:33:54|30293.9
15:33:55|30293.91
15:33:56|30286.54
15:33:57|30284.29
15:33:58|30284.13
15:33:59|30284.13
15:34:00|30284.12
15:34:01|30284.13
15:34:02|30284.13
15:34:03|30284.12
15:34:04|30284.8
15:34:05|30285.74
15:34:06|30292.9
15:34:07|30292.9
15:34:08|30293.9
15:34:09|30293.91
15:34:10|30293.91
15:34:11|30297.9
15:34:12|30300.
15:34:14|30304.68
15:34:14|30306.19
15:34:15|30306.2
15:34:16|30306.2
15:34:17|30300.05
15:34:18|30295.63
15:34:19|30295.63
15:34:20|30295.63
15:34:21|30295.63
15:34:22|30295.63
15:34:23|30295.63
15:34:25|30295.63
15:34:25|30295.63
15:34:26|30295.62
15:34:27|30295.62
15:34:28|30295.62
15:34:29|30295.62
15:34:30|30295.63
15:34:31|30296.79
15:34:32|30296.79
15:34:33|30296.79
15:34:34|30296.78
15:34:35|30296.89
15:34:36|30298.5
15:34:37|30298.5
15:34:38|30298.49
15:34:39|30298.68
15:34:40|30298.68
15:34:41|30298.67
15:34:42|30298.68
15:34:43|30298.68
15:34:44|30291.09
15:34:45|30291.08
15:34:46|30288.07
15:34:47|30288.07
15:34:48|30288.07
15:34:49|30288.07
15:34:50|30292.58
15:34:51|30292.57
15:34:52|30292.57
15:34:53|30292.58
15:34:54|30292.58
15:34:55|30292.58
15:34:56|30292.57
15:34:57|30292.57
15:34:58|30292.58
15:34:59|30292.57
15:35:00|30292.58
15:35:01|30292.58
15:35:02|30292.58
15:35:03|30292.57
15:35:04|30292.57
15:35:05|30292.57
15:35:06|30292.56
15:35:07|30292.57
15:35:08|30292.57
15:35:09|30292.56
15:35:10|30292.57
15:35:11|30292.57
15:35:12|30292.57
15:35:14|30292.56
15:35:14|30292.57
15:35:16|30292.57
15:35:17|30295.95
15:35:17|30296.94
15:35:19|30296.94
15:35:20|30303.25
15:35:21|30303.31
15:35:22|30306.48
15:35:23|30306.48
15:35:24|30308.55
15:35:25|30308.54
15:35:26|30308.54
15:35:27|30309.62
15:35:28|30310.41
15:35:29|30310.41
15:35:30|30310.41
15:35:31|30310.4
15:35:32|30310.41
15:35:33|30310.41
15:35:34|30310.4
15:35:35|30310.41
15:35:36|30310.41
15:35:37|30310.41
15:35:38|30310.4
15:35:39|30310.41
15:35:40|30310.41
15:35:41|30310.4
15:35:42|30310.4
15:35:43|30305.98
15:35:44|30304.08
15:35:45|30300.01
15:35:46|30300.01
15:35:47|30300.
15:35:48|30300.01
15:35:49|30300.01
15:35:50|30300.01
15:35:52|30300.
15:35:52|30300.
15:35:53|30297.62
15:35:54|30294.32
15:35:55|30294.32
15:35:56|30294.33
15:35:57|30294.32
15:35:58|30294.33
15:35:59|30294.33
15:36:00|30294.33
15:36:01|30294.33
15:36:02|30299.25
15:36:03|30299.6
15:36:04|30299.6
15:36:05|30299.65
15:36:06|30299.65
15:36:07|30299.65
15:36:08|30299.98
15:36:09|30299.97
15:36:10|30299.98
15:36:11|30299.97
15:36:12|30299.98
15:36:13|30301.42
15:36:14|30305.71
15:36:15|30305.72
15:36:17|30311.
15:36:18|30311.
15:36:19|30311.24
15:36:20|30311.42
15:36:21|30311.42
15:36:22|30311.41
15:36:23|30311.41
15:36:24|30311.42
15:36:25|30308.38
15:36:26|30308.38
15:36:27|30311.39
15:36:28|30311.4
15:36:29|30311.39
15:36:30|30311.4
15:36:31|30311.4
15:36:32|30311.4
15:36:33|30311.4
15:36:34|30308.3
15:36:35|30308.3
15:36:36|30308.3
15:36:37|30308.3
15:36:38|30308.3
15:36:39|30308.3
15:36:40|30308.31
15:36:41|30308.31
15:36:42|30308.31
15:36:43|30308.3
15:36:44|30308.31
15:36:45|30308.31
15:36:46|30308.31
15:36:47|30308.3
15:36:48|30308.31
15:36:49|30308.31
15:36:50|30308.31
15:36:51|30308.31
15:36:52|30308.31
15:36:53|30308.31
15:36:54|30308.31
15:36:55|30308.31
15:36:56|30308.31
15:36:57|30308.3
15:36:58|30308.3
15:36:59|30308.31
15:37:00|30308.3
15:37:01|30305.33
15:37:02|30301.6
15:37:03|30301.61
15:37:04|30301.6
15:37:05|30301.61
15:37:06|30301.61
15:37:07|30301.61
15:37:08|30301.61
15:37:09|30301.61
15:37:10|30301.61
15:37:11|30301.61
15:37:12|30301.61
15:37:13|30301.6
15:37:14|30301.6
15:37:16|30301.6
15:37:17|30301.61
15:37:18|30300.
15:37:19|30300.
15:37:20|30300.
15:37:21|30293.95
15:37:22|30292.6
15:37:23|30290.31
15:37:24|30286.66
15:37:25|30286.65
15:37:26|30285.15
15:37:27|30285.14
15:37:28|30285.15
15:37:29|30285.14
15:37:29|30285.14
15:37:31|30280.01
15:37:32|30280.
15:37:33|30280.01
15:37:34|30280.01
15:37:34|30282.2
15:37:35|30282.19
15:37:37|30280.81
15:37:38|30280.81
15:37:39|30280.8
15:37:40|30280.8
15:37:40|30280.8
15:37:42|30280.8
15:37:42|30280.8
15:37:44|30280.8
15:37:45|30286.6
15:37:45|30285.39
15:37:47|30283.76
15:37:47|30281.37
15:37:49|30281.32
15:37:50|30281.32
15:37:51|30281.32
15:37:52|30281.33
15:37:53|30281.33
15:37:54|30281.32
15:37:55|30280.98
15:37:56|30280.71
15:37:57|30280.7
15:37:58|30280.7
15:37:59|30285.39
15:38:00|30285.38
15:38:01|30285.38
15:38:02|30285.39
15:38:03|30285.39
15:38:04|30284.04
15:38:05|30282.74
15:38:06|30282.54
15:38:07|30282.54
15:38:08|30282.55
15:38:09|30282.55
15:38:10|30282.54
15:38:11|30282.54
15:38:12|30282.54
15:38:13|30282.55
15:38:14|30282.54
15:38:15|30282.54
15:38:16|30282.55
15:38:18|30282.54
15:38:19|30282.55
15:38:20|30282.54
15:38:21|30282.55
15:38:22|30282.55
15:38:24|30282.54
15:38:24|30281.97
15:38:25|30278.05
15:38:26|30277.13
15:38:28|30268.97
15:38:29|30267.78
15:38:30|30271.59
15:38:31|30271.59
15:38:32|30268.3
15:38:33|30273.71
15:38:34|30273.8
15:38:35|30273.79
15:38:35|30276.45
15:38:36|30278.2
15:38:38|30282.54
15:38:39|30282.55
15:38:40|30282.54
15:38:41|30282.54
15:38:42|30282.55
15:38:42|30283.33
15:38:44|30283.34
15:38:45|30284.39
15:38:46|30278.33
15:38:47|30276.93
15:38:47|30275.58
15:38:49|30275.57
15:38:50|30272.41
15:38:51|30269.36
15:38:51|30267.48
15:38:53|30267.48
15:38:54|30266.23
15:38:55|30266.23
15:38:55|30266.79
15:38:57|30267.59
15:38:58|30267.6
15:38:59|30263.97
15:39:00|30237.52
15:39:01|30239.74
15:39:02|30242.6
15:39:03|30242.6
15:39:04|30244.52
15:39:05|30244.85
15:39:06|30248.64
15:39:07|30250.
15:39:08|30250.
15:39:09|30252.98
15:39:10|30255.
15:39:11|30255.
15:39:12|30255.3
15:39:13|30261.19
15:39:14|30265.91
15:39:15|30267.08
15:39:16|30267.08
15:39:17|30267.08
15:39:19|30255.5
15:39:20|30258.89
15:39:21|30260.07
15:39:22|30260.24
15:39:23|30256.6
15:39:23|30255.68
15:39:25|30255.68
15:39:26|30265.19
15:39:27|30265.2
15:39:28|30269.19
15:39:29|30269.19
15:39:30|30269.19
15:39:32|30267.99
15:39:32|30261.9
15:39:34|30258.9
15:39:34|30258.89
15:39:35|30265.79
15:39:36|30265.82
15:39:37|30267.06
15:39:39|30268.91
15:39:40|30269.18
15:39:41|30269.19
15:39:42|30270.47
15:39:43|30273.41
15:39:44|30273.42
15:39:45|30273.42
15:39:45|30278.
15:39:46|30278.01
15:39:48|30278.01
15:39:49|30278.
15:39:50|30278.01
15:39:50|30278.01
15:39:52|30280.28
15:39:53|30280.62
15:39:54|30285.35
15:39:55|30285.52
15:39:55|30285.55
15:39:56|30285.61
15:39:58|30285.61
15:39:59|30288.79
15:40:00|30286.19
15:40:00|30276.43
15:40:01|30276.29
15:40:03|30276.3
15:40:04|30275.
15:40:05|30270.01
15:40:06|30270.01
15:40:06|30267.48
15:40:08|30261.73
15:40:09|30264.97
15:40:10|30264.97
15:40:11|30264.97
15:40:11|30269.14
15:40:13|30270.97
15:40:14|30274.45
15:40:14|30275.2
15:40:16|30275.19
15:40:16|30275.2
15:40:18|30275.19
15:40:19|30275.19
15:40:20|30275.19
15:40:21|30275.19
15:40:23|30277.39
15:40:23|30277.39
15:40:24|30277.39
15:40:25|30280.26
15:40:26|30281.91
15:40:27|30289.13
15:40:28|30289.14
15:40:29|30289.13
15:40:30|30289.13
15:40:31|30289.13
15:40:32|30278.89
15:40:33|30273.91
15:40:34|30273.72
15:40:35|30270.
15:40:36|30270.
15:40:37|30273.2
15:40:38|30273.72
15:40:39|30273.72
15:40:40|30274.82
15:40:41|30274.83
15:40:42|30278.48
15:40:43|30279.58
15:40:44|30279.99
15:40:45|30279.99
15:40:46|30279.9
15:40:47|30278.71
15:40:48|30278.71
15:40:49|30278.7
15:40:50|30278.7
15:40:51|30278.71
15:40:52|30278.7
15:40:53|30278.71
15:40:54|30278.7
15:40:55|30278.7
15:40:56|30278.71
15:40:57|30278.71
15:40:58|30278.7
15:40:59|30278.7
15:41:00|30278.7
15:41:01|30278.7
15:41:02|30278.7
15:41:03|30283.01
15:41:04|30284.53
15:41:05|30284.98
15:41:06|30284.98
15:41:07|30284.98
15:41:08|30287.21
15:41:09|30290.06
15:41:10|30292.72
15:41:11|30292.72
15:41:12|30286.2
15:41:13|30286.21
15:41:14|30286.2
15:41:15|30290.5
15:41:16|30287.3
15:41:17|30287.3
15:41:18|30286.89
15:41:20|30286.88
15:41:21|30286.87
15:41:22|30286.88
15:41:23|30286.87
15:41:24|30286.88
15:41:25|30286.88
15:41:26|30286.88
15:41:27|30286.87
15:41:28|30286.88
15:41:29|30286.87
15:41:30|30286.87
15:41:31|30286.87
15:41:32|30285.04
15:41:34|30287.1
15:41:34|30287.29
15:41:36|30287.29
15:41:36|30292.29
15:41:37|30292.28
15:41:39|30292.28
15:41:39|30292.28
15:41:40|30292.28
15:41:41|30292.28
15:41:43|30295.59
15:41:44|30296.19
15:41:45|30298.15
15:41:46|30301.92
15:41:46|30301.93
15:41:48|30301.93
15:41:48|30304.54
15:41:50|30304.53
15:41:50|30304.54
15:41:52|30304.54
15:41:53|30304.54
15:41:54|30304.54
15:41:54|30307.54
15:41:55|30310.28
15:41:57|30311.99
15:41:58|30312.
15:41:58|30312.
15:42:00|30311.99
15:42:00|30312.
15:42:02|30314.37
15:42:02|30314.37
15:42:04|30314.36
15:42:04|30314.36
15:42:05|30313.2
15:42:07|30313.21
15:42:08|30311.22
15:42:09|30311.14
15:42:09|30307.81
15:42:11|30307.51
15:42:12|30307.5
15:42:13|30307.51
15:42:14|30309.6
15:42:15|30309.6
15:42:16|30309.6
15:42:17|30309.61
15:42:18|30309.61
15:42:19|30309.61
15:42:19|30309.61
15:42:21|30307.32
15:42:22|30307.27
15:42:24|30307.27
15:42:25|30307.28
15:42:26|30307.28
15:42:27|30307.27
15:42:28|30307.28
15:42:29|30307.28
15:42:31|30307.28
15:42:31|30307.27
15:42:32|30307.27
15:42:33|30307.27
15:42:34|30307.27
15:42:36|30307.28
15:42:37|30307.28
15:42:38|30307.28
15:42:38|30307.28
15:42:39|30307.27
15:42:41|30307.28
15:42:42|30307.27
15:42:42|30310.53
15:42:43|30310.54
15:42:44|30310.53
15:42:46|30310.53
15:42:47|30310.54
15:42:48|30310.53
15:42:49|30310.53
15:42:49|30310.54
15:42:50|30310.54
15:42:52|30310.53
15:42:53|30310.54
15:42:54|30310.53
15:42:54|30310.54
15:42:56|30310.54
15:42:57|30310.54
15:42:57|30310.54
15:42:58|30310.54
15:43:00|30310.53
15:43:01|30310.53
15:43:01|30310.53
15:43:03|30310.53
15:43:04|30310.53
15:43:05|30310.54
15:43:06|30310.53
15:43:07|30310.54
15:43:08|30310.53
15:43:09|30310.53
15:43:10|30310.53
15:43:11|30310.54
15:43:12|30310.53
15:43:12|30309.11
15:43:13|30309.11
15:43:15|30309.12
15:43:15|30309.11
15:43:17|30309.11
15:43:18|30309.11
15:43:19|30309.11
15:43:20|30309.11
15:43:21|30309.12
15:43:22|30309.11
15:43:23|30309.11
15:43:24|30309.12
15:43:25|30309.12
15:43:26|30313.57
15:43:27|30313.97
15:43:28|30316.39
15:43:30|30318.23
15:43:30|30318.24
15:43:31|30318.52
15:43:32|30324.65
15:43:33|30332.99
15:43:34|30332.99
15:43:36|30332.99
15:43:37|30336.53
15:43:38|30336.63
15:43:38|30336.62
15:43:40|30336.63
15:43:41|30336.63
15:43:42|30336.63
15:43:43|30336.63
15:43:44|30336.62
15:43:45|30336.62
15:43:46|30335.8
15:43:47|30335.67
15:43:48|30335.66
15:43:49|30335.67
15:43:50|30330.51
15:43:51|30330.51
15:43:52|30327.7
15:43:53|30327.7
15:43:54|30330.51
15:43:55|30330.51
15:43:56|30330.5
15:43:57|30330.5
15:43:58|30330.51
15:43:59|30330.5
15:44:00|30330.51
15:44:01|30330.51
15:44:02|30330.51
15:44:03|30330.51
15:44:04|30330.5
15:44:05|30332.68
15:44:06|30332.85
15:44:07|30332.84
15:44:09|30332.85
15:44:09|30332.84
15:44:10|30332.84
15:44:11|30332.85
15:44:12|30332.84
15:44:13|30332.85
15:44:14|30332.85
15:44:15|30332.85
15:44:16|30332.84
15:44:17|30332.85
15:44:18|30335.37
15:44:19|30335.38
15:44:20|30336.62
15:44:21|30339.17
15:44:23|30339.29
15:44:24|30339.99
15:44:25|30339.99
15:44:26|30339.99
15:44:27|30340.
15:44:29|30339.99
15:44:29|30339.99
15:44:30|30339.99
15:44:31|30340.
15:44:32|30339.99
15:44:34|30337.2
15:44:35|30335.21
15:44:35|30335.2
15:44:37|30335.2
15:44:37|30335.2
15:44:39|30335.2
15:44:39|30335.2
15:44:41|30335.2
15:44:42|30335.21
15:44:42|30335.2
15:44:43|30334.23
15:44:44|30334.2
15:44:45|30334.2
15:44:46|30334.2
15:44:47|30334.2
15:44:49|30334.2
15:44:50|30334.21
15:44:51|30330.73
15:44:52|30330.74
15:44:53|30330.73
15:44:53|30330.73
15:44:54|30330.74
15:44:56|30330.74
15:44:56|30330.73
15:44:57|30333.77
15:44:59|30333.76
15:45:00|30334.2
15:45:01|30334.2
15:45:02|30334.2
15:45:02|30334.2
15:45:03|30334.2
15:45:05|30334.2
15:45:05|30334.19
15:45:07|30334.2
15:45:08|30334.19
15:45:08|30334.2
15:45:10|30334.2
15:45:10|30334.2
15:45:12|30334.2
15:45:12|30340.
15:45:14|30340.84
15:45:14|30340.84
15:45:15|30340.84
15:45:16|30340.85
15:45:17|30340.84
15:45:18|30340.85
15:45:20|30347.22
15:45:20|30351.4
15:45:22|30351.4
15:45:22|30351.39
15:45:24|30351.4
15:45:24|30351.39
15:45:25|30354.42
15:45:27|30358.1
15:45:28|30363.55
15:45:30|30364.99
15:45:30|30364.99
15:45:31|30365.
15:45:33|30365.
15:45:34|30361.97
15:45:35|30361.5
15:45:36|30361.49
15:45:37|30361.5
15:45:38|30361.5
15:45:39|30366.75
15:45:40|30368.81
15:45:41|30366.7
15:45:42|30366.7
15:45:43|30366.71
15:45:44|30366.7
15:45:45|30366.7
15:45:46|30366.71
15:45:47|30366.71
15:45:48|30366.71
15:45:49|30366.71
15:45:50|30366.71
15:45:51|30362.9
15:45:52|30362.91
15:45:53|30362.91
15:45:54|30362.9
15:45:55|30362.9
15:45:56|30362.9
15:45:57|30362.9
15:45:58|30362.9
15:45:59|30362.91
15:46:00|30362.9
15:46:01|30362.9
15:46:02|30362.91
15:46:03|30362.9
15:46:04|30362.91
15:46:05|30362.9
15:46:06|30362.91
15:46:07|30362.91
15:46:08|30362.9
15:46:09|30362.91
15:46:10|30362.9
15:46:11|30362.91
15:46:12|30362.91
15:46:13|30359.92
15:46:14|30359.93
15:46:15|30359.93
15:46:16|30359.93
15:46:17|30359.93
15:46:18|30359.92
15:46:19|30359.92
15:46:20|30359.92
15:46:21|30358.96
15:46:22|30358.95
15:46:23|30358.96
15:46:24|30357.11
15:46:26|30355.58
15:46:27|30355.58
15:46:28|30353.31
15:46:29|30348.55
15:46:31|30348.55
15:46:32|30348.56
15:46:33|30348.55
15:46:34|30348.55
15:46:35|30348.56
15:46:35|30348.55
15:46:37|30348.56
15:46:38|30353.78
15:46:39|30357.29
15:46:40|30357.42
15:46:41|30357.42
15:46:42|30357.41
15:46:43|30357.42
15:46:44|30357.41
15:46:45|30357.42
15:46:46|30357.42
15:46:48|30357.41
15:46:48|30357.41
15:46:49|30357.42
15:46:50|30357.42
15:46:51|30357.41
15:46:52|30357.42
15:46:53|30357.41
15:46:54|30357.42
15:46:55|30357.42
15:46:56|30357.41
15:46:57|30357.42
15:46:58|30357.41
15:46:59|30357.42
15:47:00|30357.42
15:47:01|30357.41
15:47:02|30357.42
15:47:04|30352.51
15:47:05|30348.6
15:47:06|30348.6
15:47:07|30348.6
15:47:08|30348.61
15:47:08|30348.61
15:47:10|30348.6
15:47:10|30348.6
15:47:11|30348.6
15:47:12|30348.6
15:47:13|30350.43
15:47:14|30350.49
15:47:15|30350.49
15:47:16|30350.49
15:47:18|30350.16
15:47:18|30349.41
15:47:20|30349.4
15:47:20|30349.4
15:47:21|30349.4
15:47:23|30349.4
15:47:23|30348.6
15:47:25|30346.9
15:47:25|30346.81
15:47:27|30344.35
15:47:28|30344.36
15:47:29|30344.35
15:47:30|30342.79
15:47:30|30342.7
15:47:32|30342.7
15:47:32|30342.7
15:47:34|30342.7
15:47:35|30342.71
15:47:37|30342.7
15:47:37|30342.71
15:47:38|30342.7
15:47:39|30342.7
15:47:40|30342.71
15:47:41|30342.7
15:47:42|30342.71
15:47:43|30342.7
15:47:44|30342.71
15:47:45|30342.71
15:47:46|30342.7
15:47:47|30346.92
15:47:48|30346.99
15:47:49|30347.
15:47:51|30346.99
15:47:52|30347.
15:47:52|30345.29
15:47:54|30345.29
15:47:55|30345.3
15:47:56|30345.29
15:47:57|30345.29
15:47:58|30345.29
15:47:59|30345.29
15:48:00|30345.29
15:48:01|30345.29
15:48:02|30345.29
15:48:03|30349.41
15:48:04|30353.78
15:48:05|30353.78
15:48:06|30353.78
15:48:07|30353.78
15:48:08|30353.79
15:48:09|30353.78
15:48:10|30353.78
15:48:11|30353.78
15:48:12|30353.79
15:48:13|30353.79
15:48:14|30353.78
15:48:15|30353.79
15:48:16|30353.79
15:48:17|30353.79
15:48:18|30353.79
15:48:19|30353.78
15:48:20|30353.78
15:48:21|30348.71
15:48:22|30348.7
15:48:23|30348.7
15:48:24|30348.7
15:48:25|30348.71
15:48:26|30348.71
15:48:27|30348.7
15:48:28|30348.71
15:48:30|30344.68
15:48:30|30344.52
15:48:31|30344.44
15:48:32|30344.44
15:48:33|30344.44
15:48:34|30344.44
15:48:35|30344.43
15:48:36|30341.3
15:48:37|30340.86
15:48:38|30340.85
15:48:39|30340.85
15:48:40|30340.85
15:48:41|30340.
15:48:42|30339.6
15:48:44|30335.8
15:48:44|30335.8
15:48:45|30335.8
15:48:46|30335.8
15:48:48|30335.8
15:48:49|30335.81
15:48:49|30335.81
15:48:50|30335.8
15:48:51|30335.8
15:48:52|30335.8
15:48:53|30335.8
15:48:54|30335.8
15:48:55|30335.8
15:48:57|30335.81
15:48:58|30335.8
15:48:59|30335.81
15:48:59|30335.8
15:49:01|30335.81
15:49:01|30335.8
15:49:03|30335.81
15:49:04|30335.81
15:49:05|30335.81
15:49:05|30335.8
15:49:07|30335.81
15:49:07|30334.2
15:49:08|30331.84
15:49:10|30331.84
15:49:11|30331.85
15:49:11|30331.84
15:49:12|30331.84
15:49:13|30331.84
15:49:15|30331.84
15:49:15|30331.84
15:49:17|30331.85
15:49:17|30331.84
15:49:18|30330.5
15:49:19|30326.72
15:49:20|30316.26
15:49:22|30320.86
15:49:22|30324.89
15:49:23|30324.99
15:49:24|30325.
15:49:25|30324.99
15:49:26|30324.99
15:49:28|30324.99
15:49:28|30324.99
15:49:30|30325.
15:49:30|30324.99
15:49:32|30325.
15:49:33|30325.
15:49:34|30324.99
15:49:35|30324.99
15:49:36|30321.75
15:49:37|30321.75
15:49:39|30321.76
15:49:39|30321.76
15:49:40|30321.75
15:49:41|30321.76
15:49:42|30321.76
15:49:43|30321.75
15:49:45|30321.75
15:49:46|30321.76
15:49:46|30321.75
15:49:48|30322.98
15:49:48|30327.9
15:49:50|30332.29
15:49:51|30332.29
15:49:52|30334.34
15:49:53|30334.35
15:49:54|30334.34
15:49:54|30330.94
15:49:55|30330.94
15:49:56|30330.94
15:49:57|30330.94
15:49:58|30330.94
15:49:59|30330.95
15:50:00|30330.94
15:50:02|30330.94
15:50:03|30330.95
15:50:04|30330.95
15:50:04|30330.95
15:50:06|30330.95
15:50:06|30330.95
15:50:08|30330.95
15:50:09|30330.94
15:50:09|30330.94
15:50:11|30330.94
15:50:12|30330.95
15:50:13|30330.94
15:50:14|30330.94
15:50:15|30330.94
15:50:16|30330.94
15:50:17|30330.95
15:50:17|30330.94
15:50:18|30330.94
15:50:19|30330.95
15:50:21|30330.95
15:50:22|30330.94
15:50:22|30330.94
15:50:24|30330.95
15:50:25|30330.95
15:50:26|30330.94
15:50:26|30330.94
15:50:28|30330.95
15:50:29|30330.95
15:50:30|30330.94
15:50:32|30330.94
15:50:32|30330.94
15:50:33|30330.94
15:50:35|30330.95
15:50:36|30330.95
15:50:37|30330.95
15:50:38|30330.94
15:50:39|30330.94
15:50:40|30330.94
15:50:41|30330.94
15:50:42|30330.95
15:50:43|30330.94
15:50:44|30329.4
15:50:45|30329.4
15:50:46|30329.4
15:50:47|30329.41
15:50:48|30329.4
15:50:49|30329.7
15:50:50|30330.31
15:50:51|30330.31
15:50:53|30330.32
15:50:53|30330.54
15:50:54|30335.63
15:50:55|30335.64
15:50:56|30335.63
15:50:57|30335.64
15:50:58|30335.63
15:50:59|30335.63
15:51:00|30338.7
15:51:02|30338.8
15:51:02|30338.89
15:51:03|30338.9
15:51:04|30338.89
15:51:05|30338.89
15:51:06|30338.9
15:51:07|30338.89
15:51:08|30338.9
15:51:09|30338.89
15:51:10|30338.89
15:51:11|30338.89
15:51:12|30338.89
15:51:13|30338.9
15:51:14|30338.89
15:51:15|30338.89
15:51:16|30338.89
15:51:17|30338.89
15:51:18|30338.9
15:51:19|30338.89
15:51:20|30338.89
15:51:21|30338.89
15:51:22|30338.89
15:51:23|30338.9
15:51:24|30338.89
15:51:25|30338.89
15:51:26|30338.89
15:51:27|30338.89
15:51:28|30338.89
15:51:30|30338.89
15:51:31|30338.89
15:51:32|30338.89
15:51:32|30338.89
15:51:34|30338.9
15:51:35|30338.9
15:51:36|30338.89
15:51:37|30338.89
15:51:38|30338.9
15:51:39|30338.89
15:51:40|30338.89
15:51:41|30338.89
15:51:43|30338.89
15:51:43|30338.89
15:51:44|30338.89
15:51:45|30338.9
15:51:46|30338.89
15:51:47|30338.89
15:51:48|30338.9
15:51:49|30338.9
15:51:50|30338.9
15:51:51|30338.89
15:51:52|30338.9
15:51:53|30345.48
15:51:54|30348.9
15:51:55|30350.
15:51:56|30349.99
15:51:57|30349.99
15:51:58|30350.
15:51:59|30350.
15:52:00|30349.99
15:52:01|30350.
15:52:02|30350.
15:52:03|30350.
15:52:04|30349.99
15:52:05|30349.99
15:52:06|30356.28
15:52:07|30356.28
15:52:08|30356.28
15:52:09|30357.48
15:52:10|30357.58
15:52:11|30354.01
15:52:12|30354.02
15:52:13|30354.02
15:52:14|30354.01
15:52:15|30354.02
15:52:17|30357.44
15:52:18|30358.18
15:52:18|30358.19
15:52:20|30359.92
15:52:21|30359.92
15:52:22|30359.92
15:52:23|30359.92
15:52:24|30359.92
15:52:25|30359.93
15:52:26|30359.92
15:52:27|30359.92
15:52:28|30359.93
15:52:29|30359.93
15:52:30|30359.93
15:52:31|30359.92
15:52:32|30359.93
15:52:33|30359.92
15:52:35|30359.93
15:52:35|30359.92
15:52:36|30359.93
15:52:37|30359.92
15:52:38|30359.92
15:52:40|30358.19
15:52:41|30358.19
15:52:42|30358.18
15:52:43|30358.19
15:52:44|30358.19
15:52:45|30358.19
15:52:46|30358.18
15:52:47|30358.19
15:52:48|30358.18
15:52:49|30358.18
15:52:50|30358.18
15:52:51|30358.18
15:52:52|30358.19
15:52:53|30358.18
15:52:54|30358.18
15:52:55|30358.18
15:52:56|30361.01
15:52:57|30361.01
15:52:58|30361.01
15:52:58|30361.01
15:53:00|30361.02
15:53:01|30361.01
15:53:02|30361.02
15:53:03|30361.02
15:53:04|30361.02
15:53:05|30361.02
15:53:06|30365.6
15:53:07|30365.6
15:53:07|30366.19
15:53:09|30366.19
15:53:10|30366.19
15:53:11|30366.2
15:53:12|30366.19
15:53:12|30366.19
15:53:14|30366.19
15:53:14|30366.2
15:53:16|30366.7
15:53:17|30366.69
15:53:18|30366.69
15:53:19|30366.69
15:53:20|30366.69
15:53:21|30366.7
15:53:22|30366.7
15:53:23|30366.69
15:53:24|30364.85
15:53:25|30362.31
15:53:26|30362.3
15:53:27|30362.3
15:53:28|30362.3
15:53:29|30362.3
15:53:30|30362.3
15:53:31|30362.3
15:53:32|30362.3
15:53:34|30362.31
15:53:35|30362.3
15:53:36|30362.3
15:53:37|30362.3
15:53:38|30362.3
15:53:39|30362.3
15:53:40|30362.3
15:53:41|30362.3
15:53:42|30362.3
15:53:43|30362.3
15:53:45|30362.3
15:53:45|30362.3
15:53:46|30362.3
15:53:47|30362.3
15:53:48|30362.3
15:53:49|30362.3
15:53:50|30362.3
15:53:51|30362.31
15:53:52|30362.3
15:53:54|30362.3
15:53:54|30362.3
15:53:55|30358.2
15:53:57|30358.21
15:53:57|30358.2
15:53:59|30358.2
15:53:59|30358.2
15:54:01|30354.4
15:54:02|30352.77
15:54:02|30352.77
15:54:04|30352.77
15:54:05|30352.77
15:54:06|30352.77
15:54:07|30352.78
15:54:08|30352.77
15:54:09|30352.77
15:54:10|30352.77
15:54:10|30352.77
15:54:12|30357.65
15:54:13|30357.81
15:54:14|30357.81
15:54:14|30357.93
15:54:16|30357.93
15:54:17|30357.93
15:54:18|30360.7
15:54:18|30362.29
15:54:20|30362.29
15:54:20|30362.29
15:54:21|30362.29
15:54:23|30362.3
15:54:24|30362.29
15:54:24|30362.3
15:54:26|30362.29
15:54:27|30362.29
15:54:28|30362.29
15:54:29|30362.29
15:54:29|30362.29
15:54:31|30362.3
15:54:31|30362.29
15:54:32|30362.29
15:54:34|30362.29
15:54:35|30362.3
15:54:36|30362.29
15:54:37|30362.29
15:54:38|30362.29
15:54:39|30362.3
15:54:40|30362.29
15:54:41|30362.3
15:54:42|30362.29
15:54:43|30362.29
15:54:44|30362.3
15:54:45|30362.29
15:54:46|30362.29
15:54:47|30362.29
15:54:49|30362.29
15:54:50|30362.29
15:54:51|30362.29
15:54:51|30362.3
15:54:52|30362.29
15:54:54|30362.29
15:54:55|30362.3
15:54:55|30358.51
15:54:56|30358.5
15:54:57|30358.5
15:54:59|30358.51
15:54:59|30358.5
15:55:00|30358.51
15:55:02|30358.5
15:55:03|30353.8
15:55:04|30353.8
15:55:04|30353.81
15:55:05|30353.8
15:55:06|30352.13
15:55:08|30352.13
15:55:08|30352.14
15:55:10|30352.13
15:55:11|30352.13
15:55:12|30352.13
15:55:13|30353.8
15:55:14|30357.6
15:55:15|30357.59
15:55:15|30357.6
15:55:17|30357.6
15:55:18|30357.6
15:55:19|30357.59
15:55:20|30357.59
15:55:21|30357.6
15:55:21|30357.59
15:55:22|30357.6
15:55:24|30357.59
15:55:25|30357.59
15:55:26|30357.6
15:55:27|30357.6
15:55:27|30358.51
15:55:28|30364.1
15:55:30|30364.1
15:55:31|30364.1
15:55:32|30364.09
15:55:33|30370.19
15:55:34|30370.79
15:55:35|30370.8
15:55:36|30370.8
15:55:37|30370.8
15:55:39|30370.8
15:55:39|30370.79
15:55:41|30370.79
15:55:41|30370.8
15:55:42|30372.03
15:55:44|30372.03
15:55:45|30372.04
15:55:46|30372.04
15:55:46|30370.8
15:55:47|30368.66
15:55:49|30368.6
15:55:49|30368.56
15:55:50|30368.56
15:55:52|30368.57
15:55:53|30368.56
15:55:54|30368.56
15:55:55|30368.56
15:55:56|30368.57
15:55:57|30368.56
15:55:58|30368.57
15:55:59|30368.57
15:56:00|30368.56
15:56:01|30368.57
15:56:02|30368.56
15:56:03|30368.56
15:56:04|30368.56
15:56:05|30368.56
15:56:06|30368.57
15:56:07|30368.56
15:56:09|30368.64
15:56:09|30368.64
15:56:10|30368.64
15:56:11|30368.64
15:56:12|30371.3
15:56:13|30371.37
15:56:14|30371.6
15:56:15|30371.6
15:56:16|30372.89
15:56:17|30372.89
15:56:18|30377.78
15:56:19|30378.15
15:56:20|30378.14
15:56:21|30378.15
15:56:22|30378.15
15:56:24|30378.15
15:56:24|30378.14
15:56:25|30378.14
15:56:26|30378.14
15:56:27|30378.15
15:56:28|30378.14
15:56:29|30378.15
15:56:31|30378.14
15:56:32|30378.14
15:56:32|30378.14
15:56:33|30378.14
15:56:35|30378.15
15:56:36|30378.14
15:56:37|30378.14
15:56:38|30371.98
15:56:39|30371.21
15:56:40|30371.21
15:56:41|30371.2
15:56:42|30371.2
15:56:44|30371.2
15:56:44|30371.21
15:56:46|30371.2
15:56:47|30371.2
15:56:48|30371.2
15:56:48|30371.21
15:56:50|30371.2
15:56:51|30371.2
15:56:51|30371.21
15:56:52|30371.21
15:56:54|30371.62
15:56:54|30371.63
15:56:55|30371.62
15:56:57|30371.63
15:56:58|30372.6
15:56:59|30368.41
15:57:00|30368.4
15:57:01|30368.41
15:57:01|30368.4
15:57:03|30368.41
15:57:04|30368.4
15:57:05|30368.41
15:57:05|30368.4
15:57:06|30368.4
15:57:07|30366.6
15:57:08|30363.01
15:57:10|30363.
15:57:11|30363.
15:57:12|30363.
15:57:13|30363.
15:57:14|30363.
15:57:15|30363.
15:57:16|30363.
15:57:16|30363.
15:57:18|30360.
15:57:18|30357.92
15:57:20|30357.92
15:57:20|30357.92
15:57:22|30357.92
15:57:23|30357.92
15:57:24|30354.89
15:57:25|30354.9
15:57:25|30354.9
15:57:27|30354.89
15:57:27|30354.89
15:57:29|30354.89
15:57:29|30354.9
15:57:30|30354.9
15:57:32|30354.89
15:57:32|30354.89
15:57:33|30354.9
15:57:35|30354.9
15:57:36|30354.9
15:57:37|30354.89
15:57:38|30354.89
15:57:39|30354.89
15:57:40|30354.89
15:57:41|30354.9
15:57:42|30354.89
15:57:43|30354.89
15:57:44|30354.9
15:57:45|30354.9
15:57:46|30354.9
15:57:47|30354.9
15:57:48|30354.89
15:57:49|30354.89
15:57:50|30354.89
15:57:51|30354.89
15:57:52|30354.89
15:57:53|30354.89
15:57:54|30354.9
15:57:55|30354.9
15:57:56|30354.9
15:57:57|30354.89
15:57:59|30354.89
15:57:59|30354.9
15:58:00|30347.98
15:58:02|30347.99
15:58:02|30347.99
15:58:03|30347.99
15:58:05|30347.99
15:58:05|30347.98
15:58:06|30347.98
15:58:07|30351.07
15:58:09|30354.89
15:58:09|30354.89
15:58:10|30354.89
15:58:12|30354.89
15:58:12|30354.89
15:58:14|30354.89
15:58:14|30354.9
15:58:15|30354.89
15:58:16|30354.9
15:58:17|30354.9
15:58:18|30357.16
15:58:19|30357.16
15:58:20|30357.15
15:58:21|30357.15
15:58:23|30357.15
15:58:24|30357.15
15:58:24|30357.15
15:58:25|30357.16
15:58:26|30357.16
15:58:27|30357.92
15:58:28|30357.93
15:58:29|30361.43
15:58:31|30361.43
15:58:31|30361.43
15:58:32|30361.43
15:58:33|30361.44
15:58:34|30361.44
15:58:35|30361.43
15:58:36|30361.43
15:58:37|30358.31
15:58:38|30358.31
15:58:40|30358.3
15:58:41|30358.3
15:58:41|30358.3
15:58:43|30358.3
15:58:44|30358.31
15:58:45|30358.31
15:58:46|30358.31
15:58:47|30358.3
15:58:48|30358.31
15:58:49|30358.3
15:58:50|30358.3
15:58:51|30358.3
15:58:52|30358.3
15:58:54|30358.3
15:58:55|30358.31
15:58:56|30358.3
15:58:57|30358.31
15:58:58|30358.31
15:58:59|30358.3
15:58:59|30358.31
15:59:01|30358.31
15:59:01|30358.3
15:59:02|30358.31
15:59:04|30358.31
15:59:05|30358.31
15:59:06|30358.31
15:59:07|30358.31
15:59:08|30355.34
15:59:08|30355.34
15:59:10|30355.34
15:59:11|30355.35
15:59:12|30355.34
15:59:13|30355.35
15:59:14|30355.34
15:59:14|30355.34
15:59:15|30355.34
15:59:16|30355.34
15:59:17|30355.34
15:59:19|30355.35
15:59:20|30355.34
15:59:21|30355.34
15:59:22|30355.34
15:59:22|30355.34
15:59:24|30355.34
15:59:24|30355.34
15:59:26|30355.34
15:59:27|30355.34
15:59:27|30355.34
15:59:29|30355.35
15:59:29|30355.35
15:59:31|30355.35
15:59:32|30355.35
15:59:33|30355.35
15:59:34|30355.35
15:59:35|30355.34
15:59:36|30355.35
15:59:37|30355.34
15:59:38|30355.35
15:59:40|30355.34
15:59:41|30355.34
15:59:42|30355.34
15:59:43|30355.35
15:59:44|30355.34
15:59:45|30355.35
15:59:46|30355.34
15:59:47|30355.35
15:59:48|30355.35
15:59:49|30356.12
15:59:50|30356.12
15:59:51|30356.12
15:59:51|30356.11
15:59:52|30356.12
15:59:53|30356.12
15:59:55|30356.11
15:59:56|30356.12
15:59:57|30356.12
15:59:58|30356.12
15:59:59|30356.11
16:00:00|30356.12
16:00:01|30356.12
16:00:02|30351.3
16:00:03|30351.29
16:00:04|30351.29
16:00:05|30351.3
16:00:06|30354.01
16:00:07|30354.01
16:00:08|30354.01
16:00:09|30354.01
16:00:10|30354.
16:00:11|30354.
16:00:12|30354.
16:00:13|30354.
16:00:14|30354.
16:00:15|30354.01
16:00:16|30354.
16:00:17|30354.
16:00:18|30354.
16:00:19|30354.01
16:00:20|30354.
16:00:21|30354.
16:00:22|30354.01
16:00:23|30354.
16:00:24|30354.01
16:00:25|30354.01
16:00:26|30348.38
16:00:27|30348.39
16:00:28|30348.39
16:00:29|30350.79
16:00:30|30353.19
16:00:31|30353.18
16:00:32|30357.89
16:00:33|30357.89
16:00:34|30357.89
16:00:35|30357.89
16:00:36|30357.89
16:00:37|30355.38
16:00:38|30353.
16:00:40|30353.
16:00:40|30353.01
16:00:41|30353.
16:00:43|30353.01
16:00:44|30353.01
16:00:45|30353.01
16:00:46|30353.
16:00:47|30353.
16:00:48|30353.
16:00:48|30351.31
16:00:50|30351.3
16:00:51|30351.3
16:00:52|30351.31
16:00:53|30351.3
16:00:54|30344.1
16:00:55|30344.1
16:00:56|30344.09
16:00:57|30344.09
16:00:58|30344.09
16:00:59|30344.09
16:01:00|30344.1
16:01:01|30344.09
16:01:02|30343.11
16:01:03|30343.11
16:01:04|30343.12
16:01:05|30343.11
16:01:06|30343.11
16:01:07|30343.12
16:01:08|30343.11
16:01:09|30343.12
16:01:10|30343.12
16:01:11|30344.1
16:01:12|30344.09
16:01:13|30344.1
16:01:14|30344.09
16:01:15|30344.1
16:01:16|30344.1
16:01:17|30344.09
16:01:18|30342.35
16:01:20|30342.34
16:01:20|30342.35
16:01:21|30340.13
16:01:22|30340.09
16:01:23|30340.09
16:01:24|30340.08
16:01:25|30337.06
16:01:26|30337.06
16:01:27|30337.05
16:01:28|30337.05
16:01:29|30337.05
16:01:30|30337.06
16:01:31|30337.06
16:01:32|30339.64
16:01:33|30340.08
16:01:35|30345.29
16:01:35|30345.3
16:01:36|30345.3
16:01:37|30345.29
16:01:38|30345.29
16:01:40|30342.26
16:01:41|30338.55
16:01:42|30338.55
16:01:43|30338.55
16:01:44|30338.56
16:01:45|30338.55
16:01:46|30338.55
16:01:47|30338.55
16:01:48|30338.55
16:01:49|30338.55
16:01:51|30338.54
16:01:51|30338.54
16:01:52|30338.53
16:01:54|30338.53
16:01:54|30338.53
16:01:56|30338.52
16:01:56|30338.51
16:01:58|30338.52
16:01:59|30338.51
16:01:59|30333.86
16:02:01|30333.71
16:02:01|30333.7
16:02:03|30333.7
16:02:04|30333.7
16:02:05|30336.52
16:02:06|30336.52
16:02:07|30337.2
16:02:08|30343.73
16:02:09|30343.73
16:02:10|30343.73
16:02:11|30343.8
16:02:12|30345.24
16:02:13|30345.24
16:02:15|30346.69
16:02:15|30346.69
16:02:17|30346.71
16:02:17|30351.11
16:02:18|30351.11
16:02:19|30353.49
16:02:20|30353.49
16:02:21|30356.8
16:02:22|30356.79
16:02:23|30358.04
16:02:24|30358.04
16:02:25|30359.41
16:02:26|30362.89
16:02:27|30362.99
16:02:28|30362.99
16:02:29|30362.99
16:02:30|30362.98
16:02:31|30362.99
16:02:32|30362.99
16:02:33|30362.98
16:02:34|30362.99
16:02:35|30362.99
16:02:36|30362.99
16:02:37|30362.98
16:02:38|30362.98
16:02:39|30362.99
16:02:41|30362.98
16:02:42|30363.6
16:02:43|30364.
16:02:45|30364.01
16:02:45|30365.38
16:02:47|30365.37
16:02:47|30365.38
16:02:49|30365.38
16:02:49|30365.38
16:02:50|30365.38
16:02:51|30365.38
16:02:52|30369.03
16:02:53|30369.58
16:02:55|30369.57
16:02:56|30370.
16:02:56|30370.02
16:02:58|30370.02
16:02:59|30370.02
16:03:00|30370.02
16:03:01|30370.02
16:03:02|30370.02
16:03:02|30370.01
16:03:04|30370.02
16:03:04|30370.02
16:03:05|30370.02
16:03:06|30370.02
16:03:07|30370.02
16:03:08|30370.02
16:03:10|30370.02
16:03:11|30370.02
16:03:11|30370.02
16:03:13|30370.01
16:03:13|30370.02
16:03:15|30370.01
16:03:16|30370.01
16:03:17|30370.02
16:03:17|30370.01
16:03:18|30370.02
16:03:19|30370.01
16:03:20|30366.1
16:03:21|30366.1
16:03:23|30366.1
16:03:23|30363.48
16:03:25|30363.49
16:03:26|30363.49
16:03:26|30363.48
16:03:28|30363.49
16:03:29|30363.48
16:03:29|30366.07
16:03:31|30366.07
16:03:31|30376.01
16:03:32|30376.01
16:03:33|30376.02
16:03:34|30376.02
16:03:35|30376.01
16:03:37|30376.02
16:03:37|30376.02
16:03:39|30376.02
16:03:39|30376.01
16:03:41|30376.01
16:03:42|30376.01
16:03:43|30376.01
16:03:44|30376.02
16:03:46|30376.01
16:03:47|30376.02
16:03:47|30376.02
16:03:48|30376.01
16:03:49|30376.02
16:03:51|30378.39
16:03:52|30378.49
16:03:52|30378.49
16:03:54|30378.49
16:03:55|30378.5
16:03:56|30378.5
16:03:57|30378.77
16:03:58|30380.
16:03:59|30380.
16:04:00|30380.
16:04:01|30379.99
16:04:02|30380.
16:04:03|30380.
16:04:05|30379.99
16:04:05|30379.99
16:04:06|30379.99
16:04:07|30380.
16:04:08|30380.
16:04:09|30381.66
16:04:10|30381.66
16:04:11|30384.4
16:04:12|30384.4
16:04:13|30384.4
16:04:14|30384.7
16:04:15|30387.09
16:04:16|30384.95
16:04:17|30382.21
16:04:18|30382.2
16:04:19|30381.08
16:04:20|30379.9
16:04:21|30379.9
16:04:22|30379.91
16:04:23|30378.84
16:04:24|30378.84
16:04:25|30378.83
16:04:26|30378.84
16:04:27|30378.84
16:04:28|30378.84
16:04:29|30378.83
16:04:30|30378.84
16:04:31|30378.83
16:04:32|30378.84
16:04:33|30378.83
16:04:34|30378.83
16:04:35|30378.84
16:04:36|30378.84
16:04:37|30378.84
16:04:38|30378.84
16:04:39|30378.97
16:04:40|30379.29
16:04:41|30379.7
16:04:42|30380.
16:04:43|30380.98
16:04:45|30380.98
16:04:45|30380.98
16:04:46|30380.98
16:04:47|30380.97
16:04:48|30380.97
16:04:49|30380.98
16:04:51|30380.97
16:04:52|30380.01
16:04:52|30380.
16:04:53|30380.
16:04:54|30380.01
16:04:56|30380.01
16:04:56|30380.01
16:04:58|30378.77
16:04:59|30378.64
16:04:59|30378.65
16:05:01|30378.65
16:05:02|30378.64
16:05:02|30376.52
16:05:04|30376.51
16:05:04|30376.51
16:05:06|30376.52
16:05:07|30376.51
16:05:08|30376.52
16:05:09|30376.52
16:05:10|30376.51
16:05:11|30376.52
16:05:12|30376.51
16:05:13|30376.52
16:05:13|30376.52
16:05:14|30376.52
16:05:16|30376.52
16:05:17|30376.51
16:05:18|30376.51
16:05:19|30376.51
16:05:19|30373.
16:05:21|30371.07
16:05:22|30367.51
16:05:23|30367.51
16:05:24|30367.51
16:05:25|30367.52
16:05:26|30367.52
16:05:26|30367.51
16:05:28|30367.51
16:05:28|30367.51
16:05:30|30367.52
16:05:30|30367.52
16:05:31|30367.51
16:05:33|30367.51
16:05:34|30367.51
16:05:34|30367.51
16:05:35|30367.51
16:05:37|30367.51
16:05:38|30367.52
16:05:38|30367.53
16:05:39|30369.42
16:05:41|30369.42
16:05:41|30372.8
16:05:43|30372.79
16:05:43|30372.79
16:05:45|30372.8
16:05:46|30372.8
16:05:47|30372.8
16:05:48|30372.79
16:05:49|30372.79
16:05:50|30372.8
16:05:52|30372.79
16:05:52|30372.79
16:05:54|30372.8
16:05:55|30372.79
16:05:56|30372.79
16:05:57|30372.67
16:05:58|30372.67
16:05:59|30372.66
16:05:59|30372.66
16:06:00|30372.67
16:06:02|30372.76
16:06:03|30375.49
16:06:03|30375.49
16:06:04|30375.5
16:06:06|30375.5
16:06:07|30375.5
16:06:08|30375.5
16:06:08|30375.49
16:06:10|30376.51
16:06:11|30376.51
16:06:12|30376.51
16:06:12|30376.51
16:06:14|30377.01
16:06:14|30377.01
16:06:16|30377.01
16:06:16|30377.01
16:06:18|30383.
16:06:19|30383.
16:06:19|30382.99
16:06:20|30383.
16:06:22|30385.07
16:06:23|30385.12
16:06:24|30385.13
16:06:24|30385.13
16:06:25|30383.
16:06:26|30378.89
16:06:28|30378.89
16:06:29|30377.58
16:06:29|30373.48
16:06:30|30372.67
16:06:31|30372.68
16:06:33|30372.67
16:06:33|30372.67
16:06:34|30370.37
16:06:36|30370.2
16:06:37|30370.19
16:06:38|30370.19
16:06:39|30370.19
16:06:39|30370.2
16:06:40|30370.2
16:06:42|30370.19
16:06:43|30370.19
16:06:44|30370.19
16:06:44|30370.19
16:06:46|30370.2
16:06:47|30370.19
16:06:48|30370.2
16:06:49|30370.19
16:06:51|30367.45
16:06:51|30367.45
16:06:52|30367.44
16:06:53|30367.45
16:06:54|30367.45
16:06:55|30367.44
16:06:56|30366.52
16:06:57|30366.44
16:06:58|30366.44
16:06:59|30366.44
16:07:01|30366.44
16:07:01|30366.45
16:07:03|30366.44
16:07:03|30366.44
16:07:04|30366.44
16:07:05|30366.45
16:07:07|30366.44
16:07:08|30366.45
16:07:09|30366.44
16:07:10|30366.44
16:07:10|30366.44
16:07:11|30366.44
16:07:12|30366.44
16:07:14|30366.44
16:07:14|30366.44
16:07:16|30366.45
16:07:16|30366.44
16:07:18|30366.44
16:07:19|30366.44
16:07:20|30366.45
16:07:21|30367.45
16:07:22|30367.44
16:07:22|30367.44
16:07:23|30367.45
16:07:24|30367.45
16:07:26|30369.34
16:07:27|30369.34
16:07:28|30369.34
16:07:29|30369.34
16:07:29|30369.34
16:07:31|30369.33
16:07:32|30369.34
16:07:33|30369.34
16:07:34|30369.34
16:07:35|30369.34
16:07:35|30369.33
16:07:37|30369.33
16:07:37|30369.33
16:07:38|30370.
16:07:39|30370.09
16:07:40|30370.09
16:07:42|30370.1
16:07:43|30370.09
16:07:44|30370.09
16:07:45|30376.5
16:07:46|30376.51
16:07:47|30376.5
16:07:47|30376.5
16:07:49|30376.51
16:07:50|30376.51
16:07:52|30376.5
16:07:52|30376.51
16:07:53|30376.5
16:07:54|30376.51
16:07:55|30376.5
16:07:56|30376.5
16:07:57|30376.51
16:07:58|30376.51
16:07:59|30376.5
16:08:00|30376.5
16:08:02|30376.5
16:08:03|30376.51
16:08:04|30381.6
16:08:05|30382.31
16:08:05|30382.84
16:08:06|30382.84
16:08:07|30382.83
16:08:09|30382.84
16:08:10|30382.83
16:08:11|30382.84
16:08:11|30380.17
16:08:13|30379.4
16:08:13|30379.4
16:08:14|30379.4
16:08:16|30378.56
16:08:17|30376.9
16:08:18|30376.8
16:08:19|30376.81
16:08:20|30376.81
16:08:21|30376.81
16:08:22|30376.8
16:08:23|30376.81
16:08:24|30376.8
16:08:25|30376.81
16:08:26|30376.8
16:08:27|30376.81
16:08:28|30376.8
16:08:29|30376.8
16:08:30|30376.8
16:08:31|30376.81
16:08:32|30376.81
16:08:33|30376.81
16:08:34|30376.81
16:08:35|30376.81
16:08:36|30376.81
16:08:37|30376.81
16:08:38|30376.8
16:08:39|30376.8
16:08:40|30376.8
16:08:41|30376.8
16:08:42|30376.81
16:08:43|30376.8
16:08:44|30376.81
16:08:46|30376.81
16:08:47|30376.81
16:08:48|30378.56
16:08:49|30379.84
16:08:50|30379.84
16:08:52|30380.
16:08:52|30379.99
16:08:53|30380.
16:08:54|30380.
16:08:55|30382.07
16:08:56|30385.61
16:08:57|30385.61
16:08:58|30385.62
16:08:59|30385.62
16:09:00|30385.61
16:09:01|30385.61
16:09:02|30385.61
16:09:03|30385.62
16:09:04|30385.61
16:09:05|30385.61
16:09:06|30382.99
16:09:07|30382.98
16:09:08|30377.51
16:09:09|30377.52
16:09:10|30377.51
16:09:11|30377.52
16:09:12|30377.51
16:09:13|30377.51
16:09:14|30377.51
16:09:15|30377.51
16:09:16|30377.52
16:09:17|30377.52
16:09:18|30377.51
16:09:19|30377.51
16:09:20|30377.52
16:09:21|30377.52
16:09:22|30377.51
16:09:23|30377.52
16:09:24|30377.51
16:09:25|30377.52
16:09:26|30377.51
16:09:27|30377.52
16:09:28|30377.52
16:09:30|30377.52
16:09:30|30377.52
16:09:31|30377.52
16:09:32|30377.52
16:09:34|30377.51
16:09:34|30381.49
16:09:35|30381.5
16:09:36|30381.65
16:09:38|30381.65
16:09:38|30381.65
16:09:40|30381.65
16:09:41|30381.66
16:09:42|30381.66
16:09:43|30381.66
16:09:44|30381.65
16:09:44|30381.65
16:09:46|30381.66
16:09:47|30381.66
16:09:48|30381.66
16:09:50|30381.66
16:09:50|30381.66
16:09:51|30381.66
16:09:52|30381.65
16:09:54|30381.66
16:09:55|30381.65
16:09:56|30381.66
16:09:56|30385.49
16:09:57|30385.48
16:09:59|30385.49
16:09:59|30385.49
16:10:01|30387.09
16:10:02|30387.08
16:10:03|30387.08
16:10:04|30387.08
16:10:05|30390.39
16:10:06|30390.38
16:10:07|30390.38
16:10:08|30390.39
16:10:09|30390.39
16:10:10|30390.39
16:10:11|30390.39
16:10:12|30390.38
16:10:13|30390.39
16:10:14|30390.38
16:10:15|30390.39
16:10:16|30391.97
16:10:17|30392.
16:10:18|30394.03
16:10:19|30394.03
16:10:20|30394.03
16:10:21|30394.03
16:10:22|30394.02
16:10:23|30394.03
16:10:24|30394.02
16:10:25|30394.03
16:10:26|30394.02
16:10:27|30394.02
16:10:28|30394.03
16:10:29|30394.02
16:10:30|30394.03
16:10:31|30394.02
16:10:32|30394.02
16:10:33|30394.02
16:10:34|30394.03
16:10:35|30394.02
16:10:36|30394.03
16:10:37|30394.02
16:10:38|30394.02
16:10:39|30394.02
16:10:40|30394.11
16:10:41|30394.1
16:10:42|30394.1
16:10:43|30394.11
16:10:44|30394.11
16:10:45|30394.11
16:10:46|30394.1
16:10:47|30394.1
16:10:48|30394.11
16:10:49|30394.11
16:10:51|30394.1
16:10:51|30394.11
16:10:52|30394.11
16:10:53|30394.11
16:10:54|30394.11
16:10:56|30394.11
16:10:57|30394.11
16:10:58|30394.11
16:10:58|30394.11
16:11:00|30394.11
16:11:01|30395.63
16:11:02|30395.62
16:11:03|30395.62
16:11:05|30395.62
16:11:05|30395.63
16:11:06|30395.63
16:11:07|30395.63
16:11:08|30395.62
16:11:09|30395.63
16:11:10|30395.62
16:11:11|30395.62
16:11:12|30395.63
16:11:13|30395.62
16:11:14|30395.63
16:11:15|30395.62
16:11:16|30395.62
16:11:17|30395.63
16:11:18|30395.62
16:11:19|30395.62
16:11:20|30395.62
16:11:21|30395.63
16:11:22|30395.63
16:11:23|30395.62
16:11:24|30395.62
16:11:25|30395.63
16:11:26|30395.62
16:11:27|30395.62
16:11:28|30395.63
16:11:29|30395.62
16:11:30|30395.63
16:11:31|30395.63
16:11:32|30395.63
16:11:33|30395.63
16:11:34|30395.62
16:11:35|30395.63
16:11:36|30395.63
16:11:37|30395.63
16:11:38|30395.63
16:11:39|30395.63
16:11:40|30395.62
16:11:41|30395.63
16:11:42|30395.62
16:11:43|30395.62
16:11:44|30395.62
16:11:45|30395.63
16:11:46|30395.63
16:11:47|30395.62
16:11:48|30395.63
16:11:50|30395.63
16:11:51|30395.62
16:11:52|30395.63
16:11:53|30395.63
16:11:54|30395.63
16:11:56|30395.63
16:11:57|30395.62
16:11:58|30395.62
16:11:59|30395.62
16:12:00|30395.63
16:12:01|30395.63
16:12:02|30395.62
16:12:03|30395.62
16:12:04|30395.63
16:12:05|30395.63
16:12:06|30395.63
16:12:07|30395.63
16:12:08|30395.62
16:12:09|30395.63
16:12:10|30395.63
16:12:11|30395.63
16:12:12|30395.63
16:12:13|30395.62
16:12:14|30395.62
16:12:15|30395.63
16:12:16|30395.63
16:12:17|30395.63
16:12:18|30395.62
16:12:19|30395.63
16:12:20|30395.63
16:12:21|30395.62
16:12:22|30395.63
16:12:23|30395.63
16:12:24|30395.62
16:12:25|30395.62
16:12:26|30395.63
16:12:27|30395.62
16:12:28|30395.63
16:12:29|30395.62
16:12:30|30395.62
16:12:31|30397.2
16:12:32|30397.19
16:12:33|30397.19
16:12:34|30397.19
16:12:35|30397.19
16:12:36|30397.2
16:12:37|30397.2
16:12:38|30397.2
16:12:40|30397.2
16:12:40|30397.2
16:12:41|30397.19
16:12:42|30397.2
16:12:43|30397.19
16:12:44|30397.2
16:12:45|30397.19
16:12:46|30397.2
16:12:48|30397.19
16:12:48|30397.2
16:12:49|30397.2
16:12:51|30397.19
16:12:52|30397.19
16:12:52|30397.19
16:12:53|30397.2
16:12:55|30397.19
16:12:56|30397.19
16:12:57|30397.19
16:12:58|30397.19
16:13:00|30397.2
16:13:00|30397.19
16:13:01|30395.63
16:13:02|30395.63
16:13:03|30390.6
16:13:04|30390.28
16:13:05|30390.23
16:13:06|30390.22
16:13:07|30390.23
16:13:08|30390.23
16:13:09|30390.23
16:13:10|30393.33
16:13:11|30393.58
16:13:12|30393.57
16:13:13|30393.58
16:13:14|30393.57
16:13:15|30393.57
16:13:16|30393.58
16:13:17|30393.58
16:13:18|30393.57
16:13:19|30393.57
16:13:20|30393.57
16:13:22|30393.57
16:13:22|30393.57
16:13:24|30393.57
16:13:24|30393.57
16:13:26|30393.58
16:13:27|30393.57
16:13:27|30393.57
16:13:29|30393.57
16:13:30|30393.57
16:13:30|30393.57
16:13:32|30393.57
16:13:32|30391.84
16:13:33|30391.83
16:13:35|30391.83
16:13:36|30391.83
16:13:37|30390.21
16:13:37|30390.09
16:13:38|30390.09
16:13:39|30390.09
16:13:41|30390.1
16:13:41|30390.09
16:13:43|30390.09
16:13:43|30390.09
16:13:44|30390.1
16:13:45|30390.1
16:13:47|30390.09
16:13:47|30390.09
16:13:48|30390.09
16:13:49|30390.09
16:13:50|30390.09
16:13:52|30390.1
16:13:53|30390.09
16:13:55|30390.09
16:13:56|30390.09
16:13:56|30390.09
16:13:58|30390.09
16:13:59|30390.09
16:14:00|30390.09
16:14:02|30390.1
16:14:02|30390.09
16:14:04|30390.09
16:14:04|30390.09
16:14:05|30390.09
16:14:07|30390.1
16:14:07|30390.09
16:14:08|30390.09
16:14:10|30390.09
16:14:11|30390.09
16:14:12|30390.09
16:14:12|30390.09
16:14:13|30390.09
16:14:15|30390.1
16:14:15|30390.09
16:14:17|30390.1
16:14:17|30390.09
16:14:18|30390.09
16:14:19|30390.09
16:14:21|30390.09
16:14:21|30390.09
16:14:23|30390.09
16:14:23|30390.1
16:14:24|30390.1
16:14:25|30390.09
16:14:26|30390.09
16:14:28|30390.09
16:14:29|30390.09
16:14:29|30390.09
16:14:30|30390.09
16:14:32|30390.09
16:14:32|30390.09
16:14:33|30390.1
16:14:35|30390.09
16:14:36|30388.58
16:14:37|30388.58
16:14:37|30388.58
16:14:39|30388.58
16:14:39|30388.57
16:14:41|30388.57
16:14:41|30388.57
16:14:42|30388.58
16:14:43|30388.58
16:14:45|30388.57
16:14:46|30388.57
16:14:47|30388.57
16:14:47|30388.57
16:14:48|30388.57
16:14:49|30388.58
16:14:50|30388.58
16:14:52|30388.57
16:14:53|30388.58
16:14:54|30388.57
16:14:55|30388.58
16:14:56|30388.57
16:14:57|30388.57
16:14:58|30388.58
16:14:59|30388.57
16:15:00|30388.57
16:15:01|30388.57
16:15:02|30388.57
16:15:03|30388.57
16:15:04|30388.58
16:15:05|30388.57
16:15:06|30388.57
16:15:07|30388.58
16:15:08|30388.58
16:15:09|30388.57
16:15:10|30388.57
16:15:11|30388.57
16:15:12|30388.57
16:15:13|30393.38
16:15:14|30394.59
16:15:15|30394.59
16:15:16|30390.9
16:15:17|30390.9
16:15:18|30390.91
16:15:19|30390.91
16:15:20|30390.91
16:15:21|30390.9
16:15:22|30390.91
16:15:23|30390.9
16:15:24|30389.2
16:15:25|30389.2
16:15:26|30389.2
16:15:27|30389.21
16:15:28|30389.2
16:15:29|30389.21
16:15:30|30389.21
16:15:31|30389.2
16:15:32|30389.2
16:15:33|30389.21
16:15:34|30389.2
16:15:35|30389.2
16:15:36|30389.2
16:15:37|30388.3
16:15:38|30387.88
16:15:39|30387.87
16:15:40|30384.74
16:15:41|30384.74
16:15:42|30384.74
16:15:43|30382.4
16:15:44|30386.86
16:15:45|30386.91
16:15:46|30386.91
16:15:47|30386.9
16:15:48|30386.9
16:15:49|30386.91
16:15:50|30386.91
16:15:51|30386.9
16:15:52|30386.9
16:15:53|30386.9
16:15:55|30386.9
16:15:56|30386.9
16:15:57|30386.9
16:15:58|30386.91
16:15:59|30386.91
16:16:00|30387.16
16:16:01|30388.1
16:16:02|30394.54
16:16:03|30397.2
16:16:04|30397.19
16:16:05|30397.2
16:16:06|30397.19
16:16:07|30397.19
16:16:08|30397.2
16:16:09|30397.19
16:16:10|30397.19
16:16:12|30404.07
16:16:12|30404.07
16:16:13|30404.08
16:16:14|30404.08
16:16:15|30404.07
16:16:17|30406.13
16:16:17|30406.13
16:16:19|30408.82
16:16:19|30408.82
16:16:20|30408.81
16:16:22|30408.81
16:16:23|30408.82
16:16:23|30408.81
16:16:24|30408.81
16:16:25|30408.81
16:16:26|30408.81
16:16:28|30408.82
16:16:28|30408.81
16:16:29|30408.81
16:16:31|30408.81
16:16:32|30408.81
16:16:32|30408.82
16:16:34|30408.81
16:16:34|30408.82
16:16:36|30408.82
16:16:36|30408.81
16:16:37|30408.81
16:16:38|30408.81
16:16:39|30408.82
16:16:41|30408.82
16:16:42|30408.82
16:16:43|30410.61
16:16:44|30410.61
16:16:45|30410.61
16:16:46|30414.05
16:16:47|30414.04
16:16:48|30414.04
16:16:49|30414.05
16:16:50|30414.05
16:16:51|30414.05
16:16:52|30414.04
16:16:52|30414.04
16:16:54|30414.04
16:16:55|30414.04
16:16:57|30414.04
16:16:57|30414.06
16:16:58|30414.06
16:16:59|30414.06
16:17:01|30417.48
16:17:01|30417.48
16:17:03|30414.1
16:17:03|30414.1
16:17:04|30414.1
16:17:06|30414.11
16:17:07|30412.11
16:17:07|30412.1
16:17:08|30412.1
16:17:10|30412.1
16:17:10|30412.11
16:17:11|30410.62
16:17:12|30410.62
16:17:14|30410.62
16:17:14|30410.62
16:17:15|30410.61
16:17:17|30410.61
16:17:18|30410.62
16:17:19|30407.34
16:17:19|30407.34
16:17:20|30407.34
16:17:21|30407.33
16:17:23|30403.17
16:17:24|30401.1
16:17:24|30401.11
16:17:26|30401.1
16:17:26|30401.1
16:17:28|30401.1
16:17:28|30401.1
16:17:29|30401.1
16:17:30|30401.1
16:17:31|30408.8
16:17:32|30408.87
16:17:34|30408.87
16:17:34|30408.87
16:17:36|30408.87
16:17:36|30408.86
16:17:38|30408.86
16:17:38|30408.86
16:17:39|30408.86
16:17:41|30408.87
16:17:41|30411.62
16:17:43|30411.39
16:17:43|30411.39
16:17:44|30411.39
16:17:46|30411.39
16:17:47|30411.4
16:17:47|30411.39
16:17:49|30411.4
16:17:50|30411.39
16:17:51|30411.4
16:17:51|30411.4
16:17:53|30411.39
16:17:54|30411.6
16:17:55|30412.09
16:17:56|30412.1
16:17:58|30412.09
16:17:58|30412.09
16:18:00|30414.07
16:18:00|30414.19
16:18:02|30414.2
16:18:03|30414.19
16:18:04|30414.19
16:18:05|30414.19
16:18:06|30414.2
16:18:07|30414.19
16:18:08|30414.2
16:18:09|30418.38
16:18:10|30418.38
16:18:11|30418.38
16:18:12|30418.38
16:18:12|30418.38
16:18:14|30418.38
16:18:15|30418.39
16:18:16|30418.39
16:18:17|30418.38
16:18:17|30418.38
16:18:19|30418.39
16:18:20|30418.39
16:18:21|30418.39
16:18:21|30418.39
16:18:23|30418.39
16:18:24|30418.38
16:18:25|30418.38
16:18:26|30418.38
16:18:27|30418.38
16:18:28|30418.38
16:18:29|30418.39
16:18:30|30416.01
16:18:31|30415.9
16:18:32|30415.9
16:18:33|30413.38
16:18:34|30413.23
16:18:35|30413.22
16:18:36|30413.22
16:18:37|30413.22
16:18:38|30413.22
16:18:39|30413.22
16:18:40|30413.23
16:18:41|30413.22
16:18:42|30413.22
16:18:43|30413.23
16:18:44|30413.23
16:18:45|30413.23
16:18:46|30413.22
16:18:47|30413.22
16:18:48|30413.23
16:18:49|30413.22
16:18:50|30413.22
16:18:51|30413.22
16:18:52|30413.22
16:18:53|30417.05
16:18:54|30417.1
16:18:55|30417.09
16:18:56|30417.1
16:18:57|30417.09
16:18:58|30417.1
16:18:59|30418.
16:19:00|30421.6
16:19:01|30421.59
16:19:03|30421.6
16:19:04|30421.6
16:19:05|30421.59
16:19:06|30421.59
16:19:07|30421.59
16:19:07|30421.59
16:19:09|30421.52
16:19:09|30421.5
16:19:10|30421.51
16:19:11|30421.5
16:19:12|30421.51
16:19:14|30421.5
16:19:15|30421.5
16:19:15|30421.5
16:19:17|30421.5
16:19:18|30421.51
16:19:19|30421.5
16:19:19|30421.5
16:19:21|30421.5
16:19:21|30421.5
16:19:23|30421.51
16:19:24|30421.5
16:19:25|30421.51
16:19:26|30421.5
16:19:27|30428.51
16:19:28|30428.51
16:19:29|30428.51
16:19:30|30428.51
16:19:31|30428.51
16:19:32|30428.51
16:19:33|30428.51
16:19:34|30428.51
16:19:35|30428.52
16:19:35|30428.51
16:19:37|30428.51
16:19:38|30428.52
16:19:39|30428.51
16:19:40|30428.51
16:19:41|30428.51
16:19:42|30428.52
16:19:43|30428.52
16:19:44|30429.42
16:19:45|30429.42
16:19:46|30429.42
16:19:47|30429.42
16:19:48|30429.67
16:19:49|30429.99
16:19:50|30429.99
16:19:51|30429.99
16:19:52|30429.99
16:19:53|30430.
16:19:54|30429.99
16:19:55|30426.86
16:19:56|30426.86
16:19:57|30426.86
16:19:59|30426.86
16:20:00|30426.85
16:20:01|30426.86
16:20:02|30422.63
16:20:02|30422.63
16:20:04|30422.63
16:20:05|30422.63
16:20:06|30422.64
16:20:07|30422.64
16:20:08|30422.63
16:20:09|30422.63
16:20:09|30422.64
16:20:11|30421.54
16:20:12|30421.51
16:20:13|30421.51
16:20:14|30421.51
16:20:15|30421.51
16:20:16|30421.51
16:20:17|30421.52
16:20:18|30421.51
16:20:19|30421.51
16:20:20|30414.39
16:20:22|30414.38
16:20:22|30414.38
16:20:23|30414.38
16:20:24|30414.38
16:20:25|30414.38
16:20:26|30414.38
16:20:27|30414.38
16:20:28|30414.39
16:20:29|30414.38
16:20:30|30414.39
16:20:31|30414.39
16:20:32|30414.38
16:20:33|30414.38
16:20:34|30414.38
16:20:35|30414.39
16:20:36|30414.38
16:20:37|30414.39
16:20:38|30414.38
16:20:39|30414.38
16:20:40|30414.38
16:20:41|30414.38
16:20:42|30414.39
16:20:43|30414.39
16:20:44|30414.39
16:20:45|30414.38
16:20:46|30414.39
16:20:47|30414.39
16:20:48|30414.38
16:20:49|30420.62
16:20:50|30420.63
16:20:51|30422.5
16:20:52|30422.5
16:20:53|30422.49
16:20:54|30422.49
16:20:55|30422.49
16:20:56|30422.5
16:20:57|30422.49
16:20:58|30422.49
16:21:00|30428.04
16:21:00|30428.04
16:21:02|30428.04
16:21:03|30428.19
16:21:04|30428.19
16:21:05|30428.19
16:21:06|30428.19
16:21:07|30428.2
16:21:08|30428.19
16:21:09|30428.19
16:21:10|30428.19
16:21:11|30428.19
16:21:13|30428.19
16:21:13|30428.2
16:21:14|30428.19
16:21:15|30428.2
16:21:16|30428.19
16:21:17|30428.19
16:21:18|30425.1
16:21:19|30425.1
16:21:20|30424.73
16:21:21|30424.73
16:21:22|30424.73
16:21:23|30424.73
16:21:24|30424.74
16:21:25|30424.73
16:21:26|30424.73
16:21:27|30424.73
16:21:28|30424.73
16:21:29|30424.73
16:21:30|30424.73
16:21:31|30424.73
16:21:32|30425.19
16:21:33|30425.19
16:21:34|30425.2
16:21:35|30425.19
16:21:36|30425.19
16:21:37|30425.19
16:21:38|30427.87
16:21:39|30427.87
16:21:40|30427.87
16:21:41|30427.88
16:21:42|30427.87
16:21:43|30427.87
16:21:44|30428.33
16:21:45|30429.4
16:21:46|30429.39
16:21:47|30429.39
16:21:48|30429.4
16:21:49|30429.39
16:21:50|30429.4
16:21:51|30429.4
16:21:52|30429.39
16:21:53|30429.4
16:21:54|30429.39
16:21:55|30429.4
16:21:56|30429.39
16:21:57|30429.39
16:21:58|30429.39
16:22:00|30429.39
16:22:01|30429.39
16:22:01|30429.4
16:22:03|30429.39
16:22:04|30429.39
16:22:05|30429.4
16:22:06|30429.39
16:22:07|30429.39
16:22:08|30429.39
16:22:10|30429.39
16:22:10|30429.39
16:22:11|30429.39
16:22:12|30426.81
16:22:13|30426.
16:22:14|30425.59
16:22:15|30425.4
16:22:16|30425.4
16:22:17|30425.2
16:22:18|30425.19
16:22:19|30422.2
16:22:20|30422.2
16:22:21|30422.2
16:22:22|30422.2
16:22:23|30416.88
16:22:24|30416.88
16:22:25|30416.88
16:22:26|30416.89
16:22:27|30416.88
16:22:28|30416.88
16:22:29|30416.88
16:22:30|30416.88
16:22:31|30416.88
16:22:32|30416.89
16:22:33|30416.88
16:22:34|30416.88
16:22:35|30421.4
16:22:36|30421.39
16:22:37|30421.39
16:22:38|30421.4
16:22:39|30421.39
16:22:40|30421.39
16:22:41|30421.39
16:22:42|30421.39
16:22:43|30421.39
16:22:44|30421.39
16:22:45|30421.39
16:22:46|30421.39
16:22:47|30421.39
16:22:48|30421.39
16:22:49|30421.4
16:22:50|30421.4
16:22:51|30419.79
16:22:52|30419.73
16:22:53|30419.72
16:22:54|30419.73
16:22:55|30419.72
16:22:56|30419.72
16:22:57|30419.72
16:22:58|30419.72
16:22:59|30419.72
16:23:00|30423.95
16:23:02|30424.39
16:23:03|30424.78
16:23:04|30424.79
16:23:05|30424.79
16:23:06|30424.79
16:23:07|30429.01
16:23:08|30429.2
16:23:09|30429.2
16:23:10|30429.2
16:23:11|30429.19
16:23:12|30429.19
16:23:13|30429.2
16:23:14|30429.2
16:23:15|30427.99
16:23:16|30426.26
16:23:17|30425.21
16:23:18|30425.21
16:23:19|30425.22
16:23:20|30425.22
16:23:21|30425.21
16:23:23|30425.22
16:23:23|30425.21
16:23:24|30423.85
16:23:25|30423.37
16:23:26|30423.36
16:23:27|30423.36
16:23:28|30423.36
16:23:29|30421.85
16:23:30|30421.85
16:23:31|30421.85
16:23:32|30421.85
16:23:33|30421.86
16:23:34|30421.86
16:23:35|30421.86
16:23:36|30421.86
16:23:37|30421.86
16:23:38|30421.85
16:23:39|30421.86
16:23:40|30421.85
16:23:41|30421.85
16:23:42|30421.85
16:23:43|30421.85
16:23:44|30421.85
16:23:45|30421.85
16:23:46|30421.85
16:23:47|30421.85
16:23:48|30421.86
16:23:49|30421.86
16:23:50|30421.86
16:23:51|30421.85
16:23:52|30421.85
16:23:54|30421.86
16:23:55|30421.86
16:23:56|30421.85
16:23:56|30421.85
16:23:57|30421.86
16:23:58|30421.86
16:24:00|30421.86
16:24:00|30421.85
16:24:02|30421.84
16:24:03|30421.84
16:24:04|30421.85
16:24:05|30417.94
16:24:06|30417.94
16:24:07|30417.94
16:24:08|30420.42
16:24:09|30423.
16:24:10|30422.99
16:24:11|30422.99
16:24:12|30423.
16:24:13|30423.
16:24:14|30422.99
16:24:15|30423.
16:24:16|30423.
16:24:17|30422.99
16:24:18|30423.
16:24:19|30422.99
16:24:20|30423.
16:24:21|30423.
16:24:22|30422.99
16:24:23|30422.99
16:24:24|30422.99
16:24:25|30423.
16:24:26|30422.99
16:24:27|30423.
16:24:28|30422.99
16:24:29|30422.99
16:24:30|30422.99
16:24:31|30422.99
16:24:32|30423.
16:24:33|30423.
16:24:34|30422.99
16:24:35|30422.99
16:24:36|30422.99
16:24:37|30422.99
16:24:38|30422.99
16:24:39|30422.99
16:24:40|30423.
16:24:41|30423.
16:24:42|30422.99
16:24:43|30423.
16:24:45|30422.99
16:24:45|30423.
16:24:46|30422.99
16:24:47|30422.99
16:24:48|30422.99
16:24:49|30423.
16:24:50|30423.
16:24:51|30422.99
16:24:52|30422.99
16:24:53|30422.99
16:24:55|30422.99
16:24:55|30422.99
16:24:57|30422.99
16:24:57|30423.
16:24:59|30422.99
16:25:00|30423.
16:25:00|30422.99
16:25:01|30422.99
16:25:03|30422.99
16:25:04|30422.99
16:25:05|30422.99
16:25:07|30422.99
16:25:07|30422.99
16:25:08|30432.95
16:25:09|30438.71
16:25:10|30438.71
16:25:11|30438.7
16:25:12|30438.71
16:25:13|30438.7
16:25:14|30438.71
16:25:15|30438.71
16:25:16|30438.71
16:25:17|30438.7
16:25:18|30435.7
16:25:19|30433.29
16:25:20|30433.29
16:25:21|30433.29
16:25:22|30433.29
16:25:23|30433.29
16:25:24|30433.29
16:25:25|30433.29
16:25:26|30433.28
16:25:27|30433.29
16:25:28|30433.28
16:25:29|30433.29
16:25:30|30433.28
16:25:31|30433.28
16:25:32|30433.28
16:25:33|30433.28
16:25:34|30433.28
16:25:35|30433.29
16:25:36|30433.29
16:25:37|30433.29
16:25:38|30433.28
16:25:39|30433.28
16:25:40|30433.29
16:25:41|30433.28
16:25:42|30433.29
16:25:43|30433.28
16:25:44|30433.28
16:25:45|30433.29
16:25:46|30433.28
16:25:47|30433.28
16:25:48|30433.28
16:25:50|30433.28
16:25:51|30433.29
16:25:51|30433.28
16:25:52|30434.46
16:25:53|30434.46
16:25:54|30434.46
16:25:55|30434.47
16:25:56|30434.47
16:25:57|30434.47
16:25:58|30434.47
16:25:59|30434.46
16:26:00|30434.46
16:26:02|30436.
16:26:02|30435.99
16:26:04|30436.
16:26:05|30435.99
16:26:07|30435.99
16:26:07|30436.
16:26:08|30436.
16:26:10|30435.99
16:26:11|30435.99
16:26:12|30435.99
16:26:14|30435.99
16:26:14|30436.
16:26:15|30436.
16:26:16|30435.99
16:26:17|30435.99
16:26:18|30436.
16:26:19|30435.73
16:26:20|30435.73
16:26:21|30435.72
16:26:22|30433.37
16:26:23|30433.29
16:26:24|30433.28
16:26:25|30433.28
16:26:26|30433.28
16:26:27|30433.28
16:26:28|30433.28
16:26:29|30433.29
16:26:30|30433.29
16:26:31|30433.29
16:26:32|30433.29
16:26:33|30433.28
16:26:34|30436.
16:26:35|30436.06
16:26:36|30436.05
16:26:37|30436.06
16:26:38|30436.06
16:26:39|30436.06
16:26:40|30436.06
16:26:41|30437.72
16:26:42|30437.72
16:26:43|30437.73
16:26:44|30437.73
16:26:45|30437.72
16:26:46|30437.72
16:26:47|30446.02
16:26:48|30453.69
16:26:49|30454.31
16:26:50|30452.21
16:26:51|30452.21
16:26:52|30452.2
16:26:53|30452.21
16:26:54|30454.09
16:26:55|30454.09
16:26:56|30454.1
16:26:57|30454.1
16:26:58|30454.1
16:26:59|30454.1
16:27:00|30454.1
16:27:02|30454.09
16:27:02|30450.35
16:27:03|30450.35
16:27:05|30452.39
16:27:05|30452.4
16:27:07|30452.4
16:27:08|30452.4
16:27:10|30452.54
16:27:10|30452.7
16:27:11|30454.09
16:27:13|30455.49
16:27:14|30455.49
16:27:14|30455.49
16:27:15|30455.49
16:27:17|30455.49
16:27:18|30455.49
16:27:19|30455.5
16:27:20|30455.49
16:27:21|30455.49
16:27:22|30455.5
16:27:23|30455.49
16:27:23|30455.49
16:27:25|30455.49
16:27:26|30455.49
16:27:27|30455.49
16:27:28|30455.5
16:27:29|30452.5
16:27:30|30452.49
16:27:31|30452.49
16:27:32|30452.49
16:27:33|30446.41
16:27:34|30446.41
16:27:35|30446.41
16:27:36|30446.4
16:27:37|30446.41
16:27:38|30446.4
16:27:39|30446.4
16:27:40|30446.41
16:27:41|30446.41
16:27:42|30446.4
16:27:43|30446.41
16:27:44|30446.41
16:27:45|30446.4
16:27:46|30446.4
16:27:47|30446.4
16:27:48|30446.4
16:27:49|30446.41
16:27:50|30447.51
16:27:51|30449.7
16:27:52|30449.71
16:27:53|30449.71
16:27:54|30449.7
16:27:55|30449.7
16:27:56|30449.71
16:27:57|30449.71
16:27:58|30449.71
16:27:59|30449.7
16:28:00|30449.71
16:28:01|30449.71
16:28:02|30449.71
16:28:03|30449.7
16:28:04|30449.7
16:28:05|30449.7
16:28:07|30449.71
16:28:08|30449.71
16:28:09|30449.7
16:28:10|30449.71
16:28:11|30449.7
16:28:12|30449.71
16:28:13|30449.71
16:28:14|30449.71
16:28:15|30449.71
16:28:16|30449.7
16:28:17|30449.71
16:28:18|30449.71
16:28:19|30449.7
16:28:20|30449.7
16:28:21|30449.7
16:28:22|30447.05
16:28:23|30447.05
16:28:24|30447.05
16:28:25|30447.04
16:28:26|30447.04
16:28:27|30447.05
16:28:28|30447.05
16:28:29|30447.04
16:28:30|30447.04
16:28:31|30447.05
16:28:32|30447.05
16:28:33|30447.05
16:28:34|30447.04
16:28:35|30447.04
16:28:36|30447.04
16:28:37|30447.04
16:28:38|30447.05
16:28:40|30447.04
16:28:41|30447.04
16:28:41|30447.05
16:28:43|30445.74
16:28:44|30445.73
16:28:44|30445.73
16:28:46|30445.74
16:28:47|30445.74
16:28:47|30445.1
16:28:48|30445.11
16:28:49|30445.1
16:28:51|30445.1
16:28:52|30445.11
16:28:53|30445.11
16:28:54|30445.1
16:28:55|30445.1
16:28:56|30445.11
16:28:57|30445.1
16:28:58|30445.11
16:28:59|30445.11
16:29:00|30445.1
16:29:01|30445.1
16:29:02|30445.1
16:29:03|30445.1
16:29:04|30445.11
16:29:05|30445.1
16:29:06|30445.1
16:29:07|30445.11
16:29:09|30445.1
16:29:09|30445.11
16:29:11|30442.41
16:29:11|30442.41
16:29:13|30442.42
16:29:13|30440.58
16:29:15|30440.59
16:29:16|30437.5
16:29:17|30437.44
16:29:18|30437.44
16:29:19|30437.43
16:29:19|30437.43
16:29:20|30437.44
16:29:22|30437.44
16:29:23|30437.44
16:29:24|30437.43
16:29:25|30437.44
16:29:26|30437.44
16:29:27|30437.44
16:29:28|30437.44
16:29:29|30442.83
16:29:29|30447.62
16:29:31|30449.69
16:29:32|30449.69
16:29:33|30449.69
16:29:34|30449.69
16:29:35|30449.69
16:29:36|30449.7
16:29:37|30449.7
16:29:38|30449.7
16:29:39|30449.68
16:29:39|30447.64
16:29:40|30446.1
16:29:42|30446.06
16:29:43|30446.05
16:29:44|30446.06
16:29:45|30446.06
16:29:46|30446.05
16:29:47|30444.78
16:29:48|30444.79
16:29:49|30444.79
16:29:50|30444.79
16:29:51|30444.79
16:29:52|30444.79
16:29:53|30444.78
16:29:54|30444.78
16:29:55|30444.78
16:29:56|30444.78
16:29:56|30444.79
16:29:58|30444.79
16:29:59|30444.79
16:30:00|30444.79
16:30:01|30446.05
16:30:02|30448.24
16:30:03|30448.24
16:30:04|30448.23
16:30:05|30446.24
16:30:06|30446.24
16:30:07|30441.91
16:30:08|30437.44
16:30:09|30437.43
16:30:10|30437.43
16:30:12|30437.43
16:30:12|30437.43
16:30:13|30437.43
16:30:14|30437.43
16:30:15|30438.69
16:30:17|30440.47
16:30:18|30440.47
16:30:19|30440.47
16:30:20|30440.48
16:30:21|30440.47
16:30:21|30438.41
16:30:22|30438.41
16:30:24|30438.4
16:30:24|30438.41
16:30:25|30438.4
16:30:27|30438.4
16:30:28|30438.4
16:30:28|30438.4
16:30:29|30438.41
16:30:31|30436.44
16:30:31|30435.
16:30:33|30435.
16:30:33|30435.
16:30:35|30435.
16:30:36|30435.
16:30:37|30435.
16:30:38|30435.
16:30:39|30435.
16:30:40|30435.
16:30:40|30435.
16:30:42|30435.01
16:30:43|30435.01
16:30:43|30435.01
16:30:45|30435.
16:30:46|30435.
16:30:48|30435.01
16:30:48|30434.98
16:30:49|30433.45
16:30:50|30433.45
16:30:51|30433.45
16:30:52|30433.3
16:30:53|30433.25
16:30:54|30433.25
16:30:55|30432.55
16:30:56|30432.55
16:30:57|30432.55
16:30:58|30430.
16:30:59|30430.
16:31:00|30430.
16:31:01|30430.01
16:31:02|30430.
16:31:03|30430.
16:31:04|30430.
16:31:05|30430.
16:31:06|30429.52
16:31:07|30428.3
16:31:08|30428.3
16:31:09|30428.29
16:31:11|30428.29
16:31:12|30425.99
16:31:13|30426.
16:31:14|30425.99
16:31:15|30423.78
16:31:15|30423.51
16:31:17|30423.51
16:31:17|30423.5
16:31:19|30423.5
16:31:19|30423.49
16:31:21|30423.49
16:31:21|30423.49
16:31:22|30423.49
16:31:24|30423.49
16:31:24|30423.49
16:31:26|30423.49
16:31:27|30423.5
16:31:27|30423.49
16:31:29|30423.5
16:31:30|30423.49
16:31:31|30423.5
16:31:31|30423.49
16:31:32|30423.5
16:31:33|30423.49
16:31:34|30423.49
16:31:36|30423.49
16:31:37|30423.49
16:31:37|30423.5
16:31:38|30423.49
16:31:40|30423.5
16:31:41|30423.49
16:31:41|30423.5
16:31:42|30423.49
16:31:43|30423.49
16:31:45|30423.49
16:31:45|30423.5
16:31:47|30423.5
16:31:48|30423.5
16:31:49|30423.5
16:31:49|30423.49
16:31:51|30423.5
16:31:52|30423.5
16:31:52|30423.49
16:31:53|30423.49
16:31:54|30423.49
16:31:55|30423.5
16:31:57|30423.49
16:31:57|30423.49
16:31:59|30423.49
16:31:59|30423.49
16:32:00|30423.5
16:32:02|30423.49
16:32:03|30423.49
16:32:03|30423.5
16:32:05|30423.5
16:32:05|30423.49
16:32:07|30423.5
16:32:08|30423.5
16:32:09|30423.49
16:32:09|30423.5
16:32:11|30423.49
16:32:11|30423.49
16:32:13|30423.5
16:32:14|30423.49
16:32:15|30423.49
16:32:16|30423.49
16:32:17|30423.5
16:32:18|30423.49
16:32:19|30423.5
16:32:20|30423.49
16:32:21|30423.5
16:32:22|30423.49
16:32:23|30423.49
16:32:24|30423.49
16:32:25|30423.49
16:32:26|30423.5
16:32:27|30423.49
16:32:28|30423.49
16:32:29|30423.49
16:32:30|30423.49
16:32:31|30423.49
16:32:32|30423.5
16:32:34|30423.5
16:32:34|30423.49
16:32:35|30423.49
16:32:36|30423.49
16:32:37|30423.49
16:32:39|30423.49
16:32:40|30423.49
16:32:40|30423.49
16:32:41|30423.49
16:32:43|30423.5
16:32:43|30423.49
16:32:44|30423.49
16:32:46|30423.5
16:32:46|30427.99
16:32:48|30427.99
16:32:48|30431.4
16:32:50|30431.4
16:32:50|30431.39
16:32:51|30431.4
16:32:52|30431.39
16:32:54|30431.39
16:32:55|30431.39
16:32:56|30431.39
16:32:56|30431.4
16:32:57|30431.39
16:32:58|30431.4
16:33:00|30431.39
16:33:00|30431.4
16:33:02|30431.39
16:33:03|30431.4
16:33:04|30431.4
16:33:04|30431.4
16:33:06|30431.4
16:33:07|30431.39
16:33:08|30431.39
16:33:08|30431.4
16:33:10|30431.4
16:33:11|30431.39
16:33:12|30432.6
16:33:14|30432.59
16:33:14|30432.6
16:33:15|30432.59
16:33:16|30432.6
16:33:17|30432.6
16:33:18|30432.59
16:33:20|30432.59
16:33:21|30432.6
16:33:21|30432.6
16:33:23|30432.6
16:33:23|30432.6
16:33:25|30435.92
16:33:26|30435.93
16:33:27|30435.92
16:33:28|30435.92
16:33:29|30435.93
16:33:30|30435.93
16:33:31|30435.92
16:33:32|30432.95
16:33:33|30432.88
16:33:34|30432.88
16:33:35|30432.88
16:33:37|30432.89
16:33:37|30432.89
16:33:38|30432.88
16:33:39|30432.88
16:33:40|30432.88
16:33:41|30432.89
16:33:42|30432.89
16:33:43|30429.25
16:33:44|30425.61
16:33:45|30425.61
16:33:46|30425.6
16:33:47|30425.6
16:33:48|30425.61
16:33:49|30425.61
16:33:50|30425.61
16:33:51|30425.6
16:33:52|30425.61
16:33:53|30425.6
16:33:54|30425.6
16:33:55|30425.6
16:33:56|30425.6
16:33:57|30425.61
16:33:58|30425.61
16:33:59|30427.74
16:34:00|30429.11
16:34:01|30429.11
16:34:03|30429.11
16:34:04|30429.11
16:34:04|30429.11
16:34:05|30429.11
16:34:06|30429.1
16:34:07|30429.1
16:34:09|30429.11
16:34:09|30429.11
16:34:11|30429.11
16:34:12|30429.1
16:34:13|30429.11
16:34:14|30429.11
16:34:15|30429.1
16:34:16|30429.1
16:34:17|30429.1
16:34:18|30429.11
16:34:19|30429.1
16:34:20|30429.11
16:34:22|30429.11
16:34:22|30429.1
16:34:23|30426.41
16:34:24|30426.3
16:34:25|30427.49
16:34:26|30427.5
16:34:27|30427.5
16:34:28|30427.49
16:34:29|30427.5
16:34:30|30427.5
16:34:32|30428.4
16:34:32|30428.39
16:34:34|30428.39
16:34:35|30428.4
16:34:36|30428.4
16:34:36|30428.4
16:34:38|30428.39
16:34:39|30428.39
16:34:39|30428.4
16:34:41|30428.4
16:34:42|30428.4
16:34:43|30428.39
16:34:44|30428.4
16:34:45|30428.4
16:34:46|30428.4
16:34:47|30428.4
16:34:48|30428.4
16:34:49|30428.39
16:34:50|30428.39
16:34:51|30428.39
16:34:51|30428.4
16:34:53|30428.39
16:34:54|30428.39
16:34:55|30428.39
16:34:55|30428.39
16:34:57|30428.39
16:34:58|30428.4
16:34:58|30428.4
16:35:00|30428.4
16:35:01|30428.39
16:35:02|30428.4
16:35:03|30430.24
16:35:04|30430.34
16:35:05|30430.33
16:35:06|30430.33
16:35:07|30430.34
16:35:08|30432.87
16:35:09|30432.87
16:35:10|30434.97
16:35:11|30434.97
16:35:12|30434.97
16:35:13|30431.94
16:35:14|30431.94
16:35:15|30431.94
16:35:16|30431.94
16:35:17|30431.93
16:35:18|30431.94
16:35:19|30431.93
16:35:21|30430.34
16:35:21|30430.34
16:35:22|30430.34
16:35:23|30430.33
16:35:24|30430.33
16:35:25|30430.34
16:35:26|30430.34
16:35:27|30430.34
16:35:28|30430.34
16:35:29|30430.34
16:35:30|30430.34
16:35:31|30430.34
16:35:32|30430.33
16:35:33|30430.34
16:35:34|30431.94
16:35:35|30431.94
16:35:36|30431.93
16:35:37|30431.94
16:35:38|30431.93
16:35:39|30431.93
16:35:40|30431.93
16:35:41|30431.93
16:35:42|30431.94
16:35:43|30431.94
16:35:44|30431.93
16:35:45|30431.93
16:35:46|30431.93
16:35:47|30431.93
16:35:48|30431.93
16:35:49|30431.94
16:35:50|30431.94
16:35:51|30431.93
16:35:52|30431.93
16:35:53|30431.94
16:35:54|30431.93
16:35:55|30431.94
16:35:57|30431.94
16:35:58|30431.93
16:35:59|30431.94
16:36:00|30431.94
16:36:01|30431.94
16:36:02|30433.17
16:36:03|30433.18
16:36:04|30428.41
16:36:05|30428.
16:36:05|30428.01
16:36:07|30428.01
16:36:07|30428.01
16:36:09|30428.01
16:36:09|30428.01
16:36:11|30428.
16:36:11|30428.01
16:36:12|30428.01
16:36:14|30428.01
16:36:15|30428.
16:36:16|30428.
16:36:17|30428.
16:36:19|30428.01
16:36:20|30428.
16:36:21|30428.
16:36:22|30428.01
16:36:23|30428.01
16:36:24|30428.01
16:36:25|30428.
16:36:26|30428.
16:36:27|30428.
16:36:28|30428.
16:36:29|30428.01
16:36:30|30428.01
16:36:31|30428.
16:36:32|30428.01
16:36:33|30428.
16:36:34|30428.
16:36:35|30428.
16:36:36|30428.
16:36:37|30428.01
16:36:38|30428.01
16:36:39|30428.
16:36:40|30428.
16:36:41|30428.
16:36:42|30428.
16:36:43|30428.
16:36:44|30428.
16:36:45|30428.
16:36:46|30428.
16:36:47|30428.01
16:36:48|30428.
16:36:49|30428.
16:36:50|30428.
16:36:51|30428.
16:36:52|30428.
16:36:53|30428.
16:36:54|30428.01
16:36:55|30428.
16:36:56|30428.
16:36:57|30428.
16:36:58|30428.01
16:36:59|30428.
16:37:00|30428.01
16:37:01|30428.01
16:37:02|30428.01
16:37:03|30428.
16:37:04|30428.
16:37:05|30428.01
16:37:06|30428.
16:37:07|30428.01
16:37:08|30428.01
16:37:09|30428.
16:37:10|30428.08
16:37:11|30428.08
16:37:12|30428.08
16:37:13|30428.09
16:37:14|30428.08
16:37:15|30428.09
16:37:17|30428.09
16:37:17|30428.08
16:37:19|30428.08
16:37:20|30428.08
16:37:20|30428.09
16:37:22|30428.08
16:37:23|30428.09
16:37:23|30428.08
16:37:24|30428.09
16:37:26|30428.09
16:37:27|30428.08
16:37:27|30428.09
16:37:29|30428.09
16:37:30|30428.09
16:37:31|30428.08
16:37:32|30428.09
16:37:33|30428.9
16:37:34|30428.89
16:37:35|30428.9
16:37:36|30428.9
16:37:37|30428.9
16:37:38|30428.89
16:37:39|30428.89
16:37:40|30428.9
16:37:41|30428.9
16:37:41|30428.89
16:37:43|30428.89
16:37:44|30428.9
16:37:45|30428.9
16:37:45|30428.89
16:37:47|30428.9
16:37:48|30428.9
16:37:49|30428.9
16:37:50|30428.9
16:37:51|30428.89
16:37:52|30428.89
16:37:52|30428.9
16:37:54|30428.9
16:37:55|30428.9
16:37:56|30428.89
16:37:57|30428.89
16:37:58|30428.9
16:37:58|30428.89
16:38:00|30428.89
16:38:01|30428.89
16:38:02|30428.89
16:38:03|30428.9
16:38:04|30428.89
16:38:05|30428.9
16:38:06|30428.89
16:38:06|30428.9
16:38:08|30428.89
16:38:09|30428.89
16:38:10|30428.89
16:38:10|30428.9
16:38:12|30428.9
16:38:13|30428.9
16:38:14|30428.9
16:38:15|30428.9
16:38:16|30428.89
16:38:17|30428.9
16:38:18|30428.9
16:38:19|30428.9
16:38:20|30428.9
16:38:21|30428.9
16:38:22|30428.9
16:38:23|30428.89
16:38:24|30428.9
16:38:25|30428.9
16:38:26|30428.9
16:38:27|30428.89
16:38:28|30428.9
16:38:29|30428.89
16:38:30|30428.9
16:38:31|30428.9
16:38:32|30428.9
16:38:33|30428.89
16:38:34|30428.9
16:38:35|30428.9
16:38:36|30428.9
16:38:37|30428.9
16:38:38|30428.9
16:38:39|30428.89
16:38:40|30433.56
16:38:41|30434.8
16:38:42|30435.91
16:38:43|30435.91
16:38:44|30435.9
16:38:45|30435.9
16:38:46|30435.9
16:38:48|30435.9
16:38:49|30435.9
16:38:50|30435.9
16:38:51|30435.9
16:38:52|30435.91
16:38:53|30445.01
16:38:54|30445.72
16:38:54|30446.69
16:38:56|30446.81
16:38:56|30447.59
16:38:58|30447.72
16:38:59|30447.72
16:39:00|30447.72
16:39:01|30447.71
16:39:02|30447.71
16:39:03|30447.72
16:39:04|30447.71
16:39:05|30447.72
16:39:06|30447.71
16:39:07|30447.71
16:39:08|30447.72
16:39:09|30447.71
16:39:10|30447.71
16:39:11|30447.72
16:39:12|30449.7
16:39:13|30449.7
16:39:13|30449.7
16:39:15|30449.75
16:39:16|30449.99
16:39:17|30449.99
16:39:19|30450.
16:39:19|30450.
16:39:20|30450.
16:39:21|30449.99
16:39:22|30450.
16:39:23|30450.69
16:39:24|30450.68
16:39:25|30450.68
16:39:26|30450.69
16:39:27|30450.69
16:39:28|30450.69
16:39:29|30450.68
16:39:30|30450.69
16:39:31|30450.68
16:39:32|30450.68
16:39:33|30450.68
16:39:34|30450.69
16:39:35|30450.68
16:39:36|30450.68
16:39:37|30450.69
16:39:38|30450.68
16:39:39|30450.69
16:39:40|30450.69
16:39:41|30450.68
16:39:42|30450.69
16:39:43|30450.68
16:39:44|30450.69
16:39:45|30450.68
16:39:46|30450.68
16:39:47|30450.68
16:39:48|30450.68
16:39:49|30450.68
16:39:50|30450.69
16:39:51|30450.69
16:39:52|30450.69
16:39:53|30450.68
16:39:54|30450.68
16:39:55|30450.68
16:39:56|30450.69
16:39:57|30450.69
16:39:58|30450.68
16:39:59|30450.69
16:40:00|30450.69
16:40:01|30447.71
16:40:02|30442.73
16:40:03|30442.74
16:40:04|30442.73
16:40:05|30442.74
16:40:06|30442.74
16:40:07|30442.73
16:40:08|30442.73
16:40:09|30442.74
16:40:10|30442.73
16:40:11|30442.73
16:40:12|30442.73
16:40:13|30442.73
16:40:14|30442.73
16:40:15|30442.74
16:40:16|30442.73
16:40:17|30442.73
16:40:19|30440.23
16:40:20|30435.33
16:40:21|30434.3
16:40:22|30434.3
16:40:24|30434.29
16:40:25|30434.3
16:40:25|30434.29
16:40:27|30434.29
16:40:28|30434.29
16:40:29|30434.29
16:40:30|30434.29
16:40:31|30437.19
16:40:32|30437.33
16:40:33|30437.33
16:40:34|30437.33
16:40:35|30437.34
16:40:36|30437.76
16:40:37|30442.26
16:40:38|30442.74
16:40:39|30442.74
16:40:40|30444.72
16:40:41|30445.3
16:40:42|30445.29
16:40:43|30445.29
16:40:44|30445.29
16:40:45|30445.3
16:40:46|30445.3
16:40:47|30445.29
16:40:48|30445.29
16:40:49|30445.29
16:40:50|30445.3
16:40:51|30445.3
16:40:52|30445.3
16:40:53|30445.29
16:40:54|30442.9
16:40:55|30439.96
16:40:56|30439.96
16:40:57|30439.97
16:40:58|30439.31
16:40:59|30439.31
16:41:01|30439.32
16:41:01|30439.32
16:41:02|30439.32
16:41:04|30439.32
16:41:05|30439.31
16:41:06|30439.31
16:41:06|30439.31
16:41:07|30439.32
16:41:08|30439.32
16:41:10|30439.32
16:41:11|30439.32
16:41:11|30439.32
16:41:12|30439.32
16:41:13|30439.32
16:41:14|30439.32
16:41:15|30439.32
16:41:17|30439.32
16:41:17|30439.31
16:41:19|30439.32
16:41:20|30439.32
16:41:22|30439.32
16:41:22|30439.32
16:41:23|30439.32
16:41:24|30439.32
16:41:25|30439.32
16:41:26|30436.22
16:41:27|30436.22
16:41:28|30436.23
16:41:29|30436.23
16:41:30|30436.23
16:41:31|30434.9
16:41:32|30434.91
16:41:33|30434.9
16:41:34|30434.9
16:41:35|30434.9
16:41:36|30434.91
16:41:37|30434.91
16:41:38|30434.91
16:41:39|30434.91
16:41:40|30434.9
16:41:41|30434.91
16:41:42|30434.91
16:41:43|30434.9
16:41:44|30434.91
16:41:45|30434.91
16:41:46|30434.91
16:41:47|30434.9
16:41:48|30434.9
16:41:49|30434.91
16:41:50|30434.9
16:41:51|30434.9
16:41:52|30434.9
16:41:54|30434.9
16:41:54|30434.91
16:41:55|30434.91
16:41:57|30434.9
16:41:57|30434.91
16:41:58|30434.91
16:42:00|30434.9
16:42:00|30434.9
16:42:02|30434.9
16:42:02|30434.91
16:42:04|30434.9
16:42:05|30434.9
16:42:06|30434.91
16:42:07|30434.91
16:42:08|30434.9
16:42:09|30434.91
16:42:10|30434.91
16:42:11|30434.91
16:42:12|30434.91
16:42:13|30434.9
16:42:14|30434.91
16:42:14|30434.9
16:42:16|30434.91
16:42:17|30434.9
16:42:17|30434.91
16:42:18|30434.91
16:42:20|30434.91
16:42:22|30434.9
16:42:22|30434.9
16:42:24|30434.9
16:42:25|30434.91
16:42:26|30434.91
16:42:27|30434.9
16:42:28|30434.9
16:42:29|30434.9
16:42:30|30434.9
16:42:31|30434.9
16:42:32|30434.9
16:42:33|30434.9
16:42:34|30434.91
16:42:35|30434.9
16:42:36|30434.9
16:42:37|30434.9
16:42:38|30434.91
16:42:39|30434.9
16:42:40|30434.91
16:42:41|30434.91
16:42:42|30434.9
16:42:43|30434.91
16:42:44|30434.91
16:42:45|30434.9
16:42:46|30434.91
16:42:47|30434.91
16:42:48|30434.91
16:42:49|30434.91
16:42:50|30434.91
16:42:51|30434.9
16:42:52|30434.9
16:42:53|30434.91
16:42:54|30434.91
16:42:55|30434.9
16:42:56|30434.91
16:42:57|30434.9
16:42:58|30434.9
16:42:59|30434.9
16:43:00|30434.91
16:43:01|30434.9
16:43:02|30434.9
16:43:03|30434.91
16:43:04|30434.91
16:43:05|30434.91
16:43:06|30434.91
16:43:07|30434.91
16:43:08|30434.91
16:43:09|30434.91
16:43:10|30434.9
16:43:11|30434.91
16:43:12|30435.
16:43:13|30435.
16:43:14|30435.
16:43:15|30434.99
16:43:16|30434.99
16:43:17|30435.
16:43:18|30439.3
16:43:19|30439.32
16:43:21|30441.63
16:43:21|30444.09
16:43:23|30444.09
16:43:23|30444.09
16:43:24|30444.09
16:43:25|30444.09
16:43:26|30444.09
16:43:27|30444.09
16:43:28|30444.1
16:43:29|30444.1
16:43:30|30444.1
16:43:32|30444.09
16:43:32|30444.09
16:43:34|30444.09
16:43:34|30444.09
16:43:35|30444.1
16:43:37|30444.09
16:43:37|30444.1
16:43:39|30444.1
16:43:39|30444.1
16:43:40|30444.1
16:43:41|30444.1
16:43:42|30444.09
16:43:44|30444.09
16:43:44|30444.1
16:43:46|30444.1
16:43:47|30444.09
16:43:47|30444.09
16:43:49|30444.1
16:43:49|30444.09
16:43:50|30444.1
16:43:52|30444.1
16:43:52|30444.09
16:43:53|30444.1
16:43:55|30444.1
16:43:55|30444.1
16:43:57|30444.1
16:43:57|30444.1
16:43:59|30444.1
16:43:59|30444.1
16:44:00|30444.1
16:44:01|30444.1
16:44:02|30444.09
16:44:04|30444.09
16:44:04|30444.09
16:44:05|30444.09
16:44:06|30444.09
16:44:08|30444.09
16:44:09|30444.1
16:44:09|30444.1
16:44:10|30444.1
16:44:12|30444.09
16:44:13|30444.09
16:44:13|30444.09
16:44:15|30444.1
16:44:16|30444.1
16:44:17|30444.09
16:44:18|30444.1
16:44:18|30441.64
16:44:19|30441.64
16:44:20|30441.64
16:44:21|30441.65
16:44:23|30441.64
16:44:24|30441.64
16:44:25|30441.64
16:44:27|30441.65
16:44:27|30441.65
16:44:28|30441.65
16:44:29|30442.46
16:44:30|30442.82
16:44:32|30442.82
16:44:32|30442.85
16:44:34|30442.85
16:44:35|30442.85
16:44:36|30443.46
16:44:37|30443.46
16:44:38|30443.45
16:44:39|30443.46
16:44:40|30443.46
16:44:40|30445.8
16:44:42|30445.89
16:44:43|30445.9
16:44:44|30445.89
16:44:45|30445.89
16:44:46|30445.9
16:44:47|30445.9
16:44:48|30445.89
16:44:49|30445.89
16:44:50|30445.9
16:44:51|30445.9
16:44:52|30445.9
16:44:53|30445.9
16:44:54|30445.9
16:44:55|30445.9
16:44:56|30445.89
16:44:57|30445.89
16:44:58|30445.89
16:44:59|30445.9
16:45:00|30445.9
16:45:01|30445.9
16:45:02|30445.9
16:45:03|30445.9
16:45:04|30445.89
16:45:05|30445.89
16:45:06|30445.89
16:45:07|30445.9
16:45:08|30445.9
16:45:09|30445.89
16:45:10|30445.9
16:45:11|30445.89
16:45:12|30445.9
16:45:13|30439.06
16:45:14|30436.81
16:45:15|30435.95
16:45:16|30435.95
16:45:17|30435.96
16:45:18|30435.95
16:45:19|30435.95
16:45:20|30435.95
16:45:21|30435.95
16:45:22|30435.95
16:45:23|30435.68
16:45:25|30432.01
16:45:25|30429.8
16:45:27|30429.8
16:45:28|30429.8
16:45:29|30429.8
16:45:30|30429.8
16:45:31|30429.81
16:45:32|30429.8
16:45:33|30429.8
16:45:34|30429.8
16:45:35|30429.8
16:45:36|30429.81
16:45:38|30429.8
16:45:38|30429.8
16:45:39|30429.81
16:45:40|30429.81
16:45:41|30429.8
16:45:42|30429.8
16:45:43|30429.81
16:45:44|30429.8
16:45:45|30429.8
16:45:46|30429.8
16:45:47|30429.8
16:45:48|30429.8
16:45:50|30429.8
16:45:51|30429.8
16:45:51|30429.8
16:45:52|30429.8
16:45:54|30429.8
16:45:54|30429.8
16:45:56|30429.81
16:45:56|30429.8
16:45:58|30429.8
16:45:59|30429.81
16:45:59|30429.8
16:46:00|30429.81
16:46:02|30429.81
16:46:03|30429.81
16:46:03|30429.81
16:46:04|30429.8
16:46:05|30429.8
16:46:06|30429.8
16:46:07|30429.6
16:46:08|30429.61
16:46:10|30429.6
16:46:10|30428.71
16:46:11|30428.72
16:46:12|30428.71
16:46:13|30426.71
16:46:14|30426.72
16:46:15|30425.74
16:46:17|30425.71
16:46:17|30425.7
16:46:19|30425.7
16:46:20|30425.7
16:46:21|30425.7
16:46:21|30425.7
16:46:22|30425.7
16:46:23|30425.71
16:46:25|30425.71
16:46:26|30425.7
16:46:28|30425.61
16:46:28|30425.62
16:46:30|30425.61
16:46:31|30424.44
16:46:32|30424.44
16:46:33|30424.44
16:46:34|30424.44
16:46:35|30424.44
16:46:36|30424.44
16:46:36|30424.44
16:46:38|30424.3
16:46:38|30424.3
16:46:40|30424.3
16:46:41|30424.31
16:46:42|30424.31
16:46:42|30424.3
16:46:44|30424.31
16:46:45|30424.3
16:46:45|30424.3
16:46:46|30424.3
16:46:48|30424.31
16:46:49|30424.3
16:46:49|30424.3
16:46:51|30424.3
16:46:51|30424.3
16:46:53|30424.31
16:46:53|30424.31
16:46:55|30424.3
16:46:55|30424.3
16:46:57|30424.3
16:46:57|30424.3
16:46:58|30424.31
16:46:59|30424.3
16:47:00|30424.31
16:47:01|30424.3
16:47:02|30424.3
16:47:04|30428.49
16:47:05|30428.49
16:47:06|30428.5
16:47:07|30428.49
16:47:07|30428.5
16:47:09|30428.49
16:47:10|30434.73
16:47:10|30434.72
16:47:12|30434.72
16:47:12|30434.73
16:47:13|30434.73
16:47:14|30434.72
16:47:15|30434.72
16:47:17|30434.73
16:47:17|30434.73
16:47:19|30434.73
16:47:19|30434.72
16:47:21|30434.73
16:47:21|30434.72
16:47:22|30431.86
16:47:24|30431.85
16:47:25|30431.86
16:47:26|30431.85
16:47:27|30431.85
16:47:29|30431.85
16:47:29|30431.86
16:47:31|30431.85
16:47:31|30431.86
16:47:32|30431.85
16:47:33|30431.85
16:47:35|30431.85
16:47:36|30431.86
16:47:37|30431.85
16:47:37|30431.86
16:47:38|30431.85
16:47:39|30431.85
16:47:41|30431.86
16:47:42|30431.85
16:47:42|30431.85
16:47:43|30431.86
16:47:45|30431.85
16:47:46|30431.85
16:47:47|30431.86
16:47:48|30431.85
16:47:48|30431.85
16:47:50|30431.86
16:47:51|30431.85
16:47:51|30431.85
16:47:52|30431.85
16:47:54|30431.85
16:47:55|30431.85
16:47:55|30431.86
16:47:57|30431.86
16:47:58|30431.86
16:47:59|30431.85
16:48:00|30431.86
16:48:01|30431.85
16:48:01|30427.41
16:48:03|30427.42
16:48:04|30427.41
16:48:05|30427.41
16:48:06|30427.41
16:48:07|30427.42
16:48:07|30427.42
16:48:08|30427.42
16:48:10|30427.42
16:48:10|30427.42
16:48:12|30428.69
16:48:13|30428.69
16:48:14|30428.69
16:48:14|30428.7
16:48:15|30428.7
16:48:16|30428.7
16:48:18|30428.69
16:48:19|30428.7
16:48:20|30428.7
16:48:20|30428.69
16:48:21|30428.7
16:48:22|30428.69
16:48:23|30428.69
16:48:24|30428.7
16:48:26|30428.69
16:48:27|30428.69
16:48:28|30428.69
16:48:29|30428.7
16:48:30|30428.69
16:48:31|30428.7
16:48:32|30428.69
16:48:33|30428.69
16:48:34|30428.7
16:48:35|30428.69
16:48:36|30428.69
16:48:37|30428.7
16:48:38|30428.7
16:48:40|30428.69
16:48:40|30431.84
16:48:41|30431.86
16:48:43|30437.5
16:48:43|30438.11
16:48:44|30438.11
16:48:46|30438.11
16:48:46|30439.01
16:48:48|30441.46
16:48:49|30441.46
16:48:49|30441.46
16:48:50|30441.46
16:48:52|30441.45
16:48:53|30441.7
16:48:53|30441.69
16:48:55|30441.69
16:48:56|30441.8
16:48:57|30441.8
16:48:58|30441.8
16:48:59|30441.81
16:48:59|30444.1
16:49:01|30444.29
16:49:01|30444.28
16:49:02|30444.29
16:49:04|30444.29
16:49:05|30444.28
16:49:06|30444.28
16:49:06|30444.29
16:49:07|30444.29
16:49:08|30444.28
16:49:10|30444.29
16:49:11|30444.29
16:49:11|30444.29
16:49:12|30444.29
16:49:14|30441.8
16:49:14|30440.44
16:49:15|30438.49
16:49:16|30438.4
16:49:17|30438.13
16:49:18|30438.12
16:49:19|30438.12
16:49:21|30438.12
16:49:21|30438.12
16:49:23|30438.11
16:49:24|30438.01
16:49:25|30438.01
16:49:25|30438.01
16:49:27|30437.76
16:49:28|30437.77
16:49:29|30437.77
16:49:30|30437.77
16:49:32|30437.77
16:49:33|30437.77
16:49:34|30437.77
16:49:35|30437.77
16:49:36|30437.52
16:49:37|30437.5
16:49:38|30437.5
16:49:39|30437.31
16:49:40|30437.31
16:49:41|30437.3
16:49:42|30437.31
16:49:43|30437.3
16:49:44|30437.31
16:49:45|30437.31
16:49:46|30437.31
16:49:47|30437.31
16:49:48|30437.31
16:49:49|30437.3
16:49:50|30437.3
16:49:51|30437.3
16:49:52|30437.3
16:49:54|30437.31
16:49:54|30437.31
16:49:55|30437.31
16:49:56|30437.31
16:49:57|30437.3
16:49:58|30437.31
16:49:59|30437.31
16:50:00|30437.31
16:50:01|30437.31
16:50:02|30437.3
16:50:03|30437.3
16:50:04|30437.3
16:50:05|30437.3
16:50:06|30437.3
16:50:07|30437.3
16:50:09|30437.31
16:50:09|30437.3
16:50:11|30437.3
16:50:11|30437.3
16:50:13|30437.3
16:50:14|30437.3
16:50:14|30437.31
16:50:16|30437.3
16:50:16|30437.31
16:50:18|30437.3
16:50:19|30437.3
16:50:20|30437.3
16:50:20|30437.31
16:50:22|30437.31
16:50:22|30437.3
16:50:24|30437.3
16:50:25|30437.3
16:50:25|30437.3
16:50:27|30437.3
16:50:28|30430.22
16:50:30|30430.23
16:50:30|30430.22
16:50:31|30430.22
16:50:33|30430.22
16:50:34|30430.23
16:50:35|30430.22
16:50:36|30430.23
16:50:37|30430.23
16:50:39|30430.22
16:50:39|30430.22
16:50:40|30430.22
16:50:41|30430.22
16:50:42|30430.23
16:50:43|30430.23
16:50:44|30430.22
16:50:45|30430.22
16:50:46|30430.22
16:50:47|30430.23
16:50:48|30430.22
16:50:49|30430.22
16:50:50|30430.22
16:50:51|30430.22
16:50:52|30430.23
16:50:53|30430.22
16:50:54|30430.22
16:50:55|30430.23
16:50:56|30430.23
16:50:57|30428.64
16:50:58|30428.64
16:50:59|30428.64
16:51:00|30428.64
16:51:01|30428.64
16:51:03|30428.64
16:51:03|30428.64
16:51:04|30428.64
16:51:06|30428.65
16:51:07|30428.64
16:51:07|30428.64
16:51:09|30428.64
16:51:10|30428.64
16:51:11|30428.64
16:51:12|30428.64
16:51:13|30428.64
16:51:13|30428.64
16:51:14|30428.64
16:51:15|30428.64
16:51:17|30428.64
16:51:17|30428.64
16:51:18|30427.49
16:51:19|30426.99
16:51:20|30426.99
16:51:21|30427.
16:51:22|30426.99
16:51:24|30426.99
16:51:25|30426.99
16:51:25|30426.99
16:51:26|30427.
16:51:27|30426.99
16:51:28|30426.99
16:51:30|30426.99
16:51:31|30426.99
16:51:32|30427.
16:51:33|30426.99
16:51:34|30426.99
16:51:35|30426.99
16:51:36|30426.99
16:51:37|30426.99
16:51:38|30426.99
16:51:39|30426.99
16:51:40|30426.99
16:51:41|30426.99
16:51:42|30427.
16:51:43|30426.99
16:51:44|30427.
16:51:45|30426.99
16:51:46|30426.99
16:51:48|30426.99
16:51:48|30426.99
16:51:49|30427.
16:51:50|30426.99
16:51:51|30426.99
16:51:52|30426.99
16:51:53|30426.99
16:51:54|30426.99
16:51:55|30426.99
16:51:56|30426.99
16:51:57|30426.99
16:51:58|30426.99
16:51:59|30426.99
16:52:00|30426.99
16:52:01|30427.
16:52:02|30426.99
16:52:03|30426.99
16:52:04|30426.99
16:52:05|30427.
16:52:06|30426.99
16:52:07|30426.99
16:52:08|30426.99
16:52:09|30426.99
16:52:10|30426.99
16:52:11|30427.
16:52:12|30426.99
16:52:13|30426.99
16:52:14|30426.99
16:52:15|30426.99
16:52:16|30427.
16:52:17|30426.99
16:52:18|30426.99
16:52:19|30426.99
16:52:20|30426.99
16:52:21|30426.99
16:52:22|30426.99
16:52:23|30426.99
16:52:24|30426.99
16:52:25|30426.99
16:52:26|30426.99
16:52:27|30426.99
16:52:28|30426.99
16:52:29|30426.99
16:52:31|30426.99
16:52:32|30426.99
16:52:32|30426.99
16:52:34|30427.
16:52:35|30426.99
16:52:36|30426.99
16:52:37|30426.99
16:52:38|30426.99
16:52:39|30426.99
16:52:40|30427.
16:52:41|30426.99
16:52:42|30426.99
16:52:43|30426.99
16:52:44|30426.99
16:52:44|30426.99
16:52:45|30426.99
16:52:47|30426.99
16:52:48|30426.99
16:52:49|30426.99
16:52:50|30427.
16:52:51|30426.99
16:52:52|30426.99
16:52:53|30426.99
16:52:54|30427.
16:52:55|30426.99
16:52:56|30426.99
16:52:56|30426.99
16:52:58|30426.99
16:52:59|30426.99
16:53:01|30426.99
16:53:01|30426.99
16:53:02|30426.99
16:53:03|30429.29
16:53:05|30429.29
16:53:05|30429.28
16:53:06|30429.29
16:53:07|30429.29
16:53:08|30431.29
16:53:09|30431.29
16:53:10|30431.29
16:53:11|30431.29
16:53:12|30431.29
16:53:13|30431.28
16:53:14|30431.28
16:53:15|30431.28
16:53:16|30431.29
16:53:17|30431.29
16:53:18|30431.29
16:53:19|30431.28
16:53:20|30431.28
16:53:21|30431.29
16:53:22|30431.29
16:53:23|30431.29
16:53:24|30431.28
16:53:25|30431.29
16:53:26|30431.29
16:53:27|30431.28
16:53:28|30431.29
16:53:29|30431.29
16:53:30|30431.29
16:53:31|30433.35
16:53:32|30433.35
16:53:33|30433.35
16:53:34|30437.19
16:53:35|30437.3
16:53:36|30437.31
16:53:37|30438.11
16:53:39|30438.1
16:53:40|30438.11
16:53:41|30438.11
16:53:42|30439.99
16:53:43|30440.
16:53:44|30440.
16:53:45|30440.
16:53:46|30439.99
16:53:46|30440.
16:53:48|30440.
16:53:49|30440.
16:53:49|30440.
16:53:51|30443.38
16:53:52|30443.38
16:53:53|30443.39
16:53:53|30443.39
16:53:54|30443.39
16:53:55|30443.38
16:53:56|30443.39
16:53:58|30443.39
16:53:59|30443.38
16:54:00|30443.39
16:54:01|30443.39
16:54:02|30443.39
16:54:03|30443.38
16:54:04|30443.38
16:54:05|30443.38
16:54:06|30443.39
16:54:07|30447.15
16:54:08|30447.33
16:54:09|30447.33
16:54:10|30447.33
16:54:11|30447.33
16:54:12|30447.33
16:54:13|30447.34
16:54:14|30447.34
16:54:15|30447.34
16:54:16|30447.33
16:54:17|30447.33
16:54:18|30447.34
16:54:19|30447.34
16:54:20|30447.33
16:54:21|30447.34
16:54:22|30447.34
16:54:23|30447.33
16:54:24|30447.33
16:54:25|30447.34
16:54:26|30447.33
16:54:27|30447.33
16:54:28|30447.33
16:54:29|30447.33
16:54:30|30447.34
16:54:31|30447.34
16:54:33|30447.34
16:54:33|30447.33
16:54:34|30447.33
16:54:35|30447.33
16:54:36|30447.34
16:54:37|30447.34
16:54:39|30447.33
16:54:40|30447.34
16:54:41|30447.33
16:54:42|30447.34
16:54:43|30447.33
16:54:44|30447.34
16:54:45|30447.34
16:54:46|30447.33
16:54:47|30447.33
16:54:48|30447.33
16:54:49|30447.33
16:54:50|30447.33
16:54:51|30447.34
16:54:52|30447.34
16:54:53|30447.34
16:54:54|30447.34
16:54:55|30447.4
16:54:56|30447.48
16:54:57|30447.49
16:54:58|30447.49
16:54:59|30447.48
16:55:00|30447.49
16:55:01|30448.18
16:55:02|30448.42
16:55:03|30448.86
16:55:04|30448.87
16:55:05|30448.87
16:55:06|30448.87
16:55:07|30449.99
16:55:08|30449.99
16:55:09|30449.99
16:55:10|30449.99
16:55:11|30449.99
16:55:12|30449.99
16:55:13|30449.99
16:55:14|30450.
16:55:15|30449.99
16:55:16|30449.99
16:55:17|30450.
16:55:18|30450.
16:55:19|30450.
16:55:20|30450.
16:55:21|30449.99
16:55:22|30450.
16:55:23|30449.99
16:55:24|30449.99
16:55:25|30450.
16:55:26|30450.
16:55:27|30449.99
16:55:28|30449.99
16:55:29|30449.99
16:55:30|30450.
16:55:31|30450.
16:55:32|30449.99
16:55:33|30450.82
16:55:35|30451.61
16:55:35|30451.61
16:55:37|30451.61
16:55:37|30451.61
16:55:38|30451.61
16:55:40|30451.61
16:55:41|30451.61
16:55:42|30451.61
16:55:43|30451.6
16:55:44|30451.61
16:55:45|30452.57
16:55:46|30454.23
16:55:47|30455.62
16:55:48|30455.62
16:55:49|30455.62
16:55:50|30455.62
16:55:51|30455.62
16:55:51|30455.62
16:55:53|30455.91
16:55:54|30455.99
16:55:55|30455.98
16:55:56|30455.98
16:55:56|30455.99
16:55:58|30455.98
16:55:59|30455.99
16:56:00|30455.99
16:56:01|30456.95
16:56:02|30458.3
16:56:03|30459.83
16:56:04|30459.83
16:56:05|30459.84
16:56:06|30459.84
16:56:07|30459.84
16:56:08|30459.84
16:56:09|30459.84
16:56:10|30459.84
16:56:11|30459.84
16:56:12|30459.84
16:56:13|30462.88
16:56:15|30462.88
16:56:15|30470.23
16:56:16|30470.21
16:56:17|30470.21
16:56:18|30470.21
16:56:19|30470.2
16:56:20|30470.2
16:56:21|30468.71
16:56:22|30468.71
16:56:23|30468.71
16:56:24|30473.68
16:56:25|30473.9
16:56:26|30473.9
16:56:27|30473.9
16:56:28|30473.9
16:56:29|30473.9
16:56:30|30473.89
16:56:31|30473.89
16:56:32|30473.89
16:56:34|30473.9
16:56:35|30473.89
16:56:36|30471.09
16:56:37|30471.1
16:56:38|30471.1
16:56:39|30471.1
16:56:40|30471.1
16:56:41|30471.1
16:56:42|30471.1
16:56:43|30471.1
16:56:44|30471.1
16:56:45|30471.09
16:56:46|30471.09
16:56:48|30471.09
16:56:48|30471.1
16:56:49|30471.09
16:56:50|30471.09
16:56:51|30471.1
16:56:52|30471.09
16:56:53|30471.1
16:56:54|30471.09
16:56:55|30471.09
16:56:56|30471.09
16:56:57|30471.09
16:56:58|30471.09
16:56:59|30471.09
16:57:01|30471.09
16:57:02|30471.1
16:57:02|30471.1
16:57:03|30471.09
16:57:05|30471.09
16:57:06|30471.1
16:57:07|30471.1
16:57:07|30471.09
16:57:08|30471.09
16:57:10|30471.09
16:57:10|30471.1
16:57:12|30471.1
16:57:13|30471.09
16:57:14|30471.1
16:57:15|30471.1
16:57:16|30471.1
16:57:17|30471.09
16:57:18|30471.09
16:57:19|30471.09
16:57:19|30471.09
16:57:21|30471.1
16:57:21|30471.1
16:57:23|30471.1
16:57:24|30471.09
16:57:25|30471.09
16:57:25|30474.16
16:57:27|30474.17
16:57:27|30474.17
16:57:29|30474.17
16:57:29|30474.16
16:57:31|30474.17
16:57:32|30474.17
16:57:33|30474.17
16:57:34|30474.16
16:57:35|30474.16
16:57:36|30474.16
16:57:37|30474.17
16:57:38|30474.17
16:57:39|30474.17
16:57:41|30474.17
16:57:41|30474.17
16:57:42|30474.17
16:57:43|30474.17
16:57:44|30474.16
16:57:45|30474.16
16:57:46|30474.17
16:57:48|30474.16
16:57:49|30474.17
16:57:50|30474.17
16:57:50|30474.17
16:57:52|30474.16
16:57:53|30474.16
16:57:53|30474.17
16:57:55|30474.17
16:57:55|30474.16
16:57:57|30474.16
16:57:57|30474.17
16:57:59|30474.17
16:58:00|30474.16
16:58:01|30474.
16:58:01|30471.09
16:58:02|30471.09
16:58:03|30468.7
16:58:04|30468.7
16:58:05|30468.7
16:58:07|30468.7
16:58:07|30468.71
16:58:08|30465.7
16:58:10|30465.66
16:58:11|30465.66
16:58:11|30465.67
16:58:12|30465.66
16:58:13|30465.66
16:58:14|30465.66
16:58:15|30465.66
16:58:17|30465.66
16:58:17|30465.67
16:58:18|30465.66
16:58:20|30465.67
16:58:21|30465.66
16:58:22|30465.66
16:58:22|30465.66
16:58:24|30465.66
16:58:24|30465.66
16:58:25|30465.66
16:58:26|30465.66
16:58:27|30465.66
16:58:29|30465.66
16:58:29|30465.67
16:58:30|30465.67
16:58:32|30465.66
16:58:32|30465.66
16:58:34|30467.74
16:58:35|30470.26
16:58:36|30470.25
16:58:36|30470.26
16:58:38|30470.25
16:58:39|30470.26
16:58:41|30470.25
16:58:41|30470.26
16:58:42|30470.26
16:58:43|30470.26
16:58:44|30470.26
16:58:45|30470.25
16:58:46|30470.26
16:58:47|30470.25
16:58:48|30470.25
16:58:49|30470.26
16:58:50|30470.25
16:58:51|30470.26
16:58:52|30470.26
16:58:53|30470.26
16:58:54|30470.25
16:58:55|30470.26
16:58:56|30470.26
16:58:57|30470.25
16:58:58|30470.25
16:58:59|30470.26
16:59:00|30470.26
16:59:01|30470.25
16:59:02|30470.25
16:59:04|30470.25
16:59:05|30470.26
16:59:06|30470.25
16:59:06|30464.48
16:59:08|30464.49
16:59:08|30464.49
16:59:10|30464.49
16:59:11|30464.48
16:59:12|30464.49
16:59:13|30464.49
16:59:14|30464.48
16:59:15|30464.49
16:59:16|30464.48
16:59:16|30462.61
16:59:17|30462.6
16:59:18|30462.61
16:59:20|30462.61
16:59:20|30462.6
16:59:21|30462.61
16:59:22|30462.61
16:59:23|30462.6
16:59:24|30462.6
16:59:25|30462.6
16:59:26|30462.6
16:59:27|30462.6
16:59:29|30462.6
16:59:29|30462.6
16:59:31|30462.6
16:59:32|30462.6
16:59:33|30462.6
16:59:33|30462.6
16:59:35|30462.61
16:59:35|30462.6
16:59:36|30462.61
16:59:38|30462.61
16:59:39|30462.61
16:59:40|30462.6
16:59:40|30462.61
16:59:42|30462.6
16:59:44|30462.61
16:59:44|30462.6
16:59:46|30462.61
16:59:47|30462.61
16:59:48|30462.6
16:59:49|30462.6
16:59:50|30462.61
16:59:51|30462.61
16:59:52|30462.6
16:59:53|30462.6
16:59:54|30462.6
16:59:55|30462.61
16:59:56|30462.61
16:59:57|30462.6
16:59:58|30462.6
16:59:59|30462.6
17:00:00|30462.61
17:00:01|30462.61
17:00:02|30462.61
17:00:03|30462.6
17:00:04|30462.6
17:00:05|30462.61
17:00:06|30462.61
17:00:07|30462.6
17:00:08|30462.6
17:00:09|30467.53
17:00:10|30469.37
17:00:11|30469.45
17:00:12|30469.45
17:00:13|30469.45
17:00:14|30469.45
17:00:15|30469.45
17:00:16|30469.45
17:00:17|30469.45
17:00:18|30469.45
17:00:19|30477.01
17:00:20|30477.
17:00:21|30477.
17:00:22|30477.
17:00:23|30473.31
17:00:24|30473.31
17:00:25|30469.44
17:00:26|30469.44
17:00:27|30469.44
17:00:28|30468.09
17:00:29|30468.08
17:00:30|30468.09
17:00:31|30468.09
17:00:32|30468.08
17:00:33|30468.08
17:00:34|30468.08
17:00:35|30468.08
17:00:36|30468.09
17:00:37|30468.09
17:00:39|30466.5
17:00:39|30466.51
17:00:40|30466.5
17:00:42|30465.12
17:00:43|30465.12
17:00:44|30465.11
17:00:45|30465.11
17:00:46|30465.11
17:00:46|30465.11
17:00:48|30465.12
17:00:49|30465.11
17:00:49|30465.11
17:00:51|30465.11
17:00:52|30465.12
17:00:53|30465.12
17:00:53|30465.11
17:00:55|30465.12
17:00:55|30465.12
17:00:57|30465.11
17:00:58|30462.98
17:00:59|30462.61
17:01:00|30462.61
17:01:01|30462.61
17:01:02|30462.61
17:01:02|30462.6
17:01:04|30462.6
17:01:05|30462.6
17:01:06|30462.61
17:01:07|30462.61
17:01:08|30462.61
17:01:09|30462.6
17:01:10|30462.61
17:01:11|30462.61
17:01:12|30462.6
17:01:13|30462.61
17:01:14|30462.6
17:01:15|30462.6
17:01:16|30462.61
17:01:17|30462.6
17:01:18|30458.35
17:01:19|30458.29
17:01:20|30458.1
17:01:21|30457.07
17:01:22|30457.08
17:01:23|30457.07
17:01:24|30457.07
17:01:25|30457.08
17:01:26|30457.08
17:01:27|30457.07
17:01:28|30457.07
17:01:29|30456.93
17:01:30|30456.94
17:01:31|30456.81
17:01:32|30456.27
17:01:33|30456.28
17:01:34|30456.27
17:01:35|30456.27
17:01:36|30456.28
17:01:37|30456.27
17:01:38|30456.28
17:01:40|30456.21
17:01:41|30456.21
17:01:42|30456.22
17:01:43|30456.2
17:01:44|30456.2
17:01:45|30456.2
17:01:46|30456.2
17:01:47|30456.2
17:01:48|30449.8
17:01:49|30448.92
17:01:50|30448.92
17:01:51|30448.92
17:01:52|30448.91
17:01:53|30448.91
17:01:54|30448.91
17:01:55|30448.92
17:01:56|30448.91
17:01:57|30448.92
17:01:58|30448.91
17:01:59|30448.92
17:02:00|30448.91
17:02:01|30448.92
17:02:02|30448.92
17:02:03|30448.91
17:02:04|30448.91
17:02:05|30448.91
17:02:06|30448.91
17:02:08|30448.92
17:02:08|30448.92
17:02:09|30448.92
17:02:11|30448.92
17:02:12|30448.91
17:02:13|30449.69
17:02:14|30449.69
17:02:15|30449.7
17:02:16|30449.7
17:02:16|30449.7
17:02:18|30449.69
17:02:18|30449.7
17:02:19|30449.7
17:02:20|30449.69
17:02:21|30449.7
17:02:23|30449.69
17:02:23|30449.69
17:02:24|30449.69
17:02:26|30451.2
17:02:26|30451.2
17:02:27|30451.2
17:02:29|30451.2
17:02:29|30451.29
17:02:30|30451.3
17:02:32|30451.3
17:02:32|30451.3
17:02:33|30451.3
17:02:35|30451.3
17:02:35|30451.29
17:02:36|30451.29
17:02:37|30451.29
17:02:38|30451.29
17:02:40|30451.3
17:02:40|30451.29
17:02:41|30451.29
17:02:42|30451.3
17:02:43|30451.3
17:02:45|30451.29
17:02:46|30451.29
17:02:47|30451.3
17:02:48|30451.29
17:02:48|30451.3
17:02:49|30451.29
17:02:51|30451.3
17:02:52|30451.3
17:02:53|30453.09
17:02:54|30454.8
17:02:55|30454.79
17:02:56|30454.79
17:02:57|30454.79
17:02:58|30454.79
17:02:59|30454.8
17:03:00|30454.8
17:03:01|30454.79
17:03:02|30454.8
17:03:03|30454.8
17:03:04|30454.8
17:03:05|30454.79
17:03:06|30454.79
17:03:07|30454.79
17:03:08|30454.8
17:03:09|30454.8
17:03:10|30454.8
17:03:11|30456.19
17:03:12|30460.
17:03:13|30460.
17:03:14|30461.11
17:03:15|30461.12
17:03:16|30461.38
17:03:17|30461.38
17:03:18|30461.39
17:03:19|30461.39
17:03:20|30461.38
17:03:21|30461.38
17:03:22|30461.52
17:03:23|30461.57
17:03:24|30462.09
17:03:25|30462.6
17:03:26|30465.12
17:03:27|30465.11
17:03:28|30465.11
17:03:29|30465.92
17:03:30|30465.91
17:03:31|30468.62
17:03:32|30468.62
17:03:33|30468.61
17:03:34|30469.35
17:03:35|30469.35
17:03:36|30469.34
17:03:37|30469.39
17:03:38|30469.4
17:03:39|30469.4
17:03:40|30469.4
17:03:41|30469.39
17:03:42|30469.4
17:03:43|30469.39
17:03:44|30469.4
17:03:45|30469.4
17:03:46|30469.4
17:03:47|30469.39
17:03:48|30469.4
17:03:49|30473.89
17:03:50|30473.9
17:03:51|30473.9
17:03:52|30473.89
17:03:54|30473.9
17:03:54|30473.9
17:03:55|30473.9
17:03:56|30473.91
17:03:57|30473.91
17:03:58|30478.5
17:03:59|30478.5
17:04:01|30478.5
17:04:01|30478.5
17:04:03|30478.5
17:04:03|30478.49
17:04:04|30478.49
17:04:05|30478.49
17:04:07|30478.49
17:04:08|30478.49
17:04:09|30478.5
17:04:09|30478.5
17:04:11|30478.5
17:04:11|30478.5
17:04:12|30478.5
17:04:14|30478.49
17:04:14|30478.5
17:04:15|30477.54
17:04:17|30475.45
17:04:17|30475.46
17:04:19|30475.46
17:04:20|30475.46
17:04:21|30475.45
17:04:22|30475.45
17:04:23|30473.
17:04:24|30473.
17:04:25|30473.
17:04:26|30473.
17:04:27|30473.
17:04:28|30473.
17:04:29|30473.
17:04:30|30472.99
17:04:31|30473.
17:04:32|30473.
17:04:33|30472.99
17:04:34|30472.99
17:04:35|30472.83
17:04:36|30472.83
17:04:37|30472.84
17:04:38|30472.83
17:04:38|30472.84
17:04:40|30472.84
17:04:41|30472.83
17:04:42|30472.83
17:04:44|30472.84
17:04:45|30472.84
17:04:46|30472.84
17:04:46|30472.83
17:04:48|30472.83
17:04:49|30472.84
17:04:50|30472.83
17:04:51|30472.84
17:04:52|30472.84
17:04:53|30472.84
17:04:54|30471.51
17:04:55|30471.51
17:04:56|30471.51
17:04:57|30471.51
17:04:58|30471.5
17:04:59|30471.51
17:05:00|30471.51
17:05:01|30471.5
17:05:02|30468.15
17:05:03|30468.15
17:05:04|30467.53
17:05:05|30467.09
17:05:06|30467.1
17:05:07|30466.96
17:05:08|30466.97
17:05:09|30466.17
17:05:10|30466.17
17:05:11|30466.16
17:05:13|30466.17
17:05:14|30466.17
17:05:15|30466.17
17:05:16|30466.17
17:05:17|30466.17
17:05:17|30468.16
17:05:18|30471.5
17:05:19|30471.5
17:05:20|30471.5
17:05:22|30471.5
17:05:22|30471.51
17:05:24|30471.5
17:05:24|30472.84
17:05:26|30472.83
17:05:26|30472.83
17:05:27|30472.83
17:05:29|30472.84
17:05:29|30479.39
17:05:30|30479.39
17:05:32|30479.4
17:05:32|30479.39
17:05:33|30479.39
17:05:34|30479.39
17:05:36|30479.39
17:05:36|30479.39
17:05:38|30479.4
17:05:38|30479.39
17:05:40|30479.4
17:05:41|30479.39
17:05:41|30479.52
17:05:43|30475.95
17:05:44|30475.96
17:05:46|30475.95
17:05:46|30475.95
17:05:47|30475.95
17:05:49|30475.96
17:05:50|30475.98
17:05:51|30475.98
17:05:52|30475.99
17:05:53|30475.98
17:05:54|30475.99
17:05:55|30475.99
17:05:56|30475.98
17:05:57|30475.97
17:05:58|30475.97
17:05:59|30475.98
17:06:00|30475.97
17:06:01|30475.97
17:06:02|30475.98
17:06:03|30475.98
17:06:04|30475.97
17:06:05|30475.97
17:06:06|30475.97
17:06:07|30475.97
17:06:08|30475.97
17:06:09|30475.97
17:06:10|30475.98
17:06:11|30475.97
17:06:12|30475.98
17:06:13|30475.97
17:06:14|30475.97
17:06:15|30475.97
17:06:16|30475.98
17:06:17|30475.97
17:06:18|30475.98
17:06:19|30475.98
17:06:20|30475.98
17:06:21|30475.98
17:06:22|30475.97
17:06:23|30475.97
17:06:24|30475.98
17:06:25|30475.98
17:06:26|30475.98
17:06:27|30475.97
17:06:28|30478.99
17:06:29|30479.
17:06:30|30480.
17:06:31|30480.
17:06:32|30479.99
17:06:33|30480.
17:06:34|30480.19
17:06:35|30480.19
17:06:36|30480.19
17:06:37|30480.2
17:06:38|30484.45
17:06:39|30486.85
17:06:40|30486.84
17:06:41|30486.85
17:06:42|30486.84
17:06:43|30486.85
17:06:45|30493.63
17:06:45|30493.64
17:06:47|30483.21
17:06:48|30483.07
17:06:49|30483.08
17:06:50|30483.08
17:06:51|30486.69
17:06:52|30486.7
17:06:53|30486.7
17:06:54|30486.74
17:06:55|30486.87
17:06:56|30486.87
17:06:58|30486.88
17:06:58|30486.88
17:06:59|30486.87
17:07:00|30486.88
17:07:01|30486.87
17:07:02|30486.87
17:07:03|30491.61
17:07:04|30491.7
17:07:05|30491.7
17:07:06|30491.7
17:07:07|30493.99
17:07:08|30493.99
17:07:09|30494.
17:07:10|30493.99
17:07:11|30493.99
17:07:12|30494.
17:07:13|30494.
17:07:14|30493.99
17:07:15|30493.99
17:07:16|30494.
17:07:17|30494.
17:07:18|30494.
17:07:19|30501.01
17:07:20|30501.01
17:07:21|30501.01
17:07:22|30501.02
17:07:23|30501.01
17:07:24|30500.01
17:07:26|30500.01
17:07:26|30500.02
17:07:28|30500.51
17:07:29|30504.56
17:07:30|30504.56
17:07:30|30504.56
17:07:31|30503.63
17:07:32|30503.62
17:07:33|30503.62
17:07:35|30503.63
17:07:35|30503.63
17:07:36|30503.62
17:07:37|30503.63
17:07:38|30503.62
17:07:40|30503.62
17:07:40|30503.62
17:07:41|30503.62
17:07:42|30504.5
17:07:44|30504.56
17:07:45|30505.73
17:07:46|30505.73
17:07:48|30505.73
17:07:49|30505.74
17:07:50|30505.74
17:07:50|30505.73
17:07:52|30505.74
17:07:53|30505.73
17:07:53|30505.73
17:07:55|30505.73
17:07:55|30505.74
17:07:57|30505.73
17:07:57|30505.74
17:07:58|30505.73
17:08:00|30505.74
17:08:00|30505.73
17:08:01|30505.74
17:08:02|30505.74
17:08:04|30505.74
17:08:05|30505.73
17:08:05|30505.74
17:08:06|30505.73
17:08:08|30505.74
17:08:09|30505.73
17:08:10|30505.74
17:08:10|30505.73
17:08:11|30505.74
17:08:12|30505.73
17:08:13|30505.73
17:08:14|30505.73
17:08:16|30505.74
17:08:17|30505.73
17:08:18|30505.74
17:08:19|30505.73
17:08:19|30505.73
17:08:21|30507.25
17:08:22|30507.25
17:08:22|30507.25
17:08:24|30507.26
17:08:25|30517.6
17:08:25|30517.61
17:08:27|30523.71
17:08:28|30527.28
17:08:29|30528.38
17:08:30|30528.37
17:08:31|30528.38
17:08:32|30528.37
17:08:32|30528.37
17:08:34|30525.8
17:08:34|30521.65
17:08:35|30521.65
17:08:36|30520.01
17:08:38|30520.01
17:08:39|30520.01
17:08:40|30522.62
17:08:41|30522.61
17:08:42|30522.61
17:08:42|30521.65
17:08:44|30515.71
17:08:45|30515.71
17:08:46|30515.72
17:08:47|30518.5
17:08:49|30518.5
17:08:50|30521.8
17:08:51|30521.8
17:08:51|30521.79
17:08:52|30521.79
17:08:54|30517.97
17:08:54|30517.96
17:08:55|30517.97
17:08:57|30517.97
17:08:57|30517.97
17:08:59|30520.57
17:09:00|30520.57
17:09:01|30520.56
17:09:01|30520.56
17:09:02|30519.69
17:09:04|30519.68
17:09:05|30519.69
17:09:06|30520.57
17:09:07|30520.56
17:09:08|30520.57
17:09:08|30520.57
17:09:09|30520.57
17:09:11|30518.57
17:09:12|30518.56
17:09:13|30518.57
17:09:14|30518.57
17:09:15|30514.75
17:09:16|30514.76
17:09:17|30513.86
17:09:18|30513.81
17:09:18|30511.86
17:09:20|30511.87
17:09:21|30511.86
17:09:22|30511.86
17:09:23|30511.86
17:09:24|30511.86
17:09:25|30511.86
17:09:26|30511.86
17:09:27|30511.86
17:09:28|30511.87
17:09:29|30511.86
17:09:30|30511.86
17:09:31|30507.72
17:09:32|30507.72
17:09:33|30507.72
17:09:34|30507.73
17:09:35|30507.72
17:09:36|30507.73
17:09:37|30507.35
17:09:38|30506.29
17:09:39|30505.1
17:09:40|30505.
17:09:41|30504.
17:09:42|30504.
17:09:43|30504.
17:09:44|30504.01
17:09:45|30504.01
17:09:46|30504.01
17:09:47|30502.53
17:09:48|30502.54
17:09:49|30501.63
17:09:50|30501.59
17:09:52|30501.59
17:09:52|30500.77
17:09:54|30500.
17:09:55|30500.01
17:09:56|30500.
17:09:56|30500.
17:09:58|30500.
17:09:59|30500.
17:10:01|30494.95
17:10:02|30494.95
17:10:03|30494.95
17:10:04|30494.95
17:10:05|30494.95
17:10:06|30494.95
17:10:07|30494.95
17:10:08|30494.
17:10:09|30494.01
17:10:10|30494.01
17:10:11|30487.97
17:10:12|30484.41
17:10:13|30484.41
17:10:14|30484.41
17:10:15|30484.42
17:10:16|30486.87
17:10:17|30486.9
17:10:18|30486.9
17:10:19|30490.3
17:10:20|30490.42
17:10:21|30490.42
17:10:22|30490.43
17:10:23|30490.39
17:10:24|30487.98
17:10:25|30487.98
17:10:26|30487.97
17:10:27|30487.97
17:10:28|30487.79
17:10:29|30487.79
17:10:30|30487.8
17:10:31|30487.79
17:10:32|30487.79
17:10:33|30487.79
17:10:34|30487.79
17:10:35|30485.01
17:10:36|30485.
17:10:37|30485.
17:10:38|30485.
17:10:39|30485.
17:10:40|30485.
17:10:41|30485.
17:10:42|30485.
17:10:43|30485.
17:10:44|30482.41
17:10:45|30482.41
17:10:46|30482.41
17:10:47|30482.42
17:10:49|30482.42
17:10:49|30482.42
17:10:50|30482.42
17:10:51|30482.41
17:10:52|30482.41
17:10:53|30482.42
17:10:55|30482.41
17:10:56|30482.41
17:10:57|30482.41
17:10:58|30482.41
17:10:59|30482.41
17:11:00|30482.41
17:11:01|30482.41
17:11:02|30482.42
17:11:03|30482.41
17:11:04|30482.41
17:11:05|30482.41
17:11:06|30482.41
17:11:07|30482.41
17:11:08|30482.42
17:11:09|30482.41
17:11:10|30484.41
17:11:11|30487.68
17:11:12|30487.67
17:11:13|30489.58
17:11:14|30489.59
17:11:15|30489.59
17:11:16|30489.59
17:11:18|30489.58
17:11:18|30489.59
17:11:19|30489.58
17:11:20|30489.59
17:11:21|30489.58
17:11:22|30489.59
17:11:23|30489.58
17:11:24|30489.59
17:11:25|30489.58
17:11:26|30489.59
17:11:27|30489.58
17:11:28|30489.58
17:11:29|30489.58
17:11:30|30489.59
17:11:31|30489.58
17:11:32|30490.3
17:11:33|30497.07
17:11:34|30497.35
17:11:35|30497.34
17:11:36|30497.34
17:11:37|30497.34
17:11:38|30497.34
17:11:39|30497.34
17:11:40|30497.35
17:11:41|30497.34
17:11:42|30497.34
17:11:43|30497.35
17:11:44|30497.34
17:11:45|30497.35
17:11:46|30497.34
17:11:47|30499.79
17:11:49|30499.79
17:11:50|30499.79
17:11:51|30499.79
17:11:52|30499.79
17:11:53|30499.8
17:11:54|30499.79
17:11:56|30496.96
17:11:56|30496.96
17:11:57|30496.95
17:11:58|30496.96
17:11:59|30496.95
17:12:01|30496.95
17:12:01|30496.95
17:12:03|30496.96
17:12:04|30496.95
17:12:05|30496.95
17:12:05|30496.96
17:12:07|30496.95
17:12:07|30496.95
17:12:09|30496.95
17:12:10|30499.84
17:12:11|30499.89
17:12:12|30499.89
17:12:13|30499.9
17:12:14|30499.89
17:12:14|30499.9
17:12:15|30499.9
17:12:16|30499.89
17:12:18|30502.94
17:12:19|30503.99
17:12:20|30503.99
17:12:21|30507.79
17:12:22|30507.79
17:12:23|30507.79
17:12:24|30507.8
17:12:25|30507.79
17:12:25|30507.79
17:12:27|30507.8
17:12:28|30507.8
17:12:29|30507.8
17:12:30|30507.8
17:12:31|30507.8
17:12:32|30507.8
17:12:32|30507.79
17:12:34|30509.
17:12:35|30508.99
17:12:36|30508.99
17:12:37|30508.99
17:12:38|30508.99
17:12:39|30508.99
17:12:40|30508.99
17:12:41|30508.99
17:12:42|30508.99
17:12:43|30509.
17:12:44|30508.99
17:12:45|30508.99
17:12:46|30508.99
17:12:47|30508.99
17:12:48|30509.
17:12:49|30508.99
17:12:51|30508.99
17:12:52|30508.99
17:12:53|30508.99
17:12:54|30508.99
17:12:55|30508.99
17:12:57|30508.99
17:12:57|30509.
17:12:58|30508.99
17:12:59|30508.99
17:13:00|30509.
17:13:01|30509.
17:13:02|30509.
17:13:03|30508.99
17:13:04|30509.
17:13:05|30509.
17:13:06|30508.99
17:13:07|30509.
17:13:08|30508.99
17:13:09|30513.31
17:13:10|30518.3
17:13:11|30518.29
17:13:12|30518.3
17:13:13|30518.29
17:13:14|30518.29
17:13:15|30518.29
17:13:16|30519.82
17:13:17|30519.81
17:13:18|30519.81
17:13:19|30519.81
17:13:20|30519.81
17:13:21|30519.82
17:13:22|30516.72
17:13:23|30516.72
17:13:24|30516.73
17:13:25|30516.72
17:13:26|30516.73
17:13:27|30516.72
17:13:28|30516.72
17:13:29|30516.72
17:13:30|30516.73
17:13:31|30516.73
17:13:32|30516.72
17:13:33|30516.73
17:13:34|30516.73
17:13:35|30516.72
17:13:36|30516.73
17:13:37|30518.26
17:13:38|30518.26
17:13:39|30518.28
17:13:40|30518.28
17:13:41|30518.29
17:13:42|30519.82
17:13:43|30520.
17:13:44|30519.99
17:13:45|30519.99
17:13:47|30520.
17:13:48|30520.
17:13:48|30526.29
17:13:49|30526.29
17:13:51|30526.29
17:13:52|30526.29
17:13:53|30525.21
17:13:54|30525.01
17:13:55|30525.01
17:13:57|30525.
17:13:58|30525.01
17:13:58|30525.
17:14:00|30525.01
17:14:00|30521.6
17:14:02|30520.92
17:14:03|30518.71
17:14:04|30518.7
17:14:05|30518.71
17:14:06|30518.7
17:14:07|30518.7
17:14:08|30518.7
17:14:09|30518.7
17:14:10|30518.7
17:14:11|30518.71
17:14:12|30518.71
17:14:13|30518.71
17:14:14|30518.7
17:14:15|30518.7
17:14:16|30518.71
17:14:17|30518.7
17:14:18|30518.7
17:14:19|30518.7
17:14:20|30518.7
17:14:21|30518.7
17:14:22|30518.7
17:14:23|30518.7
17:14:24|30517.38
17:14:25|30517.38
17:14:26|30516.25
17:14:27|30516.25
17:14:28|30515.43
17:14:29|30515.1
17:14:30|30515.01
17:14:31|30514.83
17:14:32|30514.84
17:14:33|30512.81
17:14:34|30512.8
17:14:35|30512.8
17:14:36|30512.8
17:14:37|30512.8
17:14:38|30505.92
17:14:39|30504.98
17:14:40|30504.99
17:14:41|30506.22
17:14:42|30506.22
17:14:43|30506.22
17:14:45|30506.22
17:14:45|30506.22
17:14:46|30506.23
17:14:47|30506.23
17:14:48|30506.22
17:14:49|30506.23
17:14:50|30506.22
17:14:51|30506.22
17:14:53|30506.23
17:14:54|30506.22
17:14:55|30506.23
17:14:56|30506.23
17:14:58|30506.22
17:14:58|30506.22
17:14:59|30506.22
17:15:00|30506.22
17:15:01|30506.22
17:15:02|30506.23
17:15:04|30502.67
17:15:04|30502.13
17:15:05|30501.88
17:15:07|30500.72
17:15:08|30494.62
17:15:09|30490.28
17:15:10|30490.02
17:15:11|30490.02
17:15:12|30490.02
17:15:13|30490.02
17:15:14|30482.42
17:15:15|30482.41
17:15:16|30482.41
17:15:17|30482.41
17:15:18|30482.41
17:15:19|30482.41
17:15:20|30482.42
17:15:21|30482.41
17:15:22|30480.69
17:15:23|30480.54
17:15:24|30480.54
17:15:25|30480.54
17:15:26|30480.54
17:15:27|30486.09
17:15:28|30487.67
17:15:29|30487.68
17:15:30|30490.03
17:15:31|30493.19
17:15:32|30495.31
17:15:33|30498.89
17:15:34|30499.9
17:15:35|30499.99
17:15:36|30493.72
17:15:37|30493.72
17:15:38|30493.72
17:15:39|30493.72
17:15:40|30493.73
17:15:41|30493.73
17:15:42|30493.72
17:15:43|30493.72
17:15:45|30497.75
17:15:45|30497.75
17:15:46|30497.74
17:15:47|30497.74
17:15:48|30497.75
17:15:49|30497.75
17:15:50|30497.74
17:15:51|30497.75
17:15:53|30497.74
17:15:54|30497.75
17:15:55|30497.75
17:15:56|30497.75
17:15:57|30497.75
17:15:57|30497.74
17:15:59|30497.74
17:16:00|30497.74
17:16:01|30497.74
17:16:02|30497.74
17:16:03|30497.75
17:16:04|30497.74
17:16:05|30497.74
17:16:06|30497.74
17:16:07|30497.74
17:16:08|30497.74
17:16:09|30497.74
17:16:10|30491.16
17:16:11|30491.1
17:16:12|30491.1
17:16:13|30491.11
17:16:14|30491.11
17:16:15|30491.1
17:16:16|30491.11
17:16:17|30491.1
17:16:18|30491.1
17:16:19|30491.1
17:16:20|30491.11
17:16:21|30491.41
17:16:22|30491.59
17:16:23|30491.58
17:16:24|30491.58
17:16:25|30491.59
17:16:26|30491.59
17:16:27|30491.59
17:16:28|30491.59
17:16:29|30491.59
17:16:30|30491.58
17:16:31|30491.58
17:16:32|30491.59
17:16:33|30491.58
17:16:34|30491.58
17:16:35|30491.58
17:16:36|30491.58
17:16:37|30491.58
17:16:38|30491.58
17:16:39|30491.59
17:16:40|30491.58
17:16:41|30491.58
17:16:42|30491.58
17:16:43|30491.58
17:16:44|30491.59
17:16:45|30491.58
17:16:46|30491.59
17:16:47|30491.58
17:16:48|30491.58
17:16:49|30491.59
17:16:50|30491.59
17:16:51|30491.59
17:16:52|30491.58
17:16:53|30491.59
17:16:55|30491.58
17:16:55|30491.58
17:16:56|30491.59
17:16:57|30491.59
17:16:58|30491.58
17:16:59|30491.59
17:17:00|30491.59
17:17:01|30491.58
17:17:02|30491.59
17:17:03|30493.13
17:17:04|30495.06
17:17:05|30495.07
17:17:06|30495.07
17:17:07|30495.07
17:17:08|30495.07
17:17:09|30495.07
17:17:10|30495.07
17:17:11|30495.07
17:17:12|30495.07
17:17:13|30495.06
17:17:14|30495.07
17:17:15|30495.06
17:17:16|30495.07
17:17:17|30495.06
17:17:18|30495.07
17:17:19|30495.07
17:17:20|30495.06
17:17:21|30495.06
17:17:22|30495.06
17:17:23|30495.06
17:17:24|30495.07
17:17:25|30495.06
17:17:26|30495.06
17:17:27|30495.06
17:17:28|30495.06
17:17:29|30495.07
17:17:30|30495.07
17:17:31|30495.06
17:17:32|30495.06
17:17:33|30495.06
17:17:34|30495.06
17:17:35|30495.06
17:17:36|30495.06
17:17:37|30495.06
17:17:38|30495.06
17:17:39|30495.06
17:17:40|30495.06
17:17:41|30495.06
17:17:42|30495.06
17:17:43|30491.59
17:17:44|30491.58
17:17:45|30491.59
17:17:46|30491.59
17:17:47|30491.58
17:17:48|30491.58
17:17:49|30491.59
17:17:50|30491.59
17:17:51|30491.58
17:17:52|30491.58
17:17:53|30491.59
17:17:55|30491.59
17:17:55|30491.59
17:17:57|30491.58
17:17:58|30491.59
17:17:58|30491.58
17:18:00|30491.58
17:18:01|30491.59
17:18:02|30490.44
17:18:03|30490.43
17:18:04|30490.43
17:18:05|30490.44
17:18:06|30490.43
17:18:07|30490.44
17:18:08|30490.43
17:18:09|30490.44
17:18:10|30490.43
17:18:11|30490.44
17:18:12|30490.44
17:18:13|30490.43
17:18:14|30490.44
17:18:15|30490.43
17:18:17|30490.44
17:18:17|30490.44
17:18:18|30490.43
17:18:19|30490.44
17:18:20|30490.43
17:18:21|30490.44
17:18:23|30490.43
17:18:24|30490.43
17:18:24|30490.43
17:18:26|30490.43
17:18:27|30490.43
17:18:28|30490.44
17:18:29|30490.43
17:18:29|30490.43
17:18:31|30490.43
17:18:31|30490.43
17:18:32|30490.44
17:18:33|30490.43
17:18:34|30490.43
17:18:35|30490.43
17:18:36|30490.43
17:18:37|30490.43
17:18:38|30490.43
17:18:40|30490.43
17:18:41|30490.44
17:18:42|30490.43
17:18:43|30490.43
17:18:43|30490.43
17:18:45|30490.43
17:18:46|30490.44
17:18:47|30490.44
17:18:48|30490.43
17:18:49|30490.44
17:18:49|30490.43
17:18:50|30490.43
17:18:51|30490.43
17:18:52|30490.43
17:18:53|30490.43
17:18:54|30490.44
17:18:56|30490.44
17:18:57|30490.44
17:18:58|30490.43
17:18:59|30490.43
17:19:00|30490.43
17:19:01|30490.44
17:19:03|30495.05
17:19:03|30495.05
17:19:04|30495.05
17:19:05|30495.05
17:19:06|30495.05
17:19:07|30495.05
17:19:08|30495.05
17:19:09|30495.05
17:19:10|30495.06
17:19:12|30495.05
17:19:13|30495.05
17:19:13|30495.05
17:19:14|30495.05
17:19:16|30495.05
17:19:16|30495.06
17:19:18|30495.05
17:19:19|30495.05
17:19:20|30495.05
17:19:21|30495.05
17:19:22|30495.05
17:19:23|30495.06
17:19:24|30495.05
17:19:25|30495.05
17:19:25|30495.05
17:19:26|30495.06
17:19:28|30495.05
17:19:29|30495.06
17:19:30|30495.05
17:19:31|30495.06
17:19:32|30495.05
17:19:33|30495.06
17:19:34|30495.06
17:19:35|30495.05
17:19:35|30495.05
17:19:37|30495.05
17:19:38|30495.05
17:19:38|30495.06
17:19:39|30495.05
17:19:40|30495.05
17:19:42|30495.06
17:19:42|30495.05
17:19:44|30495.05
17:19:45|30495.05
17:19:45|30495.06
17:19:47|30495.05
17:19:48|30495.05
17:19:48|30495.05
17:19:50|30495.06
17:19:51|30495.05
17:19:52|30495.06
17:19:53|30495.06
17:19:54|30495.05
17:19:55|30495.05
17:19:55|30495.05
17:19:56|30495.06
17:19:58|30495.05
17:20:00|30495.05
17:20:01|30495.05
17:20:02|30495.05
17:20:03|30495.05
17:20:03|30495.05
17:20:04|30495.06
17:20:05|30495.05
17:20:07|30495.05
17:20:07|30495.06
17:20:09|30495.05
17:20:10|30495.05
17:20:11|30495.05
17:20:12|30495.06
17:20:13|30495.05
17:20:14|30495.05
17:20:14|30495.06
17:20:15|30495.02
17:20:17|30495.
17:20:18|30493.72
17:20:19|30493.73
17:20:20|30493.72
17:20:21|30493.72
17:20:22|30490.45
17:20:23|30490.45
17:20:24|30490.45
17:20:25|30490.45
17:20:25|30490.46
17:20:26|30490.46
17:20:28|30490.45
17:20:29|30487.41
17:20:30|30487.41
17:20:30|30485.55
17:20:32|30485.55
17:20:33|30485.55
17:20:34|30485.55
17:20:35|30485.56
17:20:36|30485.55
17:20:36|30485.55
17:20:38|30485.56
17:20:38|30485.56
17:20:40|30485.56
17:20:41|30488.11
17:20:42|30501.19
17:20:42|30503.2
17:20:44|30503.47
17:20:45|30503.7
17:20:46|30503.69
17:20:47|30503.69
17:20:48|30503.69
17:20:49|30503.69
17:20:49|30503.7
17:20:50|30503.69
17:20:52|30503.7
17:20:52|30503.7
17:20:54|30503.69
17:20:54|30503.7
17:20:55|30503.7
17:20:57|30503.7
17:20:58|30503.69
17:20:59|30503.69
17:21:01|30503.69
17:21:01|30503.69
17:21:03|30506.03
17:21:04|30507.63
17:21:05|30508.99
17:21:06|30509.48
17:21:07|30509.48
17:21:07|30509.49
17:21:09|30509.49
17:21:10|30509.48
17:21:10|30509.49
17:21:11|30509.49
17:21:12|30509.49
17:21:14|30508.39
17:21:14|30508.38
17:21:16|30508.38
17:21:17|30508.38
17:21:18|30504.3
17:21:19|30504.12
17:21:20|30504.11
17:21:21|30504.11
17:21:22|30504.11
17:21:23|30504.11
17:21:24|30504.12
17:21:25|30504.12
17:21:26|30504.12
17:21:27|30504.11
17:21:28|30504.11
17:21:29|30504.11
17:21:29|30504.11
17:21:31|30504.12
17:21:32|30504.11
17:21:33|30504.11
17:21:34|30504.12
17:21:35|30504.11
17:21:36|30512.51
17:21:37|30512.51
17:21:38|30512.51
17:21:39|30512.52
17:21:40|30512.51
17:21:41|30512.51
17:21:42|30512.7
17:21:43|30512.8
17:21:44|30512.81
17:21:45|30512.81
17:21:46|30512.81
17:21:47|30512.8
17:21:48|30512.8
17:21:49|30512.8
17:21:50|30512.81
17:21:52|30514.91
17:21:52|30514.9
17:21:53|30518.62
17:21:54|30519.57
17:21:55|30519.6
17:21:56|30519.6
17:21:57|30519.6
17:21:59|30519.6
17:21:59|30519.6
17:22:01|30519.6
17:22:02|30519.8
17:22:03|30519.8
17:22:04|30519.8
17:22:05|30519.81
17:22:06|30519.8
17:22:07|30519.8
17:22:08|30519.8
17:22:08|30519.8
17:22:09|30514.51
17:22:10|30514.51
17:22:11|30514.51
17:22:12|30514.5
17:22:13|30514.5
17:22:15|30514.5
17:22:16|30514.5
17:22:17|30514.5
17:22:17|30514.51
17:22:19|30514.51
17:22:20|30514.51
17:22:20|30515.44
17:22:21|30517.55
17:22:22|30519.99
17:22:23|30519.99
17:22:25|30520.
17:22:25|30520.
17:22:27|30519.99
17:22:27|30519.99
17:22:28|30520.78
17:22:30|30520.78
17:22:31|30520.79
17:22:32|30520.78
17:22:33|30520.94
17:22:34|30520.94
17:22:34|30520.94
17:22:35|30520.95
17:22:36|30520.95
17:22:37|30520.95
17:22:38|30520.94
17:22:40|30520.94
17:22:41|30520.94
17:22:41|30520.94
17:22:43|30520.94
17:22:43|30520.95
17:22:45|30520.95
17:22:45|30520.94
17:22:46|30520.94
17:22:48|30520.94
17:22:48|30520.94
17:22:49|30520.94
17:22:50|30520.94
17:22:51|30520.94
17:22:52|30520.94
17:22:54|30520.95
17:22:54|30520.94
17:22:56|30520.94
17:22:57|30520.94
17:22:58|30520.95
17:22:59|30520.94
17:23:00|30520.94
17:23:01|30520.94
17:23:03|30520.94
17:23:03|30520.95
17:23:05|30520.94
17:23:05|30520.94
17:23:06|30520.95
17:23:08|30520.95
17:23:09|30520.95
17:23:10|30520.94
17:23:11|30520.95
17:23:12|30520.94
17:23:13|30520.94
17:23:14|30520.95
17:23:15|30520.94
17:23:16|30520.94
17:23:17|30520.94
17:23:18|30520.95
17:23:19|30520.95
17:23:20|30520.94
17:23:21|30520.94
17:23:22|30520.95
17:23:23|30520.95
17:23:24|30520.94
17:23:25|30520.94
17:23:26|30520.95
17:23:27|30520.95
17:23:28|30520.94
17:23:29|30520.95
17:23:30|30520.95
17:23:31|30520.94
17:23:32|30520.94
17:23:33|30520.94
17:23:34|30520.94
17:23:35|30520.94
17:23:36|30520.95
17:23:37|30520.95
17:23:38|30520.94
17:23:39|30520.95
17:23:40|30520.94
17:23:41|30520.94
17:23:42|30520.95
17:23:43|30520.94
17:23:44|30517.57
17:23:45|30517.56
17:23:46|30517.56
17:23:47|30517.57
17:23:48|30517.56
17:23:49|30517.57
17:23:50|30517.56
17:23:51|30517.56
17:23:52|30517.56
17:23:53|30517.56
17:23:54|30517.56
17:23:55|30517.56
17:23:56|30517.56
17:23:57|30517.56
17:23:58|30517.56
17:23:59|30517.57
17:24:00|30517.57
17:24:01|30517.56
17:24:02|30517.56
17:24:03|30517.57
17:24:04|30517.57
17:24:05|30517.57
17:24:06|30517.56
17:24:07|30517.56
17:24:08|30517.57
17:24:09|30517.56
17:24:10|30517.57
17:24:11|30517.57
17:24:12|30517.56
17:24:14|30517.56
17:24:15|30517.57
17:24:16|30517.56
17:24:16|30517.57
17:24:17|30517.57
17:24:19|30517.56
17:24:20|30517.56
17:24:20|30517.56
17:24:22|30517.57
17:24:22|30517.57
17:24:23|30517.57
17:24:25|30520.53
17:24:25|30520.53
17:24:26|30520.53
17:24:27|30520.52
17:24:28|30520.52
17:24:30|30520.52
17:24:31|30520.53
17:24:31|30520.53
17:24:32|30520.52
17:24:34|30520.52
17:24:34|30520.52
17:24:35|30518.38
17:24:37|30518.38
17:24:37|30518.38
17:24:38|30518.38
17:24:40|30518.39
17:24:40|30518.38
17:24:42|30518.38
17:24:42|30518.39
17:24:44|30518.38
17:24:44|30518.39
17:24:46|30518.39
17:24:47|30518.38
17:24:48|30518.39
17:24:49|30518.39
17:24:50|30518.38
17:24:51|30518.38
17:24:52|30518.38
17:24:53|30518.38
17:24:54|30518.38
17:24:55|30518.38
17:24:56|30518.39
17:24:57|30518.38
17:24:58|30518.38
17:24:59|30518.38
17:25:00|30518.38
17:25:01|30518.39
17:25:02|30518.38
17:25:04|30518.38
17:25:04|30518.38
17:25:05|30518.38
17:25:06|30518.38
17:25:07|30518.38
17:25:08|30518.39
17:25:09|30518.39
17:25:10|30518.38
17:25:11|30518.38
17:25:12|30518.39
17:25:13|30518.39
17:25:14|30518.39
17:25:15|30518.38
17:25:16|30518.38
17:25:17|30518.38
17:25:18|30518.38
17:25:19|30518.39
17:25:20|30518.39
17:25:21|30518.38
17:25:22|30518.38
17:25:23|30518.39
17:25:24|30518.39
17:25:25|30518.38
17:25:26|30517.57
17:25:27|30517.57
17:25:28|30517.58
17:25:29|30517.57
17:25:30|30517.57
17:25:31|30517.58
17:25:32|30517.57
17:25:33|30517.57
17:25:34|30517.57
17:25:35|30517.57
17:25:36|30517.57
17:25:37|30517.57
17:25:38|30517.57
17:25:39|30517.57
17:25:40|30517.57
17:25:42|30520.62
17:25:43|30520.63
17:25:44|30520.62
17:25:44|30520.62
17:25:46|30520.62
17:25:46|30520.62
17:25:48|30520.62
17:25:48|30520.63
17:25:50|30520.62
17:25:50|30520.62
17:25:51|30520.63
17:25:53|30520.62
17:25:53|30520.62
17:25:55|30520.63
17:25:55|30520.63
17:25:57|30520.62
17:25:57|30522.36
17:25:58|30522.35
17:25:59|30527.39
17:26:00|30527.4
17:26:01|30527.39
17:26:03|30527.4
17:26:04|30527.4
17:26:06|30527.39
17:26:07|30527.4
17:26:08|30527.4
17:26:09|30527.4
17:26:10|30527.39
17:26:11|30527.4
17:26:12|30529.99
17:26:13|30531.99
17:26:14|30531.99
17:26:15|30531.99
17:26:16|30532.
17:26:17|30530.15
17:26:18|30530.
17:26:19|30530.
17:26:21|30531.76
17:26:21|30531.76
17:26:23|30534.94
17:26:24|30534.95
17:26:25|30535.
17:26:25|30537.53
17:26:27|30539.99
17:26:28|30540.
17:26:28|30540.42
17:26:29|30540.42
17:26:31|30540.43
17:26:31|30540.43
17:26:33|30540.42
17:26:34|30540.42
17:26:35|30540.43
17:26:36|30538.8
17:26:36|30538.3
17:26:38|30538.31
17:26:39|30540.42
17:26:40|30540.42
17:26:41|30540.46
17:26:42|30540.45
17:26:43|30540.45
17:26:44|30542.99
17:26:45|30543.99
17:26:46|30543.99
17:26:47|30544.
17:26:48|30543.99
17:26:49|30544.
17:26:50|30543.99
17:26:51|30544.
17:26:52|30544.
17:26:53|30543.99
17:26:54|30544.
17:26:55|30543.99
17:26:56|30543.99
17:26:57|30543.99
17:26:58|30543.99
17:26:59|30543.99
17:27:00|30543.99
17:27:01|30543.99
17:27:02|30543.99
17:27:03|30544.
17:27:05|30544.17
17:27:05|30544.17
17:27:06|30546.59
17:27:07|30546.6
17:27:09|30547.1
17:27:09|30547.09
17:27:11|30547.25
17:27:11|30547.25
17:27:13|30547.24
17:27:14|30547.25
17:27:15|30547.24
17:27:16|30549.99
17:27:17|30556.19
17:27:18|30556.19
17:27:18|30552.06
17:27:20|30551.43
17:27:21|30551.43
17:27:22|30551.43
17:27:23|30551.43
17:27:23|30551.43
17:27:25|30551.43
17:27:26|30551.43
17:27:27|30552.56
17:27:28|30553.73
17:27:29|30553.73
17:27:30|30553.73
17:27:31|30553.74
17:27:32|30558.5
17:27:33|30558.49
17:27:34|30558.49
17:27:35|30558.49
17:27:36|30558.5
17:27:37|30558.5
17:27:38|30558.5
17:27:39|30559.76
17:27:40|30559.77
17:27:41|30559.76
17:27:42|30554.51
17:27:43|30554.5
17:27:44|30554.5
17:27:45|30554.4
17:27:46|30553.01
17:27:47|30552.24
17:27:48|30552.23
17:27:49|30552.23
17:27:50|30555.
17:27:51|30554.99
17:27:52|30554.99
17:27:53|30555.
17:27:54|30555.
17:27:55|30555.
17:27:56|30557.86
17:27:57|30557.86
17:27:58|30557.86
17:27:59|30557.87
17:28:00|30557.87
17:28:01|30557.87
17:28:02|30557.86
17:28:03|30557.86
17:28:04|30557.86
17:28:05|30559.6
17:28:06|30559.99
17:28:07|30560.
17:28:08|30560.
17:28:09|30559.99
17:28:10|30560.
17:28:11|30565.5
17:28:12|30565.5
17:28:13|30565.5
17:28:14|30565.5
17:28:15|30565.5
17:28:16|30565.51
17:28:17|30565.51
17:28:18|30565.99
17:28:19|30565.99
17:28:20|30565.99
17:28:21|30571.74
17:28:22|30573.87
17:28:23|30574.
17:28:24|30574.
17:28:25|30574.
17:28:26|30574.
17:28:27|30573.99
17:28:28|30571.65
17:28:29|30570.24
17:28:30|30570.23
17:28:31|30567.5
17:28:32|30567.49
17:28:33|30567.5
17:28:34|30567.49
17:28:35|30567.5
17:28:36|30567.49
17:28:37|30567.5
17:28:38|30567.49
17:28:39|30566.33
17:28:40|30565.03
17:28:41|30564.3
17:28:42|30564.31
17:28:43|30564.31
17:28:44|30564.3
17:28:45|30564.31
17:28:47|30564.31
17:28:47|30564.31
17:28:48|30564.31
17:28:49|30564.31
17:28:50|30564.31
17:28:51|30564.31
17:28:52|30564.3
17:28:53|30564.31
17:28:54|30564.31
17:28:55|30564.3
17:28:56|30564.3
17:28:58|30564.31
17:28:58|30564.31
17:28:59|30564.3
17:29:00|30564.3
17:29:01|30564.31
17:29:02|30564.31
17:29:03|30564.31
17:29:04|30564.31
17:29:06|30564.31
17:29:06|30564.31
17:29:07|30565.04
17:29:09|30573.87
17:29:10|30577.13
17:29:11|30577.13
17:29:12|30577.13
17:29:13|30577.13
17:29:14|30577.13
17:29:15|30577.13
17:29:16|30577.13
17:29:17|30577.14
17:29:18|30577.14
17:29:19|30578.34
17:29:20|30578.35
17:29:21|30578.34
17:29:22|30578.35
17:29:23|30578.35
17:29:24|30578.35
17:29:25|30578.34
17:29:26|30578.35
17:29:27|30578.34
17:29:28|30578.35
17:29:29|30578.35
17:29:30|30578.34
17:29:31|30578.34
17:29:32|30578.34
17:29:33|30578.34
17:29:34|30578.35
17:29:35|30578.34
17:29:36|30578.35
17:29:37|30578.34
17:29:38|30578.34
17:29:39|30578.35
17:29:40|30578.34
17:29:41|30578.35
17:29:42|30580.56
17:29:43|30581.32
17:29:44|30581.32
17:29:45|30581.31
17:29:46|30581.32
17:29:47|30578.7
17:29:48|30575.01
17:29:49|30575.
17:29:50|30575.01
17:29:51|30575.
17:29:52|30575.01
17:29:53|30575.
17:29:54|30575.01
17:29:55|30575.01
17:29:56|30574.41
17:29:57|30573.51
17:29:58|30573.52
17:29:59|30573.5
17:30:00|30570.13
17:30:01|30566.2
17:30:02|30565.82
17:30:03|30565.75
17:30:04|30565.74
17:30:05|30561.9
17:30:07|30561.9
17:30:08|30556.67
17:30:09|30548.92
17:30:10|30552.09
17:30:11|30552.1
17:30:12|30552.1
17:30:13|30552.09
17:30:14|30551.03
17:30:15|30551.03
17:30:16|30548.22
17:30:17|30548.23
17:30:19|30548.22
17:30:19|30548.22
17:30:20|30548.22
17:30:21|30548.23
17:30:22|30548.22
17:30:23|30543.53
17:30:24|30543.35
17:30:25|30543.35
17:30:26|30543.35
17:30:27|30543.34
17:30:28|30545.45
17:30:29|30540.46
17:30:30|30537.65
17:30:31|30532.49
17:30:32|30530.
17:30:33|30530.
17:30:34|30527.39
17:30:36|30526.75
17:30:36|30523.79
17:30:37|30523.78
17:30:38|30524.51
17:30:39|30531.09
17:30:40|30537.51
17:30:41|30537.66
17:30:42|30537.65
17:30:43|30537.66
17:30:44|30537.66
17:30:45|30537.65
17:30:47|30537.66
17:30:48|30537.65
17:30:48|30537.65
17:30:49|30537.66
17:30:50|30537.66
17:30:52|30537.65
17:30:52|30537.65
17:30:54|30537.65
17:30:54|30537.65
17:30:56|30537.65
17:30:56|30537.65
17:30:57|30537.66
17:30:58|30537.65
17:30:59|30537.65
17:31:00|30541.9
17:31:01|30541.89
17:31:03|30541.89
17:31:04|30541.9
17:31:04|30541.89
17:31:05|30540.1
17:31:07|30537.97
17:31:08|30537.98
17:31:08|30537.98
17:31:10|30537.98
17:31:11|30537.98
17:31:12|30537.97
17:31:13|30535.46
17:31:14|30535.28
17:31:15|30535.28
17:31:16|30535.28
17:31:17|30530.15
17:31:18|30530.02
17:31:19|30530.01
17:31:20|30532.82
17:31:21|30532.81
17:31:22|30532.81
17:31:23|30532.81
17:31:25|30530.8
17:31:25|30530.8
17:31:26|30530.76
17:31:27|30530.76
17:31:28|30530.76
17:31:29|30530.76
17:31:30|30530.75
17:31:31|30532.94
17:31:32|30532.94
17:31:33|30533.4
17:31:34|30533.39
17:31:35|30530.
17:31:36|30527.21
17:31:37|30527.2
17:31:38|30527.21
17:31:39|30527.21
17:31:40|30527.2
17:31:41|30527.2
17:31:42|30527.2
17:31:43|30527.2
17:31:44|30527.21
17:31:45|30525.05
17:31:46|30524.36
17:31:47|30524.36
17:31:48|30524.37
17:31:49|30524.37
17:31:50|30524.37
17:31:51|30524.37
17:31:52|30524.37
17:31:53|30524.37
17:31:54|30524.37
17:31:55|30524.36
17:31:56|30524.37
17:31:57|30523.15
17:31:58|30523.15
17:31:59|30523.15
17:32:00|30523.14
17:32:01|30523.15
17:32:02|30523.14
17:32:03|30523.14
17:32:04|30523.14
17:32:05|30523.14
17:32:06|30520.7
17:32:07|30520.71
17:32:09|30520.7
17:32:09|30520.71
17:32:11|30520.71
17:32:12|30520.7
17:32:12|30520.71
17:32:14|30520.7
17:32:15|30517.66
17:32:16|30517.65
17:32:17|30517.65
17:32:18|30517.66
17:32:19|30517.65
17:32:20|30517.65
17:32:21|30517.65
17:32:22|30517.66
17:32:23|30517.65
17:32:23|30517.65
17:32:24|30517.65
17:32:26|30517.66
17:32:27|30517.65
17:32:28|30517.65
17:32:29|30517.66
17:32:30|30517.65
17:32:31|30517.66
17:32:32|30517.65
17:32:33|30517.65
17:32:34|30517.65
17:32:35|30513.41
17:32:35|30513.22
17:32:37|30513.21
17:32:38|30513.21
17:32:39|30513.2
17:32:40|30513.2
17:32:41|30513.2
17:32:42|30513.2
17:32:43|30513.21
17:32:44|30512.55
17:32:45|30511.54
17:32:46|30508.38
17:32:47|30506.21
17:32:48|30506.05
17:32:49|30506.04
17:32:50|30506.05
17:32:51|30506.05
17:32:52|30506.05
17:32:53|30506.04
17:32:54|30506.05
17:32:55|30506.04
17:32:56|30506.04
17:32:57|30506.05
17:32:58|30506.05
17:32:59|30506.04
17:33:00|30506.05
17:33:01|30506.05
17:33:02|30506.04
17:33:03|30506.04
17:33:04|30506.05
17:33:05|30506.05
17:33:06|30506.04
17:33:07|30506.05
17:33:08|30506.04
17:33:09|30506.04
17:33:11|30506.05
17:33:11|30506.05
17:33:12|30506.05
17:33:13|30506.05
17:33:14|30506.05
17:33:15|30506.05
17:33:17|30506.84
17:33:18|30506.83
17:33:19|30506.84
17:33:20|30506.84
17:33:21|30506.83
17:33:22|30506.83
17:33:22|30512.67
17:33:23|30512.68
17:33:25|30512.69
17:33:26|30512.7
17:33:27|30512.7
17:33:28|30513.2
17:33:29|30514.7
17:33:29|30514.8
17:33:31|30514.8
17:33:32|30514.79
17:33:33|30514.83
17:33:33|30516.68
17:33:35|30516.69
17:33:36|30517.97
17:33:37|30519.68
17:33:38|30519.67
17:33:39|30519.99
17:33:40|30523.15
17:33:40|30525.
17:33:42|30525.
17:33:43|30525.
17:33:44|30525.
17:33:45|30525.
17:33:46|30525.
17:33:47|30525.
17:33:48|30525.
17:33:48|30525.
17:33:49|30525.
17:33:50|30525.
17:33:51|30524.99
17:33:53|30524.99
17:33:54|30524.99
17:33:55|30524.99
17:33:55|30525.
17:33:57|30525.
17:33:58|30518.61
17:33:59|30518.6
17:33:59|30515.55
17:34:00|30513.18
17:34:01|30513.18
17:34:02|30513.18
17:34:04|30513.19
17:34:05|30512.67
17:34:06|30512.6
17:34:07|30512.61
17:34:08|30512.6
17:34:08|30512.6
17:34:10|30510.11
17:34:11|30510.01
17:34:13|30510.
17:34:13|30507.41
17:34:15|30507.41
17:34:16|30507.4
17:34:17|30507.4
17:34:17|30507.4
17:34:19|30507.4
17:34:20|30507.4
17:34:21|30507.4
17:34:22|30507.41
17:34:23|30507.41
17:34:24|30507.4
17:34:24|30509.09
17:34:26|30509.5
17:34:27|30511.08
17:34:28|30511.08
17:34:29|30511.08
17:34:30|30511.07
17:34:31|30511.07
17:34:32|30511.08
17:34:33|30511.07
17:34:34|30511.07
17:34:35|30511.07
17:34:36|30508.18
17:34:37|30508.18
17:34:37|30508.19
17:34:38|30508.19
17:34:40|30508.19
17:34:40|30508.19
17:34:42|30508.18
17:34:43|30508.19
17:34:44|30508.18
17:34:45|30508.18
17:34:46|30508.19
17:34:47|30508.18
17:34:48|30508.18
17:34:48|30508.18
17:34:50|30508.18
17:34:50|30508.19
17:34:52|30508.18
17:34:53|30520.
17:34:54|30519.99
17:34:55|30520.
17:34:56|30520.
17:34:57|30519.99
17:34:58|30519.99
17:34:59|30519.99
17:34:59|30519.99
17:35:01|30520.
17:35:01|30520.
17:35:03|30519.99
17:35:04|30519.99
17:35:05|30519.99
17:35:06|30519.99
17:35:07|30519.99
17:35:08|30523.39
17:35:09|30523.39
17:35:10|30523.39
17:35:11|30523.4
17:35:12|30523.4
17:35:13|30523.39
17:35:14|30523.4
17:35:15|30523.4
17:35:16|30523.39
17:35:17|30523.39
17:35:18|30523.39
17:35:19|30523.4
17:35:20|30523.39
17:35:21|30523.39
17:35:22|30523.4
17:35:24|30523.4
17:35:24|30523.39
17:35:25|30523.39
17:35:26|30523.39
17:35:27|30523.4
17:35:28|30523.39
17:35:29|30523.39
17:35:30|30523.39
17:35:31|30523.4
17:35:32|30523.4
17:35:33|30523.39
17:35:34|30523.4
17:35:35|30523.4
17:35:36|30523.4
17:35:37|30523.39
17:35:38|30523.4
17:35:39|30523.39
17:35:40|30523.39
17:35:41|30523.39
17:35:42|30523.39
17:35:43|30523.39
17:35:44|30523.39
17:35:45|30523.4
17:35:46|30523.4
17:35:47|30523.39
17:35:48|30523.39
17:35:49|30523.4
17:35:50|30523.39
17:35:51|30523.39
17:35:52|30523.4
17:35:53|30523.39
17:35:54|30523.39
17:35:55|30523.4
17:35:56|30523.4
17:35:57|30523.39
17:35:58|30523.39
17:35:59|30523.4
17:36:00|30523.4
17:36:01|30523.4
17:36:02|30523.4
17:36:03|30523.4
17:36:04|30523.4
17:36:05|30523.4
17:36:06|30523.4
17:36:07|30523.4
17:36:08|30523.4
17:36:09|30523.4
17:36:10|30523.39
17:36:12|30523.39
17:36:12|30523.39
17:36:14|30523.4
17:36:15|30523.4
17:36:16|30523.39
17:36:17|30523.39
17:36:18|30523.4
17:36:19|30523.4
17:36:21|30523.39
17:36:21|30523.39
17:36:22|30523.39
17:36:23|30523.39
17:36:24|30523.39
17:36:25|30523.39
17:36:27|30523.39
17:36:28|30523.39
17:36:29|30523.39
17:36:30|30523.39
17:36:31|30523.39
17:36:32|30523.39
17:36:33|30523.39
17:36:33|30523.39
17:36:34|30523.39
17:36:36|30523.4
17:36:36|30523.39
17:36:38|30523.39
17:36:39|30523.39
17:36:40|30523.39
17:36:41|30523.39
17:36:42|30523.39
17:36:43|30523.39
17:36:43|30523.39
17:36:45|30523.39
17:36:46|30523.39
17:36:47|30523.39
17:36:47|30525.
17:36:48|30525.
17:36:50|30525.
17:36:51|30524.99
17:36:51|30524.99
17:36:53|30525.
17:36:53|30524.99
17:36:55|30524.99
17:36:56|30525.
17:36:57|30524.99
17:36:57|30525.
17:36:58|30525.
17:36:59|30525.
17:37:01|30525.
17:37:02|30525.
17:37:02|30525.
17:37:04|30524.99
17:37:05|30524.99
17:37:06|30524.99
17:37:07|30524.99
17:37:08|30524.99
17:37:08|30524.99
17:37:09|30525.
17:37:10|30525.
17:37:12|30524.99
17:37:12|30524.99
17:37:14|30524.99
17:37:15|30524.99
17:37:15|30525.
17:37:17|30524.99
17:37:19|30524.79
17:37:19|30524.44
17:37:20|30523.39
17:37:21|30523.4
17:37:23|30523.39
17:37:24|30523.39
17:37:24|30522.54
17:37:26|30521.4
17:37:26|30521.31
17:37:27|30520.51
17:37:29|30520.51
17:37:30|30520.51
17:37:31|30520.52
17:37:31|30520.51
17:37:32|30520.01
17:37:34|30520.
17:37:35|30520.01
17:37:36|30520.
17:37:36|30520.01
17:37:37|30520.
17:37:38|30520.
17:37:39|30520.
17:37:41|30520.
17:37:41|30516.95
17:37:43|30516.95
17:37:44|30516.96
17:37:44|30516.96
17:37:46|30516.95
17:37:47|30516.95
17:37:47|30516.95
17:37:48|30516.95
17:37:50|30516.96
17:37:50|30516.96
17:37:51|30520.
17:37:52|30519.99
17:37:54|30520.
17:37:55|30519.99
17:37:56|30519.99
17:37:56|30519.99
17:37:57|30520.
17:37:59|30522.58
17:37:59|30522.58
17:38:01|30522.57
17:38:02|30522.58
17:38:02|30524.98
17:38:03|30524.99
17:38:04|30524.98
17:38:05|30524.98
17:38:06|30524.98
17:38:07|30524.99
17:38:08|30524.98
17:38:09|30524.98
17:38:11|30524.98
17:38:11|30524.99
17:38:12|30524.98
17:38:13|30524.98
17:38:15|30522.59
17:38:16|30522.58
17:38:18|30522.58
17:38:18|30522.59
17:38:19|30522.59
17:38:20|30522.59
17:38:22|30522.58
17:38:22|30522.58
17:38:24|30522.58
17:38:25|30522.58
17:38:26|30522.59
17:38:27|30522.59
17:38:28|30522.58
17:38:29|30522.58
17:38:30|30522.58
17:38:30|30522.58
17:38:32|30522.59
17:38:33|30522.58
17:38:34|30522.58
17:38:35|30522.58
17:38:36|30522.58
17:38:37|30522.58
17:38:38|30522.59
17:38:39|30522.59
17:38:40|30522.58
17:38:41|30522.59
17:38:42|30522.58
17:38:42|30522.58
17:38:43|30522.58
17:38:45|30522.58
17:38:46|30522.58
17:38:47|30522.58
17:38:48|30522.58
17:38:49|30522.58
17:38:49|30522.58
17:38:51|30522.58
17:38:52|30522.58
17:38:53|30522.59
17:38:54|30522.59
17:38:55|30522.58
17:38:56|30522.58
17:38:57|30522.58
17:38:58|30522.58
17:38:59|30522.59
17:39:00|30522.58
17:39:00|30522.59
17:39:01|30522.58
17:39:03|30524.21
17:39:04|30524.22
17:39:05|30524.22
17:39:06|30524.23
17:39:07|30524.22
17:39:08|30524.22
17:39:09|30524.22
17:39:10|30524.23
17:39:11|30524.22
17:39:12|30524.22
17:39:13|30524.22
17:39:14|30524.22
17:39:15|30524.23
17:39:17|30524.22
17:39:18|30524.22
17:39:19|30524.23
17:39:20|30524.22
17:39:21|30524.23
17:39:22|30524.23
17:39:23|30524.22
17:39:24|30524.22
17:39:25|30524.22
17:39:26|30524.22
17:39:27|30524.22
17:39:28|30524.23
17:39:29|30524.23
17:39:30|30524.22
17:39:31|30524.22
17:39:32|30524.22
17:39:33|30524.22
17:39:35|30524.22
17:39:36|30524.23
17:39:37|30524.22
17:39:37|30524.22
17:39:39|30524.22
17:39:40|30524.22
17:39:41|30524.23
17:39:41|30524.22
17:39:43|30524.22
17:39:44|30524.23
17:39:45|30524.23
17:39:46|30524.22
17:39:46|30524.23
17:39:48|30524.22
17:39:49|30524.23
17:39:50|30524.22
17:39:51|30524.23
17:39:52|30524.22
17:39:53|30524.22
17:39:54|30524.23
17:39:55|30524.22
17:39:56|30524.22
17:39:57|30524.22
17:39:58|30524.22
17:39:59|30524.22
17:40:00|30524.22
17:40:01|30524.22
17:40:02|30524.22
17:40:03|30524.23
17:40:04|30524.22
17:40:05|30524.22
17:40:06|30523.61
17:40:07|30523.61
17:40:08|30523.62
17:40:10|30514.8
17:40:10|30514.81
17:40:11|30512.79
17:40:12|30511.78
17:40:13|30511.78
17:40:14|30511.77
17:40:15|30511.78
17:40:17|30511.61
17:40:17|30511.61
17:40:19|30511.62
17:40:19|30511.62
17:40:20|30511.61
17:40:22|30511.61
17:40:22|30511.61
17:40:24|30511.62
17:40:24|30511.61
17:40:25|30511.62
17:40:27|30511.62
17:40:27|30511.62
17:40:28|30511.61
17:40:29|30511.61
17:40:30|30511.62
17:40:31|30511.61
17:40:32|30511.62
17:40:34|30511.62
17:40:34|30511.62
17:40:36|30506.83
17:40:37|30505.32
17:40:37|30505.32
17:40:39|30503.
17:40:40|30503.01
17:40:40|30503.01
17:40:42|30503.01
17:40:42|30500.
17:40:44|30500.
17:40:44|30500.01
17:40:45|30500.
17:40:47|30500.
17:40:47|30490.6
17:40:48|30490.61
17:40:50|30493.19
17:40:51|30493.18
17:40:51|30495.2
17:40:52|30495.19
17:40:53|30495.2
17:40:54|30495.19
17:40:55|30495.19
17:40:56|30495.19
17:40:58|30495.19
17:40:59|30495.19
17:40:59|30495.19
17:41:00|30495.2
17:41:01|30495.19
17:41:02|30495.19
17:41:03|30495.2
17:41:04|30495.19
17:41:05|30495.19
17:41:06|30495.2
17:41:07|30495.2
17:41:09|30495.19
17:41:10|30495.19
17:41:10|30495.19
17:41:11|30495.2
17:41:13|30495.19
17:41:13|30495.19
17:41:14|30495.2
17:41:15|30495.2
17:41:16|30495.19
17:41:18|30495.2
17:41:19|30495.2
17:41:20|30495.2
17:41:21|30495.2
17:41:23|30495.2
17:41:24|30495.2
17:41:25|30495.2
17:41:25|30495.19
17:41:27|30495.2
17:41:27|30495.19
17:41:29|30495.19
17:41:30|30495.2
17:41:31|30495.19
17:41:31|30495.19
17:41:33|30495.2
17:41:34|30495.2
17:41:35|30495.19
17:41:36|30495.2
17:41:37|30495.19
17:41:38|30495.2
17:41:39|30495.19
17:41:40|30495.19
17:41:41|30495.2
17:41:42|30495.19
17:41:43|30495.2
17:41:44|30495.19
17:41:45|30495.19
17:41:46|30495.19
17:41:48|30499.25
17:41:48|30499.26
17:41:49|30499.25
17:41:50|30499.26
17:41:51|30499.25
17:41:52|30499.25
17:41:53|30499.26
17:41:54|30499.25
17:41:56|30499.25
17:41:57|30499.25
17:41:57|30499.25
17:41:59|30499.26
17:41:59|30499.25
17:42:01|30499.26
17:42:01|30499.26
17:42:03|30499.25
17:42:03|30499.25
17:42:05|30499.25
17:42:06|30499.25
17:42:06|30499.25
17:42:07|30499.25
17:42:09|30499.25
17:42:09|30499.25
17:42:10|30499.26
17:42:11|30503.9
17:42:12|30508.57
17:42:13|30509.72
17:42:15|30509.71
17:42:16|30509.72
17:42:17|30509.72
17:42:17|30509.72
17:42:19|30509.71
17:42:20|30509.72
17:42:20|30509.72
17:42:22|30509.72
17:42:23|30509.72
17:42:25|30509.72
17:42:26|30509.72
17:42:26|30509.71
17:42:28|30509.71
17:42:29|30509.71
17:42:30|30509.71
17:42:30|30509.71
17:42:32|30509.71
17:42:33|30509.72
17:42:33|30509.72
17:42:35|30509.72
17:42:36|30509.72
17:42:36|30509.71
17:42:38|30509.72
17:42:39|30509.71
17:42:40|30509.71
17:42:40|30509.71
17:42:42|30509.71
17:42:43|30509.71
17:42:43|30509.71
17:42:45|30509.71
17:42:46|30509.72
17:42:47|30509.72
17:42:47|30509.72
17:42:48|30509.71
17:42:49|30509.72
17:42:50|30509.72
17:42:51|30509.72
17:42:53|30509.71
17:42:54|30509.72
17:42:55|30509.71
17:42:56|30509.72
17:42:57|30509.72
17:42:58|30509.72
17:42:59|30509.71
17:42:59|30509.71
17:43:01|30509.72
17:43:02|30509.71
17:43:03|30509.72
17:43:04|30509.71
17:43:05|30509.71
17:43:06|30509.71
17:43:07|30509.72
17:43:08|30509.72
17:43:08|30509.71
17:43:10|30509.71
17:43:11|30509.71
17:43:12|30509.71
17:43:13|30509.71
17:43:14|30509.71
17:43:15|30509.72
17:43:16|30509.71
17:43:16|30509.72
17:43:18|30509.72
17:43:19|30509.71
17:43:20|30509.72
17:43:21|30509.71
17:43:23|30509.72
17:43:23|30509.71
17:43:24|30509.71
17:43:26|30509.72
17:43:27|30509.71
17:43:28|30509.71
17:43:29|30509.71
17:43:31|30509.72
17:43:32|30509.71
17:43:33|30509.72
17:43:33|30509.72
17:43:35|30509.71
17:43:36|30509.71
17:43:37|30509.72
17:43:38|30509.71
17:43:39|30509.71
17:43:40|30509.71
17:43:41|30509.71
17:43:42|30509.71
17:43:43|30509.72
17:43:43|30509.72
17:43:45|30509.71
17:43:45|30509.72
17:43:47|30509.71
17:43:48|30509.71
17:43:48|30509.71
17:43:50|30509.71
17:43:51|30509.72
17:43:52|30509.72
17:43:53|30509.71
17:43:54|30509.72
17:43:55|30509.72
17:43:55|30509.72
17:43:56|30509.72
17:43:58|30514.99
17:43:59|30515.
17:44:00|30515.
17:44:01|30515.
17:44:02|30514.99
17:44:03|30514.99
17:44:04|30510.43
17:44:05|30510.44
17:44:06|30510.43
17:44:07|30510.44
17:44:08|30510.43
17:44:09|30510.44
17:44:10|30510.44
17:44:11|30510.44
17:44:12|30510.44
17:44:13|30510.44
17:44:14|30510.45
17:44:15|30510.44
17:44:16|30510.44
17:44:17|30510.44
17:44:18|30510.44
17:44:19|30510.45
17:44:20|30510.44
17:44:22|30510.44
17:44:22|30510.44
17:44:23|30510.44
17:44:25|30510.44
17:44:25|30510.44
17:44:27|30510.44
17:44:27|30510.44
17:44:29|30510.44
17:44:30|30510.44
17:44:31|30510.44
17:44:32|30510.44
17:44:33|30510.45
17:44:33|30510.44
17:44:35|30510.44
17:44:36|30510.45
17:44:37|30510.44
17:44:37|30510.44
17:44:38|30510.44
17:44:40|30510.44
17:44:41|30510.44
17:44:41|30510.44
17:44:43|30510.44
17:44:44|30510.44
17:44:44|30510.44
17:44:46|30510.45
17:44:47|30510.44
17:44:48|30510.44
17:44:49|30510.45
17:44:50|30510.45
17:44:51|30510.45
17:44:51|30510.44
17:44:52|30510.44
17:44:54|30510.44
17:44:55|30510.45
17:44:55|30510.44
17:44:57|30510.44
17:44:58|30510.44
17:44:58|30510.44
17:44:59|30510.44
17:45:01|30510.44
17:45:01|30510.45
17:45:02|30510.44
17:45:03|30510.44
17:45:05|30510.45
17:45:06|30510.44
17:45:06|30510.44
17:45:08|30510.44
17:45:09|30510.45
17:45:09|30510.44
17:45:11|30510.44
17:45:11|30510.45
17:45:12|30501.81
17:45:14|30505.21
17:45:15|30505.1
17:45:16|30505.1
17:45:16|30505.11
17:45:17|30505.1
17:45:18|30505.1
17:45:20|30505.1
17:45:20|30505.1
17:45:22|30505.1
17:45:24|30505.11
17:45:24|30505.1
17:45:25|30505.1
17:45:26|30505.1
17:45:27|30505.1
17:45:28|30505.1
17:45:29|30505.1
17:45:30|30505.11
17:45:31|30505.11
17:45:32|30505.1
17:45:33|30505.1
17:45:35|30505.1
17:45:35|30505.1
17:45:37|30505.1
17:45:38|30505.1
17:45:39|30505.1
17:45:40|30505.1
17:45:40|30505.1
17:45:42|30505.1
17:45:43|30505.1
17:45:43|30505.1
17:45:45|30505.1
17:45:45|30505.1
17:45:46|30505.1
17:45:48|30505.1
17:45:48|30505.1
17:45:49|30505.11
17:45:50|30507.69
17:45:52|30508.16
17:45:53|30508.16
17:45:54|30508.15
17:45:55|30508.16
17:45:56|30508.16
17:45:57|30508.15
17:45:58|30508.15
17:45:59|30508.15
17:46:00|30516.88
17:46:00|30518.27
17:46:02|30524.98
17:46:03|30524.98
17:46:04|30524.98
17:46:05|30524.98
17:46:06|30524.98
17:46:07|30524.98
17:46:08|30524.98
17:46:09|30524.98
17:46:10|30524.98
17:46:10|30524.99
17:46:11|30524.98
17:46:13|30524.98
17:46:14|30524.99
17:46:15|30524.98
17:46:16|30524.98
17:46:17|30524.98
17:46:18|30524.98
17:46:19|30524.98
17:46:20|30524.99
17:46:20|30524.98
17:46:22|30524.99
17:46:23|30524.98
17:46:24|30524.99
17:46:25|30524.98
17:46:26|30524.98
17:46:27|30524.99
17:46:28|30524.99
17:46:29|30524.98
17:46:30|30524.98
17:46:31|30524.98
17:46:33|30524.99
17:46:33|30524.98
17:46:35|30524.99
17:46:35|30524.99
17:46:37|30524.98
17:46:38|30524.98
17:46:38|30524.99
17:46:39|30524.99
17:46:41|30524.99
17:46:42|30524.98
17:46:42|30524.99
17:46:44|30524.98
17:46:45|30524.98
17:46:46|30524.98
17:46:47|30524.98
17:46:47|30520.74
17:46:49|30520.6
17:46:50|30520.61
17:46:51|30520.6
17:46:51|30517.3
17:46:53|30517.3
17:46:54|30517.28
17:46:55|30517.28
17:46:56|30513.41
17:46:57|30513.41
17:46:58|30513.41
17:46:59|30513.4
17:47:00|30513.41
17:47:01|30513.4
17:47:02|30513.4
17:47:03|30513.4
17:47:03|30513.4
17:47:05|30513.4
17:47:06|30513.4
17:47:07|30513.4
17:47:08|30513.41
17:47:09|30513.4
17:47:10|30513.4
17:47:11|30513.41
17:47:12|30513.4
17:47:12|30510.
17:47:14|30510.
17:47:15|30509.1
17:47:16|30507.87
17:47:17|30507.87
17:47:18|30507.67
17:47:19|30507.67
17:47:20|30507.67
17:47:21|30507.67
17:47:22|30507.66
17:47:23|30507.66
17:47:25|30507.67
17:47:26|30507.66
17:47:27|30507.66
17:47:27|30512.7
17:47:29|30512.79
17:47:30|30515.69
17:47:31|30517.28
17:47:32|30518.42
17:47:33|30518.41
17:47:34|30518.41
17:47:35|30518.41
17:47:36|30518.41
17:47:37|30518.41
17:47:38|30518.41
17:47:39|30518.41
17:47:40|30518.42
17:47:41|30518.41
17:47:42|30518.41
17:47:43|30518.41
17:47:44|30518.41
17:47:45|30518.41
17:47:46|30518.41
17:47:47|30518.41
17:47:48|30518.41
17:47:49|30518.41
17:47:50|30518.42
17:47:51|30518.41
17:47:52|30518.41
17:47:54|30518.41
17:47:54|30518.41
17:47:55|30518.42
17:47:56|30518.42
17:47:57|30518.42
17:47:58|30518.42
17:47:59|30518.41
17:48:00|30518.42
17:48:01|30518.41
17:48:02|30518.42
17:48:03|30518.42
17:48:04|30518.42
17:48:05|30518.42
17:48:06|30518.42
17:48:07|30518.41
17:48:08|30518.42
17:48:09|30518.42
17:48:10|30518.42
17:48:11|30518.42
17:48:12|30518.42
17:48:13|30518.41
17:48:14|30518.41
17:48:15|30518.41
17:48:16|30518.41
17:48:17|30518.42
17:48:18|30518.41
17:48:19|30518.41
17:48:20|30518.42
17:48:21|30518.42
17:48:23|30518.42
17:48:23|30518.41
17:48:24|30518.42
17:48:26|30518.41
17:48:26|30518.42
17:48:28|30518.42
17:48:29|30518.41
17:48:30|30518.42
17:48:31|30518.41
17:48:32|30520.76
17:48:33|30520.76
17:48:34|30520.94
17:48:35|30520.94
17:48:36|30520.95
17:48:37|30520.95
17:48:38|30520.95
17:48:39|30523.17
17:48:40|30523.18
17:48:41|30523.17
17:48:42|30523.17
17:48:43|30523.17
17:48:45|30523.17
17:48:45|30523.17
17:48:46|30523.17
17:48:47|30523.18
17:48:48|30523.17
17:48:49|30523.17
17:48:50|30523.17
17:48:51|30523.17
17:48:52|30523.18
17:48:53|30523.17
17:48:54|30523.17
17:48:56|30523.17
17:48:56|30523.17
17:48:57|30523.18
17:48:58|30523.17
17:48:59|30523.17
17:49:00|30523.18
17:49:01|30523.17
17:49:02|30523.17
17:49:03|30523.17
17:49:04|30523.17
17:49:05|30523.17
17:49:06|30523.17
17:49:07|30523.18
17:49:08|30523.17
17:49:09|30523.17
17:49:10|30523.17
17:49:11|30523.18
17:49:12|30523.18
17:49:13|30523.17
17:49:14|30523.17
17:49:15|30523.17
17:49:16|30523.18
17:49:17|30523.17
17:49:18|30523.17
17:49:19|30523.17
17:49:20|30523.18
17:49:21|30523.17
17:49:22|30523.18
17:49:23|30523.18
17:49:24|30523.18
17:49:26|30523.17
17:49:27|30523.17
17:49:28|30523.17
17:49:30|30523.17
17:49:30|30523.17
17:49:32|30523.17
17:49:33|30523.17
17:49:33|30523.17
17:49:35|30523.17
17:49:36|30523.17
17:49:37|30523.17
17:49:38|30523.17
17:49:40|30523.18
17:49:40|30523.18
17:49:41|30523.17
17:49:42|30523.17
17:49:43|30523.17
17:49:44|30523.17
17:49:45|30523.17
17:49:46|30523.17
17:49:47|30523.17
17:49:48|30523.17
17:49:49|30523.17
17:49:50|30523.18
17:49:51|30523.17
17:49:52|30523.17
17:49:53|30523.18
17:49:54|30521.37
17:49:55|30518.43
17:49:56|30518.42
17:49:57|30518.42
17:49:58|30518.42
17:49:59|30518.42
17:50:00|30518.42
17:50:01|30518.42
17:50:02|30518.42
17:50:03|30518.42
17:50:04|30518.42
17:50:05|30518.43
17:50:07|30518.43
17:50:08|30518.42
17:50:09|30518.42
17:50:10|30518.43
17:50:10|30518.43
17:50:12|30518.42
17:50:13|30518.42
17:50:14|30518.42
17:50:15|30518.43
17:50:15|30518.43
17:50:17|30518.42
17:50:18|30518.42
17:50:19|30518.43
17:50:20|30518.42
17:50:20|30518.43
17:50:22|30518.43
17:50:22|30518.43
17:50:23|30518.42
17:50:25|30518.43
17:50:26|30518.43
17:50:27|30518.42
17:50:29|30518.42
17:50:29|30518.42
17:50:31|30518.42
17:50:32|30518.42
17:50:33|30518.43
17:50:34|30518.42
17:50:35|30518.42
17:50:36|30518.42
17:50:37|30518.42
17:50:38|30518.42
17:50:39|30518.42
17:50:40|30518.42
17:50:41|30518.42
17:50:42|30518.42
17:50:43|30518.42
17:50:44|30518.42
17:50:45|30518.42
17:50:46|30518.43
17:50:47|30518.43
17:50:48|30518.43
17:50:49|30518.43
17:50:50|30518.42
17:50:51|30518.42
17:50:52|30518.42
17:50:53|30518.42
17:50:54|30518.42
17:50:55|30518.43
17:50:56|30518.43
17:50:57|30518.42
17:50:58|30518.42
17:50:59|30518.42
17:51:00|30518.42
17:51:01|30518.43
17:51:02|30518.42
17:51:03|30518.43
17:51:04|30518.42
17:51:05|30518.42
17:51:06|30518.43
17:51:07|30518.42
17:51:08|30518.42
17:51:09|30518.42
17:51:10|30518.42
17:51:11|30518.43
17:51:12|30518.43
17:51:14|30518.43
17:51:15|30518.43
17:51:16|30518.43
17:51:16|30518.42
17:51:18|30518.43
17:51:19|30518.43
17:51:19|30518.43
17:51:21|30518.42
17:51:22|30518.42
17:51:22|30518.42
17:51:23|30518.43
17:51:25|30518.43
17:51:26|30518.43
17:51:26|30518.43
17:51:28|30518.43
17:51:30|30518.42
17:51:31|30518.42
17:51:32|30518.43
17:51:33|30518.43
17:51:34|30518.42
17:51:35|30518.42
17:51:36|30518.43
17:51:37|30518.43
17:51:38|30518.42
17:51:39|30518.42
17:51:40|30518.43
17:51:41|30518.43
17:51:41|30518.43
17:51:43|30518.42
17:51:44|30518.42
17:51:45|30518.42
17:51:45|30518.42
17:51:47|30518.42
17:51:47|30518.42
17:51:49|30518.42
17:51:50|30518.42
17:51:51|30518.42
17:51:52|30518.42
17:51:53|30518.42
17:51:54|30518.42
17:51:55|30518.43
17:51:55|30518.43
17:51:57|30518.43
17:51:58|30518.42
17:51:59|30518.43
17:52:00|30518.42
17:52:00|30518.42
17:52:02|30518.42
17:52:02|30518.42
17:52:04|30518.43
17:52:05|30518.42
17:52:06|30518.43
17:52:07|30518.42
17:52:08|30518.42
17:52:09|30518.43
17:52:09|30518.43
17:52:11|30518.42
17:52:12|30518.43
17:52:13|30518.42
17:52:13|30518.43
17:52:14|30518.43
17:52:15|30518.43
17:52:17|30518.42
17:52:18|30518.42
17:52:19|30518.42
17:52:20|30518.42
17:52:21|30518.42
17:52:21|30518.42
17:52:23|30518.43
17:52:24|30518.42
17:52:25|30518.43
17:52:25|30518.43
17:52:26|30518.43
17:52:28|30518.42
17:52:29|30518.42
17:52:31|30518.42
17:52:32|30518.42
17:52:33|30518.43
17:52:33|30518.42
17:52:35|30518.43
17:52:36|30518.43
17:52:37|30518.43
17:52:38|30518.42
17:52:39|30518.42
17:52:40|30518.42
17:52:40|30518.43
17:52:42|30518.42
17:52:43|30518.42
17:52:44|30518.42
17:52:44|30518.42
17:52:46|30518.43
17:52:47|30518.43
17:52:48|30518.42
17:52:49|30518.43
17:52:49|30518.43
17:52:50|30518.43
17:52:51|30518.43
17:52:53|30518.42
17:52:54|30518.42
17:52:54|30518.43
17:52:55|30518.42
17:52:56|30518.43
17:52:58|30518.43
17:52:58|30518.42
17:52:59|30518.43
17:53:01|30518.42
17:53:02|30518.42
17:53:02|30518.42
17:53:03|30518.43
17:53:05|30518.42
17:53:06|30518.42
17:53:07|30518.43
17:53:08|30518.43
17:53:09|30518.43
17:53:10|30518.43
17:53:11|30518.43
17:53:12|30518.43
17:53:13|30518.43
17:53:13|30518.43
17:53:15|30518.43
17:53:16|30518.42
17:53:17|30518.42
17:53:18|30518.43
17:53:18|30518.43
17:53:20|30518.42
17:53:21|30518.43
17:53:22|30518.43
17:53:22|30518.42
17:53:23|30518.43
17:53:25|30518.42
17:53:26|30518.42
17:53:26|30518.43
17:53:28|30518.43
17:53:29|30518.43
17:53:30|30518.42
17:53:32|30518.42
17:53:33|30518.42
17:53:33|30518.42
17:53:34|30518.42
17:53:36|30518.43
17:53:37|30518.42
17:53:38|30510.83
17:53:39|30510.75
17:53:40|30510.38
17:53:41|30510.38
17:53:43|30510.37
17:53:43|30503.39
17:53:45|30508.8
17:53:45|30515.17
17:53:47|30518.19
17:53:48|30518.22
17:53:49|30518.23
17:53:50|30518.22
17:53:50|30518.23
17:53:52|30518.23
17:53:52|30518.22
17:53:54|30518.22
17:53:54|30518.23
17:53:56|30518.22
17:53:57|30518.22
17:53:57|30518.23
17:53:58|30518.23
17:54:00|30518.22
17:54:00|30518.23
17:54:01|30518.22
17:54:02|30518.22
17:54:03|30518.22
17:54:05|30518.22
17:54:05|30518.23
17:54:07|30518.22
17:54:07|30518.22
17:54:08|30518.22
17:54:10|30518.22
17:54:10|30518.18
17:54:12|30517.53
17:54:12|30517.53
17:54:14|30517.53
17:54:15|30517.52
17:54:16|30517.53
17:54:16|30517.53
17:54:18|30517.53
17:54:19|30517.52
17:54:19|30517.52
17:54:21|30517.52
17:54:21|30517.52
17:54:23|30517.52
17:54:23|30517.52
17:54:24|30517.53
17:54:25|30517.53
17:54:26|30517.52
17:54:27|30517.52
17:54:29|30517.52
17:54:30|30517.52
17:54:30|30517.52
17:54:31|30517.53
17:54:33|30517.53
17:54:33|30517.52
17:54:35|30517.52
17:54:36|30517.53
17:54:37|30517.52
17:54:38|30517.53
17:54:39|30517.52
17:54:40|30517.53
17:54:41|30517.52
17:54:43|30517.29
17:54:43|30517.28
17:54:44|30517.28
17:54:45|30517.28
17:54:46|30517.28
17:54:47|30517.28
17:54:48|30517.28
17:54:49|30517.28
17:54:50|30517.28
17:54:51|30517.29
17:54:52|30517.29
17:54:53|30517.29
17:54:54|30514.11
17:54:55|30514.1
17:54:56|30514.1
17:54:57|30514.1
17:54:58|30514.1
17:54:59|30514.1
17:55:00|30514.1
17:55:01|30514.1
17:55:02|30514.1
17:55:03|30514.1
17:55:04|30514.1
17:55:05|30514.1
17:55:06|30514.11
17:55:07|30514.11
17:55:08|30514.11
17:55:09|30514.1
17:55:10|30514.11
17:55:11|30514.1
17:55:12|30514.11
17:55:13|30513.09
17:55:14|30511.01
17:55:15|30510.62
17:55:16|30507.15
17:55:17|30507.15
17:55:18|30507.07
17:55:19|30507.07
17:55:20|30507.07
17:55:21|30507.07
17:55:22|30507.08
17:55:24|30507.07
17:55:24|30507.08
17:55:25|30507.07
17:55:26|30505.1
17:55:27|30505.1
17:55:28|30505.1
17:55:30|30505.1
17:55:30|30505.1
17:55:32|30505.1
17:55:33|30509.78
17:55:34|30509.77
17:55:35|30509.77
17:55:37|30509.78
17:55:37|30509.78
17:55:39|30509.77
17:55:40|30509.77
17:55:41|30509.77
17:55:42|30509.77
17:55:43|30509.77
17:55:44|30509.77
17:55:44|30509.78
17:55:46|30509.78
17:55:47|30509.78
17:55:48|30509.78
17:55:49|30509.78
17:55:49|30509.77
17:55:51|30509.78
17:55:51|30509.77
17:55:52|30509.77
17:55:54|30509.78
17:55:54|30509.77
17:55:56|30509.78
17:55:56|30509.77
17:55:57|30509.77
17:55:59|30509.77
17:56:00|30509.77
17:56:00|30509.78
17:56:01|30509.77
17:56:02|30509.78
17:56:04|30509.77
17:56:05|30509.77
17:56:06|30509.77
17:56:07|30509.77
17:56:08|30509.77
17:56:09|30509.78
17:56:10|30509.78
17:56:11|30509.77
17:56:12|30509.77
17:56:13|30509.77
17:56:14|30509.77
17:56:15|30509.77
17:56:16|30509.77
17:56:17|30509.77
17:56:18|30509.78
17:56:19|30509.78
17:56:20|30509.77
17:56:21|30509.77
17:56:22|30509.78
17:56:23|30509.78
17:56:24|30509.78
17:56:25|30509.78
17:56:26|30509.78
17:56:27|30509.78
17:56:28|30509.77
17:56:29|30509.77
17:56:30|30509.77
17:56:31|30509.77
17:56:32|30509.77
17:56:33|30509.78
17:56:34|30509.78
17:56:35|30509.78
17:56:36|30509.77
17:56:37|30509.77
17:56:38|30509.77
17:56:39|30509.77
17:56:40|30509.77
17:56:41|30509.77
17:56:43|30509.78
17:56:43|30509.78
17:56:44|30509.78
17:56:45|30509.78
17:56:46|30509.77
17:56:47|30509.77
17:56:48|30509.78
17:56:49|30509.77
17:56:50|30509.78
17:56:51|30509.78
17:56:53|30509.77
17:56:54|30509.78
17:56:55|30509.77
17:56:56|30509.77
17:56:57|30509.77
17:56:58|30509.77
17:56:59|30509.77
17:57:00|30509.77
17:57:00|30509.77
17:57:02|30509.77
17:57:03|30509.78
17:57:03|30509.77
17:57:05|30509.78
17:57:06|30509.78
17:57:07|30509.77
17:57:07|30509.77
17:57:09|30509.77
17:57:10|30509.77
17:57:11|30509.77
17:57:12|30509.77
17:57:13|30509.78
17:57:14|30509.78
17:57:15|30509.78
17:57:16|30509.77
17:57:17|30509.77
17:57:18|30509.77
17:57:19|30509.77
17:57:20|30509.78
17:57:21|30509.77
17:57:22|30509.77
17:57:23|30509.77
17:57:24|30509.77
17:57:25|30514.54
17:57:26|30515.98
17:57:27|30517.31
17:57:28|30517.32
17:57:29|30517.32
17:57:30|30518.94
17:57:31|30519.
17:57:32|30519.
17:57:33|30519.
17:57:34|30519.
17:57:35|30518.99
17:57:36|30519.
17:57:37|30518.99
17:57:39|30518.99
17:57:39|30519.
17:57:40|30519.
17:57:42|30519.
17:57:43|30518.99
17:57:45|30519.
17:57:45|30519.
17:57:46|30519.
17:57:47|30518.99
17:57:48|30518.99
17:57:49|30519.
17:57:50|30519.
17:57:51|30519.
17:57:52|30518.99
17:57:53|30519.
17:57:54|30519.
17:57:55|30518.99
17:57:56|30519.
17:57:57|30519.
17:57:58|30519.
17:57:59|30518.99
17:58:00|30520.
17:58:01|30520.
17:58:02|30521.24
17:58:03|30521.3
17:58:04|30521.3
17:58:06|30521.29
17:58:06|30521.29
17:58:07|30522.39
17:58:09|30522.57
17:58:10|30522.56
17:58:10|30522.57
17:58:12|30524.21
17:58:12|30524.23
17:58:13|30524.23
17:58:15|30524.23
17:58:15|30524.23
17:58:16|30524.23
17:58:17|30524.23
17:58:18|30524.22
17:58:20|30524.22
17:58:20|30524.22
17:58:22|30531.97
17:58:22|30531.97
17:58:24|30531.97
17:58:25|30531.98
17:58:26|30531.98
17:58:27|30531.97
17:58:28|30531.97
17:58:29|30531.98
17:58:30|30531.97
17:58:30|30531.97
17:58:32|30531.97
17:58:33|30531.97
17:58:34|30531.98
17:58:35|30531.97
17:58:37|30531.98
17:58:37|30531.97
17:58:38|30531.97
17:58:39|30531.97
17:58:40|30531.97
17:58:41|30531.97
17:58:43|30526.57
17:58:44|30526.56
17:58:45|30526.56
17:58:46|30526.56
17:58:47|30526.56
17:58:48|30526.57
17:58:49|30526.56
17:58:50|30526.57
17:58:51|30526.57
17:58:52|30526.56
17:58:53|30526.57
17:58:54|30526.56
17:58:55|30526.56
17:58:56|30526.56
17:58:57|30526.56
17:58:58|30526.56
17:58:59|30526.57
17:59:00|30526.57
17:59:01|30526.56
17:59:02|30526.57
17:59:03|30526.57
17:59:04|30526.56
17:59:05|30526.57
17:59:06|30526.57
17:59:08|30526.57
17:59:08|30526.57
17:59:09|30526.56
17:59:10|30526.56
17:59:11|30526.56
17:59:12|30526.57
17:59:13|30526.57
17:59:14|30526.56
17:59:15|30526.57
17:59:16|30526.57
17:59:17|30526.56
17:59:18|30526.56
17:59:19|30526.57
17:59:20|30526.56
17:59:21|30526.56
17:59:22|30526.56
17:59:23|30526.56
17:59:24|30526.56
17:59:26|30526.56
17:59:26|30526.56
17:59:27|30526.56
17:59:29|30526.57
17:59:30|30526.56
17:59:30|30526.57
17:59:32|30526.56
17:59:33|30526.56
17:59:33|30526.56
17:59:34|30526.56
17:59:36|30526.56
17:59:37|30526.56
17:59:39|30526.56
17:59:39|30526.57
17:59:40|30526.56
17:59:41|30526.56
17:59:42|30526.57
17:59:43|30526.56
17:59:44|30526.56
17:59:46|30526.56
17:59:46|30526.56
17:59:47|30526.56
17:59:49|30526.56
17:59:50|30526.56
17:59:50|30523.21
17:59:52|30523.21
17:59:53|30523.21
17:59:54|30523.21
17:59:55|30523.21
17:59:56|30523.21
17:59:57|30523.21
17:59:58|30523.21
17:59:59|30523.21
18:00:00|30523.21
18:00:01|30523.22
18:00:02|30523.21
18:00:03|30523.22
18:00:04|30523.21
18:00:05|30523.22
18:00:06|30523.22
18:00:07|30523.22
18:00:08|30523.21
18:00:09|30526.26
18:00:10|30526.26
18:00:11|30526.27
18:00:12|30526.27
18:00:13|30526.56
18:00:14|30526.56
18:00:15|30526.57
18:00:16|30526.57
18:00:17|30526.56
18:00:18|30526.56
18:00:19|30526.56
18:00:20|30526.56
18:00:21|30526.57
18:00:22|30526.56
18:00:23|30526.57
18:00:25|30526.56
18:00:25|30526.57
18:00:26|30526.57
18:00:27|30526.56
18:00:28|30526.57
18:00:29|30526.56
18:00:30|30526.57
18:00:31|30526.57
18:00:32|30526.57
18:00:33|30529.62
18:00:34|30530.53
18:00:35|30531.98
18:00:37|30537.3
18:00:38|30537.29
18:00:39|30537.29
18:00:40|30537.3
18:00:41|30541.54
18:00:42|30546.62
18:00:43|30546.61
18:00:44|30546.62
18:00:45|30546.61
18:00:46|30546.61
18:00:47|30546.61
18:00:48|30546.61
18:00:49|30546.61
18:00:50|30546.62
18:00:51|30546.61
18:00:53|30548.13
18:00:53|30548.14
18:00:54|30548.15
18:00:55|30548.15
18:00:56|30548.14
18:00:57|30549.97
18:00:58|30550.
18:00:59|30555.17
18:01:00|30555.17
18:01:01|30558.68
18:01:02|30558.67
18:01:03|30558.81
18:01:04|30558.83
18:01:05|30559.59
18:01:06|30563.27
18:01:07|30564.99
18:01:08|30564.99
18:01:09|30567.77
18:01:10|30570.27
18:01:11|30572.99
18:01:13|30574.62
18:01:14|30574.63
18:01:15|30573.41
18:01:16|30573.4
18:01:17|30573.41
18:01:18|30576.66
18:01:19|30579.99
18:01:20|30579.99
18:01:20|30581.36
18:01:21|30586.46
18:01:23|30583.7
18:01:24|30583.71
18:01:25|30589.55
18:01:26|30589.55
18:01:27|30584.93
18:01:27|30588.11
18:01:29|30588.26
18:01:30|30588.27
18:01:31|30588.26
18:01:32|30584.93
18:01:32|30584.94
18:01:33|30584.94
18:01:34|30584.93
18:01:36|30588.25
18:01:37|30588.67
18:01:38|30591.56
18:01:39|30584.08
18:01:40|30584.05
18:01:41|30584.04
18:01:42|30584.05
18:01:43|30589.72
18:01:44|30589.73
18:01:45|30589.72
18:01:46|30588.91
18:01:47|30588.9
18:01:48|30588.9
18:01:49|30588.91
18:01:50|30588.9
18:01:51|30588.9
18:01:52|30585.31
18:01:54|30585.31
18:01:55|30585.31
18:01:55|30585.3
18:01:57|30585.31
18:01:58|30585.3
18:01:58|30585.31
18:02:00|30585.3
18:02:00|30585.31
18:02:02|30585.31
18:02:03|30585.31
18:02:03|30580.33
18:02:05|30575.69
18:02:06|30569.91
18:02:07|30569.91
18:02:08|30566.4
18:02:09|30561.93
18:02:10|30560.
18:02:11|30560.
18:02:12|30560.
18:02:13|30560.
18:02:14|30554.09
18:02:15|30554.09
18:02:16|30554.08
18:02:17|30554.08
18:02:18|30554.08
18:02:19|30554.08
18:02:20|30554.08
18:02:21|30554.09
18:02:22|30548.55
18:02:23|30542.38
18:02:24|30526.03
18:02:25|30526.04
18:02:26|30526.03
18:02:27|30534.75
18:02:28|30535.23
18:02:30|30536.76
18:02:31|30536.77
18:02:31|30536.77
18:02:32|30536.76
18:02:34|30539.74
18:02:34|30542.86
18:02:36|30544.68
18:02:37|30545.41
18:02:38|30545.4
18:02:39|30541.69
18:02:40|30541.7
18:02:41|30541.69
18:02:42|30538.83
18:02:43|30536.76
18:02:45|30536.77
18:02:45|30536.76
18:02:47|30536.76
18:02:47|30536.76
18:02:49|30536.76
18:02:50|30537.39
18:02:51|30537.38
18:02:52|30537.39
18:02:53|30537.39
18:02:54|30537.39
18:02:55|30537.39
18:02:56|30539.16
18:02:57|30539.81
18:02:58|30539.82
18:02:59|30539.82
18:02:59|30539.82
18:03:01|30539.82
18:03:01|30539.81
18:03:03|30539.81
18:03:05|30537.17
18:03:05|30537.16
18:03:06|30536.76
18:03:07|30536.77
18:03:08|30536.77
18:03:09|30536.76
18:03:10|30536.77
18:03:11|30539.99
18:03:12|30540.
18:03:13|30539.99
18:03:14|30539.99
18:03:16|30539.99
18:03:17|30539.99
18:03:18|30539.99
18:03:19|30538.22
18:03:19|30537.83
18:03:20|30536.76
18:03:21|30536.76
18:03:23|30536.76
18:03:23|30536.77
18:03:25|30536.79
18:03:26|30540.61
18:03:27|30540.61
18:03:28|30536.76
18:03:28|30536.77
18:03:29|30536.77
18:03:31|30536.77
18:03:31|30536.76
18:03:33|30536.77
18:03:34|30536.76
18:03:35|30536.77
18:03:36|30536.77
18:03:37|30536.77
18:03:38|30536.77
18:03:39|30536.76
18:03:40|30536.76
18:03:42|30536.76
18:03:42|30536.76
18:03:44|30536.76
18:03:45|30536.76
18:03:46|30533.43
18:03:47|30533.42
18:03:48|30533.41
18:03:49|30533.41
18:03:50|30533.41
18:03:51|30533.41
18:03:52|30533.41
18:03:53|30533.41
18:03:54|30530.01
18:03:55|30530.01
18:03:56|30529.76
18:03:57|30529.75
18:03:58|30529.76
18:03:59|30529.76
18:04:00|30529.75
18:04:01|30529.76
18:04:03|30532.02
18:04:03|30532.01
18:04:04|30532.1
18:04:05|30527.9
18:04:06|30527.9
18:04:07|30527.9
18:04:08|30527.86
18:04:09|30521.41
18:04:10|30521.41
18:04:11|30521.42
18:04:12|30522.58
18:04:13|30523.18
18:04:14|30523.18
18:04:15|30523.18
18:04:16|30523.18
18:04:17|30523.19
18:04:18|30523.18
18:04:19|30523.19
18:04:20|30521.3
18:04:21|30521.3
18:04:22|30521.31
18:04:23|30521.3
18:04:24|30521.31
18:04:25|30521.3
18:04:26|30521.3
18:04:27|30521.3
18:04:29|30521.31
18:04:30|30521.31
18:04:31|30521.3
18:04:32|30521.31
18:04:33|30521.3
18:04:34|30521.31
18:04:35|30521.3
18:04:36|30521.3
18:04:37|30521.31
18:04:38|30521.3
18:04:39|30513.74
18:04:40|30513.74
18:04:41|30513.74
18:04:42|30513.73
18:04:43|30513.73
18:04:44|30513.73
18:04:45|30513.73
18:04:46|30513.73
18:04:47|30513.73
18:04:49|30513.73
18:04:50|30513.74
18:04:50|30513.74
18:04:51|30513.74
18:04:52|30513.73
18:04:54|30513.73
18:04:55|30517.09
18:04:56|30518.19
18:04:56|30518.19
18:04:57|30518.49
18:04:59|30518.49
18:05:00|30518.5
18:05:00|30518.49
18:05:02|30518.5
18:05:02|30518.49
18:05:04|30518.5
18:05:04|30518.49
18:05:06|30518.5
18:05:07|30518.49
18:05:08|30518.5
18:05:08|30518.5
18:05:10|30518.49
18:05:10|30518.5
18:05:11|30518.49
18:05:13|30518.49
18:05:14|30518.5
18:05:14|30518.49
18:05:15|30518.49
18:05:16|30518.49
18:05:17|30518.5
18:05:18|30518.5
18:05:19|30518.5
18:05:20|30518.5
18:05:21|30518.5
18:05:23|30518.49
18:05:24|30518.49
18:05:25|30518.5
18:05:25|30518.5
18:05:26|30518.5
18:05:27|30518.49
18:05:28|30518.49
18:05:29|30522.2
18:05:30|30522.21
18:05:31|30522.2
18:05:32|30522.2
18:05:33|30522.21
18:05:34|30522.21
18:05:35|30522.21
18:05:36|30522.2
18:05:38|30522.2
18:05:39|30522.2
18:05:40|30523.2
18:05:40|30527.54
18:05:42|30527.78
18:05:43|30527.79
18:05:45|30530.67
18:05:46|30530.75
18:05:47|30530.75
18:05:47|30530.75
18:05:48|30530.75
18:05:50|30530.75
18:05:51|30530.75
18:05:52|30530.76
18:05:53|30533.41
18:05:53|30534.94
18:05:55|30536.73
18:05:55|30536.72
18:05:57|30536.73
18:05:57|30536.72
18:05:58|30536.73
18:06:00|30536.72
18:06:00|30536.72
18:06:02|30536.72
18:06:03|30536.72
18:06:04|30536.72
18:06:04|30536.73
18:06:06|30536.72
18:06:06|30536.72
18:06:07|30536.72
18:06:08|30536.73
18:06:10|30536.72
18:06:10|30536.72
18:06:11|30536.72
18:06:12|30536.72
18:06:13|30536.72
18:06:14|30536.72
18:06:16|30536.72
18:06:16|30536.72
18:06:17|30536.73
18:06:18|30538.78
18:06:19|30538.9
18:06:20|30538.91
18:06:21|30538.91
18:06:22|30538.9
18:06:23|30538.9
18:06:25|30538.9
18:06:25|30538.9
18:06:27|30538.91
18:06:28|30538.91
18:06:28|30538.91
18:06:30|30538.91
18:06:30|30538.91
18:06:32|30538.9
18:06:32|30538.91
18:06:34|30538.9
18:06:34|30540.43
18:06:35|30540.44
18:06:36|30540.43
18:06:37|30540.44
18:06:38|30540.44
18:06:40|30540.44
18:06:41|30541.19
18:06:41|30542.87
18:06:43|30543.05
18:06:44|30543.05
18:06:46|30543.05
18:06:47|30543.59
18:06:47|30547.63
18:06:49|30548.16
18:06:49|30548.16
18:06:51|30548.15
18:06:52|30548.15
18:06:53|30548.16
18:06:53|30548.16
18:06:55|30548.
18:06:56|30544.
18:06:57|30544.
18:06:57|30544.
18:06:58|30543.05
18:07:00|30543.06
18:07:01|30543.05
18:07:02|30543.06
18:07:02|30543.05
18:07:04|30543.06
18:07:05|30543.06
18:07:06|30543.06
18:07:07|30545.64
18:07:08|30545.64
18:07:09|30545.64
18:07:10|30545.64
18:07:10|30545.65
18:07:12|30545.65
18:07:13|30545.65
18:07:14|30545.65
18:07:15|30545.64
18:07:16|30545.65
18:07:17|30545.64
18:07:18|30545.65
18:07:19|30545.64
18:07:20|30548.16
18:07:21|30548.16
18:07:22|30549.68
18:07:23|30554.06
18:07:23|30554.08
18:07:25|30554.08
18:07:26|30554.09
18:07:27|30554.09
18:07:28|30554.09
18:07:29|30554.08
18:07:30|30554.09
18:07:31|30554.08
18:07:32|30556.83
18:07:32|30559.97
18:07:34|30561.02
18:07:35|30561.03
18:07:35|30561.03
18:07:37|30564.69
18:07:38|30565.01
18:07:39|30565.01
18:07:40|30565.
18:07:41|30565.
18:07:42|30565.
18:07:43|30565.01
18:07:44|30565.01
18:07:45|30565.01
18:07:46|30565.
18:07:48|30565.01
18:07:48|30565.01
18:07:49|30565.
18:07:50|30565.
18:07:51|30561.03
18:07:53|30561.04
18:07:54|30561.04
18:07:55|30561.03
18:07:56|30561.04
18:07:57|30561.04
18:07:58|30561.03
18:07:59|30561.03
18:08:00|30561.03
18:08:01|30561.04
18:08:02|30558.91
18:08:03|30558.4
18:08:04|30558.4
18:08:05|30558.4
18:08:06|30558.41
18:08:07|30558.41
18:08:08|30558.41
18:08:09|30558.41
18:08:10|30558.4
18:08:11|30558.41
18:08:12|30558.4
18:08:13|30558.4
18:08:14|30558.4
18:08:15|30558.4
18:08:16|30558.41
18:08:17|30558.4
18:08:18|30558.4
18:08:19|30558.41
18:08:20|30558.41
18:08:21|30558.41
18:08:22|30558.41
18:08:23|30558.4
18:08:24|30558.4
18:08:25|30558.4
18:08:26|30558.41
18:08:27|30558.4
18:08:28|30558.41
18:08:29|30558.41
18:08:30|30558.4
18:08:31|30558.4
18:08:32|30558.4
18:08:33|30558.41
18:08:34|30558.41
18:08:35|30558.4
18:08:36|30558.4
18:08:37|30558.41
18:08:38|30558.4
18:08:39|30558.4
18:08:40|30558.4
18:08:41|30558.4
18:08:43|30558.41
18:08:43|30558.4
18:08:45|30558.4
18:08:45|30558.4
18:08:47|30557.44
18:08:48|30557.43
18:08:49|30557.43
18:08:50|30557.43
18:08:51|30557.43
18:08:52|30557.44
18:08:53|30557.44
18:08:54|30557.43
18:08:55|30557.44
18:08:56|30557.43
18:08:57|30564.82
18:08:58|30564.82
18:08:59|30564.82
18:09:00|30564.83
18:09:01|30564.83
18:09:02|30564.82
18:09:03|30564.82
18:09:04|30567.38
18:09:05|30569.87
18:09:06|30569.88
18:09:07|30574.12
18:09:08|30574.31
18:09:09|30579.07
18:09:10|30579.07
18:09:11|30579.08
18:09:13|30579.08
18:09:13|30576.11
18:09:14|30575.16
18:09:15|30575.09
18:09:16|30574.33
18:09:17|30574.32
18:09:18|30574.33
18:09:19|30574.33
18:09:20|30574.32
18:09:21|30574.33
18:09:22|30574.32
18:09:23|30574.32
18:09:24|30572.56
18:09:25|30572.54
18:09:26|30572.54
18:09:27|30572.54
18:09:28|30572.54
18:09:29|30572.55
18:09:30|30572.54
18:09:31|30572.55
18:09:32|30572.55
18:09:33|30572.54
18:09:34|30572.55
18:09:35|30572.55
18:09:36|30572.54
18:09:37|30572.55
18:09:38|30572.54
18:09:39|30572.54
18:09:40|30572.54
18:09:41|30572.54
18:09:42|30572.54
18:09:43|30572.54
18:09:44|30572.55
18:09:46|30565.11
18:09:47|30565.08
18:09:48|30563.77
18:09:50|30563.51
18:09:50|30563.51
18:09:51|30563.51
18:09:52|30562.7
18:09:53|30560.01
18:09:54|30560.01
18:09:55|30560.01
18:09:56|30560.01
18:09:57|30560.
18:09:58|30560.01
18:10:00|30560.
18:10:00|30560.01
18:10:01|30560.
18:10:03|30560.
18:10:03|30560.01
18:10:04|30560.01
18:10:06|30560.01
18:10:07|30560.01
18:10:07|30560.01
18:10:08|30560.01
18:10:09|30560.
18:10:11|30556.43
18:10:12|30555.72
18:10:13|30553.65
18:10:14|30553.65
18:10:14|30553.66
18:10:16|30553.66
18:10:16|30553.65
18:10:18|30553.65
18:10:18|30553.66
18:10:20|30553.66
18:10:20|30553.66
18:10:22|30553.66
18:10:22|30553.65
18:10:24|30553.66
18:10:25|30553.66
18:10:26|30553.66
18:10:27|30553.66
18:10:28|30553.66
18:10:28|30553.65
18:10:30|30553.65
18:10:31|30553.65
18:10:32|30553.66
18:10:33|30553.65
18:10:34|30553.65
18:10:35|30553.66
18:10:36|30553.65
18:10:37|30553.66
18:10:38|30553.65
18:10:39|30553.65
18:10:40|30553.65
18:10:41|30553.65
18:10:42|30553.65
18:10:43|30553.66
18:10:43|30553.65
18:10:45|30553.66
18:10:46|30553.66
18:10:47|30553.66
18:10:49|30553.65
18:10:49|30550.01
18:10:50|30550.
18:10:51|30550.
18:10:52|30550.
18:10:54|30545.67
18:10:54|30545.68
18:10:55|30545.68
18:10:56|30545.68
18:10:58|30545.68
18:10:59|30545.68
18:10:59|30545.67
18:11:01|30545.67
18:11:01|30545.67
18:11:03|30540.08
18:11:04|30538.45
18:11:05|30538.04
18:11:06|30538.03
18:11:07|30538.04
18:11:08|30538.03
18:11:09|30538.03
18:11:10|30538.03
18:11:11|30538.03
18:11:12|30538.03
18:11:13|30538.03
18:11:14|30538.03
18:11:15|30538.04
18:11:16|30538.03
18:11:18|30538.03
18:11:18|30538.03
18:11:19|30538.03
18:11:20|30538.03
18:11:21|30538.04
18:11:22|30538.04
18:11:23|30538.04
18:11:24|30542.61
18:11:25|30546.29
18:11:27|30546.29
18:11:28|30546.35
18:11:29|30546.34
18:11:30|30546.35
18:11:30|30546.34
18:11:32|30546.35
18:11:33|30546.34
18:11:34|30546.35
18:11:35|30546.35
18:11:36|30549.99
18:11:36|30551.09
18:11:38|30551.09
18:11:38|30551.08
18:11:40|30551.09
18:11:41|30551.09
18:11:42|30551.08
18:11:43|30551.09
18:11:44|30551.09
18:11:45|30551.09
18:11:45|30551.08
18:11:46|30547.44
18:11:48|30547.43
18:11:49|30547.42
18:11:51|30547.43
18:11:52|30547.43
18:11:53|30547.42
18:11:54|30547.42
18:11:55|30547.42
18:11:55|30547.42
18:11:57|30547.42
18:11:58|30547.42
18:11:59|30547.43
18:12:00|30547.42
18:12:01|30547.42
18:12:02|30547.42
18:12:03|30551.09
18:12:04|30551.08
18:12:06|30551.09
18:12:06|30551.09
18:12:07|30551.09
18:12:08|30551.09
18:12:09|30551.09
18:12:10|30551.08
18:12:11|30551.09
18:12:12|30551.08
18:12:13|30551.08
18:12:14|30551.09
18:12:15|30551.08
18:12:16|30551.08
18:12:17|30551.08
18:12:18|30551.08
18:12:19|30551.09
18:12:20|30551.08
18:12:21|30551.08
18:12:22|30551.09
18:12:23|30550.01
18:12:24|30550.01
18:12:25|30550.
18:12:26|30550.
18:12:27|30550.01
18:12:28|30549.77
18:12:29|30549.77
18:12:30|30545.61
18:12:31|30545.6
18:12:32|30545.6
18:12:33|30545.61
18:12:34|30545.6
18:12:35|30545.6
18:12:36|30545.61
18:12:37|30545.6
18:12:38|30545.6
18:12:39|30545.6
18:12:40|30544.68
18:12:41|30544.67
18:12:42|30544.67
18:12:43|30544.55
18:12:44|30544.55
18:12:45|30544.54
18:12:46|30544.55
18:12:47|30544.54
18:12:49|30538.41
18:12:50|30536.45
18:12:50|30536.44
18:12:52|30536.44
18:12:53|30536.44
18:12:55|30536.44
18:12:56|30536.45
18:12:57|30536.44
18:12:58|30536.44
18:12:59|30536.45
18:12:59|30536.45
18:13:01|30536.45
18:13:02|30536.44
18:13:02|30535.91
18:13:04|30535.53
18:13:04|30535.53
18:13:05|30535.52
18:13:06|30535.53
18:13:07|30535.52
18:13:09|30535.52
18:13:10|30535.52
18:13:11|30535.52
18:13:11|30535.52
18:13:13|30535.53
18:13:14|30535.52
18:13:15|30535.52
18:13:15|30535.53
18:13:17|30535.52
18:13:17|30535.53
18:13:19|30535.52
18:13:19|30535.53
18:13:21|30535.53
18:13:21|30541.7
18:13:23|30541.69
18:13:24|30541.69
18:13:25|30541.7
18:13:26|30541.7
18:13:26|30541.69
18:13:27|30541.69
18:13:28|30541.7
18:13:29|30541.7
18:13:31|30541.7
18:13:31|30541.7
18:13:32|30541.69
18:13:34|30541.69
18:13:35|30541.69
18:13:36|30541.69
18:13:37|30541.7
18:13:38|30541.7
18:13:38|30541.7
18:13:40|30541.69
18:13:41|30541.7
18:13:41|30541.69
18:13:42|30538.9
18:13:44|30538.46
18:13:45|30538.46
18:13:46|30538.46
18:13:46|30538.46
18:13:48|30538.47
18:13:48|30538.47
18:13:50|30538.46
18:13:52|30538.46
18:13:53|30538.46
18:13:54|30538.47
18:13:55|30538.46
18:13:56|30538.46
18:13:56|30538.47
18:13:58|30538.46
18:13:59|30538.46
18:13:59|30538.46
18:14:01|30538.47
18:14:02|30538.47
18:14:03|30538.46
18:14:04|30538.47
18:14:05|30538.46
18:14:06|30538.47
18:14:07|30538.46
18:14:08|30538.46
18:14:09|30538.46
18:14:10|30538.47
18:14:11|30538.47
18:14:12|30538.46
18:14:13|30538.46
18:14:14|30538.46
18:14:15|30538.46
18:14:16|30538.47
18:14:17|30538.47
18:14:18|30538.46
18:14:19|30538.46
18:14:20|30538.46
18:14:21|30538.47
18:14:22|30538.47
18:14:23|30538.46
18:14:24|30538.46
18:14:25|30538.46
18:14:26|30538.46
18:14:27|30538.46
18:14:28|30538.47
18:14:29|30538.47
18:14:30|30538.47
18:14:31|30538.47
18:14:32|30538.46
18:14:33|30538.46
18:14:34|30538.46
18:14:35|30538.46
18:14:36|30538.46
18:14:37|30538.46
18:14:38|30538.46
18:14:39|30538.47
18:14:40|30538.47
18:14:41|30538.47
18:14:42|30538.47
18:14:43|30538.47
18:14:44|30538.46
18:14:45|30538.47
18:14:46|30538.46
18:14:47|30538.46
18:14:48|30538.46
18:14:49|30538.46
18:14:50|30538.46
18:14:52|30538.46
18:14:52|30538.47
18:14:53|30538.46
18:14:55|30538.46
18:14:56|30538.46
18:14:57|30538.46
18:14:58|30538.47
18:14:59|30538.47
18:15:00|30538.47
18:15:01|30539.92
18:15:02|30541.54
18:15:04|30541.53
18:15:04|30540.61
18:15:05|30538.59
18:15:06|30538.59
18:15:07|30538.48
18:15:08|30538.48
18:15:09|30538.47
18:15:10|30538.47
18:15:11|30538.47
18:15:12|30538.46
18:15:13|30538.46
18:15:14|30538.47
18:15:15|30538.46
18:15:16|30538.47
18:15:17|30538.47
18:15:18|30538.47
18:15:19|30538.46
18:15:20|30538.46
18:15:21|30538.47
18:15:22|30538.47
18:15:23|30538.47
18:15:24|30538.47
18:15:25|30538.47
18:15:26|30538.46
18:15:27|30531.09
18:15:28|30531.09
18:15:29|30531.09
18:15:30|30531.09
18:15:31|30531.09
18:15:32|30531.09
18:15:33|30531.09
18:15:34|30531.08
18:15:35|30531.08
18:15:36|30531.08
18:15:37|30531.09
18:15:38|30531.08
18:15:39|30531.09
18:15:40|30531.09
18:15:41|30531.09
18:15:42|30531.09
18:15:43|30531.08
18:15:44|30531.09
18:15:45|30531.08
18:15:46|30531.09
18:15:47|30514.38
18:15:48|30514.4
18:15:49|30517.58
18:15:50|30517.59
18:15:52|30517.58
18:15:53|30517.59
18:15:54|30517.58
18:15:55|30517.59
18:15:56|30517.59
18:15:57|30517.59
18:15:58|30517.58
18:16:00|30517.59
18:16:00|30517.58
18:16:01|30517.59
18:16:02|30523.64
18:16:03|30523.64
18:16:04|30523.64
18:16:05|30523.64
18:16:06|30523.64
18:16:07|30523.64
18:16:08|30523.65
18:16:09|30523.65
18:16:10|30522.63
18:16:11|30522.62
18:16:12|30522.63
18:16:13|30522.62
18:16:14|30522.62
18:16:15|30519.72
18:16:16|30519.72
18:16:17|30519.72
18:16:18|30519.72
18:16:19|30519.72
18:16:20|30519.71
18:16:21|30519.71
18:16:22|30521.58
18:16:23|30524.4
18:16:24|30527.3
18:16:25|30529.96
18:16:26|30529.96
18:16:27|30530.
18:16:28|30530.
18:16:29|30530.
18:16:30|30529.99
18:16:31|30530.
18:16:32|30530.
18:16:34|30529.99
18:16:34|30529.99
18:16:36|30529.99
18:16:37|30529.99
18:16:37|30530.
18:16:39|30530.
18:16:39|30530.
18:16:40|30530.
18:16:41|30529.99
18:16:43|30525.01
18:16:44|30525.01
18:16:44|30525.01
18:16:45|30525.
18:16:46|30525.
18:16:47|30525.
18:16:48|30525.01
18:16:50|30525.
18:16:50|30525.01
18:16:51|30525.
18:16:53|30525.
18:16:54|30525.
18:16:56|30525.01
18:16:57|30525.
18:16:57|30525.
18:16:58|30525.01
18:17:00|30525.
18:17:01|30525.01
18:17:02|30525.
18:17:03|30525.
18:17:04|30525.01
18:17:06|30525.
18:17:06|30525.01
18:17:07|30525.01
18:17:08|30525.01
18:17:09|30525.
18:17:10|30525.01
18:17:11|30525.8
18:17:12|30525.84
18:17:13|30526.68
18:17:14|30529.69
18:17:15|30529.68
18:17:16|30529.69
18:17:17|30529.69
18:17:18|30529.96
18:17:19|30529.96
18:17:20|30534.57
18:17:21|30534.56
18:17:22|30534.56
18:17:23|30534.57
18:17:24|30534.56
18:17:25|30534.57
18:17:26|30534.56
18:17:27|30534.57
18:17:28|30534.57
18:17:29|30534.57
18:17:30|30534.56
18:17:31|30534.56
18:17:32|30534.56
18:17:33|30534.56
18:17:34|30534.56
18:17:35|30534.57
18:17:36|30534.56
18:17:37|30534.56
18:17:38|30531.99
18:17:39|30531.91
18:17:40|30531.91
18:17:41|30531.91
18:17:42|30531.91
18:17:43|30531.91
18:17:44|30531.91
18:17:45|30531.91
18:17:46|30531.91
18:17:47|30526.62
18:17:48|30526.63
18:17:49|30526.63
18:17:50|30526.62
18:17:51|30526.62
18:17:52|30526.62
18:17:53|30526.62
18:17:54|30526.62
18:17:55|30526.62
18:17:57|30526.62
18:17:58|30526.62
18:17:58|30526.62
18:18:00|30526.62
18:18:01|30526.62
18:18:02|30526.62
18:18:03|30526.62
18:18:04|30525.09
18:18:05|30525.02
18:18:06|30525.02
18:18:07|30525.03
18:18:08|30525.03
18:18:09|30525.03
18:18:10|30525.02
18:18:11|30525.02
18:18:12|30525.03
18:18:13|30525.02
18:18:14|30525.02
18:18:15|30525.03
18:18:16|30525.03
18:18:17|30525.03
18:18:18|30526.62
18:18:19|30526.63
18:18:20|30526.63
18:18:21|30526.63
18:18:22|30526.62
18:18:23|30530.88
18:18:24|30530.88
18:18:25|30530.89
18:18:26|30530.89
18:18:27|30530.88
18:18:28|30530.88
18:18:29|30530.88
18:18:30|30530.89
18:18:31|30530.88
18:18:32|30530.89
18:18:33|30530.89
18:18:34|30530.88
18:18:35|30530.88
18:18:36|30530.88
18:18:37|30530.89
18:18:38|30530.88
18:18:39|30530.88
18:18:40|30530.88
18:18:41|30530.88
18:18:42|30530.88
18:18:43|30530.89
18:18:44|30530.89
18:18:45|30531.33
18:18:46|30531.33
18:18:47|30531.33
18:18:48|30531.33
18:18:49|30531.33
18:18:50|30531.33
18:18:51|30531.33
18:18:52|30531.32
18:18:53|30531.32
18:18:55|30531.32
18:18:56|30531.33
18:18:57|30531.32
18:18:58|30531.32
18:18:59|30531.33
18:19:00|30531.32
18:19:00|30531.32
18:19:02|30531.32
18:19:02|30531.32
18:19:04|30531.32
18:19:04|30526.75
18:19:06|30526.75
18:19:07|30526.76
18:19:08|30526.76
18:19:09|30526.76
18:19:10|30526.76
18:19:11|30526.75
18:19:12|30526.75
18:19:13|30525.
18:19:14|30523.69
18:19:15|30523.69
18:19:16|30523.69
18:19:17|30523.69
18:19:18|30523.69
18:19:19|30523.69
18:19:20|30523.7
18:19:21|30523.7
18:19:22|30523.7
18:19:23|30523.7
18:19:24|30523.7
18:19:25|30523.7
18:19:26|30524.73
18:19:27|30524.73
18:19:28|30524.72
18:19:29|30524.72
18:19:30|30524.72
18:19:31|30524.72
18:19:32|30524.72
18:19:33|30524.72
18:19:34|30524.73
18:19:36|30524.73
18:19:36|30524.73
18:19:37|30524.72
18:19:38|30524.73
18:19:39|30524.72
18:19:40|30524.73
18:19:41|30524.72
18:19:42|30524.72
18:19:43|30524.72
18:19:44|30524.73
18:19:45|30524.73
18:19:46|30524.72
18:19:47|30524.72
18:19:48|30524.73
18:19:49|30524.72
18:19:50|30524.72
18:19:51|30524.72
18:19:52|30524.73
18:19:53|30524.72
18:19:54|30524.72
18:19:56|30524.72
18:19:57|30524.73
18:19:58|30524.72
18:19:59|30524.72
18:20:00|30524.72
18:20:01|30524.72
18:20:02|30524.72
18:20:03|30524.73
18:20:04|30525.9
18:20:06|30526.03
18:20:06|30526.04
18:20:07|30526.03
18:20:08|30526.04
18:20:09|30526.03
18:20:10|30526.03
18:20:11|30526.03
18:20:12|30526.03
18:20:13|30526.03
18:20:14|30526.03
18:20:15|30526.03
18:20:16|30526.04
18:20:17|30526.04
18:20:18|30526.04
18:20:19|30526.04
18:20:20|30526.03
18:20:21|30526.04
18:20:22|30526.04
18:20:23|30526.03
18:20:24|30526.04
18:20:25|30526.03
18:20:26|30526.03
18:20:27|30526.19
18:20:28|30526.19
18:20:29|30526.19
18:20:30|30526.2
18:20:31|30526.2
18:20:32|30526.19
18:20:33|30526.19
18:20:34|30526.19
18:20:35|30526.2
18:20:36|30526.19
18:20:37|30526.19
18:20:38|30526.19
18:20:39|30526.19
18:20:40|30528.2
18:20:41|30529.96
18:20:42|30529.99
18:20:43|30530.
18:20:45|30529.99
18:20:45|30530.
18:20:47|30529.99
18:20:48|30529.99
18:20:49|30529.99
18:20:50|30529.99
18:20:51|30529.99
18:20:52|30529.99
18:20:53|30529.99
18:20:54|30529.99
18:20:55|30529.99
18:20:56|30529.99
18:20:58|30530.
18:20:59|30529.99
18:21:00|30530.
18:21:01|30530.
18:21:02|30530.
18:21:03|30529.99
18:21:04|30529.99
18:21:05|30529.99
18:21:06|30529.99
18:21:07|30529.99
18:21:08|30530.
18:21:09|30530.
18:21:10|30529.99
18:21:11|30530.
18:21:12|30529.99
18:21:13|30529.99
18:21:14|30529.99
18:21:15|30529.99
18:21:17|30529.99
18:21:17|30529.99
18:21:18|30523.7
18:21:19|30522.25
18:21:20|30522.25
18:21:21|30522.25
18:21:22|30522.25
18:21:23|30522.09
18:21:24|30522.09
18:21:26|30522.09
18:21:27|30522.09
18:21:27|30522.09
18:21:29|30522.09
18:21:30|30522.09
18:21:31|30522.09
18:21:31|30522.09
18:21:33|30522.1
18:21:33|30522.1
18:21:34|30517.34
18:21:36|30517.34
18:21:36|30516.73
18:21:38|30516.73
18:21:38|30516.73
18:21:39|30516.73
18:21:41|30516.73
18:21:42|30516.73
18:21:42|30516.74
18:21:44|30516.74
18:21:44|30517.26
18:21:46|30517.29
18:21:46|30517.29
18:21:47|30517.3
18:21:49|30517.29
18:21:49|30517.29
18:21:51|30517.29
18:21:52|30517.29
18:21:53|30517.29
18:21:54|30517.3
18:21:54|30517.3
18:21:55|30517.29
18:21:57|30517.29
18:21:58|30517.29
18:21:59|30517.29
18:22:00|30517.29
18:22:01|30517.29
18:22:02|30517.3
18:22:03|30517.29
18:22:04|30517.29
18:22:05|30517.29
18:22:06|30517.29
18:22:07|30517.29
18:22:08|30517.29
18:22:09|30517.29
18:22:10|30517.29
18:22:11|30517.29
18:22:12|30517.29
18:22:13|30517.29
18:22:14|30517.28
18:22:15|30517.26
18:22:16|30517.26
18:22:17|30510.45
18:22:18|30510.46
18:22:19|30512.7
18:22:20|30512.69
18:22:21|30512.69
18:22:22|30512.7
18:22:23|30512.69
18:22:24|30510.62
18:22:25|30510.62
18:22:26|30510.45
18:22:27|30510.45
18:22:28|30510.45
18:22:29|30510.46
18:22:30|30510.45
18:22:31|30510.45
18:22:32|30510.45
18:22:33|30510.45
18:22:34|30510.45
18:22:35|30510.45
18:22:36|30508.24
18:22:37|30508.23
18:22:38|30508.23
18:22:39|30508.24
18:22:40|30508.23
18:22:41|30508.23
18:22:42|30508.24
18:22:43|30508.24
18:22:44|30508.23
18:22:45|30508.24
18:22:46|30508.23
18:22:47|30508.24
18:22:48|30504.1
18:22:49|30504.11
18:22:50|30504.1
18:22:51|30509.51
18:22:52|30510.02
18:22:53|30510.02
18:22:54|30510.02
18:22:55|30512.67
18:22:56|30512.66
18:22:57|30512.67
18:22:59|30512.66
18:23:00|30512.66
18:23:01|30512.67
18:23:01|30512.67
18:23:03|30512.67
18:23:04|30512.67
18:23:05|30512.67
18:23:06|30512.67
18:23:07|30516.98
18:23:09|30516.99
18:23:09|30516.99
18:23:10|30516.98
18:23:12|30516.99
18:23:13|30516.99
18:23:13|30516.98
18:23:14|30516.99
18:23:16|30516.98
18:23:16|30516.99
18:23:17|30516.99
18:23:19|30516.99
18:23:19|30516.99
18:23:21|30517.1
18:23:22|30517.09
18:23:23|30517.29
18:23:24|30517.29
18:23:24|30517.29
18:23:25|30517.28
18:23:27|30517.28
18:23:28|30517.29
18:23:28|30517.29
18:23:29|30517.28
18:23:31|30517.29
18:23:31|30517.29
18:23:33|30517.28
18:23:33|30517.28
18:23:34|30517.28
18:23:35|30517.29
18:23:37|30517.29
18:23:37|30517.28
18:23:39|30517.28
18:23:39|30517.28
18:23:41|30517.28
18:23:42|30517.28
18:23:43|30517.28
18:23:44|30517.29
18:23:44|30517.28
18:23:46|30517.28
18:23:47|30517.29
18:23:48|30517.29
18:23:48|30517.29
18:23:50|30517.29
18:23:51|30517.28
18:23:52|30517.29
18:23:53|30517.28
18:23:54|30517.28
18:23:55|30519.84
18:23:56|30520.22
18:23:57|30520.3
18:23:58|30520.78
18:23:59|30520.78
18:24:00|30520.78
18:24:01|30515.71
18:24:02|30515.01
18:24:03|30514.94
18:24:04|30514.94
18:24:05|30514.94
18:24:06|30514.93
18:24:07|30514.93
18:24:08|30514.93
18:24:09|30514.94
18:24:10|30509.36
18:24:11|30509.37
18:24:12|30509.37
18:24:13|30509.36
18:24:14|30509.36
18:24:15|30509.36
18:24:16|30509.37
18:24:17|30509.36
18:24:18|30509.37
18:24:19|30509.36
18:24:20|30509.33
18:24:21|30509.33
18:24:22|30509.34
18:24:23|30509.33
18:24:24|30509.34
18:24:25|30509.33
18:24:26|30509.33
18:24:27|30509.34
18:24:28|30509.34
18:24:29|30509.33
18:24:30|30509.34
18:24:31|30509.34
18:24:32|30509.33
18:24:33|30509.34
18:24:34|30509.33
18:24:35|30509.33
18:24:36|30509.34
18:24:37|30509.34
18:24:38|30509.33
18:24:39|30509.34
18:24:40|30509.33
18:24:41|30509.33
18:24:42|30505.4
18:24:43|30503.38
18:24:44|30503.39
18:24:45|30503.39
18:24:46|30503.39
18:24:47|30503.38
18:24:48|30503.38
18:24:49|30503.39
18:24:51|30503.38
18:24:51|30503.38
18:24:52|30503.38
18:24:53|30503.38
18:24:54|30503.38
18:24:55|30503.39
18:24:56|30503.39
18:24:57|30503.38
18:24:58|30503.38
18:24:59|30503.39
18:25:00|30500.
18:25:02|30499.01
18:25:03|30502.34
18:25:03|30502.34
18:25:05|30502.34
18:25:06|30502.41
18:25:07|30502.4
18:25:08|30502.4
18:25:09|30502.41
18:25:10|30502.4
18:25:11|30502.41
18:25:12|30502.4
18:25:12|30502.4
18:25:14|30502.41
18:25:14|30502.4
18:25:16|30502.4
18:25:16|30502.4
18:25:17|30502.4
18:25:18|30502.4
18:25:20|30502.4
18:25:21|30502.4
18:25:22|30505.44
18:25:22|30505.43
18:25:24|30508.07
18:25:25|30509.58
18:25:25|30509.58
18:25:27|30509.58
18:25:27|30509.58
18:25:29|30509.59
18:25:30|30509.58
18:25:31|30509.59
18:25:32|30509.58
18:25:33|30509.58
18:25:34|30509.59
18:25:35|30509.58
18:25:36|30509.58
18:25:37|30509.58
18:25:38|30509.59
18:25:39|30509.58
18:25:40|30509.58
18:25:41|30509.58
18:25:42|30509.58
18:25:43|30509.58
18:25:44|30509.58
18:25:45|30509.58
18:25:46|30509.58
18:25:47|30509.58
18:25:48|30509.58
18:25:49|30509.59
18:25:50|30509.59
18:25:51|30509.59
18:25:52|30509.6
18:25:53|30509.6
18:25:54|30509.6
18:25:55|30509.59
18:25:56|30509.59
18:25:57|30509.59
18:25:58|30509.59
18:25:59|30509.59
18:26:00|30509.6
18:26:01|30509.59
18:26:02|30509.59
18:26:04|30509.59
18:26:05|30509.6
18:26:06|30509.6
18:26:07|30509.59
18:26:08|30504.18
18:26:09|30504.04
18:26:10|30504.04
18:26:11|30499.4
18:26:12|30499.38
18:26:13|30499.38
18:26:14|30499.39
18:26:15|30499.38
18:26:16|30499.38
18:26:17|30499.38
18:26:18|30499.38
18:26:19|30499.39
18:26:20|30499.39
18:26:21|30499.39
18:26:22|30499.39
18:26:23|30499.39
18:26:24|30499.38
18:26:25|30499.39
18:26:26|30499.39
18:26:27|30499.38
18:26:28|30499.38
18:26:29|30499.38
18:26:30|30499.38
18:26:31|30499.38
18:26:32|30499.39
18:26:33|30499.39
18:26:34|30499.38
18:26:35|30499.39
18:26:36|30499.39
18:26:37|30499.39
18:26:38|30499.39
18:26:39|30499.39
18:26:40|30499.39
18:26:41|30499.39
18:26:42|30499.4
18:26:43|30502.48
18:26:44|30502.47
18:26:45|30502.48
18:26:46|30502.47
18:26:47|30502.48
18:26:48|30502.48
18:26:49|30506.8
18:26:50|30506.8
18:26:51|30506.8
18:26:52|30506.81
18:26:53|30506.8
18:26:54|30506.81
18:26:55|30506.8
18:26:56|30508.6
18:26:57|30508.59
18:26:58|30508.59
18:26:59|30508.59
18:27:01|30508.6
18:27:01|30508.6
18:27:03|30508.6
18:27:04|30508.6
18:27:05|30508.59
18:27:06|30508.6
18:27:07|30508.6
18:27:08|30508.6
18:27:10|30482.54
18:27:10|30476.7
18:27:11|30472.4
18:27:12|30472.41
18:27:13|30472.4
18:27:14|30472.4
18:27:15|30479.42
18:27:16|30479.49
18:27:17|30479.5
18:27:18|30479.5
18:27:19|30479.5
18:27:20|30479.49
18:27:21|30479.49
18:27:22|30476.49
18:27:23|30476.46
18:27:24|30476.45
18:27:25|30476.45
18:27:26|30476.46
18:27:27|30476.45
18:27:28|30474.06
18:27:29|30474.07
18:27:30|30474.06
18:27:31|30474.06
18:27:32|30474.06
18:27:33|30476.14
18:27:34|30476.29
18:27:35|30476.29
18:27:36|30476.29
18:27:37|30476.29
18:27:38|30476.29
18:27:39|30476.3
18:27:40|30476.29
18:27:41|30476.29
18:27:42|30476.3
18:27:43|30476.3
18:27:44|30476.3
18:27:45|30476.29
18:27:46|30476.29
18:27:47|30476.3
18:27:48|30476.3
18:27:49|30476.29
18:27:50|30476.3
18:27:51|30476.29
18:27:52|30476.29
18:27:53|30476.3
18:27:54|30476.3
18:27:55|30476.3
18:27:56|30476.29
18:27:57|30476.3
18:27:58|30476.29
18:27:59|30476.3
18:28:00|30476.3
18:28:01|30476.29
18:28:02|30476.3
18:28:04|30476.3
18:28:05|30476.3
18:28:06|30476.3
18:28:07|30476.3
18:28:08|30476.3
18:28:09|30476.29
18:28:10|30476.3
18:28:11|30476.3
18:28:12|30476.29
18:28:13|30476.29
18:28:14|30476.3
18:28:15|30476.29
18:28:16|30470.09
18:28:17|30464.12
18:28:18|30462.92
18:28:19|30462.92
18:28:20|30462.92
18:28:21|30462.92
18:28:22|30462.91
18:28:23|30460.7
18:28:24|30460.7
18:28:25|30458.96
18:28:26|30458.95
18:28:28|30462.91
18:28:28|30462.91
18:28:29|30462.91
18:28:30|30462.91
18:28:32|30462.92
18:28:33|30462.92
18:28:33|30462.91
18:28:35|30462.91
18:28:35|30462.91
18:28:36|30462.91
18:28:38|30462.92
18:28:38|30462.91
18:28:39|30462.91
18:28:40|30462.92
18:28:41|30455.02
18:28:42|30455.02
18:28:43|30448.95
18:28:44|30450.6
18:28:45|30450.6
18:28:47|30450.61
18:28:48|30455.52
18:28:48|30455.53
18:28:50|30458.35
18:28:51|30458.34
18:28:52|30458.34
18:28:53|30459.87
18:28:54|30459.86
18:28:54|30459.86
18:28:56|30462.49
18:28:56|30462.9
18:28:57|30462.91
18:28:58|30462.9
18:28:59|30462.91
18:29:00|30463.4
18:29:01|30464.12
18:29:02|30464.12
18:29:04|30466.64
18:29:04|30466.8
18:29:06|30466.8
18:29:07|30466.79
18:29:08|30466.79
18:29:09|30466.8
18:29:10|30466.8
18:29:11|30466.79
18:29:12|30466.8
18:29:13|30469.35
18:29:14|30469.36
18:29:15|30469.36
18:29:16|30469.36
18:29:18|30470.
18:29:19|30469.99
18:29:19|30470.3
18:29:21|30470.3
18:29:22|30470.29
18:29:23|30470.32
18:29:24|30470.32
18:29:25|30470.31
18:29:25|30470.31
18:29:26|30470.32
18:29:28|30470.32
18:29:29|30470.31
18:29:29|30470.32
18:29:31|30470.31
18:29:32|30470.32
18:29:33|30474.78
18:29:34|30474.79
18:29:34|30474.78
18:29:36|30474.79
18:29:36|30474.78
18:29:37|30474.79
18:29:39|30474.78
18:29:40|30474.78
18:29:41|30476.21
18:29:41|30476.28
18:29:43|30476.28
18:29:43|30476.29
18:29:44|30476.29
18:29:45|30476.29
18:29:47|30477.12
18:29:47|30477.12
18:29:49|30477.12
18:29:49|30477.12
18:29:51|30477.12
18:29:52|30477.13
18:29:53|30477.12
18:29:53|30476.63
18:29:54|30476.63
18:29:55|30476.29
18:29:57|30476.28
18:29:57|30476.28
18:29:58|30476.28
18:29:59|30464.5
18:30:01|30464.49
18:30:02|30464.5
18:30:03|30464.49
18:30:04|30464.5
18:30:04|30464.49
18:30:05|30464.49
18:30:06|30464.49
18:30:07|30464.5
18:30:09|30464.49
18:30:09|30464.5
18:30:10|30464.5
18:30:12|30464.49
18:30:13|30464.5
18:30:14|30464.49
18:30:16|30464.49
18:30:16|30464.49
18:30:17|30464.49
18:30:18|30467.11
18:30:19|30470.01
18:30:20|30470.
18:30:21|30466.6
18:30:22|30465.7
18:30:23|30465.7
18:30:24|30465.7
18:30:25|30465.7
18:30:26|30465.71
18:30:27|30465.71
18:30:28|30465.7
18:30:29|30465.7
18:30:30|30465.7
18:30:31|30465.7
18:30:33|30465.7
18:30:33|30465.7
18:30:35|30465.71
18:30:36|30465.7
18:30:37|30465.7
18:30:38|30465.7
18:30:39|30465.7
18:30:39|30467.53
18:30:41|30468.2
18:30:42|30468.2
18:30:43|30468.19
18:30:44|30468.19
18:30:45|30470.
18:30:46|30470.
18:30:47|30470.01
18:30:48|30470.01
18:30:49|30470.
18:30:50|30470.
18:30:51|30470.01
18:30:52|30470.
18:30:53|30470.01
18:30:54|30471.4
18:30:54|30471.49
18:30:56|30471.5
18:30:57|30471.5
18:30:58|30471.5
18:30:58|30471.49
18:30:59|30471.49
18:31:00|30471.49
18:31:02|30471.49
18:31:03|30471.5
18:31:04|30471.5
18:31:05|30471.49
18:31:06|30471.49
18:31:08|30476.2
18:31:08|30476.2
18:31:10|30476.19
18:31:11|30479.79
18:31:12|30479.8
18:31:13|30479.8
18:31:14|30479.8
18:31:15|30477.63
18:31:16|30477.62
18:31:17|30477.62
18:31:18|30477.62
18:31:19|30477.62
18:31:19|30477.62
18:31:21|30477.63
18:31:22|30477.63
18:31:23|30477.63
18:31:23|30477.63
18:31:25|30477.63
18:31:26|30477.62
18:31:27|30477.62
18:31:27|30477.63
18:31:29|30477.62
18:31:29|30477.62
18:31:31|30477.63
18:31:32|30477.63
18:31:33|30477.62
18:31:33|30477.63
18:31:35|30477.62
18:31:36|30477.62
18:31:37|30477.62
18:31:38|30477.63
18:31:39|30477.62
18:31:39|30477.62
18:31:41|30477.62
18:31:42|30477.62
18:31:43|30477.62
18:31:44|30477.62
18:31:45|30477.62
18:31:46|30477.62
18:31:47|30477.63
18:31:48|30476.2
18:31:49|30476.21
18:31:49|30476.21
18:31:51|30476.2
18:31:52|30476.21
18:31:53|30476.21
18:31:54|30476.2
18:31:55|30479.48
18:31:56|30479.48
18:31:57|30479.48
18:31:58|30479.48
18:31:58|30479.49
18:32:00|30479.49
18:32:01|30479.48
18:32:02|30479.48
18:32:03|30479.48
18:32:04|30479.47
18:32:05|30479.47
18:32:06|30479.47
18:32:07|30479.47
18:32:08|30479.47
18:32:09|30479.48
18:32:11|30479.47
18:32:12|30479.48
18:32:13|30479.47
18:32:14|30479.47
18:32:15|30479.47
18:32:16|30479.47
18:32:17|30479.47
18:32:18|30479.48
18:32:19|30479.47
18:32:20|30479.47
18:32:21|30479.48
18:32:22|30479.47
18:32:23|30479.47
18:32:24|30479.47
18:32:25|30481.84
18:32:26|30481.83
18:32:27|30481.83
18:32:28|30481.83
18:32:29|30481.83
18:32:30|30481.83
18:32:31|30481.84
18:32:32|30481.83
18:32:33|30481.83
18:32:34|30481.83
18:32:35|30481.83
18:32:36|30481.83
18:32:37|30481.84
18:32:38|30481.83
18:32:39|30481.84
18:32:40|30481.84
18:32:41|30481.83
18:32:42|30481.83
18:32:43|30481.83
18:32:44|30481.83
18:32:45|30481.83
18:32:46|30481.84
18:32:47|30481.83
18:32:48|30481.84
18:32:49|30481.84
18:32:50|30481.83
18:32:51|30481.83
18:32:52|30481.84
18:32:53|30481.83
18:32:54|30481.84
18:32:55|30483.56
18:32:56|30483.56
18:32:57|30483.55
18:32:58|30483.56
18:32:59|30483.56
18:33:00|30483.55
18:33:01|30480.27
18:33:02|30480.18
18:33:03|30480.18
18:33:04|30480.18
18:33:05|30480.18
18:33:06|30480.18
18:33:07|30480.19
18:33:08|30480.19
18:33:09|30480.19
18:33:11|30480.18
18:33:11|30480.18
18:33:12|30480.18
18:33:13|30480.18
18:33:15|30480.18
18:33:16|30480.18
18:33:17|30480.19
18:33:18|30480.19
18:33:19|30480.18
18:33:19|30480.18
18:33:21|30480.18
18:33:22|30480.19
18:33:22|30480.19
18:33:24|30480.19
18:33:25|30480.18
18:33:26|30480.19
18:33:26|30480.19
18:33:28|30480.18
18:33:29|30480.18
18:33:30|30480.18
18:33:30|30480.18
18:33:32|30480.18
18:33:33|30480.18
18:33:34|30480.18
18:33:34|30480.18
18:33:36|30480.18
18:33:37|30480.18
18:33:38|30480.18
18:33:39|30480.18
18:33:40|30480.18
18:33:40|30483.54
18:33:41|30483.54
18:33:43|30483.54
18:33:43|30483.54
18:33:45|30483.54
18:33:46|30483.55
18:33:47|30483.54
18:33:48|30486.75
18:33:49|30486.75
18:33:50|30486.75
18:33:51|30486.75
18:33:52|30480.83
18:33:52|30480.49
18:33:54|30480.49
18:33:55|30480.5
18:33:56|30480.49
18:33:57|30480.49
18:33:57|30480.5
18:33:58|30480.5
18:34:00|30480.49
18:34:01|30480.49
18:34:01|30480.49
18:34:02|30480.49
18:34:03|30477.44
18:34:04|30473.46
18:34:06|30473.46
18:34:07|30473.47
18:34:07|30473.47
18:34:09|30473.47
18:34:10|30480.5
18:34:11|30480.4
18:34:12|30478.42
18:34:12|30476.28
18:34:14|30476.28
18:34:15|30476.29
18:34:16|30476.28
18:34:17|30476.29
18:34:18|30476.28
18:34:19|30476.28
18:34:20|30476.28
18:34:21|30476.28
18:34:23|30476.29
18:34:23|30476.29
18:34:24|30476.28
18:34:25|30476.28
18:34:27|30476.28
18:34:27|30476.28
18:34:29|30476.28
18:34:29|30476.21
18:34:31|30476.21
18:34:32|30475.11
18:34:33|30475.11
18:34:33|30475.11
18:34:34|30475.12
18:34:36|30475.11
18:34:36|30475.11
18:34:38|30475.11
18:34:38|30475.11
18:34:39|30475.12
18:34:40|30475.11
18:34:41|30475.11
18:34:43|30475.12
18:34:43|30475.12
18:34:44|30475.12
18:34:45|30475.11
18:34:46|30475.11
18:34:47|30475.11
18:34:49|30475.11
18:34:49|30475.12
18:34:50|30475.11
18:34:52|30475.12
18:34:53|30475.11
18:34:53|30475.12
18:34:55|30475.12
18:34:55|30475.11
18:34:56|30475.11
18:34:58|30475.11
18:34:59|30475.11
18:35:00|30478.19
18:35:01|30478.41
18:35:02|30478.4
18:35:04|30478.41
18:35:05|30478.41
18:35:05|30478.4
18:35:06|30481.44
18:35:08|30481.44
18:35:08|30481.44
18:35:10|30481.44
18:35:11|30481.45
18:35:12|30481.44
18:35:13|30481.44
18:35:14|30481.44
18:35:15|30481.44
18:35:17|30478.7
18:35:18|30478.7
18:35:19|30478.7
18:35:20|30477.61
18:35:21|30477.61
18:35:22|30477.61
18:35:23|30477.62
18:35:24|30477.61
18:35:25|30477.61
18:35:27|30477.61
18:35:27|30477.61
18:35:28|30477.61
18:35:29|30477.61
18:35:30|30477.61
18:35:31|30477.61
18:35:32|30475.12
18:35:33|30471.52
18:35:34|30471.52
18:35:35|30471.52
18:35:36|30471.52
18:35:37|30471.52
18:35:38|30471.53
18:35:39|30471.52
18:35:40|30471.52
18:35:41|30471.52
18:35:42|30471.52
18:35:43|30471.53
18:35:44|30471.52
18:35:45|30471.52
18:35:46|30471.52
18:35:47|30471.52
18:35:48|30471.52
18:35:49|30471.52
18:35:50|30471.52
18:35:51|30471.52
18:35:52|30471.52
18:35:53|30471.52
18:35:54|30471.52
18:35:55|30471.52
18:35:56|30471.52
18:35:57|30471.52
18:35:58|30471.52
18:35:59|30471.52
18:36:00|30471.52
18:36:01|30471.53
18:36:02|30471.52
18:36:03|30471.52
18:36:04|30471.52
18:36:05|30471.52
18:36:06|30471.52
18:36:08|30471.53
18:36:09|30471.52
18:36:09|30471.52
18:36:10|30471.52
18:36:12|30471.52
18:36:13|30466.83
18:36:14|30466.52
18:36:15|30466.52
18:36:16|30466.53
18:36:18|30466.52
18:36:19|30466.52
18:36:20|30466.52
18:36:21|30466.52
18:36:21|30466.53
18:36:22|30466.53
18:36:23|30466.52
18:36:25|30466.52
18:36:25|30466.52
18:36:27|30466.53
18:36:27|30466.52
18:36:29|30469.99
18:36:29|30469.99
18:36:31|30469.99
18:36:32|30469.99
18:36:33|30469.99
18:36:34|30471.52
18:36:35|30471.52
18:36:36|30473.18
18:36:37|30473.18
18:36:38|30475.1
18:36:39|30479.51
18:36:40|30479.5
18:36:41|30479.51
18:36:42|30479.51
18:36:43|30479.5
18:36:44|30479.51
18:36:45|30479.51
18:36:46|30479.5
18:36:47|30479.5
18:36:48|30479.5
18:36:49|30479.5
18:36:51|30479.51
18:36:51|30479.51
18:36:52|30479.5
18:36:53|30479.5
18:36:54|30479.5
18:36:55|30479.5
18:36:56|30479.51
18:36:57|30479.5
18:36:58|30479.5
18:36:59|30479.51
18:37:00|30479.5
18:37:02|30479.5
18:37:02|30479.51
18:37:03|30479.5
18:37:04|30479.5
18:37:05|30479.5
18:37:06|30479.5
18:37:07|30479.51
18:37:08|30479.5
18:37:09|30479.5
18:37:10|30479.5
18:37:11|30479.5
18:37:13|30479.51
18:37:14|30479.51
18:37:14|30479.5
18:37:15|30479.5
18:37:17|30479.5
18:37:18|30479.5
18:37:19|30479.99
18:37:20|30479.99
18:37:21|30479.99
18:37:22|30480.48
18:37:23|30480.48
18:37:24|30480.48
18:37:25|30480.48
18:37:26|30480.49
18:37:27|30480.49
18:37:28|30480.48
18:37:29|30480.48
18:37:30|30480.48
18:37:31|30480.48
18:37:32|30480.48
18:37:33|30480.49
18:37:34|30480.48
18:37:35|30480.48
18:37:36|30480.48
18:37:37|30480.48
18:37:38|30480.48
18:37:39|30480.48
18:37:40|30480.48
18:37:41|30480.48
18:37:42|30480.49
18:37:43|30480.48
18:37:44|30480.48
18:37:45|30480.48
18:37:46|30480.48
18:37:47|30480.48
18:37:48|30480.48
18:37:49|30480.48
18:37:50|30480.49
18:37:51|30480.49
18:37:52|30480.49
18:37:53|30480.48
18:37:54|30480.48
18:37:55|30480.48
18:37:56|30480.48
18:37:57|30480.48
18:37:58|30480.48
18:37:59|30480.48
18:38:00|30480.49
18:38:01|30480.48
18:38:02|30480.48
18:38:03|30480.48
18:38:04|30480.48
18:38:06|30480.49
18:38:06|30480.49
18:38:07|30480.49
18:38:09|30480.48
18:38:10|30480.49
18:38:11|30480.49
18:38:12|30480.49
18:38:13|30480.48
18:38:14|30480.49
18:38:15|30480.48
18:38:17|30480.48
18:38:18|30480.49
18:38:19|30480.48
18:38:20|30480.48
18:38:21|30480.49
18:38:22|30480.48
18:38:23|30480.48
18:38:24|30480.49
18:38:25|30480.49
18:38:26|30480.49
18:38:28|30480.48
18:38:28|30480.49
18:38:29|30480.48
18:38:30|30480.49
18:38:31|30480.49
18:38:32|30477.46
18:38:33|30476.27
18:38:34|30476.27
18:38:35|30476.27
18:38:36|30469.59
18:38:37|30464.64
18:38:38|30464.64
18:38:39|30464.64
18:38:40|30464.64
18:38:41|30464.64
18:38:42|30464.64
18:38:43|30464.65
18:38:44|30464.64
18:38:45|30464.64
18:38:46|30464.64
18:38:47|30464.64
18:38:48|30457.72
18:38:49|30457.71
18:38:50|30457.71
18:38:52|30460.46
18:38:52|30460.46
18:38:54|30460.46
18:38:55|30458.51
18:38:55|30458.51
18:38:57|30458.51
18:38:58|30458.51
18:38:59|30458.51
18:39:00|30458.51
18:39:01|30458.52
18:39:02|30458.51
18:39:03|30458.51
18:39:05|30460.7
18:39:05|30460.7
18:39:06|30463.23
18:39:07|30464.64
18:39:08|30464.64
18:39:09|30464.64
18:39:10|30464.65
18:39:11|30464.64
18:39:12|30464.65
18:39:13|30464.65
18:39:15|30464.64
18:39:16|30464.64
18:39:17|30464.65
18:39:18|30464.65
18:39:19|30464.64
18:39:20|30464.64
18:39:22|30464.65
18:39:22|30464.64
18:39:23|30464.64
18:39:25|30464.64
18:39:26|30464.65
18:39:26|30464.65
18:39:28|30464.64
18:39:28|30464.65
18:39:29|30464.64
18:39:30|30464.64
18:39:32|30464.64
18:39:33|30464.64
18:39:34|30464.65
18:39:35|30464.64
18:39:36|30464.64
18:39:37|30462.49
18:39:38|30462.49
18:39:39|30462.49
18:39:40|30462.49
18:39:41|30462.49
18:39:42|30462.49
18:39:43|30462.49
18:39:44|30462.49
18:39:45|30462.49
18:39:46|30462.49
18:39:47|30462.49
18:39:49|30461.29
18:39:49|30461.29
18:39:50|30461.3
18:39:51|30461.29
18:39:52|30457.8
18:39:53|30457.88
18:39:54|30457.83
18:39:55|30453.81
18:39:56|30453.8
18:39:57|30453.8
18:39:58|30453.81
18:39:59|30453.8
18:40:00|30453.81
18:40:01|30453.81
18:40:02|30448.91
18:40:03|30446.33
18:40:04|30446.17
18:40:05|30446.16
18:40:06|30446.17
18:40:07|30446.16
18:40:08|30445.69
18:40:09|30444.68
18:40:10|30440.39
18:40:11|30440.35
18:40:12|30441.24
18:40:13|30441.23
18:40:14|30441.24
18:40:16|30440.
18:40:17|30440.
18:40:18|30440.01
18:40:20|30441.1
18:40:20|30441.1
18:40:21|30445.49
18:40:22|30445.58
18:40:24|30449.49
18:40:25|30449.49
18:40:25|30449.49
18:40:27|30449.49
18:40:27|30449.49
18:40:29|30449.49
18:40:30|30449.5
18:40:31|30449.49
18:40:32|30452.48
18:40:33|30454.99
18:40:34|30455.
18:40:35|30455.
18:40:36|30455.
18:40:37|30455.
18:40:38|30454.99
18:40:39|30455.
18:40:40|30454.99
18:40:41|30454.99
18:40:42|30454.99
18:40:43|30454.99
18:40:44|30455.
18:40:45|30454.99
18:40:47|30454.99
18:40:47|30454.99
18:40:48|30455.
18:40:49|30455.
18:40:50|30454.99
18:40:51|30454.99
18:40:52|30455.
18:40:53|30455.
18:40:54|30455.
18:40:55|30455.
18:40:56|30455.
18:40:57|30455.
18:40:58|30455.
18:40:59|30455.
18:41:00|30454.99
18:41:01|30454.99
18:41:02|30454.99
18:41:04|30454.99
18:41:04|30454.99
18:41:05|30455.
18:41:06|30454.99
18:41:07|30454.99
18:41:08|30454.99
18:41:10|30454.99
18:41:10|30455.
18:41:12|30454.99
18:41:13|30455.
18:41:13|30454.99
18:41:14|30455.
18:41:16|30455.
18:41:17|30454.99
18:41:18|30455.
18:41:20|30454.99
18:41:20|30454.99
18:41:21|30455.
18:41:22|30454.99
18:41:24|30454.99
18:41:25|30454.99
18:41:25|30454.99
18:41:26|30455.
18:41:27|30455.
18:41:28|30454.99
18:41:30|30454.99
18:41:31|30455.
18:41:32|30455.
18:41:33|30454.99
18:41:33|30454.99
18:41:35|30454.99
18:41:36|30454.99
18:41:37|30454.99
18:41:38|30454.99
18:41:39|30455.
18:41:40|30454.99
18:41:41|30454.99
18:41:42|30454.99
18:41:43|30455.
18:41:44|30455.
18:41:45|30455.
18:41:46|30454.99
18:41:47|30454.99
18:41:48|30454.99
18:41:49|30455.
18:41:50|30454.99
18:41:51|30454.99
18:41:52|30459.36
18:41:53|30459.46
18:41:54|30460.39
18:41:55|30460.39
18:41:56|30460.38
18:41:57|30460.39
18:41:58|30460.39
18:41:59|30460.38
18:42:00|30462.18
18:42:01|30462.18
18:42:03|30462.18
18:42:03|30462.18
18:42:04|30462.18
18:42:05|30462.48
18:42:06|30465.2
18:42:07|30465.2
18:42:08|30469.99
18:42:09|30472.52
18:42:10|30472.54
18:42:11|30474.68
18:42:12|30474.68
18:42:13|30474.67
18:42:14|30468.27
18:42:15|30468.27
18:42:16|30468.26
18:42:18|30468.27
18:42:19|30468.27
18:42:20|30468.27
18:42:21|30468.27
18:42:22|30468.27
18:42:23|30468.27
18:42:24|30468.27
18:42:26|30468.27
18:42:27|30470.67
18:42:28|30470.66
18:42:28|30470.66
18:42:30|30470.66
18:42:30|30470.67
18:42:31|30471.19
18:42:33|30471.3
18:42:34|30471.31
18:42:35|30471.31
18:42:36|30471.31
18:42:36|30471.3
18:42:37|30471.3
18:42:38|30471.3
18:42:39|30471.31
18:42:41|30471.3
18:42:42|30471.31
18:42:43|30471.31
18:42:43|30471.3
18:42:45|30471.31
18:42:46|30471.3
18:42:46|30471.31
18:42:48|30471.3
18:42:49|30471.31
18:42:50|30471.31
18:42:51|30471.3
18:42:52|30471.31
18:42:52|30471.31
18:42:54|30471.31
18:42:55|30471.3
18:42:55|30471.3
18:42:57|30471.31
18:42:57|30471.3
18:42:59|30471.31
18:42:59|30471.3
18:43:01|30471.31
18:43:02|30471.3
18:43:03|30471.31
18:43:04|30471.3
18:43:05|30466.1
18:43:05|30466.11
18:43:07|30466.1
18:43:08|30466.1
18:43:09|30466.1
18:43:10|30466.1
18:43:10|30466.11
18:43:11|30466.1
18:43:13|30466.1
18:43:14|30464.57
18:43:15|30463.74
18:43:16|30460.01
18:43:17|30460.01
18:43:18|30460.
18:43:18|30460.01
18:43:20|30460.
18:43:21|30460.
18:43:22|30460.
18:43:23|30460.
18:43:24|30460.
18:43:26|30462.6
18:43:26|30462.6
18:43:28|30462.59
18:43:28|30462.59
18:43:30|30462.6
18:43:31|30462.59
18:43:31|30462.59
18:43:32|30462.59
18:43:34|30462.59
18:43:35|30462.59
18:43:36|30462.6
18:43:37|30462.59
18:43:38|30462.59
18:43:39|30462.6
18:43:40|30462.59
18:43:40|30462.59
18:43:42|30462.59
18:43:43|30462.6
18:43:43|30462.6
18:43:44|30462.6
18:43:45|30462.6
18:43:47|30462.59
18:43:48|30462.6
18:43:48|30462.6
18:43:49|30462.59
18:43:51|30462.6
18:43:51|30462.59
18:43:53|30462.6
18:43:53|30462.6
18:43:55|30462.59
18:43:56|30462.59
18:43:56|30462.59
18:43:57|30462.59
18:43:58|30464.79
18:44:00|30464.8
18:44:01|30464.8
18:44:01|30464.79
18:44:02|30464.8
18:44:04|30464.8
18:44:04|30464.8
18:44:05|30464.8
18:44:07|30464.79
18:44:08|30464.79
18:44:08|30464.79
18:44:10|30464.8
18:44:10|30464.8
18:44:11|30464.8
18:44:12|30464.79
18:44:13|30464.8
18:44:14|30464.8
18:44:15|30464.8
18:44:17|30462.79
18:44:18|30462.8
18:44:18|30462.79
18:44:19|30462.79
18:44:21|30462.79
18:44:22|30462.79
18:44:24|30462.79
18:44:24|30462.79
18:44:26|30462.79
18:44:26|30462.79
18:44:27|30462.79
18:44:29|30462.79
18:44:30|30458.35
18:44:31|30458.35
18:44:32|30458.35
18:44:33|30458.35
18:44:34|30458.35
18:44:34|30458.36
18:44:36|30458.36
18:44:37|30458.35
18:44:38|30458.35
18:44:39|30458.35
18:44:40|30458.35
18:44:41|30458.35
18:44:42|30458.35
18:44:43|30458.35
18:44:44|30458.35
18:44:45|30458.35
18:44:46|30458.35
18:44:47|30458.35
18:44:48|30455.
18:44:49|30455.
18:44:50|30453.88
18:44:51|30453.74
18:44:52|30453.75
18:44:53|30453.74
18:44:54|30453.74
18:44:56|30446.59
18:44:56|30446.58
18:44:57|30446.58
18:44:58|30446.59
18:44:59|30446.59
18:45:00|30446.58
18:45:01|30440.01
18:45:02|30440.
18:45:03|30440.
18:45:04|30436.22
18:45:05|30436.23
18:45:06|30436.23
18:45:07|30436.22
18:45:08|30436.22
18:45:09|30436.23
18:45:10|30436.22
18:45:11|30438.8
18:45:12|30442.28
18:45:13|30444.8
18:45:14|30444.79
18:45:15|30444.79
18:45:16|30444.8
18:45:17|30442.95
18:45:18|30447.02
18:45:19|30447.01
18:45:21|30445.46
18:45:22|30445.17
18:45:23|30436.72
18:45:24|30436.71
18:45:25|30436.71
18:45:26|30436.71
18:45:27|30436.72
18:45:28|30436.71
18:45:29|30436.72
18:45:30|30436.71
18:45:31|30436.72
18:45:32|30436.71
18:45:33|30436.72
18:45:34|30436.71
18:45:35|30436.72
18:45:36|30436.71
18:45:37|30436.71
18:45:38|30436.71
18:45:38|30436.72
18:45:40|30436.71
18:45:40|30436.71
18:45:42|30436.71
18:45:43|30436.71
18:45:43|30436.72
18:45:44|30436.71
18:45:46|30436.71
18:45:47|30436.71
18:45:48|30439.13
18:45:49|30440.54
18:45:49|30440.54
18:45:50|30444.
18:45:51|30444.
18:45:52|30445.
18:45:53|30444.99
18:45:55|30445.
18:45:56|30444.99
18:45:57|30444.99
18:45:58|30446.11
18:45:59|30446.39
18:46:00|30446.51
18:46:01|30448.83
18:46:02|30448.83
18:46:03|30448.82
18:46:04|30448.82
18:46:05|30448.83
18:46:06|30448.82
18:46:07|30448.82
18:46:08|30448.83
18:46:09|30453.73
18:46:10|30455.
18:46:11|30455.
18:46:12|30456.64
18:46:13|30457.96
18:46:14|30458.29
18:46:15|30461.6
18:46:16|30461.59
18:46:17|30461.59
18:46:18|30461.6
18:46:20|30461.59
18:46:20|30461.59
18:46:22|30461.59
18:46:22|30461.59
18:46:24|30461.6
18:46:25|30461.6
18:46:26|30461.59
18:46:27|30461.59
18:46:28|30461.59
18:46:30|30461.6
18:46:30|30461.6
18:46:31|30461.6
18:46:32|30461.59
18:46:33|30461.59
18:46:34|30461.59
18:46:35|30461.59
18:46:37|30461.59
18:46:37|30461.6
18:46:38|30461.6
18:46:39|30461.6
18:46:40|30461.6
18:46:41|30461.59
18:46:42|30461.59
18:46:43|30461.59
18:46:44|30461.59
18:46:45|30461.59
18:46:46|30461.59
18:46:47|30461.6
18:46:48|30461.6
18:46:49|30461.59
18:46:50|30461.59
18:46:51|30461.6
18:46:52|30461.6
18:46:53|30461.59
18:46:54|30465.92
18:46:55|30465.96
18:46:56|30465.96
18:46:57|30465.96
18:46:58|30465.97
18:46:59|30465.9
18:47:00|30465.9
18:47:01|30465.91
18:47:02|30467.94
18:47:03|30467.95
18:47:04|30467.95
18:47:05|30467.95
18:47:06|30467.94
18:47:07|30467.94
18:47:08|30467.95
18:47:09|30467.94
18:47:11|30467.95
18:47:11|30467.94
18:47:13|30467.95
18:47:14|30467.95
18:47:15|30467.95
18:47:16|30471.17
18:47:17|30472.05
18:47:18|30472.06
18:47:18|30473.22
18:47:20|30474.21
18:47:21|30474.22
18:47:22|30474.22
18:47:23|30474.22
18:47:24|30474.22
18:47:25|30474.21
18:47:26|30474.21
18:47:27|30473.22
18:47:28|30472.06
18:47:30|30472.06
18:47:31|30472.06
18:47:32|30472.05
18:47:33|30472.05
18:47:33|30472.05
18:47:34|30472.05
18:47:36|30472.05
18:47:36|30472.06
18:47:38|30472.05
18:47:38|30472.06
18:47:39|30472.06
18:47:41|30472.05
18:47:42|30472.06
18:47:43|30472.06
18:47:44|30472.06
18:47:45|30472.06
18:47:46|30472.05
18:47:46|30472.05
18:47:47|30472.06
18:47:49|30472.06
18:47:50|30472.06
18:47:51|30472.05
18:47:52|30472.05
18:47:53|30472.05
18:47:54|30472.05
18:47:54|30472.05
18:47:56|30472.06
18:47:56|30472.05
18:47:58|30472.05
18:47:59|30472.05
18:48:00|30472.05
18:48:01|30472.05
18:48:02|30472.05
18:48:03|30472.05
18:48:04|30472.05
18:48:04|30472.05
18:48:06|30472.05
18:48:07|30472.06
18:48:08|30472.05
18:48:09|30472.05
18:48:10|30472.05
18:48:11|30472.05
18:48:12|30472.06
18:48:13|30472.06
18:48:14|30472.05
18:48:15|30472.06
18:48:16|30472.06
18:48:17|30472.05
18:48:18|30472.06
18:48:19|30472.05
18:48:20|30472.05
18:48:21|30472.05
18:48:22|30472.05
18:48:23|30472.05
18:48:25|30472.06
18:48:25|30472.06
18:48:27|30472.05
18:48:27|30472.05
18:48:28|30474.22
18:48:30|30474.22
18:48:31|30474.23
18:48:32|30474.23
18:48:33|30474.22
18:48:34|30474.22
18:48:35|30479.36
18:48:36|30479.8
18:48:37|30479.8
18:48:37|30479.8
18:48:39|30479.79
18:48:40|30479.79
18:48:41|30479.79
18:48:42|30479.8
18:48:42|30479.8
18:48:44|30479.79
18:48:45|30479.8
18:48:46|30479.79
18:48:47|30479.8
18:48:48|30479.79
18:48:49|30479.79
18:48:49|30479.79
18:48:50|30479.79
18:48:51|30479.79
18:48:53|30479.79
18:48:54|30480.69
18:48:55|30480.99
18:48:56|30481.51
18:48:56|30482.24
18:48:57|30482.28
18:48:58|30482.29
18:49:00|30482.29
18:49:01|30482.3
18:49:01|30482.3
18:49:03|30482.29
18:49:04|30482.3
18:49:04|30482.29
18:49:06|30482.29
18:49:07|30482.3
18:49:08|30482.29
18:49:09|30482.3
18:49:09|30482.3
18:49:10|30482.34
18:49:12|30483.23
18:49:13|30483.23
18:49:14|30483.24
18:49:15|30483.24
18:49:16|30483.24
18:49:17|30483.23
18:49:17|30483.23
18:49:18|30483.23
18:49:20|30483.23
18:49:21|30483.23
18:49:21|30483.24
18:49:23|30483.24
18:49:24|30483.23
18:49:25|30483.24
18:49:26|30483.24
18:49:27|30483.23
18:49:28|30483.24
18:49:29|30483.23
18:49:30|30483.23
18:49:31|30483.23
18:49:32|30483.24
18:49:33|30483.27
18:49:34|30483.27
18:49:35|30483.26
18:49:36|30483.26
18:49:37|30483.26
18:49:38|30483.26
18:49:39|30483.27
18:49:40|30483.27
18:49:41|30483.27
18:49:42|30483.26
18:49:43|30483.27
18:49:44|30483.27
18:49:45|30483.27
18:49:46|30483.26
18:49:47|30483.26
18:49:48|30483.26
18:49:49|30483.27
18:49:50|30483.27
18:49:51|30483.26
18:49:52|30483.26
18:49:54|30483.26
18:49:54|30483.26
18:49:55|30483.26
18:49:56|30483.27
18:49:57|30483.26
18:49:58|30483.26
18:49:59|30483.26
18:50:00|30483.26
18:50:01|30483.26
18:50:02|30483.26
18:50:03|30483.26
18:50:04|30483.26
18:50:05|30483.26
18:50:06|30476.7
18:50:07|30476.7
18:50:08|30476.7
18:50:09|30476.7
18:50:10|30476.7
18:50:11|30476.7
18:50:12|30476.71
18:50:13|30476.7
18:50:14|30476.7
18:50:15|30476.7
18:50:16|30476.71
18:50:17|30476.7
18:50:18|30476.71
18:50:19|30478.61
18:50:20|30479.59
18:50:21|30479.74
18:50:22|30479.75
18:50:23|30479.74
18:50:25|30479.74
18:50:26|30479.74
18:50:26|30479.74
18:50:27|30479.75
18:50:28|30479.75
18:50:30|30479.74
18:50:31|30479.74
18:50:32|30479.75
18:50:33|30479.75
18:50:34|30479.74
18:50:35|30479.74
18:50:36|30479.74
18:50:37|30479.75
18:50:38|30479.74
18:50:39|30479.75
18:50:40|30479.75
18:50:41|30479.75
18:50:42|30479.74
18:50:43|30479.75
18:50:44|30479.75
18:50:45|30479.75
18:50:46|30479.74
18:50:47|30479.75
18:50:48|30479.75
18:50:49|30479.75
18:50:50|30479.75
18:50:51|30479.74
18:50:52|30479.74
18:50:53|30479.75
18:50:54|30479.75
18:50:55|30479.74
18:50:56|30479.74
18:50:57|30479.74
18:50:58|30479.74
18:50:59|30479.74
18:51:00|30479.75
18:51:01|30479.75
18:51:02|30479.75
18:51:04|30479.75
18:51:04|30479.75
18:51:05|30479.74
18:51:06|30479.74
18:51:07|30479.74
18:51:08|30479.75
18:51:09|30479.75
18:51:10|30478.6
18:51:11|30477.07
18:51:12|30477.08
18:51:13|30477.07
18:51:14|30477.08
18:51:15|30477.07
18:51:16|30477.08
18:51:17|30477.07
18:51:18|30477.08
18:51:19|30477.08
18:51:20|30477.08
18:51:21|30477.07
18:51:22|30477.08
18:51:23|30477.07
18:51:24|30477.07
18:51:25|30477.07
18:51:26|30477.07
18:51:28|30477.08
18:51:29|30477.07
18:51:30|30477.07
18:51:31|30477.07
18:51:32|30477.08
18:51:32|30477.08
18:51:34|30477.07
18:51:35|30477.08
18:51:36|30477.08
18:51:38|30477.08
18:51:38|30477.08
18:51:39|30477.08
18:51:40|30477.08
18:51:41|30477.08
18:51:43|30477.07
18:51:43|30477.07
18:51:45|30477.08
18:51:45|30477.07
18:51:46|30477.08
18:51:48|30477.08
18:51:48|30477.07
18:51:50|30477.08
18:51:51|30477.07
18:51:52|30477.07
18:51:53|30477.07
18:51:54|30477.07
18:51:55|30477.07
18:51:56|30477.07
18:51:56|30477.07
18:51:57|30477.07
18:51:59|30477.08
18:52:00|30477.08
18:52:00|30477.08
18:52:02|30477.08
18:52:02|30477.08
18:52:04|30477.08
18:52:04|30477.07
18:52:06|30477.07
18:52:07|30477.07
18:52:08|30477.07
18:52:09|30477.07
18:52:10|30477.08
18:52:10|30477.08
18:52:12|30477.08
18:52:13|30477.08
18:52:13|30477.07
18:52:15|30477.07
18:52:16|30477.08
18:52:17|30477.07
18:52:18|30477.07
18:52:19|30477.08
18:52:20|30477.08
18:52:21|30477.08
18:52:22|30477.08
18:52:23|30477.07
18:52:24|30477.07
18:52:25|30477.07
18:52:26|30477.07
18:52:27|30477.08
18:52:29|30477.07
18:52:30|30477.07
18:52:31|30477.07
18:52:32|30477.07
18:52:33|30477.08
18:52:35|30477.07
18:52:35|30477.07
18:52:36|30477.07
18:52:37|30477.07
18:52:38|30477.08
18:52:39|30477.08
18:52:40|30477.08
18:52:41|30477.08
18:52:42|30477.08
18:52:43|30477.07
18:52:44|30477.08
18:52:45|30477.07
18:52:46|30474.66
18:52:47|30474.66
18:52:48|30474.65
18:52:49|30474.66
18:52:50|30474.66
18:52:51|30474.65
18:52:52|30474.65
18:52:53|30474.66
18:52:54|30474.66
18:52:55|30474.65
18:52:56|30474.65
18:52:57|30474.66
18:52:58|30474.66
18:52:59|30474.66
18:53:00|30474.66
18:53:01|30474.65
18:53:02|30474.65
18:53:03|30474.66
18:53:04|30474.65
18:53:05|30474.65
18:53:06|30474.66
18:53:07|30474.66
18:53:08|30474.66
18:53:09|30474.66
18:53:10|30474.66
18:53:11|30474.65
18:53:12|30474.65
18:53:13|30474.65
18:53:14|30474.65
18:53:16|30474.66
18:53:16|30474.65
18:53:17|30474.65
18:53:18|30475.
18:53:19|30475.
18:53:21|30474.99
18:53:21|30474.99
18:53:22|30475.
18:53:24|30474.99
18:53:25|30475.
18:53:26|30475.
18:53:27|30474.99
18:53:27|30474.99
18:53:29|30475.
18:53:29|30475.
18:53:31|30474.99
18:53:32|30474.99
18:53:33|30475.
18:53:34|30474.99
18:53:36|30475.
18:53:36|30474.99
18:53:37|30474.99
18:53:38|30474.99
18:53:39|30474.99
18:53:40|30475.
18:53:41|30475.
18:53:42|30474.99
18:53:43|30475.
18:53:44|30474.99
18:53:46|30474.99
18:53:47|30475.
18:53:48|30474.99
18:53:49|30474.99
18:53:49|30474.99
18:53:50|30474.99
18:53:51|30474.99
18:53:53|30474.99
18:53:54|30474.99
18:53:55|30475.
18:53:56|30482.69
18:53:57|30483.25
18:53:57|30483.27
18:53:59|30490.77
18:53:59|30490.78
18:54:01|30490.77
18:54:01|30490.77
18:54:03|30490.78
18:54:04|30487.78
18:54:04|30484.98
18:54:05|30483.27
18:54:07|30483.28
18:54:08|30481.35
18:54:09|30481.34
18:54:10|30478.13
18:54:11|30478.06
18:54:12|30478.05
18:54:13|30478.06
18:54:14|30478.05
18:54:15|30478.06
18:54:16|30475.25
18:54:17|30475.26
18:54:18|30475.23
18:54:19|30475.24
18:54:20|30475.23
18:54:21|30475.23
18:54:21|30475.23
18:54:23|30475.23
18:54:24|30475.24
18:54:24|30475.24
18:54:25|30475.24
18:54:27|30479.18
18:54:28|30479.19
18:54:29|30479.19
18:54:30|30479.19
18:54:32|30479.18
18:54:33|30479.19
18:54:34|30479.19
18:54:35|30479.19
18:54:36|30479.19
18:54:37|30479.19
18:54:38|30479.18
18:54:39|30479.18
18:54:40|30479.19
18:54:41|30479.19
18:54:42|30479.19
18:54:43|30479.19
18:54:44|30479.19
18:54:46|30479.19
18:54:46|30479.19
18:54:47|30479.18
18:54:48|30479.18
18:54:49|30479.18
18:54:50|30479.18
18:54:51|30479.19
18:54:52|30479.19
18:54:53|30479.19
18:54:54|30479.19
18:54:55|30479.19
18:54:56|30479.19
18:54:57|30479.19
18:54:58|30479.19
18:54:59|30479.18
18:55:00|30479.19
18:55:01|30479.18
18:55:02|30479.18
18:55:03|30479.18
18:55:04|30479.19
18:55:05|30479.19
18:55:06|30484.52
18:55:07|30484.51
18:55:08|30484.51
18:55:09|30484.52
18:55:10|30484.52
18:55:11|30484.52
18:55:12|30484.52
18:55:13|30484.52
18:55:14|30484.51
18:55:15|30484.51
18:55:16|30480.08
18:55:17|30480.07
18:55:18|30480.08
18:55:19|30480.08
18:55:20|30480.07
18:55:21|30480.08
18:55:22|30480.08
18:55:23|30480.07
18:55:25|30480.07
18:55:25|30480.07
18:55:26|30480.08
18:55:27|30480.07
18:55:28|30480.07
18:55:29|30480.08
18:55:31|30480.08
18:55:32|30480.07
18:55:33|30480.07
18:55:34|30480.07
18:55:36|30480.07
18:55:36|30480.08
18:55:38|30480.08
18:55:38|30480.07
18:55:39|30480.07
18:55:41|30480.07
18:55:42|30480.08
18:55:42|30480.07
18:55:44|30480.07
18:55:44|30480.07
18:55:45|30480.07
18:55:46|30480.08
18:55:48|30480.08
18:55:49|30480.08
18:55:49|30480.07
18:55:51|30480.08
18:55:52|30480.07
18:55:53|30480.08
18:55:53|30480.07
18:55:54|30480.07
18:55:56|30480.08
18:55:57|30480.08
18:55:58|30480.07
18:55:59|30480.07
18:56:00|30480.07
18:56:01|30480.07
18:56:02|30480.08
18:56:03|30480.08
18:56:04|30480.07
18:56:05|30480.07
18:56:06|30480.07
18:56:07|30480.08
18:56:08|30480.08
18:56:09|30480.08
18:56:10|30476.4
18:56:11|30476.4
18:56:11|30473.21
18:56:13|30473.21
18:56:13|30473.21
18:56:14|30473.2
18:56:16|30473.2
18:56:17|30473.2
18:56:18|30474.44
18:56:19|30474.61
18:56:19|30474.62
18:56:20|30474.61
18:56:21|30474.61
18:56:23|30474.62
18:56:24|30475.04
18:56:25|30475.22
18:56:25|30475.22
18:56:26|30479.19
18:56:27|30479.19
18:56:28|30479.19
18:56:29|30479.18
18:56:30|30479.18
18:56:31|30479.18
18:56:33|30479.18
18:56:35|30479.19
18:56:36|30479.18
18:56:37|30479.19
18:56:38|30479.18
18:56:39|30479.18
18:56:39|30479.18
18:56:41|30479.18
18:56:42|30479.18
18:56:43|30479.18
18:56:44|30479.18
18:56:45|30479.18
18:56:46|30479.18
18:56:47|30479.19
18:56:48|30479.18
18:56:49|30479.19
18:56:50|30479.18
18:56:51|30479.18
18:56:52|30479.18
18:56:53|30479.18
18:56:54|30479.19
18:56:55|30479.18
18:56:56|30479.19
18:56:57|30479.19
18:56:58|30479.19
18:56:59|30479.18
18:57:00|30479.19
18:57:01|30484.81
18:57:02|30484.82
18:57:03|30484.81
18:57:04|30484.81
18:57:05|30484.81
18:57:06|30484.81
18:57:07|30484.81
18:57:08|30484.82
18:57:09|30484.81
18:57:10|30484.81
18:57:11|30484.81
18:57:12|30484.81
18:57:13|30484.82
18:57:14|30484.82
18:57:15|30484.81
18:57:16|30484.81
18:57:17|30484.82
18:57:18|30484.81
18:57:19|30484.82
18:57:20|30484.82
18:57:21|30484.82
18:57:22|30484.82
18:57:23|30484.82
18:57:24|30484.82
18:57:25|30484.82
18:57:26|30484.81
18:57:27|30484.81
18:57:28|30484.82
18:57:29|30484.81
18:57:30|30484.82
18:57:31|30484.82
18:57:32|30484.81
18:57:34|30484.82
18:57:35|30484.82
18:57:35|30484.82
18:57:37|30484.81
18:57:38|30484.81
18:57:39|30484.82
18:57:40|30484.82
18:57:40|30484.82
18:57:42|30484.81
18:57:43|30484.82
18:57:44|30484.82
18:57:45|30484.82
18:57:46|30484.81
18:57:47|30484.82
18:57:48|30484.82
18:57:49|30484.82
18:57:50|30484.82
18:57:51|30484.81
18:57:52|30484.82
18:57:53|30484.81
18:57:54|30484.82
18:57:55|30484.81
18:57:56|30484.82
18:57:57|30484.82
18:57:58|30484.81
18:57:59|30484.82
18:58:00|30484.81
18:58:01|30484.82
18:58:02|30484.82
18:58:03|30484.81
18:58:04|30484.81
18:58:05|30484.81
18:58:06|30484.81
18:58:07|30484.81
18:58:08|30484.81
18:58:09|30484.82
18:58:10|30484.81
18:58:11|30484.81
18:58:12|30484.81
18:58:13|30484.81
18:58:14|30484.81
18:58:15|30484.81
18:58:16|30484.82
18:58:17|30484.82
18:58:18|30484.81
18:58:19|30484.81
18:58:20|30484.81
18:58:21|30484.81
18:58:22|30484.82
18:58:23|30484.82
18:58:24|30484.82
18:58:25|30484.82
18:58:26|30484.82
18:58:27|30484.81
18:58:28|30484.82
18:58:29|30484.82
18:58:30|30484.82
18:58:31|30481.22
18:58:32|30481.22
18:58:33|30481.23
18:58:35|30481.23
18:58:35|30481.23
18:58:36|30481.23
18:58:37|30481.23
18:58:39|30481.22
18:58:39|30481.22
18:58:40|30481.22
18:58:41|30481.22
18:58:42|30481.22
18:58:44|30481.23
18:58:44|30481.23
18:58:46|30481.22
18:58:47|30481.22
18:58:48|30481.23
18:58:49|30481.22
18:58:50|30481.22
18:58:51|30481.22
18:58:52|30481.23
18:58:52|30481.22
18:58:54|30481.23
18:58:55|30481.23
18:58:55|30481.22
18:58:57|30481.22
18:58:58|30482.61
18:58:59|30482.61
18:59:00|30482.6
18:59:01|30483.34
18:59:02|30483.34
18:59:03|30483.33
18:59:04|30483.33
18:59:05|30483.33
18:59:06|30483.33
18:59:06|30483.33
18:59:08|30483.33
18:59:08|30488.3
18:59:09|30492.03
18:59:11|30492.03
18:59:12|30492.03
18:59:13|30492.03
18:59:14|30492.03
18:59:15|30492.03
18:59:16|30492.03
18:59:17|30492.03
18:59:18|30492.03
18:59:19|30492.03
18:59:19|30492.03
18:59:20|30492.04
18:59:22|30492.04
18:59:22|30492.03
18:59:24|30492.04
18:59:25|30492.03
18:59:26|30492.03
18:59:27|30492.03
18:59:28|30492.04
18:59:29|30492.04
18:59:30|30492.03
18:59:31|30492.04
18:59:32|30492.03
18:59:32|30492.03
18:59:34|30492.04
18:59:35|30492.04
18:59:37|30492.04
18:59:37|30492.03
18:59:38|30492.03
18:59:39|30492.03
18:59:40|30493.55
18:59:42|30498.7
18:59:43|30498.7
18:59:44|30502.95
18:59:45|30502.94
18:59:46|30502.94
18:59:47|30502.95
18:59:48|30502.94
18:59:48|30502.95
18:59:50|30502.94
18:59:51|30502.95
18:59:52|30502.94
18:59:53|30502.95
18:59:54|30505.31
18:59:55|30505.51
18:59:56|30505.51
18:59:57|30505.51
18:59:58|30505.52
18:59:59|30505.51
19:00:00|30505.51
19:00:01|30505.51
19:00:02|30508.56
19:00:03|30509.58
19:00:04|30509.59
19:00:05|30507.86
19:00:06|30503.
19:00:07|30501.96
19:00:08|30498.47
19:00:09|30498.47
19:00:10|30498.47
19:00:11|30498.47
19:00:12|30498.48
19:00:13|30498.47
19:00:14|30498.47
19:00:15|30498.47
19:00:16|30495.19
19:00:17|30495.2
19:00:18|30491.51
19:00:19|30491.5
19:00:20|30491.51
19:00:21|30489.85
19:00:22|30489.84
19:00:24|30489.84
19:00:24|30488.12
19:00:25|30488.12
19:00:26|30487.73
19:00:27|30487.73
19:00:28|30487.74
19:00:29|30487.74
19:00:30|30487.73
19:00:31|30487.74
19:00:32|30487.74
19:00:33|30487.33
19:00:34|30483.78
19:00:36|30483.71
19:00:37|30483.71
19:00:38|30481.85
19:00:40|30481.84
19:00:40|30481.84
19:00:42|30481.85
19:00:43|30481.84
19:00:44|30481.85
19:00:45|30481.85
19:00:46|30481.85
19:00:47|30481.85
19:00:48|30481.84
19:00:49|30481.84
19:00:50|30481.84
19:00:51|30481.85
19:00:52|30481.85
19:00:53|30487.06
19:00:54|30487.1
19:00:55|30488.11
19:00:56|30488.11
19:00:57|30491.15
19:00:58|30491.15
19:00:59|30491.15
19:01:00|30491.16
19:01:01|30491.16
19:01:02|30491.15
19:01:03|30490.49
19:01:04|30490.13
19:01:05|30490.13
19:01:06|30490.12
19:01:07|30490.12
19:01:08|30490.12
19:01:09|30490.12
19:01:10|30490.12
19:01:12|30490.12
19:01:12|30490.13
19:01:13|30490.12
19:01:14|30488.51
19:01:15|30487.2
19:01:16|30487.19
19:01:18|30487.2
19:01:19|30487.2
19:01:20|30481.84
19:01:21|30481.84
19:01:22|30482.3
19:01:23|30482.3
19:01:24|30482.13
19:01:25|30482.13
19:01:26|30482.14
19:01:27|30482.13
19:01:28|30482.14
19:01:28|30482.13
19:01:29|30482.13
19:01:31|30488.16
19:01:32|30488.15
19:01:32|30488.15
19:01:34|30488.16
19:01:35|30488.16
19:01:36|30488.15
19:01:37|30488.15
19:01:39|30488.16
19:01:40|30488.16
19:01:40|30488.15
19:01:41|30488.16
19:01:42|30488.16
19:01:43|30488.16
19:01:44|30488.16
19:01:46|30488.16
19:01:46|30488.16
19:01:48|30488.16
19:01:48|30488.15
19:01:50|30488.15
19:01:51|30488.15
19:01:51|30488.15
19:01:52|30488.16
19:01:53|30488.16
19:01:55|30488.15
19:01:56|30485.11
19:01:57|30482.1
19:01:57|30482.11
19:01:59|30482.1
19:02:00|30482.11
19:02:01|30482.11
19:02:02|30482.11
19:02:03|30482.11
19:02:03|30482.1
19:02:05|30482.1
19:02:05|30482.1
19:02:06|30482.11
19:02:08|30482.1
19:02:09|30482.1
19:02:10|30482.11
19:02:10|30482.11
19:02:11|30482.11
19:02:13|30482.1
19:02:14|30482.11
19:02:14|30482.1
19:02:16|30482.1
19:02:17|30482.11
19:02:18|30482.1
19:02:19|30482.1
19:02:20|30482.1
19:02:21|30482.1
19:02:22|30482.11
19:02:23|30482.1
19:02:24|30482.11
19:02:25|30482.11
19:02:26|30482.11
19:02:27|30482.1
19:02:28|30482.1
19:02:29|30482.1
19:02:30|30482.1
19:02:31|30482.1
19:02:32|30482.11
19:02:33|30482.11
19:02:34|30482.11
19:02:35|30482.11
19:02:36|30482.1
19:02:38|30482.1
19:02:38|30482.1
19:02:40|30482.1
19:02:41|30482.1
19:02:41|30482.11
19:02:42|30482.1
19:02:44|30482.11
19:02:45|30482.11
19:02:46|30482.11
19:02:47|30482.1
19:02:48|30482.1
19:02:49|30482.11
19:02:50|30482.1
19:02:51|30482.1
19:02:52|30482.1
19:02:53|30482.1
19:02:54|30482.11
19:02:55|30480.
19:02:56|30480.
19:02:57|30480.01
19:02:58|30480.01
19:02:59|30480.
19:03:00|30480.
19:03:01|30480.01
19:03:02|30477.4
19:03:03|30477.3
19:03:04|30477.31
19:03:05|30477.3
19:03:06|30477.3
19:03:07|30477.3
19:03:09|30477.3
19:03:09|30477.31
19:03:10|30477.3
19:03:12|30477.29
19:03:13|30476.96
19:03:14|30476.97
19:03:14|30476.96
19:03:16|30476.96
19:03:16|30476.96
19:03:17|30476.96
19:03:18|30476.97
19:03:19|30476.96
19:03:21|30476.96
19:03:22|30476.96
19:03:23|30476.96
19:03:24|30476.96
19:03:25|30476.96
19:03:25|30476.96
19:03:26|30476.96
19:03:28|30474.89
19:03:29|30473.46
19:03:29|30473.46
19:03:31|30473.46
19:03:32|30473.47
19:03:32|30473.47
19:03:34|30473.46
19:03:34|30473.47
19:03:36|30473.46
19:03:36|30473.47
19:03:38|30473.46
19:03:39|30473.47
19:03:40|30473.46
19:03:41|30473.46
19:03:42|30473.46
19:03:43|30473.46
19:03:44|30473.47
19:03:45|30473.46
19:03:46|30473.46
19:03:47|30473.47
19:03:48|30473.73
19:03:49|30473.72
19:03:50|30473.72
19:03:51|30473.72
19:03:52|30473.72
19:03:53|30476.11
19:03:54|30476.11
19:03:55|30476.12
19:03:56|30476.12
19:03:57|30476.11
19:03:58|30476.12
19:03:59|30476.12
19:04:00|30476.11
19:04:01|30476.12
19:04:02|30476.11
19:04:03|30476.11
19:04:04|30476.11
19:04:05|30476.12
19:04:07|30476.12
19:04:08|30476.12
19:04:09|30476.12
19:04:09|30476.11
19:04:10|30476.11
19:04:11|30476.11
19:04:12|30476.11
19:04:13|30476.11
19:04:15|30474.81
19:04:15|30473.07
19:04:17|30473.07
19:04:18|30473.07
19:04:19|30473.07
19:04:21|30473.07
19:04:21|30473.07
19:04:22|30473.08
19:04:23|30472.91
19:04:24|30472.91
19:04:26|30472.91
19:04:27|30472.92
19:04:27|30472.91
19:04:29|30472.92
19:04:29|30472.91
19:04:31|30472.91
19:04:32|30472.91
19:04:33|30472.92
19:04:33|30472.92
19:04:34|30472.92
19:04:35|30472.91
19:04:36|30472.91
19:04:37|30472.91
19:04:39|30472.91
19:04:40|30472.92
19:04:40|30472.91
19:04:41|30472.92
19:04:42|30472.92
19:04:43|30472.91
19:04:44|30472.91
19:04:45|30472.91
19:04:47|30472.92
19:04:47|30472.92
19:04:48|30472.92
19:04:49|30472.91
19:04:50|30472.91
19:04:51|30472.91
19:04:53|30472.91
19:04:54|30472.91
19:04:55|30472.92
19:04:55|30472.92
19:04:57|30472.91
19:04:58|30471.34
19:04:59|30471.33
19:04:59|30471.33
19:05:00|30471.34
19:05:01|30471.33
19:05:03|30471.34
19:05:04|30471.33
19:05:04|30471.33
19:05:06|30471.33
19:05:07|30471.33
19:05:08|30470.37
19:05:09|30470.37
19:05:10|30470.37
19:05:11|30470.36
19:05:12|30470.36
19:05:13|30470.36
19:05:14|30470.36
19:05:15|30470.36
19:05:16|30470.37
19:05:17|30470.37
19:05:18|30470.36
19:05:19|30470.37
19:05:20|30470.36
19:05:21|30470.37
19:05:22|30470.36
19:05:24|30470.37
19:05:24|30470.37
19:05:25|30470.36
19:05:26|30470.36
19:05:27|30470.37
19:05:28|30470.36
19:05:29|30470.36
19:05:31|30470.36
19:05:32|30470.36
19:05:33|30470.36
19:05:33|30470.36
19:05:34|30470.36
19:05:36|30470.36
19:05:37|30470.36
19:05:38|30470.36
19:05:39|30470.36
19:05:40|30470.37
19:05:41|30470.36
19:05:42|30470.37
19:05:43|30470.37
19:05:44|30470.36
19:05:45|30470.37
19:05:47|30470.36
19:05:48|30470.36
19:05:48|30470.36
19:05:49|30470.36
19:05:51|30470.37
19:05:51|30470.37
19:05:52|30470.36
19:05:54|30470.36
19:05:55|30470.36
19:05:56|30470.37
19:05:57|30470.37
19:05:58|30470.36
19:05:59|30470.36
19:06:00|30470.36
19:06:01|30470.36
19:06:02|30470.37
19:06:03|30470.36
19:06:04|30470.36
19:06:05|30470.37
19:06:06|30470.36
19:06:07|30470.37
19:06:08|30470.37
19:06:09|30470.36
19:06:10|30470.36
19:06:11|30470.36
19:06:12|30470.36
19:06:13|30470.36
19:06:15|30470.36
19:06:15|30470.36
19:06:16|30470.37
19:06:17|30471.34
19:06:18|30474.19
19:06:20|30474.19
19:06:21|30474.2
19:06:22|30478.5
19:06:22|30478.5
19:06:23|30478.49
19:06:24|30478.49
19:06:25|30478.5
19:06:26|30478.5
19:06:27|30478.5
19:06:29|30478.5
19:06:29|30478.5
19:06:31|30478.5
19:06:32|30478.5
19:06:33|30478.5
19:06:33|30478.49
19:06:34|30478.49
19:06:35|30478.49
19:06:37|30478.49
19:06:38|30478.49
19:06:38|30478.5
19:06:39|30478.49
19:06:41|30478.49
19:06:42|30478.5
19:06:42|30478.5
19:06:44|30478.5
19:06:44|30478.5
19:06:45|30478.49
19:06:47|30478.5
19:06:48|30478.49
19:06:49|30478.49
19:06:50|30478.49
19:06:52|30478.5
19:06:52|30478.5
19:06:53|30478.49
19:06:54|30478.5
19:06:55|30478.5
19:06:56|30478.5
19:06:57|30478.49
19:06:58|30478.49
19:06:59|30478.49
19:07:00|30478.49
19:07:01|30478.49
19:07:02|30478.49
19:07:03|30478.5
19:07:04|30478.5
19:07:05|30478.49
19:07:06|30478.5
19:07:07|30478.5
19:07:08|30478.5
19:07:09|30478.5
19:07:10|30478.49
19:07:11|30478.5
19:07:12|30478.5
19:07:13|30478.49
19:07:14|30478.49
19:07:16|30478.5
19:07:16|30478.49
19:07:17|30478.49
19:07:18|30478.49
19:07:19|30478.5
19:07:20|30478.49
19:07:21|30478.49
19:07:22|30478.49
19:07:23|30478.49
19:07:24|30478.49
19:07:25|30478.49
19:07:26|30478.49
19:07:27|30478.49
19:07:28|30478.49
19:07:29|30478.49
19:07:30|30478.49
19:07:31|30478.49
19:07:32|30478.49
19:07:33|30478.49
19:07:34|30478.5
19:07:35|30478.5
19:07:36|30478.5
19:07:37|30478.5
19:07:38|30478.5
19:07:39|30478.49
19:07:40|30478.5
19:07:41|30478.49
19:07:43|30478.49
19:07:44|30478.5
19:07:45|30478.49
19:07:46|30478.49
19:07:47|30478.49
19:07:49|30478.49
19:07:49|30478.5
19:07:51|30478.5
19:07:52|30478.5
19:07:52|30478.5
19:07:54|30478.49
19:07:55|30478.49
19:07:56|30478.49
19:07:57|30478.49
19:07:58|30478.49
19:07:59|30478.49
19:08:00|30478.49
19:08:01|30478.49
19:08:02|30478.49
19:08:03|30478.5
19:08:04|30478.49
19:08:04|30478.49
19:08:05|30478.49
19:08:07|30478.5
19:08:07|30478.5
19:08:09|30478.49
19:08:10|30478.5
19:08:11|30478.49
19:08:11|30478.49
19:08:13|30478.49
19:08:14|30478.5
19:08:14|30478.5
19:08:15|30478.49
19:08:17|30478.5
19:08:18|30478.49
19:08:19|30478.49
19:08:19|30478.49
19:08:21|30478.49
19:08:22|30478.49
19:08:23|30482.1
19:08:24|30482.09
19:08:25|30482.09
19:08:26|30482.09
19:08:27|30482.09
19:08:28|30482.1
19:08:28|30482.09
19:08:30|30482.09
19:08:30|30482.1
19:08:32|30482.09
19:08:33|30482.1
19:08:34|30482.09
19:08:35|30482.09
19:08:36|30482.09
19:08:37|30482.09
19:08:38|30482.09
19:08:39|30482.1
19:08:39|30482.09
19:08:41|30482.09
19:08:42|30482.09
19:08:43|30482.09
19:08:44|30482.1
19:08:45|30482.1
19:08:46|30482.09
19:08:47|30482.1
19:08:48|30482.09
19:08:49|30482.09
19:08:50|30482.1
19:08:51|30482.09
19:08:52|30482.09
19:08:54|30482.1
19:08:54|30482.1
19:08:55|30482.1
19:08:57|30482.1
19:08:57|30482.1
19:08:59|30482.09
19:08:59|30482.09
19:09:00|30482.09
19:09:01|30482.09
19:09:03|30482.09
19:09:04|30482.09
19:09:05|30482.09
19:09:06|30482.09
19:09:07|30482.09
19:09:08|30482.09
19:09:09|30482.09
19:09:10|30482.09
19:09:11|30482.09
19:09:12|30482.1
19:09:13|30482.1
19:09:14|30482.09
19:09:15|30482.09
19:09:16|30482.09
19:09:16|30482.1
19:09:17|30482.09
19:09:19|30482.09
19:09:20|30482.1
19:09:21|30482.09
19:09:22|30482.09
19:09:23|30482.1
19:09:24|30482.09
19:09:25|30482.1
19:09:26|30482.1
19:09:27|30482.1
19:09:27|30482.09
19:09:28|30482.09
19:09:29|30482.09
19:09:31|30482.09
19:09:32|30482.09
19:09:33|30482.1
19:09:34|30482.1
19:09:35|30482.1
19:09:36|30482.09
19:09:38|30482.09
19:09:38|30482.09
19:09:39|30482.1
19:09:40|30482.1
19:09:41|30482.09
19:09:43|30482.09
19:09:43|30482.1
19:09:45|30482.1
19:09:46|30482.09
19:09:46|30482.09
19:09:48|30482.09
19:09:48|30482.09
19:09:50|30482.09
19:09:51|30482.09
19:09:52|30482.09
19:09:53|30482.09
19:09:55|30482.09
19:09:55|30482.09
19:09:56|30482.09
19:09:57|30482.09
19:09:58|30482.09
19:09:59|30482.1
19:10:00|30482.09
19:10:01|30482.09
19:10:03|30482.09
19:10:04|30482.09
19:10:05|30482.09
19:10:06|30482.09
19:10:07|30487.57
19:10:08|30487.93
19:10:09|30487.93
19:10:10|30488.71
19:10:11|30489.99
19:10:12|30489.99
19:10:13|30489.99
19:10:14|30489.99
19:10:15|30489.99
19:10:16|30489.99
19:10:17|30490.
19:10:18|30490.
19:10:20|30493.96
19:10:21|30493.96
19:10:22|30493.96
19:10:22|30493.96
19:10:24|30493.96
19:10:25|30493.96
19:10:26|30493.97
19:10:27|30493.97
19:10:28|30493.96
19:10:29|30493.97
19:10:29|30493.96
19:10:30|30493.97
19:10:32|30493.96
19:10:33|30494.58
19:10:34|30494.75
19:10:35|30494.76
19:10:36|30494.75
19:10:37|30494.75
19:10:38|30494.76
19:10:39|30494.99
19:10:40|30496.16
19:10:41|30496.16
19:10:43|30496.15
19:10:43|30496.15
19:10:44|30498.89
19:10:45|30499.2
19:10:46|30499.19
19:10:48|30499.2
19:10:49|30499.19
19:10:50|30499.2
19:10:50|30499.2
19:10:52|30499.2
19:10:52|30499.2
19:10:54|30499.19
19:10:54|30499.19
19:10:55|30499.19
19:10:56|30499.2
19:10:57|30499.19
19:10:59|30499.2
19:11:00|30499.19
19:11:00|30499.2
19:11:01|30499.19
19:11:03|30499.99
19:11:04|30500.
19:11:05|30499.99
19:11:06|30499.99
19:11:07|30499.99
19:11:08|30500.
19:11:09|30500.
19:11:11|30499.99
19:11:12|30498.28
19:11:13|30498.28
19:11:14|30498.28
19:11:14|30498.28
19:11:16|30498.29
19:11:17|30498.28
19:11:18|30498.29
19:11:19|30498.28
19:11:20|30498.28
19:11:21|30498.29
19:11:22|30498.28
19:11:23|30498.29
19:11:24|30498.28
19:11:25|30498.28
19:11:27|30498.29
19:11:28|30498.28
19:11:29|30498.28
19:11:29|30498.29
19:11:31|30498.28
19:11:31|30498.28
19:11:33|30498.28
19:11:34|30498.29
19:11:34|30498.28
19:11:36|30498.28
19:11:36|30498.28
19:11:37|30498.28
19:11:39|30498.29
19:11:39|30502.19
19:11:41|30505.38
19:11:41|30505.38
19:11:42|30505.39
19:11:44|30505.39
19:11:44|30505.39
19:11:45|30505.39
19:11:46|30505.4
19:11:48|30505.4
19:11:49|30505.39
19:11:50|30505.39
19:11:51|30505.4
19:11:51|30506.84
19:11:52|30506.87
19:11:53|30506.88
19:11:55|30506.88
19:11:56|30506.88
19:11:56|30506.88
19:11:57|30506.87
19:11:58|30506.88
19:12:00|30506.88
19:12:00|30506.88
19:12:02|30506.87
19:12:02|30506.88
19:12:04|30506.88
19:12:04|30506.88
19:12:05|30506.88
19:12:07|30506.88
19:12:08|30506.88
19:12:09|30506.87
19:12:10|30506.87
19:12:11|30506.87
19:12:12|30506.87
19:12:13|30505.81
19:12:15|30505.79
19:12:16|30505.79
19:12:17|30505.79
19:12:18|30505.79
19:12:19|30505.79
19:12:20|30505.79
19:12:21|30505.8
19:12:22|30505.8
19:12:23|30505.8
19:12:24|30505.8
19:12:25|30505.8
19:12:26|30505.8
19:12:27|30505.8
19:12:28|30505.8
19:12:29|30505.8
19:12:30|30505.8
19:12:31|30505.79
19:12:32|30505.79
19:12:33|30505.8
19:12:34|30505.8
19:12:35|30505.79
19:12:36|30505.79
19:12:37|30505.79
19:12:38|30505.8
19:12:39|30505.79
19:12:40|30505.79
19:12:41|30505.79
19:12:43|30505.79
19:12:43|30505.79
19:12:44|30505.8
19:12:45|30505.79
19:12:46|30505.8
19:12:47|30505.79
19:12:48|30505.8
19:12:49|30505.79
19:12:50|30505.79
19:12:51|30505.79
19:12:52|30505.8
19:12:53|30505.38
19:12:54|30505.38
19:12:55|30505.39
19:12:56|30505.39
19:12:57|30505.39
19:12:58|30505.39
19:12:59|30505.38
19:13:00|30505.38
19:13:01|30505.38
19:13:02|30504.33
19:13:03|30504.32
19:13:04|30504.2
19:13:05|30504.21
19:13:06|30504.2
19:13:07|30504.21
19:13:08|30504.2
19:13:09|30504.2
19:13:11|30504.2
19:13:12|30504.21
19:13:13|30504.21
19:13:15|30504.21
19:13:16|30504.21
19:13:17|30504.2
19:13:17|30504.21
19:13:19|30504.21
19:13:19|30504.2
19:13:20|30504.2
19:13:22|30504.2
19:13:23|30504.2
19:13:24|30504.21
19:13:25|30504.21
19:13:25|30504.2
19:13:27|30504.2
19:13:27|30504.2
19:13:28|30504.2
19:13:30|30504.2
19:13:30|30504.2
19:13:32|30504.2
19:13:33|30504.2
19:13:34|30504.2
19:13:34|30504.2
19:13:36|30504.21
19:13:36|30504.2
19:13:38|30504.21
19:13:39|30504.2
19:13:40|30504.2
19:13:40|30504.21
19:13:42|30504.2
19:13:42|30504.2
19:13:44|30504.2
19:13:45|30504.2
19:13:46|30504.2
19:13:47|30504.2
19:13:48|30504.2
19:13:49|30504.2
19:13:50|30504.2
19:13:51|30505.79
19:13:53|30505.78
19:13:53|30505.79
19:13:54|30505.79
19:13:56|30505.78
19:13:56|30505.79
19:13:57|30505.78
19:13:59|30505.79
19:13:59|30505.78
19:14:00|30505.78
19:14:02|30505.78
19:14:03|30505.79
19:14:04|30505.79
19:14:05|30505.79
19:14:06|30505.78
19:14:07|30505.78
19:14:08|30505.78
19:14:09|30505.78
19:14:09|30505.79
19:14:11|30505.79
19:14:12|30505.78
19:14:13|30505.78
19:14:14|30505.79
19:14:15|30505.78
19:14:16|30505.78
19:14:18|30505.78
19:14:18|30505.78
19:14:20|30505.78
19:14:20|30505.68
19:14:21|30505.68
19:14:23|30505.68
19:14:24|30505.68
19:14:25|30505.68
19:14:26|30505.69
19:14:27|30505.68
19:14:28|30505.68
19:14:30|30505.68
19:14:30|30505.68
19:14:31|30505.69
19:14:32|30505.68
19:14:33|30505.68
19:14:34|30505.68
19:14:35|30505.68
19:14:36|30505.68
19:14:37|30505.68
19:14:38|30505.68
19:14:39|30505.69
19:14:40|30505.68
19:14:42|30505.36
19:14:43|30505.36
19:14:44|30505.36
19:14:44|30505.36
19:14:46|30505.37
19:14:47|30505.36
19:14:48|30505.36
19:14:49|30505.36
19:14:49|30505.36
19:14:50|30505.36
19:14:52|30505.36
19:14:52|30505.36
19:14:54|30505.36
19:14:55|30505.36
19:14:56|30505.37
19:14:57|30505.37
19:14:58|30505.37
19:14:58|30505.36
19:14:59|30505.36
19:15:01|30505.36
19:15:03|30505.36
19:15:04|30505.36
19:15:05|30505.36
19:15:06|30501.1
19:15:07|30501.11
19:15:08|30500.6
19:15:08|30500.6
19:15:10|30500.6
19:15:11|30500.6
19:15:12|30500.6
19:15:13|30500.6
19:15:14|30500.61
19:15:15|30500.6
19:15:16|30500.6
19:15:18|30500.6
19:15:19|30500.6
19:15:20|30500.61
19:15:20|30500.61
19:15:22|30500.6
19:15:23|30500.6
19:15:23|30500.6
19:15:24|30500.6
19:15:26|30500.6
19:15:26|30500.6
19:15:27|30500.61
19:15:29|30500.6
19:15:30|30500.6
19:15:31|30500.61
19:15:31|30500.6
19:15:32|30500.61
19:15:34|30500.6
19:15:35|30500.61
19:15:35|30500.61
19:15:37|30500.61
19:15:38|30500.6
19:15:39|30500.6
19:15:39|30500.6
19:15:40|30500.61
19:15:42|30500.61
19:15:42|30500.6
19:15:44|30500.6
19:15:44|30500.6
19:15:46|30500.6
19:15:47|30500.61
19:15:48|30500.6
19:15:49|30500.6
19:15:49|30500.61
19:15:51|30500.6
19:15:52|30500.6
19:15:52|30500.6
19:15:54|30500.6
19:15:54|30500.6
19:15:56|30500.6
19:15:57|30500.61
19:15:58|30500.6
19:15:58|30500.6
19:15:59|30500.6
19:16:00|30500.6
19:16:01|30500.61
19:16:03|30500.61
19:16:04|30500.6
19:16:05|30500.6
19:16:06|30500.6
19:16:07|30500.6
19:16:08|30500.61
19:16:09|30500.61
19:16:10|30500.6
19:16:11|30500.6
19:16:12|30500.61
19:16:13|30500.6
19:16:14|30500.6
19:16:16|30500.61
19:16:16|30500.61
19:16:17|30500.61
19:16:18|30500.61
19:16:19|30500.6
19:16:20|30500.6
19:16:22|30500.61
19:16:23|30500.6
19:16:24|30500.6
19:16:25|30500.6
19:16:26|30500.61
19:16:26|30503.28
19:16:27|30505.31
19:16:29|30505.35
19:16:30|30505.35
19:16:31|30505.35
19:16:32|30505.35
19:16:33|30505.35
19:16:33|30505.36
19:16:35|30505.36
19:16:35|30505.35
19:16:37|30505.36
19:16:38|30505.35
19:16:39|30505.35
19:16:40|30505.35
19:16:41|30505.35
19:16:42|30505.35
19:16:43|30505.35
19:16:44|30505.36
19:16:45|30505.35
19:16:46|30505.35
19:16:46|30505.35
19:16:48|30505.36
19:16:49|30505.36
19:16:50|30505.36
19:16:50|30505.36
19:16:52|30505.35
19:16:53|30505.35
19:16:54|30505.35
19:16:55|30505.36
19:16:56|30505.36
19:16:57|30505.36
19:16:58|30505.35
19:16:59|30505.35
19:17:00|30505.35
19:17:01|30505.36
19:17:02|30505.36
19:17:03|30505.35
19:17:04|30505.36
19:17:05|30505.36
19:17:07|30505.36
19:17:07|30505.35
19:17:08|30505.35
19:17:09|30505.35
19:17:10|30505.35
19:17:11|30505.36
19:17:12|30505.36
19:17:13|30505.36
19:17:15|30505.35
19:17:16|30505.35
19:17:17|30505.35
19:17:18|30505.36
19:17:19|30505.35
19:17:20|30507.03
19:17:21|30508.69
19:17:22|30508.69
19:17:23|30508.69
19:17:24|30508.69
19:17:25|30508.7
19:17:26|30508.7
19:17:27|30508.7
19:17:29|30508.69
19:17:30|30508.69
19:17:30|30508.69
19:17:31|30508.7
19:17:33|30508.69
19:17:33|30508.7
19:17:34|30508.69
19:17:36|30508.69
19:17:37|30508.7
19:17:37|30509.99
19:17:39|30510.
19:17:40|30509.99
19:17:41|30509.99
19:17:41|30510.
19:17:42|30509.99
19:17:44|30510.
19:17:44|30509.99
19:17:46|30510.
19:17:47|30510.83
19:17:48|30512.94
19:17:49|30515.35
19:17:50|30515.35
19:17:51|30515.34
19:17:51|30515.34
19:17:52|30515.34
19:17:54|30515.35
19:17:55|30515.35
19:17:56|30515.34
19:17:57|30515.34
19:17:58|30515.95
19:17:59|30517.08
19:18:00|30517.08
19:18:01|30520.52
19:18:02|30520.51
19:18:03|30520.51
19:18:04|30520.51
19:18:05|30520.51
19:18:06|30520.51
19:18:07|30520.51
19:18:07|30520.51
19:18:09|30520.52
19:18:10|30520.52
19:18:10|30520.51
19:18:11|30520.52
19:18:12|30520.52
19:18:14|30520.52
19:18:15|30520.51
19:18:16|30520.52
19:18:17|30520.52
19:18:18|30520.51
19:18:19|30520.52
19:18:20|30520.52
19:18:21|30520.51
19:18:23|30520.51
19:18:23|30520.52
19:18:24|30520.51
19:18:25|30520.51
19:18:26|30520.51
19:18:27|30520.52
19:18:28|30520.51
19:18:30|30520.52
19:18:31|30520.51
19:18:32|30520.51
19:18:32|30520.52
19:18:34|30520.51
19:18:35|30520.52
19:18:35|30520.51
19:18:37|30520.51
19:18:38|30520.51
19:18:38|30520.52
19:18:40|30520.51
19:18:40|30520.52
19:18:42|30520.51
19:18:42|30520.52
19:18:43|30520.51
19:18:45|30520.51
19:18:46|30520.52
19:18:46|30520.52
19:18:48|30520.51
19:18:48|30520.51
19:18:50|30520.52
19:18:51|30520.51
19:18:51|30520.51
19:18:53|30520.51
19:18:53|30519.1
19:18:55|30519.1
19:18:56|30519.1
19:18:57|30519.11
19:18:57|30519.11
19:18:59|30519.11
19:19:00|30516.2
19:19:01|30516.21
19:19:01|30516.21
19:19:03|30516.21
19:19:03|30516.2
19:19:05|30516.2
19:19:06|30516.2
19:19:07|30516.17
19:19:08|30516.08
19:19:09|30514.88
19:19:10|30514.88
19:19:11|30514.88
19:19:11|30514.87
19:19:12|30511.94
19:19:14|30510.01
19:19:15|30510.01
19:19:15|30510.
19:19:16|30510.
19:19:18|30510.
19:19:19|30510.01
19:19:20|30510.01
19:19:21|30510.
19:19:23|30510.01
19:19:23|30510.
19:19:24|30510.01
19:19:25|30510.
19:19:26|30510.
19:19:27|30510.
19:19:29|30510.01
19:19:30|30510.01
19:19:30|30510.01
19:19:31|30510.
19:19:32|30510.01
19:19:33|30510.01
19:19:35|30510.01
19:19:36|30510.
19:19:36|30510.
19:19:37|30510.
19:19:39|30510.
19:19:40|30510.
19:19:40|30510.
19:19:42|30510.
19:19:42|30510.
19:19:43|30510.
19:19:44|30510.
19:19:46|30510.
19:19:47|30510.
19:19:47|30510.
19:19:48|30510.
19:19:50|30510.
19:19:50|30510.01
19:19:52|30510.01
19:19:53|30510.01
19:19:54|30510.
19:19:55|30510.01
19:19:56|30510.01
19:19:57|30510.
19:19:58|30510.01
19:19:59|30510.
19:19:59|30510.
19:20:01|30510.
19:20:02|30510.
19:20:03|30510.
19:20:04|30510.
19:20:05|30510.
19:20:06|30510.
19:20:07|30510.
19:20:08|30510.
19:20:08|30510.
19:20:09|30510.
19:20:11|30510.
19:20:11|30510.
19:20:13|30510.01
19:20:14|30510.01
19:20:15|30510.
19:20:16|30510.
19:20:17|30510.
19:20:18|30510.01
19:20:19|30510.
19:20:20|30510.
19:20:22|30510.01
19:20:22|30510.
19:20:23|30510.
19:20:24|30510.01
19:20:25|30510.
19:20:26|30510.
19:20:27|30508.6
19:20:28|30503.18
19:20:29|30503.19
19:20:31|30503.19
19:20:32|30503.18
19:20:33|30503.18
19:20:34|30503.18
19:20:35|30503.18
19:20:35|30503.18
19:20:37|30503.18
19:20:38|30503.18
19:20:39|30503.19
19:20:40|30503.19
19:20:41|30503.18
19:20:42|30503.18
19:20:43|30503.19
19:20:45|30503.18
19:20:45|30503.19
19:20:46|30503.18
19:20:47|30503.19
19:20:48|30503.19
19:20:49|30503.18
19:20:50|30503.18
19:20:51|30503.18
19:20:53|30503.18
19:20:53|30503.19
19:20:54|30503.18
19:20:56|30503.19
19:20:56|30503.19
19:20:57|30503.19
19:20:58|30503.19
19:20:59|30503.19
19:21:00|30503.18
19:21:02|30503.18
19:21:03|30503.18
19:21:04|30503.19
19:21:04|30503.18
19:21:06|30503.18
19:21:06|30503.18
19:21:08|30503.19
19:21:08|30503.19
19:21:09|30503.19
19:21:11|30503.19
19:21:11|30503.19
19:21:12|30503.19
19:21:14|30503.18
19:21:14|30503.18
19:21:16|30503.19
19:21:17|30503.19
19:21:17|30503.19
19:21:19|30503.18
19:21:20|30504.39
19:21:21|30506.04
19:21:23|30506.15
19:21:23|30506.14
19:21:25|30507.74
19:21:26|30507.73
19:21:27|30507.74
19:21:28|30507.74
19:21:29|30507.74
19:21:30|30507.74
19:21:32|30507.74
19:21:32|30507.74
19:21:33|30507.73
19:21:34|30507.74
19:21:35|30507.74
19:21:36|30507.74
19:21:37|30507.73
19:21:38|30507.73
19:21:39|30507.74
19:21:40|30507.73
19:21:41|30507.74
19:21:42|30518.39
19:21:43|30518.4
19:21:44|30518.39
19:21:45|30518.4
19:21:46|30518.4
19:21:47|30518.39
19:21:48|30518.4
19:21:49|30518.39
19:21:50|30518.39
19:21:51|30518.39
19:21:52|30518.39
19:21:53|30518.39
19:21:54|30518.39
19:21:55|30518.39
19:21:56|30518.39
19:21:57|30518.39
19:21:58|30518.4
19:21:59|30518.39
19:22:00|30518.39
19:22:01|30518.39
19:22:02|30518.39
19:22:03|30518.39
19:22:04|30518.39
19:22:05|30518.39
19:22:06|30518.39
19:22:07|30518.39
19:22:08|30518.4
19:22:09|30518.4
19:22:10|30518.39
19:22:11|30518.39
19:22:12|30518.39
19:22:13|30518.39
19:22:14|30518.39
19:22:15|30518.4
19:22:16|30518.39
19:22:17|30518.39
19:22:18|30518.39
19:22:20|30518.39
19:22:21|30518.39
19:22:22|30518.4
19:22:24|30518.4
19:22:24|30518.4
19:22:26|30518.4
19:22:27|30519.12
19:22:28|30519.12
19:22:29|30519.18
19:22:29|30519.17
19:22:31|30519.17
19:22:32|30519.17
19:22:32|30519.17
19:22:33|30519.17
19:22:35|30519.17
19:22:36|30519.17
19:22:37|30519.17
19:22:38|30519.17
19:22:39|30519.17
19:22:41|30519.17
19:22:41|30519.17
19:22:42|30519.17
19:22:44|30519.17
19:22:44|30519.17
19:22:45|30519.17
19:22:47|30519.17
19:22:48|30511.07
19:22:49|30509.39
19:22:50|30509.38
19:22:51|30507.25
19:22:51|30507.25
19:22:52|30507.2
19:22:54|30507.2
19:22:54|30507.21
19:22:55|30503.61
19:22:56|30503.61
19:22:58|30503.61
19:22:59|30503.6
19:23:00|30503.6
19:23:01|30503.6
19:23:02|30503.6
19:23:03|30503.61
19:23:04|30503.61
19:23:05|30500.
19:23:06|30500.
19:23:07|30494.
19:23:08|30494.
19:23:09|30494.01
19:23:10|30494.01
19:23:11|30494.
19:23:12|30494.
19:23:13|30494.
19:23:14|30494.
19:23:15|30494.
19:23:16|30494.01
19:23:17|30494.01
19:23:18|30494.
19:23:19|30494.
19:23:20|30494.01
19:23:22|30494.
19:23:23|30494.
19:23:24|30494.01
19:23:25|30494.
19:23:26|30494.
19:23:27|30494.
19:23:28|30494.
19:23:29|30494.01
19:23:30|30494.
19:23:31|30494.
19:23:32|30494.
19:23:33|30494.
19:23:34|30494.
19:23:35|30494.
19:23:36|30494.01
19:23:37|30494.
19:23:38|30494.
19:23:39|30494.
19:23:40|30494.
19:23:41|30494.01
19:23:42|30494.
19:23:43|30494.
19:23:44|30494.
19:23:45|30494.
19:23:46|30494.
19:23:47|30494.01
19:23:48|30494.
19:23:49|30494.
19:23:50|30494.
19:23:51|30494.01
19:23:52|30494.
19:23:53|30494.01
19:23:54|30494.
19:23:55|30494.
19:23:56|30494.
19:23:57|30494.
19:23:58|30494.
19:23:59|30494.
19:24:00|30494.
19:24:01|30494.01
19:24:03|30494.
19:24:03|30494.
19:24:04|30494.
19:24:05|30492.11
19:24:07|30491.18
19:24:08|30491.19
19:24:09|30491.18
19:24:10|30491.18
19:24:11|30491.18
19:24:12|30491.18
19:24:13|30491.18
19:24:13|30491.18
19:24:15|30491.18
19:24:15|30491.18
19:24:16|30491.18
19:24:17|30491.19
19:24:18|30491.19
19:24:19|30491.18
19:24:20|30491.18
19:24:22|30491.19
19:24:23|30491.18
19:24:24|30491.18
19:24:25|30491.18
19:24:27|30491.18
19:24:27|30491.18
19:24:29|30491.18
19:24:30|30491.19
19:24:31|30491.18
19:24:32|30491.18
19:24:33|30491.18
19:24:34|30491.18
19:24:35|30491.19
19:24:37|30491.18
19:24:37|30491.18
19:24:38|30494.
19:24:39|30494.
19:24:40|30494.01
19:24:41|30494.
19:24:42|30497.57
19:24:43|30497.57
19:24:44|30497.58
19:24:45|30497.58
19:24:46|30497.58
19:24:48|30497.58
19:24:49|30497.58
19:24:50|30497.58
19:24:51|30497.57
19:24:51|30497.57
19:24:52|30497.58
19:24:53|30497.57
19:24:55|30497.57
19:24:56|30497.57
19:24:57|30497.57
19:24:57|30497.57
19:24:59|30497.57
19:24:59|30497.57
19:25:01|30497.57
19:25:02|30497.57
19:25:02|30497.58
19:25:03|30497.57
19:25:05|30497.57
19:25:06|30497.57
19:25:07|30497.57
19:25:08|30497.57
19:25:09|30497.57
19:25:10|30497.57
19:25:11|30497.57
19:25:12|30497.58
19:25:13|30497.57
19:25:14|30497.57
19:25:15|30497.57
19:25:16|30497.57
19:25:17|30497.57
19:25:18|30497.58
19:25:19|30497.57
19:25:20|30497.57
19:25:21|30497.58
19:25:22|30497.57
19:25:24|30497.57
19:25:25|30497.57
19:25:25|30497.58
19:25:27|30497.58
19:25:28|30497.58
19:25:28|30497.58
19:25:30|30497.57
19:25:31|30497.57
19:25:32|30497.57
19:25:33|30497.57
19:25:34|30497.57
19:25:35|30497.57
19:25:36|30497.58
19:25:37|30497.57
19:25:38|30497.57
19:25:39|30497.58
19:25:40|30497.58
19:25:41|30497.57
19:25:42|30497.57
19:25:44|30497.58
19:25:44|30497.57
19:25:46|30497.57
19:25:46|30497.57
19:25:48|30497.57
19:25:49|30497.57
19:25:50|30497.58
19:25:51|30497.57
19:25:52|30497.57
19:25:53|30497.57
19:25:54|30497.57
19:25:55|30497.57
19:25:56|30497.57
19:25:57|30497.57
19:25:58|30497.57
19:25:58|30497.58
19:26:00|30497.58
19:26:01|30497.57
19:26:01|30497.57
19:26:02|30497.57
19:26:04|30497.58
19:26:05|30497.57
19:26:06|30497.58
19:26:07|30497.58
19:26:08|30497.58
19:26:09|30497.57
19:26:10|30497.57
19:26:11|30497.57
19:26:12|30497.57
19:26:14|30497.57
19:26:14|30497.57
19:26:15|30497.57
19:26:16|30497.57
19:26:17|30497.58
19:26:18|30497.58
19:26:19|30499.4
19:26:20|30500.6
19:26:21|30501.06
19:26:22|30501.06
19:26:24|30501.07
19:26:25|30501.06
19:26:26|30501.06
19:26:27|30501.06
19:26:28|30501.06
19:26:29|30501.06
19:26:30|30501.06
19:26:32|30501.06
19:26:33|30501.06
19:26:33|30501.06
19:26:35|30501.06
19:26:35|30501.06
19:26:37|30501.07
19:26:38|30501.06
19:26:39|30501.07
19:26:40|30501.06
19:26:41|30501.07
19:26:42|30501.07
19:26:43|30501.06
19:26:44|30501.07
19:26:45|30501.06
19:26:46|30501.06
19:26:47|30501.06
19:26:48|30501.07
19:26:49|30500.21
19:26:50|30500.21
19:26:51|30500.21
19:26:52|30500.21
19:26:53|30500.21
19:26:54|30500.21
19:26:55|30500.21
19:26:56|30500.22
19:26:57|30500.21
19:26:58|30500.21
19:26:59|30500.21
19:27:00|30500.22
19:27:01|30500.21
19:27:02|30500.21
19:27:03|30500.22
19:27:04|30500.21
19:27:05|30500.21
19:27:06|30500.21
19:27:07|30500.21
19:27:08|30500.21
19:27:09|30500.21
19:27:10|30500.21
19:27:11|30500.21
19:27:12|30500.21
19:27:13|30500.22
19:27:14|30500.21
19:27:15|30500.21
19:27:16|30500.22
19:27:17|30500.22
19:27:18|30500.21
19:27:19|30500.21
19:27:20|30500.21
19:27:21|30500.21
19:27:22|30500.22
19:27:23|30500.22
19:27:25|30500.21
19:27:25|30495.39
19:27:27|30493.95
19:27:28|30493.94
19:27:29|30493.94
19:27:30|30493.94
19:27:31|30493.94
19:27:32|30493.94
19:27:33|30493.94
19:27:34|30493.95
19:27:35|30493.95
19:27:36|30493.94
19:27:37|30493.94
19:27:38|30493.94
19:27:39|30493.94
19:27:41|30493.94
19:27:41|30493.95
19:27:42|30493.95
19:27:43|30493.95
19:27:44|30493.94
19:27:45|30493.94
19:27:46|30493.94
19:27:47|30493.94
19:27:49|30493.95
19:27:50|30493.95
19:27:51|30493.95
19:27:52|30493.94
19:27:53|30493.94
19:27:54|30493.95
19:27:55|30493.94
19:27:55|30493.95
19:27:57|30493.94
19:27:58|30493.94
19:27:59|30493.94
19:28:00|30493.94
19:28:00|30493.95
19:28:01|30493.94
19:28:03|30493.94
19:28:04|30493.94
19:28:05|30493.94
19:28:06|30493.94
19:28:06|30493.94
19:28:08|30493.94
19:28:09|30493.94
19:28:09|30493.95
19:28:11|30493.94
19:28:12|30493.95
19:28:13|30493.95
19:28:14|30493.95
19:28:15|30497.57
19:28:16|30498.55
19:28:17|30498.55
19:28:18|30498.56
19:28:19|30498.56
19:28:20|30499.
19:28:21|30499.
19:28:22|30499.
19:28:22|30499.
19:28:23|30498.99
19:28:25|30498.99
19:28:26|30499.
19:28:27|30499.
19:28:29|30499.36
19:28:29|30499.36
19:28:30|30499.36
19:28:32|30499.37
19:28:33|30499.36
19:28:34|30499.36
19:28:34|30499.36
19:28:35|30499.36
19:28:37|30500.59
19:28:38|30500.59
19:28:39|30500.59
19:28:39|30500.59
19:28:40|30500.6
19:28:42|30500.59
19:28:43|30500.6
19:28:44|30504.51
19:28:45|30504.51
19:28:46|30504.5
19:28:47|30504.51
19:28:47|30504.51
19:28:49|30504.5
19:28:49|30504.51
19:28:51|30504.5
19:28:51|30504.5
19:28:53|30504.5
19:28:54|30504.5
19:28:55|30504.5
19:28:55|30504.5
19:28:57|30504.5
19:28:58|30504.5
19:28:59|30504.5
19:29:00|30504.5
19:29:01|30504.5
19:29:02|30504.5
19:29:03|30504.51
19:29:04|30504.51
19:29:05|30504.51
19:29:06|30504.51
19:29:07|30504.5
19:29:08|30504.51
19:29:09|30504.5
19:29:10|30504.5
19:29:11|30504.5
19:29:12|30504.5
19:29:13|30504.51
19:29:14|30504.51
19:29:15|30504.5
19:29:16|30504.5
19:29:17|30504.5
19:29:18|30504.5
19:29:19|30504.5
19:29:20|30504.5
19:29:21|30504.5
19:29:22|30504.5
19:29:23|30504.5
19:29:24|30504.5
19:29:25|30504.5
19:29:26|30504.5
19:29:27|30504.5
19:29:28|30504.51
19:29:29|30504.51
19:29:30|30504.51
19:29:32|30504.5
19:29:32|30504.5
19:29:34|30504.5
19:29:35|30504.5
19:29:36|30504.5
19:29:37|30504.5
19:29:37|30504.5
19:29:39|30504.5
19:29:39|30504.5
19:29:40|30504.51
19:29:42|30504.5
19:29:43|30504.5
19:29:44|30504.5
19:29:44|30504.5
19:29:46|30504.5
19:29:46|30504.5
19:29:48|30504.5
19:29:49|30504.5
19:29:49|30504.5
19:29:50|30504.51
19:29:52|30504.5
19:29:53|30504.5
19:29:54|30504.5
19:29:55|30504.51
19:29:56|30504.5
19:29:56|30504.5
19:29:58|30504.5
19:29:59|30504.5
19:29:59|30504.5
19:30:01|30504.51
19:30:02|30504.5
19:30:03|30504.5
19:30:04|30504.5
19:30:05|30504.51
19:30:06|30504.5
19:30:07|30504.5
19:30:08|30504.5
19:30:09|30504.5
19:30:10|30504.5
19:30:11|30504.5
19:30:12|30504.5
19:30:13|30504.51
19:30:15|30504.51
19:30:16|30504.5
19:30:16|30504.5
19:30:17|30504.5
19:30:19|30504.5
19:30:19|30504.5
19:30:21|30504.5
19:30:21|30504.51
19:30:22|30504.5
19:30:24|30504.5
19:30:24|30504.5
19:30:26|30504.5
19:30:26|30504.51
19:30:27|30504.5
19:30:29|30504.5
19:30:29|30504.5
19:30:31|30504.5
19:30:33|30504.5
19:30:34|30504.5
19:30:35|30504.5
19:30:36|30504.5
19:30:36|30504.51
19:30:37|30504.5
19:30:39|30504.5
19:30:40|30504.5
19:30:41|30504.5
19:30:42|30504.51
19:30:43|30504.5
19:30:44|30504.51
19:30:45|30504.51
19:30:46|30504.51
19:30:46|30504.5
19:30:48|30504.5
19:30:49|30504.5
19:30:50|30504.5
19:30:51|30504.51
19:30:52|30504.51
19:30:53|30504.5
19:30:54|30504.5
19:30:55|30504.5
19:30:56|30504.51
19:30:57|30504.51
19:30:58|30504.51
19:30:59|30504.51
19:31:00|30504.51
19:31:01|30504.51
19:31:02|30504.5
19:31:03|30504.5
19:31:04|30504.5
19:31:05|30504.51
19:31:06|30504.5
19:31:07|30504.51
19:31:08|30510.
19:31:10|30509.99
19:31:10|30510.
19:31:11|30509.99
19:31:13|30509.99
19:31:13|30509.99
19:31:14|30510.
19:31:15|30510.
19:31:16|30509.99
19:31:17|30509.99
19:31:19|30510.
19:31:19|30510.
19:31:20|30509.99
19:31:21|30509.99
19:31:22|30510.
19:31:23|30510.
19:31:25|30509.99
19:31:26|30509.99
19:31:27|30509.99
19:31:28|30510.
19:31:29|30510.
19:31:31|30509.99
19:31:32|30509.99
19:31:33|30509.99
19:31:33|30509.99
19:31:35|30510.
19:31:36|30510.
19:31:37|30509.99
19:31:38|30509.99
19:31:39|30510.
19:31:41|30510.
19:31:41|30509.99
19:31:42|30509.99
19:31:43|30510.
19:31:44|30509.99
19:31:45|30509.99
19:31:47|30509.99
19:31:48|30510.
19:31:49|30510.
19:31:49|30509.99
19:31:51|30509.99
19:31:52|30509.99
19:31:53|30509.99
19:31:55|30509.99
19:31:55|30509.99
19:31:56|30509.99
19:31:57|30509.99
19:31:58|30514.32
19:31:59|30517.77
19:32:00|30518.19
19:32:01|30518.2
19:32:02|30518.19
19:32:03|30520.22
19:32:04|30520.29
19:32:05|30520.29
19:32:07|30520.34
19:32:08|30520.52
19:32:09|30520.52
19:32:09|30520.52
19:32:11|30520.51
19:32:12|30520.52
19:32:13|30520.52
19:32:14|30523.56
19:32:15|30524.99
19:32:16|30526.36
19:32:17|30526.58
19:32:18|30527.99
19:32:18|30529.01
19:32:20|30529.02
19:32:21|30529.01
19:32:22|30529.94
19:32:23|30529.93
19:32:24|30529.93
19:32:25|30529.94
19:32:25|30529.94
19:32:27|30529.94
19:32:28|30529.93
19:32:29|30529.93
19:32:30|30529.94
19:32:31|30529.94
19:32:32|30529.94
19:32:33|30529.93
19:32:34|30529.93
19:32:35|30529.93
19:32:35|30529.93
19:32:37|30529.93
19:32:38|30529.93
19:32:40|30529.94
19:32:41|30529.93
19:32:41|30529.94
19:32:42|30529.94
19:32:44|30529.94
19:32:44|30529.93
19:32:45|30529.94
19:32:46|30529.94
19:32:47|30529.93
19:32:48|30522.86
19:32:50|30522.86
19:32:51|30522.85
19:32:52|30522.85
19:32:52|30522.86
19:32:54|30522.86
19:32:54|30522.86
19:32:56|30522.86
19:32:56|30522.85
19:32:58|30522.85
19:32:59|30522.85
19:33:00|30522.85
19:33:00|30522.85
19:33:02|30522.85
19:33:03|30522.85
19:33:03|30522.86
19:33:05|30522.21
19:33:06|30521.97
19:33:07|30521.98
19:33:08|30521.97
19:33:09|30521.97
19:33:10|30521.98
19:33:11|30521.98
19:33:12|30521.97
19:33:13|30521.98
19:33:13|30521.97
19:33:14|30521.98
19:33:16|30521.98
19:33:17|30521.98
19:33:18|30521.97
19:33:19|30521.98
19:33:20|30521.97
19:33:21|30521.97
19:33:22|30521.97
19:33:23|30521.98
19:33:24|30521.98
19:33:24|30521.98
19:33:26|30521.98
19:33:27|30521.97
19:33:28|30521.97
19:33:29|30521.98
19:33:30|30521.97
19:33:31|30521.97
19:33:32|30521.98
19:33:33|30521.97
19:33:34|30521.97
19:33:35|30521.97
19:33:36|30521.98
19:33:37|30521.98
19:33:39|30521.98
19:33:39|30521.97
19:33:41|30521.98
19:33:42|30521.98
19:33:43|30521.97
19:33:44|30521.97
19:33:45|30521.97
19:33:45|30521.97
19:33:47|30521.98
19:33:48|30521.97
19:33:48|30521.98
19:33:50|30521.97
19:33:51|30521.97
19:33:52|30521.98
19:33:53|30521.69
19:33:54|30516.14
19:33:55|30515.91
19:33:56|30515.91
19:33:57|30515.92
19:33:58|30515.91
19:33:59|30515.91
19:34:00|30515.92
19:34:01|30515.92
19:34:03|30515.91
19:34:03|30515.91
19:34:04|30515.91
19:34:05|30515.92
19:34:06|30515.92
19:34:07|30515.92
19:34:08|30515.92
19:34:09|30515.92
19:34:10|30515.92
19:34:11|30515.92
19:34:12|30515.91
19:34:13|30515.91
19:34:14|30515.91
19:34:15|30515.92
19:34:16|30515.92
19:34:17|30515.91
19:34:18|30515.91
19:34:19|30515.91
19:34:20|30515.91
19:34:21|30515.92
19:34:22|30515.91
19:34:23|30515.92
19:34:24|30515.92
19:34:25|30515.91
19:34:26|30515.91
19:34:27|30515.91
19:34:28|30515.91
19:34:29|30515.91
19:34:30|30515.92
19:34:31|30515.91
19:34:32|30515.92
19:34:33|30515.92
19:34:34|30515.92
19:34:35|30515.91
19:34:36|30515.91
19:34:37|30515.92
19:34:39|30515.92
19:34:40|30515.92
19:34:41|30515.92
19:34:42|30518.61
19:34:43|30518.61
19:34:45|30518.61
19:34:46|30518.62
19:34:46|30518.62
19:34:48|30518.62
19:34:48|30518.61
19:34:49|30518.61
19:34:50|30518.61
19:34:52|30518.62
19:34:52|30518.61
19:34:54|30518.61
19:34:55|30518.61
19:34:56|30518.61
19:34:56|30518.62
19:34:57|30518.61
19:34:58|30518.61
19:34:59|30518.61
19:35:00|30518.62
19:35:01|30518.62
19:35:02|30518.62
19:35:03|30518.62
19:35:05|30518.62
19:35:05|30518.62
19:35:06|30518.62
19:35:07|30518.62
19:35:08|30518.61
19:35:09|30518.61
19:35:10|30518.61
19:35:12|30518.61
19:35:12|30518.61
19:35:13|30518.62
19:35:14|30518.61
19:35:15|30518.62
19:35:16|30518.62
19:35:17|30518.62
19:35:19|30518.62
19:35:20|30518.62
19:35:20|30518.62
19:35:21|30518.61
19:35:22|30518.62
19:35:23|30518.62
19:35:24|30518.61
19:35:25|30518.61
19:35:26|30518.62
19:35:27|30518.61
19:35:29|30518.62
19:35:30|30518.61
19:35:31|30518.61
19:35:32|30518.62
19:35:33|30518.61
19:35:34|30518.61
19:35:35|30518.61
19:35:36|30518.62
19:35:37|30518.61
19:35:38|30518.62
19:35:39|30518.61
19:35:40|30518.61
19:35:42|30518.61
19:35:43|30518.61
19:35:43|30518.61
19:35:45|30518.61
19:35:46|30514.01
19:35:46|30514.
19:35:47|30512.16
19:35:48|30512.17
19:35:50|30512.17
19:35:51|30512.16
19:35:52|30512.16
19:35:53|30512.17
19:35:54|30512.16
19:35:55|30512.16
19:35:56|30512.16
19:35:57|30512.16
19:35:58|30512.16
19:35:59|30512.17
19:36:00|30512.17
19:36:01|30512.16
19:36:02|30512.17
19:36:04|30512.16
19:36:05|30512.16
19:36:05|30512.16
19:36:06|30512.17
19:36:07|30517.09
19:36:08|30518.06
19:36:09|30518.06
19:36:11|30518.07
19:36:12|30518.06
19:36:12|30518.06
19:36:14|30518.06
19:36:14|30518.06
19:36:15|30518.06
19:36:16|30518.06
19:36:17|30518.06
19:36:18|30518.06
19:36:19|30518.06
19:36:20|30518.07
19:36:21|30518.06
19:36:22|30518.06
19:36:23|30518.06
19:36:24|30518.06
19:36:26|30518.07
19:36:27|30518.06
19:36:28|30523.76
19:36:29|30523.75
19:36:30|30523.76
19:36:31|30523.75
19:36:32|30523.75
19:36:33|30523.75
19:36:34|30523.75
19:36:35|30523.75
19:36:36|30523.75
19:36:37|30522.58
19:36:38|30522.4
19:36:39|30522.4
19:36:40|30522.4
19:36:41|30522.4
19:36:42|30522.4
19:36:43|30522.4
19:36:45|30522.41
19:36:45|30522.41
19:36:46|30522.41
19:36:47|30522.4
19:36:48|30522.4
19:36:49|30522.4
19:36:50|30522.4
19:36:51|30522.4
19:36:52|30522.4
19:36:53|30522.4
19:36:54|30522.4
19:36:55|30522.4
19:36:56|30522.4
19:36:57|30522.41
19:36:58|30522.4
19:36:59|30522.4
19:37:00|30522.41
19:37:01|30522.41
19:37:02|30522.4
19:37:04|30522.41
19:37:04|30522.4
19:37:06|30522.41
19:37:06|30522.4
19:37:07|30522.4
19:37:09|30525.46
19:37:10|30527.33
19:37:11|30527.33
19:37:12|30527.33
19:37:13|30527.32
19:37:14|30527.59
19:37:15|30527.58
19:37:16|30527.58
19:37:17|30527.58
19:37:19|30527.58
19:37:20|30527.58
19:37:20|30527.58
19:37:21|30527.59
19:37:23|30527.58
19:37:24|30527.58
19:37:24|30527.58
19:37:26|30527.59
19:37:27|30527.58
19:37:27|30527.59
19:37:29|30527.58
19:37:30|30527.58
19:37:31|30527.59
19:37:32|30527.58
19:37:33|30527.58
19:37:34|30527.58
19:37:35|30527.58
19:37:36|30527.58
19:37:37|30527.58
19:37:38|30527.58
19:37:39|30527.58
19:37:40|30527.58
19:37:41|30527.58
19:37:42|30527.58
19:37:43|30527.59
19:37:44|30527.59
19:37:46|30527.58
19:37:46|30527.58
19:37:47|30527.58
19:37:48|30527.59
19:37:49|30527.58
19:37:50|30527.59
19:37:51|30527.58
19:37:52|30527.59
19:37:53|30527.59
19:37:54|30527.58
19:37:55|30527.58
19:37:56|30527.59
19:37:57|30527.58
19:37:59|30527.58
19:38:00|30527.58
19:38:01|30527.58
19:38:02|30527.58
19:38:02|30527.58
19:38:04|30527.58
19:38:05|30527.59
19:38:05|30527.58
19:38:06|30527.58
19:38:07|30527.59
19:38:09|30527.58
19:38:10|30527.58
19:38:11|30527.58
19:38:12|30527.58
19:38:13|30527.58
19:38:14|30527.58
19:38:14|30527.58
19:38:16|30527.59
19:38:17|30527.59
19:38:17|30527.59
19:38:18|30527.59
19:38:20|30527.58
19:38:21|30527.58
19:38:22|30527.59
19:38:23|30527.58
19:38:25|30527.58
19:38:25|30527.58
19:38:26|30527.58
19:38:27|30527.58
19:38:28|30531.95
19:38:29|30531.94
19:38:30|30526.3
19:38:32|30526.3
19:38:33|30526.31
19:38:34|30526.3
19:38:35|30526.3
19:38:36|30526.3
19:38:37|30526.31
19:38:37|30526.31
19:38:38|30526.3
19:38:39|30526.31
19:38:41|30526.3
19:38:41|30526.3
19:38:43|30526.31
19:38:44|30526.31
19:38:45|30526.3
19:38:45|30526.3
19:38:46|30526.3
19:38:48|30526.3
19:38:49|30526.3
19:38:50|30526.3
19:38:51|30526.3
19:38:52|30526.3
19:38:52|30526.3
19:38:54|30526.3
19:38:54|30526.31
19:38:56|30526.3
19:38:56|30526.31
19:38:58|30526.31
19:38:58|30526.3
19:39:00|30526.3
19:39:01|30526.3
19:39:02|30526.3
19:39:02|30526.3
19:39:04|30526.3
19:39:04|30526.3
19:39:06|30526.3
19:39:07|30526.3
19:39:08|30526.3
19:39:09|30526.3
19:39:10|30526.3
19:39:11|30526.31
19:39:12|30526.3
19:39:13|30526.3
19:39:14|30526.3
19:39:15|30526.3
19:39:16|30526.31
19:39:17|30526.3
19:39:18|30526.3
19:39:19|30526.3
19:39:20|30526.3
19:39:22|30526.3
19:39:22|30526.3
19:39:23|30526.31
19:39:25|30526.31
19:39:26|30526.31
19:39:27|30526.31
19:39:28|30526.3
19:39:29|30526.3
19:39:30|30526.31
19:39:31|30526.31
19:39:32|30526.31
19:39:33|30526.3
19:39:34|30526.31
19:39:35|30526.3
19:39:36|30526.3
19:39:37|30526.3
19:39:38|30526.31
19:39:39|30526.3
19:39:40|30526.31
19:39:41|30526.3
19:39:43|30526.3
19:39:43|30526.3
19:39:44|30526.3
19:39:45|30526.3
19:39:46|30526.3
19:39:47|30526.31
19:39:48|30526.31
19:39:49|30526.3
19:39:50|30525.68
19:39:51|30525.68
19:39:52|30525.68
19:39:53|30525.68
19:39:54|30525.68
19:39:55|30525.68
19:39:56|30525.69
19:39:57|30525.68
19:39:58|30525.68
19:39:59|30520.53
19:40:00|30518.63
19:40:01|30518.62
19:40:02|30518.28
19:40:03|30518.28
19:40:04|30518.28
19:40:05|30518.28
19:40:06|30518.28
19:40:07|30517.27
19:40:08|30514.88
19:40:09|30514.88
19:40:10|30514.88
19:40:12|30513.69
19:40:12|30512.59
19:40:13|30510.64
19:40:14|30510.64
19:40:16|30508.8
19:40:17|30508.79
19:40:17|30508.78
19:40:18|30508.79
19:40:20|30508.63
19:40:20|30506.95
19:40:21|30505.34
19:40:22|30505.35
19:40:24|30505.34
19:40:25|30505.34
19:40:26|30505.34
19:40:27|30505.34
19:40:28|30505.35
19:40:29|30505.34
19:40:30|30507.58
19:40:31|30509.44
19:40:32|30509.44
19:40:33|30509.44
19:40:34|30514.5
19:40:35|30514.5
19:40:37|30514.49
19:40:38|30514.5
19:40:39|30517.27
19:40:40|30519.99
19:40:41|30519.99
19:40:42|30519.99
19:40:43|30519.99
19:40:44|30519.99
19:40:45|30519.99
19:40:47|30520.
19:40:47|30524.63
19:40:48|30524.82
19:40:49|30524.82
19:40:50|30524.82
19:40:51|30524.82
19:40:52|30524.82
19:40:54|30524.82
19:40:55|30524.83
19:40:56|30524.82
19:40:57|30524.82
19:40:57|30524.83
19:40:58|30524.83
19:40:59|30524.83
19:41:00|30524.82
19:41:02|30524.82
19:41:02|30524.83
19:41:03|30524.83
19:41:05|30524.82
19:41:06|30524.82
19:41:07|30524.82
19:41:07|30524.82
19:41:08|30524.82
19:41:09|30524.82
19:41:11|30524.83
19:41:11|30524.83
19:41:13|30524.83
19:41:13|30524.82
19:41:14|30524.83
19:41:15|30524.82
19:41:16|30524.82
19:41:18|30524.82
19:41:18|30524.83
19:41:20|30524.82
19:41:20|30524.82
19:41:22|30524.83
19:41:23|30524.82
19:41:24|30524.82
19:41:25|30524.82
19:41:26|30524.82
19:41:27|30523.58
19:41:28|30521.93
19:41:29|30521.92
19:41:30|30521.92
19:41:31|30521.92
19:41:32|30521.92
19:41:34|30518.78
19:41:34|30518.78
19:41:35|30518.78
19:41:37|30518.78
19:41:37|30518.78
19:41:39|30518.78
19:41:40|30518.78
19:41:41|30518.78
19:41:42|30518.78
19:41:43|30518.78
19:41:44|30518.78
19:41:45|30518.78
19:41:46|30518.78
19:41:47|30518.78
19:41:48|30518.78
19:41:49|30518.78
19:41:50|30518.78
19:41:51|30518.78
19:41:52|30518.78
19:41:53|30518.78
19:41:54|30518.78
19:41:55|30518.78
19:41:56|30518.78
19:41:57|30518.78
19:41:58|30518.78
19:41:59|30518.78
19:42:00|30518.78
19:42:01|30518.78
19:42:02|30518.78
19:42:03|30518.78
19:42:04|30518.78
19:42:05|30518.79
19:42:06|30518.78
19:42:07|30518.78
19:42:08|30518.78
19:42:09|30518.78
19:42:10|30518.78
19:42:11|30518.79
19:42:12|30518.78
19:42:13|30518.79
19:42:14|30518.78
19:42:15|30518.79
19:42:16|30518.79
19:42:17|30518.79
19:42:19|30518.78
19:42:20|30518.78
19:42:20|30518.78
19:42:22|30518.79
19:42:23|30518.79
19:42:24|30518.78
19:42:25|30518.78
19:42:26|30518.79
19:42:27|30518.79
19:42:28|30518.79
19:42:29|30518.79
19:42:30|30518.78
19:42:30|30518.78
19:42:32|30518.78
19:42:33|30518.78
19:42:34|30518.78
19:42:34|30518.78
19:42:36|30518.79
19:42:37|30518.79
19:42:39|30518.78
19:42:39|30518.78
19:42:40|30518.78
19:42:42|30518.79
19:42:43|30518.78
19:42:44|30518.78
19:42:45|30518.78
19:42:46|30518.78
19:42:47|30518.78
19:42:47|30518.78
19:42:49|30516.13
19:42:50|30516.01
19:42:51|30516.
19:42:52|30513.17
19:42:53|30511.58
19:42:53|30511.58
19:42:55|30511.58
19:42:56|30511.58
19:42:56|30511.58
19:42:58|30511.58
19:42:59|30511.58
19:43:00|30511.58
19:43:00|30508.78
19:43:02|30505.48
19:43:02|30505.49
19:43:04|30505.48
19:43:05|30505.49
19:43:06|30505.48
19:43:06|30505.48
19:43:08|30505.49
19:43:08|30505.48
19:43:09|30505.48
19:43:11|30505.48
19:43:12|30505.35
19:43:13|30505.35
19:43:14|30505.36
19:43:15|30505.35
19:43:16|30505.35
19:43:17|30505.35
19:43:18|30499.99
19:43:19|30490.44
19:43:20|30490.44
19:43:21|30490.44
19:43:22|30490.44
19:43:23|30490.44
19:43:24|30490.44
19:43:25|30490.44
19:43:26|30490.44
19:43:27|30490.44
19:43:28|30490.44
19:43:29|30490.44
19:43:30|30490.45
19:43:31|30490.45
19:43:32|30490.44
19:43:33|30490.44
19:43:34|30490.44
19:43:36|30490.44
19:43:36|30490.45
19:43:37|30490.45
19:43:39|30490.45
19:43:39|30490.44
19:43:41|30486.44
19:43:42|30486.44
19:43:43|30486.44
19:43:43|30486.43
19:43:45|30486.44
19:43:46|30489.99
19:43:47|30490.44
19:43:48|30490.44
19:43:49|30490.43
19:43:50|30490.43
19:43:51|30490.43
19:43:52|30490.44
19:43:53|30490.44
19:43:54|30490.43
19:43:55|30493.9
19:43:56|30495.15
19:43:58|30495.15
19:43:58|30495.15
19:43:59|30495.15
19:44:00|30495.15
19:44:01|30495.15
19:44:02|30495.16
19:44:03|30495.15
19:44:04|30495.16
19:44:06|30495.15
19:44:06|30495.16
19:44:08|30495.16
19:44:08|30495.15
19:44:10|30495.16
19:44:10|30495.15
19:44:11|30495.16
19:44:13|30495.15
19:44:13|30495.15
19:44:14|30495.15
19:44:15|30495.16
19:44:17|30495.16
19:44:17|30495.16
19:44:19|30495.16
19:44:19|30495.15
19:44:20|30495.15
19:44:21|30495.16
19:44:22|30495.16
19:44:23|30495.15
19:44:25|30495.15
19:44:26|30495.16
19:44:26|30495.16
19:44:28|30495.15
19:44:28|30495.15
19:44:30|30495.16
19:44:30|30495.15
19:44:32|30495.16
19:44:33|30495.16
19:44:33|30495.16
19:44:35|30495.16
19:44:36|30495.16
19:44:37|30495.16
19:44:38|30495.15
19:44:39|30495.16
19:44:40|30495.16
19:44:42|30495.16
19:44:42|30495.16
19:44:43|30495.15
19:44:44|30495.16
19:44:45|30495.16
19:44:47|30492.12
19:44:47|30492.12
19:44:49|30492.11
19:44:50|30492.11
19:44:51|30492.12
19:44:51|30492.12
19:44:53|30492.11
19:44:54|30492.11
19:44:55|30492.11
19:44:56|30492.12
19:44:57|30492.12
19:44:57|30492.11
19:44:59|30492.12
19:45:00|30492.12
19:45:01|30490.44
19:45:02|30482.95
19:45:03|30482.96
19:45:04|30482.96
19:45:05|30482.96
19:45:06|30482.95
19:45:07|30482.96
19:45:08|30482.96
19:45:09|30482.96
19:45:09|30482.11
19:45:11|30482.09
19:45:11|30482.1
19:45:13|30482.09
19:45:14|30482.1
19:45:15|30482.1
19:45:16|30482.1
19:45:17|30482.6
19:45:19|30500.28
19:45:19|30500.28
19:45:20|30500.28
19:45:21|30500.28
19:45:22|30503.98
19:45:23|30503.99
19:45:24|30503.99
19:45:26|30503.98
19:45:26|30503.98
19:45:27|30503.98
19:45:28|30503.98
19:45:30|30503.98
19:45:30|30506.2
19:45:31|30509.97
19:45:32|30509.97
19:45:33|30509.97
19:45:35|30509.96
19:45:36|30513.99
19:45:37|30513.99
19:45:37|30513.99
19:45:39|30518.7
19:45:40|30518.69
19:45:42|30518.7
19:45:43|30519.99
19:45:44|30521.7
19:45:45|30521.69
19:45:46|30521.69
19:45:47|30521.69
19:45:48|30521.69
19:45:49|30521.69
19:45:50|30521.69
19:45:51|30521.69
19:45:52|30521.69
19:45:53|30517.75
19:45:54|30517.75
19:45:55|30517.75
19:45:56|30517.75
19:45:57|30517.75
19:45:58|30517.75
19:45:59|30517.76
19:46:00|30517.76
19:46:01|30517.75
19:46:02|30517.75
19:46:03|30517.75
19:46:04|30517.76
19:46:05|30517.76
19:46:06|30517.76
19:46:07|30517.76
19:46:08|30517.76
19:46:09|30517.75
19:46:10|30517.75
19:46:11|30517.76
19:46:12|30517.76
19:46:13|30517.75
19:46:14|30516.35
19:46:15|30516.25
19:46:16|30516.25
19:46:17|30516.25
19:46:19|30516.26
19:46:19|30516.25
19:46:20|30516.25
19:46:21|30516.25
19:46:22|30516.26
19:46:23|30516.25
19:46:25|30516.26
19:46:25|30516.25
19:46:26|30516.25
19:46:27|30516.26
19:46:28|30516.26
19:46:29|30516.25
19:46:30|30516.26
19:46:31|30516.26
19:46:32|30516.25
19:46:33|30516.25
19:46:34|30516.25
19:46:36|30516.26
19:46:36|30516.26
19:46:38|30516.25
19:46:39|30516.25
19:46:40|30516.26
19:46:41|30516.25
19:46:43|30516.26
19:46:43|30516.26
19:46:45|30516.25
19:46:46|30516.25
19:46:46|30516.25
19:46:48|30516.25
19:46:49|30516.26
19:46:50|30516.26
19:46:51|30516.26
19:46:52|30516.26
19:46:53|30516.25
19:46:55|30523.58
19:46:55|30523.58
19:46:56|30523.59
19:46:57|30523.59
19:46:58|30524.23
19:46:59|30524.23
19:47:00|30525.
19:47:01|30524.99
19:47:02|30525.
19:47:03|30525.
19:47:04|30524.99
19:47:05|30524.99
19:47:06|30525.
19:47:07|30524.99
19:47:09|30524.99
19:47:09|30524.99
19:47:10|30524.99
19:47:11|30524.99
19:47:13|30524.99
19:47:13|30524.99
19:47:14|30525.
19:47:16|30524.99
19:47:16|30525.
19:47:18|30524.99
19:47:19|30524.99
19:47:19|30524.99
19:47:20|30524.
19:47:21|30523.71
19:47:22|30523.59
19:47:24|30523.59
19:47:25|30523.58
19:47:26|30523.58
19:47:27|30523.58
19:47:27|30523.59
19:47:28|30523.59
19:47:30|30523.58
19:47:31|30523.59
19:47:32|30523.58
19:47:33|30523.59
19:47:33|30521.21
19:47:35|30521.2
19:47:36|30521.2
19:47:37|30521.2
19:47:38|30521.21
19:47:39|30520.87
19:47:40|30518.63
19:47:42|30518.44
19:47:42|30518.44
19:47:43|30518.44
19:47:44|30518.45
19:47:45|30518.45
19:47:46|30518.45
19:47:47|30518.44
19:47:48|30518.44
19:47:49|30518.45
19:47:51|30518.44
19:47:52|30518.44
19:47:53|30518.44
19:47:54|30518.44
19:47:55|30518.44
19:47:56|30518.44
19:47:57|30518.45
19:47:58|30518.44
19:47:59|30518.45
19:48:00|30518.44
19:48:01|30518.45
19:48:02|30518.44
19:48:03|30518.45
19:48:04|30518.44
19:48:05|30518.45
19:48:06|30518.45
19:48:07|30518.45
19:48:08|30518.44
19:48:09|30518.44
19:48:10|30518.44
19:48:11|30518.44
19:48:12|30518.44
19:48:13|30518.45
19:48:14|30518.44
19:48:15|30518.44
19:48:16|30518.44
19:48:17|30518.44
19:48:18|30518.45
19:48:19|30518.44
19:48:20|30518.44
19:48:21|30518.44
19:48:22|30518.45
19:48:23|30518.45
19:48:24|30518.45
19:48:25|30518.45
19:48:26|30518.44
19:48:27|30518.44
19:48:28|30518.44
19:48:29|30518.44
19:48:30|30518.44
19:48:31|30518.45
19:48:32|30518.44
19:48:33|30518.44
19:48:34|30518.44
19:48:35|30518.45
19:48:36|30518.44
19:48:37|30518.44
19:48:38|30518.44
19:48:39|30518.44
19:48:40|30518.45
19:48:41|30518.45
19:48:42|30518.45
19:48:43|30518.45
19:48:45|30518.45
19:48:46|30518.45
19:48:47|30518.45
19:48:48|30518.45
19:48:49|30518.45
19:48:50|30518.44
19:48:51|30518.45
19:48:53|30518.45
19:48:53|30518.45
19:48:54|30518.45
19:48:55|30518.45
19:48:57|30518.44
19:48:57|30518.44
19:48:58|30518.44
19:48:59|30518.44
19:49:01|30518.45
19:49:01|30518.45
19:49:03|30518.44
19:49:04|30518.45
19:49:04|30518.44
19:49:06|30518.44
19:49:07|30518.44
19:49:08|30518.45
19:49:09|30518.45
19:49:09|30518.45
19:49:11|30518.44
19:49:12|30518.45
19:49:13|30518.44
19:49:13|30518.45
19:49:15|30518.45
19:49:15|30518.45
19:49:16|30518.44
19:49:17|30518.44
19:49:18|30518.44
19:49:19|30518.44
19:49:21|30518.44
19:49:21|30518.44
19:49:22|30518.44
19:49:23|30518.45
19:49:25|30518.44
19:49:25|30518.44
19:49:27|30518.44
19:49:27|30518.44
19:49:29|30518.44
19:49:30|30518.45
19:49:31|30518.44
19:49:31|30518.44
19:49:32|30518.44
19:49:33|30518.45
19:49:35|30518.44
19:49:36|30518.44
19:49:36|30518.44
19:49:38|30513.94
19:49:38|30513.94
19:49:39|30513.94
19:49:41|30513.94
19:49:42|30513.94
19:49:44|30513.94
19:49:44|30513.95
19:49:46|30513.94
19:49:47|30513.95
19:49:48|30513.95
19:49:49|30513.95
19:49:50|30513.95
19:49:51|30513.95
19:49:52|30513.94
19:49:53|30513.95
19:49:54|30513.94
19:49:55|30513.95
19:49:56|30513.95
19:49:57|30513.94
19:49:58|30513.95
19:49:59|30513.94
19:50:00|30513.94
19:50:02|30510.04
19:50:02|30510.05
19:50:03|30510.04
19:50:04|30510.05
19:50:05|30510.05
19:50:06|30510.04
19:50:07|30510.04
19:50:08|30510.05
19:50:09|30510.04
19:50:10|30510.04
19:50:11|30510.05
19:50:12|30510.05
19:50:13|30510.04
19:50:14|30510.05
19:50:15|30510.04
19:50:16|30510.04
19:50:17|30510.04
19:50:18|30510.04
19:50:19|30510.05
19:50:20|30510.04
19:50:21|30510.04
19:50:22|30510.05
19:50:23|30510.04
19:50:24|30510.04
19:50:25|30510.05
19:50:26|30510.04
19:50:27|30510.05
19:50:28|30510.05
19:50:29|30510.04
19:50:30|30510.05
19:50:31|30510.05
19:50:32|30510.04
19:50:33|30510.04
19:50:34|30510.04
19:50:35|30510.05
19:50:36|30500.85
19:50:37|30500.85
19:50:38|30500.84
19:50:39|30500.84
19:50:40|30500.84
19:50:42|30500.84
19:50:43|30500.84
19:50:43|30500.85
19:50:45|30500.84
19:50:46|30500.85
19:50:47|30500.84
19:50:48|30500.85
19:50:49|30500.84
19:50:51|30500.84
19:50:51|30500.84
19:50:52|30500.84
19:50:53|30500.84
19:50:54|30500.85
19:50:56|30500.84
19:50:56|30500.84
19:50:58|30500.85
19:50:58|30500.85
19:51:00|30500.84
19:51:00|30500.84
19:51:02|30500.85
19:51:03|30500.85
19:51:03|30500.85
19:51:05|30500.84
19:51:06|30500.84
19:51:06|30500.85
19:51:07|30500.85
19:51:09|30500.85
19:51:09|30500.84
19:51:11|30500.85
19:51:12|30500.84
19:51:13|30500.84
19:51:14|30500.84
19:51:15|30500.
19:51:16|30500.01
19:51:17|30500.01
19:51:17|30500.
19:51:19|30500.01
19:51:20|30500.01
19:51:21|30500.01
19:51:21|30500.01
19:51:23|30500.01
19:51:24|30500.01
19:51:25|30500.
19:51:26|30500.01
19:51:27|30500.01
19:51:28|30500.
19:51:29|30500.
19:51:30|30497.13
19:51:30|30497.13
19:51:32|30497.14
19:51:33|30497.14
19:51:34|30497.13
19:51:35|30495.94
19:51:36|30495.94
19:51:37|30495.94
19:51:38|30495.94
19:51:39|30495.94
19:51:40|30495.94
19:51:41|30495.94
19:51:42|30495.94
19:51:44|30495.94
19:51:44|30495.95
19:51:45|30495.95
19:51:46|30495.95
19:51:47|30495.94
19:51:49|30495.94
19:51:50|30495.95
19:51:50|30495.94
19:51:52|30495.94
19:51:53|30495.94
19:51:54|30495.95
19:51:55|30495.94
19:51:56|30495.94
19:51:57|30495.09
19:51:58|30495.1
19:51:59|30489.37
19:51:59|30484.85
19:52:00|30478.68
19:52:01|30480.9
19:52:03|30480.89
19:52:04|30480.9
19:52:05|30480.9
19:52:06|30480.9
19:52:07|30480.9
19:52:08|30480.9
19:52:09|30480.89
19:52:10|30478.88
19:52:11|30478.89
19:52:12|30478.89
19:52:13|30478.88
19:52:14|30476.46
19:52:15|30475.84
19:52:16|30470.11
19:52:17|30470.01
19:52:18|30470.87
19:52:19|30470.88
19:52:20|30470.87
19:52:21|30470.87
19:52:22|30470.88
19:52:23|30470.87
19:52:23|30470.87
19:52:25|30470.87
19:52:26|30470.87
19:52:27|30470.88
19:52:28|30470.88
19:52:28|30470.87
19:52:29|30470.88
19:52:31|30464.8
19:52:32|30464.51
19:52:33|30463.09
19:52:34|30463.1
19:52:34|30463.09
19:52:36|30461.77
19:52:37|30456.05
19:52:38|30456.05
19:52:39|30457.49
19:52:40|30457.5
19:52:41|30459.3
19:52:43|30459.4
19:52:43|30459.49
19:52:45|30459.5
19:52:46|30454.28
19:52:47|30454.29
19:52:48|30454.28
19:52:49|30446.01
19:52:50|30444.3
19:52:51|30442.21
19:52:52|30441.17
19:52:54|30441.99
19:52:54|30442.3
19:52:56|30446.52
19:52:57|30446.58
19:52:57|30446.59
19:52:58|30449.12
19:53:00|30449.11
19:53:01|30449.12
19:53:02|30449.11
19:53:03|30449.11
19:53:04|30449.12
19:53:05|30449.12
19:53:06|30449.12
19:53:07|30445.49
19:53:08|30445.06
19:53:09|30445.06
19:53:10|30445.07
19:53:11|30445.07
19:53:12|30445.06
19:53:13|30445.07
19:53:14|30445.06
19:53:15|30447.13
19:53:16|30447.13
19:53:17|30447.14
19:53:18|30447.13
19:53:19|30447.13
19:53:20|30447.13
19:53:21|30447.13
19:53:22|30444.
19:53:23|30444.01
19:53:24|30444.01
19:53:25|30444.
19:53:26|30444.01
19:53:27|30439.4
19:53:28|30439.4
19:53:29|30439.4
19:53:30|30439.4
19:53:31|30439.4
19:53:32|30439.4
19:53:33|30439.4
19:53:34|30439.4
19:53:35|30439.4
19:53:37|30439.4
19:53:38|30439.4
19:53:38|30439.4
19:53:39|30439.4
19:53:40|30439.93
19:53:42|30439.93
19:53:43|30439.93
19:53:44|30439.94
19:53:44|30439.94
19:53:45|30439.94
19:53:46|30439.94
19:53:48|30439.94
19:53:49|30439.93
19:53:50|30439.93
19:53:51|30439.93
19:53:52|30439.94
19:53:53|30444.
19:53:54|30444.
19:53:56|30444.01
19:53:57|30445.72
19:53:58|30448.7
19:53:59|30449.12
19:53:59|30449.32
19:54:00|30450.
19:54:02|30455.2
19:54:03|30455.29
19:54:04|30455.29
19:54:05|30455.3
19:54:05|30455.29
19:54:07|30455.3
19:54:08|30455.29
19:54:09|30455.29
19:54:10|30455.29
19:54:11|30459.8
19:54:12|30461.74
19:54:13|30461.74
19:54:14|30463.95
19:54:15|30464.57
19:54:16|30464.63
19:54:17|30464.63
19:54:18|30455.3
19:54:19|30453.43
19:54:20|30450.97
19:54:21|30450.71
19:54:22|30450.24
19:54:23|30450.01
19:54:24|30450.01
19:54:25|30450.01
19:54:26|30444.77
19:54:27|30444.78
19:54:28|30444.78
19:54:29|30444.78
19:54:30|30444.78
19:54:31|30444.78
19:54:32|30444.77
19:54:33|30444.77
19:54:34|30444.78
19:54:35|30444.77
19:54:36|30444.78
19:54:37|30444.78
19:54:38|30444.77
19:54:39|30444.78
19:54:40|30444.77
19:54:41|30444.78
19:54:42|30444.77
19:54:43|30444.77
19:54:44|30441.29
19:54:46|30441.28
19:54:47|30444.77
19:54:48|30444.76
19:54:49|30444.76
19:54:50|30444.76
19:54:51|30444.77
19:54:52|30447.08
19:54:53|30447.24
19:54:54|30449.76
19:54:55|30449.76
19:54:56|30449.76
19:54:57|30450.5
19:54:58|30450.5
19:54:59|30450.5
19:55:01|30450.49
19:55:01|30450.5
19:55:02|30450.5
19:55:03|30450.5
19:55:05|30452.66
19:55:05|30452.65
19:55:07|30453.61
19:55:08|30453.61
19:55:08|30453.61
19:55:09|30455.72
19:55:10|30460.
19:55:12|30460.
19:55:13|30460.
19:55:13|30460.
19:55:15|30460.
19:55:16|30459.99
19:55:17|30459.99
19:55:18|30459.99
19:55:18|30459.99
19:55:20|30459.99
19:55:21|30459.99
19:55:22|30460.
19:55:22|30459.99
19:55:24|30460.
19:55:25|30460.
19:55:26|30459.99
19:55:26|30459.99
19:55:27|30459.99
19:55:28|30459.99
19:55:29|30459.99
19:55:30|30459.99
19:55:32|30460.
19:55:33|30459.99
19:55:34|30459.99
19:55:35|30459.99
19:55:36|30459.99
19:55:37|30459.99
19:55:38|30459.99
19:55:39|30459.99
19:55:40|30459.99
19:55:41|30459.99
19:55:42|30459.99
19:55:43|30459.99
19:55:44|30460.
19:55:45|30463.85
19:55:46|30465.4
19:55:48|30465.4
19:55:49|30465.4
19:55:49|30469.93
19:55:51|30474.32
19:55:52|30474.32
19:55:53|30474.33
19:55:54|30474.32
19:55:55|30474.33
19:55:56|30474.32
19:55:57|30474.32
19:55:58|30474.32
19:55:59|30474.32
19:56:00|30474.32
19:56:01|30474.32
19:56:02|30467.74
19:56:03|30467.7
19:56:04|30467.7
19:56:06|30467.53
19:56:06|30467.53
19:56:07|30467.53
19:56:08|30467.52
19:56:10|30467.52
19:56:10|30467.53
19:56:11|30467.53
19:56:12|30467.53
19:56:14|30467.52
19:56:15|30467.53
19:56:16|30467.53
19:56:17|30467.53
19:56:18|30467.52
19:56:19|30467.52
19:56:20|30467.53
19:56:21|30467.53
19:56:22|30467.53
19:56:23|30467.53
19:56:24|30467.52
19:56:25|30467.52
19:56:26|30467.52
19:56:27|30467.53
19:56:28|30467.52
19:56:29|30467.52
19:56:30|30467.52
19:56:31|30467.53
19:56:32|30467.52
19:56:33|30467.53
19:56:34|30467.52
19:56:35|30467.53
19:56:36|30467.52
19:56:37|30467.52
19:56:38|30467.52
19:56:39|30467.53
19:56:40|30467.52
19:56:41|30467.52
19:56:42|30467.53
19:56:43|30467.53
19:56:44|30467.53
19:56:45|30467.52
19:56:46|30467.53
19:56:47|30467.53
19:56:49|30467.52
19:56:50|30467.53
19:56:51|30467.52
19:56:52|30467.52
19:56:53|30467.52
19:56:54|30461.88
19:56:55|30463.09
19:56:55|30463.09
19:56:56|30463.09
19:56:57|30463.09
19:56:59|30463.1
19:57:00|30463.1
19:57:01|30463.1
19:57:02|30460.01
19:57:03|30460.
19:57:04|30460.01
19:57:05|30458.85
19:57:06|30458.77
19:57:07|30458.76
19:57:08|30458.76
19:57:09|30458.76
19:57:10|30458.76
19:57:11|30458.76
19:57:12|30458.76
19:57:13|30458.76
19:57:14|30458.77
19:57:15|30458.77
19:57:16|30458.77
19:57:17|30458.77
19:57:18|30458.77
19:57:19|30458.76
19:57:20|30458.76
19:57:21|30458.77
19:57:22|30458.76
19:57:23|30458.76
19:57:24|30458.76
19:57:25|30458.76
19:57:26|30458.77
19:57:27|30458.77
19:57:28|30458.76
19:57:29|30458.77
19:57:30|30458.76
19:57:31|30458.77
19:57:32|30458.76
19:57:33|30458.76
19:57:34|30458.76
19:57:35|30458.77
19:57:36|30458.76
19:57:37|30458.77
19:57:38|30458.76
19:57:39|30458.77
19:57:40|30458.77
19:57:41|30458.77
19:57:42|30458.76
19:57:43|30458.76
19:57:44|30458.77
19:57:45|30458.77
19:57:46|30458.8
19:57:47|30458.8
19:57:48|30461.15
19:57:49|30461.14
19:57:50|30461.15
19:57:52|30461.15
19:57:53|30461.15
19:57:53|30461.14
19:57:54|30461.14
19:57:56|30461.14
19:57:57|30461.14
19:57:58|30461.14
19:57:59|30461.14
19:58:00|30461.14
19:58:01|30461.15
19:58:02|30461.14
19:58:03|30461.15
19:58:04|30461.14
19:58:06|30461.14
19:58:06|30461.15
19:58:07|30461.14
19:58:08|30461.14
19:58:09|30461.15
19:58:10|30461.14
19:58:11|30461.14
19:58:12|30461.14
19:58:13|30461.14
19:58:14|30461.14
19:58:15|30458.86
19:58:16|30458.86
19:58:17|30458.86
19:58:18|30458.85
19:58:19|30458.85
19:58:20|30458.86
19:58:21|30458.86
19:58:22|30458.85
19:58:23|30458.86
19:58:24|30458.85
19:58:25|30458.86
19:58:26|30458.85
19:58:27|30458.85
19:58:28|30458.86
19:58:29|30458.85
19:58:30|30452.78
19:58:31|30446.12
19:58:32|30446.12
19:58:33|30444.01
19:58:34|30440.
19:58:35|30440.
19:58:36|30440.
19:58:37|30440.
19:58:38|30440.
19:58:39|30440.
19:58:40|30440.01
19:58:41|30440.
19:58:42|30440.01
19:58:43|30440.01
19:58:44|30440.
19:58:45|30440.01
19:58:46|30440.01
19:58:47|30440.
19:58:48|30440.01
19:58:50|30440.
19:58:51|30440.
19:58:52|30440.
19:58:53|30432.46
19:58:54|30425.1
19:58:55|30429.19
19:58:56|30429.19
19:58:57|30429.19
19:58:58|30434.95
19:58:59|30434.96
19:59:00|30434.95
19:59:01|30436.89
19:59:02|30436.89
19:59:03|30436.88
19:59:05|30436.88
19:59:05|30436.88
19:59:07|30436.89
19:59:07|30436.88
19:59:09|30436.89
19:59:10|30436.88
19:59:11|30436.88
19:59:12|30436.88
19:59:13|30436.89
19:59:13|30436.89
19:59:14|30436.89
19:59:15|30436.88
19:59:17|30436.89
19:59:17|30436.88
19:59:18|30436.89
19:59:19|30436.88
19:59:21|30440.7
19:59:21|30440.69
19:59:23|30440.71
19:59:24|30440.71
19:59:24|30440.71
19:59:25|30440.7
19:59:26|30440.7
19:59:28|30440.7
19:59:28|30440.7
19:59:29|30440.7
19:59:31|30440.71
19:59:32|30440.7
19:59:33|30440.71
19:59:33|30440.71
19:59:35|30440.7
19:59:35|30433.68
19:59:37|30429.23
19:59:38|30429.23
19:59:39|30429.22
19:59:40|30429.23
19:59:41|30429.23
19:59:42|30429.22
19:59:43|30431.12
19:59:43|30431.12
19:59:45|30431.12
19:59:46|30429.44
19:59:47|30429.44
19:59:48|30429.44
19:59:49|30429.43
19:59:50|30429.44
19:59:51|30429.44
19:59:53|30429.44
19:59:53|30429.43
19:59:54|30429.44
19:59:55|30429.43
19:59:57|30429.44
19:59:58|30429.43
19:59:59|30429.44
20:00:00|30429.44
20:00:01|30434.22
20:00:02|30434.22
20:00:03|30434.23
20:00:04|30429.43
20:00:05|30429.44
20:00:06|30423.7
20:00:08|30423.69
20:00:08|30423.7
20:00:09|30423.7
20:00:11|30423.7
20:00:11|30423.69
20:00:12|30423.7
20:00:14|30423.69
20:00:15|30423.69
20:00:16|30423.7
20:00:17|30423.69
20:00:18|30423.69
20:00:19|30428.1
20:00:19|30428.11
20:00:21|30428.1
20:00:22|30428.11
20:00:23|30428.1
20:00:24|30428.1
20:00:25|30428.11
20:00:26|30428.11
20:00:27|30429.27
20:00:28|30429.28
20:00:29|30429.27
20:00:30|30429.28
20:00:31|30429.28
20:00:32|30429.27
20:00:33|30432.36
20:00:34|30432.36
20:00:35|30432.36
20:00:36|30432.36
20:00:37|30432.35
20:00:38|30429.31
20:00:39|30429.27
20:00:40|30429.27
20:00:41|30421.4
20:00:42|30421.4
20:00:43|30421.4
20:00:44|30421.4
20:00:45|30421.4
20:00:46|30421.39
20:00:47|30421.39
20:00:48|30421.39
20:00:49|30421.4
20:00:50|30421.4
20:00:51|30424.05
20:00:52|30424.05
20:00:54|30424.04
20:00:55|30424.5
20:00:56|30424.51
20:00:58|30424.51
20:00:58|30424.5
20:01:00|30424.51
20:01:01|30424.51
20:01:02|30424.71
20:01:02|30424.71
20:01:04|30425.27
20:01:05|30426.81
20:01:06|30429.21
20:01:07|30431.95
20:01:08|30431.96
20:01:09|30431.96
20:01:10|30431.96
20:01:11|30431.96
20:01:12|30426.3
20:01:13|30426.31
20:01:14|30426.3
20:01:15|30426.31
20:01:16|30426.31
20:01:17|30429.73
20:01:18|30429.8
20:01:19|30429.8
20:01:20|30429.8
20:01:21|30429.8
20:01:22|30429.8
20:01:23|30429.8
20:01:24|30429.8
20:01:25|30429.79
20:01:26|30429.8
20:01:27|30431.
20:01:28|30430.99
20:01:29|30431.
20:01:30|30431.
20:01:31|30431.
20:01:32|30431.
20:01:33|30431.3
20:01:34|30431.31
20:01:35|30433.67
20:01:36|30433.68
20:01:37|30433.68
20:01:38|30433.68
20:01:39|30433.67
20:01:40|30433.67
20:01:41|30433.68
20:01:42|30433.68
20:01:43|30433.68
20:01:44|30433.68
20:01:45|30433.67
20:01:46|30433.68
20:01:47|30433.67
20:01:48|30433.68
20:01:49|30433.68
20:01:50|30433.68
20:01:51|30433.68
20:01:52|30434.78
20:01:54|30435.21
20:01:54|30435.22
20:01:55|30435.22
20:01:56|30435.22
20:01:57|30435.4
20:01:58|30437.66
20:01:59|30437.66
20:02:00|30437.65
20:02:01|30437.66
20:02:02|30437.66
20:02:03|30437.65
20:02:04|30437.66
20:02:05|30437.66
20:02:06|30439.13
20:02:07|30439.13
20:02:08|30439.13
20:02:09|30443.31
20:02:10|30444.25
20:02:11|30445.5
20:02:12|30445.51
20:02:13|30445.5
20:02:14|30448.42
20:02:15|30450.65
20:02:16|30450.65
20:02:17|30450.66
20:02:18|30450.66
20:02:19|30450.66
20:02:20|30452.6
20:02:21|30454.09
20:02:22|30454.08
20:02:23|30454.08
20:02:24|30454.09
20:02:25|30454.09
20:02:26|30450.65
20:02:28|30450.66
20:02:28|30450.66
20:02:29|30450.65
20:02:30|30450.66
20:02:31|30450.66
20:02:32|30450.66
20:02:33|30450.66
20:02:34|30450.66
20:02:35|30450.65
20:02:36|30450.65
20:02:37|30450.65
20:02:38|30450.66
20:02:39|30450.66
20:02:40|30450.66
20:02:41|30450.65
20:02:42|30450.66
20:02:43|30450.66
20:02:44|30450.66
20:02:45|30450.66
20:02:46|30450.65
20:02:47|30450.66
20:02:48|30450.66
20:02:50|30450.65
20:02:50|30450.66
20:02:51|30450.66
20:02:52|30450.65
20:02:54|30450.65
20:02:55|30450.65
20:02:56|30450.66
20:02:57|30450.65
20:02:58|30444.71
20:02:59|30444.71
20:03:00|30444.7
20:03:02|30444.7
20:03:02|30444.71
20:03:03|30444.7
20:03:04|30444.71
20:03:05|30444.71
20:03:06|30444.71
20:03:08|30444.7
20:03:09|30444.71
20:03:09|30444.7
20:03:11|30444.7
20:03:11|30444.7
20:03:13|30444.71
20:03:14|30444.71
20:03:15|30444.71
20:03:16|30444.7
20:03:17|30444.7
20:03:18|30444.7
20:03:19|30444.71
20:03:20|30444.71
20:03:21|30444.71
20:03:22|30444.71
20:03:23|30444.71
20:03:24|30444.71
20:03:25|30444.71
20:03:26|30444.71
20:03:27|30444.71
20:03:28|30444.7
20:03:29|30444.71
20:03:30|30444.71
20:03:31|30444.71
20:03:32|30444.71
20:03:33|30444.7
20:03:34|30444.71
20:03:35|30444.71
20:03:36|30444.71
20:03:37|30444.71
20:03:38|30444.7
20:03:39|30444.7
20:03:40|30444.71
20:03:41|30447.75
20:03:42|30447.74
20:03:43|30447.74
20:03:44|30447.75
20:03:45|30447.75
20:03:46|30447.75
20:03:47|30447.74
20:03:48|30447.74
20:03:49|30447.74
20:03:50|30447.74
20:03:51|30447.74
20:03:52|30447.74
20:03:53|30447.75
20:03:54|30447.74
20:03:55|30447.74
20:03:56|30447.74
20:03:57|30447.75
20:03:58|30447.74
20:03:59|30447.75
20:04:01|30447.75
20:04:01|30447.74
20:04:03|30447.74
20:04:04|30447.75
20:04:06|30447.74
20:04:06|30447.75
20:04:08|30447.75
20:04:09|30447.75
20:04:10|30447.75
20:04:11|30447.74
20:04:12|30447.74
20:04:13|30445.34
20:04:13|30441.78
20:04:15|30441.79
20:04:15|30441.79
20:04:17|30441.78
20:04:18|30441.78
20:04:19|30441.78
20:04:19|30441.78
20:04:21|30441.78
20:04:21|30441.78
20:04:22|30441.78
20:04:23|30441.78
20:04:24|30441.79
20:04:25|30441.78
20:04:26|30441.78
20:04:28|30441.79
20:04:29|30441.78
20:04:29|30441.78
20:04:31|30441.78
20:04:31|30441.78
20:04:33|30441.79
20:04:34|30441.78
20:04:35|30441.78
20:04:36|30441.79
20:04:37|30441.78
20:04:38|30441.78
20:04:39|30440.
20:04:40|30435.57
20:04:41|30433.78
20:04:42|30433.79
20:04:43|30432.25
20:04:44|30426.41
20:04:45|30426.41
20:04:46|30426.41
20:04:47|30426.41
20:04:48|30426.42
20:04:49|30426.42
20:04:49|30426.42
20:04:51|30426.42
20:04:52|30426.41
20:04:53|30426.41
20:04:54|30426.42
20:04:54|30426.42
20:04:56|30426.42
20:04:57|30420.81
20:04:59|30420.8
20:05:00|30420.81
20:05:00|30420.8
20:05:02|30404.44
20:05:03|30391.97
20:05:04|30390.01
20:05:04|30398.99
20:05:06|30404.3
20:05:07|30400.42
20:05:08|30403.73
20:05:09|30403.8
20:05:10|30404.99
20:05:11|30406.77
20:05:12|30406.76
20:05:13|30400.32
20:05:14|30397.07
20:05:15|30398.45
20:05:16|30400.48
20:05:17|30400.48
20:05:17|30400.48
20:05:19|30400.48
20:05:20|30405.85
20:05:21|30406.2
20:05:22|30406.19
20:05:23|30406.2
20:05:24|30409.6
20:05:25|30409.69
20:05:26|30413.4
20:05:27|30413.39
20:05:28|30413.4
20:05:29|30413.4
20:05:30|30413.4
20:05:31|30413.39
20:05:32|30413.4
20:05:33|30416.39
20:05:34|30423.1
20:05:35|30423.1
20:05:36|30423.09
20:05:37|30423.1
20:05:38|30423.1
20:05:39|30423.09
20:05:40|30423.09
20:05:41|30423.09
20:05:42|30423.09
20:05:43|30423.1
20:05:44|30426.13
20:05:45|30426.14
20:05:46|30426.13
20:05:47|30426.14
20:05:48|30426.13
20:05:49|30426.14
20:05:50|30426.14
20:05:51|30426.14
20:05:52|30426.13
20:05:53|30426.13
20:05:54|30426.13
20:05:55|30426.13
20:05:56|30426.14
20:05:57|30426.14
20:05:58|30426.13
20:05:59|30426.13
20:06:00|30426.14
20:06:01|30426.14
20:06:03|30426.13
20:06:03|30426.14
20:06:04|30426.13
20:06:06|30428.42
20:06:06|30428.42
20:06:07|30429.99
20:06:09|30429.99
20:06:10|30429.99
20:06:11|30432.49
20:06:12|30434.28
20:06:12|30435.68
20:06:14|30436.25
20:06:15|30436.26
20:06:15|30436.26
20:06:17|30436.26
20:06:17|30437.71
20:06:19|30437.81
20:06:19|30439.02
20:06:20|30440.01
20:06:21|30440.81
20:06:22|30441.
20:06:23|30441.
20:06:24|30441.
20:06:26|30442.26
20:06:26|30442.27
20:06:27|30442.26
20:06:28|30442.26
20:06:30|30442.26
20:06:30|30442.27
20:06:32|30442.26
20:06:33|30442.27
20:06:34|30442.26
20:06:34|30442.26
20:06:35|30442.26
20:06:36|30442.26
20:06:38|30440.99
20:06:38|30440.88
20:06:39|30440.88
20:06:41|30440.88
20:06:41|30440.88
20:06:42|30440.88
20:06:43|30440.88
20:06:44|30440.88
20:06:45|30440.88
20:06:46|30440.88
20:06:48|30440.88
20:06:49|30440.88
20:06:50|30440.22
20:06:50|30440.01
20:06:52|30440.01
20:06:52|30440.
20:06:53|30440.
20:06:54|30440.
20:06:55|30440.
20:06:56|30440.
20:06:58|30440.
20:06:58|30440.
20:06:59|30440.01
20:07:01|30440.
20:07:02|30440.01
20:07:03|30440.01
20:07:04|30440.01
20:07:05|30440.01
20:07:06|30440.01
20:07:07|30440.
20:07:08|30440.
20:07:09|30440.01
20:07:10|30440.
20:07:11|30440.
20:07:12|30440.01
20:07:13|30440.01
20:07:14|30442.9
20:07:15|30442.91
20:07:16|30442.9
20:07:17|30442.9
20:07:18|30442.91
20:07:19|30446.08
20:07:20|30446.08
20:07:21|30447.53
20:07:22|30447.63
20:07:23|30447.63
20:07:24|30447.63
20:07:25|30449.91
20:07:26|30449.92
20:07:27|30449.91
20:07:28|30449.92
20:07:29|30449.91
20:07:30|30449.92
20:07:31|30449.92
20:07:32|30449.92
20:07:33|30449.91
20:07:34|30449.92
20:07:35|30449.91
20:07:36|30449.92
20:07:37|30449.91
20:07:38|30449.92
20:07:39|30449.92
20:07:40|30449.92
20:07:41|30452.96
20:07:42|30452.96
20:07:43|30452.95
20:07:44|30452.95
20:07:45|30452.96
20:07:46|30452.95
20:07:47|30452.95
20:07:48|30452.95
20:07:49|30455.99
20:07:50|30457.03
20:07:51|30458.6
20:07:52|30458.6
20:07:53|30458.61
20:07:54|30458.61
20:07:55|30458.61
20:07:56|30458.61
20:07:57|30458.61
20:07:58|30460.25
20:07:59|30460.25
20:08:00|30460.25
20:08:02|30460.25
20:08:02|30460.25
20:08:04|30460.25
20:08:05|30460.25
20:08:06|30459.92
20:08:06|30456.8
20:08:07|30456.8
20:08:09|30456.81
20:08:10|30456.8
20:08:11|30455.21
20:08:12|30455.08
20:08:13|30455.08
20:08:14|30455.08
20:08:15|30455.09
20:08:16|30455.08
20:08:17|30455.09
20:08:18|30455.09
20:08:19|30455.08
20:08:20|30455.08
20:08:20|30455.09
20:08:22|30455.08
20:08:23|30455.09
20:08:24|30455.09
20:08:25|30455.09
20:08:26|30455.09
20:08:27|30455.09
20:08:28|30455.08
20:08:29|30455.08
20:08:30|30455.08
20:08:31|30455.09
20:08:32|30455.08
20:08:33|30455.08
20:08:34|30455.09
20:08:35|30455.08
20:08:36|30455.08
20:08:37|30455.08
20:08:38|30455.08
20:08:39|30455.09
20:08:40|30455.08
20:08:41|30455.08
20:08:42|30455.08
20:08:43|30455.08
20:08:44|30455.08
20:08:45|30455.08
20:08:46|30455.08
20:08:47|30455.08
20:08:48|30455.08
20:08:49|30455.08
20:08:50|30455.08
20:08:51|30455.08
20:08:52|30455.08
20:08:53|30455.08
20:08:54|30455.08
20:08:55|30455.08
20:08:56|30455.09
20:08:57|30455.09
20:08:58|30455.09
20:08:59|30455.08
20:09:01|30455.09
20:09:02|30455.09
20:09:03|30455.09
20:09:03|30455.08
20:09:05|30455.08
20:09:06|30455.08
20:09:07|30455.08
20:09:08|30455.09
20:09:09|30457.33
20:09:10|30459.76
20:09:11|30459.99
20:09:12|30459.99
20:09:13|30459.99
20:09:14|30460.
20:09:15|30460.
20:09:16|30460.
20:09:17|30459.99
20:09:18|30460.
20:09:19|30460.
20:09:20|30459.99
20:09:21|30459.99
20:09:22|30459.99
20:09:23|30460.
20:09:24|30460.
20:09:26|30460.
20:09:26|30460.
20:09:27|30459.99
20:09:28|30460.
20:09:29|30459.99
20:09:30|30459.99
20:09:31|30459.48
20:09:32|30459.48
20:09:33|30459.06
20:09:34|30457.49
20:09:35|30457.49
20:09:37|30457.49
20:09:38|30457.5
20:09:39|30457.5
20:09:40|30457.5
20:09:41|30457.5
20:09:42|30457.49
20:09:42|30457.49
20:09:44|30457.5
20:09:44|30457.49
20:09:45|30457.5
20:09:47|30457.5
20:09:48|30457.5
20:09:48|30458.48
20:09:50|30458.49
20:09:51|30458.49
20:09:51|30458.49
20:09:53|30458.48
20:09:54|30458.48
20:09:54|30458.49
20:09:55|30458.49
20:09:57|30458.48
20:09:57|30458.48
20:09:58|30458.49
20:10:00|30458.48
20:10:01|30458.48
20:10:02|30458.48
20:10:03|30458.48
20:10:04|30458.48
20:10:05|30458.48
20:10:06|30458.48
20:10:07|30458.48
20:10:08|30458.48
20:10:09|30455.08
20:10:10|30455.08
20:10:11|30455.08
20:10:13|30455.09
20:10:13|30455.09
20:10:14|30455.09
20:10:15|30455.08
20:10:17|30455.09
20:10:17|30455.08
20:10:18|30455.99
20:10:19|30458.49
20:10:21|30458.48
20:10:21|30458.49
20:10:22|30458.49
20:10:24|30458.49
20:10:24|30458.48
20:10:25|30458.48
20:10:27|30458.49
20:10:27|30458.48
20:10:29|30458.48
20:10:29|30454.79
20:10:31|30454.49
20:10:31|30454.48
20:10:32|30454.48
20:10:33|30454.48
20:10:34|30454.48
20:10:35|30454.49
20:10:37|30454.49
20:10:37|30454.49
20:10:38|30454.49
20:10:40|30454.48
20:10:40|30454.48
20:10:41|30454.48
20:10:43|30454.49
20:10:43|30454.48
20:10:44|30454.48
20:10:45|30454.48
20:10:46|30454.48
20:10:47|30454.48
20:10:49|30454.48
20:10:49|30454.48
20:10:51|30454.48
20:10:51|30454.49
20:10:52|30454.49
20:10:53|30454.49
20:10:54|30454.48
20:10:56|30454.49
20:10:56|30454.5
20:10:57|30454.5
20:10:58|30454.5
20:10:59|30458.45
20:11:01|30459.59
20:11:02|30459.59
20:11:03|30459.59
20:11:04|30459.59
20:11:05|30459.59
20:11:06|30459.6
20:11:07|30459.6
20:11:08|30459.6
20:11:10|30459.59
20:11:11|30459.59
20:11:12|30463.99
20:11:13|30463.99
20:11:14|30463.98
20:11:16|30463.98
20:11:16|30463.98
20:11:18|30463.98
20:11:19|30463.99
20:11:20|30463.99
20:11:21|30463.99
20:11:22|30463.99
20:11:23|30463.98
20:11:24|30463.98
20:11:25|30463.99
20:11:26|30463.98
20:11:27|30463.99
20:11:28|30463.98
20:11:30|30463.98
20:11:30|30463.98
20:11:31|30463.98
20:11:32|30463.98
20:11:33|30463.99
20:11:34|30463.98
20:11:35|30463.98
20:11:36|30463.98
20:11:37|30463.98
20:11:38|30463.99
20:11:39|30463.98
20:11:40|30463.98
20:11:41|30463.98
20:11:42|30463.99
20:11:43|30463.99
20:11:44|30463.99
20:11:45|30463.99
20:11:46|30463.99
20:11:47|30463.99
20:11:48|30463.98
20:11:49|30463.99
20:11:50|30463.98
20:11:51|30463.99
20:11:52|30463.99
20:11:53|30463.98
20:11:54|30463.98
20:11:55|30463.98
20:11:56|30463.99
20:11:57|30463.98
20:11:58|30463.99
20:11:59|30463.99
20:12:00|30463.98
20:12:01|30463.98
20:12:02|30463.99
20:12:03|30463.99
20:12:04|30463.98
20:12:05|30463.98
20:12:06|30463.99
20:12:07|30463.98
20:12:08|30454.66
20:12:09|30454.65
20:12:10|30454.65
20:12:12|30454.65
20:12:13|30449.81
20:12:14|30449.82
20:12:15|30449.82
20:12:16|30449.82
20:12:17|30449.81
20:12:18|30449.82
20:12:19|30444.21
20:12:20|30444.21
20:12:21|30444.2
20:12:21|30444.21
20:12:23|30444.2
20:12:24|30437.37
20:12:25|30437.37
20:12:26|30432.91
20:12:26|30432.91
20:12:28|30432.91
20:12:28|30432.91
20:12:29|30432.91
20:12:31|30432.91
20:12:31|30434.9
20:12:33|30434.9
20:12:34|30434.9
20:12:35|30434.9
20:12:35|30434.9
20:12:36|30436.76
20:12:38|30436.76
20:12:39|30438.7
20:12:40|30440.03
20:12:41|30440.03
20:12:42|30440.02
20:12:43|30440.02
20:12:44|30440.02
20:12:45|30440.03
20:12:46|30440.02
20:12:47|30440.03
20:12:48|30440.03
20:12:49|30440.03
20:12:50|30440.03
20:12:51|30440.03
20:12:52|30440.02
20:12:53|30440.02
20:12:54|30440.02
20:12:55|30440.02
20:12:56|30440.03
20:12:57|30440.03
20:12:58|30440.03
20:12:59|30440.02
20:13:00|30440.02
20:13:01|30440.03
20:13:02|30440.02
20:13:03|30440.02
20:13:04|30440.03
20:13:05|30440.03
20:13:06|30440.02
20:13:07|30440.02
20:13:09|30440.02
20:13:09|30440.03
20:13:10|30440.03
20:13:12|30440.02
20:13:13|30440.03
20:13:14|30445.43
20:13:14|30445.43
20:13:16|30445.42
20:13:18|30445.42
20:13:18|30445.42
20:13:19|30445.42
20:13:20|30446.59
20:13:22|30446.59
20:13:23|30446.59
20:13:23|30446.6
20:13:25|30446.6
20:13:26|30446.6
20:13:26|30446.6
20:13:27|30446.6
20:13:28|30446.59
20:13:29|30446.59
20:13:30|30446.59
20:13:31|30446.6
20:13:32|30446.6
20:13:33|30446.59
20:13:35|30446.6
20:13:35|30446.59
20:13:36|30446.6
20:13:38|30446.6
20:13:38|30446.59
20:13:40|30446.6
20:13:40|30446.6
20:13:42|30446.6
20:13:42|30446.6
20:13:44|30446.59
20:13:45|30446.59
20:13:45|30446.59
20:13:47|30446.59
20:13:48|30446.6
20:13:49|30446.59
20:13:49|30446.59
20:13:51|30446.59
20:13:52|30446.6
20:13:53|30446.6
20:13:53|30446.59
20:13:55|30446.59
20:13:56|30446.59
20:13:56|30446.59
20:13:57|30446.59
20:13:59|30446.59
20:13:59|30446.6
20:14:01|30446.59
20:14:01|30446.59
20:14:02|30446.59
20:14:03|30446.6
20:14:05|30446.59
20:14:06|30446.59
20:14:07|30446.6
20:14:08|30446.6
20:14:09|30446.59
20:14:10|30446.59
20:14:11|30446.6
20:14:12|30446.59
20:14:13|30446.6
20:14:15|30439.53
20:14:16|30438.7
20:14:17|30435.21
20:14:18|30435.21
20:14:19|30435.22
20:14:20|30435.22
20:14:21|30435.21
20:14:22|30435.22
20:14:23|30435.22
20:14:24|30435.21
20:14:25|30435.21
20:14:26|30435.21
20:14:27|30435.22
20:14:28|30435.21
20:14:29|30435.22
20:14:30|30435.21
20:14:31|30435.22
20:14:32|30435.21
20:14:33|30435.21
20:14:34|30435.21
20:14:35|30435.22
20:14:37|30435.21
20:14:38|30435.21
20:14:39|30435.21
20:14:40|30435.22
20:14:41|30435.22
20:14:42|30435.21
20:14:43|30435.21
20:14:44|30435.21
20:14:46|30435.21
20:14:46|30435.21
20:14:47|30435.22
20:14:48|30435.22
20:14:49|30435.21
20:14:50|30435.21
20:14:51|30435.21
20:14:52|30435.21
20:14:53|30435.22
20:14:54|30435.21
20:14:55|30435.21
20:14:56|30435.22
20:14:57|30435.21
20:14:58|30435.22
20:15:00|30435.22
20:15:00|30435.21
20:15:01|30435.22
20:15:03|30435.22
20:15:03|30435.22
20:15:04|30435.21
20:15:05|30432.18
20:15:07|30432.18
20:15:07|30427.1
20:15:08|30427.1
20:15:09|30427.11
20:15:10|30427.1
20:15:11|30427.11
20:15:13|30427.11
20:15:13|30427.11
20:15:15|30427.1
20:15:15|30427.1
20:15:17|30430.3
20:15:18|30432.97
20:15:19|30432.96
20:15:21|30432.96
20:15:21|30432.97
20:15:22|30432.97
20:15:23|30432.96
20:15:24|30432.97
20:15:25|30432.96
20:15:26|30432.97
20:15:27|30432.96
20:15:28|30432.96
20:15:29|30432.96
20:15:30|30432.97
20:15:31|30432.97
20:15:32|30432.96
20:15:33|30432.97
20:15:34|30432.97
20:15:35|30432.97
20:15:36|30432.97
20:15:37|30432.96
20:15:38|30432.97
20:15:39|30434.04
20:15:40|30434.06
20:15:41|30434.07
20:15:42|30434.07
20:15:43|30434.06
20:15:44|30438.21
20:15:45|30438.21
20:15:46|30438.22
20:15:47|30438.22
20:15:48|30438.21
20:15:49|30438.21
20:15:51|30438.21
20:15:52|30438.21
20:15:52|30438.21
20:15:54|30438.21
20:15:55|30438.21
20:15:56|30438.21
20:15:57|30438.21
20:15:58|30438.21
20:15:59|30438.22
20:16:00|30438.21
20:16:01|30438.22
20:16:03|30438.21
20:16:03|30438.21
20:16:04|30438.22
20:16:05|30438.21
20:16:06|30438.21
20:16:07|30438.21
20:16:08|30438.22
20:16:09|30442.98
20:16:10|30442.99
20:16:11|30442.98
20:16:13|30442.99
20:16:14|30442.99
20:16:15|30442.99
20:16:15|30442.99
20:16:17|30442.99
20:16:18|30442.99
20:16:18|30442.92
20:16:20|30442.92
20:16:21|30442.92
20:16:21|30442.92
20:16:22|30442.93
20:16:24|30442.93
20:16:24|30442.93
20:16:26|30442.93
20:16:27|30442.92
20:16:28|30442.92
20:16:29|30442.92
20:16:30|30442.92
20:16:30|30442.92
20:16:31|30442.92
20:16:33|30442.92
20:16:34|30442.93
20:16:35|30442.92
20:16:35|30442.92
20:16:37|30442.93
20:16:38|30442.92
20:16:39|30442.93
20:16:40|30442.93
20:16:41|30442.93
20:16:42|30442.93
20:16:43|30442.92
20:16:44|30442.92
20:16:45|30442.93
20:16:46|30442.93
20:16:47|30442.92
20:16:48|30442.92
20:16:50|30442.92
20:16:51|30442.93
20:16:52|30442.93
20:16:52|30442.93
20:16:54|30442.92
20:16:55|30442.92
20:16:56|30442.92
20:16:57|30442.92
20:16:58|30442.92
20:16:58|30442.93
20:16:59|30442.92
20:17:01|30442.92
20:17:01|30442.92
20:17:03|30442.92
20:17:04|30442.92
20:17:04|30442.92
20:17:06|30442.92
20:17:07|30442.92
20:17:07|30442.92
20:17:09|30442.92
20:17:10|30442.92
20:17:11|30442.92
20:17:12|30442.92
20:17:13|30442.92
20:17:14|30442.92
20:17:15|30442.93
20:17:16|30442.92
20:17:17|30442.92
20:17:18|30442.92
20:17:19|30442.93
20:17:20|30442.92
20:17:21|30442.92
20:17:22|30442.93
20:17:23|30442.92
20:17:24|30442.92
20:17:25|30442.92
20:17:26|30442.92
20:17:27|30442.92
20:17:29|30442.93
20:17:29|30442.93
20:17:30|30442.93
20:17:31|30442.93
20:17:32|30442.92
20:17:33|30445.71
20:17:34|30446.36
20:17:35|30446.88
20:17:37|30446.99
20:17:38|30446.99
20:17:38|30446.99
20:17:39|30447.
20:17:40|30446.99
20:17:41|30446.99
20:17:42|30447.
20:17:44|30446.99
20:17:45|30447.
20:17:45|30447.
20:17:46|30446.99
20:17:48|30447.
20:17:48|30438.41
20:17:50|30430.3
20:17:51|30430.3
20:17:52|30430.29
20:17:53|30430.3
20:17:54|30430.3
20:17:55|30430.29
20:17:56|30430.3
20:17:57|30427.11
20:17:58|30427.1
20:17:59|30427.1
20:18:00|30427.1
20:18:01|30427.1
20:18:02|30427.1
20:18:03|30427.1
20:18:04|30427.1
20:18:05|30427.11
20:18:06|30428.63
20:18:07|30428.64
20:18:08|30432.7
20:18:09|30432.66
20:18:10|30432.66
20:18:11|30434.09
20:18:12|30434.27
20:18:13|30434.27
20:18:14|30434.26
20:18:15|30434.26
20:18:16|30435.89
20:18:17|30435.89
20:18:18|30435.89
20:18:19|30435.89
20:18:20|30435.9
20:18:21|30435.89
20:18:22|30435.9
20:18:23|30435.9
20:18:25|30439.32
20:18:25|30440.95
20:18:26|30440.95
20:18:27|30440.95
20:18:28|30440.95
20:18:29|30440.94
20:18:30|30440.95
20:18:32|30440.95
20:18:32|30440.95
20:18:33|30440.94
20:18:34|30440.95
20:18:35|30442.93
20:18:36|30444.79
20:18:37|30444.8
20:18:38|30444.8
20:18:39|30444.79
20:18:40|30444.8
20:18:41|30444.79
20:18:42|30444.8
20:18:43|30444.8
20:18:44|30444.8
20:18:45|30444.79
20:18:46|30444.8
20:18:47|30444.79
20:18:48|30444.79
20:18:50|30444.79
20:18:51|30444.8
20:18:52|30444.79
20:18:53|30444.79
20:18:54|30444.8
20:18:55|30444.8
20:18:56|30444.8
20:18:57|30444.8
20:18:58|30444.79
20:18:59|30444.79
20:19:00|30444.8
20:19:01|30444.8
20:19:02|30444.79
20:19:04|30444.79
20:19:05|30444.79
20:19:05|30444.79
20:19:06|30444.79
20:19:07|30444.79
20:19:09|30444.79
20:19:10|30444.8
20:19:11|30444.79
20:19:12|30444.8
20:19:12|30444.79
20:19:14|30446.99
20:19:15|30446.99
20:19:16|30446.99
20:19:16|30446.98
20:19:18|30446.98
20:19:18|30446.98
20:19:19|30446.98
20:19:21|30446.99
20:19:21|30446.99
20:19:23|30446.99
20:19:24|30446.99
20:19:24|30446.98
20:19:25|30446.99
20:19:27|30446.99
20:19:27|30446.99
20:19:29|30446.98
20:19:29|30446.98
20:19:30|30446.98
20:19:31|30446.99
20:19:32|30446.98
20:19:33|30446.99
20:19:35|30446.99
20:19:35|30446.99
20:19:37|30446.98
20:19:38|30446.99
20:19:38|30446.98
20:19:39|30446.98
20:19:41|30446.99
20:19:41|30446.98
20:19:42|30446.98
20:19:44|30446.99
20:19:44|30446.98
20:19:45|30446.99
20:19:47|30446.98
20:19:47|30446.98
20:19:48|30446.98
20:19:50|30446.98
20:19:51|30446.98
20:19:52|30446.98
20:19:53|30446.99
20:19:54|30446.98
20:19:55|30447.
20:19:56|30446.99
20:19:57|30447.
20:19:58|30447.
20:19:59|30447.
20:20:00|30447.
20:20:02|30446.99
20:20:02|30446.99
20:20:03|30446.99
20:20:04|30447.
20:20:05|30447.
20:20:06|30446.99
20:20:07|30447.
20:20:08|30446.99
20:20:09|30446.99
20:20:10|30447.
20:20:11|30446.99
20:20:12|30446.99
20:20:13|30444.64
20:20:14|30444.65
20:20:15|30444.64
20:20:16|30444.65
20:20:17|30444.65
20:20:18|30444.64
20:20:19|30444.65
20:20:20|30444.65
20:20:21|30444.65
20:20:22|30444.64
20:20:23|30444.65
20:20:25|30444.64
20:20:25|30446.99
20:20:26|30446.99
20:20:28|30447.
20:20:28|30446.99
20:20:29|30446.99
20:20:30|30446.99
20:20:32|30446.99
20:20:33|30446.99
20:20:33|30446.99
20:20:34|30446.99
20:20:35|30446.99
20:20:36|30446.99
20:20:38|30446.99
20:20:39|30447.
20:20:40|30445.57
20:20:41|30445.57
20:20:42|30445.57
20:20:43|30445.57
20:20:44|30445.58
20:20:45|30445.57
20:20:46|30445.57
20:20:47|30445.57
20:20:48|30445.58
20:20:48|30445.57
20:20:50|30445.57
20:20:51|30445.57
20:20:52|30445.57
20:20:53|30445.57
20:20:55|30445.58
20:20:55|30445.57
20:20:57|30445.57
20:20:57|30445.57
20:20:59|30445.58
20:21:00|30445.58
20:21:01|30445.57
20:21:02|30445.58
20:21:03|30445.58
20:21:04|30445.58
20:21:05|30445.57
20:21:06|30445.57
20:21:07|30445.57
20:21:08|30445.57
20:21:09|30445.57
20:21:10|30445.58
20:21:11|30445.58
20:21:12|30445.57
20:21:13|30445.58
20:21:14|30445.57
20:21:15|30445.58
20:21:16|30445.57
20:21:17|30445.57
20:21:18|30445.57
20:21:19|30445.58
20:21:20|30445.57
20:21:21|30445.57
20:21:22|30445.58
20:21:23|30445.57
20:21:24|30445.57
20:21:25|30445.57
20:21:26|30445.57
20:21:27|30445.58
20:21:28|30445.58
20:21:30|30445.57
20:21:30|30445.57
20:21:31|30445.57
20:21:32|30445.57
20:21:33|30445.58
20:21:34|30445.57
20:21:35|30445.57
20:21:36|30445.58
20:21:37|30446.93
20:21:38|30446.94
20:21:39|30446.93
20:21:40|30446.93
20:21:41|30446.93
20:21:42|30446.93
20:21:43|30446.93
20:21:44|30446.93
20:21:45|30446.93
20:21:46|30446.94
20:21:47|30446.93
20:21:48|30446.93
20:21:49|30446.93
20:21:50|30446.93
20:21:51|30446.93
20:21:53|30446.93
20:21:53|30446.93
20:21:55|30446.93
20:21:56|30446.94
20:21:57|30446.93
20:21:58|30446.93
20:21:59|30446.93
20:22:01|30446.93
20:22:01|30446.93
20:22:02|30446.93
20:22:03|30446.93
20:22:04|30446.93
20:22:05|30446.93
20:22:06|30446.94
20:22:07|30446.93
20:22:08|30446.93
20:22:09|30446.93
20:22:10|30446.93
20:22:11|30446.93
20:22:13|30446.93
20:22:13|30446.93
20:22:15|30446.93
20:22:16|30446.93
20:22:16|30446.93
20:22:18|30446.93
20:22:19|30446.93
20:22:19|30446.93
20:22:20|30446.93
20:22:22|30446.93
20:22:23|30446.93
20:22:24|30446.93
20:22:25|30446.93
20:22:26|30446.94
20:22:26|30446.94
20:22:27|30446.93
20:22:29|30446.93
20:22:30|30446.93
20:22:30|30446.94
20:22:32|30446.94
20:22:32|30446.94
20:22:33|30446.93
20:22:35|30446.94
20:22:36|30446.93
20:22:37|30446.93
20:22:37|30446.93
20:22:38|30446.94
20:22:40|30446.93
20:22:41|30446.93
20:22:42|30446.93
20:22:43|30446.93
20:22:43|30446.93
20:22:45|30446.93
20:22:46|30446.93
20:22:47|30446.93
20:22:48|30446.93
20:22:48|30446.93
20:22:49|30446.94
20:22:51|30446.93
20:22:52|30446.93
20:22:52|30446.93
20:22:54|30446.94
20:22:55|30446.93
20:22:57|30446.93
20:22:57|30446.93
20:22:58|30446.93
20:22:59|30446.93
20:23:00|30446.93
20:23:01|30446.93
20:23:02|30446.93
20:23:03|30446.93
20:23:04|30446.94
20:23:05|30446.93
20:23:06|30446.94
20:23:07|30446.93
20:23:09|30446.93
20:23:09|30446.94
20:23:11|30446.93
20:23:11|30446.93
20:23:13|30446.93
20:23:14|30446.93
20:23:15|30446.93
20:23:15|30446.93
20:23:17|30446.93
20:23:18|30446.93
20:23:19|30446.94
20:23:20|30446.94
20:23:20|30446.93
20:23:21|30446.94
20:23:23|30446.93
20:23:24|30446.93
20:23:25|30446.94
20:23:26|30446.93
20:23:26|30446.93
20:23:28|30446.93
20:23:29|30446.93
20:23:30|30446.93
20:23:31|30446.93
20:23:32|30446.93
20:23:33|30446.93
20:23:34|30446.94
20:23:35|30446.93
20:23:36|30446.93
20:23:37|30446.94
20:23:37|30446.94
20:23:39|30446.93
20:23:40|30446.94
20:23:41|30446.94
20:23:42|30446.93
20:23:43|30446.93
20:23:44|30446.94
20:23:44|30446.94
20:23:46|30446.94
20:23:47|30446.94
20:23:47|30446.94
20:23:49|30446.93
20:23:50|30446.93
20:23:51|30446.94
20:23:52|30446.94
20:23:52|30446.94
20:23:54|30446.94
20:23:55|30446.93
20:23:56|30446.93
20:23:58|30446.93
20:23:58|30446.94
20:23:59|30446.94
20:24:00|30446.94
20:24:01|30446.94
20:24:03|30446.94
20:24:04|30446.94
20:24:05|30446.94
20:24:06|30446.94
20:24:07|30446.94
20:24:08|30446.93
20:24:09|30445.58
20:24:10|30445.58
20:24:11|30445.58
20:24:12|30445.59
20:24:13|30445.58
20:24:14|30445.59
20:24:15|30445.58
20:24:16|30445.59
20:24:17|30445.59
20:24:18|30445.59
20:24:19|30445.58
20:24:20|30445.59
20:24:21|30445.59
20:24:22|30445.58
20:24:23|30445.58
20:24:24|30445.59
20:24:25|30445.58
20:24:26|30445.58
20:24:27|30445.59
20:24:28|30445.58
20:24:29|30445.58
20:24:30|30445.58
20:24:31|30445.58
20:24:32|30445.58
20:24:33|30445.58
20:24:34|30445.58
20:24:35|30445.58
20:24:36|30445.58
20:24:37|30445.59
20:24:38|30445.59
20:24:39|30445.58
20:24:40|30445.59
20:24:41|30445.58
20:24:42|30445.58
20:24:43|30445.58
20:24:44|30445.58
20:24:45|30445.58
20:24:46|30445.58
20:24:47|30445.59
20:24:48|30445.59
20:24:49|30445.59
20:24:50|30445.59
20:24:51|30445.58
20:24:52|30445.59
20:24:53|30445.58
20:24:54|30445.58
20:24:56|30445.58
20:24:57|30445.58
20:24:58|30445.59
20:24:59|30445.58
20:25:00|30445.58
20:25:01|30445.58
20:25:02|30445.58
20:25:03|30445.58
20:25:05|30445.58
20:25:06|30445.58
20:25:07|30445.58
20:25:07|30445.58
20:25:08|30445.59
20:25:10|30445.58
20:25:11|30445.59
20:25:12|30445.59
20:25:13|30445.59
20:25:14|30445.59
20:25:14|30445.58
20:25:16|30445.59
20:25:16|30445.58
20:25:18|30445.59
20:25:19|30445.58
20:25:20|30445.58
20:25:21|30445.58
20:25:22|30445.58
20:25:23|30445.59
20:25:23|30445.59
20:25:25|30445.58
20:25:26|30445.58
20:25:27|30445.58
20:25:28|30445.58
20:25:28|30445.58
20:25:29|30445.58
20:25:30|30445.58
20:25:31|30445.59
20:25:33|30445.59
20:25:34|30445.58
20:25:35|30445.59
20:25:35|30445.59
20:25:37|30445.58
20:25:38|30445.58
20:25:39|30445.58
20:25:40|30445.58
20:25:41|30445.58
20:25:41|30445.58
20:25:43|30446.93
20:25:44|30446.93
20:25:45|30446.94
20:25:46|30446.94
20:25:47|30446.93
20:25:48|30446.94
20:25:49|30454.7
20:25:50|30455.89
20:25:51|30455.89
20:25:52|30455.89
20:25:53|30455.9
20:25:54|30455.89
20:25:55|30455.89
20:25:56|30455.89
20:25:57|30455.89
20:25:58|30455.89
20:25:59|30455.89
20:26:00|30455.89
20:26:01|30455.9
20:26:02|30455.9
20:26:03|30455.9
20:26:04|30455.9
20:26:05|30455.9
20:26:06|30455.89
20:26:07|30455.89
20:26:08|30455.9
20:26:10|30455.9
20:26:10|30455.9
20:26:11|30455.9
20:26:12|30455.9
20:26:13|30455.9
20:26:14|30455.9
20:26:15|30455.89
20:26:16|30455.89
20:26:17|30455.89
20:26:18|30455.89
20:26:19|30455.9
20:26:20|30455.9
20:26:21|30455.89
20:26:22|30455.9
20:26:23|30455.9
20:26:24|30455.9
20:26:25|30455.9
20:26:26|30455.9
20:26:27|30455.9
20:26:28|30455.9
20:26:29|30455.89
20:26:30|30455.9
20:26:31|30455.9
20:26:32|30455.9
20:26:33|30455.89
20:26:34|30455.89
20:26:35|30455.89
20:26:36|30455.89
20:26:37|30455.9
20:26:38|30455.89
20:26:39|30455.89
20:26:40|30455.9
20:26:41|30455.9
20:26:42|30455.89
20:26:43|30455.89
20:26:44|30455.89
20:26:45|30455.89
20:26:46|30455.9
20:26:47|30455.9
20:26:48|30455.9
20:26:49|30455.9
20:26:50|30455.91
20:26:51|30461.22
20:26:52|30461.23
20:26:53|30462.3
20:26:54|30462.29
20:26:55|30462.29
20:26:56|30462.3
20:26:58|30462.3
20:26:59|30462.3
20:26:59|30462.29
20:27:01|30465.66
20:27:02|30465.65
20:27:03|30465.65
20:27:04|30465.66
20:27:05|30465.66
20:27:06|30465.66
20:27:07|30465.66
20:27:08|30465.66
20:27:09|30465.66
20:27:11|30465.65
20:27:11|30465.65
20:27:12|30465.65
20:27:13|30465.66
20:27:14|30465.65
20:27:15|30465.65
20:27:16|30465.66
20:27:17|30467.17
20:27:18|30467.52
20:27:19|30467.52
20:27:20|30467.52
20:27:21|30467.53
20:27:22|30467.52
20:27:23|30468.44
20:27:24|30470.
20:27:25|30470.
20:27:26|30471.15
20:27:27|30471.15
20:27:28|30471.15
20:27:29|30472.06
20:27:30|30472.07
20:27:31|30472.07
20:27:32|30472.07
20:27:33|30472.06
20:27:34|30470.5
20:27:35|30470.5
20:27:36|30470.49
20:27:37|30470.47
20:27:38|30470.44
20:27:39|30462.71
20:27:40|30462.7
20:27:41|30462.71
20:27:42|30462.7
20:27:43|30462.7
20:27:44|30462.71
20:27:45|30462.7
20:27:46|30462.71
20:27:47|30462.7
20:27:48|30462.7
20:27:49|30462.71
20:27:50|30462.7
20:27:51|30462.71
20:27:52|30462.7
20:27:53|30462.71
20:27:54|30462.7
20:27:55|30462.71
20:27:56|30462.71
20:27:57|30462.71
20:27:58|30462.7
20:28:00|30462.7
20:28:01|30462.7
20:28:02|30462.71
20:28:03|30462.71
20:28:04|30462.7
20:28:05|30462.71
20:28:06|30462.7
20:28:07|30462.7
20:28:08|30462.71
20:28:09|30462.71
20:28:10|30462.7
20:28:11|30462.71
20:28:12|30462.71
20:28:13|30462.7
20:28:14|30462.71
20:28:15|30462.71
20:28:16|30462.71
20:28:17|30454.98
20:28:18|30454.99
20:28:19|30454.99
20:28:20|30454.99
20:28:21|30454.99
20:28:22|30456.9
20:28:23|30456.9
20:28:24|30456.9
20:28:25|30456.9
20:28:26|30456.9
20:28:27|30456.9
20:28:28|30456.89
20:28:29|30456.89
20:28:30|30456.9
20:28:31|30456.89
20:28:32|30458.45
20:28:33|30458.45
20:28:34|30458.63
20:28:35|30458.62
20:28:36|30458.62
20:28:37|30458.62
20:28:38|30458.62
20:28:39|30459.48
20:28:40|30459.48
20:28:41|30459.47
20:28:42|30459.48
20:28:43|30459.47
20:28:44|30459.47
20:28:45|30459.47
20:28:46|30459.47
20:28:48|30459.47
20:28:48|30459.47
20:28:50|30459.47
20:28:51|30459.48
20:28:51|30459.48
20:28:52|30459.48
20:28:53|30459.48
20:28:54|30459.48
20:28:55|30459.48
20:28:56|30459.48
20:28:57|30459.47
20:28:58|30460.02
20:28:59|30460.01
20:29:01|30460.02
20:29:02|30460.02
20:29:02|30460.01
20:29:04|30460.02
20:29:05|30460.02
20:29:06|30460.01
20:29:07|30461.07
20:29:09|30462.06
20:29:09|30462.06
20:29:10|30462.58
20:29:11|30463.94
20:29:12|30463.94
20:29:13|30464.6
20:29:15|30465.5
20:29:16|30465.61
20:29:16|30465.61
20:29:18|30465.61
20:29:19|30465.6
20:29:20|30465.6
20:29:20|30465.6
20:29:21|30467.13
20:29:22|30467.12
20:29:24|30467.12
20:29:25|30467.13
20:29:26|30467.12
20:29:26|30467.13
20:29:28|30467.22
20:29:29|30467.22
20:29:30|30467.22
20:29:31|30467.22
20:29:32|30467.22
20:29:32|30467.21
20:29:34|30467.21
20:29:35|30467.21
20:29:35|30467.22
20:29:37|30467.21
20:29:38|30467.21
20:29:39|30467.22
20:29:39|30467.22
20:29:40|30467.21
20:29:41|30467.21
20:29:43|30467.21
20:29:43|30467.22
20:29:45|30467.21
20:29:46|30467.21
20:29:47|30467.21
20:29:47|30467.22
20:29:49|30467.21
20:29:50|30467.21
20:29:51|30467.21
20:29:52|30467.21
20:29:52|30467.21
20:29:54|30467.21
20:29:55|30467.21
20:29:56|30467.21
20:29:56|30467.22
20:29:57|30467.95
20:29:58|30468.06
20:30:00|30468.06
20:30:01|30468.06
20:30:03|30468.07
20:30:03|30468.07
20:30:04|30468.06
20:30:05|30468.06
20:30:06|30468.06
20:30:07|30468.06
20:30:08|30468.06
20:30:09|30468.06
20:30:10|30468.06
20:30:11|30468.07
20:30:12|30468.07
20:30:13|30468.06
20:30:15|30468.06
20:30:15|30468.06
20:30:16|30468.06
20:30:17|30468.06
20:30:18|30468.06
20:30:19|30468.06
20:30:20|30468.06
20:30:22|30468.06
20:30:22|30468.06
20:30:24|30468.06
20:30:24|30468.07
20:30:26|30468.07
20:30:27|30468.06
20:30:28|30468.06
20:30:29|30468.06
20:30:29|30468.06
20:30:31|30468.06
20:30:32|30468.06
20:30:33|30468.06
20:30:34|30468.06
20:30:35|30468.06
20:30:36|30468.06
20:30:37|30468.06
20:30:38|30468.07
20:30:39|30468.07
20:30:40|30468.07
20:30:41|30468.06
20:30:42|30468.07
20:30:43|30468.07
20:30:44|30468.07
20:30:45|30468.06
20:30:46|30468.07
20:30:47|30468.07
20:30:48|30468.07
20:30:49|30468.06
20:30:50|30468.06
20:30:51|30468.06
20:30:52|30468.06
20:30:53|30468.06
20:30:54|30468.06
20:30:55|30468.06
20:30:56|30468.06
20:30:58|30468.06
20:30:58|30468.07
20:30:59|30468.07
20:31:00|30468.07
20:31:01|30468.07
20:31:03|30468.06
20:31:03|30468.06
20:31:05|30468.06
20:31:06|30468.07
20:31:07|30468.07
20:31:08|30468.06
20:31:09|30468.07
20:31:10|30468.06
20:31:12|30468.07
20:31:12|30468.07
20:31:13|30468.07
20:31:14|30468.06
20:31:15|30468.06
20:31:16|30468.07
20:31:17|30468.06
20:31:18|30468.06
20:31:19|30468.06
20:31:20|30468.06
20:31:21|30468.07
20:31:22|30468.06
20:31:23|30468.06
20:31:24|30468.06
20:31:25|30468.07
20:31:26|30468.07
20:31:27|30468.06
20:31:28|30468.06
20:31:29|30468.06
20:31:30|30468.07
20:31:31|30468.07
20:31:32|30468.06
20:31:34|30468.07
20:31:35|30468.06
20:31:36|30468.06
20:31:36|30468.06
20:31:38|30468.06
20:31:39|30468.06
20:31:39|30468.06
20:31:40|30468.06
20:31:41|30468.06
20:31:42|30468.07
20:31:43|30468.06
20:31:45|30468.07
20:31:46|30468.07
20:31:47|30468.07
20:31:47|30468.06
20:31:49|30468.06
20:31:49|30468.07
20:31:51|30468.06
20:31:51|30468.06
20:31:53|30468.06
20:31:54|30468.07
20:31:55|30468.06
20:31:56|30468.07
20:31:57|30468.07
20:31:58|30468.07
20:31:59|30468.06
20:32:00|30468.06
20:32:01|30468.06
20:32:03|30468.07
20:32:04|30468.07
20:32:05|30468.06
20:32:06|30468.07
20:32:07|30468.07
20:32:08|30468.07
20:32:09|30468.07
20:32:10|30468.06
20:32:11|30468.06
20:32:12|30468.07
20:32:13|30468.06
20:32:14|30468.07
20:32:15|30468.06
20:32:16|30468.06
20:32:17|30468.06
20:32:18|30468.06
20:32:19|30468.06
20:32:20|30468.07
20:32:21|30468.06
20:32:22|30468.06
20:32:23|30468.06
20:32:24|30468.07
20:32:25|30468.06
20:32:26|30468.07
20:32:27|30468.06
20:32:28|30468.06
20:32:29|30468.06
20:32:30|30468.06
20:32:31|30468.07
20:32:32|30468.06
20:32:33|30468.06
20:32:34|30468.06
20:32:35|30468.06
20:32:36|30461.58
20:32:37|30460.67
20:32:38|30460.6
20:32:39|30460.6
20:32:40|30460.6
20:32:41|30460.61
20:32:42|30460.6
20:32:43|30460.6
20:32:44|30460.61
20:32:45|30460.61
20:32:46|30460.61
20:32:47|30460.61
20:32:48|30460.61
20:32:49|30460.61
20:32:50|30460.61
20:32:51|30460.6
20:32:52|30460.61
20:32:53|30463.
20:32:54|30463.14
20:32:55|30463.34
20:32:56|30463.34
20:32:57|30463.34
20:32:58|30463.34
20:32:59|30463.34
20:33:00|30463.34
20:33:01|30463.35
20:33:02|30463.35
20:33:04|30463.35
20:33:04|30463.35
20:33:06|30463.34
20:33:07|30463.34
20:33:08|30463.34
20:33:09|30463.34
20:33:10|30463.34
20:33:11|30463.34
20:33:12|30463.35
20:33:13|30463.35
20:33:14|30463.35
20:33:15|30463.34
20:33:16|30463.34
20:33:17|30463.34
20:33:18|30463.34
20:33:19|30463.35
20:33:20|30463.35
20:33:21|30463.35
20:33:22|30463.35
20:33:23|30463.35
20:33:24|30463.35
20:33:25|30463.34
20:33:26|30463.35
20:33:27|30463.35
20:33:28|30463.34
20:33:29|30464.7
20:33:30|30464.7
20:33:31|30464.7
20:33:32|30464.7
20:33:33|30464.69
20:33:34|30464.69
20:33:35|30464.69
20:33:36|30464.7
20:33:37|30464.7
20:33:38|30464.7
20:33:39|30464.69
20:33:40|30464.7
20:33:41|30464.7
20:33:42|30464.7
20:33:43|30464.69
20:33:44|30464.69
20:33:45|30464.7
20:33:46|30464.7
20:33:47|30464.69
20:33:48|30464.69
20:33:49|30464.69
20:33:50|30464.7
20:33:51|30464.69
20:33:52|30464.69
20:33:53|30464.69
20:33:54|30464.7
20:33:55|30464.7
20:33:56|30464.69
20:33:57|30464.69
20:33:58|30464.69
20:33:59|30464.69
20:34:00|30464.7
20:34:01|30464.69
20:34:02|30464.7
20:34:03|30464.69
20:34:04|30464.7
20:34:06|30464.7
20:34:07|30464.7
20:34:08|30464.69
20:34:09|30464.69
20:34:10|30464.69
20:34:11|30464.7
20:34:12|30464.69
20:34:13|30464.7
20:34:14|30464.69
20:34:15|30464.7
20:34:16|30464.7
20:34:17|30464.7
20:34:18|30464.7
20:34:19|30464.69
20:34:20|30464.69
20:34:21|30464.7
20:34:22|30464.7
20:34:23|30464.7
20:34:24|30464.69
20:34:25|30464.7
20:34:26|30464.69
20:34:27|30464.69
20:34:28|30464.69
20:34:29|30464.69
20:34:30|30464.69
20:34:31|30464.69
20:34:32|30464.7
20:34:33|30464.69
20:34:34|30464.7
20:34:35|30464.69
20:34:36|30464.69
20:34:37|30464.69
20:34:38|30464.7
20:34:39|30464.7
20:34:40|30464.7
20:34:41|30464.69
20:34:42|30464.69
20:34:43|30464.7
20:34:44|30464.7
20:34:45|30464.69
20:34:46|30464.69
20:34:47|30464.69
20:34:48|30464.7
20:34:49|30464.69
20:34:50|30464.69
20:34:51|30464.69
20:34:52|30464.7
20:34:53|30464.69
20:34:54|30464.69
20:34:55|30464.69
20:34:56|30464.69
20:34:57|30464.69
20:34:58|30464.7
20:34:59|30464.7
20:35:00|30464.7
20:35:01|30464.7
20:35:02|30469.63
20:35:03|30474.
20:35:04|30474.07
20:35:05|30474.08
20:35:07|30474.08
20:35:08|30474.08
20:35:08|30474.08
20:35:10|30474.08
20:35:11|30474.07
20:35:12|30474.07
20:35:13|30474.07
20:35:14|30474.08
20:35:15|30474.07
20:35:16|30474.08
20:35:17|30474.07
20:35:18|30474.07
20:35:19|30474.08
20:35:20|30474.08
20:35:21|30474.07
20:35:22|30474.08
20:35:22|30474.08
20:35:24|30474.08
20:35:25|30474.07
20:35:26|30474.07
20:35:26|30474.07
20:35:28|30474.08
20:35:28|30474.08
20:35:30|30474.07
20:35:31|30474.07
20:35:32|30474.08
20:35:32|30474.08
20:35:33|30474.07
20:35:34|30474.07
20:35:36|30474.07
20:35:36|30474.07
20:35:38|30474.07
20:35:38|30474.07
20:35:40|30474.08
20:35:41|30474.08
20:35:42|30474.07
20:35:42|30474.07
20:35:44|30474.07
20:35:45|30474.07
20:35:46|30474.07
20:35:47|30474.07
20:35:48|30474.08
20:35:49|30474.08
20:35:49|30474.07
20:35:50|30474.08
20:35:52|30474.08
20:35:53|30474.07
20:35:54|30474.08
20:35:54|30474.08
20:35:55|30474.08
20:35:57|30474.08
20:35:57|30474.07
20:35:59|30474.08
20:36:00|30474.08
20:36:01|30474.07
20:36:02|30474.08
20:36:03|30474.08
20:36:04|30474.08
20:36:05|30474.08
20:36:06|30474.07
20:36:07|30474.07
20:36:08|30474.08
20:36:09|30474.07
20:36:11|30474.07
20:36:12|30474.
20:36:13|30474.
20:36:13|30474.
20:36:15|30474.
20:36:16|30470.09
20:36:17|30470.1
20:36:17|30470.1
20:36:19|30470.09
20:36:20|30470.1
20:36:21|30470.1
20:36:22|30470.09
20:36:22|30470.1
20:36:24|30470.1
20:36:25|30470.1
20:36:26|30470.09
20:36:26|30470.09
20:36:28|30470.09
20:36:29|30470.1
20:36:30|30470.1
20:36:31|30470.1
20:36:32|30470.1
20:36:32|30470.09
20:36:34|30470.1
20:36:35|30470.09
20:36:36|30470.09
20:36:37|30470.09
20:36:37|30470.09
20:36:39|30470.1
20:36:40|30470.09
20:36:40|30470.1
20:36:42|30470.09
20:36:43|30470.09
20:36:43|30470.09
20:36:45|30470.1
20:36:46|30470.1
20:36:47|30470.1
20:36:48|30470.09
20:36:49|30470.1
20:36:50|30470.1
20:36:51|30470.1
20:36:52|30470.1
20:36:53|30470.1
20:36:54|30470.1
20:36:55|30470.1
20:36:55|30470.09
20:36:57|30470.09
20:36:58|30470.1
20:36:59|30470.09
20:37:00|30470.09
20:37:01|30470.1
20:37:02|30470.1
20:37:03|30470.1
20:37:05|30470.1
20:37:05|30470.09
20:37:06|30470.1
20:37:07|30470.1
20:37:08|30470.1
20:37:09|30470.1
20:37:10|30470.1
20:37:12|30470.1
20:37:13|30470.09
20:37:14|30470.1
20:37:15|30470.09
20:37:16|30470.1
20:37:17|30470.1
20:37:18|30470.1
20:37:19|30470.09
20:37:20|30470.09
20:37:21|30470.09
20:37:22|30470.09
20:37:23|30470.09
20:37:24|30470.1
20:37:25|30470.1
20:37:26|30470.09
20:37:27|30470.09
20:37:28|30470.09
20:37:29|30470.09
20:37:30|30470.1
20:37:31|30470.1
20:37:32|30470.1
20:37:33|30470.1
20:37:34|30470.09
20:37:35|30470.1
20:37:36|30473.92
20:37:37|30474.
20:37:38|30474.
20:37:39|30474.01
20:37:40|30474.01
20:37:41|30474.
20:37:42|30474.01
20:37:43|30475.21
20:37:44|30475.22
20:37:46|30475.22
20:37:46|30475.21
20:37:47|30475.21
20:37:48|30475.22
20:37:49|30475.22
20:37:51|30475.22
20:37:51|30475.22
20:37:52|30475.21
20:37:53|30475.22
20:37:54|30475.22
20:37:56|30475.21
20:37:57|30475.21
20:37:57|30475.22
20:37:58|30475.22
20:37:59|30475.22
20:38:00|30475.22
20:38:01|30475.22
20:38:03|30475.21
20:38:03|30475.22
20:38:04|30475.21
20:38:05|30475.21
20:38:07|30475.21
20:38:08|30475.21
20:38:08|30475.21
20:38:10|30475.22
20:38:11|30475.22
20:38:12|30475.21
20:38:14|30475.21
20:38:14|30475.22
20:38:15|30475.22
20:38:16|30475.22
20:38:17|30475.22
20:38:18|30478.08
20:38:19|30478.65
20:38:20|30479.84
20:38:21|30479.99
20:38:22|30479.99
20:38:23|30479.99
20:38:25|30480.
20:38:25|30480.02
20:38:27|30480.02
20:38:27|30480.02
20:38:29|30480.02
20:38:30|30480.01
20:38:31|30480.01
20:38:32|30480.02
20:38:33|30480.01
20:38:34|30480.02
20:38:35|30480.02
20:38:35|30480.01
20:38:37|30482.27
20:38:38|30482.91
20:38:38|30482.92
20:38:40|30482.92
20:38:41|30483.51
20:38:42|30483.51
20:38:43|30485.04
20:38:44|30485.04
20:38:44|30488.89
20:38:46|30492.27
20:38:47|30492.28
20:38:48|30492.28
20:38:49|30492.27
20:38:50|30492.28
20:38:51|30492.28
20:38:52|30492.27
20:38:53|30492.28
20:38:53|30492.27
20:38:55|30492.27
20:38:55|30492.28
20:38:56|30492.28
20:38:58|30492.27
20:38:58|30492.27
20:39:00|30492.27
20:39:01|30492.27
20:39:01|30492.27
20:39:03|30492.27
20:39:04|30492.27
20:39:04|30492.27
20:39:06|30492.27
20:39:07|30492.28
20:39:08|30492.28
20:39:09|30492.28
20:39:11|30492.28
20:39:12|30492.28
20:39:13|30492.27
20:39:14|30492.28
20:39:14|30492.27
20:39:16|30492.27
20:39:17|30492.27
20:39:18|30492.27
20:39:19|30492.28
20:39:19|30492.28
20:39:21|30492.27
20:39:22|30492.27
20:39:24|30492.27
20:39:24|30492.28
20:39:25|30492.28
20:39:26|30492.27
20:39:27|30492.27
20:39:28|30492.28
20:39:29|30492.27
20:39:30|30492.27
20:39:32|30492.27
20:39:32|30492.28
20:39:34|30492.27
20:39:35|30492.27
20:39:35|30492.27
20:39:36|30492.27
20:39:37|30492.27
20:39:39|30492.28
20:39:40|30492.27
20:39:40|30492.27
20:39:41|30492.28
20:39:43|30492.27
20:39:44|30492.27
20:39:45|30492.27
20:39:45|30492.27
20:39:47|30492.28
20:39:48|30492.27
20:39:49|30492.27
20:39:50|30492.27
20:39:51|30492.27
20:39:51|30492.27
20:39:53|30492.27
20:39:54|30492.28
20:39:55|30492.27
20:39:56|30492.28
20:39:56|30492.27
20:39:58|30492.28
20:39:58|30492.27
20:39:59|30492.28
20:40:01|30492.27
20:40:02|30492.27
20:40:04|30492.27
20:40:05|30492.27
20:40:05|30492.28
20:40:07|30492.28
20:40:08|30492.27
20:40:08|30492.39
20:40:10|30492.38
20:40:11|30492.38
20:40:12|30492.38
20:40:13|30492.39
20:40:15|30492.39
20:40:15|30492.39
20:40:16|30492.39
20:40:17|30492.39
20:40:18|30492.94
20:40:19|30492.95
20:40:20|30492.94
20:40:21|30492.94
20:40:22|30492.95
20:40:24|30495.
20:40:24|30495.56
20:40:25|30495.57
20:40:27|30495.56
20:40:27|30495.57
20:40:28|30495.99
20:40:29|30495.98
20:40:31|30495.99
20:40:32|30495.99
20:40:33|30495.98
20:40:34|30495.98
20:40:35|30495.98
20:40:36|30495.98
20:40:36|30495.98
20:40:37|30495.99
20:40:39|30495.99
20:40:39|30495.98
20:40:40|30495.98
20:40:41|30495.98
20:40:42|30495.98
20:40:43|30495.98
20:40:45|30494.83
20:40:46|30492.94
20:40:46|30492.83
20:40:47|30492.82
20:40:48|30492.28
20:40:50|30487.2
20:40:51|30487.21
20:40:52|30487.21
20:40:52|30487.21
20:40:53|30487.21
20:40:55|30487.2
20:40:56|30487.2
20:40:57|30487.2
20:40:58|30487.2
20:41:00|30487.21
20:41:00|30487.21
20:41:01|30487.2
20:41:03|30487.21
20:41:03|30487.21
20:41:05|30487.2
20:41:05|30487.21
20:41:07|30487.21
20:41:08|30487.2
20:41:09|30487.2
20:41:10|30487.21
20:41:11|30487.2
20:41:12|30487.21
20:41:13|30487.2
20:41:14|30487.2
20:41:15|30487.2
20:41:16|30487.2
20:41:17|30487.2
20:41:18|30487.21
20:41:19|30487.2
20:41:20|30487.21
20:41:21|30487.21
20:41:23|30487.21
20:41:23|30487.21
20:41:24|30487.21
20:41:25|30489.95
20:41:27|30491.29
20:41:27|30491.29
20:41:28|30491.28
20:41:29|30491.28
20:41:30|30491.28
20:41:32|30491.28
20:41:33|30491.49
20:41:34|30491.49
20:41:35|30491.49
20:41:36|30492.32
20:41:37|30492.32
20:41:38|30492.32
20:41:39|30492.32
20:41:40|30492.32
20:41:41|30492.32
20:41:42|30492.31
20:41:43|30492.31
20:41:44|30492.31
20:41:45|30492.31
20:41:46|30492.31
20:41:47|30492.31
20:41:48|30492.31
20:41:49|30492.31
20:41:50|30492.31
20:41:52|30492.32
20:41:52|30492.31
20:41:53|30492.31
20:41:54|30492.32
20:41:55|30492.32
20:41:56|30492.32
20:41:57|30492.32
20:41:58|30492.31
20:41:59|30492.31
20:42:00|30492.32
20:42:01|30497.72
20:42:03|30497.72
20:42:04|30497.72
20:42:05|30497.71
20:42:06|30497.71
20:42:07|30497.71
20:42:07|30497.71
20:42:09|30497.71
20:42:09|30497.71
20:42:11|30497.72
20:42:11|30497.72
20:42:13|30497.72
20:42:13|30497.72
20:42:15|30497.71
20:42:15|30497.71
20:42:16|30497.71
20:42:17|30497.71
20:42:19|30497.71
20:42:19|30497.72
20:42:20|30497.72
20:42:21|30493.03
20:42:22|30493.03
20:42:23|30493.04
20:42:25|30493.04
20:42:26|30493.04
20:42:28|30493.04
20:42:29|30493.04
20:42:30|30493.04
20:42:31|30493.04
20:42:33|30493.03
20:42:34|30493.04
20:42:34|30492.9
20:42:35|30492.9
20:42:36|30492.83
20:42:37|30492.84
20:42:38|30492.84
20:42:39|30492.83
20:42:40|30492.83
20:42:41|30492.84
20:42:43|30492.84
20:42:44|30492.84
20:42:44|30492.84
20:42:45|30492.84
20:42:46|30492.84
20:42:47|30492.84
20:42:48|30492.84
20:42:49|30492.84
20:42:50|30492.84
20:42:51|30492.83
20:42:53|30492.83
20:42:53|30492.84
20:42:54|30492.84
20:42:55|30492.83
20:42:56|30492.84
20:42:57|30492.83
20:42:59|30492.84
20:42:59|30492.84
20:43:01|30492.84
20:43:02|30492.84
20:43:03|30492.84
20:43:04|30492.84
20:43:05|30492.83
20:43:06|30492.83
20:43:07|30492.84
20:43:08|30492.84
20:43:09|30492.83
20:43:10|30492.83
20:43:11|30492.84
20:43:12|30492.84
20:43:13|30492.84
20:43:14|30492.84
20:43:15|30492.84
20:43:16|30492.84
20:43:17|30492.83
20:43:18|30492.84
20:43:19|30492.83
20:43:21|30492.84
20:43:21|30492.83
20:43:23|30492.83
20:43:24|30492.83
20:43:25|30492.83
20:43:25|30492.83
20:43:27|30492.83
20:43:27|30492.83
20:43:29|30492.84
20:43:30|30492.83
20:43:32|30492.83
20:43:33|30492.83
20:43:34|30492.83
20:43:35|30492.83
20:43:35|30492.83
20:43:37|30492.83
20:43:38|30492.83
20:43:39|30492.83
20:43:40|30492.84
20:43:41|30492.83
20:43:42|30492.83
20:43:43|30492.84
20:43:44|30492.83
20:43:45|30492.83
20:43:46|30492.83
20:43:47|30492.84
20:43:48|30492.83
20:43:49|30492.83
20:43:50|30492.84
20:43:51|30492.83
20:43:52|30492.84
20:43:53|30492.83
20:43:54|30492.83
20:43:55|30492.84
20:43:56|30492.84
20:43:57|30492.84
20:43:58|30492.83
20:43:59|30492.84
20:44:00|30492.84
20:44:01|30492.84
20:44:02|30492.84
20:44:03|30492.84
20:44:05|30492.84
20:44:05|30492.83
20:44:06|30492.83
20:44:07|30492.84
20:44:08|30492.84
20:44:09|30492.83
20:44:10|30492.83
20:44:11|30492.83
20:44:12|30492.83
20:44:13|30492.83
20:44:14|30492.83
20:44:15|30492.83
20:44:16|30492.84
20:44:17|30492.83
20:44:18|30492.83
20:44:19|30492.83
20:44:20|30492.83
20:44:21|30492.84
20:44:22|30492.83
20:44:23|30492.83
20:44:24|30492.83
20:44:25|30492.83
20:44:27|30492.83
20:44:28|30492.84
20:44:28|30492.83
20:44:30|30492.83
20:44:30|30492.83
20:44:32|30492.83
20:44:32|30492.83
20:44:34|30492.83
20:44:34|30492.83
20:44:36|30492.83
20:44:38|30492.83
20:44:38|30492.83
20:44:39|30492.83
20:44:40|30492.83
20:44:41|30492.83
20:44:43|30492.83
20:44:44|30492.83
20:44:44|30492.83
20:44:46|30492.83
20:44:46|30492.83
20:44:47|30492.83
20:44:48|30492.83
20:44:50|30492.83
20:44:51|30492.83
20:44:52|30492.83
20:44:53|30492.83
20:44:53|30492.83
20:44:54|30492.83
20:44:56|30492.83
20:44:56|30492.84
20:44:57|30492.84
20:44:58|30492.83
20:44:59|30492.83
20:45:00|30492.83
20:45:02|30492.84
20:45:03|30492.83
20:45:03|30492.84
20:45:04|30492.83
20:45:05|30492.83
20:45:06|30492.83
20:45:07|30492.83
20:45:08|30492.84
20:45:10|30492.83
20:45:10|30492.83
20:45:11|30492.83
20:45:13|30492.83
20:45:14|30492.84
20:45:14|30492.83
20:45:15|30492.84
20:45:16|30488.46
20:45:17|30487.55
20:45:19|30487.21
20:45:19|30487.21
20:45:21|30487.2
20:45:22|30487.21
20:45:23|30487.2
20:45:24|30487.2
20:45:25|30487.21
20:45:25|30487.21
20:45:27|30487.21
20:45:28|30487.21
20:45:29|30487.21
20:45:30|30487.2
20:45:31|30487.21
20:45:32|30487.21
20:45:33|30487.2
20:45:34|30487.2
20:45:35|30487.2
20:45:36|30487.2
20:45:37|30487.21
20:45:38|30487.2
20:45:39|30487.21
20:45:40|30487.2
20:45:41|30487.2
20:45:42|30487.2
20:45:43|30487.21
20:45:44|30487.2
20:45:45|30487.21
20:45:46|30488.89
20:45:47|30489.35
20:45:48|30489.36
20:45:49|30489.35
20:45:50|30489.36
20:45:51|30489.36
20:45:52|30489.35
20:45:54|30491.64
20:45:54|30492.4
20:45:55|30492.39
20:45:56|30492.39
20:45:57|30492.4
20:45:58|30492.39
20:45:59|30492.4
20:46:00|30492.4
20:46:01|30492.39
20:46:02|30492.39
20:46:03|30492.4
20:46:04|30492.39
20:46:05|30492.4
20:46:06|30492.39
20:46:07|30492.4
20:46:08|30492.4
20:46:09|30492.39
20:46:10|30492.4
20:46:12|30492.4
20:46:13|30492.39
20:46:14|30492.4
20:46:15|30492.39
20:46:16|30492.39
20:46:16|30492.39
20:46:18|30492.39
20:46:19|30492.4
20:46:20|30492.4
20:46:21|30492.4
20:46:22|30492.4
20:46:23|30492.39
20:46:24|30492.39
20:46:25|30492.39
20:46:26|30492.39
20:46:27|30492.39
20:46:28|30492.39
20:46:29|30492.39
20:46:30|30492.39
20:46:31|30492.39
20:46:32|30492.39
20:46:33|30492.39
20:46:34|30492.39
20:46:35|30492.39
20:46:36|30492.4
20:46:37|30492.4
20:46:39|30492.39
20:46:39|30492.39
20:46:40|30492.4
20:46:41|30492.4
20:46:42|30492.39
20:46:43|30492.39
20:46:44|30492.39
20:46:45|30492.39
20:46:46|30492.4
20:46:47|30492.39
20:46:48|30492.39
20:46:49|30492.39
20:46:50|30492.39
20:46:51|30492.39
20:46:52|30492.4
20:46:53|30492.4
20:46:54|30492.39
20:46:55|30492.39
20:46:56|30492.39
20:46:57|30490.49
20:46:58|30490.38
20:46:59|30490.37
20:47:01|30490.37
20:47:01|30490.37
20:47:03|30488.42
20:47:04|30488.11
20:47:05|30480.51
20:47:06|30480.51
20:47:07|30480.5
20:47:08|30480.5
20:47:09|30480.51
20:47:10|30480.5
20:47:10|30480.5
20:47:11|30482.29
20:47:13|30482.3
20:47:14|30482.29
20:47:15|30482.29
20:47:16|30482.29
20:47:17|30482.29
20:47:18|30482.3
20:47:18|30482.29
20:47:19|30482.29
20:47:21|30482.3
20:47:22|30482.29
20:47:23|30482.29
20:47:24|30482.3
20:47:24|30482.3
20:47:25|30482.3
20:47:27|30482.29
20:47:28|30482.29
20:47:29|30482.3
20:47:30|30482.29
20:47:31|30482.29
20:47:31|30482.3
20:47:33|30482.29
20:47:34|30482.29
20:47:35|30482.29
20:47:36|30482.29
20:47:37|30482.3
20:47:38|30482.29
20:47:39|30482.3
20:47:39|30482.3
20:47:41|30482.29
20:47:42|30482.3
20:47:43|30482.29
20:47:43|30482.29
20:47:45|30482.29
20:47:46|30482.2
20:47:47|30482.1
20:47:47|30475.28
20:47:48|30475.29
20:47:49|30475.29
20:47:51|30475.29
20:47:52|30475.28
20:47:52|30475.28
20:47:54|30475.28
20:47:55|30475.28
20:47:56|30475.28
20:47:57|30475.28
20:47:58|30475.29
20:47:59|30475.28
20:47:59|30475.28
20:48:01|30475.29
20:48:02|30475.28
20:48:03|30475.29
20:48:05|30475.28
20:48:06|30475.29
20:48:06|30475.29
20:48:07|30475.28
20:48:09|30475.29
20:48:10|30475.28
20:48:11|30475.28
20:48:12|30475.28
20:48:13|30475.28
20:48:14|30475.29
20:48:14|30475.28
20:48:16|30475.29
20:48:17|30475.29
20:48:18|30475.29
20:48:18|30478.1
20:48:19|30478.1
20:48:21|30478.09
20:48:22|30478.09
20:48:22|30478.1
20:48:24|30478.1
20:48:25|30478.1
20:48:25|30478.1
20:48:27|30478.1
20:48:27|30478.09
20:48:29|30478.1
20:48:30|30478.1
20:48:31|30478.1
20:48:32|30478.09
20:48:32|30478.09
20:48:34|30478.09
20:48:35|30478.09
20:48:36|30478.09
20:48:37|30478.09
20:48:38|30478.1
20:48:39|30478.1
20:48:40|30478.1
20:48:40|30478.1
20:48:42|30478.09
20:48:43|30478.09
20:48:44|30478.1
20:48:45|30478.09
20:48:46|30478.09
20:48:47|30478.1
20:48:48|30478.09
20:48:49|30478.1
20:48:50|30478.09
20:48:50|30478.09
20:48:51|30478.1
20:48:52|30478.1
20:48:53|30478.09
20:48:55|30478.1
20:48:56|30478.09
20:48:56|30478.09
20:48:57|30478.1
20:48:59|30478.1
20:49:00|30478.09
20:49:01|30478.09
20:49:02|30478.1
20:49:04|30478.09
20:49:04|30478.1
20:49:06|30478.1
20:49:07|30478.09
20:49:07|30478.09
20:49:08|30478.09
20:49:10|30478.1
20:49:12|30478.1
20:49:12|30478.09
20:49:13|30478.09
20:49:14|30478.09
20:49:15|30478.1
20:49:16|30478.09
20:49:17|30478.09
20:49:18|30478.1
20:49:20|30478.1
20:49:21|30478.1
20:49:22|30478.09
20:49:22|30478.1
20:49:23|30478.1
20:49:24|30478.09
20:49:26|30478.09
20:49:26|30478.1
20:49:28|30478.09
20:49:28|30478.09
20:49:29|30478.09
20:49:31|30478.09
20:49:31|30478.1
20:49:32|30478.1
20:49:33|30478.1
20:49:34|30478.09
20:49:36|30478.09
20:49:37|30478.1
20:49:38|30478.1
20:49:38|30478.09
20:49:39|30478.09
20:49:41|30478.1
20:49:41|30478.1
20:49:43|30478.09
20:49:43|30478.09
20:49:44|30478.09
20:49:46|30478.1
20:49:47|30478.09
20:49:47|30478.09
20:49:48|30478.09
20:49:49|30478.09
20:49:50|30478.09
20:49:51|30478.09
20:49:52|30478.1
20:49:53|30478.09
20:49:54|30478.1
20:49:56|30478.09
20:49:56|30478.1
20:49:57|30478.09
20:49:58|30478.1
20:50:00|30478.1
20:50:00|30478.1
20:50:01|30478.1
20:50:02|30478.09
20:50:04|30478.1
20:50:04|30478.1
20:50:06|30478.1
20:50:07|30478.1
20:50:07|30478.1
20:50:09|30478.1
20:50:10|30478.1
20:50:11|30478.1
20:50:12|30478.1
20:50:13|30478.1
20:50:14|30478.09
20:50:15|30478.09
20:50:15|30478.1
20:50:17|30478.1
20:50:18|30478.09
20:50:19|30478.09
20:50:20|30478.09
20:50:21|30478.09
20:50:21|30478.09
20:50:22|30478.09
20:50:24|30478.09
20:50:24|30478.09
20:50:25|30478.1
20:50:26|30478.09
20:50:27|30478.1
20:50:28|30478.09
20:50:30|30478.09
20:50:31|30478.1
20:50:31|30478.09
20:50:32|30478.09
20:50:33|30478.09
20:50:35|30478.1
20:50:36|30478.09
20:50:37|30478.09
20:50:39|30478.09
20:50:39|30478.09
20:50:40|30478.09
20:50:41|30478.1
20:50:42|30478.09
20:50:43|30478.09
20:50:44|30478.09
20:50:45|30478.09
20:50:47|30478.09
20:50:48|30478.1
20:50:49|30478.1
20:50:49|30478.1
20:50:51|30478.09
20:50:52|30478.09
20:50:53|30478.09
20:50:53|30478.09
20:50:54|30478.09
20:50:55|30478.09
20:50:56|30478.1
20:50:58|30478.09
20:50:59|30478.09
20:50:59|30478.1
20:51:00|30478.09
20:51:01|30478.09
20:51:03|30478.1
20:51:04|30478.09
20:51:05|30478.09
20:51:06|30478.09
20:51:07|30478.09
20:51:08|30478.1
20:51:09|30478.09
20:51:11|30478.09
20:51:12|30478.09
20:51:13|30478.09
20:51:14|30478.09
20:51:15|30478.1
20:51:16|30478.09
20:51:17|30478.09
20:51:18|30478.09
20:51:19|30478.09
20:51:20|30478.09
20:51:21|30478.1
20:51:22|30478.1
20:51:23|30478.09
20:51:24|30478.09
20:51:25|30478.09
20:51:26|30478.09
20:51:27|30478.09
20:51:28|30478.1
20:51:29|30478.09
20:51:30|30478.09
20:51:31|30478.09
20:51:32|30478.09
20:51:33|30478.1
20:51:34|30478.09
20:51:35|30478.1
20:51:36|30478.1
20:51:37|30478.09
20:51:38|30478.09
20:51:39|30478.1
20:51:40|30478.09
20:51:41|30478.09
20:51:42|30478.09
20:51:43|30478.09
20:51:44|30478.09
20:51:45|30478.09
20:51:46|30478.09
20:51:47|30478.09
20:51:48|30478.1
20:51:49|30478.1
20:51:50|30478.09
20:51:51|30478.1
20:51:52|30478.09
20:51:53|30478.09
20:51:54|30478.09
20:51:55|30478.1
20:51:56|30478.09
20:51:57|30478.09
20:51:58|30478.09
20:51:59|30482.68
20:52:00|30482.69
20:52:01|30482.68
20:52:02|30482.69
20:52:03|30482.69
20:52:04|30482.69
20:52:05|30482.68
20:52:06|30482.68
20:52:07|30482.68
20:52:09|30482.69
20:52:10|30482.68
20:52:11|30482.68
20:52:12|30482.69
20:52:12|30482.69
20:52:14|30482.68
20:52:15|30482.68
20:52:17|30482.68
20:52:17|30482.68
20:52:18|30482.68
20:52:19|30482.68
20:52:20|30482.68
20:52:22|30482.68
20:52:23|30482.68
20:52:24|30482.68
20:52:24|30482.69
20:52:25|30482.68
20:52:26|30482.68
20:52:27|30482.68
20:52:29|30482.68
20:52:29|30482.68
20:52:31|30482.68
20:52:32|30482.68
20:52:32|30482.68
20:52:34|30482.68
20:52:34|30482.68
20:52:35|30482.68
20:52:36|30482.68
20:52:37|30482.69
20:52:39|30482.68
20:52:40|30482.69
20:52:41|30482.68
20:52:42|30482.68
20:52:43|30482.68
20:52:43|30482.68
20:52:44|30482.68
20:52:45|30482.68
20:52:46|30482.68
20:52:47|30482.69
20:52:48|30482.68
20:52:50|30482.69
20:52:50|30482.69
20:52:52|30482.69
20:52:52|30482.68
20:52:53|30482.69
20:52:55|30482.68
20:52:56|30482.68
20:52:57|30482.68
20:52:58|30482.68
20:52:59|30482.68
20:53:00|30481.16
20:53:01|30481.12
20:53:02|30481.11
20:53:03|30481.11
20:53:04|30481.11
20:53:06|30481.11
20:53:07|30481.12
20:53:08|30481.11
20:53:09|30481.11
20:53:10|30481.1
20:53:12|30481.11
20:53:13|30481.1
20:53:14|30481.1
20:53:15|30481.11
20:53:16|30481.1
20:53:17|30481.1
20:53:18|30481.11
20:53:19|30481.11
20:53:20|30481.1
20:53:21|30481.11
20:53:22|30481.11
20:53:23|30481.11
20:53:24|30481.11
20:53:25|30481.1
20:53:26|30481.1
20:53:27|30481.1
20:53:28|30481.1
20:53:28|30481.11
20:53:30|30481.11
20:53:31|30481.1
20:53:32|30481.1
20:53:33|30481.1
20:53:34|30481.1
20:53:35|30481.1
20:53:36|30481.1
20:53:37|30481.1
20:53:38|30481.11
20:53:39|30481.11
20:53:40|30481.11
20:53:41|30481.11
20:53:42|30481.11
20:53:43|30481.1
20:53:44|30481.1
20:53:45|30481.1
20:53:46|30481.11
20:53:47|30481.11
20:53:48|30481.11
20:53:49|30481.1
20:53:50|30481.1
20:53:51|30481.11
20:53:52|30481.1
20:53:53|30481.11
20:53:54|30481.11
20:53:55|30481.11
20:53:56|30481.11
20:53:57|30481.11
20:53:58|30481.11
20:53:59|30481.11
20:54:00|30481.1
20:54:01|30481.1
20:54:02|30481.1
20:54:03|30481.1
20:54:04|30481.1
20:54:05|30481.1
20:54:06|30481.1
20:54:07|30481.11
20:54:09|30481.11
20:54:10|30481.11
20:54:11|30481.1
20:54:12|30481.11
20:54:12|30481.1
20:54:14|30481.1
20:54:15|30481.11
20:54:16|30481.1
20:54:17|30481.1
20:54:17|30481.1
20:54:19|30481.1
20:54:19|30481.11
20:54:21|30481.1
20:54:22|30481.1
20:54:22|30481.1
20:54:23|30481.1
20:54:24|30481.1
20:54:26|30481.11
20:54:27|30481.1
20:54:27|30481.1
20:54:28|30481.1
20:54:29|30481.1
20:54:30|30481.1
20:54:31|30481.11
20:54:32|30481.11
20:54:34|30481.1
20:54:35|30481.1
20:54:36|30481.1
20:54:37|30481.11
20:54:37|30481.11
20:54:39|30481.11
20:54:40|30481.11
20:54:41|30481.11
20:54:42|30481.1
20:54:43|30481.1
20:54:44|30481.1
20:54:45|30481.11
20:54:46|30481.1
20:54:47|30481.1
20:54:48|30481.1
20:54:49|30481.11
20:54:50|30481.1
20:54:51|30484.53
20:54:52|30484.53
20:54:53|30484.52
20:54:54|30484.53
20:54:55|30484.52
20:54:56|30484.52
20:54:57|30484.52
20:54:58|30484.53
20:54:59|30484.53
20:55:00|30484.52
20:55:01|30484.52
20:55:02|30484.52
20:55:03|30484.53
20:55:05|30484.53
20:55:06|30484.52
20:55:06|30484.53
20:55:08|30484.53
20:55:09|30484.53
20:55:10|30484.53
20:55:11|30484.52
20:55:12|30484.52
20:55:12|30484.53
20:55:13|30484.52
20:55:14|30484.53
20:55:16|30484.53
20:55:17|30484.53
20:55:18|30484.52
20:55:19|30484.52
20:55:20|30484.52
20:55:21|30484.52
20:55:22|30484.52
20:55:23|30484.53
20:55:24|30484.69
20:55:25|30484.69
20:55:26|30486.65
20:55:27|30486.69
20:55:28|30486.69
20:55:29|30486.7
20:55:30|30486.69
20:55:31|30486.7
20:55:32|30486.7
20:55:33|30486.7
20:55:34|30486.69
20:55:35|30486.69
20:55:36|30486.69
20:55:37|30486.69
20:55:38|30486.69
20:55:39|30486.69
20:55:40|30486.69
20:55:41|30486.69
20:55:42|30486.69
20:55:43|30486.69
20:55:44|30486.69
20:55:45|30486.69
20:55:46|30486.7
20:55:47|30486.69
20:55:48|30486.69
20:55:49|30486.69
20:55:50|30486.69
20:55:51|30486.69
20:55:52|30486.69
20:55:53|30486.7
20:55:55|30486.7
20:55:56|30486.69
20:55:56|30486.69
20:55:58|30486.69
20:55:59|30486.69
20:55:59|30484.47
20:56:01|30484.47
20:56:01|30484.48
20:56:03|30484.47
20:56:03|30484.47
20:56:05|30484.47
20:56:06|30484.47
20:56:06|30484.48
20:56:08|30484.47
20:56:09|30484.47
20:56:09|30484.47
20:56:11|30484.47
20:56:12|30484.47
20:56:13|30484.47
20:56:14|30478.6
20:56:14|30478.6
20:56:16|30478.6
20:56:17|30478.6
20:56:17|30478.6
20:56:19|30478.6
20:56:19|30478.6
20:56:21|30478.61
20:56:21|30478.6
20:56:22|30478.6
20:56:23|30478.6
20:56:25|30478.61
20:56:26|30478.61
20:56:27|30478.6
20:56:28|30478.61
20:56:29|30478.61
20:56:29|30478.61
20:56:30|30478.61
20:56:32|30478.6
20:56:33|30478.6
20:56:34|30478.61
20:56:34|30478.6
20:56:36|30478.6
20:56:37|30478.6
20:56:37|30478.6
20:56:39|30478.6
20:56:40|30478.6
20:56:40|30478.61
20:56:42|30478.61
20:56:42|30478.6
20:56:44|30478.6
20:56:45|30475.
20:56:46|30475.
20:56:47|30473.3
20:56:48|30470.01
20:56:49|30467.
20:56:50|30467.
20:56:51|30467.01
20:56:52|30467.
20:56:54|30467.01
20:56:54|30467.01
20:56:56|30467.
20:56:56|30467.
20:56:58|30467.
20:56:59|30467.
20:57:00|30467.01
20:57:01|30465.62
20:57:02|30465.62
20:57:03|30465.61
20:57:04|30465.6
20:57:05|30465.6
20:57:06|30465.6
20:57:07|30465.61
20:57:08|30465.6
20:57:09|30465.6
20:57:10|30465.61
20:57:11|30465.6
20:57:12|30465.6
20:57:13|30465.6
20:57:14|30465.6
20:57:15|30465.6
20:57:16|30465.6
20:57:17|30465.61
20:57:18|30465.62
20:57:19|30465.61
20:57:20|30465.62
20:57:21|30465.62
20:57:23|30465.61
20:57:23|30465.61
20:57:24|30465.61
20:57:25|30465.62
20:57:26|30465.62
20:57:27|30465.61
20:57:28|30465.62
20:57:29|30465.61
20:57:30|30465.61
20:57:31|30465.61
20:57:32|30465.61
20:57:33|30465.61
20:57:34|30465.62
20:57:35|30465.61
20:57:37|30465.61
20:57:37|30465.62
20:57:38|30465.61
20:57:39|30465.62
20:57:40|30465.61
20:57:41|30465.61
20:57:42|30465.62
20:57:44|30465.61
20:57:45|30465.61
20:57:45|30465.62
20:57:47|30465.61
20:57:47|30465.61
20:57:48|30465.61
20:57:50|30465.62
20:57:51|30465.62
20:57:52|30465.61
20:57:53|30465.63
20:57:54|30465.62
20:57:55|30465.62
20:57:57|30465.62
20:57:57|30465.62
20:57:58|30465.62
20:58:00|30465.62
20:58:01|30465.62
20:58:02|30465.63
20:58:03|30465.62
20:58:04|30465.63
20:58:05|30465.62
20:58:06|30467.8
20:58:07|30467.8
20:58:07|30467.8
20:58:09|30467.79
20:58:09|30467.79
20:58:11|30467.79
20:58:12|30467.79
20:58:13|30467.79
20:58:14|30467.8
20:58:15|30467.8
20:58:16|30469.63
20:58:17|30469.62
20:58:18|30469.62
20:58:19|30469.62
20:58:20|30469.62
20:58:21|30469.62
20:58:22|30469.62
20:58:23|30469.62
20:58:24|30469.62
20:58:25|30469.62
20:58:26|30469.62
20:58:27|30469.62
20:58:28|30469.63
20:58:29|30469.62
20:58:30|30469.62
20:58:31|30469.63
20:58:32|30469.62
20:58:33|30469.63
20:58:34|30469.62
20:58:35|30469.63
20:58:36|30469.62
20:58:37|30469.62
20:58:38|30469.62
20:58:39|30469.62
20:58:40|30469.62
20:58:41|30469.62
20:58:42|30469.62
20:58:43|30469.62
20:58:44|30469.62
20:58:45|30469.63
20:58:46|30469.63
20:58:47|30469.63
20:58:48|30469.62
20:58:49|30469.62
20:58:50|30469.62
20:58:51|30469.63
20:58:52|30469.62
20:58:53|30469.62
20:58:54|30469.62
20:58:55|30469.63
20:58:56|30469.62
20:58:58|30469.62
20:58:58|30469.62
20:59:00|30469.63
20:59:00|30469.62
20:59:02|30469.63
20:59:03|30468.43
20:59:04|30466.6
20:59:05|30466.58
20:59:06|30466.58
20:59:07|30466.59
20:59:08|30465.22
20:59:09|30465.22
20:59:09|30465.22
20:59:11|30464.68
20:59:12|30464.69
20:59:13|30464.69
20:59:13|30464.68
20:59:15|30464.68
20:59:16|30464.68
20:59:17|30464.68
20:59:18|30464.68
20:59:18|30464.68
20:59:20|30464.68
20:59:21|30461.39
20:59:22|30461.39
20:59:23|30461.4
20:59:24|30461.4
20:59:25|30461.4
20:59:26|30461.39
20:59:27|30461.39
20:59:27|30461.4
20:59:29|30461.39
20:59:30|30461.39
20:59:30|30461.38
20:59:32|30461.38
20:59:33|30461.38
20:59:34|30461.38
20:59:35|30461.38
20:59:36|30461.38
20:59:36|30461.38
20:59:37|30461.38
20:59:39|30461.39
20:59:40|30461.38
20:59:40|30461.38
20:59:42|30461.38
20:59:42|30461.38
20:59:44|30460.28
20:59:45|30460.28
20:59:46|30460.28
20:59:47|30460.28
20:59:48|30460.29
20:59:49|30460.29
20:59:50|30460.29
20:59:51|30460.29
20:59:52|30460.29
20:59:53|30460.28
20:59:55|30460.28
20:59:55|30460.28
20:59:57|30460.28
20:59:58|30460.28
20:59:59|30460.28
20:59:59|30460.29
21:00:00|30463.53
21:00:02|30464.68
21:00:03|30465.54
21:00:04|30465.54
21:00:05|30465.55
21:00:06|30465.54
21:00:06|30465.55
21:00:08|30465.54
21:00:09|30465.54
21:00:10|30465.54
21:00:10|30465.55
21:00:12|30465.54
21:00:13|30465.54
21:00:14|30465.54
21:00:15|30465.55
21:00:16|30465.55
21:00:16|30465.55
21:00:18|30466.16
21:00:19|30466.59
21:00:20|30466.58
21:00:21|30466.59
21:00:22|30466.59
21:00:23|30466.58
21:00:24|30466.59
21:00:25|30466.58
21:00:25|30466.59
21:00:26|30470.34
21:00:27|30472.27
21:00:29|30472.52
21:00:30|30472.51
21:00:31|30472.52
21:00:32|30472.52
21:00:33|30472.52
21:00:34|30472.51
21:00:35|30472.51
21:00:36|30472.51
21:00:37|30472.51
21:00:38|30472.51
21:00:39|30472.51
21:00:40|30472.52
21:00:41|30472.52
21:00:42|30472.51
21:00:43|30472.52
21:00:44|30472.52
21:00:45|30472.51
21:00:46|30472.51
21:00:47|30472.51
21:00:48|30472.51
21:00:49|30472.52
21:00:50|30472.52
21:00:51|30472.51
21:00:52|30472.51
21:00:53|30472.51
21:00:54|30472.52
21:00:55|30472.52
21:00:56|30472.51
21:00:57|30472.52
21:00:58|30472.51
21:00:59|30472.51
21:01:01|30472.52
21:01:01|30472.51
21:01:03|30472.51
21:01:03|30472.51
21:01:04|30472.51
21:01:06|30472.51
21:01:07|30472.51
21:01:09|30474.33
21:01:09|30474.32
21:01:10|30474.32
21:01:11|30474.33
21:01:12|30474.32
21:01:13|30474.33
21:01:14|30474.32
21:01:15|30474.33
21:01:16|30474.33
21:01:17|30474.33
21:01:18|30474.33
21:01:19|30474.32
21:01:21|30474.33
21:01:21|30475.37
21:01:23|30475.36
21:01:24|30477.3
21:01:25|30477.29
21:01:27|30477.3
21:01:27|30477.29
21:01:28|30477.29
21:01:29|30477.29
21:01:31|30477.29
21:01:32|30477.3
21:01:33|30477.29
21:01:34|30477.3
21:01:36|30477.29
21:01:37|30477.29
21:01:37|30477.29
21:01:39|30477.29
21:01:40|30477.29
21:01:41|30476.6
21:01:42|30476.6
21:01:43|30476.6
21:01:44|30476.58
21:01:44|30475.98
21:01:46|30475.98
21:01:47|30475.98
21:01:48|30475.98
21:01:49|30475.99
21:01:50|30475.99
21:01:51|30475.99
21:01:52|30475.98
21:01:53|30474.11
21:01:54|30473.98
21:01:56|30466.64
21:01:57|30466.6
21:01:58|30461.8
21:02:00|30461.8
21:02:01|30461.81
21:02:02|30461.8
21:02:03|30461.8
21:02:04|30461.8
21:02:04|30461.8
21:02:05|30461.81
21:02:07|30461.81
21:02:08|30461.81
21:02:09|30461.8
21:02:09|30461.8
21:02:11|30461.8
21:02:12|30461.8
21:02:13|30461.8
21:02:14|30461.81
21:02:15|30461.81
21:02:16|30461.8
21:02:17|30461.8
21:02:18|30461.81
21:02:19|30461.81
21:02:20|30461.8
21:02:21|30461.8
21:02:22|30461.8
21:02:23|30461.8
21:02:24|30461.81
21:02:25|30461.81
21:02:26|30461.8
21:02:27|30461.81
21:02:29|30461.81
21:02:29|30461.81
21:02:30|30461.8
21:02:31|30461.8
21:02:33|30461.81
21:02:34|30461.81
21:02:35|30461.8
21:02:35|30461.81
21:02:36|30461.81
21:02:38|30461.8
21:02:39|30461.8
21:02:39|30461.81
21:02:41|30461.8
21:02:41|30461.8
21:02:42|30461.8
21:02:44|30461.81
21:02:44|30461.81
21:02:46|30461.81
21:02:46|30461.8
21:02:47|30461.8
21:02:48|30461.8
21:02:50|30461.81
21:02:50|30461.8
21:02:51|30461.8
21:02:53|30461.81
21:02:53|30461.81
21:02:54|30461.81
21:02:56|30461.81
21:02:57|30461.81
21:02:58|30461.81
21:03:00|30461.81
21:03:01|30461.81
21:03:02|30461.82
21:03:03|30461.81
21:03:04|30461.82
21:03:05|30461.81
21:03:06|30461.81
21:03:07|30461.81
21:03:08|30461.81
21:03:09|30457.75
21:03:10|30457.74
21:03:11|30456.06
21:03:12|30456.05
21:03:13|30456.05
21:03:14|30456.06
21:03:15|30456.06
21:03:16|30453.2
21:03:17|30453.21
21:03:18|30453.2
21:03:19|30453.21
21:03:20|30453.21
21:03:21|30453.2
21:03:22|30453.2
21:03:23|30453.2
21:03:24|30453.2
21:03:25|30453.2
21:03:26|30453.2
21:03:27|30453.21
21:03:28|30453.2
21:03:29|30453.2
21:03:30|30453.21
21:03:31|30453.21
21:03:32|30453.21
21:03:33|30453.2
21:03:34|30453.21
21:03:35|30453.2
21:03:37|30453.2
21:03:38|30453.2
21:03:39|30453.21
21:03:39|30453.21
21:03:40|30453.2
21:03:41|30453.2
21:03:43|30453.21
21:03:43|30453.2
21:03:45|30453.21
21:03:45|30453.2
21:03:46|30453.2
21:03:47|30453.2
21:03:49|30453.2
21:03:50|30453.2
21:03:50|30453.2
21:03:51|30453.21
21:03:52|30453.21
21:03:53|30453.21
21:03:55|30453.2
21:03:55|30453.2
21:03:56|30453.21
21:03:58|30453.21
21:03:59|30453.21
21:04:00|30453.2
21:04:01|30453.21
21:04:02|30453.2
21:04:03|30453.21
21:04:05|30453.2
21:04:05|30453.2
21:04:06|30453.21
21:04:08|30453.21
21:04:09|30453.2
21:04:10|30453.21
21:04:11|30453.21
21:04:12|30453.21
21:04:13|30453.2
21:04:14|30453.2
21:04:15|30453.21
21:04:16|30453.2
21:04:17|30453.21
21:04:17|30453.2
21:04:19|30453.2
21:04:19|30453.2
21:04:20|30453.21
21:04:22|30453.2
21:04:23|30453.21
21:04:23|30453.2
21:04:24|30453.2
21:04:25|30453.21
21:04:27|30453.21
21:04:28|30453.21
21:04:28|30453.2
21:04:30|30453.2
21:04:31|30453.2
21:04:32|30453.21
21:04:33|30453.2
21:04:34|30453.2
21:04:36|30453.2
21:04:36|30453.2
21:04:37|30453.2
21:04:38|30453.2
21:04:39|30453.2
21:04:40|30453.21
21:04:41|30453.2
21:04:42|30453.2
21:04:43|30453.2
21:04:44|30453.2
21:04:45|30453.2
21:04:46|30453.2
21:04:47|30453.21
21:04:48|30453.21
21:04:49|30453.2
21:04:50|30453.2
21:04:51|30453.2
21:04:52|30453.2
21:04:53|30453.2
21:04:54|30453.21
21:04:55|30453.2
21:04:56|30453.2
21:04:57|30453.2
21:04:58|30453.2
21:05:00|30453.2
21:05:00|30453.21
21:05:01|30453.2
21:05:02|30453.2
21:05:03|30453.21
21:05:04|30453.2
21:05:05|30453.2
21:05:07|30453.21
21:05:07|30453.2
21:05:09|30453.21
21:05:10|30453.2
21:05:11|30453.21
21:05:12|30453.2
21:05:12|30453.2
21:05:14|30453.2
21:05:14|30453.2
21:05:15|30453.2
21:05:17|30453.2
21:05:18|30453.2
21:05:19|30453.2
21:05:20|30453.2
21:05:21|30453.2
21:05:22|30453.21
21:05:24|30453.21
21:05:24|30453.2
21:05:25|30453.2
21:05:26|30453.2
21:05:27|30453.21
21:05:28|30453.2
21:05:29|30453.2
21:05:30|30453.2
21:05:31|30453.2
21:05:32|30453.2
21:05:34|30453.2
21:05:35|30453.2
21:05:36|30453.2
21:05:37|30453.2
21:05:37|30453.2
21:05:39|30453.21
21:05:39|30453.2
21:05:41|30453.2
21:05:42|30451.
21:05:43|30451.
21:05:43|30451.01
21:05:45|30450.66
21:05:46|30450.66
21:05:47|30450.65
21:05:48|30450.65
21:05:49|30450.66
21:05:50|30450.66
21:05:51|30450.66
21:05:52|30450.67
21:05:53|30450.66
21:05:55|30450.66
21:05:55|30450.67
21:05:56|30450.66
21:05:58|30450.66
21:05:58|30450.66
21:06:00|30450.66
21:06:00|30450.66
21:06:01|30450.67
21:06:02|30450.66
21:06:04|30450.66
21:06:05|30450.66
21:06:06|30450.67
21:06:07|30450.67
21:06:08|30450.67
21:06:09|30450.66
21:06:10|30450.66
21:06:12|30450.66
21:06:12|30450.67
21:06:13|30450.66
21:06:14|30450.66
21:06:15|30450.66
21:06:16|30450.66
21:06:18|30450.67
21:06:19|30450.66
21:06:20|30450.66
21:06:21|30444.38
21:06:21|30444.37
21:06:23|30444.38
21:06:24|30444.37
21:06:25|30444.37
21:06:26|30444.37
21:06:27|30444.38
21:06:29|30444.37
21:06:29|30444.37
21:06:30|30444.38
21:06:31|30444.37
21:06:33|30444.37
21:06:33|30444.38
21:06:35|30444.38
21:06:36|30444.37
21:06:37|30444.37
21:06:38|30444.37
21:06:40|30444.38
21:06:41|30444.37
21:06:41|30444.37
21:06:42|30444.37
21:06:43|30444.37
21:06:45|30444.37
21:06:46|30444.37
21:06:46|30444.37
21:06:48|30444.37
21:06:48|30444.37
21:06:49|30444.37
21:06:51|30444.38
21:06:51|30444.37
21:06:52|30444.37
21:06:53|30444.38
21:06:54|30444.37
21:06:55|30444.37
21:06:56|30444.37
21:06:58|30444.37
21:06:59|30444.37
21:07:00|30444.37
21:07:01|30444.38
21:07:01|30444.37
21:07:02|30444.38
21:07:03|30444.37
21:07:05|30444.37
21:07:05|30444.37
21:07:07|30444.38
21:07:08|30444.37
21:07:09|30444.37
21:07:11|30444.37
21:07:11|30444.38
21:07:12|30444.38
21:07:13|30444.37
21:07:14|30444.37
21:07:15|30444.37
21:07:16|30444.37
21:07:17|30444.37
21:07:19|30444.39
21:07:20|30445.69
21:07:21|30445.69
21:07:21|30445.7
21:07:22|30445.7
21:07:24|30445.69
21:07:24|30445.69
21:07:25|30445.7
21:07:27|30445.69
21:07:28|30445.69
21:07:29|30445.69
21:07:29|30445.69
21:07:30|30445.69
21:07:32|30445.69
21:07:33|30445.69
21:07:34|30445.69
21:07:34|30445.7
21:07:35|30445.7
21:07:37|30445.7
21:07:38|30445.69
21:07:38|30445.69
21:07:40|30445.7
21:07:41|30446.45
21:07:42|30448.4
21:07:43|30448.5
21:07:44|30448.5
21:07:45|30448.5
21:07:46|30448.49
21:07:47|30448.49
21:07:49|30448.5
21:07:49|30448.5
21:07:51|30448.67
21:07:52|30448.67
21:07:52|30448.82
21:07:53|30448.81
21:07:55|30448.82
21:07:55|30448.81
21:07:57|30448.81
21:07:57|30448.81
21:07:59|30448.81
21:08:00|30448.81
21:08:01|30448.82
21:08:02|30448.81
21:08:04|30448.81
21:08:04|30448.82
21:08:05|30448.81
21:08:06|30448.82
21:08:07|30448.82
21:08:09|30448.82
21:08:10|30448.81
21:08:10|30449.36
21:08:12|30449.36
21:08:13|30449.35
21:08:14|30449.35
21:08:15|30449.39
21:08:16|30449.82
21:08:17|30450.09
21:08:18|30450.09
21:08:19|30450.09
21:08:20|30450.2
21:08:21|30454.99
21:08:22|30454.99
21:08:23|30454.99
21:08:24|30454.99
21:08:25|30454.99
21:08:26|30454.99
21:08:27|30454.99
21:08:28|30455.
21:08:29|30454.99
21:08:30|30454.99
21:08:31|30455.
21:08:32|30456.61
21:08:33|30456.61
21:08:34|30457.09
21:08:35|30457.45
21:08:36|30457.44
21:08:38|30457.45
21:08:39|30457.44
21:08:40|30457.44
21:08:40|30457.44
21:08:41|30457.44
21:08:43|30457.44
21:08:44|30457.45
21:08:45|30457.44
21:08:46|30457.45
21:08:47|30457.45
21:08:48|30454.99
21:08:49|30454.99
21:08:50|30454.99
21:08:51|30455.
21:08:52|30455.
21:08:53|30454.99
21:08:54|30454.99
21:08:55|30455.
21:08:56|30454.99
21:08:57|30455.
21:08:58|30454.99
21:08:59|30455.
21:09:00|30455.
21:09:01|30454.99
21:09:02|30455.
21:09:03|30454.99
21:09:04|30455.
21:09:05|30454.99
21:09:06|30454.99
21:09:07|30454.99
21:09:08|30455.
21:09:09|30455.
21:09:11|30455.
21:09:12|30455.
21:09:12|30454.99
21:09:14|30454.99
21:09:15|30455.
21:09:15|30454.99
21:09:17|30454.99
21:09:17|30454.99
21:09:19|30454.99
21:09:20|30454.99
21:09:21|30454.99
21:09:21|30455.
21:09:22|30454.99
21:09:24|30454.99
21:09:24|30454.99
21:09:25|30454.99
21:09:27|30455.
21:09:28|30454.99
21:09:29|30455.
21:09:29|30455.
21:09:30|30455.
21:09:32|30454.99
21:09:33|30454.99
21:09:34|30455.
21:09:35|30455.
21:09:36|30455.
21:09:37|30455.
21:09:38|30451.15
21:09:39|30449.63
21:09:40|30449.63
21:09:41|30448.09
21:09:42|30448.1
21:09:43|30448.09
21:09:45|30448.09
21:09:45|30448.09
21:09:46|30448.1
21:09:47|30448.1
21:09:48|30448.09
21:09:49|30448.09
21:09:51|30448.09
21:09:51|30448.09
21:09:53|30448.09
21:09:54|30448.09
21:09:55|30448.1
21:09:56|30448.09
21:09:57|30448.09
21:09:58|30448.1
21:09:59|30448.1
21:09:59|30448.1
21:10:01|30448.09
21:10:02|30448.1
21:10:02|30448.1
21:10:04|30448.09
21:10:05|30448.1
21:10:06|30448.09
21:10:07|30448.1
21:10:08|30448.1
21:10:08|30448.1
21:10:10|30448.1
21:10:11|30448.09
21:10:12|30446.88
21:10:13|30445.3
21:10:14|30445.3
21:10:15|30445.3
21:10:16|30445.3
21:10:16|30445.3
21:10:18|30445.3
21:10:19|30445.31
21:10:19|30445.3
21:10:21|30445.3
21:10:22|30445.3
21:10:23|30445.3
21:10:23|30445.31
21:10:25|30445.3
21:10:25|30445.3
21:10:27|30445.3
21:10:28|30445.31
21:10:28|30445.31
21:10:30|30445.31
21:10:32|30445.3
21:10:32|30445.3
21:10:34|30445.31
21:10:35|30445.3
21:10:36|30445.3
21:10:37|30445.3
21:10:38|30445.3
21:10:39|30445.3
21:10:40|30445.31
21:10:40|30445.3
21:10:41|30445.31
21:10:43|30445.31
21:10:44|30445.3
21:10:45|30445.3
21:10:45|30445.3
21:10:47|30445.3
21:10:47|30445.3
21:10:49|30445.31
21:10:50|30445.3
21:10:51|30445.3
21:10:52|30445.3
21:10:52|30445.3
21:10:54|30445.31
21:10:55|30445.3
21:10:56|30445.31
21:10:57|30445.3
21:10:58|30445.31
21:10:59|30445.3
21:11:00|30445.3
21:11:01|30445.3
21:11:02|30445.3
21:11:03|30445.31
21:11:04|30445.31
21:11:05|30445.3
21:11:06|30445.3
21:11:07|30445.3
21:11:08|30445.3
21:11:09|30445.31
21:11:10|30445.31
21:11:11|30445.3
21:11:13|30445.3
21:11:14|30445.3
21:11:14|30445.31
21:11:15|30445.31
21:11:16|30445.3
21:11:17|30445.3
21:11:19|30445.3
21:11:20|30445.3
21:11:21|30445.3
21:11:21|30445.31
21:11:23|30445.3
21:11:24|30445.3
21:11:25|30445.31
21:11:26|30445.3
21:11:26|30445.3
21:11:27|30445.3
21:11:29|30445.31
21:11:29|30445.3
21:11:31|30445.31
21:11:32|30445.3
21:11:33|30445.3
21:11:34|30445.3
21:11:35|30445.3
21:11:36|30445.31
21:11:37|30445.31
21:11:38|30445.31
21:11:39|30445.31
21:11:40|30445.3
21:11:42|30445.31
21:11:42|30445.3
21:11:44|30445.31
21:11:44|30445.31
21:11:46|30445.3
21:11:47|30445.31
21:11:48|30445.3
21:11:48|30445.3
21:11:50|30445.3
21:11:51|30445.3
21:11:52|30445.31
21:11:53|30445.3
21:11:54|30445.3
21:11:55|30445.31
21:11:55|30445.3
21:11:57|30445.31
21:11:58|30445.3
21:11:59|30445.3
21:12:00|30445.31
21:12:02|30450.16
21:12:03|30450.16
21:12:03|30450.15
21:12:04|30450.16
21:12:05|30450.16
21:12:07|30450.15
21:12:08|30450.16
21:12:09|30450.16
21:12:10|30450.16
21:12:11|30450.15
21:12:11|30450.16
21:12:13|30450.16
21:12:14|30450.16
21:12:15|30450.16
21:12:15|30450.16
21:12:17|30450.16
21:12:18|30450.15
21:12:19|30450.15
21:12:19|30450.15
21:12:20|30450.15
21:12:22|30450.16
21:12:22|30450.15
21:12:23|30450.15
21:12:25|30450.16
21:12:26|30450.16
21:12:26|30450.16
21:12:28|30450.15
21:12:29|30450.16
21:12:30|30450.16
21:12:31|30450.15
21:12:32|30450.15
21:12:33|30450.15
21:12:34|30450.15
21:12:35|30450.16
21:12:36|30450.16
21:12:37|30450.16
21:12:39|30450.15
21:12:40|30450.16
21:12:41|30450.16
21:12:42|30450.16
21:12:43|30450.16
21:12:43|30450.15
21:12:45|30450.15
21:12:45|30450.15
21:12:47|30450.16
21:12:48|30450.16
21:12:49|30450.16
21:12:49|30450.16
21:12:50|30450.15
21:12:51|30450.15
21:12:53|30450.16
21:12:54|30450.16
21:12:55|30450.15
21:12:56|30450.15
21:12:57|30450.15
21:12:58|30450.16
21:12:59|30450.15
21:13:00|30450.16
21:13:01|30450.15
21:13:02|30450.15
21:13:03|30450.15
21:13:04|30450.15
21:13:05|30450.16
21:13:06|30450.15
21:13:07|30450.15
21:13:08|30450.15
21:13:09|30450.16
21:13:10|30450.15
21:13:12|30450.16
21:13:12|30450.16
21:13:13|30450.15
21:13:14|30450.15
21:13:15|30450.15
21:13:16|30450.16
21:13:17|30450.15
21:13:18|30450.15
21:13:19|30450.15
21:13:20|30450.16
21:13:21|30450.16
21:13:22|30450.16
21:13:23|30450.15
21:13:24|30450.16
21:13:25|30450.16
21:13:26|30450.15
21:13:27|30450.16
21:13:28|30450.15
21:13:29|30450.15
21:13:30|30450.15
21:13:31|30450.16
21:13:32|30450.15
21:13:33|30450.16
21:13:34|30450.16
21:13:35|30450.15
21:13:36|30450.15
21:13:38|30450.16
21:13:38|30450.15
21:13:39|30450.15
21:13:41|30450.16
21:13:42|30450.15
21:13:42|30450.15
21:13:44|30450.16
21:13:44|30450.15
21:13:46|30450.16
21:13:46|30450.16
21:13:48|30450.15
21:13:49|30450.15
21:13:50|30450.16
21:13:51|30450.16
21:13:52|30450.16
21:13:53|30450.15
21:13:53|30450.16
21:13:54|30450.16
21:13:55|30450.16
21:13:56|30450.16
21:13:57|30450.16
21:13:58|30450.15
21:13:59|30450.15
21:14:01|30450.45
21:14:01|30450.46
21:14:03|30450.47
21:14:04|30450.47
21:14:05|30450.47
21:14:06|30450.46
21:14:07|30450.46
21:14:08|30450.46
21:14:09|30450.46
21:14:10|30450.47
21:14:11|30450.47
21:14:12|30450.47
21:14:13|30450.46
21:14:14|30450.47
21:14:15|30450.46
21:14:16|30450.46
21:14:17|30450.46
21:14:18|30450.47
21:14:19|30450.47
21:14:20|30450.47
21:14:21|30450.46
21:14:22|30450.47
21:14:23|30450.46
21:14:24|30450.46
21:14:25|30450.46
21:14:26|30450.47
21:14:27|30450.47
21:14:28|30450.46
21:14:29|30450.47
21:14:30|30450.46
21:14:31|30450.47
21:14:32|30450.47
21:14:33|30450.47
21:14:34|30451.35
21:14:36|30451.34
21:14:37|30451.35
21:14:38|30451.35
21:14:39|30451.35
21:14:39|30451.35
21:14:41|30451.35
21:14:42|30452.82
21:14:43|30452.81
21:14:44|30452.82
21:14:45|30452.81
21:14:46|30452.81
21:14:47|30452.82
21:14:49|30452.82
21:14:50|30452.81
21:14:50|30453.39
21:14:52|30453.39
21:14:53|30453.41
21:14:53|30453.41
21:14:54|30453.4
21:14:56|30453.4
21:14:57|30453.4
21:14:57|30453.4
21:14:59|30453.41
21:15:00|30453.4
21:15:01|30453.4
21:15:02|30454.93
21:15:03|30455.99
21:15:04|30457.73
21:15:05|30457.75
21:15:06|30457.8
21:15:07|30457.87
21:15:08|30457.86
21:15:09|30457.87
21:15:10|30457.86
21:15:11|30457.86
21:15:13|30457.86
21:15:13|30457.87
21:15:15|30457.87
21:15:15|30457.87
21:15:17|30457.87
21:15:18|30457.86
21:15:19|30457.87
21:15:19|30457.87
21:15:20|30457.86
21:15:22|30457.87
21:15:22|30457.87
21:15:24|30457.87
21:15:24|30457.87
21:15:25|30457.87
21:15:27|30457.86
21:15:27|30457.86
21:15:29|30457.86
21:15:30|30457.87
21:15:30|30457.87
21:15:32|30457.86
21:15:32|30457.86
21:15:34|30457.86
21:15:35|30457.87
21:15:36|30457.86
21:15:38|30457.87
21:15:38|30457.87
21:15:39|30457.86
21:15:40|30457.87
21:15:42|30457.86
21:15:43|30457.87
21:15:43|30457.86
21:15:44|30457.87
21:15:46|30457.87
21:15:46|30457.87
21:15:47|30457.86
21:15:49|30457.87
21:15:50|30457.87
21:15:51|30457.87
21:15:52|30457.87
21:15:52|30457.87
21:15:54|30457.87
21:15:55|30457.87
21:15:56|30457.87
21:15:57|30457.86
21:15:58|30457.86
21:15:59|30457.86
21:16:00|30457.87
21:16:01|30457.87
21:16:02|30457.87
21:16:03|30457.86
21:16:04|30457.87
21:16:05|30457.87
21:16:06|30457.87
21:16:07|30457.86
21:16:08|30457.87
21:16:09|30457.87
21:16:10|30457.87
21:16:11|30457.86
21:16:12|30457.86
21:16:13|30457.87
21:16:14|30457.86
21:16:15|30457.86
21:16:16|30457.87
21:16:17|30457.87
21:16:18|30457.86
21:16:19|30457.87
21:16:20|30457.87
21:16:21|30457.87
21:16:22|30457.87
21:16:23|30457.87
21:16:24|30457.86
21:16:25|30457.87
21:16:26|30457.87
21:16:27|30457.86
21:16:28|30457.86
21:16:29|30457.86
21:16:30|30457.86
21:16:31|30457.86
21:16:32|30457.87
21:16:33|30457.86
21:16:34|30457.86
21:16:35|30457.86
21:16:37|30457.87
21:16:37|30457.87
21:16:38|30457.87
21:16:39|30457.87
21:16:40|30457.87
21:16:41|30457.86
21:16:42|30457.86
21:16:43|30457.86
21:16:44|30457.86
21:16:46|30457.87
21:16:47|30457.87
21:16:47|30457.86
21:16:48|30457.86
21:16:50|30457.86
21:16:51|30457.87
21:16:52|30457.87
21:16:52|30457.87
21:16:54|30457.86
21:16:55|30457.87
21:16:55|30457.86
21:16:57|30457.86
21:16:57|30457.87
21:16:59|30457.87
21:17:00|30457.86
21:17:01|30457.86
21:17:02|30457.86
21:17:03|30457.86
21:17:04|30457.86
21:17:05|30457.87
21:17:06|30457.87
21:17:07|30457.87
21:17:08|30457.86
21:17:09|30457.86
21:17:10|30453.81
21:17:11|30453.8
21:17:12|30453.8
21:17:13|30453.81
21:17:14|30453.8
21:17:15|30453.8
21:17:16|30453.8
21:17:17|30453.8
21:17:18|30453.8
21:17:19|30453.81
21:17:21|30453.81
21:17:21|30453.8
21:17:23|30453.8
21:17:24|30453.81
21:17:25|30453.81
21:17:26|30453.81
21:17:27|30453.8
21:17:27|30453.81
21:17:28|30453.81
21:17:30|30453.81
21:17:30|30453.81
21:17:31|30453.81
21:17:32|30453.8
21:17:33|30453.8
21:17:35|30453.8
21:17:36|30453.8
21:17:37|30453.8
21:17:37|30453.8
21:17:39|30453.8
21:17:40|30453.81
21:17:41|30453.81
21:17:42|30453.8
21:17:43|30453.8
21:17:44|30453.8
21:17:45|30453.8
21:17:47|30453.8
21:17:48|30453.81
21:17:49|30453.8
21:17:50|30453.8
21:17:50|30453.8
21:17:52|30453.81
21:17:53|30453.8
21:17:54|30453.8
21:17:54|30453.8
21:17:55|30453.81
21:17:57|30453.8
21:17:58|30453.8
21:17:59|30453.8
21:17:59|30453.8
21:18:01|30453.8
21:18:02|30453.8
21:18:03|30453.8
21:18:04|30453.81
21:18:05|30453.8
21:18:06|30453.81
21:18:06|30453.81
21:18:08|30453.81
21:18:09|30453.8
21:18:10|30453.8
21:18:11|30453.8
21:18:12|30453.8
21:18:13|30453.81
21:18:14|30453.8
21:18:15|30453.81
21:18:16|30453.8
21:18:17|30453.81
21:18:18|30453.8
21:18:19|30453.8
21:18:20|30453.81
21:18:21|30453.81
21:18:22|30453.81
21:18:23|30453.81
21:18:24|30453.81
21:18:25|30453.8
21:18:26|30453.8
21:18:27|30453.81
21:18:28|30453.81
21:18:29|30453.81
21:18:30|30453.81
21:18:31|30453.81
21:18:32|30453.81
21:18:33|30453.81
21:18:34|30453.81
21:18:35|30453.81
21:18:36|30453.81
21:18:37|30453.81
21:18:38|30453.81
21:18:40|30453.81
21:18:40|30453.81
21:18:41|30453.81
21:18:42|30453.81
21:18:43|30453.81
21:18:44|30453.81
21:18:46|30453.8
21:18:46|30453.81
21:18:47|30453.81
21:18:49|30453.81
21:18:50|30453.81
21:18:50|30453.81
21:18:51|30453.81
21:18:52|30453.8
21:18:54|30453.81
21:18:55|30453.8
21:18:57|30453.81
21:18:57|30453.8
21:18:59|30453.81
21:19:00|30453.81
21:19:00|30453.8
21:19:01|30453.8
21:19:02|30453.81
21:19:03|30453.81
21:19:04|30453.81
21:19:05|30453.81
21:19:06|30458.
21:19:07|30458.
21:19:08|30458.
21:19:09|30458.
21:19:10|30457.99
21:19:11|30457.99
21:19:13|30458.
21:19:14|30457.99
21:19:15|30458.
21:19:16|30457.99
21:19:17|30458.
21:19:17|30458.
21:19:19|30457.99
21:19:20|30458.
21:19:21|30457.99
21:19:22|30457.99
21:19:23|30457.99
21:19:24|30458.
21:19:25|30457.99
21:19:26|30457.99
21:19:27|30457.99
21:19:28|30457.99
21:19:29|30458.
21:19:31|30457.99
21:19:31|30457.99
21:19:32|30457.99
21:19:33|30458.
21:19:34|30457.99
21:19:35|30457.99
21:19:36|30457.99
21:19:37|30458.
21:19:38|30457.99
21:19:39|30457.99
21:19:40|30458.
21:19:42|30457.99
21:19:42|30457.99
21:19:44|30457.99
21:19:45|30457.99
21:19:45|30458.
21:19:47|30457.99
21:19:48|30458.
21:19:49|30457.99
21:19:50|30457.99
21:19:52|30457.99
21:19:52|30457.99
21:19:53|30457.99
21:19:54|30458.
21:19:55|30457.99
21:19:56|30458.
21:19:57|30457.99
21:19:58|30457.99
21:19:59|30457.99
21:20:00|30458.
21:20:01|30457.99
21:20:03|30457.99
21:20:04|30457.99
21:20:05|30457.99
21:20:05|30457.99
21:20:07|30458.
21:20:07|30458.
21:20:08|30458.
21:20:09|30457.99
21:20:11|30458.
21:20:12|30457.99
21:20:13|30458.
21:20:13|30457.99
21:20:14|30458.
21:20:15|30457.99
21:20:16|30458.
21:20:18|30457.99
21:20:18|30458.
21:20:20|30458.
21:20:21|30458.
21:20:22|30457.99
21:20:22|30457.99
21:20:24|30457.99
21:20:25|30457.99
21:20:26|30458.
21:20:26|30457.99
21:20:27|30457.99
21:20:28|30457.99
21:20:29|30457.99
21:20:30|30458.
21:20:32|30458.
21:20:32|30457.99
21:20:34|30457.99
21:20:34|30457.99
21:20:36|30457.99
21:20:37|30457.99
21:20:37|30457.99
21:20:38|30457.99
21:20:40|30457.99
21:20:41|30457.99
21:20:42|30458.
21:20:44|30458.
21:20:44|30458.
21:20:46|30457.99
21:20:46|30457.99
21:20:48|30457.99
21:20:49|30457.99
21:20:50|30458.
21:20:51|30457.99
21:20:52|30457.99
21:20:53|30457.99
21:20:54|30457.99
21:20:55|30457.99
21:20:56|30457.99
21:20:57|30458.
21:20:58|30458.
21:20:59|30457.99
21:21:00|30458.
21:21:01|30457.99
21:21:02|30457.99
21:21:03|30457.99
21:21:04|30458.
21:21:05|30458.
21:21:06|30457.99
21:21:07|30457.99
21:21:08|30457.99
21:21:09|30457.99
21:21:10|30457.99
21:21:12|30457.99
21:21:12|30457.99
21:21:13|30458.
21:21:14|30457.99
21:21:15|30457.99
21:21:16|30457.99
21:21:17|30457.99
21:21:18|30458.
21:21:19|30457.99
21:21:20|30457.99
21:21:21|30457.99
21:21:22|30457.99
21:21:23|30457.99
21:21:24|30458.
21:21:25|30457.99
21:21:26|30458.
21:21:27|30457.99
21:21:28|30458.
21:21:29|30457.99
21:21:30|30458.
21:21:31|30458.
21:21:32|30458.
21:21:33|30458.
21:21:34|30458.
21:21:35|30458.
21:21:36|30458.
21:21:37|30458.
21:21:38|30458.
21:21:39|30458.
21:21:40|30458.
21:21:42|30457.99
21:21:42|30458.
21:21:43|30458.
21:21:44|30458.
21:21:46|30458.
21:21:47|30457.99
21:21:47|30457.99
21:21:48|30458.
21:21:50|30458.
21:21:50|30458.
21:21:51|30458.
21:21:53|30457.99
21:21:54|30458.
21:21:55|30457.99
21:21:57|30458.
21:21:57|30458.
21:21:58|30457.99
21:21:59|30457.99
21:22:00|30458.
21:22:01|30457.99
21:22:02|30458.
21:22:03|30458.
21:22:05|30458.
21:22:05|30458.
21:22:07|30458.
21:22:07|30458.
21:22:08|30457.99
21:22:10|30457.99
21:22:11|30457.99
21:22:12|30457.99
21:22:13|30458.
21:22:14|30458.
21:22:15|30458.
21:22:16|30458.
21:22:17|30458.
21:22:18|30457.99
21:22:19|30458.
21:22:20|30457.99
21:22:21|30458.
21:22:22|30458.
21:22:23|30458.
21:22:24|30458.
21:22:25|30457.99
21:22:26|30458.
21:22:27|30458.
21:22:28|30457.99
21:22:29|30457.99
21:22:30|30457.99
21:22:31|30458.
21:22:32|30457.99
21:22:33|30458.
21:22:34|30458.
21:22:35|30457.99
21:22:36|30457.99
21:22:37|30457.99
21:22:38|30457.99
21:22:39|30457.99
21:22:40|30457.99
21:22:41|30458.
21:22:42|30457.99
21:22:43|30457.99
21:22:44|30458.
21:22:45|30457.99
21:22:46|30458.
21:22:48|30458.
21:22:49|30457.99
21:22:50|30458.
21:22:51|30458.
21:22:52|30458.
21:22:53|30458.
21:22:54|30458.
21:22:55|30458.
21:22:56|30458.
21:22:58|30457.99
21:22:58|30458.
21:22:59|30457.99
21:23:00|30458.
21:23:01|30458.
21:23:02|30457.99
21:23:04|30457.99
21:23:05|30457.99
21:23:06|30458.
21:23:06|30457.99
21:23:08|30458.
21:23:09|30457.99
21:23:10|30457.99
21:23:11|30457.99
21:23:12|30457.99
21:23:13|30457.99
21:23:15|30458.
21:23:15|30458.
21:23:17|30457.99
21:23:18|30457.99
21:23:19|30457.99
21:23:19|30458.
21:23:21|30458.
21:23:22|30458.
21:23:23|30458.
21:23:24|30457.99
21:23:25|30458.
21:23:26|30457.99
21:23:27|30458.
21:23:28|30458.
21:23:29|30457.99
21:23:30|30457.99
21:23:31|30457.99
21:23:32|30457.99
21:23:33|30458.
21:23:34|30457.99
21:23:35|30457.99
21:23:36|30458.97
21:23:37|30458.97
21:23:38|30458.98
21:23:39|30458.97
21:23:40|30461.79
21:23:41|30461.98
21:23:42|30461.97
21:23:44|30461.97
21:23:44|30463.09
21:23:45|30463.29
21:23:46|30463.29
21:23:47|30463.28
21:23:48|30465.72
21:23:49|30465.72
21:23:50|30465.71
21:23:51|30465.71
21:23:52|30465.72
21:23:54|30469.77
21:23:55|30473.47
21:23:56|30474.81
21:23:57|30475.47
21:23:59|30475.46
21:23:59|30475.47
21:24:00|30475.73
21:24:01|30475.73
21:24:02|30477.96
21:24:03|30478.43
21:24:04|30478.43
21:24:06|30478.43
21:24:07|30478.44
21:24:07|30478.43
21:24:09|30478.43
21:24:10|30478.43
21:24:11|30478.43
21:24:11|30478.44
21:24:13|30478.43
21:24:14|30478.43
21:24:15|30478.43
21:24:16|30478.43
21:24:17|30478.43
21:24:18|30478.43
21:24:19|30478.43
21:24:20|30478.43
21:24:21|30478.43
21:24:22|30478.43
21:24:23|30478.43
21:24:24|30478.43
21:24:25|30478.43
21:24:26|30478.43
21:24:27|30478.43
21:24:28|30478.43
21:24:29|30478.44
21:24:30|30478.43
21:24:31|30478.43
21:24:32|30478.44
21:24:33|30478.43
21:24:34|30478.44
21:24:35|30478.43
21:24:36|30478.43
21:24:37|30478.43
21:24:38|30478.44
21:24:39|30478.43
21:24:40|30478.44
21:24:42|30478.44
21:24:42|30478.43
21:24:44|30478.43
21:24:44|30478.44
21:24:46|30478.43
21:24:47|30478.44
21:24:48|30478.43
21:24:49|30478.44
21:24:51|30478.44
21:24:51|30478.43
21:24:52|30478.44
21:24:53|30478.43
21:24:54|30478.43
21:24:55|30478.43
21:24:56|30478.43
21:24:57|30478.44
21:24:58|30478.43
21:24:59|30482.05
21:25:00|30482.05
21:25:01|30485.15
21:25:02|30485.23
21:25:03|30485.23
21:25:04|30485.23
21:25:05|30485.23
21:25:06|30485.24
21:25:07|30485.28
21:25:08|30485.28
21:25:09|30485.28
21:25:10|30485.28
21:25:11|30485.29
21:25:12|30485.28
21:25:13|30485.29
21:25:15|30485.28
21:25:15|30485.29
21:25:17|30485.29
21:25:17|30485.28
21:25:19|30485.28
21:25:19|30485.29
21:25:20|30485.29
21:25:22|30485.29
21:25:22|30485.29
21:25:24|30485.28
21:25:24|30485.28
21:25:26|30485.28
21:25:27|30485.28
21:25:28|30485.28
21:25:29|30485.29
21:25:30|30485.29
21:25:31|30485.28
21:25:31|30485.29
21:25:32|30485.28
21:25:34|30485.28
21:25:34|30485.28
21:25:35|30485.28
21:25:37|30485.29
21:25:38|30485.28
21:25:39|30485.29
21:25:40|30485.29
21:25:40|30485.28
21:25:41|30485.29
21:25:43|30485.29
21:25:43|30485.28
21:25:44|30485.29
21:25:46|30485.28
21:25:46|30485.93
21:25:48|30485.93
21:25:50|30485.94
21:25:50|30485.94
21:25:51|30485.93
21:25:52|30485.94
21:25:53|30485.93
21:25:54|30485.94
21:25:55|30485.94
21:25:56|30485.94
21:25:57|30485.93
21:25:58|30485.94
21:25:59|30485.93
21:26:00|30485.94
21:26:01|30485.94
21:26:02|30485.93
21:26:03|30485.93
21:26:04|30485.93
21:26:05|30485.94
21:26:06|30485.93
21:26:07|30485.94
21:26:08|30485.93
21:26:09|30485.94
21:26:10|30485.93
21:26:11|30485.94
21:26:12|30485.93
21:26:13|30485.94
21:26:14|30485.94
21:26:15|30485.93
21:26:16|30485.94
21:26:17|30485.94
21:26:18|30485.94
21:26:19|30485.94
21:26:20|30485.93
21:26:21|30485.94
21:26:22|30485.94
21:26:23|30485.93
21:26:24|30485.93
21:26:25|30485.94
21:26:26|30485.94
21:26:27|30485.94
21:26:28|30485.94
21:26:29|30485.94
21:26:30|30485.94
21:26:31|30485.94
21:26:32|30485.93
21:26:33|30485.93
21:26:34|30485.94
21:26:35|30485.93
21:26:36|30485.93
21:26:37|30485.94
21:26:38|30485.94
21:26:39|30485.94
21:26:40|30485.94
21:26:41|30485.94
21:26:42|30485.94
21:26:43|30485.94
21:26:44|30485.94
21:26:46|30485.94
21:26:47|30485.94
21:26:48|30485.94
21:26:49|30485.93
21:26:51|30485.93
21:26:51|30485.94
21:26:52|30485.94
21:26:53|30485.94
21:26:54|30485.94
21:26:55|30485.94
21:26:56|30485.94
21:26:57|30485.93
21:26:58|30485.93
21:26:59|30485.94
21:27:01|30485.94
21:27:01|30485.94
21:27:03|30485.94
21:27:03|30485.94
21:27:04|30485.94
21:27:05|30485.94
21:27:06|30485.93
21:27:07|30485.93
21:27:09|30485.93
21:27:10|30485.94
21:27:11|30485.93
21:27:11|30485.93
21:27:13|30485.93
21:27:14|30485.94
21:27:15|30485.94
21:27:16|30485.94
21:27:17|30485.94
21:27:18|30485.94
21:27:19|30485.94
21:27:20|30485.93
21:27:20|30485.94
21:27:22|30485.94
21:27:22|30485.94
21:27:23|30485.94
21:27:24|30485.94
21:27:26|30485.93
21:27:26|30485.93
21:27:28|30485.94
21:27:28|30486.65
21:27:29|30486.64
21:27:30|30486.64
21:27:32|30486.64
21:27:33|30488.98
21:27:33|30488.98
21:27:35|30488.98
21:27:36|30489.29
21:27:37|30489.3
21:27:37|30489.3
21:27:38|30489.29
21:27:40|30488.98
21:27:41|30488.99
21:27:42|30488.98
21:27:43|30488.98
21:27:43|30488.98
21:27:44|30488.99
21:27:46|30487.15
21:27:47|30487.14
21:27:48|30487.15
21:27:49|30487.14
21:27:50|30487.14
21:27:51|30487.14
21:27:52|30487.15
21:27:53|30487.14
21:27:54|30487.14
21:27:55|30487.15
21:27:56|30487.14
21:27:57|30487.14
21:27:58|30487.14
21:28:00|30487.14
21:28:00|30487.14
21:28:01|30487.15
21:28:02|30487.14
21:28:03|30487.15
21:28:05|30487.15
21:28:06|30487.14
21:28:07|30487.14
21:28:08|30487.03
21:28:09|30487.03
21:28:10|30487.03
21:28:11|30482.31
21:28:12|30482.3
21:28:13|30482.3
21:28:14|30482.31
21:28:15|30482.3
21:28:16|30482.31
21:28:17|30482.31
21:28:18|30482.31
21:28:19|30482.31
21:28:20|30482.3
21:28:21|30482.3
21:28:22|30482.31
21:28:23|30482.31
21:28:24|30482.3
21:28:25|30482.3
21:28:26|30482.3
21:28:27|30482.3
21:28:28|30482.31
21:28:29|30482.31
21:28:30|30482.31
21:28:31|30482.31
21:28:32|30482.3
21:28:33|30482.3
21:28:34|30482.3
21:28:35|30482.31
21:28:36|30482.31
21:28:37|30482.31
21:28:38|30482.3
21:28:39|30482.3
21:28:40|30482.31
21:28:41|30482.31
21:28:42|30482.3
21:28:43|30482.3
21:28:44|30482.3
21:28:45|30482.31
21:28:46|30482.31
21:28:47|30482.3
21:28:48|30482.3
21:28:49|30482.3
21:28:50|30482.3
21:28:51|30482.3
21:28:52|30482.3
21:28:53|30482.3
21:28:54|30482.3
21:28:55|30482.31
21:28:57|30482.31
21:28:57|30482.3
21:28:59|30482.3
21:29:00|30482.31
21:29:01|30482.31
21:29:03|30487.91
21:29:03|30487.91
21:29:04|30487.91
21:29:05|30487.91
21:29:06|30487.91
21:29:07|30487.91
21:29:08|30487.91
21:29:09|30487.91
21:29:10|30487.92
21:29:11|30487.92
21:29:12|30487.92
21:29:14|30487.91
21:29:15|30487.92
21:29:15|30487.91
21:29:17|30487.92
21:29:18|30487.91
21:29:19|30487.91
21:29:19|30487.91
21:29:21|30487.91
21:29:22|30487.92
21:29:23|30487.92
21:29:24|30487.92
21:29:24|30487.92
21:29:26|30487.92
21:29:27|30487.92
21:29:27|30487.92
21:29:29|30487.91
21:29:30|30487.91
21:29:31|30487.91
21:29:31|30487.91
21:29:33|30487.91
21:29:34|30487.91
21:29:35|30487.92
21:29:36|30487.91
21:29:37|30487.91
21:29:38|30487.91
21:29:39|30487.91
21:29:40|30487.92
21:29:41|30487.91
21:29:42|30487.91
21:29:43|30487.91
21:29:44|30487.91
21:29:45|30487.91
21:29:46|30487.91
21:29:47|30489.99
21:29:48|30489.99
21:29:50|30490.
21:29:51|30490.
21:29:51|30489.99
21:29:53|30489.99
21:29:54|30489.99
21:29:55|30490.
21:29:56|30490.
21:29:57|30489.99
21:29:58|30489.99
21:29:59|30489.99
21:30:00|30490.
21:30:01|30490.
21:30:02|30489.99
21:30:04|30490.
21:30:04|30489.99
21:30:05|30490.
21:30:06|30490.
21:30:07|30490.
21:30:08|30490.
21:30:09|30490.
21:30:10|30493.45
21:30:11|30493.44
21:30:12|30493.45
21:30:13|30493.45
21:30:14|30493.45
21:30:15|30493.45
21:30:16|30493.45
21:30:17|30493.44
21:30:18|30493.44
21:30:19|30493.44
21:30:20|30493.44
21:30:21|30493.45
21:30:22|30493.45
21:30:23|30493.44
21:30:24|30493.45
21:30:25|30493.45
21:30:26|30493.44
21:30:27|30493.44
21:30:28|30493.45
21:30:29|30493.45
21:30:30|30493.44
21:30:31|30493.45
21:30:32|30493.44
21:30:33|30493.44
21:30:34|30493.44
21:30:35|30493.45
21:30:36|30493.45
21:30:37|30493.44
21:30:38|30493.44
21:30:39|30493.44
21:30:40|30493.45
21:30:41|30493.44
21:30:43|30493.44
21:30:43|30493.44
21:30:45|30493.44
21:30:45|30493.44
21:30:46|30493.44
21:30:47|30493.45
21:30:48|30493.44
21:30:50|30493.44
21:30:51|30493.44
21:30:52|30493.44
21:30:53|30493.45
21:30:54|30493.45
21:30:55|30493.44
21:30:57|30493.33
21:30:58|30490.17
21:30:58|30490.17
21:31:00|30489.86
21:31:01|30489.86
21:31:01|30489.87
21:31:03|30489.86
21:31:03|30489.87
21:31:05|30489.86
21:31:05|30489.87
21:31:07|30489.87
21:31:07|30489.86
21:31:09|30489.86
21:31:10|30489.86
21:31:11|30489.87
21:31:12|30489.86
21:31:12|30489.87
21:31:14|30489.87
21:31:15|30489.87
21:31:16|30489.86
21:31:17|30489.86
21:31:18|30489.87
21:31:18|30489.86
21:31:19|30489.87
21:31:21|30489.86
21:31:22|30489.87
21:31:23|30489.86
21:31:24|30489.86
21:31:24|30489.86
21:31:26|30489.86
21:31:26|30489.87
21:31:28|30489.87
21:31:29|30489.86
21:31:30|30489.86
21:31:31|30489.86
21:31:31|30489.86
21:31:33|30489.86
21:31:34|30489.87
21:31:34|30489.86
21:31:36|30489.86
21:31:37|30489.87
21:31:38|30489.87
21:31:39|30489.86
21:31:40|30489.86
21:31:41|30489.86
21:31:42|30489.86
21:31:43|30489.87
21:31:44|30489.86
21:31:44|30489.87
21:31:45|30489.87
21:31:47|30489.87
21:31:48|30489.87
21:31:49|30489.86
21:31:49|30489.86
21:31:50|30489.86
21:31:52|30489.86
21:31:52|30489.86
21:31:54|30489.86
21:31:55|30489.86
21:31:56|30489.86
21:31:57|30489.86
21:31:58|30489.86
21:32:00|30489.86
21:32:01|30489.86
21:32:01|30489.86
21:32:03|30489.86
21:32:03|30489.86
21:32:05|30489.86
21:32:05|30489.86
21:32:07|30489.86
21:32:08|30489.87
21:32:08|30489.86
21:32:09|30489.87
21:32:11|30489.86
21:32:12|30489.86
21:32:13|30489.86
21:32:14|30489.87
21:32:15|30489.87
21:32:16|30489.87
21:32:17|30489.86
21:32:18|30489.87
21:32:19|30489.86
21:32:19|30489.86
21:32:20|30489.87
21:32:21|30489.86
21:32:23|30489.86
21:32:23|30489.86
21:32:25|30489.87
21:32:26|30489.87
21:32:26|30489.86
21:32:28|30489.87
21:32:29|30489.86
21:32:30|30489.87
21:32:31|30489.87
21:32:32|30489.86
21:32:33|30489.86
21:32:34|30489.86
21:32:35|30489.87
21:32:36|30489.86
21:32:37|30489.87
21:32:38|30489.86
21:32:39|30489.86
21:32:40|30489.87
21:32:41|30489.87
21:32:42|30489.87
21:32:43|30489.87
21:32:44|30489.86
21:32:45|30489.87
21:32:46|30489.87
21:32:47|30489.86
21:32:49|30489.87
21:32:49|30489.87
21:32:50|30489.87
21:32:52|30489.87
21:32:53|30489.86
21:32:54|30489.87
21:32:56|30489.86
21:32:57|30489.86
21:32:58|30489.86
21:32:59|30489.86
21:33:00|30489.87
21:33:01|30489.87
21:33:02|30489.86
21:33:03|30489.86
21:33:04|30489.86
21:33:06|30489.87
21:33:07|30489.87
21:33:08|30489.86
21:33:09|30489.87
21:33:10|30489.87
21:33:11|30489.86
21:33:12|30489.87
21:33:13|30489.87
21:33:14|30489.87
21:33:15|30489.87
21:33:16|30489.86
21:33:16|30489.87
21:33:18|30489.87
21:33:19|30489.87
21:33:20|30489.87
21:33:21|30489.87
21:33:22|30489.86
21:33:23|30489.86
21:33:25|30489.87
21:33:25|30489.86
21:33:26|30489.86
21:33:27|30489.87
21:33:28|30489.87
21:33:29|30489.86
21:33:30|30489.87
21:33:31|30489.86
21:33:32|30489.87
21:33:33|30489.87
21:33:34|30489.87
21:33:35|30489.86
21:33:36|30489.87
21:33:37|30489.86
21:33:38|30489.86
21:33:39|30489.41
21:33:40|30489.41
21:33:41|30489.41
21:33:42|30489.4
21:33:43|30489.41
21:33:44|30489.4
21:33:45|30489.4
21:33:46|30489.41
21:33:47|30489.4
21:33:48|30489.4
21:33:49|30489.4
21:33:50|30489.41
21:33:51|30489.4
21:33:52|30486.69
21:33:53|30486.42
21:33:54|30486.42
21:33:55|30486.42
21:33:57|30486.42
21:33:58|30486.42
21:33:58|30485.21
21:34:00|30485.01
21:34:01|30485.01
21:34:02|30485.
21:34:03|30485.01
21:34:04|30485.01
21:34:05|30485.01
21:34:06|30485.01
21:34:07|30485.
21:34:08|30485.
21:34:09|30485.
21:34:10|30485.01
21:34:11|30485.01
21:34:12|30485.
21:34:13|30485.01
21:34:14|30485.01
21:34:15|30485.
21:34:16|30485.01
21:34:17|30485.
21:34:18|30485.
21:34:19|30485.01
21:34:20|30485.01
21:34:21|30485.01
21:34:22|30485.01
21:34:23|30485.01
21:34:24|30485.01
21:34:25|30485.
21:34:26|30485.01
21:34:27|30485.01
21:34:28|30485.01
21:34:29|30485.21
21:34:30|30485.2
21:34:31|30485.21
21:34:32|30485.21
21:34:33|30485.21
21:34:34|30485.21
21:34:35|30485.2
21:34:36|30485.21
21:34:37|30485.2
21:34:38|30485.21
21:34:39|30485.21
21:34:40|30485.2
21:34:41|30485.2
21:34:42|30485.21
21:34:43|30485.21
21:34:44|30485.21
21:34:45|30485.21
21:34:47|30486.41
21:34:47|30486.4
21:34:48|30486.41
21:34:49|30486.4
21:34:50|30486.41
21:34:51|30486.41
21:34:52|30486.41
21:34:53|30486.41
21:34:54|30486.41
21:34:56|30486.41
21:34:56|30486.4
21:34:58|30486.41
21:34:58|30486.4
21:35:00|30486.41
21:35:01|30486.41
21:35:02|30486.41
21:35:03|30486.41
21:35:04|30486.41
21:35:05|30486.41
21:35:06|30486.41
21:35:07|30486.4
21:35:08|30486.41
21:35:09|30482.88
21:35:10|30481.18
21:35:11|30473.9
21:35:13|30473.91
21:35:13|30473.91
21:35:14|30473.91
21:35:15|30472.58
21:35:16|30470.86
21:35:17|30465.15
21:35:18|30465.14
21:35:19|30465.15
21:35:20|30465.15
21:35:21|30465.15
21:35:22|30465.15
21:35:23|30465.14
21:35:24|30465.14
21:35:25|30465.15
21:35:26|30465.15
21:35:27|30465.14
21:35:28|30465.14
21:35:29|30465.14
21:35:30|30465.15
21:35:31|30465.14
21:35:32|30465.15
21:35:33|30465.14
21:35:34|30465.15
21:35:35|30465.14
21:35:36|30465.14
21:35:37|30465.14
21:35:39|30465.14
21:35:40|30465.14
21:35:41|30465.14
21:35:42|30465.14
21:35:43|30465.14
21:35:44|30465.14
21:35:45|30465.15
21:35:45|30465.15
21:35:46|30465.14
21:35:47|30467.84
21:35:49|30467.83
21:35:49|30467.84
21:35:50|30467.84
21:35:51|30467.84
21:35:53|30467.83
21:35:53|30467.83
21:35:55|30467.84
21:35:55|30467.84
21:35:57|30467.83
21:35:59|30467.84
21:36:00|30467.83
21:36:01|30467.84
21:36:02|30467.84
21:36:03|30467.84
21:36:04|30467.83
21:36:05|30467.84
21:36:06|30467.84
21:36:07|30467.84
21:36:08|30467.83
21:36:08|30467.84
21:36:10|30467.83
21:36:11|30467.83
21:36:12|30467.84
21:36:13|30467.83
21:36:14|30467.83
21:36:15|30467.84
21:36:16|30467.83
21:36:17|30467.83
21:36:18|30465.33
21:36:19|30464.8
21:36:20|30464.79
21:36:21|30462.74
21:36:22|30462.75
21:36:23|30462.75
21:36:24|30462.75
21:36:25|30462.75
21:36:26|30462.74
21:36:27|30462.75
21:36:28|30462.75
21:36:29|30462.75
21:36:30|30462.75
21:36:31|30462.75
21:36:32|30462.75
21:36:33|30462.75
21:36:34|30462.75
21:36:35|30462.75
21:36:36|30462.75
21:36:37|30462.17
21:36:38|30459.7
21:36:39|30459.71
21:36:40|30459.71
21:36:41|30458.93
21:36:42|30458.92
21:36:43|30458.91
21:36:44|30458.92
21:36:46|30458.91
21:36:46|30458.91
21:36:47|30458.91
21:36:48|30458.92
21:36:50|30458.91
21:36:50|30458.91
21:36:51|30458.91
21:36:52|30458.92
21:36:53|30458.92
21:36:54|30458.92
21:36:55|30458.91
21:36:57|30458.91
21:36:57|30458.92
21:36:58|30458.92
21:37:00|30458.92
21:37:01|30458.91
21:37:02|30458.92
21:37:03|30458.91
21:37:04|30458.91
21:37:05|30458.91
21:37:06|30462.75
21:37:08|30462.74
21:37:08|30462.74
21:37:09|30462.75
21:37:10|30462.75
21:37:12|30462.97
21:37:13|30462.98
21:37:14|30462.97
21:37:15|30462.97
21:37:15|30462.99
21:37:17|30463.
21:37:18|30463.
21:37:19|30462.99
21:37:20|30463.
21:37:20|30459.84
21:37:21|30458.92
21:37:23|30458.31
21:37:23|30458.31
21:37:25|30458.32
21:37:26|30457.03
21:37:27|30457.01
21:37:28|30457.
21:37:28|30450.16
21:37:30|30450.15
21:37:31|30450.15
21:37:32|30450.15
21:37:33|30450.16
21:37:34|30450.15
21:37:35|30450.15
21:37:35|30450.16
21:37:37|30450.15
21:37:38|30450.15
21:37:39|30450.15
21:37:39|30450.15
21:37:41|30450.16
21:37:42|30450.16
21:37:43|30450.15
21:37:44|30450.
21:37:45|30448.46
21:37:46|30448.45
21:37:47|30448.45
21:37:48|30440.87
21:37:49|30440.88
21:37:50|30440.88
21:37:51|30440.88
21:37:52|30440.88
21:37:53|30440.87
21:37:54|30440.87
21:37:55|30440.87
21:37:57|30440.88
21:37:58|30440.87
21:37:58|30440.88
21:38:00|30440.88
21:38:01|30434.79
21:38:01|30434.8
21:38:03|30434.8
21:38:04|30434.8
21:38:05|30434.8
21:38:06|30434.8
21:38:07|30434.79
21:38:08|30434.79
21:38:09|30434.8
21:38:10|30434.8
21:38:12|30434.79
21:38:12|30434.79
21:38:13|30434.79
21:38:14|30434.79
21:38:15|30434.79
21:38:16|30434.79
21:38:17|30434.8
21:38:18|30434.79
21:38:19|30434.8
21:38:20|30434.79
21:38:21|30434.79
21:38:22|30434.79
21:38:23|30434.79
21:38:24|30434.79
21:38:26|30434.79
21:38:27|30434.79
21:38:27|30434.79
21:38:28|30434.79
21:38:29|30434.79
21:38:31|30434.79
21:38:32|30434.8
21:38:32|30434.8
21:38:33|30434.8
21:38:34|30434.8
21:38:35|30434.8
21:38:36|30434.79
21:38:37|30432.26
21:38:39|30432.23
21:38:39|30432.22
21:38:41|30432.23
21:38:42|30431.85
21:38:43|30431.85
21:38:43|30431.85
21:38:44|30431.84
21:38:45|30431.84
21:38:47|30431.85
21:38:47|30432.97
21:38:49|30432.98
21:38:49|30432.98
21:38:50|30432.97
21:38:51|30432.98
21:38:52|30432.97
21:38:53|30432.97
21:38:54|30432.97
21:38:55|30432.98
21:38:56|30432.97
21:38:58|30432.97
21:38:59|30432.97
21:39:00|30432.97
21:39:02|30432.98
21:39:02|30432.97
21:39:04|30432.98
21:39:05|30432.98
21:39:06|30432.98
21:39:07|30432.97
21:39:07|30435.4
21:39:08|30435.4
21:39:10|30435.4
21:39:10|30433.37
21:39:12|30433.34
21:39:13|30433.34
21:39:14|30431.84
21:39:15|30431.36
21:39:16|30430.28
21:39:17|30430.28
21:39:18|30430.28
21:39:19|30430.28
21:39:20|30427.09
21:39:22|30427.09
21:39:22|30427.09
21:39:23|30427.08
21:39:24|30427.08
21:39:26|30427.08
21:39:27|30427.09
21:39:28|30427.09
21:39:29|30427.08
21:39:29|30427.08
21:39:31|30427.08
21:39:32|30427.08
21:39:32|30427.08
21:39:34|30427.08
21:39:35|30427.08
21:39:36|30427.08
21:39:37|30427.09
21:39:38|30427.09
21:39:39|30427.09
21:39:40|30427.08
21:39:41|30427.09
21:39:42|30427.08
21:39:43|30427.09
21:39:44|30427.08
21:39:45|30427.08
21:39:46|30427.09
21:39:47|30427.08
21:39:48|30427.08
21:39:49|30427.08
21:39:50|30427.09
21:39:51|30427.09
21:39:52|30427.08
21:39:53|30427.08
21:39:54|30427.08
21:39:55|30427.08
21:39:56|30427.09
21:39:57|30427.09
21:39:58|30427.08
21:39:59|30427.08
21:40:01|30427.09
21:40:01|30427.08
21:40:03|30427.08
21:40:04|30427.08
21:40:05|30427.08
21:40:06|30427.08
21:40:07|30427.09
21:40:08|30427.09
21:40:10|30427.08
21:40:10|30427.08
21:40:11|30427.08
21:40:12|30427.08
21:40:13|30427.08
21:40:14|30427.08
21:40:15|30427.08
21:40:16|30427.09
21:40:17|30427.09
21:40:18|30427.09
21:40:19|30428.84
21:40:20|30428.83
21:40:21|30428.83
21:40:22|30428.83
21:40:23|30429.52
21:40:24|30429.52
21:40:25|30429.52
21:40:26|30429.52
21:40:27|30420.
21:40:28|30417.64
21:40:29|30417.64
21:40:30|30417.64
21:40:31|30417.63
21:40:32|30417.63
21:40:33|30417.64
21:40:34|30417.64
21:40:35|30417.63
21:40:37|30417.64
21:40:38|30417.64
21:40:38|30417.64
21:40:40|30417.63
21:40:41|30417.63
21:40:42|30417.63
21:40:43|30417.63
21:40:44|30417.64
21:40:46|30417.64
21:40:46|30417.63
21:40:47|30417.64
21:40:48|30417.64
21:40:50|30417.63
21:40:51|30417.64
21:40:52|30417.63
21:40:53|30417.64
21:40:54|30417.63
21:40:55|30417.63
21:40:56|30417.64
21:40:57|30417.64
21:40:58|30417.63
21:40:58|30417.64
21:41:00|30417.63
21:41:01|30417.63
21:41:02|30417.63
21:41:03|30417.63
21:41:04|30417.63
21:41:05|30417.64
21:41:05|30417.64
21:41:07|30417.64
21:41:08|30417.63
21:41:09|30417.63
21:41:10|30417.63
21:41:11|30417.64
21:41:12|30417.63
21:41:12|30420.
21:41:13|30419.99
21:41:15|30419.99
21:41:16|30420.
21:41:17|30419.99
21:41:18|30419.99
21:41:19|30419.99
21:41:20|30420.
21:41:21|30419.99
21:41:22|30420.
21:41:23|30419.99
21:41:24|30419.99
21:41:24|30419.99
21:41:26|30419.99
21:41:27|30419.99
21:41:27|30419.99
21:41:28|30420.
21:41:30|30420.
21:41:30|30419.99
21:41:32|30419.99
21:41:33|30419.99
21:41:34|30420.
21:41:35|30419.99
21:41:35|30420.
21:41:37|30419.99
21:41:38|30419.99
21:41:39|30420.
21:41:40|30425.48
21:41:40|30429.45
21:41:42|30429.44
21:41:43|30429.45
21:41:45|30429.44
21:41:46|30433.32
21:41:46|30433.31
21:41:47|30434.28
21:41:48|30436.73
21:41:50|30436.74
21:41:51|30436.74
21:41:51|30436.74
21:41:53|30436.73
21:41:53|30436.73
21:41:55|30436.74
21:41:56|30436.74
21:41:56|30436.73
21:41:58|30436.73
21:41:59|30436.73
21:42:00|30438.24
21:42:01|30438.23
21:42:02|30440.
21:42:03|30439.99
21:42:04|30440.
21:42:05|30441.4
21:42:06|30441.39
21:42:07|30441.39
21:42:08|30442.07
21:42:09|30442.81
21:42:10|30444.8
21:42:11|30444.79
21:42:12|30445.15
21:42:13|30445.15
21:42:14|30445.16
21:42:15|30445.15
21:42:16|30445.15
21:42:18|30445.16
21:42:18|30445.16
21:42:19|30445.16
21:42:21|30445.15
21:42:22|30445.15
21:42:23|30445.15
21:42:24|30445.15
21:42:25|30445.15
21:42:25|30445.16
21:42:26|30445.16
21:42:28|30445.15
21:42:28|30445.15
21:42:30|30448.19
21:42:31|30448.19
21:42:32|30448.19
21:42:33|30448.19
21:42:34|30448.19
21:42:34|30448.19
21:42:36|30448.19
21:42:36|30448.18
21:42:38|30448.18
21:42:38|30448.18
21:42:39|30448.18
21:42:40|30448.18
21:42:42|30448.18
21:42:43|30448.18
21:42:44|30448.19
21:42:46|30448.18
21:42:46|30448.18
21:42:47|30448.18
21:42:49|30448.19
21:42:49|30448.19
21:42:51|30448.19
21:42:52|30448.19
21:42:52|30448.19
21:42:54|30451.17
21:42:55|30451.24
21:42:56|30451.23
21:42:57|30451.24
21:42:59|30451.24
21:42:59|30451.24
21:43:00|30451.24
21:43:01|30451.24
21:43:02|30451.24
21:43:03|30451.24
21:43:04|30451.23
21:43:05|30451.23
21:43:06|30451.23
21:43:07|30451.23
21:43:08|30451.23
21:43:09|30451.23
21:43:10|30451.24
21:43:11|30451.24
21:43:12|30451.23
21:43:13|30451.23
21:43:14|30451.23
21:43:15|30451.23
21:43:16|30451.24
21:43:18|30451.23
21:43:18|30451.24
21:43:20|30451.24
21:43:20|30454.04
21:43:21|30454.04
21:43:22|30454.27
21:43:23|30454.27
21:43:25|30454.27
21:43:26|30454.27
21:43:27|30454.26
21:43:28|30454.65
21:43:29|30454.65
21:43:29|30455.26
21:43:31|30455.25
21:43:31|30455.25
21:43:33|30455.25
21:43:34|30455.26
21:43:35|30455.26
21:43:36|30455.25
21:43:36|30457.88
21:43:38|30457.88
21:43:39|30457.88
21:43:39|30457.88
21:43:41|30457.89
21:43:42|30457.88
21:43:42|30457.89
21:43:44|30457.89
21:43:45|30457.88
21:43:46|30457.88
21:43:47|30457.88
21:43:48|30457.88
21:43:49|30457.89
21:43:50|30457.88
21:43:52|30457.88
21:43:52|30457.89
21:43:53|30457.88
21:43:54|30457.88
21:43:55|30457.88
21:43:57|30457.88
21:43:57|30457.88
21:43:59|30457.88
21:44:00|30457.89
21:44:00|30457.88
21:44:02|30457.88
21:44:03|30457.88
21:44:04|30457.88
21:44:05|30457.88
21:44:05|30457.88
21:44:07|30457.88
21:44:08|30457.89
21:44:09|30457.88
21:44:10|30457.89
21:44:11|30459.95
21:44:11|30459.94
21:44:13|30459.94
21:44:14|30459.95
21:44:15|30459.94
21:44:16|30459.94
21:44:16|30459.94
21:44:18|30459.94
21:44:19|30459.94
21:44:20|30459.94
21:44:21|30459.94
21:44:22|30459.94
21:44:23|30459.94
21:44:24|30459.94
21:44:25|30459.94
21:44:27|30459.95
21:44:27|30459.94
21:44:28|30459.94
21:44:29|30459.95
21:44:30|30459.94
21:44:32|30459.94
21:44:32|30459.94
21:44:34|30459.94
21:44:35|30459.94
21:44:35|30459.95
21:44:37|30459.94
21:44:37|30459.94
21:44:38|30459.94
21:44:39|30459.94
21:44:40|30459.94
21:44:41|30459.94
21:44:42|30459.94
21:44:44|30459.94
21:44:45|30459.94
21:44:46|30459.95
21:44:47|30459.95
21:44:48|30459.94
21:44:50|30459.94
21:44:50|30459.95
21:44:51|30459.95
21:44:53|30459.94
21:44:54|30459.94
21:44:55|30459.95
21:44:56|30459.95
21:44:56|30459.95
21:44:57|30459.94
21:44:58|30459.95
21:44:59|30459.94
21:45:01|30459.95
21:45:02|30459.94
21:45:03|30459.94
21:45:04|30459.95
21:45:04|30459.94
21:45:05|30459.95
21:45:06|30459.95
21:45:07|30459.95
21:45:08|30459.95
21:45:09|30459.95
21:45:10|30459.94
21:45:12|30459.95
21:45:13|30459.95
21:45:14|30459.95
21:45:14|30459.94
21:45:16|30459.95
21:45:17|30459.94
21:45:17|30459.95
21:45:18|30459.94
21:45:19|30459.95
21:45:20|30459.95
21:45:21|30459.95
21:45:22|30459.95
21:45:24|30459.94
21:45:24|30459.94
21:45:25|30459.94
21:45:27|30459.94
21:45:27|30459.94
21:45:28|30459.94
21:45:29|30459.94
21:45:30|30459.94
21:45:31|30459.94
21:45:32|30459.94
21:45:34|30459.94
21:45:35|30459.94
21:45:36|30459.94
21:45:37|30459.94
21:45:38|30459.94
21:45:39|30459.94
21:45:40|30459.95
21:45:41|30459.94
21:45:42|30459.95
21:45:43|30459.94
21:45:44|30459.94
21:45:46|30459.94
21:45:46|30459.95
21:45:47|30459.94
21:45:48|30459.94
21:45:50|30459.95
21:45:50|30459.95
21:45:51|30459.95
21:45:53|30459.94
21:45:54|30459.94
21:45:55|30459.95
21:45:57|30459.95
21:45:57|30459.95
21:45:59|30459.94
21:46:00|30459.94
21:46:01|30459.94
21:46:02|30459.94
21:46:02|30459.94
21:46:04|30459.94
21:46:05|30459.95
21:46:07|30459.94
21:46:07|30459.95
21:46:08|30459.94
21:46:09|30459.94
21:46:10|30459.94
21:46:11|30459.94
21:46:12|30459.94
21:46:13|30459.94
21:46:15|30459.94
21:46:15|30459.95
21:46:16|30459.95
21:46:17|30459.94
21:46:18|30459.95
21:46:20|30459.95
21:46:21|30459.94
21:46:22|30459.95
21:46:22|30459.94
21:46:23|30459.94
21:46:25|30459.94
21:46:26|30459.94
21:46:26|30459.94
21:46:27|30459.94
21:46:29|30459.94
21:46:30|30459.94
21:46:31|30459.95
21:46:31|30459.95
21:46:33|30459.94
21:46:34|30459.94
21:46:35|30459.94
21:46:35|30459.94
21:46:36|30459.94
21:46:37|30459.94
21:46:38|30459.94
21:46:40|30459.94
21:46:41|30459.94
21:46:42|30459.95
21:46:42|30459.94
21:46:43|30459.94
21:46:45|30459.94
21:46:45|30459.94
21:46:47|30459.95
21:46:48|30459.95
21:46:49|30459.94
21:46:50|30459.95
21:46:51|30459.94
21:46:52|30459.94
21:46:53|30459.94
21:46:54|30459.94
21:46:55|30447.
21:46:57|30442.01
21:46:57|30442.01
21:46:58|30442.
21:46:59|30437.29
21:47:00|30437.3
21:47:01|30437.29
21:47:02|30437.29
21:47:03|30437.3
21:47:05|30437.3
21:47:06|30437.29
21:47:07|30437.29
21:47:08|30437.29
21:47:09|30437.29
21:47:10|30437.3
21:47:11|30437.3
21:47:12|30437.29
21:47:12|30437.29
21:47:14|30437.3
21:47:15|30437.29
21:47:16|30437.29
21:47:16|30437.29
21:47:18|30437.3
21:47:19|30437.29
21:47:20|30437.3
21:47:21|30437.29
21:47:21|30437.29
21:47:23|30437.3
21:47:24|30437.3
21:47:25|30437.3
21:47:26|30437.29
21:47:27|30437.3
21:47:28|30437.29
21:47:29|30437.29
21:47:30|30437.3
21:47:31|30437.3
21:47:31|30437.29
21:47:33|30437.3
21:47:34|30437.29
21:47:35|30437.29
21:47:35|30437.29
21:47:37|30437.29
21:47:38|30437.29
21:47:39|30437.3
21:47:40|30437.29
21:47:40|30437.3
21:47:41|30437.3
21:47:43|30437.3
21:47:44|30437.3
21:47:45|30437.3
21:47:45|30437.2
21:47:46|30437.09
21:47:48|30437.
21:47:49|30437.
21:47:49|30437.
21:47:50|30436.99
21:47:52|30436.99
21:47:52|30436.99
21:47:54|30437.
21:47:55|30437.
21:47:56|30436.76
21:47:57|30436.51
21:47:58|30436.12
21:47:59|30436.12
21:48:00|30436.13
21:48:01|30436.12
21:48:02|30436.12
21:48:03|30436.12
21:48:04|30436.12
21:48:05|30436.12
21:48:06|30436.12
21:48:07|30436.12
21:48:08|30436.12
21:48:10|30436.12
21:48:11|30436.12
21:48:11|30436.13
21:48:12|30436.13
21:48:14|30436.12
21:48:14|30436.13
21:48:16|30436.12
21:48:17|30434.86
21:48:18|30434.87
21:48:19|30434.86
21:48:19|30433.09
21:48:21|30433.08
21:48:21|30433.09
21:48:22|30433.08
21:48:23|30433.08
21:48:25|30433.08
21:48:25|30433.08
21:48:27|30429.27
21:48:28|30429.28
21:48:28|30429.28
21:48:29|30429.27
21:48:30|30429.27
21:48:31|30429.27
21:48:32|30429.28
21:48:34|30429.27
21:48:34|30429.27
21:48:35|30429.27
21:48:37|30429.27
21:48:38|30429.27
21:48:39|30429.28
21:48:40|30429.28
21:48:41|30429.27
21:48:41|30428.81
21:48:42|30428.17
21:48:43|30428.18
21:48:45|30428.18
21:48:46|30428.18
21:48:47|30428.18
21:48:48|30428.17
21:48:49|30428.18
21:48:50|30428.17
21:48:52|30428.17
21:48:52|30428.17
21:48:53|30428.17
21:48:54|30428.17
21:48:55|30428.17
21:48:56|30428.17
21:48:57|30428.17
21:48:58|30428.18
21:48:59|30428.18
21:49:00|30428.18
21:49:01|30428.18
21:49:02|30428.17
21:49:03|30428.17
21:49:04|30428.17
21:49:05|30428.17
21:49:06|30428.17
21:49:07|30428.17
21:49:08|30428.18
21:49:09|30428.18
21:49:10|30428.18
21:49:11|30428.17
21:49:12|30428.18
21:49:13|30428.17
21:49:14|30428.18
21:49:15|30428.17
21:49:16|30428.18
21:49:17|30428.18
21:49:18|30428.17
21:49:19|30428.18
21:49:20|30428.17
21:49:21|30428.17
21:49:22|30428.17
21:49:23|30428.17
21:49:24|30428.17
21:49:25|30428.18
21:49:26|30428.17
21:49:27|30428.18
21:49:28|30428.17
21:49:29|30428.17
21:49:30|30428.17
21:49:31|30428.17
21:49:32|30428.18
21:49:33|30428.18
21:49:34|30428.17
21:49:35|30428.17
21:49:36|30428.18
21:49:37|30428.17
21:49:38|30428.17
21:49:39|30428.17
21:49:40|30428.17
21:49:41|30428.17
21:49:42|30428.17
21:49:43|30428.18
21:49:44|30428.18
21:49:45|30428.18
21:49:47|30428.17
21:49:48|30428.17
21:49:49|30428.17
21:49:50|30428.17
21:49:52|30428.18
21:49:53|30428.17
21:49:54|30428.17
21:49:55|30428.17
21:49:57|30428.17
21:49:57|30428.17
21:49:58|30428.18
21:49:59|30428.18
21:50:00|30428.17
21:50:01|30428.18
21:50:02|30428.17
21:50:04|30428.18
21:50:04|30428.17
21:50:06|30428.17
21:50:06|30428.17
21:50:08|30428.18
21:50:09|30428.17
21:50:10|30428.18
21:50:11|30428.18
21:50:11|30428.17
21:50:13|30428.18
21:50:14|30428.18
21:50:14|30428.18
21:50:16|30428.17
21:50:16|30428.18
21:50:17|30428.18
21:50:18|30428.18
21:50:20|30428.17
21:50:20|30428.17
21:50:21|30428.17
21:50:23|30428.17
21:50:23|30428.18
21:50:24|30428.17
21:50:25|30428.18
21:50:27|30428.18
21:50:28|30428.18
21:50:29|30428.18
21:50:30|30428.18
21:50:31|30428.18
21:50:32|30428.18
21:50:33|30428.17
21:50:34|30428.18
21:50:35|30428.18
21:50:36|30428.17
21:50:37|30428.17
21:50:38|30428.17
21:50:39|30428.18
21:50:40|30428.18
21:50:42|30428.17
21:50:42|30428.17
21:50:43|30428.17
21:50:44|30428.18
21:50:45|30428.18
21:50:46|30428.17
21:50:47|30428.18
21:50:48|30428.17
21:50:50|30428.18
21:50:51|30434.26
21:50:52|30437.19
21:50:53|30437.3
21:50:54|30437.3
21:50:55|30441.98
21:50:56|30442.5
21:50:56|30442.49
21:50:58|30442.49
21:50:59|30442.49
21:51:00|30442.5
21:51:01|30442.5
21:51:03|30443.36
21:51:03|30443.36
21:51:04|30443.36
21:51:05|30443.36
21:51:06|30443.36
21:51:07|30443.36
21:51:08|30443.36
21:51:09|30443.36
21:51:10|30443.38
21:51:11|30446.07
21:51:12|30446.07
21:51:13|30446.07
21:51:14|30446.08
21:51:15|30446.08
21:51:16|30446.07
21:51:17|30446.07
21:51:18|30446.08
21:51:19|30446.08
21:51:20|30446.07
21:51:21|30446.08
21:51:22|30446.07
21:51:23|30446.07
21:51:24|30446.07
21:51:25|30446.07
21:51:26|30446.08
21:51:27|30446.07
21:51:28|30446.07
21:51:29|30446.08
21:51:30|30446.07
21:51:31|30446.08
21:51:32|30446.07
21:51:33|30446.08
21:51:34|30446.07
21:51:35|30446.08
21:51:36|30446.07
21:51:37|30446.07
21:51:38|30446.07
21:51:39|30446.07
21:51:40|30446.07
21:51:41|30446.08
21:51:42|30446.07
21:51:43|30446.07
21:51:44|30446.07
21:51:45|30446.07
21:51:46|30446.07
21:51:47|30446.07
21:51:48|30446.07
21:51:49|30446.08
21:51:51|30446.08
21:51:52|30446.08
21:51:53|30446.07
21:51:54|30446.07
21:51:55|30446.07
21:51:56|30446.07
21:51:57|30446.07
21:51:58|30446.08
21:51:59|30446.08
21:52:00|30446.07
21:52:01|30446.07
21:52:02|30446.07
21:52:04|30446.08
21:52:04|30446.07
21:52:05|30446.07
21:52:06|30446.07
21:52:08|30446.07
21:52:08|30446.08
21:52:10|30446.08
21:52:10|30446.08
21:52:12|30446.07
21:52:12|30446.07
21:52:14|30446.08
21:52:15|30446.08
21:52:15|30446.07
21:52:17|30446.07
21:52:17|30446.07
21:52:18|30446.07
21:52:19|30446.07
21:52:21|30446.07
21:52:22|30446.08
21:52:23|30446.08
21:52:23|30446.08
21:52:24|30446.07
21:52:25|30446.07
21:52:27|30446.07
21:52:27|30446.07
21:52:28|30446.07
21:52:30|30446.07
21:52:31|30446.08
21:52:31|30446.07
21:52:33|30446.08
21:52:33|30446.07
21:52:34|30446.08
21:52:35|30446.08
21:52:36|30446.08
21:52:38|30446.07
21:52:38|30446.08
21:52:40|30446.07
21:52:41|30446.08
21:52:41|30446.08
21:52:43|30446.08
21:52:43|30446.07
21:52:45|30446.08
21:52:45|30446.07
21:52:46|30446.07
21:52:48|30446.07
21:52:48|30446.08
21:52:49|30446.08
21:52:51|30446.07
21:52:52|30446.08
21:52:52|30446.07
21:52:54|30446.07
21:52:55|30446.07
21:52:56|30446.07
21:52:57|30446.07
21:52:58|30446.08
21:53:00|30446.07
21:53:00|30446.07
21:53:01|30446.07
21:53:03|30446.07
21:53:03|30446.07
21:53:04|30446.07
21:53:06|30446.08
21:53:07|30446.08
21:53:07|30446.07
21:53:09|30446.07
21:53:09|30446.07
21:53:11|30446.07
21:53:11|30446.07
21:53:13|30446.08
21:53:14|30446.08
21:53:14|30446.08
21:53:16|30446.08
21:53:16|30446.08
21:53:18|30446.07
21:53:18|30446.08
21:53:20|30446.08
21:53:21|30446.08
21:53:21|30446.08
21:53:22|30446.08
21:53:23|30446.08
21:53:24|30446.08
21:53:25|30446.08
21:53:27|30446.08
21:53:28|30446.08
21:53:28|30446.07
21:53:29|30446.07
21:53:31|30446.08
21:53:31|30446.07
21:53:32|30446.07
21:53:33|30446.08
21:53:34|30446.08
21:53:35|30446.07
21:53:37|30446.07
21:53:37|30446.07
21:53:39|30446.07
21:53:40|30446.07
21:53:41|30446.07
21:53:42|30446.08
21:53:43|30446.07
21:53:44|30446.07
21:53:45|30446.08
21:53:46|30446.07
21:53:47|30446.98
21:53:48|30446.98
21:53:48|30446.98
21:53:49|30446.98
21:53:51|30446.99
21:53:53|30446.98
21:53:54|30446.98
21:53:55|30446.99
21:53:56|30446.98
21:53:57|30446.98
21:53:58|30446.99
21:53:59|30446.98
21:54:00|30446.98
21:54:01|30446.98
21:54:02|30446.98
21:54:03|30446.99
21:54:04|30446.98
21:54:05|30446.98
21:54:06|30446.98
21:54:07|30446.98
21:54:08|30446.98
21:54:09|30446.98
21:54:10|30446.98
21:54:11|30446.98
21:54:12|30446.98
21:54:13|30446.98
21:54:14|30446.98
21:54:15|30446.99
21:54:16|30446.99
21:54:17|30446.98
21:54:18|30446.98
21:54:19|30446.99
21:54:20|30446.98
21:54:21|30446.98
21:54:22|30446.99
21:54:23|30446.98
21:54:24|30446.98
21:54:25|30446.98
21:54:26|30446.98
21:54:27|30446.98
21:54:28|30446.99
21:54:29|30446.99
21:54:30|30446.98
21:54:31|30446.99
21:54:32|30446.99
21:54:33|30446.99
21:54:34|30446.98
21:54:35|30446.99
21:54:36|30446.99
21:54:37|30446.99
21:54:38|30446.98
21:54:39|30446.99
21:54:40|30446.98
21:54:41|30446.98
21:54:42|30446.98
21:54:43|30446.99
21:54:44|30446.98
21:54:45|30446.98
21:54:46|30446.98
21:54:47|30446.98
21:54:48|30446.98
21:54:49|30446.98
21:54:50|30446.98
21:54:51|30446.98
21:54:52|30446.99
21:54:53|30446.99
21:54:54|30446.99
21:54:55|30446.99
21:54:56|30446.99
21:54:57|30446.98
21:54:58|30446.99
21:55:00|30446.99
21:55:00|30446.98
21:55:01|30446.98
21:55:02|30446.99
21:55:03|30446.99
21:55:05|30446.99
21:55:05|30446.99
21:55:06|30446.99
21:55:08|30446.98
21:55:08|30446.99
21:55:09|30446.99
21:55:10|30446.98
21:55:12|30446.98
21:55:12|30446.98
21:55:14|30446.99
21:55:14|30446.99
21:55:16|30446.98
21:55:17|30446.98
21:55:17|30446.99
21:55:19|30446.99
21:55:20|30446.98
21:55:20|30446.98
21:55:21|30446.99
21:55:22|30446.99
21:55:24|30446.98
21:55:24|30446.99
21:55:26|30446.98
21:55:27|30446.99
21:55:28|30446.99
21:55:29|30446.98
21:55:30|30446.99
21:55:31|30446.99
21:55:32|30446.99
21:55:33|30446.98
21:55:34|30446.99
21:55:35|30446.99
21:55:36|30446.99
21:55:37|30446.99
21:55:38|30446.99
21:55:39|30446.98
21:55:40|30446.98
21:55:41|30446.99
21:55:43|30446.99
21:55:44|30446.99
21:55:44|30446.99
21:55:46|30446.99
21:55:47|30446.98
21:55:48|30446.98
21:55:49|30446.98
21:55:50|30446.98
21:55:51|30446.98
21:55:52|30446.98
21:55:53|30446.98
21:55:54|30446.99
21:55:55|30446.99
21:55:56|30446.98
21:55:57|30446.98
21:55:59|30446.99
21:56:00|30446.99
21:56:00|30446.99
21:56:02|30446.99
21:56:02|30446.98
21:56:04|30446.98
21:56:05|30446.99
21:56:06|30446.99
21:56:07|30446.99
21:56:08|30446.98
21:56:10|30446.98
21:56:10|30446.99
21:56:11|30446.98
21:56:12|30446.98
21:56:13|30446.98
21:56:14|30446.98
21:56:15|30446.98
21:56:16|30446.98
21:56:17|30446.98
21:56:18|30446.98
21:56:20|30446.98
21:56:21|30446.98
21:56:22|30446.98
21:56:23|30446.99
21:56:23|30446.99
21:56:24|30446.98
21:56:26|30446.98
21:56:26|30446.98
21:56:28|30446.99
21:56:29|30446.99
21:56:30|30446.99
21:56:31|30446.99
21:56:32|30446.98
21:56:33|30446.98
21:56:34|30446.98
21:56:35|30446.99
21:56:35|30446.98
21:56:37|30446.98
21:56:38|30446.99
21:56:38|30446.98
21:56:40|30446.98
21:56:41|30446.98
21:56:41|30446.98
21:56:43|30446.98
21:56:44|30446.99
21:56:45|30446.98
21:56:45|30446.99
21:56:46|30446.99
21:56:48|30446.98
21:56:49|30446.98
21:56:50|30446.98
21:56:51|30446.99
21:56:52|30446.98
21:56:52|30446.99
21:56:54|30446.99
21:56:55|30446.99
21:56:56|30446.98
21:56:57|30446.98
21:56:58|30446.98
21:56:59|30446.98
21:57:01|30446.98
21:57:02|30446.98
21:57:03|30446.99
21:57:04|30446.98
21:57:05|30446.98
21:57:06|30446.98
21:57:08|30446.98
21:57:08|30446.98
21:57:09|30446.98
21:57:10|30446.98
21:57:11|30446.99
21:57:12|30446.98
21:57:13|30446.99
21:57:14|30453.55
21:57:15|30453.56
21:57:16|30456.59
21:57:17|30456.6
21:57:18|30456.59
21:57:19|30456.6
21:57:20|30456.59
21:57:21|30456.59
21:57:22|30456.59
21:57:23|30456.59
21:57:24|30456.59
21:57:25|30456.59
21:57:26|30456.6
21:57:27|30456.59
21:57:28|30456.59
21:57:29|30456.59
21:57:30|30456.59
21:57:31|30456.59
21:57:32|30456.59
21:57:33|30456.6
21:57:34|30456.6
21:57:35|30456.6
21:57:36|30456.59
21:57:37|30456.6
21:57:38|30456.59
21:57:39|30456.59
21:57:40|30456.59
21:57:42|30456.6
21:57:43|30456.6
21:57:44|30456.6
21:57:45|30456.59
21:57:46|30456.59
21:57:47|30456.6
21:57:47|30456.59
21:57:48|30456.59
21:57:49|30456.6
21:57:51|30456.59
21:57:52|30456.59
21:57:52|30456.6
21:57:53|30456.59
21:57:54|30456.6
21:57:55|30456.6
21:57:57|30456.59
21:57:57|30456.6
21:57:58|30456.59
21:58:00|30456.59
21:58:01|30456.6
21:58:02|30456.6
21:58:04|30456.59
21:58:05|30456.6
21:58:06|30456.6
21:58:07|30456.6
21:58:08|30456.6
21:58:09|30456.59
21:58:10|30456.59
21:58:11|30456.59
21:58:12|30456.59
21:58:13|30456.6
21:58:14|30456.59
21:58:15|30456.59
21:58:16|30456.59
21:58:17|30456.59
21:58:18|30456.59
21:58:19|30456.6
21:58:20|30456.6
21:58:21|30456.59
21:58:22|30456.59
21:58:23|30456.59
21:58:24|30456.59
21:58:25|30456.6
21:58:26|30456.6
21:58:27|30456.6
21:58:28|30456.59
21:58:29|30456.59
21:58:30|30456.6
21:58:31|30456.59
21:58:32|30456.6
21:58:33|30456.59
21:58:34|30456.59
21:58:35|30456.59
21:58:36|30456.59
21:58:37|30456.59
21:58:39|30456.6
21:58:39|30456.59
21:58:40|30456.59
21:58:41|30456.6
21:58:42|30456.59
21:58:43|30456.59
21:58:44|30456.6
21:58:45|30456.6
21:58:46|30456.6
21:58:47|30456.59
21:58:48|30456.6
21:58:49|30456.6
21:58:50|30456.6
21:58:51|30456.6
21:58:52|30456.59
21:58:53|30456.6
21:58:54|30456.59
21:58:55|30456.59
21:58:56|30456.59
21:58:57|30456.6
21:58:58|30456.6
21:58:59|30456.59
21:59:01|30456.59
21:59:02|30456.6
21:59:03|30456.6
21:59:04|30456.59
21:59:06|30456.59
21:59:06|30456.59
21:59:07|30456.6
21:59:08|30456.59
21:59:09|30456.59
21:59:10|30456.59
21:59:11|30456.59
21:59:12|30456.6
21:59:13|30456.6
21:59:14|30456.59
21:59:15|30456.59
21:59:16|30456.59
21:59:17|30456.59
21:59:18|30456.59
21:59:19|30456.6
21:59:20|30456.59
21:59:21|30456.6
21:59:22|30456.59
21:59:23|30456.59
21:59:24|30456.6
21:59:25|30459.14
21:59:26|30460.25
21:59:27|30462.49
21:59:28|30462.58
21:59:29|30463.73
21:59:30|30464.93
21:59:31|30464.92
21:59:32|30464.93
21:59:33|30464.92
21:59:34|30464.93
21:59:35|30465.2
21:59:37|30465.19
21:59:37|30465.2
21:59:38|30465.19
21:59:40|30465.2
21:59:40|30465.19
21:59:41|30465.2
21:59:43|30465.19
21:59:43|30465.19
21:59:45|30465.19
21:59:45|30465.2
21:59:47|30465.19
21:59:47|30465.2
21:59:48|30468.23
21:59:49|30468.24
21:59:50|30468.23
21:59:51|30468.24
21:59:53|30468.23
21:59:54|30469.2
21:59:54|30469.99
21:59:56|30470.
21:59:57|30469.99
21:59:57|30469.99
21:59:58|30469.99
21:59:59|30470.
22:00:01|30470.
22:00:01|30471.31
22:00:03|30472.51
22:00:04|30472.52
22:00:05|30472.52
22:00:07|30472.51
22:00:07|30472.52
22:00:08|30472.51
22:00:09|30472.51
22:00:10|30472.51
22:00:11|30472.51
22:00:12|30472.52
22:00:13|30472.52
22:00:14|30472.51
22:00:15|30472.51
22:00:16|30472.51
22:00:17|30472.51
22:00:18|30472.52
22:00:19|30472.52
22:00:20|30472.51
22:00:21|30472.52
22:00:22|30472.51
22:00:23|30472.51
22:00:24|30472.51
22:00:25|30472.52
22:00:26|30472.52
22:00:27|30472.51
22:00:28|30472.52
22:00:29|30472.51
22:00:30|30472.52
22:00:31|30472.51
22:00:32|30472.52
22:00:33|30472.52
22:00:34|30472.52
22:00:35|30472.52
22:00:36|30472.52
22:00:37|30472.51
22:00:38|30472.51
22:00:39|30472.51
22:00:40|30472.52
22:00:41|30472.52
22:00:42|30472.52
22:00:43|30472.52
22:00:44|30472.51
22:00:45|30472.52
22:00:46|30472.52
22:00:47|30472.52
22:00:48|30472.51
22:00:49|30472.52
22:00:50|30472.51
22:00:51|30472.52
22:00:52|30472.51
22:00:53|30472.51
22:00:54|30472.52
22:00:55|30472.51
22:00:56|30472.52
22:00:57|30472.52
22:00:58|30472.51
22:00:59|30472.52
22:01:00|30472.52
22:01:01|30472.52
22:01:02|30472.52
22:01:04|30472.52
22:01:05|30472.51
22:01:05|30472.52
22:01:07|30472.51
22:01:08|30472.52
22:01:09|30472.52
22:01:10|30472.51
22:01:11|30460.01
22:01:12|30460.
22:01:12|30460.01
22:01:14|30460.
22:01:15|30460.
22:01:16|30460.
22:01:17|30460.
22:01:18|30460.
22:01:19|30460.
22:01:20|30460.01
22:01:21|30460.
22:01:22|30460.01
22:01:22|30460.01
22:01:24|30460.01
22:01:25|30460.
22:01:27|30460.
22:01:27|30460.
22:01:28|30460.
22:01:29|30459.34
22:01:30|30456.59
22:01:31|30456.59
22:01:32|30456.59
22:01:33|30456.59
22:01:35|30454.8
22:01:35|30454.8
22:01:36|30454.8
22:01:37|30454.8
22:01:38|30454.8
22:01:39|30454.8
22:01:40|30454.8
22:01:41|30454.8
22:01:42|30454.8
22:01:44|30454.8
22:01:45|30454.8
22:01:46|30463.91
22:01:46|30463.63
22:01:48|30461.1
22:01:49|30461.17
22:01:49|30461.17
22:01:51|30461.16
22:01:52|30461.17
22:01:53|30461.17
22:01:53|30461.16
22:01:54|30461.17
22:01:56|30461.16
22:01:56|30461.17
22:01:57|30461.17
22:01:59|30461.16
22:02:00|30461.16
22:02:01|30461.16
22:02:02|30454.81
22:02:03|30454.81
22:02:04|30454.81
22:02:05|30454.81
22:02:06|30454.81
22:02:07|30454.8
22:02:09|30454.8
22:02:09|30454.81
22:02:11|30454.8
22:02:12|30454.8
22:02:13|30454.8
22:02:14|30454.81
22:02:15|30454.8
22:02:16|30454.8
22:02:17|30454.81
22:02:18|30454.8
22:02:19|30454.8
22:02:19|30454.8
22:02:20|30454.8
22:02:22|30454.81
22:02:23|30454.81
22:02:24|30454.8
22:02:25|30454.8
22:02:26|30454.81
22:02:27|30454.81
22:02:28|30454.81
22:02:29|30454.81
22:02:30|30449.11
22:02:31|30449.1
22:02:32|30449.11
22:02:33|30449.11
22:02:35|30449.1
22:02:35|30449.11
22:02:36|30449.11
22:02:37|30449.11
22:02:38|30449.11
22:02:39|30445.49
22:02:40|30446.88
22:02:41|30446.96
22:02:42|30446.97
22:02:43|30446.97
22:02:45|30446.97
22:02:45|30446.97
22:02:47|30446.97
22:02:48|30446.96
22:02:49|30446.96
22:02:49|30446.97
22:02:51|30446.96
22:02:52|30446.97
22:02:53|30446.91
22:02:53|30446.9
22:02:54|30446.9
22:02:56|30446.91
22:02:56|30446.91
22:02:57|30446.91
22:02:59|30446.9
22:02:59|30446.9
22:03:00|30446.9
22:03:02|30440.44
22:03:03|30440.27
22:03:03|30440.27
22:03:05|30440.27
22:03:06|30440.26
22:03:07|30440.27
22:03:08|30440.27
22:03:10|30440.27
22:03:11|30440.72
22:03:11|30446.96
22:03:13|30446.96
22:03:14|30446.96
22:03:15|30446.96
22:03:16|30446.96
22:03:17|30446.96
22:03:18|30446.96
22:03:19|30446.95
22:03:20|30446.96
22:03:21|30446.96
22:03:22|30446.96
22:03:23|30446.95
22:03:24|30446.96
22:03:25|30446.95
22:03:26|30446.95
22:03:27|30446.95
22:03:28|30446.95
22:03:29|30446.19
22:03:30|30446.19
22:03:31|30446.19
22:03:32|30444.29
22:03:33|30444.23
22:03:34|30444.23
22:03:35|30444.22
22:03:36|30444.22
22:03:37|30444.23
22:03:38|30444.22
22:03:39|30444.23
22:03:40|30444.23
22:03:41|30444.22
22:03:42|30444.22
22:03:43|30444.22
22:03:44|30444.22
22:03:45|30444.22
22:03:46|30444.22
22:03:47|30444.23
22:03:48|30444.23
22:03:49|30444.23
22:03:50|30444.23
22:03:51|30444.22
22:03:52|30444.22
22:03:53|30444.23
22:03:54|30444.23
22:03:55|30444.22
22:03:56|30444.23
22:03:57|30444.22
22:03:58|30444.23
22:03:59|30444.22
22:04:00|30444.22
22:04:01|30444.23
22:04:02|30444.23
22:04:03|30444.22
22:04:04|30444.22
22:04:06|30444.22
22:04:07|30444.23
22:04:08|30444.22
22:04:09|30444.23
22:04:10|30444.23
22:04:11|30444.23
22:04:12|30444.23
22:04:13|30444.23
22:04:14|30444.23
22:04:15|30444.22
22:04:16|30444.23
22:04:17|30444.23
22:04:18|30446.96
22:04:19|30446.94
22:04:20|30446.9
22:04:21|30446.9
22:04:22|30446.91
22:04:23|30446.91
22:04:25|30446.9
22:04:25|30446.91
22:04:26|30446.91
22:04:27|30446.91
22:04:28|30446.9
22:04:29|30446.9
22:04:30|30446.91
22:04:31|30446.9
22:04:32|30446.95
22:04:33|30446.95
22:04:34|30446.96
22:04:35|30446.96
22:04:36|30446.96
22:04:37|30446.95
22:04:38|30446.95
22:04:39|30446.96
22:04:40|30446.95
22:04:41|30446.96
22:04:42|30446.96
22:04:43|30446.96
22:04:44|30446.96
22:04:45|30446.96
22:04:46|30446.96
22:04:47|30446.95
22:04:48|30446.96
22:04:49|30446.96
22:04:50|30446.96
22:04:51|30446.96
22:04:52|30446.96
22:04:53|30446.96
22:04:54|30446.96
22:04:55|30446.95
22:04:56|30446.95
22:04:57|30446.96
22:04:58|30446.96
22:04:59|30446.96
22:05:00|30446.95
22:05:01|30446.95
22:05:02|30446.95
22:05:03|30446.96
22:05:04|30446.96
22:05:05|30446.96
22:05:07|30446.96
22:05:08|30446.96
22:05:08|30455.41
22:05:10|30455.97
22:05:11|30455.98
22:05:13|30455.98
22:05:13|30455.98
22:05:14|30455.98
22:05:15|30455.97
22:05:16|30455.97
22:05:17|30455.97
22:05:18|30455.98
22:05:20|30455.98
22:05:20|30455.98
22:05:22|30455.97
22:05:23|30455.97
22:05:24|30455.97
22:05:24|30455.97
22:05:25|30455.98
22:05:26|30455.97
22:05:27|30455.98
22:05:29|30456.12
22:05:30|30456.12
22:05:31|30456.23
22:05:31|30456.23
22:05:33|30456.23
22:05:33|30463.16
22:05:35|30463.16
22:05:36|30463.15
22:05:37|30463.15
22:05:37|30463.16
22:05:39|30463.15
22:05:39|30463.15
22:05:41|30463.15
22:05:41|30463.16
22:05:43|30463.15
22:05:43|30463.16
22:05:45|30463.16
22:05:45|30463.16
22:05:47|30463.15
22:05:47|30463.16
22:05:49|30463.16
22:05:50|30469.
22:05:50|30469.
22:05:52|30469.
22:05:52|30469.
22:05:54|30468.99
22:05:55|30468.99
22:05:55|30469.
22:05:56|30468.99
22:05:57|30468.99
22:05:59|30469.
22:05:59|30469.
22:06:00|30469.
22:06:01|30468.99
22:06:02|30469.
22:06:04|30468.99
22:06:05|30469.
22:06:05|30468.99
22:06:06|30469.
22:06:08|30468.99
22:06:10|30469.
22:06:11|30469.
22:06:12|30469.
22:06:13|30469.
22:06:14|30468.99
22:06:15|30469.
22:06:16|30469.
22:06:17|30469.
22:06:18|30469.
22:06:19|30469.
22:06:20|30469.
22:06:21|30469.
22:06:22|30468.99
22:06:23|30468.99
22:06:24|30468.99
22:06:25|30468.99
22:06:26|30469.
22:06:27|30468.99
22:06:28|30469.
22:06:29|30468.99
22:06:31|30468.99
22:06:31|30469.
22:06:33|30469.
22:06:34|30468.99
22:06:34|30469.
22:06:36|30468.99
22:06:37|30469.
22:06:37|30468.99
22:06:38|30469.
22:06:39|30468.99
22:06:40|30468.99
22:06:42|30468.99
22:06:43|30469.
22:06:43|30468.99
22:06:45|30468.99
22:06:46|30469.
22:06:46|30469.
22:06:47|30469.
22:06:49|30469.
22:06:49|30469.
22:06:51|30468.99
22:06:51|30469.
22:06:53|30469.
22:06:54|30469.
22:06:54|30468.99
22:06:56|30468.99
22:06:57|30468.99
22:06:57|30469.
22:06:58|30469.
22:06:59|30469.
22:07:00|30469.
22:07:01|30469.
22:07:03|30469.
22:07:04|30469.
22:07:05|30469.
22:07:05|30468.99
22:07:06|30468.99
22:07:07|30468.99
22:07:09|30468.99
22:07:10|30469.
22:07:11|30469.
22:07:12|30469.
22:07:14|30469.
22:07:14|30469.
22:07:16|30469.
22:07:16|30469.
22:07:18|30469.
22:07:19|30468.99
22:07:20|30468.99
22:07:20|30469.
22:07:22|30468.99
22:07:22|30469.77
22:07:24|30470.
22:07:25|30470.
22:07:26|30469.99
22:07:27|30471.44
22:07:28|30471.43
22:07:28|30471.89
22:07:29|30476.64
22:07:30|30476.63
22:07:32|30476.63
22:07:33|30476.63
22:07:34|30476.64
22:07:35|30476.63
22:07:36|30476.63
22:07:37|30472.99
22:07:38|30472.9
22:07:40|30472.91
22:07:40|30472.91
22:07:41|30469.37
22:07:42|30469.37
22:07:43|30469.37
22:07:44|30469.37
22:07:45|30471.19
22:07:46|30472.48
22:07:47|30472.47
22:07:48|30472.47
22:07:49|30472.48
22:07:51|30470.46
22:07:52|30470.47
22:07:53|30470.47
22:07:53|30470.47
22:07:54|30470.46
22:07:55|30470.46
22:07:57|30470.47
22:07:57|30470.47
22:07:59|30470.47
22:07:59|30470.46
22:08:00|30470.46
22:08:01|30470.46
22:08:02|30470.46
22:08:03|30472.1
22:08:05|30473.43
22:08:06|30473.44
22:08:07|30473.44
22:08:08|30473.43
22:08:09|30473.43
22:08:10|30473.43
22:08:11|30473.44
22:08:12|30473.43
22:08:13|30473.43
22:08:14|30473.44
22:08:16|30473.43
22:08:16|30473.43
22:08:17|30473.44
22:08:18|30473.44
22:08:19|30473.44
22:08:20|30473.44
22:08:22|30473.44
22:08:23|30473.44
22:08:24|30473.43
22:08:25|30473.43
22:08:26|30473.44
22:08:27|30473.43
22:08:28|30473.43
22:08:29|30473.44
22:08:30|30473.43
22:08:31|30473.44
22:08:32|30473.44
22:08:33|30473.44
22:08:34|30473.44
22:08:35|30473.43
22:08:36|30473.43
22:08:37|30473.44
22:08:38|30473.44
22:08:39|30473.44
22:08:40|30473.43
22:08:41|30473.44
22:08:42|30473.44
22:08:43|30473.44
22:08:44|30473.43
22:08:45|30473.43
22:08:46|30473.44
22:08:47|30473.44
22:08:48|30473.44
22:08:49|30473.43
22:08:50|30473.43
22:08:51|30473.44
22:08:52|30473.44
22:08:53|30473.43
22:08:54|30473.44
22:08:55|30473.44
22:08:56|30473.44
22:08:57|30473.44
22:08:58|30473.44
22:08:59|30473.43
22:09:00|30473.43
22:09:01|30473.44
22:09:02|30473.44
22:09:03|30473.43
22:09:04|30473.44
22:09:05|30473.44
22:09:06|30473.44
22:09:07|30473.43
22:09:08|30473.43
22:09:09|30473.44
22:09:11|30473.43
22:09:12|30473.44
22:09:13|30473.44
22:09:14|30473.43
22:09:15|30473.44
22:09:16|30473.44
22:09:17|30473.44
22:09:18|30473.44
22:09:19|30473.44
22:09:20|30473.43
22:09:21|30473.43
22:09:22|30473.43
22:09:23|30473.44
22:09:24|30473.43
22:09:26|30473.44
22:09:26|30473.44
22:09:27|30473.43
22:09:29|30473.44
22:09:30|30473.44
22:09:31|30473.43
22:09:32|30473.43
22:09:33|30473.43
22:09:33|30473.43
22:09:34|30473.44
22:09:35|30473.44
22:09:36|30473.44
22:09:37|30473.43
22:09:39|30473.43
22:09:39|30473.44
22:09:40|30473.43
22:09:41|30473.44
22:09:42|30473.43
22:09:43|30473.44
22:09:44|30473.44
22:09:46|30473.44
22:09:47|30473.44
22:09:47|30473.44
22:09:48|30473.43
22:09:49|30473.43
22:09:50|30473.44
22:09:51|30473.44
22:09:53|30473.44
22:09:54|30473.43
22:09:54|30473.43
22:09:56|30473.44
22:09:56|30473.44
22:09:57|30473.43
22:09:58|30473.44
22:09:59|30473.44
22:10:01|30473.43
22:10:01|30473.43
22:10:03|30473.43
22:10:03|30473.44
22:10:05|30473.44
22:10:05|30473.43
22:10:06|30473.43
22:10:07|30473.43
22:10:08|30473.43
22:10:09|30473.43
22:10:10|30473.43
22:10:11|30473.44
22:10:13|30473.44
22:10:13|30473.43
22:10:15|30473.43
22:10:16|30473.43
22:10:17|30473.43
22:10:18|30473.43
22:10:19|30473.43
22:10:20|30473.43
22:10:21|30473.43
22:10:22|30473.43
22:10:23|30473.43
22:10:24|30473.43
22:10:25|30473.43
22:10:26|30470.46
22:10:27|30470.46
22:10:28|30470.46
22:10:30|30470.47
22:10:31|30470.46
22:10:32|30470.46
22:10:32|30470.47
22:10:34|30468.58
22:10:35|30468.57
22:10:36|30468.57
22:10:37|30468.57
22:10:37|30468.57
22:10:39|30468.57
22:10:40|30468.58
22:10:41|30468.58
22:10:42|30468.58
22:10:43|30468.58
22:10:44|30468.58
22:10:45|30468.58
22:10:46|30468.58
22:10:47|30468.58
22:10:48|30468.58
22:10:49|30468.58
22:10:50|30468.57
22:10:51|30468.58
22:10:52|30468.58
22:10:53|30468.58
22:10:54|30468.57
22:10:55|30468.57
22:10:56|30468.58
22:10:57|30468.57
22:10:58|30468.57
22:10:59|30468.57
22:11:00|30468.58
22:11:01|30468.58
22:11:02|30468.57
22:11:03|30468.58
22:11:04|30468.58
22:11:05|30468.58
22:11:06|30468.58
22:11:07|30468.58
22:11:08|30468.57
22:11:09|30468.58
22:11:10|30468.57
22:11:11|30468.58
22:11:12|30468.58
22:11:14|30468.58
22:11:15|30468.58
22:11:16|30468.58
22:11:17|30468.57
22:11:18|30468.57
22:11:19|30468.57
22:11:20|30468.58
22:11:21|30468.58
22:11:22|30468.58
22:11:24|30468.58
22:11:24|30468.58
22:11:25|30468.58
22:11:27|30468.58
22:11:28|30468.57
22:11:29|30468.58
22:11:30|30468.58
22:11:30|30468.58
22:11:32|30468.57
22:11:32|30468.57
22:11:34|30468.58
22:11:35|30468.57
22:11:36|30468.57
22:11:37|30468.58
22:11:38|30468.58
22:11:39|30468.57
22:11:40|30468.57
22:11:41|30468.58
22:11:42|30468.58
22:11:43|30468.58
22:11:44|30468.58
22:11:45|30468.57
22:11:45|30468.57
22:11:47|30468.58
22:11:48|30468.59
22:11:49|30468.59
22:11:50|30468.59
22:11:51|30468.58
22:11:52|30468.59
22:11:53|30468.59
22:11:54|30468.59
22:11:55|30468.58
22:11:56|30468.58
22:11:57|30468.59
22:11:57|30468.59
22:11:59|30468.59
22:12:00|30468.59
22:12:01|30468.59
22:12:02|30468.59
22:12:03|30468.59
22:12:04|30468.58
22:12:05|30468.59
22:12:06|30468.59
22:12:07|30468.59
22:12:08|30468.59
22:12:09|30468.59
22:12:10|30468.59
22:12:11|30468.58
22:12:12|30468.59
22:12:13|30468.59
22:12:14|30468.59
22:12:15|30468.59
22:12:16|30468.58
22:12:17|30468.59
22:12:18|30468.58
22:12:19|30468.58
22:12:21|30468.58
22:12:22|30468.59
22:12:23|30468.59
22:12:24|30468.58
22:12:25|30468.58
22:12:26|30468.58
22:12:27|30468.58
22:12:28|30468.59
22:12:29|30468.58
22:12:30|30468.59
22:12:31|30468.59
22:12:33|30468.58
22:12:33|30468.59
22:12:34|30468.59
22:12:35|30468.58
22:12:36|30468.58
22:12:37|30468.58
22:12:38|30468.58
22:12:39|30468.58
22:12:40|30468.59
22:12:41|30468.58
22:12:42|30468.59
22:12:43|30468.58
22:12:44|30468.58
22:12:45|30468.58
22:12:46|30468.58
22:12:47|30468.58
22:12:48|30468.59
22:12:49|30468.59
22:12:50|30468.59
22:12:51|30468.59
22:12:52|30468.59
22:12:53|30468.59
22:12:54|30468.58
22:12:55|30468.58
22:12:56|30468.58
22:12:57|30468.59
22:12:58|30468.58
22:12:59|30468.59
22:13:00|30468.58
22:13:01|30468.58
22:13:02|30468.58
22:13:03|30468.58
22:13:04|30468.58
22:13:05|30468.58
22:13:06|30468.58
22:13:07|30468.59
22:13:08|30468.58
22:13:09|30468.58
22:13:10|30468.58
22:13:11|30468.59
22:13:12|30468.59
22:13:13|30468.59
22:13:15|30468.59
22:13:16|30468.58
22:13:17|30468.58
22:13:18|30468.58
22:13:20|30468.59
22:13:20|30468.59
22:13:22|30468.59
22:13:23|30468.59
22:13:24|30468.59
22:13:25|30468.59
22:13:26|30468.59
22:13:27|30468.59
22:13:28|30468.59
22:13:29|30468.59
22:13:30|30468.59
22:13:32|30468.59
22:13:33|30468.58
22:13:33|30468.59
22:13:35|30468.95
22:13:35|30468.99
22:13:36|30469.
22:13:37|30475.49
22:13:38|30475.69
22:13:39|30475.69
22:13:40|30475.69
22:13:41|30475.7
22:13:42|30475.7
22:13:43|30475.69
22:13:45|30475.7
22:13:46|30475.7
22:13:46|30475.7
22:13:47|30475.69
22:13:49|30475.69
22:13:49|30475.69
22:13:51|30475.7
22:13:51|30475.69
22:13:52|30475.69
22:13:53|30475.69
22:13:54|30475.7
22:13:56|30475.7
22:13:56|30475.7
22:13:57|30475.69
22:13:59|30475.69
22:14:00|30475.7
22:14:00|30475.69
22:14:02|30475.69
22:14:03|30475.7
22:14:04|30475.69
22:14:04|30475.7
22:14:06|30475.7
22:14:06|30473.26
22:14:08|30473.26
22:14:08|30473.26
22:14:10|30473.26
22:14:11|30473.25
22:14:12|30473.26
22:14:12|30473.26
22:14:14|30470.2
22:14:15|30468.31
22:14:16|30468.3
22:14:17|30468.31
22:14:18|30468.31
22:14:20|30468.31
22:14:20|30468.31
22:14:21|30468.3
22:14:22|30468.3
22:14:23|30468.3
22:14:24|30468.3
22:14:25|30468.3
22:14:26|30468.3
22:14:27|30468.3
22:14:28|30468.3
22:14:29|30468.31
22:14:30|30468.3
22:14:31|30468.3
22:14:32|30468.31
22:14:33|30468.3
22:14:34|30468.3
22:14:35|30468.31
22:14:36|30468.3
22:14:37|30468.31
22:14:38|30468.31
22:14:39|30468.31
22:14:40|30468.31
22:14:41|30468.31
22:14:42|30468.31
22:14:43|30468.31
22:14:44|30468.31
22:14:45|30468.31
22:14:46|30468.31
22:14:47|30468.3
22:14:48|30468.3
22:14:49|30468.31
22:14:50|30468.31
22:14:51|30468.31
22:14:52|30468.31
22:14:53|30468.31
22:14:54|30468.31
22:14:55|30468.31
22:14:56|30468.31
22:14:57|30468.31
22:14:58|30468.3
22:14:59|30468.3
22:15:00|30468.3
22:15:01|30468.3
22:15:02|30468.3
22:15:03|30468.3
22:15:04|30468.31
22:15:05|30468.3
22:15:06|30467.55
22:15:07|30465.41
22:15:08|30465.26
22:15:09|30465.26
22:15:10|30465.26
22:15:11|30465.27
22:15:12|30464.1
22:15:13|30463.4
22:15:14|30463.35
22:15:15|30463.35
22:15:17|30463.35
22:15:18|30463.35
22:15:19|30463.36
22:15:20|30466.39
22:15:21|30466.39
22:15:22|30466.4
22:15:23|30466.4
22:15:24|30466.4
22:15:25|30466.39
22:15:26|30466.4
22:15:28|30466.4
22:15:28|30466.4
22:15:29|30466.4
22:15:30|30466.4
22:15:32|30466.4
22:15:32|30472.3
22:15:33|30472.3
22:15:35|30472.3
22:15:36|30472.3
22:15:37|30472.3
22:15:37|30472.3
22:15:39|30472.3
22:15:40|30472.3
22:15:41|30472.3
22:15:42|30472.3
22:15:42|30483.58
22:15:44|30483.58
22:15:45|30483.58
22:15:46|30483.58
22:15:47|30483.57
22:15:48|30483.58
22:15:49|30483.57
22:15:50|30483.58
22:15:51|30483.58
22:15:52|30483.57
22:15:53|30483.57
22:15:54|30483.58
22:15:55|30483.58
22:15:56|30483.57
22:15:57|30483.58
22:15:58|30483.58
22:15:59|30483.58
22:16:00|30483.58
22:16:01|30483.58
22:16:02|30483.58
22:16:03|30483.58
22:16:04|30483.57
22:16:05|30483.57
22:16:06|30483.57
22:16:07|30483.57
22:16:08|30483.58
22:16:09|30483.58
22:16:10|30483.58
22:16:11|30483.58
22:16:12|30483.58
22:16:13|30483.58
22:16:14|30489.86
22:16:15|30489.86
22:16:16|30489.86
22:16:17|30489.86
22:16:19|30489.87
22:16:19|30489.87
22:16:21|30489.87
22:16:22|30489.86
22:16:22|30489.87
22:16:23|30489.87
22:16:24|30490.2
22:16:26|30490.2
22:16:27|30490.2
22:16:27|30490.19
22:16:28|30490.19
22:16:29|30490.19
22:16:31|30490.2
22:16:32|30490.2
22:16:32|30490.19
22:16:34|30493.54
22:16:35|30493.53
22:16:36|30493.53
22:16:37|30493.54
22:16:38|30493.53
22:16:38|30499.99
22:16:40|30499.98
22:16:41|30499.98
22:16:42|30499.98
22:16:43|30499.99
22:16:44|30500.
22:16:45|30500.
22:16:46|30505.
22:16:47|30505.
22:16:48|30505.01
22:16:49|30505.01
22:16:50|30505.01
22:16:51|30503.41
22:16:52|30503.4
22:16:53|30503.4
22:16:54|30503.42
22:16:55|30503.42
22:16:56|30503.42
22:16:57|30503.42
22:16:58|30503.42
22:16:59|30503.2
22:17:00|30503.21
22:17:01|30503.21
22:17:02|30503.21
22:17:03|30503.21
22:17:04|30503.2
22:17:05|30503.2
22:17:06|30503.21
22:17:07|30503.2
22:17:08|30503.2
22:17:09|30503.2
22:17:10|30503.2
22:17:11|30503.2
22:17:12|30503.2
22:17:13|30503.21
22:17:14|30503.21
22:17:15|30503.2
22:17:16|30503.2
22:17:17|30503.2
22:17:18|30503.21
22:17:19|30503.21
22:17:21|30503.21
22:17:22|30503.2
22:17:23|30503.21
22:17:24|30503.21
22:17:25|30503.2
22:17:26|30503.21
22:17:27|30503.21
22:17:28|30503.2
22:17:29|30503.2
22:17:31|30503.2
22:17:31|30503.21
22:17:33|30503.21
22:17:34|30503.2
22:17:34|30503.2
22:17:36|30503.2
22:17:37|30500.98
22:17:38|30500.98
22:17:39|30503.41
22:17:39|30503.42
22:17:41|30503.42
22:17:42|30503.41
22:17:43|30503.41
22:17:44|30503.41
22:17:45|30503.51
22:17:46|30503.51
22:17:47|30503.52
22:17:48|30503.52
22:17:49|30503.52
22:17:50|30503.52
22:17:50|30503.52
22:17:51|30503.52
22:17:53|30503.51
22:17:54|30503.15
22:17:55|30500.01
22:17:56|30500.01
22:17:57|30500.01
22:17:58|30500.
22:17:59|30500.
22:18:00|30500.
22:18:01|30500.
22:18:02|30500.
22:18:03|30500.
22:18:04|30500.
22:18:05|30500.
22:18:06|30500.
22:18:07|30500.01
22:18:08|30494.98
22:18:09|30494.83
22:18:10|30494.8
22:18:11|30494.8
22:18:12|30494.81
22:18:13|30494.8
22:18:14|30494.81
22:18:15|30494.8
22:18:16|30494.81
22:18:17|30494.8
22:18:18|30494.81
22:18:19|30494.81
22:18:21|30494.8
22:18:22|30494.8
22:18:23|30494.81
22:18:24|30494.81
22:18:25|30494.81
22:18:26|30494.81
22:18:27|30494.81
22:18:28|30494.8
22:18:29|30494.8
22:18:30|30494.8
22:18:31|30494.8
22:18:32|30494.8
22:18:33|30494.8
22:18:34|30494.8
22:18:35|30494.8
22:18:36|30494.8
22:18:38|30490.89
22:18:38|30490.89
22:18:39|30490.89
22:18:40|30490.89
22:18:41|30490.89
22:18:42|30490.88
22:18:43|30490.88
22:18:44|30490.88
22:18:45|30490.88
22:18:46|30490.88
22:18:47|30490.88
22:18:48|30490.89
22:18:49|30490.88
22:18:50|30490.88
22:18:51|30490.88
22:18:52|30490.88
22:18:54|30490.88
22:18:54|30490.88
22:18:55|30490.88
22:18:57|30490.88
22:18:57|30492.52
22:18:58|30492.84
22:18:59|30492.85
22:19:01|30492.84
22:19:01|30492.84
22:19:02|30492.85
22:19:03|30492.85
22:19:04|30492.85
22:19:06|30492.84
22:19:06|30492.85
22:19:07|30492.85
22:19:08|30494.34
22:19:09|30499.59
22:19:10|30501.03
22:19:11|30501.03
22:19:12|30501.02
22:19:13|30501.03
22:19:14|30501.03
22:19:15|30501.03
22:19:16|30501.03
22:19:17|30501.02
22:19:18|30501.03
22:19:19|30501.03
22:19:21|30501.03
22:19:22|30501.02
22:19:24|30501.02
22:19:24|30501.02
22:19:25|30501.03
22:19:26|30501.03
22:19:27|30501.02
22:19:28|30501.02
22:19:30|30501.03
22:19:31|30501.02
22:19:31|30501.02
22:19:32|30501.02
22:19:34|30501.02
22:19:34|30501.02
22:19:36|30501.03
22:19:37|30501.02
22:19:37|30501.03
22:19:39|30501.02
22:19:39|30501.02
22:19:40|30501.03
22:19:42|30501.03
22:19:42|30501.02
22:19:44|30501.03
22:19:45|30501.03
22:19:46|30501.03
22:19:47|30501.02
22:19:48|30501.03
22:19:49|30501.02
22:19:50|30501.02
22:19:51|30501.02
22:19:52|30501.03
22:19:53|30499.58
22:19:54|30497.07
22:19:55|30496.98
22:19:56|30496.98
22:19:57|30496.97
22:19:58|30496.97
22:19:59|30496.98
22:20:00|30496.97
22:20:01|30496.97
22:20:02|30496.97
22:20:03|30496.97
22:20:04|30491.5
22:20:05|30491.5
22:20:06|30491.5
22:20:07|30491.5
22:20:08|30491.51
22:20:09|30491.51
22:20:10|30491.51
22:20:11|30491.51
22:20:12|30491.51
22:20:13|30491.51
22:20:14|30491.5
22:20:15|30491.5
22:20:16|30491.5
22:20:17|30491.5
22:20:18|30491.5
22:20:19|30491.51
22:20:20|30491.51
22:20:21|30491.51
22:20:23|30491.51
22:20:24|30491.5
22:20:25|30491.51
22:20:26|30491.51
22:20:27|30491.51
22:20:28|30491.51
22:20:29|30491.5
22:20:30|30491.5
22:20:31|30491.51
22:20:33|30491.51
22:20:34|30491.5
22:20:35|30491.5
22:20:36|30491.5
22:20:37|30491.5
22:20:37|30491.51
22:20:39|30491.51
22:20:40|30491.5
22:20:40|30491.51
22:20:42|30491.51
22:20:43|30491.51
22:20:43|30491.51
22:20:44|30491.5
22:20:46|30491.5
22:20:47|30491.5
22:20:47|30491.5
22:20:49|30491.5
22:20:49|30491.51
22:20:51|30491.51
22:20:51|30491.51
22:20:53|30491.51
22:20:54|30491.51
22:20:54|30491.51
22:20:56|30491.5
22:20:57|30491.51
22:20:58|30491.51
22:20:58|30491.5
22:21:00|30491.5
22:21:01|30491.5
22:21:02|30491.5
22:21:03|30491.5
22:21:04|30491.51
22:21:05|30491.51
22:21:05|30491.51
22:21:07|30491.51
22:21:08|30491.5
22:21:08|30491.5
22:21:09|30491.5
22:21:11|30491.51
22:21:12|30491.51
22:21:13|30491.5
22:21:14|30491.5
22:21:15|30491.5
22:21:16|30491.5
22:21:17|30491.5
22:21:18|30491.5
22:21:19|30491.5
22:21:19|30491.5
22:21:21|30491.51
22:21:22|30491.5
22:21:23|30491.5
22:21:25|30491.5
22:21:25|30493.94
22:21:27|30493.93
22:21:28|30493.93
22:21:29|30493.93
22:21:30|30493.93
22:21:31|30493.94
22:21:32|30493.93
22:21:32|30493.93
22:21:34|30493.93
22:21:35|30493.93
22:21:36|30493.93
22:21:37|30493.93
22:21:38|30493.93
22:21:39|30493.94
22:21:41|30493.93
22:21:41|30493.93
22:21:42|30493.94
22:21:43|30493.94
22:21:45|30493.93
22:21:45|30493.93
22:21:47|30493.93
22:21:48|30493.93
22:21:48|30493.94
22:21:50|30493.93
22:21:50|30493.93
22:21:51|30493.94
22:21:53|30493.93
22:21:53|30493.93
22:21:54|30493.93
22:21:56|30493.93
22:21:57|30493.93
22:21:58|30493.93
22:21:58|30493.93
22:22:00|30493.93
22:22:00|30489.91
22:22:02|30489.9
22:22:03|30489.9
22:22:04|30489.91
22:22:04|30489.9
22:22:05|30489.91
22:22:07|30489.91
22:22:08|30489.91
22:22:09|30489.91
22:22:10|30489.9
22:22:11|30489.91
22:22:12|30489.9
22:22:13|30489.9
22:22:14|30489.9
22:22:15|30489.9
22:22:16|30489.91
22:22:17|30489.9
22:22:18|30489.91
22:22:19|30489.91
22:22:20|30489.9
22:22:21|30489.9
22:22:22|30489.91
22:22:23|30489.9
22:22:24|30489.9
22:22:26|30489.9
22:22:27|30489.9
22:22:28|30489.9
22:22:29|30489.9
22:22:31|30489.9
22:22:31|30489.9
22:22:32|30489.9
22:22:33|30489.91
22:22:34|30489.91
22:22:36|30489.9
22:22:37|30489.9
22:22:38|30489.91
22:22:39|30489.9
22:22:39|30489.91
22:22:41|30489.9
22:22:42|30489.91
22:22:43|30489.9
22:22:44|30489.9
22:22:45|30489.9
22:22:46|30489.9
22:22:47|30489.9
22:22:48|30489.9
22:22:48|30489.9
22:22:49|30489.9
22:22:51|30489.9
22:22:52|30489.9
22:22:53|30489.9
22:22:54|30489.9
22:22:55|30489.9
22:22:56|30489.91
22:22:57|30489.91
22:22:58|30489.91
22:22:59|30489.9
22:23:00|30489.9
22:23:01|30489.9
22:23:03|30479.42
22:23:05|30479.29
22:23:06|30479.28
22:23:06|30479.28
22:23:08|30479.28
22:23:09|30479.28
22:23:10|30479.28
22:23:11|30479.29
22:23:12|30479.29
22:23:13|30479.28
22:23:14|30479.28
22:23:15|30479.28
22:23:16|30479.28
22:23:17|30479.29
22:23:18|30479.28
22:23:19|30477.05
22:23:20|30477.05
22:23:21|30477.06
22:23:22|30477.06
22:23:23|30477.05
22:23:24|30477.05
22:23:26|30477.05
22:23:26|30477.05
22:23:28|30477.05
22:23:29|30477.05
22:23:29|30477.05
22:23:30|30477.05
22:23:32|30477.05
22:23:32|30477.05
22:23:34|30477.05
22:23:34|30477.05
22:23:36|30477.05
22:23:37|30477.06
22:23:37|30477.05
22:23:39|30477.06
22:23:40|30477.06
22:23:41|30477.05
22:23:42|30477.05
22:23:43|30477.05
22:23:44|30477.06
22:23:45|30477.05
22:23:46|30477.05
22:23:47|30477.05
22:23:48|30477.05
22:23:49|30477.06
22:23:50|30477.06
22:23:51|30477.06
22:23:52|30477.06
22:23:53|30477.05
22:23:54|30477.05
22:23:55|30477.05
22:23:56|30477.05
22:23:57|30477.06
22:23:58|30477.05
22:23:59|30477.05
22:24:00|30477.06
22:24:01|30477.06
22:24:02|30477.06
22:24:03|30477.05
22:24:04|30477.05
22:24:05|30477.05
22:24:06|30477.05
22:24:07|30477.06
22:24:08|30477.05
22:24:09|30477.05
22:24:10|30477.06
22:24:11|30477.06
22:24:12|30477.05
22:24:13|30477.05
22:24:14|30477.05
22:24:15|30477.05
22:24:16|30477.06
22:24:17|30477.05
22:24:18|30477.05
22:24:19|30477.06
22:24:21|30477.05
22:24:21|30477.05
22:24:22|30477.06
22:24:23|30477.05
22:24:24|30477.05
22:24:25|30477.05
22:24:27|30477.06
22:24:27|30477.05
22:24:29|30477.05
22:24:30|30477.06
22:24:31|30477.05
22:24:32|30477.05
22:24:34|30477.05
22:24:34|30477.05
22:24:35|30477.05
22:24:36|30477.06
22:24:37|30477.05
22:24:38|30477.06
22:24:39|30477.06
22:24:40|30477.05
22:24:41|30477.05
22:24:42|30477.05
22:24:43|30477.05
22:24:44|30477.05
22:24:45|30477.05
22:24:46|30477.05
22:24:47|30477.05
22:24:48|30477.05
22:24:49|30477.06
22:24:50|30477.06
22:24:51|30477.06
22:24:52|30477.05
22:24:53|30477.06
22:24:54|30477.06
22:24:55|30477.06
22:24:56|30477.06
22:24:57|30477.06
22:24:58|30477.05
22:24:59|30477.06
22:25:00|30477.06
22:25:01|30477.06
22:25:02|30477.06
22:25:03|30477.05
22:25:04|30477.06
22:25:06|30477.05
22:25:06|30477.06
22:25:07|30477.05
22:25:08|30477.06
22:25:09|30477.05
22:25:10|30477.06
22:25:11|30477.05
22:25:13|30477.05
22:25:14|30477.05
22:25:15|30477.05
22:25:15|30477.05
22:25:17|30477.05
22:25:17|30477.05
22:25:18|30477.05
22:25:19|30477.05
22:25:20|30477.06
22:25:22|30477.05
22:25:23|30477.05
22:25:24|30477.05
22:25:25|30477.06
22:25:26|30477.05
22:25:27|30477.05
22:25:28|30477.06
22:25:29|30477.06
22:25:29|30477.05
22:25:31|30477.05
22:25:33|30477.05
22:25:34|30477.05
22:25:35|30477.05
22:25:36|30477.05
22:25:36|30477.06
22:25:37|30477.05
22:25:39|30477.05
22:25:40|30477.06
22:25:40|30477.06
22:25:41|30477.06
22:25:43|30474.13
22:25:44|30474.14
22:25:45|30474.13
22:25:46|30474.01
22:25:47|30474.01
22:25:47|30473.9
22:25:48|30469.37
22:25:50|30469.38
22:25:51|30469.37
22:25:51|30469.37
22:25:52|30469.38
22:25:53|30469.37
22:25:55|30469.38
22:25:56|30469.38
22:25:56|30469.38
22:25:57|30469.38
22:25:59|30469.37
22:25:59|30469.38
22:26:01|30469.38
22:26:02|30469.37
22:26:03|30469.38
22:26:04|30469.37
22:26:04|30469.37
22:26:05|30469.37
22:26:07|30469.37
22:26:08|30469.37
22:26:09|30469.37
22:26:10|30469.38
22:26:11|30469.37
22:26:12|30469.37
22:26:14|30469.38
22:26:14|30469.38
22:26:15|30469.38
22:26:16|30469.38
22:26:17|30469.38
22:26:18|30469.37
22:26:19|30469.38
22:26:20|30469.38
22:26:21|30469.38
22:26:22|30469.38
22:26:23|30469.37
22:26:24|30469.37
22:26:25|30469.38
22:26:26|30469.37
22:26:27|30469.37
22:26:29|30469.37
22:26:29|30469.37
22:26:31|30469.37
22:26:31|30469.38
22:26:32|30469.38
22:26:34|30469.38
22:26:35|30469.38
22:26:36|30469.37
22:26:37|30469.38
22:26:38|30469.37
22:26:39|30469.37
22:26:40|30469.37
22:26:41|30469.37
22:26:42|30469.37
22:26:44|30469.37
22:26:44|30469.37
22:26:45|30469.37
22:26:46|30469.37
22:26:47|30469.37
22:26:48|30469.37
22:26:49|30469.37
22:26:50|30469.37
22:26:51|30469.38
22:26:52|30469.38
22:26:53|30469.38
22:26:54|30469.37
22:26:55|30469.37
22:26:56|30469.37
22:26:57|30469.37
22:26:58|30469.37
22:26:59|30469.37
22:27:00|30469.38
22:27:01|30469.38
22:27:02|30469.38
22:27:03|30469.37
22:27:04|30469.38
22:27:05|30469.38
22:27:06|30469.38
22:27:08|30469.38
22:27:08|30469.37
22:27:09|30469.37
22:27:10|30469.37
22:27:12|30469.37
22:27:12|30469.37
22:27:13|30469.38
22:27:14|30469.37
22:27:15|30469.37
22:27:17|30469.37
22:27:17|30469.38
22:27:18|30469.37
22:27:19|30469.37
22:27:20|30469.38
22:27:21|30469.37
22:27:22|30469.37
22:27:23|30469.37
22:27:24|30469.38
22:27:25|30469.37
22:27:27|30469.37
22:27:28|30469.37
22:27:28|30469.37
22:27:29|30469.37
22:27:31|30469.38
22:27:32|30469.38
22:27:33|30469.37
22:27:35|30469.37
22:27:35|30469.37
22:27:37|30469.37
22:27:38|30469.37
22:27:39|30469.38
22:27:39|30469.38
22:27:41|30469.38
22:27:41|30469.37
22:27:42|30469.37
22:27:43|30469.37
22:27:45|30469.37
22:27:46|30469.37
22:27:48|30469.37
22:27:48|30469.38
22:27:49|30469.38
22:27:50|30469.38
22:27:51|30469.38
22:27:52|30469.37
22:27:53|30469.37
22:27:54|30469.37
22:27:55|30469.37
22:27:56|30469.37
22:27:57|30469.38
22:27:58|30469.38
22:27:59|30469.38
22:28:00|30469.37
22:28:01|30469.37
22:28:02|30469.37
22:28:03|30469.37
22:28:04|30469.38
22:28:05|30469.37
22:28:06|30469.37
22:28:07|30469.38
22:28:08|30469.37
22:28:09|30469.37
22:28:10|30469.37
22:28:11|30469.37
22:28:12|30469.37
22:28:13|30466.83
22:28:14|30466.66
22:28:15|30466.66
22:28:16|30466.66
22:28:17|30466.66
22:28:18|30466.65
22:28:19|30466.66
22:28:20|30464.67
22:28:21|30464.67
22:28:22|30464.67
22:28:23|30464.67
22:28:24|30464.67
22:28:25|30464.68
22:28:26|30456.83
22:28:27|30453.83
22:28:28|30453.84
22:28:30|30453.83
22:28:31|30453.83
22:28:31|30453.83
22:28:33|30453.84
22:28:35|30453.84
22:28:35|30453.83
22:28:37|30453.84
22:28:38|30453.84
22:28:39|30455.72
22:28:40|30457.75
22:28:41|30457.75
22:28:42|30457.75
22:28:43|30457.75
22:28:43|30457.75
22:28:44|30457.75
22:28:45|30457.76
22:28:47|30457.75
22:28:48|30457.76
22:28:49|30457.76
22:28:50|30457.75
22:28:51|30457.75
22:28:52|30457.75
22:28:53|30457.76
22:28:54|30457.75
22:28:54|30457.76
22:28:55|30457.75
22:28:57|30457.75
22:28:57|30457.75
22:28:59|30457.75
22:28:59|30457.75
22:29:01|30457.75
22:29:02|30457.76
22:29:03|30457.75
22:29:04|30457.75
22:29:05|30457.75
22:29:06|30457.75
22:29:07|30459.99
22:29:08|30460.
22:29:09|30460.
22:29:10|30459.99
22:29:11|30459.99
22:29:12|30460.
22:29:12|30460.
22:29:14|30459.99
22:29:15|30460.
22:29:16|30461.1
22:29:17|30461.1
22:29:18|30461.1
22:29:18|30461.1
22:29:20|30461.1
22:29:21|30461.1
22:29:22|30461.1
22:29:23|30461.1
22:29:24|30458.21
22:29:25|30458.05
22:29:26|30458.05
22:29:27|30458.06
22:29:28|30458.06
22:29:29|30457.97
22:29:30|30455.02
22:29:31|30455.02
22:29:32|30455.01
22:29:33|30455.
22:29:34|30455.
22:29:35|30454.3
22:29:36|30454.16
22:29:37|30454.16
22:29:38|30454.16
22:29:39|30454.15
22:29:40|30454.15
22:29:41|30454.15
22:29:42|30454.16
22:29:43|30454.16
22:29:44|30454.15
22:29:45|30454.15
22:29:46|30454.15
22:29:47|30454.15
22:29:48|30454.15
22:29:50|30454.15
22:29:50|30454.16
22:29:51|30454.16
22:29:52|30454.15
22:29:53|30454.15
22:29:55|30454.15
22:29:56|30454.15
22:29:57|30454.15
22:29:57|30454.16
22:29:58|30454.16
22:29:59|30454.15
22:30:00|30454.15
22:30:01|30451.62
22:30:03|30450.
22:30:04|30450.
22:30:04|30448.38
22:30:05|30448.38
22:30:06|30448.38
22:30:08|30448.37
22:30:08|30448.37
22:30:10|30448.38
22:30:10|30448.38
22:30:11|30448.38
22:30:13|30448.38
22:30:14|30448.37
22:30:15|30448.37
22:30:15|30446.97
22:30:17|30446.19
22:30:17|30446.19
22:30:18|30443.24
22:30:19|30442.8
22:30:21|30442.81
22:30:22|30442.8
22:30:23|30442.81
22:30:24|30442.81
22:30:24|30442.8
22:30:25|30442.81
22:30:26|30442.8
22:30:27|30445.99
22:30:29|30448.17
22:30:29|30449.53
22:30:31|30449.53
22:30:32|30449.54
22:30:33|30449.53
22:30:34|30449.53
22:30:36|30449.53
22:30:36|30449.53
22:30:38|30449.54
22:30:39|30449.53
22:30:39|30448.62
22:30:41|30448.62
22:30:42|30448.62
22:30:43|30448.62
22:30:44|30448.63
22:30:45|30448.42
22:30:46|30447.99
22:30:47|30448.
22:30:48|30448.
22:30:49|30447.99
22:30:50|30448.
22:30:51|30447.99
22:30:52|30448.
22:30:53|30449.35
22:30:54|30449.53
22:30:55|30456.75
22:30:56|30456.74
22:30:57|30456.75
22:30:58|30456.74
22:30:59|30456.75
22:31:00|30456.75
22:31:01|30456.74
22:31:02|30456.75
22:31:03|30456.75
22:31:04|30459.78
22:31:05|30459.79
22:31:06|30459.79
22:31:07|30461.71
22:31:08|30461.7
22:31:09|30461.7
22:31:10|30461.71
22:31:11|30461.71
22:31:12|30461.7
22:31:13|30461.71
22:31:14|30461.7
22:31:15|30461.71
22:31:16|30461.71
22:31:17|30461.7
22:31:18|30461.71
22:31:19|30461.71
22:31:20|30461.71
22:31:21|30461.71
22:31:22|30461.71
22:31:23|30461.71
22:31:24|30461.7
22:31:25|30461.7
22:31:26|30461.7
22:31:27|30461.7
22:31:28|30461.7
22:31:29|30461.7
22:31:30|30440.03
22:31:31|30440.03
22:31:32|30440.03
22:31:34|30440.02
22:31:35|30440.02
22:31:36|30440.02
22:31:37|30440.02
22:31:38|30440.02
22:31:40|30440.03
22:31:40|30440.02
22:31:41|30440.03
22:31:42|30440.03
22:31:43|30440.03
22:31:44|30440.29
22:31:45|30440.29
22:31:46|30440.29
22:31:47|30440.29
22:31:48|30440.29
22:31:49|30440.29
22:31:50|30440.3
22:31:51|30440.29
22:31:52|30440.3
22:31:53|30440.3
22:31:54|30440.3
22:31:55|30440.29
22:31:56|30440.3
22:31:57|30440.29
22:31:58|30440.29
22:31:59|30440.29
22:32:00|30440.29
22:32:01|30440.3
22:32:02|30440.3
22:32:03|30440.29
22:32:05|30440.29
22:32:05|30440.3
22:32:06|30440.3
22:32:08|30440.3
22:32:08|30440.3
22:32:10|30440.29
22:32:10|30440.29
22:32:12|30440.3
22:32:12|30440.3
22:32:13|30440.29
22:32:15|30440.29
22:32:16|30440.29
22:32:17|30440.3
22:32:18|30440.3
22:32:19|30440.29
22:32:20|30440.29
22:32:21|30440.29
22:32:22|30443.31
22:32:23|30443.31
22:32:24|30443.31
22:32:25|30443.3
22:32:26|30443.3
22:32:27|30443.31
22:32:28|30443.31
22:32:29|30443.31
22:32:30|30443.3
22:32:31|30443.3
22:32:32|30443.3
22:32:33|30443.3
22:32:35|30440.74
22:32:35|30440.74
22:32:36|30440.73
22:32:38|30440.74
22:32:38|30440.74
22:32:40|30440.73
22:32:40|30440.73
22:32:42|30440.74
22:32:42|30440.74
22:32:44|30440.73
22:32:45|30440.74
22:32:46|30440.73
22:32:47|30440.73
22:32:48|30440.73
22:32:49|30440.73
22:32:50|30440.74
22:32:51|30440.73
22:32:52|30440.74
22:32:53|30440.73
22:32:54|30440.73
22:32:54|30440.73
22:32:56|30440.73
22:32:57|30440.73
22:32:58|30440.73
22:32:59|30440.73
22:33:00|30440.73
22:33:01|30440.74
22:33:02|30440.74
22:33:03|30440.74
22:33:03|30440.73
22:33:05|30440.74
22:33:06|30440.73
22:33:07|30440.73
22:33:08|30440.73
22:33:09|30440.73
22:33:10|30440.73
22:33:11|30440.74
22:33:12|30440.73
22:33:13|30440.73
22:33:14|30440.73
22:33:15|30440.73
22:33:16|30440.73
22:33:17|30440.73
22:33:18|30440.74
22:33:19|30440.74
22:33:20|30440.73
22:33:21|30440.74
22:33:22|30440.73
22:33:23|30440.74
22:33:24|30440.74
22:33:25|30440.73
22:33:26|30440.73
22:33:27|30440.73
22:33:28|30440.73
22:33:29|30440.74
22:33:30|30440.74
22:33:31|30440.74
22:33:32|30440.74
22:33:33|30440.73
22:33:34|30440.73
22:33:36|30440.73
22:33:37|30440.73
22:33:38|30440.73
22:33:39|30440.73
22:33:40|30440.73
22:33:41|30440.73
22:33:42|30440.74
22:33:43|30440.74
22:33:43|30440.73
22:33:44|30440.73
22:33:45|30440.74
22:33:47|30440.73
22:33:47|30440.73
22:33:49|30440.74
22:33:50|30440.73
22:33:51|30440.73
22:33:52|30440.74
22:33:53|30440.73
22:33:54|30440.73
22:33:54|30440.73
22:33:56|30440.73
22:33:57|30440.73
22:33:58|30440.74
22:33:59|30440.73
22:34:00|30440.73
22:34:01|30440.73
22:34:02|30440.74
22:34:03|30440.74
22:34:04|30440.74
22:34:05|30440.74
22:34:06|30440.74
22:34:07|30440.74
22:34:07|30440.73
22:34:09|30440.73
22:34:09|30440.73
22:34:11|30440.73
22:34:12|30440.73
22:34:13|30440.73
22:34:14|30440.73
22:34:15|30440.73
22:34:16|30440.73
22:34:17|30440.73
22:34:17|30440.73
22:34:19|30440.73
22:34:20|30440.73
22:34:21|30440.74
22:34:22|30440.73
22:34:23|30433.24
22:34:24|30433.25
22:34:24|30433.24
22:34:25|30433.25
22:34:27|30433.24
22:34:27|30433.24
22:34:29|30433.24
22:34:29|30433.24
22:34:31|30433.25
22:34:32|30433.24
22:34:32|30433.25
22:34:33|30433.25
22:34:35|30433.25
22:34:36|30433.25
22:34:38|30433.24
22:34:38|30433.24
22:34:39|30433.24
22:34:41|30433.25
22:34:42|30433.25
22:34:43|30433.25
22:34:44|30433.24
22:34:44|30433.24
22:34:46|30433.24
22:34:47|30433.24
22:34:48|30433.24
22:34:48|30433.24
22:34:50|30433.25
22:34:50|30433.25
22:34:51|30433.25
22:34:53|30433.25
22:34:53|30433.24
22:34:55|30433.24
22:34:55|30433.24
22:34:56|30433.25
22:34:58|30433.24
22:34:59|30433.24
22:35:00|30433.24
22:35:01|30433.25
22:35:01|30433.25
22:35:03|30433.24
22:35:04|30433.25
22:35:05|30433.25
22:35:06|30433.24
22:35:07|30433.24
22:35:08|30433.24
22:35:09|30433.24
22:35:10|30433.25
22:35:11|30433.24
22:35:12|30433.25
22:35:13|30435.68
22:35:14|30435.69
22:35:15|30435.69
22:35:16|30435.69
22:35:16|30435.69
22:35:18|30435.69
22:35:19|30435.69
22:35:20|30435.69
22:35:21|30433.24
22:35:22|30433.24
22:35:22|30433.24
22:35:24|30433.24
22:35:25|30433.24
22:35:25|30433.24
22:35:27|30433.24
22:35:28|30433.24
22:35:29|30430.22
22:35:30|30423.
22:35:31|30423.01
22:35:31|30423.01
22:35:33|30423.
22:35:34|30423.01
22:35:35|30423.
22:35:35|30423.
22:35:37|30423.01
22:35:38|30423.01
22:35:40|30425.82
22:35:41|30425.83
22:35:42|30427.6
22:35:43|30427.6
22:35:43|30427.59
22:35:44|30427.59
22:35:46|30427.59
22:35:47|30427.6
22:35:48|30427.59
22:35:49|30427.59
22:35:51|30427.59
22:35:51|30427.6
22:35:52|30427.59
22:35:53|30427.6
22:35:54|30427.6
22:35:55|30427.6
22:35:57|30427.59
22:35:58|30427.6
22:35:58|30427.6
22:36:00|30427.59
22:36:00|30427.6
22:36:02|30431.57
22:36:03|30433.25
22:36:04|30433.24
22:36:05|30433.25
22:36:05|30433.25
22:36:06|30433.25
22:36:08|30433.25
22:36:09|30433.25
22:36:09|30433.24
22:36:10|30433.24
22:36:12|30433.25
22:36:13|30433.24
22:36:14|30433.24
22:36:16|30433.25
22:36:16|30433.25
22:36:18|30433.24
22:36:19|30433.24
22:36:19|30433.24
22:36:21|30433.24
22:36:22|30433.25
22:36:23|30433.24
22:36:23|30433.25
22:36:25|30433.24
22:36:26|30433.24
22:36:26|30433.25
22:36:27|30433.25
22:36:29|30433.24
22:36:29|30433.24
22:36:30|30433.25
22:36:31|30433.25
22:36:33|30433.25
22:36:34|30433.25
22:36:35|30433.24
22:36:35|30433.25
22:36:36|30433.24
22:36:38|30433.24
22:36:39|30433.25
22:36:40|30433.25
22:36:42|30438.26
22:36:42|30440.72
22:36:43|30440.73
22:36:45|30440.73
22:36:45|30440.73
22:36:46|30440.73
22:36:48|30440.73
22:36:49|30440.73
22:36:50|30447.09
22:36:51|30447.1
22:36:52|30447.1
22:36:53|30447.1
22:36:54|30447.09
22:36:54|30447.09
22:36:55|30447.1
22:36:57|30447.1
22:36:57|30447.1
22:36:59|30447.09
22:36:59|30447.09
22:37:01|30447.12
22:37:02|30447.12
22:37:03|30447.13
22:37:03|30447.13
22:37:05|30447.13
22:37:05|30447.12
22:37:06|30447.13
22:37:08|30447.13
22:37:09|30447.15
22:37:10|30447.41
22:37:11|30447.69
22:37:11|30447.69
22:37:13|30447.7
22:37:14|30447.7
22:37:15|30447.7
22:37:15|30447.69
22:37:17|30447.7
22:37:18|30447.7
22:37:18|30447.7
22:37:19|30447.7
22:37:20|30447.69
22:37:22|30447.7
22:37:23|30447.7
22:37:24|30452.91
22:37:24|30452.9
22:37:25|30452.9
22:37:27|30452.9
22:37:27|30452.9
22:37:29|30452.91
22:37:30|30452.91
22:37:31|30452.91
22:37:32|30452.91
22:37:33|30452.91
22:37:34|30452.91
22:37:34|30452.91
22:37:35|30452.9
22:37:36|30452.9
22:37:38|30452.91
22:37:39|30452.91
22:37:40|30452.91
22:37:42|30452.9
22:37:42|30452.91
22:37:44|30452.9
22:37:44|30452.9
22:37:46|30452.9
22:37:47|30452.9
22:37:48|30452.9
22:37:49|30452.91
22:37:50|30452.9
22:37:51|30452.91
22:37:52|30452.91
22:37:52|30452.9
22:37:54|30452.91
22:37:54|30452.9
22:37:56|30452.91
22:37:56|30452.91
22:37:58|30452.9
22:37:58|30452.9
22:37:59|30452.9
22:38:01|30452.91
22:38:01|30452.9
22:38:03|30452.91
22:38:04|30452.91
22:38:05|30452.9
22:38:05|30452.9
22:38:07|30452.9
22:38:07|30452.9
22:38:08|30452.9
22:38:10|30452.9
22:38:10|30452.91
22:38:12|30452.91
22:38:13|30452.91
22:38:14|30452.91
22:38:14|30452.91
22:38:15|30452.91
22:38:16|30452.9
22:38:17|30452.91
22:38:18|30452.9
22:38:19|30452.91
22:38:21|30452.91
22:38:21|30452.9
22:38:23|30452.9
22:38:24|30456.61
22:38:25|30456.6
22:38:26|30456.6
22:38:27|30456.61
22:38:28|30456.61
22:38:29|30456.6
22:38:30|30456.61
22:38:31|30456.6
22:38:32|30456.61
22:38:33|30456.6
22:38:34|30456.6
22:38:35|30456.6
22:38:36|30456.6
22:38:37|30456.61
22:38:38|30456.61
22:38:39|30456.6
22:38:40|30456.61
22:38:42|30456.6
22:38:42|30456.6
22:38:43|30456.6
22:38:45|30456.6
22:38:45|30456.61
22:38:47|30456.6
22:38:48|30456.6
22:38:48|30456.6
22:38:49|30456.6
22:38:51|30456.61
22:38:52|30456.6
22:38:53|30456.61
22:38:54|30456.6
22:38:56|30456.6
22:38:56|30456.6
22:38:57|30456.6
22:38:59|30456.6
22:38:59|30456.6
22:39:01|30456.6
22:39:02|30456.61
22:39:03|30456.61
22:39:04|30456.6
22:39:04|30456.6
22:39:06|30456.61
22:39:06|30456.6
22:39:08|30456.6
22:39:09|30456.6
22:39:09|30456.6
22:39:10|30456.6
22:39:11|30456.6
22:39:12|30456.61
22:39:13|30456.6
22:39:14|30456.6
22:39:15|30456.6
22:39:17|30456.6
22:39:18|30456.6
22:39:18|30456.6
22:39:19|30456.6
22:39:20|30456.6
22:39:22|30456.61
22:39:22|30456.6
22:39:23|30451.04
22:39:24|30451.01
22:39:26|30451.01
22:39:26|30451.01
22:39:27|30451.01
22:39:29|30451.
22:39:30|30449.99
22:39:30|30449.99
22:39:31|30449.99
22:39:33|30449.99
22:39:33|30449.99
22:39:34|30449.99
22:39:36|30450.
22:39:36|30449.99
22:39:37|30449.99
22:39:39|30449.99
22:39:40|30449.99
22:39:41|30449.99
22:39:41|30449.99
22:39:43|30449.99
22:39:44|30450.
22:39:45|30449.99
22:39:46|30450.
22:39:47|30449.99
22:39:48|30449.99
22:39:49|30449.99
22:39:50|30450.
22:39:51|30450.
22:39:52|30450.
22:39:53|30449.99
22:39:55|30450.
22:39:55|30450.
22:39:56|30449.99
22:39:57|30449.99
22:39:58|30449.99
22:39:59|30449.99
22:40:00|30450.
22:40:01|30449.99
22:40:02|30450.
22:40:03|30449.99
22:40:04|30449.99
22:40:05|30449.99
22:40:06|30450.
22:40:07|30449.99
22:40:08|30450.
22:40:09|30449.99
22:40:10|30449.99
22:40:11|30450.
22:40:12|30450.
22:40:13|30450.
22:40:14|30449.99
22:40:15|30450.
22:40:16|30449.99
22:40:17|30450.
22:40:18|30450.
22:40:19|30449.99
22:40:20|30449.99
22:40:21|30449.99
22:40:22|30449.99
22:40:23|30449.99
22:40:24|30449.99
22:40:25|30449.99
22:40:26|30450.
22:40:27|30450.
22:40:28|30449.99
22:40:29|30450.
22:40:30|30449.99
22:40:31|30449.99
22:40:32|30449.99
22:40:33|30449.99
22:40:34|30449.99
22:40:35|30449.99
22:40:36|30447.7
22:40:37|30447.7
22:40:38|30447.7
22:40:39|30447.69
22:40:40|30447.69
22:40:42|30447.69
22:40:43|30447.7
22:40:44|30447.69
22:40:46|30447.7
22:40:46|30447.69
22:40:47|30447.69
22:40:49|30447.69
22:40:50|30447.69
22:40:51|30447.69
22:40:51|30447.69
22:40:53|30447.69
22:40:53|30447.69
22:40:54|30447.69
22:40:55|30447.69
22:40:57|30447.69
22:40:58|30447.69
22:40:58|30447.69
22:41:00|30447.69
22:41:00|30447.69
22:41:01|30447.69
22:41:03|30447.69
22:41:04|30447.69
22:41:05|30447.69
22:41:05|30447.69
22:41:06|30447.69
22:41:07|30447.69
22:41:09|30447.69
22:41:09|30447.69
22:41:10|30447.7
22:41:12|30447.7
22:41:13|30447.69
22:41:13|30447.7
22:41:15|30447.69
22:41:16|30447.7
22:41:16|30447.7
22:41:17|30447.69
22:41:18|30447.69
22:41:20|30447.69
22:41:21|30447.7
22:41:21|30447.7
22:41:22|30447.69
22:41:24|30447.69
22:41:25|30440.72
22:41:26|30437.1
22:41:27|30435.97
22:41:28|30435.96
22:41:28|30433.21
22:41:30|30433.2
22:41:30|30433.2
22:41:32|30433.21
22:41:32|30433.2
22:41:33|30433.2
22:41:35|30433.2
22:41:35|30433.2
22:41:36|30433.2
22:41:38|30433.2
22:41:38|30433.88
22:41:40|30433.99
22:41:40|30433.99
22:41:42|30433.99
22:41:43|30433.99
22:41:44|30433.99
22:41:45|30436.59
22:41:46|30436.58
22:41:47|30436.58
22:41:48|30436.58
22:41:49|30436.59
22:41:50|30436.59
22:41:51|30436.59
22:41:52|30436.59
22:41:53|30436.58
22:41:54|30436.59
22:41:55|30436.58
22:41:57|30436.59
22:41:57|30436.58
22:41:58|30436.59
22:41:59|30436.58
22:42:01|30436.58
22:42:02|30436.58
22:42:02|30436.58
22:42:04|30436.58
22:42:04|30436.58
22:42:06|30436.58
22:42:07|30436.58
22:42:07|30436.59
22:42:09|30436.59
22:42:10|30436.58
22:42:11|30436.59
22:42:12|30436.59
22:42:13|30436.58
22:42:14|30436.59
22:42:14|30436.58
22:42:16|30436.59
22:42:17|30436.59
22:42:17|30436.59
22:42:19|30436.59
22:42:20|30436.58
22:42:21|30436.59
22:42:22|30436.59
22:42:23|30436.59
22:42:24|30436.59
22:42:25|30436.59
22:42:26|30436.58
22:42:27|30436.58
22:42:28|30436.58
22:42:29|30436.59
22:42:29|30436.58
22:42:31|30436.58
22:42:32|30436.59
22:42:32|30436.59
22:42:34|30436.58
22:42:35|30436.59
22:42:36|30436.59
22:42:37|30436.59
22:42:38|30436.59
22:42:38|30436.59
22:42:40|30436.59
22:42:41|30436.58
22:42:41|30436.59
22:42:42|30436.59
22:42:44|30436.59
22:42:45|30436.58
22:42:46|30436.58
22:42:48|30436.58
22:42:49|30436.58
22:42:50|30436.58
22:42:51|30436.58
22:42:52|30436.58
22:42:53|30436.58
22:42:54|30436.59
22:42:55|30436.59
22:42:56|30436.59
22:42:57|30436.59
22:42:58|30436.59
22:42:58|30436.59
22:42:59|30436.58
22:43:01|30436.59
22:43:01|30436.58
22:43:03|30436.59
22:43:04|30436.59
22:43:04|30436.59
22:43:06|30436.58
22:43:07|30436.58
22:43:07|30436.58
22:43:09|30436.58
22:43:10|30436.59
22:43:11|30436.59
22:43:12|30436.59
22:43:12|30436.58
22:43:14|30436.59
22:43:15|30436.59
22:43:16|30436.59
22:43:17|30436.59
22:43:18|30436.59
22:43:18|30436.59
22:43:20|30436.58
22:43:21|30436.59
22:43:22|30436.59
22:43:23|30436.59
22:43:24|30436.58
22:43:25|30436.58
22:43:26|30436.59
22:43:27|30436.58
22:43:27|30436.59
22:43:29|30436.59
22:43:30|30436.59
22:43:30|30436.58
22:43:32|30436.58
22:43:32|30436.58
22:43:33|30436.59
22:43:35|30436.59
22:43:36|30436.58
22:43:36|30436.58
22:43:38|30436.59
22:43:38|30436.58
22:43:39|30436.59
22:43:40|30436.58
22:43:42|30436.59
22:43:43|30436.59
22:43:43|30436.58
22:43:44|30436.59
22:43:46|30436.58
22:43:47|30436.58
22:43:48|30436.58
22:43:49|30436.58
22:43:49|30436.58
22:43:51|30436.59
22:43:52|30436.59
22:43:53|30436.58
22:43:54|30436.58
22:43:55|30436.58
22:43:56|30436.59
22:43:57|30436.59
22:43:58|30436.58
22:43:59|30436.58
22:44:00|30436.58
22:44:01|30436.59
22:44:03|30436.58
22:44:03|30436.58
22:44:04|30436.58
22:44:05|30436.58
22:44:06|30436.58
22:44:07|30436.58
22:44:08|30436.58
22:44:09|30436.58
22:44:10|30436.58
22:44:12|30436.58
22:44:12|30436.58
22:44:14|30436.58
22:44:15|30436.58
22:44:15|30436.59
22:44:17|30436.58
22:44:18|30436.58
22:44:18|30436.58
22:44:20|30436.58
22:44:21|30436.58
22:44:22|30436.59
22:44:23|30436.59
22:44:23|30436.59
22:44:25|30436.58
22:44:25|30436.58
22:44:27|30436.58
22:44:28|30436.58
22:44:29|30436.58
22:44:29|30436.58
22:44:31|30436.58
22:44:31|30436.58
22:44:33|30436.58
22:44:34|30436.59
22:44:35|30436.59
22:44:36|30436.59
22:44:37|30436.59
22:44:38|30436.58
22:44:39|30436.58
22:44:40|30436.58
22:44:41|30436.59
22:44:42|30436.58
22:44:43|30436.58
22:44:44|30436.58
22:44:45|30436.59
22:44:47|30436.58
22:44:48|30436.59
22:44:49|30436.59
22:44:50|30436.58
22:44:51|30436.59
22:44:51|30436.58
22:44:53|30436.58
22:44:54|30436.58
22:44:55|30436.58
22:44:56|30436.59
22:44:57|30436.58
22:44:58|30436.58
22:44:59|30436.59
22:45:00|30436.59
22:45:01|30436.58
22:45:02|30436.58
22:45:03|30436.58
22:45:04|30436.59
22:45:05|30433.72
22:45:07|30430.
22:45:07|30430.
22:45:08|30430.
22:45:09|30430.
22:45:10|30430.01
22:45:11|30430.
22:45:12|30430.
22:45:13|30430.01
22:45:14|30413.15
22:45:15|30413.16
22:45:16|30413.16
22:45:17|30413.15
22:45:18|30413.16
22:45:19|30413.16
22:45:20|30413.16
22:45:21|30413.15
22:45:23|30411.02
22:45:24|30404.67
22:45:24|30404.67
22:45:25|30404.67
22:45:27|30404.66
22:45:27|30404.66
22:45:29|30404.67
22:45:30|30404.67
22:45:31|30404.66
22:45:31|30404.66
22:45:32|30404.67
22:45:34|30404.66
22:45:34|30404.66
22:45:36|30404.67
22:45:37|30404.66
22:45:38|30404.66
22:45:39|30404.67
22:45:40|30404.67
22:45:41|30404.76
22:45:42|30404.79
22:45:43|30404.8
22:45:44|30404.79
22:45:45|30404.79
22:45:46|30404.8
22:45:47|30404.8
22:45:49|30400.
22:45:50|30404.76
22:45:51|30404.99
22:45:51|30404.98
22:45:53|30402.22
22:45:53|30402.22
22:45:55|30400.01
22:45:56|30400.
22:45:57|30400.
22:45:58|30400.
22:45:59|30400.
22:46:00|30400.
22:46:01|30400.
22:46:02|30396.05
22:46:03|30396.05
22:46:04|30396.04
22:46:05|30396.05
22:46:06|30396.05
22:46:07|30397.55
22:46:08|30399.4
22:46:09|30399.4
22:46:10|30399.4
22:46:11|30399.39
22:46:12|30399.4
22:46:13|30399.4
22:46:14|30402.19
22:46:15|30402.19
22:46:16|30402.2
22:46:17|30402.2
22:46:18|30402.2
22:46:19|30402.2
22:46:20|30402.19
22:46:21|30402.19
22:46:22|30402.19
22:46:23|30402.19
22:46:24|30402.19
22:46:25|30402.2
22:46:26|30402.2
22:46:27|30402.19
22:46:28|30402.2
22:46:29|30402.2
22:46:31|30402.19
22:46:32|30402.2
22:46:33|30402.2
22:46:33|30402.2
22:46:34|30402.2
22:46:35|30402.2
22:46:36|30402.19
22:46:38|30402.19
22:46:39|30402.19
22:46:39|30402.2
22:46:40|30402.19
22:46:42|30402.19
22:46:43|30402.19
22:46:44|30402.2
22:46:44|30414.31
22:46:45|30414.3
22:46:47|30415.68
22:46:48|30415.68
22:46:49|30415.82
22:46:50|30415.83
22:46:51|30415.83
22:46:52|30415.82
22:46:53|30415.83
22:46:54|30418.83
22:46:55|30424.87
22:46:56|30424.87
22:46:57|30424.86
22:46:58|30424.87
22:46:59|30424.87
22:47:00|30424.86
22:47:01|30424.87
22:47:03|30424.87
22:47:03|30424.87
22:47:04|30424.87
22:47:05|30424.87
22:47:06|30424.87
22:47:07|30424.87
22:47:08|30424.87
22:47:09|30424.87
22:47:10|30428.78
22:47:11|30428.78
22:47:12|30428.78
22:47:13|30428.78
22:47:14|30430.
22:47:15|30430.
22:47:16|30429.99
22:47:17|30429.99
22:47:18|30429.99
22:47:19|30429.99
22:47:20|30429.99
22:47:21|30429.99
22:47:22|30429.99
22:47:23|30430.
22:47:24|30430.
22:47:25|30430.
22:47:26|30430.
22:47:27|30429.99
22:47:28|30430.
22:47:29|30430.
22:47:30|30430.
22:47:31|30429.99
22:47:32|30429.99
22:47:33|30429.99
22:47:34|30429.99
22:47:35|30430.
22:47:36|30429.99
22:47:37|30429.99
22:47:38|30429.99
22:47:39|30429.99
22:47:40|30430.
22:47:41|30429.99
22:47:42|30429.99
22:47:43|30429.99
22:47:44|30429.99
22:47:45|30429.99
22:47:46|30429.99
22:47:47|30430.
22:47:49|30429.99
22:47:50|30429.99
22:47:51|30429.99
22:47:52|30430.
22:47:53|30429.99
22:47:55|30430.
22:47:55|30429.99
22:47:57|30425.8
22:47:58|30425.8
22:47:59|30425.8
22:48:00|30425.8
22:48:01|30425.81
22:48:02|30425.81
22:48:03|30425.81
22:48:04|30425.81
22:48:05|30428.19
22:48:06|30428.19
22:48:07|30428.19
22:48:08|30428.19
22:48:09|30428.19
22:48:10|30428.2
22:48:11|30428.2
22:48:12|30428.19
22:48:13|30428.19
22:48:14|30428.19
22:48:15|30428.19
22:48:16|30428.19
22:48:17|30428.19
22:48:18|30428.19
22:48:19|30428.19
22:48:20|30428.19
22:48:21|30428.19
22:48:22|30428.19
22:48:23|30428.19
22:48:24|30428.2
22:48:25|30429.99
22:48:26|30431.01
22:48:27|30431.
22:48:28|30431.01
22:48:29|30431.01
22:48:30|30431.
22:48:31|30431.01
22:48:32|30431.
22:48:33|30431.01
22:48:34|30431.01
22:48:35|30431.
22:48:36|30431.
22:48:37|30431.01
22:48:38|30431.01
22:48:39|30431.01
22:48:40|30431.
22:48:41|30431.
22:48:42|30431.
22:48:43|30431.01
22:48:44|30431.01
22:48:45|30431.
22:48:46|30431.
22:48:47|30431.
22:48:48|30431.01
22:48:49|30431.01
22:48:50|30431.01
22:48:51|30431.01
22:48:53|30431.01
22:48:54|30431.01
22:48:55|30431.01
22:48:56|30431.01
22:48:57|30431.01
22:48:57|30431.
22:48:59|30431.01
22:49:00|30431.
22:49:01|30431.
22:49:02|30431.
22:49:03|30431.01
22:49:04|30431.01
22:49:05|30431.01
22:49:06|30431.01
22:49:07|30431.
22:49:08|30431.
22:49:09|30431.01
22:49:09|30431.
22:49:11|30431.01
22:49:12|30431.01
22:49:13|30431.01
22:49:14|30431.05
22:49:14|30431.04
22:49:16|30431.04
22:49:17|30431.04
22:49:18|30431.05
22:49:19|30431.04
22:49:20|30431.04
22:49:21|30431.04
22:49:22|30431.04
22:49:23|30431.05
22:49:24|30431.04
22:49:25|30431.04
22:49:26|30431.05
22:49:28|30431.05
22:49:28|30431.04
22:49:29|30431.04
22:49:30|30431.05
22:49:32|30431.07
22:49:32|30431.07
22:49:33|30431.08
22:49:34|30431.08
22:49:36|30431.08
22:49:36|30431.08
22:49:37|30431.07
22:49:38|30431.07
22:49:39|30431.07
22:49:41|30431.07
22:49:41|30431.35
22:49:42|30431.35
22:49:44|30431.35
22:49:44|30431.35
22:49:45|30431.35
22:49:47|30431.35
22:49:47|30431.35
22:49:48|30431.34
22:49:50|30431.34
22:49:51|30431.35
22:49:52|30431.34
22:49:53|30431.34
22:49:55|30431.34
22:49:55|30431.34
22:49:56|30431.34
22:49:57|30431.34
22:49:58|30431.34
22:49:59|30431.34
22:50:00|30431.35
22:50:01|30431.34
22:50:02|30431.34
22:50:03|30431.34
22:50:04|30431.35
22:50:05|30431.35
22:50:06|30431.35
22:50:07|30431.35
22:50:08|30431.35
22:50:09|30431.35
22:50:10|30431.34
22:50:11|30431.34
22:50:12|30431.35
22:50:13|30431.34
22:50:14|30431.35
22:50:15|30431.34
22:50:16|30431.34
22:50:17|30431.34
22:50:18|30431.34
22:50:19|30431.35
22:50:20|30431.34
22:50:21|30431.34
22:50:22|30431.35
22:50:23|30431.35
22:50:24|30431.34
22:50:25|30431.34
22:50:26|30431.34
22:50:28|30431.34
22:50:29|30431.34
22:50:29|30431.34
22:50:30|30431.35
22:50:31|30431.34
22:50:33|30431.34
22:50:34|30431.35
22:50:34|30431.35
22:50:35|30431.34
22:50:37|30431.35
22:50:38|30431.35
22:50:39|30431.34
22:50:39|30431.34
22:50:41|30431.35
22:50:42|30431.34
22:50:42|30431.34
22:50:43|30431.34
22:50:44|30431.35
22:50:45|30431.35
22:50:46|30431.35
22:50:48|30431.34
22:50:48|30431.34
22:50:49|30431.34
22:50:50|30431.34
22:50:52|30431.34
22:50:52|30431.34
22:50:54|30431.34
22:50:55|30431.34
22:50:56|30431.35
22:50:57|30431.34
22:50:58|30431.34
22:50:59|30431.34
22:51:00|30431.34
22:51:01|30431.35
22:51:02|30431.34
22:51:04|30431.34
22:51:04|30431.34
22:51:05|30431.34
22:51:06|30431.34
22:51:07|30431.35
22:51:08|30431.35
22:51:09|30431.34
22:51:10|30431.35
22:51:11|30431.34
22:51:12|30431.34
22:51:13|30431.34
22:51:14|30431.34
22:51:15|30431.34
22:51:16|30431.35
22:51:17|30431.35
22:51:18|30431.34
22:51:19|30431.35
22:51:20|30431.34
22:51:22|30431.34
22:51:22|30431.34
22:51:24|30431.34
22:51:24|30431.34
22:51:26|30431.34
22:51:26|30431.34
22:51:27|30431.34
22:51:28|30435.
22:51:29|30435.89
22:51:30|30435.89
22:51:31|30435.89
22:51:32|30435.89
22:51:33|30435.89
22:51:34|30435.89
22:51:36|30435.89
22:51:37|30435.89
22:51:38|30435.9
22:51:39|30435.89
22:51:40|30435.89
22:51:41|30435.89
22:51:42|30435.89
22:51:42|30435.89
22:51:43|30435.9
22:51:45|30435.89
22:51:46|30435.89
22:51:47|30435.89
22:51:48|30435.9
22:51:48|30435.9
22:51:50|30435.89
22:51:50|30435.89
22:51:52|30435.9
22:51:53|30435.89
22:51:54|30435.9
22:51:55|30435.9
22:51:56|30435.9
22:51:56|30435.89
22:51:57|30435.9
22:51:59|30435.9
22:52:00|30435.89
22:52:01|30435.89
22:52:02|30435.89
22:52:03|30435.89
22:52:04|30435.9
22:52:05|30435.89
22:52:06|30435.9
22:52:07|30435.89
22:52:08|30435.89
22:52:09|30435.9
22:52:10|30435.9
22:52:11|30438.79
22:52:12|30438.8
22:52:13|30438.8
22:52:14|30438.8
22:52:15|30438.79
22:52:16|30440.58
22:52:17|30440.58
22:52:18|30442.96
22:52:19|30442.98
22:52:20|30442.98
22:52:21|30442.98
22:52:22|30442.98
22:52:23|30443.9
22:52:24|30444.08
22:52:25|30444.07
22:52:26|30444.07
22:52:27|30444.07
22:52:28|30444.07
22:52:29|30444.07
22:52:30|30444.08
22:52:31|30444.08
22:52:32|30444.08
22:52:33|30444.08
22:52:34|30444.08
22:52:35|30444.08
22:52:36|30444.07
22:52:37|30444.07
22:52:38|30444.08
22:52:39|30444.08
22:52:40|30444.08
22:52:41|30444.07
22:52:42|30444.08
22:52:43|30444.07
22:52:44|30444.07
22:52:45|30444.07
22:52:46|30444.07
22:52:47|30444.07
22:52:48|30444.07
22:52:49|30444.07
22:52:50|30444.07
22:52:51|30444.07
22:52:52|30444.07
22:52:53|30444.07
22:52:55|30444.07
22:52:56|30444.07
22:52:57|30444.07
22:52:58|30444.07
22:52:59|30444.07
22:53:00|30444.07
22:53:01|30444.07
22:53:01|30444.07
22:53:03|30444.08
22:53:04|30444.07
22:53:05|30444.07
22:53:06|30444.07
22:53:08|30444.07
22:53:08|30444.07
22:53:09|30444.07
22:53:10|30444.08
22:53:11|30444.07
22:53:12|30444.07
22:53:13|30444.07
22:53:15|30444.08
22:53:15|30444.07
22:53:17|30444.07
22:53:17|30444.07
22:53:19|30444.07
22:53:19|30444.07
22:53:21|30444.07
22:53:21|30445.87
22:53:23|30447.11
22:53:24|30449.28
22:53:24|30449.99
22:53:26|30450.2
22:53:27|30450.22
22:53:27|30450.22
22:53:28|30450.22
22:53:30|30450.22
22:53:31|30450.22
22:53:32|30450.21
22:53:33|30450.22
22:53:34|30450.21
22:53:35|30450.21
22:53:35|30450.22
22:53:36|30450.21
22:53:38|30450.21
22:53:39|30450.22
22:53:40|30450.21
22:53:41|30450.21
22:53:42|30450.21
22:53:43|30450.22
22:53:44|30450.21
22:53:44|30450.21
22:53:45|30450.21
22:53:46|30450.22
22:53:48|30450.21
22:53:49|30450.21
22:53:50|30450.21
22:53:51|30450.21
22:53:52|30450.21
22:53:53|30450.21
22:53:54|30450.22
22:53:55|30450.22
22:53:56|30450.21
22:53:57|30450.21
22:53:59|30450.22
22:53:59|30450.22
22:54:00|30450.21
22:54:01|30450.21
22:54:03|30450.22
22:54:03|30450.21
22:54:05|30450.21
22:54:06|30445.1
22:54:07|30439.34
22:54:08|30439.35
22:54:09|30436.1
22:54:09|30435.96
22:54:11|30435.97
22:54:11|30435.97
22:54:13|30431.13
22:54:14|30431.13
22:54:15|30431.14
22:54:16|30431.14
22:54:17|30431.13
22:54:17|30431.13
22:54:19|30431.13
22:54:19|30431.14
22:54:21|30431.14
22:54:22|30431.14
22:54:23|30431.14
22:54:24|30431.13
22:54:25|30431.13
22:54:26|30431.14
22:54:26|30431.13
22:54:28|30431.14
22:54:29|30431.89
22:54:29|30431.89
22:54:31|30431.89
22:54:32|30431.89
22:54:33|30431.88
22:54:34|30431.88
22:54:35|30431.89
22:54:36|30431.89
22:54:37|30431.88
22:54:38|30431.88
22:54:39|30431.89
22:54:39|30431.89
22:54:41|30431.89
22:54:41|30431.89
22:54:42|30431.89
22:54:44|30431.89
22:54:45|30431.89
22:54:46|30431.89
22:54:47|30431.89
22:54:47|30431.89
22:54:48|30431.89
22:54:49|30431.89
22:54:51|30431.89
22:54:52|30431.89
22:54:53|30431.88
22:54:54|30431.89
22:54:55|30431.89
22:54:56|30431.89
22:54:58|30431.89
22:54:58|30431.8
22:54:59|30431.8
22:55:01|30431.8
22:55:02|30431.8
22:55:03|30431.81
22:55:04|30431.81
22:55:05|30431.8
22:55:06|30431.81
22:55:06|30431.8
22:55:08|30431.8
22:55:09|30431.67
22:55:10|30431.66
22:55:11|30431.67
22:55:12|30431.67
22:55:13|30431.66
22:55:14|30431.67
22:55:15|30431.67
22:55:16|30431.66
22:55:17|30431.66
22:55:18|30431.67
22:55:19|30431.67
22:55:20|30431.67
22:55:21|30431.66
22:55:22|30431.66
22:55:23|30431.67
22:55:24|30431.67
22:55:25|30431.66
22:55:26|30431.66
22:55:27|30431.14
22:55:28|30431.13
22:55:29|30431.13
22:55:30|30431.13
22:55:31|30431.13
22:55:32|30431.13
22:55:33|30431.13
22:55:34|30431.14
22:55:35|30431.13
22:55:36|30431.13
22:55:37|30431.
22:55:38|30431.
22:55:39|30431.
22:55:40|30431.
22:55:41|30431.
22:55:42|30431.
22:55:43|30431.
22:55:44|30431.
22:55:45|30431.
22:55:46|30431.
22:55:47|30431.
22:55:48|30431.
22:55:49|30431.
22:55:50|30431.01
22:55:51|30431.01
22:55:52|30431.01
22:55:53|30431.
22:55:54|30431.
22:55:55|30431.
22:55:56|30431.
22:55:58|30431.
22:55:58|30431.01
22:55:59|30431.01
22:56:00|30431.01
22:56:02|30431.
22:56:03|30431.
22:56:04|30427.
22:56:04|30426.83
22:56:05|30426.83
22:56:07|30426.83
22:56:08|30422.57
22:56:08|30422.56
22:56:10|30422.56
22:56:10|30422.51
22:56:12|30422.51
22:56:13|30422.51
22:56:14|30422.51
22:56:15|30422.5
22:56:16|30422.5
22:56:17|30422.51
22:56:18|30426.3
22:56:19|30427.5
22:56:20|30427.49
22:56:21|30427.49
22:56:22|30427.49
22:56:23|30427.5
22:56:24|30427.5
22:56:25|30427.5
22:56:26|30427.5
22:56:26|30427.49
22:56:28|30427.49
22:56:29|30427.5
22:56:29|30428.69
22:56:31|30428.68
22:56:32|30428.68
22:56:33|30428.68
22:56:34|30428.68
22:56:35|30428.68
22:56:36|30428.68
22:56:36|30428.69
22:56:38|30428.68
22:56:39|30428.69
22:56:40|30428.68
22:56:41|30428.68
22:56:42|30428.68
22:56:43|30428.68
22:56:43|30428.68
22:56:45|30428.69
22:56:45|30428.69
22:56:47|30428.68
22:56:48|30428.69
22:56:49|30428.69
22:56:50|30428.68
22:56:50|30428.68
22:56:52|30428.68
22:56:52|30428.68
22:56:54|30428.68
22:56:55|30428.69
22:56:56|30428.68
22:56:56|30428.68
22:56:58|30428.68
22:57:00|30428.68
22:57:00|30428.68
22:57:02|30428.69
22:57:02|30428.69
22:57:03|30428.68
22:57:05|30428.68
22:57:06|30428.69
22:57:07|30428.68
22:57:08|30428.68
22:57:08|30428.68
22:57:10|30428.69
22:57:11|30428.69
22:57:11|30428.68
22:57:13|30425.67
22:57:13|30425.4
22:57:15|30425.4
22:57:15|30425.4
22:57:17|30425.4
22:57:17|30425.41
22:57:19|30425.4
22:57:20|30425.4
22:57:21|30425.4
22:57:21|30425.4
22:57:23|30425.41
22:57:24|30425.4
22:57:25|30425.41
22:57:26|30425.41
22:57:27|30425.41
22:57:27|30425.4
22:57:29|30425.4
22:57:30|30425.41
22:57:31|30425.4
22:57:32|30425.4
22:57:32|30425.4
22:57:34|30425.4
22:57:35|30425.4
22:57:36|30425.41
22:57:37|30425.41
22:57:38|30425.41
22:57:38|30425.4
22:57:40|30425.41
22:57:41|30425.41
22:57:42|30425.41
22:57:43|30425.41
22:57:44|30425.4
22:57:45|30425.41
22:57:46|30425.41
22:57:47|30425.4
22:57:48|30425.4
22:57:49|30425.41
22:57:50|30425.41
22:57:51|30425.41
22:57:52|30425.4
22:57:52|30425.4
22:57:54|30428.6
22:57:55|30428.6
22:57:56|30428.59
22:57:57|30428.59
22:57:58|30428.59
22:57:59|30428.6
22:58:00|30428.59
22:58:02|30428.6
22:58:02|30428.59
22:58:03|30428.59
22:58:04|30428.6
22:58:06|30428.59
22:58:06|30428.59
22:58:08|30428.59
22:58:09|30428.59
22:58:10|30428.59
22:58:11|30428.59
22:58:12|30428.59
22:58:12|30428.59
22:58:13|30428.59
22:58:14|30428.59
22:58:16|30428.6
22:58:16|30428.59
22:58:17|30428.59
22:58:19|30428.59
22:58:20|30428.59
22:58:21|30428.59
22:58:21|30428.59
22:58:23|30428.59
22:58:23|30428.59
22:58:24|30428.59
22:58:25|30428.59
22:58:26|30428.59
22:58:28|30428.59
22:58:29|30428.59
22:58:30|30428.59
22:58:31|30428.59
22:58:31|30428.59
22:58:33|30428.6
22:58:34|30428.59
22:58:35|30428.59
22:58:35|30428.59
22:58:37|30428.6
22:58:38|30428.59
22:58:39|30428.6
22:58:40|30428.59
22:58:41|30428.59
22:58:42|30428.59
22:58:43|30428.59
22:58:44|30428.59
22:58:46|30428.59
22:58:46|30428.59
22:58:47|30428.59
22:58:48|30428.59
22:58:49|30428.6
22:58:50|30428.59
22:58:51|30428.59
22:58:52|30428.59
22:58:53|30428.59
22:58:54|30428.59
22:58:55|30428.59
22:58:56|30428.59
22:58:57|30428.59
22:58:58|30428.59
22:59:00|30428.6
22:59:00|30428.59
22:59:01|30428.6
22:59:03|30428.59
22:59:04|30428.59
22:59:06|30428.59
22:59:06|30428.6
22:59:08|30428.59
22:59:09|30428.59
22:59:10|30428.59
22:59:11|30428.59
22:59:11|30428.59
22:59:12|30428.59
22:59:14|30428.59
22:59:14|30428.6
22:59:16|30436.3
22:59:17|30436.29
22:59:17|30436.3
22:59:18|30436.29
22:59:19|30436.29
22:59:21|30436.29
22:59:22|30436.29
22:59:23|30436.31
22:59:24|30436.3
22:59:24|30436.3
22:59:25|30436.31
22:59:26|30436.3
22:59:28|30436.31
22:59:29|30436.3
22:59:30|30436.3
22:59:30|30436.31
22:59:32|30436.82
22:59:33|30436.91
22:59:34|30436.92
22:59:35|30436.91
22:59:36|30436.92
22:59:37|30436.91
22:59:38|30436.91
22:59:39|30436.91
22:59:39|30436.91
22:59:41|30436.91
22:59:42|30436.91
22:59:43|30436.91
22:59:44|30436.91
22:59:45|30436.91
22:59:45|30436.92
22:59:47|30436.91
22:59:48|30436.92
22:59:49|30436.91
22:59:50|30436.91
22:59:50|30436.91
22:59:52|30436.91
22:59:53|30436.92
22:59:54|30436.92
22:59:54|30436.91
22:59:56|30436.92
22:59:57|30436.91
22:59:57|30436.91
22:59:58|30436.92
23:00:00|30436.91
23:00:01|30436.91
23:00:02|30440.
23:00:04|30445.42
23:00:04|30445.42
23:00:05|30443.91
23:00:06|30437.21
23:00:07|30437.2
23:00:08|30437.21
23:00:09|30437.2
23:00:10|30437.2
23:00:12|30437.21
23:00:12|30437.21
23:00:14|30437.21
23:00:14|30440.34
23:00:16|30440.34
23:00:17|30440.34
23:00:18|30440.34
23:00:19|30440.34
23:00:20|30440.33
23:00:21|30440.34
23:00:22|30440.34
23:00:23|30440.34
23:00:23|30440.34
23:00:25|30440.34
23:00:26|30440.34
23:00:27|30440.33
23:00:28|30440.34
23:00:29|30440.34
23:00:30|30440.34
23:00:31|30440.34
23:00:32|30440.33
23:00:33|30440.34
23:00:34|30440.33
23:00:35|30440.34
23:00:36|30440.33
23:00:37|30440.34
23:00:38|30440.34
23:00:39|30440.34
23:00:40|30440.34
23:00:41|30440.34
23:00:42|30440.34
23:00:43|30440.34
23:00:44|30440.34
23:00:45|30440.33
23:00:46|30437.74
23:00:47|30437.73
23:00:48|30437.74
23:00:49|30437.73
23:00:50|30437.74
23:00:51|30437.73
23:00:52|30437.74
23:00:53|30437.73
23:00:54|30437.73
23:00:55|30437.74
23:00:56|30431.61
23:00:57|30431.61
23:00:58|30431.61
23:00:59|30430.
23:01:00|30430.
23:01:01|30430.01
23:01:02|30430.01
23:01:03|30430.
23:01:04|30430.
23:01:05|30430.
23:01:07|30430.
23:01:07|30430.
23:01:08|30430.
23:01:10|30426.81
23:01:11|30426.81
23:01:12|30426.81
23:01:13|30426.81
23:01:13|30423.8
23:01:15|30423.78
23:01:16|30423.77
23:01:16|30423.78
23:01:18|30423.78
23:01:19|30420.
23:01:20|30420.01
23:01:21|30420.01
23:01:22|30417.89
23:01:23|30417.9
23:01:24|30417.9
23:01:25|30417.9
23:01:26|30417.9
23:01:27|30417.89
23:01:28|30417.9
23:01:29|30417.89
23:01:30|30417.89
23:01:31|30417.89
23:01:32|30417.89
23:01:33|30416.06
23:01:34|30416.06
23:01:35|30416.05
23:01:37|30416.06
23:01:37|30416.06
23:01:38|30416.06
23:01:39|30416.05
23:01:40|30416.05
23:01:41|30416.06
23:01:42|30416.05
23:01:43|30416.06
23:01:44|30416.06
23:01:45|30416.06
23:01:46|30416.06
23:01:47|30416.06
23:01:48|30416.05
23:01:49|30416.05
23:01:50|30416.05
23:01:51|30416.05
23:01:52|30416.05
23:01:53|30416.05
23:01:54|30416.05
23:01:55|30416.05
23:01:56|30416.05
23:01:57|30416.06
23:01:58|30416.06
23:01:59|30416.05
23:02:00|30416.05
23:02:01|30416.06
23:02:03|30416.05
23:02:04|30416.05
23:02:05|30416.06
23:02:06|30416.06
23:02:08|30416.06
23:02:09|30416.06
23:02:09|30416.06
23:02:11|30416.05
23:02:11|30416.05
23:02:12|30416.06
23:02:14|30416.05
23:02:15|30416.05
23:02:15|30416.05
23:02:17|30416.05
23:02:18|30416.05
23:02:18|30416.05
23:02:20|30416.06
23:02:20|30416.06
23:02:21|30416.06
23:02:22|30408.78
23:02:23|30408.77
23:02:25|30408.78
23:02:26|30408.77
23:02:26|30408.77
23:02:27|30408.77
23:02:29|30408.78
23:02:29|30408.77
23:02:31|30408.78
23:02:31|30408.78
23:02:32|30408.77
23:02:34|30408.77
23:02:35|30408.77
23:02:36|30408.77
23:02:37|30408.78
23:02:38|30408.78
23:02:39|30402.22
23:02:40|30402.22
23:02:41|30396.05
23:02:42|30396.06
23:02:43|30396.05
23:02:44|30396.06
23:02:45|30401.5
23:02:46|30401.49
23:02:47|30399.3
23:02:48|30399.3
23:02:49|30399.3
23:02:50|30399.31
23:02:51|30399.3
23:02:52|30399.3
23:02:53|30399.3
23:02:54|30399.3
23:02:55|30399.3
23:02:56|30399.3
23:02:57|30392.42
23:02:58|30392.42
23:02:59|30392.42
23:03:00|30392.43
23:03:01|30392.42
23:03:02|30389.97
23:03:03|30389.97
23:03:04|30396.69
23:03:05|30396.68
23:03:07|30396.68
23:03:07|30396.69
23:03:08|30396.69
23:03:09|30396.69
23:03:11|30396.69
23:03:12|30398.9
23:03:13|30398.9
23:03:14|30398.9
23:03:15|30398.9
23:03:16|30398.9
23:03:17|30398.9
23:03:17|30398.9
23:03:19|30398.89
23:03:20|30398.9
23:03:21|30398.9
23:03:22|30398.89
23:03:22|30398.9
23:03:24|30398.89
23:03:24|30398.89
23:03:25|30398.89
23:03:26|30398.9
23:03:28|30398.9
23:03:29|30398.89
23:03:30|30398.9
23:03:31|30398.9
23:03:32|30398.89
23:03:33|30398.9
23:03:34|30398.9
23:03:35|30398.89
23:03:36|30398.89
23:03:37|30398.9
23:03:38|30398.9
23:03:39|30398.9
23:03:40|30398.89
23:03:41|30398.9
23:03:42|30398.9
23:03:43|30398.89
23:03:44|30398.9
23:03:45|30398.9
23:03:46|30398.9
23:03:47|30398.89
23:03:48|30398.9
23:03:49|30398.9
23:03:50|30398.89
23:03:51|30397.91
23:03:52|30397.9
23:03:53|30397.9
23:03:54|30397.9
23:03:55|30397.91
23:03:56|30397.91
23:03:57|30396.3
23:03:58|30396.3
23:03:59|30396.3
23:04:00|30396.3
23:04:01|30396.31
23:04:02|30396.31
23:04:03|30396.3
23:04:04|30396.3
23:04:06|30396.31
23:04:07|30396.31
23:04:08|30392.82
23:04:09|30392.2
23:04:09|30392.2
23:04:11|30392.03
23:04:12|30392.03
23:04:13|30392.03
23:04:14|30392.02
23:04:14|30392.02
23:04:16|30392.02
23:04:17|30392.02
23:04:18|30392.03
23:04:19|30392.02
23:04:20|30392.03
23:04:21|30392.02
23:04:22|30392.02
23:04:23|30392.01
23:04:24|30392.02
23:04:25|30392.01
23:04:26|30392.02
23:04:27|30392.02
23:04:28|30392.02
23:04:29|30392.01
23:04:30|30392.01
23:04:31|30392.02
23:04:32|30392.02
23:04:33|30392.02
23:04:33|30392.01
23:04:34|30392.02
23:04:35|30392.02
23:04:37|30392.01
23:04:37|30392.02
23:04:38|30392.02
23:04:40|30392.01
23:04:41|30392.01
23:04:41|30392.01
23:04:42|30392.01
23:04:43|30392.01
23:04:45|30392.01
23:04:46|30392.02
23:04:47|30392.01
23:04:47|30392.02
23:04:49|30392.01
23:04:50|30392.01
23:04:51|30392.01
23:04:52|30392.01
23:04:53|30392.02
23:04:53|30392.02
23:04:55|30392.01
23:04:55|30392.02
23:04:57|30392.01
23:04:58|30392.02
23:04:59|30392.02
23:05:00|30392.02
23:05:01|30392.02
23:05:02|30392.02
23:05:03|30392.02
23:05:04|30392.02
23:05:05|30392.02
23:05:06|30392.02
23:05:07|30392.02
23:05:08|30392.02
23:05:10|30392.01
23:05:10|30392.02
23:05:12|30392.01
23:05:13|30392.02
23:05:14|30392.02
23:05:14|30392.01
23:05:16|30392.02
23:05:17|30392.02
23:05:18|30392.02
23:05:19|30392.02
23:05:20|30396.49
23:05:21|30398.89
23:05:21|30398.88
23:05:23|30398.89
23:05:24|30398.88
23:05:25|30398.89
23:05:26|30398.89
23:05:27|30398.89
23:05:28|30398.88
23:05:29|30398.89
23:05:30|30398.89
23:05:31|30398.89
23:05:32|30398.88
23:05:33|30398.88
23:05:34|30398.88
23:05:35|30398.88
23:05:36|30398.88
23:05:37|30398.89
23:05:38|30398.89
23:05:39|30398.89
23:05:40|30398.88
23:05:41|30398.89
23:05:42|30398.89
23:05:43|30398.89
23:05:44|30398.89
23:05:45|30398.89
23:05:46|30400.
23:05:47|30400.
23:05:48|30400.
23:05:49|30400.
23:05:50|30400.
23:05:51|30399.99
23:05:52|30400.
23:05:53|30400.
23:05:54|30400.
23:05:55|30399.99
23:05:56|30400.
23:05:57|30400.
23:05:58|30403.34
23:05:59|30403.35
23:06:00|30403.35
23:06:01|30403.35
23:06:02|30403.35
23:06:03|30403.35
23:06:04|30403.34
23:06:05|30403.34
23:06:06|30403.35
23:06:08|30403.34
23:06:09|30403.34
23:06:09|30400.
23:06:11|30399.99
23:06:12|30400.
23:06:13|30399.99
23:06:13|30399.99
23:06:15|30400.
23:06:16|30399.99
23:06:17|30400.
23:06:18|30400.
23:06:19|30400.
23:06:20|30400.
23:06:22|30400.
23:06:23|30400.
23:06:23|30400.
23:06:24|30400.
23:06:26|30400.
23:06:27|30399.99
23:06:27|30400.
23:06:29|30400.
23:06:29|30400.
23:06:31|30402.39
23:06:31|30403.02
23:06:33|30403.03
23:06:34|30403.03
23:06:35|30403.03
23:06:35|30403.03
23:06:36|30403.03
23:06:38|30403.03
23:06:39|30403.03
23:06:40|30403.03
23:06:40|30403.03
23:06:41|30403.02
23:06:43|30403.02
23:06:44|30403.03
23:06:44|30403.03
23:06:45|30403.02
23:06:47|30403.03
23:06:48|30403.02
23:06:49|30403.03
23:06:50|30403.03
23:06:51|30403.03
23:06:51|30403.03
23:06:53|30403.03
23:06:53|30403.03
23:06:55|30403.03
23:06:55|30403.03
23:06:57|30403.03
23:06:57|30403.03
23:06:58|30403.03
23:07:00|30403.02
23:07:01|30403.02
23:07:01|30403.03
23:07:03|30403.02
23:07:03|30403.03
23:07:05|30403.02
23:07:05|30401.4
23:07:07|30399.82
23:07:08|30399.83
23:07:09|30399.83
23:07:10|30399.83
23:07:11|30394.7
23:07:12|30394.7
23:07:13|30396.17
23:07:14|30396.17
23:07:15|30396.17
23:07:16|30396.17
23:07:17|30396.17
23:07:18|30396.17
23:07:20|30396.17
23:07:20|30396.17
23:07:21|30396.16
23:07:22|30396.16
23:07:23|30396.16
23:07:24|30396.17
23:07:25|30396.17
23:07:26|30396.17
23:07:27|30396.16
23:07:28|30396.16
23:07:29|30396.16
23:07:30|30396.16
23:07:31|30396.16
23:07:32|30396.16
23:07:33|30396.17
23:07:34|30396.17
23:07:35|30396.17
23:07:36|30396.16
23:07:37|30396.16
23:07:38|30396.17
23:07:39|30396.17
23:07:40|30396.16
23:07:41|30396.16
23:07:42|30396.16
23:07:43|30396.16
23:07:44|30396.17
23:07:45|30396.17
23:07:46|30396.16
23:07:47|30396.16
23:07:48|30396.16
23:07:49|30396.17
23:07:50|30396.16
23:07:51|30396.17
23:07:52|30396.16
23:07:53|30396.16
23:07:54|30396.16
23:07:55|30396.17
23:07:56|30399.6
23:07:57|30399.6
23:07:58|30399.6
23:07:59|30401.5
23:08:00|30401.5
23:08:01|30401.51
23:08:02|30401.5
23:08:03|30401.5
23:08:04|30403.03
23:08:05|30403.03
23:08:07|30403.03
23:08:07|30403.03
23:08:09|30403.03
23:08:10|30403.03
23:08:12|30403.02
23:08:12|30403.02
23:08:13|30403.03
23:08:14|30403.03
23:08:15|30403.03
23:08:16|30403.03
23:08:17|30403.02
23:08:18|30403.02
23:08:19|30403.03
23:08:20|30403.02
23:08:21|30403.03
23:08:22|30403.02
23:08:23|30403.02
23:08:24|30403.03
23:08:25|30403.03
23:08:26|30403.03
23:08:27|30403.03
23:08:28|30403.03
23:08:29|30403.02
23:08:30|30406.36
23:08:31|30406.36
23:08:32|30406.36
23:08:33|30406.36
23:08:34|30406.37
23:08:35|30406.37
23:08:37|30406.37
23:08:38|30406.37
23:08:39|30406.37
23:08:40|30409.69
23:08:41|30409.99
23:08:42|30411.11
23:08:43|30413.39
23:08:43|30414.14
23:08:45|30414.14
23:08:46|30414.14
23:08:47|30414.14
23:08:48|30414.14
23:08:49|30414.14
23:08:50|30414.13
23:08:50|30414.13
23:08:52|30414.13
23:08:53|30414.14
23:08:53|30414.13
23:08:54|30414.13
23:08:56|30414.14
23:08:57|30414.14
23:08:58|30414.14
23:08:59|30414.14
23:09:00|30414.14
23:09:00|30414.14
23:09:02|30414.14
23:09:03|30414.14
23:09:03|30414.14
23:09:05|30416.49
23:09:05|30416.49
23:09:06|30418.45
23:09:08|30418.44
23:09:09|30420.03
23:09:10|30420.04
23:09:11|30420.04
23:09:12|30420.03
23:09:13|30420.63
23:09:15|30420.82
23:09:15|30420.82
23:09:16|30420.82
23:09:17|30420.82
23:09:18|30420.81
23:09:19|30420.81
23:09:20|30420.81
23:09:21|30420.81
23:09:22|30420.82
23:09:23|30420.82
23:09:24|30420.82
23:09:25|30420.81
23:09:26|30420.82
23:09:27|30420.81
23:09:28|30420.82
23:09:29|30420.82
23:09:31|30420.82
23:09:32|30420.82
23:09:33|30420.82
23:09:33|30420.82
23:09:35|30420.82
23:09:36|30420.82
23:09:37|30418.46
23:09:38|30418.46
23:09:39|30418.45
23:09:41|30418.46
23:09:42|30418.46
23:09:43|30418.45
23:09:45|30418.46
23:09:46|30418.46
23:09:47|30418.46
23:09:48|30418.46
23:09:49|30417.45
23:09:50|30417.45
23:09:51|30417.45
23:09:52|30417.45
23:09:53|30417.46
23:09:54|30417.46
23:09:55|30417.46
23:09:56|30417.46
23:09:57|30417.46
23:09:58|30417.46
23:09:59|30417.45
23:10:00|30417.46
23:10:01|30417.45
23:10:02|30417.45
23:10:03|30417.45
23:10:04|30417.46
23:10:05|30417.46
23:10:06|30417.45
23:10:07|30417.46
23:10:08|30418.45
23:10:09|30418.46
23:10:10|30418.46
23:10:12|30418.46
23:10:13|30420.81
23:10:14|30422.56
23:10:15|30422.57
23:10:16|30425.54
23:10:17|30426.82
23:10:18|30427.
23:10:19|30426.99
23:10:20|30426.99
23:10:21|30426.99
23:10:22|30426.99
23:10:24|30426.99
23:10:24|30426.99
23:10:25|30427.
23:10:26|30427.
23:10:27|30426.99
23:10:28|30427.
23:10:29|30427.
23:10:30|30427.
23:10:31|30427.
23:10:32|30427.
23:10:33|30424.11
23:10:35|30423.44
23:10:36|30423.44
23:10:36|30423.44
23:10:38|30423.45
23:10:39|30423.44
23:10:39|30423.45
23:10:40|30423.44
23:10:42|30423.44
23:10:43|30423.44
23:10:43|30423.44
23:10:45|30423.45
23:10:46|30423.45
23:10:47|30423.45
23:10:48|30423.45
23:10:48|30423.45
23:10:50|30423.45
23:10:51|30423.44
23:10:52|30423.44
23:10:52|30423.44
23:10:54|30423.45
23:10:54|30423.45
23:10:56|30423.45
23:10:56|30423.45
23:10:57|30423.45
23:10:58|30423.45
23:10:59|30423.45
23:11:01|30423.44
23:11:01|30423.45
23:11:03|30423.44
23:11:04|30423.44
23:11:05|30423.44
23:11:06|30423.45
23:11:06|30423.45
23:11:08|30423.45
23:11:09|30423.45
23:11:09|30423.45
23:11:10|30424.4
23:11:12|30424.39
23:11:13|30424.39
23:11:14|30424.39
23:11:15|30424.4
23:11:15|30424.4
23:11:17|30424.39
23:11:18|30424.39
23:11:19|30424.39
23:11:20|30424.39
23:11:22|30424.39
23:11:22|30424.4
23:11:23|30424.4
23:11:24|30424.4
23:11:25|30424.4
23:11:26|30424.4
23:11:28|30424.4
23:11:29|30424.39
23:11:29|30424.39
23:11:31|30424.4
23:11:32|30424.4
23:11:32|30424.4
23:11:33|30424.39
23:11:35|30426.41
23:11:35|30426.46
23:11:37|30426.46
23:11:38|30426.46
23:11:39|30426.47
23:11:40|30427.64
23:11:41|30427.65
23:11:42|30427.65
23:11:43|30427.65
23:11:44|30427.65
23:11:45|30427.64
23:11:46|30427.65
23:11:47|30427.65
23:11:48|30427.65
23:11:49|30427.65
23:11:50|30427.64
23:11:51|30427.65
23:11:52|30427.64
23:11:53|30427.64
23:11:54|30427.65
23:11:55|30427.65
23:11:56|30427.65
23:11:58|30427.65
23:11:59|30427.65
23:11:59|30427.65
23:12:00|30427.64
23:12:02|30427.64
23:12:02|30427.65
23:12:03|30427.65
23:12:04|30427.64
23:12:05|30427.65
23:12:06|30427.64
23:12:07|30427.64
23:12:08|30427.64
23:12:09|30427.65
23:12:11|30427.65
23:12:12|30427.65
23:12:13|30427.64
23:12:14|30427.64
23:12:15|30427.65
23:12:16|30427.64
23:12:17|30427.64
23:12:18|30427.65
23:12:19|30427.64
23:12:20|30427.64
23:12:22|30427.64
23:12:22|30427.64
23:12:23|30427.64
23:12:24|30427.64
23:12:25|30427.64
23:12:27|30427.64
23:12:27|30427.64
23:12:29|30427.65
23:12:30|30427.65
23:12:30|30427.65
23:12:32|30427.64
23:12:33|30427.65
23:12:34|30427.65
23:12:35|30427.65
23:12:35|30427.64
23:12:37|30427.65
23:12:37|30427.64
23:12:39|30427.64
23:12:40|30429.33
23:12:40|30429.51
23:12:41|30429.51
23:12:43|30429.51
23:12:43|30429.51
23:12:44|30429.51
23:12:45|30429.51
23:12:46|30429.51
23:12:48|30429.51
23:12:49|30429.51
23:12:50|30429.51
23:12:50|30429.51
23:12:51|30429.5
23:12:52|30429.5
23:12:53|30429.51
23:12:54|30429.51
23:12:55|30429.5
23:12:57|30425.55
23:12:58|30425.55
23:12:58|30425.55
23:12:59|30425.52
23:13:01|30425.52
23:13:01|30425.51
23:13:03|30425.52
23:13:03|30425.52
23:13:04|30425.52
23:13:05|30425.52
23:13:06|30425.51
23:13:08|30425.52
23:13:09|30425.52
23:13:09|30425.52
23:13:10|30425.51
23:13:12|30425.52
23:13:12|30425.52
23:13:14|30425.51
23:13:15|30425.52
23:13:16|30425.52
23:13:17|30425.51
23:13:18|30425.52
23:13:19|30425.52
23:13:20|30425.52
23:13:21|30425.51
23:13:22|30425.51
23:13:23|30425.52
23:13:24|30425.52
23:13:25|30425.51
23:13:26|30425.51
23:13:27|30425.52
23:13:28|30425.51
23:13:29|30425.51
23:13:30|30425.52
23:13:31|30425.51
23:13:32|30425.51
23:13:33|30425.52
23:13:35|30425.52
23:13:35|30425.51
23:13:36|30425.51
23:13:37|30425.55
23:13:38|30425.59
23:13:39|30425.79
23:13:40|30428.42
23:13:41|30429.51
23:13:42|30429.51
23:13:43|30429.51
23:13:44|30429.51
23:13:45|30429.5
23:13:46|30429.51
23:13:47|30429.5
23:13:48|30429.5
23:13:49|30429.51
23:13:50|30429.51
23:13:51|30429.51
23:13:52|30429.5
23:13:53|30429.5
23:13:54|30429.5
23:13:55|30429.5
23:13:56|30429.5
23:13:57|30429.5
23:13:58|30429.51
23:13:59|30429.5
23:14:01|30432.55
23:14:02|30432.54
23:14:02|30432.54
23:14:03|30432.55
23:14:04|30432.54
23:14:05|30432.54
23:14:07|30432.54
23:14:07|30432.54
23:14:09|30432.54
23:14:09|30432.54
23:14:11|30432.54
23:14:12|30432.54
23:14:13|30432.54
23:14:14|30432.54
23:14:15|30432.54
23:14:16|30432.54
23:14:17|30432.54
23:14:18|30432.54
23:14:20|30434.36
23:14:21|30434.68
23:14:21|30434.72
23:14:22|30434.72
23:14:24|30434.72
23:14:25|30434.72
23:14:26|30434.72
23:14:26|30434.72
23:14:28|30434.72
23:14:28|30434.72
23:14:30|30434.72
23:14:30|30434.72
23:14:32|30434.72
23:14:33|30434.73
23:14:34|30434.76
23:14:35|30434.76
23:14:36|30434.76
23:14:37|30434.77
23:14:38|30434.78
23:14:39|30434.78
23:14:40|30434.78
23:14:41|30435.08
23:14:42|30435.08
23:14:43|30435.08
23:14:44|30435.08
23:14:45|30435.08
23:14:46|30435.08
23:14:47|30435.09
23:14:48|30435.08
23:14:49|30435.08
23:14:50|30435.08
23:14:51|30435.08
23:14:52|30435.08
23:14:53|30435.09
23:14:55|30435.08
23:14:55|30435.08
23:14:56|30435.08
23:14:57|30435.08
23:14:58|30435.08
23:14:59|30435.08
23:15:00|30435.08
23:15:01|30435.08
23:15:02|30435.09
23:15:03|30435.08
23:15:04|30435.08
23:15:05|30435.08
23:15:06|30435.08
23:15:07|30435.08
23:15:08|30435.08
23:15:09|30435.08
23:15:10|30435.08
23:15:11|30435.08
23:15:12|30435.09
23:15:13|30435.08
23:15:14|30435.08
23:15:16|30435.09
23:15:17|30435.08
23:15:18|30435.09
23:15:19|30435.08
23:15:21|30435.09
23:15:21|30435.08
23:15:22|30435.08
23:15:23|30435.09
23:15:24|30435.08
23:15:25|30435.08
23:15:26|30435.08
23:15:27|30435.08
23:15:28|30435.08
23:15:29|30435.08
23:15:30|30435.08
23:15:31|30435.08
23:15:32|30435.08
23:15:33|30435.08
23:15:34|30435.09
23:15:36|30435.08
23:15:37|30435.09
23:15:37|30435.08
23:15:39|30435.08
23:15:39|30435.08
23:15:40|30435.08
23:15:42|30435.08
23:15:43|30435.09
23:15:43|30435.08
23:15:44|30435.09
23:15:46|30435.08
23:15:46|30435.08
23:15:47|30435.08
23:15:49|30435.08
23:15:50|30435.09
23:15:50|30435.08
23:15:52|30435.08
23:15:53|30440.72
23:15:53|30440.81
23:15:54|30440.81
23:15:55|30440.8
23:15:56|30440.8
23:15:57|30440.8
23:15:59|30440.8
23:16:00|30440.8
23:16:00|30440.8
23:16:02|30440.81
23:16:03|30441.93
23:16:03|30441.93
23:16:04|30441.92
23:16:05|30441.92
23:16:07|30441.92
23:16:08|30441.92
23:16:09|30444.78
23:16:09|30444.79
23:16:10|30444.79
23:16:11|30444.78
23:16:13|30444.79
23:16:14|30444.79
23:16:14|30444.79
23:16:16|30444.79
23:16:17|30444.79
23:16:18|30444.79
23:16:19|30444.81
23:16:20|30449.53
23:16:21|30449.54
23:16:22|30450.
23:16:23|30449.99
23:16:24|30449.99
23:16:25|30452.23
23:16:26|30452.22
23:16:27|30452.22
23:16:28|30452.22
23:16:29|30452.23
23:16:30|30452.23
23:16:31|30452.22
23:16:32|30452.22
23:16:33|30452.22
23:16:34|30447.69
23:16:35|30447.69
23:16:36|30447.68
23:16:37|30447.69
23:16:38|30447.69
23:16:39|30447.68
23:16:40|30447.69
23:16:41|30447.68
23:16:42|30447.69
23:16:44|30447.68
23:16:44|30447.68
23:16:45|30447.68
23:16:46|30447.68
23:16:47|30447.69
23:16:48|30447.69
23:16:49|30447.68
23:16:50|30438.91
23:16:51|30438.91
23:16:52|30438.9
23:16:53|30438.9
23:16:54|30438.9
23:16:55|30440.52
23:16:56|30440.51
23:16:57|30440.51
23:16:58|30443.68
23:16:59|30443.68
23:17:00|30443.67
23:17:01|30443.67
23:17:02|30443.67
23:17:03|30443.67
23:17:04|30445.92
23:17:05|30446.11
23:17:06|30446.1
23:17:07|30446.1
23:17:08|30446.1
23:17:09|30446.1
23:17:10|30446.12
23:17:11|30446.17
23:17:12|30446.2
23:17:13|30446.19
23:17:14|30446.21
23:17:15|30446.2
23:17:16|30446.5
23:17:17|30446.5
23:17:18|30446.49
23:17:19|30446.49
23:17:21|30446.5
23:17:21|30446.49
23:17:23|30446.49
23:17:24|30446.5
23:17:25|30449.99
23:17:26|30449.99
23:17:27|30449.99
23:17:28|30449.99
23:17:29|30450.
23:17:30|30449.99
23:17:31|30449.99
23:17:32|30450.
23:17:33|30450.09
23:17:34|30450.09
23:17:35|30451.74
23:17:36|30454.07
23:17:37|30454.44
23:17:38|30454.44
23:17:39|30454.44
23:17:40|30454.43
23:17:41|30454.43
23:17:42|30454.43
23:17:43|30454.44
23:17:44|30454.44
23:17:45|30454.44
23:17:46|30454.43
23:17:47|30454.43
23:17:48|30454.43
23:17:49|30454.44
23:17:50|30454.44
23:17:51|30454.43
23:17:52|30454.43
23:17:53|30454.44
23:17:55|30454.43
23:17:55|30458.84
23:17:57|30458.85
23:17:57|30458.85
23:17:59|30458.84
23:18:00|30458.84
23:18:00|30458.84
23:18:02|30458.84
23:18:03|30458.85
23:18:04|30458.85
23:18:05|30458.84
23:18:06|30458.84
23:18:07|30458.85
23:18:08|30458.85
23:18:09|30458.84
23:18:10|30458.84
23:18:11|30458.84
23:18:12|30458.85
23:18:13|30458.84
23:18:14|30458.84
23:18:14|30458.85
23:18:16|30459.99
23:18:17|30460.53
23:18:18|30460.52
23:18:19|30460.52
23:18:20|30460.52
23:18:21|30460.52
23:18:22|30462.59
23:18:23|30465.65
23:18:24|30465.66
23:18:25|30465.65
23:18:26|30465.65
23:18:27|30465.65
23:18:28|30465.65
23:18:29|30465.66
23:18:30|30465.65
23:18:31|30465.65
23:18:32|30465.65
23:18:33|30465.66
23:18:34|30465.65
23:18:35|30465.65
23:18:36|30465.65
23:18:37|30465.66
23:18:38|30465.65
23:18:39|30465.66
23:18:40|30465.65
23:18:41|30465.65
23:18:42|30465.65
23:18:43|30465.65
23:18:44|30465.65
23:18:45|30465.65
23:18:46|30465.65
23:18:47|30465.65
23:18:48|30465.65
23:18:49|30465.66
23:18:50|30465.65
23:18:51|30465.66
23:18:52|30465.66
23:18:53|30465.65
23:18:54|30465.65
23:18:55|30465.65
23:18:56|30465.65
23:18:57|30465.65
23:18:58|30465.66
23:18:59|30465.65
23:19:00|30465.65
23:19:01|30465.66
23:19:02|30465.66
23:19:03|30465.66
23:19:04|30465.66
23:19:06|30465.65
23:19:06|30465.65
23:19:07|30465.65
23:19:08|30465.66
23:19:10|30465.65
23:19:11|30465.66
23:19:11|30465.66
23:19:12|30465.66
23:19:14|30465.65
23:19:15|30465.66
23:19:15|30465.66
23:19:16|30465.66
23:19:17|30468.46
23:19:18|30468.46
23:19:20|30468.46
23:19:21|30468.45
23:19:23|30468.45
23:19:24|30468.46
23:19:25|30468.45
23:19:26|30468.45
23:19:26|30468.45
23:19:28|30468.45
23:19:29|30468.45
23:19:31|30468.45
23:19:31|30468.45
23:19:32|30468.46
23:19:34|30468.46
23:19:34|30468.46
23:19:35|30468.46
23:19:36|30468.46
23:19:38|30468.46
23:19:38|30468.45
23:19:39|30468.46
23:19:41|30468.46
23:19:42|30468.45
23:19:43|30468.45
23:19:44|30468.45
23:19:44|30468.46
23:19:45|30468.46
23:19:47|30468.46
23:19:47|30468.45
23:19:49|30470.74
23:19:50|30471.66
23:19:50|30471.66
23:19:51|30471.65
23:19:52|30471.66
23:19:53|30473.77
23:19:54|30473.77
23:19:55|30473.77
23:19:57|30473.78
23:19:57|30473.78
23:19:59|30473.78
23:20:00|30473.77
23:20:00|30476.14
23:20:02|30476.49
23:20:03|30476.49
23:20:04|30476.49
23:20:05|30476.5
23:20:05|30476.5
23:20:07|30476.5
23:20:08|30476.5
23:20:09|30476.5
23:20:09|30476.5
23:20:10|30477.96
23:20:11|30477.95
23:20:12|30477.95
23:20:14|30477.95
23:20:14|30477.96
23:20:16|30477.96
23:20:16|30478.26
23:20:18|30478.27
23:20:19|30478.27
23:20:20|30478.88
23:20:21|30481.6
23:20:22|30482.76
23:20:23|30482.77
23:20:24|30482.77
23:20:25|30482.76
23:20:27|30482.76
23:20:27|30482.77
23:20:28|30483.83
23:20:29|30483.82
23:20:30|30484.33
23:20:31|30487.65
23:20:32|30487.65
23:20:33|30487.65
23:20:34|30487.64
23:20:35|30487.65
23:20:36|30487.64
23:20:37|30487.65
23:20:38|30487.65
23:20:39|30487.64
23:20:40|30487.65
23:20:42|30488.04
23:20:43|30488.05
23:20:43|30488.05
23:20:45|30488.04
23:20:46|30488.04
23:20:46|30488.04
23:20:47|30488.04
23:20:48|30488.04
23:20:49|30488.05
23:20:50|30488.05
23:20:51|30488.05
23:20:52|30488.05
23:20:54|30489.61
23:20:54|30489.62
23:20:55|30490.56
23:20:56|30490.56
23:20:57|30490.56
23:20:58|30490.57
23:20:59|30490.57
23:21:01|30490.56
23:21:02|30490.56
23:21:02|30489.01
23:21:03|30489.01
23:21:05|30489.01
23:21:05|30489.02
23:21:06|30489.01
23:21:07|30489.02
23:21:08|30489.01
23:21:09|30489.01
23:21:10|30489.01
23:21:11|30489.01
23:21:12|30489.01
23:21:13|30489.01
23:21:14|30489.01
23:21:15|30489.02
23:21:16|30489.01
23:21:18|30489.01
23:21:18|30489.01
23:21:20|30489.01
23:21:21|30489.02
23:21:22|30489.01
23:21:23|30489.01
23:21:24|30489.01
23:21:24|30489.01
23:21:26|30489.01
23:21:26|30489.01
23:21:28|30489.01
23:21:29|30489.01
23:21:30|30489.01
23:21:31|30489.01
23:21:32|30489.01
23:21:33|30489.01
23:21:34|30489.02
23:21:35|30489.01
23:21:35|30489.01
23:21:37|30489.02
23:21:38|30489.01
23:21:39|30489.01
23:21:40|30489.01
23:21:41|30489.01
23:21:42|30489.01
23:21:43|30489.01
23:21:44|30489.02
23:21:46|30489.02
23:21:46|30489.01
23:21:47|30489.01
23:21:48|30489.01
23:21:49|30489.01
23:21:50|30489.01
23:21:51|30493.94
23:21:52|30494.7
23:21:53|30492.36
23:21:54|30492.35
23:21:55|30492.35
23:21:56|30492.35
23:21:57|30492.35
23:21:58|30492.35
23:21:59|30492.35
23:22:01|30492.35
23:22:01|30492.35
23:22:03|30492.36
23:22:03|30492.36
23:22:04|30492.36
23:22:06|30492.35
23:22:07|30492.35
23:22:08|30492.35
23:22:09|30492.36
23:22:10|30492.36
23:22:11|30492.35
23:22:12|30492.35
23:22:13|30492.35
23:22:14|30492.35
23:22:16|30492.35
23:22:16|30492.36
23:22:18|30492.35
23:22:19|30492.35
23:22:20|30492.36
23:22:20|30492.36
23:22:21|30492.35
23:22:23|30492.35
23:22:24|30492.35
23:22:25|30492.35
23:22:27|30492.35
23:22:27|30492.35
23:22:28|30492.35
23:22:29|30492.35
23:22:30|30492.36
23:22:31|30492.36
23:22:32|30492.35
23:22:33|30492.35
23:22:34|30492.35
23:22:35|30492.35
23:22:36|30492.35
23:22:37|30494.13
23:22:38|30494.57
23:22:39|30494.57
23:22:40|30494.58
23:22:41|30494.57
23:22:42|30494.57
23:22:43|30494.57
23:22:44|30494.58
23:22:45|30494.57
23:22:46|30494.58
23:22:47|30494.57
23:22:48|30494.57
23:22:49|30494.58
23:22:50|30494.57
23:22:51|30494.57
23:22:52|30494.57
23:22:53|30494.57
23:22:54|30494.57
23:22:55|30494.57
23:22:56|30494.57
23:22:58|30494.57
23:22:58|30494.58
23:23:00|30494.58
23:23:00|30494.58
23:23:02|30494.57
23:23:03|30494.57
23:23:04|30494.57
23:23:05|30494.58
23:23:05|30494.58
23:23:07|30494.58
23:23:08|30494.57
23:23:08|30494.58
23:23:10|30494.58
23:23:11|30494.58
23:23:12|30494.57
23:23:12|30489.73
23:23:13|30489.73
23:23:14|30489.47
23:23:15|30489.47
23:23:17|30489.3
23:23:18|30489.3
23:23:19|30489.1
23:23:20|30489.1
23:23:21|30489.
23:23:22|30489.01
23:23:23|30489.
23:23:24|30489.
23:23:25|30489.01
23:23:27|30489.
23:23:28|30485.71
23:23:29|30484.3
23:23:29|30482.66
23:23:30|30482.6
23:23:32|30482.6
23:23:33|30482.6
23:23:34|30482.6
23:23:35|30482.61
23:23:36|30482.61
23:23:37|30482.6
23:23:37|30482.6
23:23:38|30482.61
23:23:39|30482.6
23:23:40|30482.6
23:23:41|30482.6
23:23:43|30482.61
23:23:44|30482.6
23:23:45|30482.6
23:23:45|30482.61
23:23:46|30482.6
23:23:47|30482.6
23:23:49|30482.6
23:23:49|30482.61
23:23:51|30482.61
23:23:51|30482.6
23:23:53|30482.61
23:23:54|30482.6
23:23:55|30482.61
23:23:55|30482.61
23:23:56|30482.6
23:23:58|30482.61
23:23:59|30489.2
23:24:00|30489.2
23:24:01|30489.19
23:24:02|30489.2
23:24:02|30489.2
23:24:04|30489.2
23:24:05|30489.19
23:24:06|30491.59
23:24:07|30491.59
23:24:08|30491.59
23:24:09|30491.6
23:24:10|30491.59
23:24:11|30491.59
23:24:12|30491.59
23:24:12|30491.59
23:24:14|30491.59
23:24:15|30491.6
23:24:16|30491.6
23:24:17|30491.6
23:24:18|30491.59
23:24:19|30491.59
23:24:20|30491.6
23:24:21|30491.59
23:24:22|30491.6
23:24:23|30491.59
23:24:24|30491.59
23:24:26|30492.89
23:24:27|30494.63
23:24:27|30494.63
23:24:29|30494.7
23:24:30|30494.7
23:24:31|30494.7
23:24:32|30494.85
23:24:33|30499.26
23:24:34|30499.26
23:24:35|30499.27
23:24:36|30499.26
23:24:37|30499.27
23:24:38|30499.26
23:24:39|30499.26
23:24:40|30499.27
23:24:41|30499.26
23:24:42|30499.27
23:24:43|30499.27
23:24:44|30499.26
23:24:45|30499.26
23:24:46|30499.27
23:24:47|30499.27
23:24:48|30499.27
23:24:50|30499.26
23:24:50|30499.26
23:24:51|30499.26
23:24:52|30499.26
23:24:53|30499.27
23:24:54|30499.26
23:24:55|30499.26
23:24:56|30499.26
23:24:57|30499.27
23:24:58|30499.26
23:24:59|30499.26
23:25:00|30499.27
23:25:01|30499.27
23:25:02|30499.27
23:25:03|30499.27
23:25:04|30499.27
23:25:05|30499.27
23:25:06|30499.27
23:25:07|30499.26
23:25:08|30499.26
23:25:09|30499.27
23:25:10|30499.27
23:25:11|30499.27
23:25:12|30499.26
23:25:13|30499.27
23:25:14|30499.26
23:25:15|30499.27
23:25:16|30499.27
23:25:17|30499.27
23:25:18|30499.26
23:25:19|30499.26
23:25:21|30495.2
23:25:22|30495.21
23:25:23|30495.2
23:25:24|30495.2
23:25:26|30495.2
23:25:26|30495.21
23:25:27|30493.4
23:25:29|30493.4
23:25:30|30493.4
23:25:31|30493.1
23:25:31|30493.1
23:25:33|30493.1
23:25:34|30491.59
23:25:34|30485.84
23:25:35|30485.82
23:25:36|30485.82
23:25:38|30485.82
23:25:39|30485.82
23:25:39|30485.82
23:25:40|30485.82
23:25:42|30485.82
23:25:43|30485.83
23:25:43|30485.82
23:25:45|30485.82
23:25:46|30485.82
23:25:47|30485.82
23:25:48|30485.82
23:25:48|30485.82
23:25:50|30485.83
23:25:51|30485.82
23:25:51|30485.82
23:25:53|30485.82
23:25:54|30485.82
23:25:55|30485.82
23:25:56|30485.83
23:25:56|30485.83
23:25:57|30485.83
23:25:58|30491.03
23:26:00|30491.03
23:26:00|30491.02
23:26:02|30491.03
23:26:03|30491.02
23:26:04|30491.02
23:26:05|30491.02
23:26:06|30491.02
23:26:07|30491.02
23:26:07|30491.02
23:26:09|30491.02
23:26:09|30491.03
23:26:11|30491.02
23:26:12|30491.02
23:26:13|30491.02
23:26:14|30491.02
23:26:16|30491.03
23:26:16|30491.02
23:26:17|30491.02
23:26:18|30491.03
23:26:19|30491.02
23:26:20|30491.03
23:26:22|30491.02
23:26:23|30491.02
23:26:24|30491.02
23:26:24|30491.02
23:26:25|30491.03
23:26:27|30491.02
23:26:28|30491.02
23:26:29|30491.03
23:26:30|30491.03
23:26:31|30491.03
23:26:32|30491.03
23:26:33|30491.02
23:26:34|30491.02
23:26:35|30491.03
23:26:36|30491.03
23:26:37|30491.03
23:26:38|30491.03
23:26:39|30491.03
23:26:40|30491.03
23:26:41|30491.02
23:26:42|30491.03
23:26:43|30495.02
23:26:44|30495.02
23:26:45|30495.02
23:26:46|30495.02
23:26:47|30495.02
23:26:48|30495.03
23:26:49|30495.03
23:26:50|30495.02
23:26:51|30495.02
23:26:52|30495.02
23:26:53|30495.02
23:26:54|30495.02
23:26:55|30495.02
23:26:56|30495.02
23:26:57|30495.02
23:26:58|30495.02
23:26:59|30495.02
23:27:00|30495.03
23:27:01|30495.02
23:27:02|30495.02
23:27:03|30495.03
23:27:04|30495.02
23:27:05|30495.03
23:27:06|30495.02
23:27:07|30495.02
23:27:08|30495.02
23:27:10|30495.02
23:27:11|30495.02
23:27:11|30495.02
23:27:13|30495.02
23:27:13|30495.02
23:27:14|30495.03
23:27:16|30495.02
23:27:16|30495.03
23:27:18|30495.03
23:27:19|30495.03
23:27:19|30495.02
23:27:20|30495.03
23:27:21|30495.02
23:27:23|30495.03
23:27:24|30495.02
23:27:25|30495.03
23:27:26|30495.02
23:27:27|30495.02
23:27:28|30495.03
23:27:29|30495.03
23:27:30|30495.02
23:27:31|30495.02
23:27:32|30495.03
23:27:33|30495.03
23:27:34|30495.02
23:27:36|30495.02
23:27:36|30495.03
23:27:38|30495.02
23:27:39|30495.02
23:27:40|30495.02
23:27:40|30495.02
23:27:41|30495.03
23:27:43|30495.03
23:27:44|30495.03
23:27:45|30495.02
23:27:46|30495.02
23:27:47|30495.02
23:27:48|30495.02
23:27:49|30495.02
23:27:50|30495.02
23:27:51|30495.02
23:27:52|30495.02
23:27:53|30495.02
23:27:54|30495.02
23:27:55|30497.98
23:27:56|30497.98
23:27:57|30498.03
23:27:58|30498.03
23:27:59|30498.03
23:28:00|30498.03
23:28:01|30498.03
23:28:02|30498.04
23:28:03|30500.
23:28:04|30499.99
23:28:05|30499.99
23:28:07|30499.99
23:28:08|30499.99
23:28:08|30499.99
23:28:09|30499.99
23:28:10|30499.99
23:28:11|30500.
23:28:12|30500.
23:28:13|30499.99
23:28:14|30500.
23:28:15|30499.99
23:28:16|30499.99
23:28:17|30499.99
23:28:18|30499.99
23:28:19|30499.99
23:28:20|30499.99
23:28:21|30499.99
23:28:22|30499.99
23:28:23|30499.99
23:28:24|30496.22
23:28:25|30496.21
23:28:27|30496.22
23:28:28|30496.21
23:28:29|30496.21
23:28:31|30496.21
23:28:31|30496.21
23:28:32|30496.21
23:28:33|30496.21
23:28:35|30496.21
23:28:35|30496.21
23:28:36|30496.21
23:28:37|30496.21
23:28:38|30496.21
23:28:39|30496.21
23:28:41|30496.21
23:28:42|30496.21
23:28:42|30496.21
23:28:43|30496.21
23:28:45|30496.21
23:28:45|30496.21
23:28:47|30496.22
23:28:48|30496.21
23:28:49|30496.21
23:28:50|30496.21
23:28:51|30496.22
23:28:52|30496.22
23:28:53|30496.21
23:28:54|30496.21
23:28:55|30496.21
23:28:56|30496.21
23:28:57|30496.21
23:28:58|30496.21
23:28:59|30496.22
23:29:00|30496.22
23:29:01|30496.22
23:29:02|30496.21
23:29:03|30496.22
23:29:04|30496.22
23:29:05|30496.21
23:29:06|30496.21
23:29:07|30496.21
23:29:08|30496.22
23:29:09|30496.21
23:29:10|30496.21
23:29:11|30496.22
23:29:12|30496.22
23:29:13|30499.77
23:29:14|30499.77
23:29:15|30499.77
23:29:17|30499.77
23:29:17|30499.77
23:29:18|30499.77
23:29:19|30499.76
23:29:20|30499.77
23:29:21|30499.77
23:29:22|30499.77
23:29:23|30499.77
23:29:24|30499.76
23:29:26|30499.76
23:29:26|30499.76
23:29:28|30499.76
23:29:29|30499.76
23:29:30|30499.77
23:29:31|30499.76
23:29:32|30499.76
23:29:33|30499.76
23:29:34|30499.76
23:29:36|30499.77
23:29:36|30499.76
23:29:37|30499.77
23:29:38|30499.76
23:29:39|30499.77
23:29:41|30499.77
23:29:41|30499.76
23:29:42|30499.77
23:29:43|30499.76
23:29:45|30499.76
23:29:45|30499.76
23:29:46|30499.76
23:29:47|30499.77
23:29:48|30499.77
23:29:49|30499.76
23:29:51|30499.77
23:29:51|30499.77
23:29:52|30499.77
23:29:54|30499.77
23:29:54|30499.77
23:29:56|30499.77
23:29:56|30499.77
23:29:57|30499.77
23:29:58|30499.77
23:29:59|30499.77
23:30:01|30499.77
23:30:02|30499.77
23:30:03|30499.76
23:30:04|30499.76
23:30:05|30499.76
23:30:05|30499.77
23:30:07|30499.76
23:30:08|30499.77
23:30:09|30499.76
23:30:10|30499.76
23:30:11|30499.77
23:30:12|30499.76
23:30:14|30499.76
23:30:14|30499.77
23:30:15|30499.76
23:30:16|30499.76
23:30:17|30499.76
23:30:18|30499.76
23:30:19|30499.76
23:30:20|30499.76
23:30:21|30499.77
23:30:22|30499.76
23:30:23|30499.76
23:30:24|30499.76
23:30:25|30499.76
23:30:26|30499.77
23:30:27|30499.77
23:30:28|30499.76
23:30:30|30499.76
23:30:31|30499.77
23:30:31|30499.77
23:30:32|30499.77
23:30:33|30499.77
23:30:35|30499.76
23:30:36|30499.76
23:30:37|30499.77
23:30:38|30499.77
23:30:39|30499.76
23:30:40|30499.77
23:30:41|30499.76
23:30:42|30499.77
23:30:43|30499.76
23:30:44|30499.76
23:30:46|30499.76
23:30:46|30499.76
23:30:47|30499.76
23:30:48|30499.76
23:30:49|30499.76
23:30:50|30499.76
23:30:51|30499.76
23:30:52|30499.77
23:30:53|30496.31
23:30:55|30496.01
23:30:55|30494.33
23:30:57|30494.33
23:30:58|30494.32
23:30:59|30494.32
23:31:00|30494.32
23:31:02|30494.32
23:31:03|30494.32
23:31:04|30494.33
23:31:05|30494.33
23:31:06|30494.32
23:31:07|30494.33
23:31:08|30494.32
23:31:10|30494.32
23:31:10|30494.32
23:31:11|30494.32
23:31:12|30494.33
23:31:13|30494.32
23:31:14|30489.51
23:31:15|30487.06
23:31:16|30486.99
23:31:17|30486.99
23:31:18|30483.94
23:31:19|30483.94
23:31:20|30483.94
23:31:22|30483.94
23:31:23|30483.95
23:31:24|30483.94
23:31:25|30483.94
23:31:25|30483.94
23:31:27|30483.95
23:31:27|30483.95
23:31:29|30483.94
23:31:30|30483.94
23:31:30|30483.94
23:31:31|30483.95
23:31:32|30483.94
23:31:34|30483.95
23:31:35|30483.94
23:31:36|30483.94
23:31:37|30483.95
23:31:37|30483.94
23:31:38|30483.95
23:31:40|30483.94
23:31:40|30483.94
23:31:42|30483.94
23:31:42|30483.94
23:31:43|30483.94
23:31:44|30483.94
23:31:45|30483.94
23:31:46|30483.94
23:31:48|30483.94
23:31:48|30483.94
23:31:49|30483.94
23:31:51|30483.94
23:31:52|30483.94
23:31:53|30489.21
23:31:54|30489.21
23:31:55|30489.2
23:31:55|30489.2
23:31:57|30489.2
23:31:57|30489.21
23:31:59|30489.21
23:32:00|30489.21
23:32:01|30493.59
23:32:02|30493.6
23:32:03|30493.6
23:32:04|30493.6
23:32:05|30493.59
23:32:07|30493.59
23:32:07|30493.59
23:32:09|30493.6
23:32:10|30493.6
23:32:10|30493.59
23:32:11|30493.59
23:32:13|30493.59
23:32:14|30493.6
23:32:15|30493.59
23:32:15|30498.59
23:32:17|30498.59
23:32:18|30498.59
23:32:19|30498.6
23:32:20|30498.6
23:32:21|30498.6
23:32:22|30498.6
23:32:23|30498.59
23:32:24|30498.6
23:32:25|30498.59
23:32:26|30498.59
23:32:27|30496.26
23:32:28|30495.4
23:32:29|30495.4
23:32:30|30495.4
23:32:31|30495.4
23:32:32|30493.02
23:32:33|30493.02
23:32:34|30493.02
23:32:35|30493.02
23:32:36|30492.1
23:32:37|30491.62
23:32:38|30491.61
23:32:39|30491.61
23:32:40|30491.61
23:32:41|30491.61
23:32:42|30491.62
23:32:43|30491.61
23:32:44|30491.61
23:32:45|30491.62
23:32:46|30489.21
23:32:47|30489.2
23:32:48|30489.21
23:32:49|30486.3
23:32:50|30486.3
23:32:51|30486.3
23:32:52|30486.31
23:32:53|30486.3
23:32:54|30486.3
23:32:56|30486.3
23:32:56|30486.3
23:32:58|30486.3
23:32:59|30486.3
23:33:00|30486.3
23:33:01|30486.3
23:33:02|30486.3
23:33:03|30486.3
23:33:05|30486.3
23:33:06|30486.3
23:33:07|30486.3
23:33:07|30486.16
23:33:09|30486.16
23:33:10|30484.82
23:33:11|30483.27
23:33:12|30483.12
23:33:13|30483.12
23:33:14|30482.9
23:33:15|30482.6
23:33:16|30482.61
23:33:17|30482.6
23:33:18|30482.6
23:33:18|30482.6
23:33:20|30482.6
23:33:21|30482.6
23:33:21|30482.6
23:33:23|30482.6
23:33:24|30482.6
23:33:25|30482.61
23:33:26|30482.6
23:33:27|30482.6
23:33:28|30482.61
23:33:30|30482.61
23:33:30|30482.61
23:33:31|30482.6
23:33:32|30482.6
23:33:33|30482.6
23:33:34|30482.61
23:33:35|30482.6
23:33:36|30482.6
23:33:37|30486.15
23:33:38|30486.17
23:33:39|30489.2
23:33:40|30489.19
23:33:41|30489.19
23:33:42|30489.19
23:33:43|30489.19
23:33:44|30489.19
23:33:45|30489.2
23:33:46|30489.2
23:33:47|30492.35
23:33:48|30492.36
23:33:49|30492.39
23:33:50|30492.39
23:33:51|30492.39
23:33:52|30492.39
23:33:53|30492.39
23:33:54|30493.18
23:33:55|30493.17
23:33:56|30493.18
23:33:58|30493.17
23:33:59|30493.17
23:33:59|30493.17
23:34:00|30493.18
23:34:01|30493.17
23:34:03|30493.17
23:34:04|30493.18
23:34:05|30493.17
23:34:07|30493.17
23:34:08|30493.17
23:34:08|30492.6
23:34:09|30492.52
23:34:11|30492.52
23:34:12|30492.52
23:34:13|30492.52
23:34:14|30492.53
23:34:15|30492.52
23:34:16|30492.52
23:34:17|30492.52
23:34:18|30492.52
23:34:19|30492.52
23:34:19|30492.52
23:34:21|30492.52
23:34:22|30492.52
23:34:23|30492.52
23:34:24|30492.52
23:34:25|30492.53
23:34:26|30492.52
23:34:27|30492.53
23:34:28|30492.52
23:34:29|30492.52
23:34:30|30492.52
23:34:31|30492.52
23:34:32|30492.52
23:34:33|30492.52
23:34:34|30492.52
23:34:35|30492.52
23:34:35|30492.52
23:34:37|30492.52
23:34:37|30492.52
23:34:39|30492.53
23:34:40|30492.52
23:34:41|30492.52
23:34:42|30492.52
23:34:43|30492.52
23:34:44|30492.52
23:34:45|30492.52
23:34:46|30492.52
23:34:47|30492.52
23:34:48|30492.52
23:34:49|30492.53
23:34:50|30492.52
23:34:51|30492.52
23:34:52|30492.52
23:34:53|30492.52
23:34:54|30492.53
23:34:55|30492.53
23:34:56|30492.53
23:34:58|30492.53
23:34:58|30492.53
23:35:00|30492.52
23:35:01|30492.52
23:35:01|30492.52
23:35:02|30492.53
23:35:03|30492.52
23:35:05|30492.52
23:35:06|30492.53
23:35:07|30492.52
23:35:07|30492.53
23:35:09|30492.52
23:35:09|30492.52
23:35:11|30492.52
23:35:12|30492.52
23:35:13|30492.52
23:35:14|30492.53
23:35:15|30492.53
23:35:16|30492.52
23:35:17|30492.52
23:35:18|30492.53
23:35:19|30492.52
23:35:20|30492.52
23:35:21|30492.52
23:35:22|30492.53
23:35:23|30492.53
23:35:24|30492.53
23:35:25|30492.52
23:35:26|30492.52
23:35:27|30492.53
23:35:28|30492.53
23:35:29|30492.53
23:35:31|30495.7
23:35:31|30495.69
23:35:32|30495.7
23:35:33|30495.7
23:35:34|30495.69
23:35:35|30495.69
23:35:36|30495.69
23:35:37|30495.69
23:35:38|30495.69
23:35:39|30495.7
23:35:40|30495.69
23:35:41|30495.69
23:35:42|30495.69
23:35:44|30495.7
23:35:44|30495.7
23:35:46|30495.7
23:35:48|30495.69
23:35:48|30495.7
23:35:49|30495.7
23:35:50|30495.7
23:35:51|30495.7
23:35:52|30495.7
23:35:53|30495.7
23:35:54|30495.7
23:35:55|30497.4
23:35:56|30497.39
23:35:57|30497.39
23:35:58|30499.15
23:35:59|30499.19
23:36:00|30499.18
23:36:02|30499.19
23:36:03|30499.18
23:36:04|30499.19
23:36:05|30499.18
23:36:06|30499.18
23:36:07|30500.
23:36:08|30500.
23:36:10|30500.
23:36:10|30500.
23:36:11|30500.
23:36:12|30500.
23:36:13|30500.
23:36:14|30499.99
23:36:15|30500.
23:36:16|30500.
23:36:17|30499.99
23:36:18|30499.99
23:36:19|30499.99
23:36:20|30500.
23:36:21|30500.
23:36:22|30500.
23:36:23|30500.
23:36:24|30500.
23:36:25|30499.99
23:36:26|30500.
23:36:27|30500.
23:36:28|30499.99
23:36:29|30500.
23:36:30|30500.
23:36:31|30500.
23:36:33|30500.
23:36:34|30500.
23:36:35|30500.
23:36:36|30500.
23:36:37|30500.
23:36:37|30500.
23:36:38|30499.99
23:36:39|30500.
23:36:41|30500.
23:36:41|30499.99
23:36:43|30499.99
23:36:43|30499.99
23:36:44|30506.26
23:36:45|30509.11
23:36:46|30509.15
23:36:48|30509.14
23:36:48|30509.14
23:36:50|30509.14
23:36:51|30509.14
23:36:52|30509.15
23:36:52|30509.14
23:36:54|30509.14
23:36:55|30509.14
23:36:56|30509.14
23:36:57|30509.14
23:36:58|30509.15
23:36:59|30509.14
23:36:59|30509.14
23:37:01|30506.82
23:37:02|30501.11
23:37:03|30501.1
23:37:04|30501.1
23:37:06|30501.11
23:37:07|30501.11
23:37:08|30501.1
23:37:09|30501.11
23:37:10|30501.1
23:37:12|30501.11
23:37:13|30501.1
23:37:14|30501.11
23:37:15|30501.11
23:37:16|30501.1
23:37:17|30501.1
23:37:18|30501.11
23:37:19|30501.11
23:37:20|30501.11
23:37:21|30501.11
23:37:21|30501.11
23:37:23|30501.1
23:37:24|30501.1
23:37:25|30501.11
23:37:26|30501.11
23:37:27|30501.11
23:37:28|30501.1
23:37:29|30501.11
23:37:30|30501.11
23:37:31|30501.11
23:37:32|30501.11
23:37:33|30501.1
23:37:34|30501.1
23:37:35|30501.11
23:37:36|30501.11
23:37:37|30501.11
23:37:38|30501.1
23:37:39|30501.1
23:37:40|30501.1
23:37:41|30501.11
23:37:42|30501.11
23:37:43|30501.1
23:37:44|30501.1
23:37:45|30501.1
23:37:46|30501.1
23:37:47|30501.1
23:37:48|30501.11
23:37:49|30501.11
23:37:50|30501.11
23:37:51|30501.1
23:37:52|30501.1
23:37:53|30501.11
23:37:54|30501.1
23:37:55|30501.1
23:37:56|30501.1
23:37:57|30501.11
23:37:58|30501.1
23:37:59|30501.11
23:38:00|30501.1
23:38:01|30501.1
23:38:02|30501.11
23:38:03|30501.1
23:38:05|30501.11
23:38:05|30501.11
23:38:06|30501.11
23:38:08|30501.48
23:38:09|30501.48
23:38:10|30501.55
23:38:11|30501.55
23:38:11|30501.55
23:38:12|30501.55
23:38:14|30507.94
23:38:16|30507.93
23:38:16|30507.94
23:38:17|30507.93
23:38:18|30507.94
23:38:19|30507.94
23:38:20|30507.94
23:38:21|30507.93
23:38:22|30507.94
23:38:23|30507.93
23:38:24|30507.94
23:38:25|30507.94
23:38:26|30505.79
23:38:27|30505.4
23:38:28|30505.4
23:38:29|30505.41
23:38:30|30505.41
23:38:31|30505.41
23:38:32|30505.41
23:38:33|30505.41
23:38:34|30505.4
23:38:35|30505.4
23:38:36|30505.41
23:38:37|30505.41
23:38:38|30505.41
23:38:39|30505.41
23:38:40|30505.4
23:38:41|30505.41
23:38:42|30505.41
23:38:43|30505.41
23:38:45|30505.41
23:38:46|30505.41
23:38:46|30505.41
23:38:48|30505.4
23:38:48|30505.4
23:38:49|30505.4
23:38:50|30505.4
23:38:51|30505.41
23:38:53|30505.41
23:38:54|30505.4
23:38:54|30505.41
23:38:55|30505.4
23:38:56|30505.4
23:38:57|30505.4
23:38:59|30505.4
23:39:00|30505.4
23:39:01|30505.4
23:39:01|30505.4
23:39:02|30505.4
23:39:04|30505.41
23:39:04|30505.41
23:39:06|30505.4
23:39:07|30506.75
23:39:08|30508.46
23:39:10|30510.
23:39:10|30510.
23:39:12|30510.
23:39:13|30510.
23:39:14|30510.
23:39:14|30509.99
23:39:16|30510.
23:39:16|30510.
23:39:18|30510.
23:39:19|30509.99
23:39:19|30509.99
23:39:21|30509.99
23:39:22|30509.99
23:39:22|30513.04
23:39:23|30519.69
23:39:24|30519.7
23:39:25|30519.69
23:39:26|30519.69
23:39:27|30519.69
23:39:29|30519.69
23:39:30|30519.69
23:39:30|30519.69
23:39:32|30519.7
23:39:32|30519.7
23:39:34|30520.78
23:39:34|30523.11
23:39:36|30523.1
23:39:37|30523.11
23:39:38|30523.1
23:39:38|30523.11
23:39:39|30531.29
23:39:41|30531.29
23:39:41|30525.96
23:39:42|30525.9
23:39:43|30525.9
23:39:44|30525.9
23:39:46|30525.9
23:39:46|30525.91
23:39:47|30525.9
23:39:48|30525.9
23:39:49|30525.91
23:39:51|30525.9
23:39:52|30525.9
23:39:53|30525.9
23:39:54|30525.9
23:39:56|30525.9
23:39:56|30525.91
23:39:57|30523.71
23:39:59|30523.71
23:39:59|30523.7
23:40:01|30523.7
23:40:02|30523.7
23:40:02|30525.59
23:40:04|30525.91
23:40:04|30525.91
23:40:05|30525.91
23:40:07|30525.91
23:40:08|30525.91
23:40:09|30525.91
23:40:10|30525.91
23:40:11|30525.9
23:40:12|30525.91
23:40:14|30525.91
23:40:14|30525.9
23:40:15|30525.9
23:40:16|30525.91
23:40:17|30525.91
23:40:18|30525.9
23:40:19|30525.9
23:40:20|30525.9
23:40:21|30525.9
23:40:23|30525.9
23:40:24|30525.9
23:40:25|30525.9
23:40:26|30525.9
23:40:26|30525.9
23:40:27|30525.9
23:40:29|30525.9
23:40:30|30525.9
23:40:31|30525.9
23:40:31|30525.9
23:40:32|30525.9
23:40:34|30525.91
23:40:35|30525.91
23:40:35|30525.91
23:40:36|30525.9
23:40:37|30525.91
23:40:38|30525.9
23:40:39|30525.9
23:40:41|30525.9
23:40:41|30525.9
23:40:42|30525.9
23:40:43|30525.9
23:40:45|30525.9
23:40:45|30525.9
23:40:46|30525.9
23:40:47|30525.91
23:40:48|30525.9
23:40:49|30525.91
23:40:50|30525.9
23:40:52|30525.91
23:40:53|30525.9
23:40:53|30525.9
23:40:54|30525.91
23:40:55|30525.9
23:40:56|30525.9
23:40:58|30525.91
23:40:59|30525.9
23:40:59|30525.9
23:41:01|30525.91
23:41:01|30525.9
23:41:03|30525.91
23:41:04|30525.91
23:41:05|30525.91
23:41:06|30525.9
23:41:07|30525.9
23:41:08|30525.9
23:41:09|30525.9
23:41:10|30525.91
23:41:11|30525.91
23:41:12|30525.9
23:41:13|30525.9
23:41:14|30525.91
23:41:15|30525.91
23:41:16|30525.91
23:41:17|30525.91
23:41:18|30525.91
23:41:19|30525.91
23:41:20|30525.9
23:41:22|30525.91
23:41:22|30525.91
23:41:23|30525.91
23:41:24|30525.91
23:41:25|30525.9
23:41:26|30525.9
23:41:27|30525.91
23:41:28|30525.9
23:41:29|30525.91
23:41:30|30525.91
23:41:31|30525.91
23:41:32|30525.91
23:41:33|30525.9
23:41:34|30525.91
23:41:35|30525.91
23:41:36|30525.91
23:41:37|30525.91
23:41:38|30525.91
23:41:39|30525.91
23:41:40|30521.81
23:41:41|30521.81
23:41:42|30520.95
23:41:44|30520.33
23:41:45|30520.33
23:41:46|30520.33
23:41:47|30517.29
23:41:48|30517.28
23:41:50|30517.28
23:41:50|30517.28
23:41:51|30517.29
23:41:53|30517.28
23:41:53|30517.29
23:41:54|30517.28
23:41:56|30517.28
23:41:57|30517.28
23:41:58|30517.29
23:41:59|30517.29
23:42:00|30517.29
23:42:01|30517.28
23:42:02|30517.28
23:42:03|30517.28
23:42:04|30517.29
23:42:05|30518.91
23:42:06|30520.33
23:42:07|30520.33
23:42:08|30520.33
23:42:09|30520.34
23:42:10|30520.34
23:42:11|30520.33
23:42:12|30525.55
23:42:13|30525.6
23:42:14|30525.6
23:42:15|30525.6
23:42:16|30525.6
23:42:17|30525.6
23:42:18|30525.6
23:42:19|30525.6
23:42:20|30525.59
23:42:21|30525.59
23:42:22|30525.6
23:42:23|30525.59
23:42:24|30525.6
23:42:25|30525.6
23:42:26|30528.7
23:42:27|30528.7
23:42:28|30528.69
23:42:29|30528.7
23:42:30|30529.94
23:42:31|30530.
23:42:32|30530.
23:42:33|30530.
23:42:34|30529.99
23:42:35|30529.99
23:42:36|30528.7
23:42:37|30528.7
23:42:38|30528.7
23:42:39|30528.69
23:42:40|30528.69
23:42:41|30528.69
23:42:42|30528.7
23:42:43|30528.7
23:42:44|30528.69
23:42:46|30528.7
23:42:46|30528.69
23:42:47|30528.7
23:42:48|30528.69
23:42:49|30528.69
23:42:50|30528.7
23:42:52|30528.69
23:42:52|30528.69
23:42:54|30528.7
23:42:55|30528.7
23:42:56|30528.7
23:42:57|30528.69
23:42:58|30528.7
23:42:59|30528.7
23:43:00|30528.7
23:43:02|30528.7
23:43:03|30528.69
23:43:04|30528.7
23:43:05|30528.7
23:43:06|30528.7
23:43:07|30528.7
23:43:08|30528.7
23:43:09|30528.69
23:43:10|30528.69
23:43:12|30528.7
23:43:12|30528.7
23:43:13|30528.69
23:43:14|30528.69
23:43:15|30528.69
23:43:16|30528.7
23:43:17|30528.7
23:43:18|30528.69
23:43:19|30528.7
23:43:20|30528.69
23:43:21|30528.69
23:43:22|30528.7
23:43:23|30528.7
23:43:24|30528.69
23:43:25|30528.69
23:43:26|30528.69
23:43:27|30528.69
23:43:28|30528.69
23:43:29|30528.69
23:43:30|30528.69
23:43:31|30528.69
23:43:32|30528.69
23:43:33|30528.69
23:43:34|30528.69
23:43:35|30528.69
23:43:36|30528.69
23:43:37|30528.69
23:43:38|30528.69
23:43:39|30528.69
23:43:40|30528.69
23:43:41|30528.69
23:43:42|30528.69
23:43:43|30528.69
23:43:44|30528.69
23:43:46|30528.7
23:43:47|30528.69
23:43:48|30528.69
23:43:49|30528.69
23:43:51|30528.7
23:43:51|30528.7
23:43:52|30528.69
23:43:53|30528.69
23:43:54|30531.99
23:43:55|30532.47
23:43:56|30532.46
23:43:57|30532.46
23:43:58|30532.46
23:43:59|30532.46
23:44:00|30532.46
23:44:01|30532.47
23:44:03|30532.46
23:44:04|30532.47
23:44:04|30532.47
23:44:06|30532.46
23:44:06|30532.47
23:44:08|30532.46
23:44:08|30532.46
23:44:10|30532.46
23:44:11|30532.46
23:44:12|30532.47
23:44:13|30532.46
23:44:14|30532.47
23:44:15|30532.47
23:44:16|30532.47
23:44:17|30532.46
23:44:18|30532.46
23:44:19|30532.46
23:44:20|30532.46
23:44:21|30532.47
23:44:22|30532.46
23:44:23|30532.46
23:44:24|30532.46
23:44:25|30532.46
23:44:26|30532.46
23:44:27|30532.46
23:44:28|30532.47
23:44:29|30532.46
23:44:30|30532.46
23:44:31|30532.46
23:44:32|30532.47
23:44:33|30532.47
23:44:34|30532.46
23:44:35|30532.46
23:44:36|30532.46
23:44:37|30532.46
23:44:38|30532.46
23:44:39|30532.46
23:44:40|30532.46
23:44:41|30532.47
23:44:42|30532.47
23:44:43|30532.47
23:44:44|30532.47
23:44:45|30532.47
23:44:46|30532.47
23:44:47|30532.47
23:44:48|30532.46
23:44:49|30532.46
23:44:51|30532.47
23:44:51|30532.46
23:44:52|30532.46
23:44:53|30532.47
23:44:54|30532.46
23:44:56|30532.47
23:44:56|30532.46
23:44:58|30532.47
23:44:59|30527.72
23:44:59|30527.73
23:45:01|30527.72
23:45:02|30527.72
23:45:03|30527.72
23:45:04|30527.73
23:45:05|30527.72
23:45:06|30527.73
23:45:07|30527.73
23:45:08|30527.72
23:45:09|30527.72
23:45:10|30527.72
23:45:11|30527.72
23:45:12|30527.73
23:45:13|30533.85
23:45:14|30533.84
23:45:15|30531.08
23:45:16|30531.08
23:45:17|30531.09
23:45:18|30531.08
23:45:19|30531.08
23:45:20|30531.08
23:45:21|30531.08
23:45:22|30531.08
23:45:23|30531.09
23:45:24|30531.08
23:45:25|30531.09
23:45:26|30531.09
23:45:27|30531.08
23:45:28|30531.08
23:45:29|30531.09
23:45:30|30531.08
23:45:31|30531.09
23:45:32|30531.08
23:45:33|30538.1
23:45:34|30539.01
23:45:35|30539.
23:45:36|30539.
23:45:37|30539.
23:45:39|30539.
23:45:39|30539.13
23:45:40|30539.12
23:45:41|30539.12
23:45:42|30539.13
23:45:43|30539.13
23:45:44|30539.12
23:45:45|30539.12
23:45:46|30539.13
23:45:47|30539.
23:45:48|30539.
23:45:49|30539.
23:45:50|30539.
23:45:52|30539.01
23:45:53|30524.02
23:45:54|30518.56
23:45:55|30518.56
23:45:56|30518.57
23:45:57|30518.56
23:45:58|30518.57
23:45:59|30518.56
23:46:00|30518.56
23:46:01|30518.57
23:46:02|30518.56
23:46:04|30518.56
23:46:05|30518.57
23:46:06|30518.56
23:46:07|30518.56
23:46:08|30518.56
23:46:09|30518.56
23:46:09|30518.57
23:46:11|30517.29
23:46:12|30517.28
23:46:13|30515.51
23:46:14|30515.52
23:46:15|30515.52
23:46:15|30515.52
23:46:17|30515.51
23:46:17|30515.51
23:46:19|30515.52
23:46:20|30515.51
23:46:21|30515.52
23:46:22|30515.51
23:46:22|30515.51
23:46:24|30515.51
23:46:25|30515.51
23:46:25|30515.51
23:46:27|30515.52
23:46:28|30515.51
23:46:29|30515.51
23:46:30|30515.52
23:46:31|30515.51
23:46:31|30515.51
23:46:32|30515.52
23:46:34|30515.52
23:46:35|30515.52
23:46:36|30515.51
23:46:37|30515.51
23:46:37|30515.51
23:46:39|30515.51
23:46:40|30515.51
23:46:40|30515.51
23:46:41|30515.51
23:46:42|30515.51
23:46:44|30515.51
23:46:44|30515.51
23:46:46|30515.51
23:46:46|30515.51
23:46:48|30515.52
23:46:50|30515.51
23:46:50|30515.52
23:46:52|30515.51
23:46:53|30517.5
23:46:53|30517.49
23:46:55|30518.3
23:46:55|30518.57
23:46:56|30521.79
23:46:58|30521.81
23:46:59|30521.81
23:46:59|30523.82
23:47:01|30523.82
23:47:01|30523.82
23:47:03|30523.82
23:47:04|30523.83
23:47:05|30523.82
23:47:06|30523.83
23:47:07|30523.82
23:47:08|30523.82
23:47:10|30523.83
23:47:10|30523.83
23:47:11|30523.82
23:47:12|30523.82
23:47:13|30523.82
23:47:14|30523.83
23:47:15|30523.83
23:47:16|30523.82
23:47:17|30521.8
23:47:18|30521.8
23:47:19|30521.8
23:47:20|30521.8
23:47:21|30521.8
23:47:22|30519.74
23:47:23|30518.4
23:47:24|30518.4
23:47:25|30518.4
23:47:26|30518.4
23:47:27|30518.41
23:47:28|30518.4
23:47:29|30518.4
23:47:30|30518.4
23:47:31|30518.4
23:47:32|30518.4
23:47:33|30518.4
23:47:34|30518.4
23:47:35|30518.41
23:47:36|30518.4
23:47:37|30518.41
23:47:38|30518.41
23:47:39|30518.49
23:47:40|30518.49
23:47:41|30518.49
23:47:42|30518.49
23:47:43|30518.49
23:47:44|30515.52
23:47:45|30515.52
23:47:46|30515.52
23:47:47|30515.52
23:47:49|30515.51
23:47:49|30512.18
23:47:51|30512.18
23:47:52|30512.18
23:47:53|30501.69
23:47:55|30501.
23:47:55|30501.
23:47:56|30501.
23:47:57|30501.01
23:47:58|30501.
23:47:59|30501.
23:48:00|30501.01
23:48:01|30501.
23:48:02|30501.
23:48:03|30501.01
23:48:04|30501.
23:48:05|30501.
23:48:06|30501.
23:48:07|30501.01
23:48:08|30501.01
23:48:10|30501.
23:48:11|30501.
23:48:12|30501.
23:48:13|30501.
23:48:14|30501.
23:48:15|30501.01
23:48:15|30495.93
23:48:16|30495.93
23:48:18|30495.94
23:48:18|30495.94
23:48:20|30495.93
23:48:21|30495.94
23:48:21|30495.94
23:48:23|30495.93
23:48:23|30495.94
23:48:25|30495.94
23:48:26|30495.93
23:48:27|30495.93
23:48:28|30495.93
23:48:29|30495.93
23:48:30|30495.93
23:48:30|30495.93
23:48:32|30495.93
23:48:32|30495.94
23:48:34|30495.93
23:48:35|30495.94
23:48:35|30495.93
23:48:37|30495.93
23:48:37|30495.93
23:48:39|30495.93
23:48:40|30495.93
23:48:41|30495.93
23:48:42|30495.93
23:48:43|30495.93
23:48:43|30495.93
23:48:45|30495.93
23:48:46|30495.94
23:48:47|30495.94
23:48:48|30495.93
23:48:49|30495.93
23:48:50|30495.93
23:48:51|30495.94
23:48:53|30495.93
23:48:54|30488.89
23:48:54|30488.42
23:48:56|30488.13
23:48:56|30488.13
23:48:58|30488.12
23:48:58|30488.12
23:48:59|30488.13
23:49:01|30488.12
23:49:02|30488.13
23:49:03|30485.05
23:49:04|30485.8
23:49:05|30485.8
23:49:06|30485.81
23:49:08|30485.8
23:49:08|30485.8
23:49:09|30485.8
23:49:10|30485.81
23:49:11|30485.8
23:49:12|30485.8
23:49:13|30485.8
23:49:15|30485.8
23:49:16|30485.8
23:49:16|30485.8
23:49:18|30485.81
23:49:19|30485.81
23:49:20|30485.8
23:49:21|30485.8
23:49:22|30485.81
23:49:23|30485.81
23:49:23|30485.8
23:49:25|30485.81
23:49:26|30485.81
23:49:27|30485.8
23:49:28|30485.8
23:49:29|30485.81
23:49:29|30485.81
23:49:30|30485.8
23:49:32|30485.81
23:49:32|30485.8
23:49:34|30485.8
23:49:35|30485.8
23:49:35|30485.8
23:49:36|30485.8
23:49:37|30485.8
23:49:39|30485.81
23:49:39|30485.8
23:49:41|30485.8
23:49:42|30485.8
23:49:43|30485.81
23:49:44|30485.8
23:49:45|30485.8
23:49:46|30485.81
23:49:47|30485.8
23:49:48|30485.8
23:49:49|30485.8
23:49:50|30489.79
23:49:52|30490.
23:49:53|30490.
23:49:54|30489.99
23:49:55|30493.2
23:49:56|30493.2
23:49:58|30493.2
23:49:58|30493.2
23:49:59|30494.68
23:50:00|30496.23
23:50:02|30496.24
23:50:03|30496.23
23:50:03|30496.24
23:50:05|30496.24
23:50:06|30499.88
23:50:07|30500.
23:50:08|30501.
23:50:09|30501.82
23:50:10|30501.86
23:50:10|30501.86
23:50:12|30505.1
23:50:13|30506.12
23:50:14|30506.12
23:50:15|30506.11
23:50:16|30506.11
23:50:17|30506.11
23:50:18|30505.2
23:50:19|30505.2
23:50:20|30504.39
23:50:21|30504.32
23:50:22|30504.32
23:50:23|30504.32
23:50:24|30504.32
23:50:25|30504.32
23:50:26|30504.33
23:50:27|30504.32
23:50:28|30504.32
23:50:29|30504.32
23:50:30|30504.32
23:50:31|30504.32
23:50:32|30504.32
23:50:33|30504.32
23:50:34|30504.32
23:50:35|30504.32
23:50:36|30504.32
23:50:38|30504.32
23:50:38|30504.32
23:50:39|30504.32
23:50:40|30504.32
23:50:41|30504.32
23:50:42|30504.32
23:50:43|30504.32
23:50:44|30504.32
23:50:45|30504.32
23:50:46|30504.32
23:50:47|30504.32
23:50:48|30504.32
23:50:49|30504.32
23:50:50|30504.32
23:50:52|30504.32
23:50:52|30504.32
23:50:53|30504.32
23:50:54|30504.32
23:50:56|30504.32
23:50:57|30504.33
23:50:57|30504.33
23:50:58|30504.33
23:51:00|30504.32
23:51:01|30504.32
23:51:02|30504.32
23:51:02|30504.32
23:51:04|30504.32
23:51:05|30504.32
23:51:06|30504.32
23:51:07|30504.33
23:51:08|30504.32
23:51:09|30504.33
23:51:10|30504.32
23:51:11|30507.5
23:51:12|30507.93
23:51:13|30509.99
23:51:14|30510.
23:51:15|30509.99
23:51:16|30509.99
23:51:16|30509.99
23:51:18|30510.
23:51:19|30509.99
23:51:19|30510.
23:51:20|30510.
23:51:22|30510.
23:51:23|30509.99
23:51:24|30509.99
23:51:25|30510.
23:51:26|30509.99
23:51:27|30509.99
23:51:28|30509.99
23:51:29|30509.99
23:51:30|30506.
23:51:32|30504.33
23:51:32|30504.32
23:51:33|30504.33
23:51:34|30504.33
23:51:35|30504.33
23:51:36|30504.33
23:51:37|30504.33
23:51:38|30504.32
23:51:39|30504.32
23:51:40|30504.33
23:51:41|30504.32
23:51:42|30504.32
23:51:43|30504.33
23:51:44|30504.33
23:51:45|30504.32
23:51:46|30501.89
23:51:47|30501.89
23:51:48|30501.89
23:51:49|30501.9
23:51:50|30501.9
23:51:51|30501.89
23:51:53|30501.89
23:51:53|30501.89
23:51:55|30501.89
23:51:55|30501.89
23:51:57|30501.9
23:51:58|30501.9
23:51:58|30501.89
23:52:00|30501.89
23:52:00|30501.89
23:52:02|30501.89
23:52:03|30495.74
23:52:04|30495.33
23:52:05|30495.33
23:52:05|30495.33
23:52:07|30495.33
23:52:08|30495.33
23:52:09|30495.32
23:52:10|30495.32
23:52:11|30495.32
23:52:12|30495.32
23:52:13|30495.33
23:52:14|30495.33
23:52:15|30495.33
23:52:16|30495.32
23:52:17|30495.33
23:52:18|30495.33
23:52:19|30495.33
23:52:20|30495.33
23:52:21|30495.33
23:52:22|30495.33
23:52:23|30495.33
23:52:24|30495.33
23:52:25|30495.33
23:52:26|30495.32
23:52:27|30495.32
23:52:28|30495.32
23:52:29|30495.33
23:52:30|30495.32
23:52:31|30495.33
23:52:32|30495.32
23:52:33|30490.4
23:52:34|30490.4
23:52:35|30490.41
23:52:37|30490.41
23:52:37|30490.4
23:52:38|30490.4
23:52:39|30490.41
23:52:40|30490.
23:52:41|30490.
23:52:42|30490.
23:52:43|30490.
23:52:44|30490.01
23:52:45|30490.01
23:52:46|30490.
23:52:47|30490.01
23:52:48|30490.01
23:52:49|30490.01
23:52:50|30490.
23:52:51|30490.
23:52:52|30490.
23:52:54|30490.
23:52:55|30490.01
23:52:56|30490.01
23:52:57|30490.01
23:52:57|30490.
23:52:58|30490.
23:53:00|30487.06
23:53:02|30486.97
23:53:02|30486.97
23:53:03|30486.97
23:53:04|30486.96
23:53:05|30486.97
23:53:06|30486.97
23:53:07|30486.97
23:53:08|30486.97
23:53:10|30486.96
23:53:11|30486.96
23:53:12|30486.96
23:53:13|30486.97
23:53:14|30486.97
23:53:15|30486.96
23:53:16|30486.96
23:53:17|30486.96
23:53:18|30486.96
23:53:19|30486.96
23:53:19|30486.97
23:53:21|30486.97
23:53:21|30486.97
23:53:23|30486.96
23:53:24|30488.04
23:53:25|30488.04
23:53:26|30494.8
23:53:27|30505.31
23:53:28|30505.44
23:53:29|30505.44
23:53:30|30505.44
23:53:31|30507.59
23:53:31|30510.41
23:53:33|30511.34
23:53:33|30511.35
23:53:35|30511.35
23:53:35|30511.34
23:53:37|30511.35
23:53:38|30511.34
23:53:39|30511.34
23:53:40|30511.34
23:53:41|30511.34
23:53:42|30511.35
23:53:43|30511.35
23:53:44|30511.35
23:53:45|30511.34
23:53:46|30511.35
23:53:47|30511.35
23:53:48|30511.35
23:53:49|30511.35
23:53:50|30511.34
23:53:51|30511.34
23:53:52|30511.35
23:53:53|30511.35
23:53:55|30511.35
23:53:55|30511.35
23:53:57|30511.35
23:53:58|30511.34
23:53:58|30511.34
23:54:00|30511.34
23:54:01|30511.34
23:54:02|30511.34
23:54:04|30511.34
23:54:04|30511.34
23:54:05|30511.34
23:54:06|30511.34
23:54:08|30511.34
23:54:08|30511.34
23:54:10|30511.34
23:54:10|30511.34
23:54:12|30511.34
23:54:13|30511.34
23:54:14|30511.35
23:54:15|30511.34
23:54:16|30511.35
23:54:17|30511.35
23:54:18|30511.34
23:54:19|30511.34
23:54:20|30511.34
23:54:21|30511.34
23:54:22|30511.34
23:54:23|30511.34
23:54:24|30511.35
23:54:25|30511.34
23:54:26|30511.34
23:54:27|30511.35
23:54:28|30511.34
23:54:28|30511.34
23:54:30|30511.34
23:54:31|30511.34
23:54:32|30511.35
23:54:32|30511.34
23:54:34|30511.34
23:54:35|30511.34
23:54:35|30511.34
23:54:37|30511.35
23:54:37|30511.35
23:54:38|30511.34
23:54:40|30511.34
23:54:40|30511.34
23:54:42|30511.34
23:54:42|30511.35
23:54:44|30511.34
23:54:45|30511.35
23:54:46|30511.34
23:54:47|30511.34
23:54:48|30511.34
23:54:49|30511.34
23:54:50|30511.35
23:54:51|30511.34
23:54:52|30511.34
23:54:53|30511.35
23:54:54|30511.34
23:54:54|30511.35
23:54:55|30511.35
23:54:57|30511.34
23:54:58|30511.34
23:54:59|30511.34
23:55:00|30511.34
23:55:01|30511.34
23:55:02|30511.34
23:55:03|30511.35
23:55:04|30511.35
23:55:06|30511.35
23:55:06|30511.34
23:55:07|30511.34
23:55:08|30511.35
23:55:09|30511.34
23:55:10|30511.35
23:55:11|30511.34
23:55:12|30511.35
23:55:13|30511.34
23:55:14|30511.34
23:55:15|30511.34
23:55:16|30511.34
23:55:17|30511.34
23:55:18|30510.
23:55:19|30509.97
23:55:20|30509.97
23:55:21|30509.97
23:55:22|30509.97
23:55:23|30509.97
23:55:24|30509.98
23:55:25|30509.98
23:55:26|30509.98
23:55:27|30509.97
23:55:28|30509.97
23:55:29|30505.81
23:55:30|30505.77
23:55:32|30505.77
23:55:32|30505.77
23:55:33|30505.77
23:55:34|30505.77
23:55:35|30505.77
23:55:37|30505.77
23:55:37|30505.77
23:55:38|30505.77
23:55:39|30505.77
23:55:40|30505.77
23:55:41|30505.78
23:55:42|30506.04
23:55:43|30506.04
23:55:45|30506.05
23:55:46|30506.04
23:55:47|30507.18
23:55:47|30507.18
23:55:48|30509.7
23:55:50|30509.7
23:55:50|30509.69
23:55:51|30509.7
23:55:53|30509.7
23:55:53|30509.69
23:55:54|30509.69
23:55:56|30509.69
23:55:57|30509.69
23:55:58|30509.69
23:55:59|30509.69
23:56:00|30509.69
23:56:01|30511.43
23:56:02|30514.99
23:56:03|30514.99
23:56:05|30514.99
23:56:05|30515.
23:56:07|30514.99
23:56:08|30514.99
23:56:09|30515.
23:56:09|30514.99
23:56:11|30515.
23:56:12|30515.
23:56:13|30515.
23:56:14|30515.
23:56:15|30515.
23:56:16|30515.
23:56:17|30514.99
23:56:19|30517.08
23:56:19|30518.71
23:56:20|30518.81
23:56:21|30518.8
23:56:23|30518.8
23:56:24|30518.8
23:56:24|30518.8
23:56:25|30518.8
23:56:27|30518.8
23:56:28|30518.8
23:56:29|30518.8
23:56:30|30518.8
23:56:32|30518.8
23:56:32|30518.8
23:56:33|30518.81
23:56:34|30518.8
23:56:35|30518.8
23:56:36|30518.8
23:56:37|30518.8
23:56:38|30518.8
23:56:39|30518.81
23:56:40|30518.81
23:56:41|30518.81
23:56:42|30518.81
23:56:43|30518.8
23:56:44|30518.81
23:56:45|30518.81
23:56:47|30518.81
23:56:47|30518.81
23:56:48|30518.81
23:56:50|30518.8
23:56:50|30518.8
23:56:52|30518.8
23:56:52|30518.8
23:56:54|30522.32
23:56:55|30522.32
23:56:56|30522.32
23:56:57|30522.32
23:56:58|30522.3
23:56:59|30522.3
23:57:00|30522.28
23:57:00|30522.28
23:57:02|30518.8
23:57:03|30518.81
23:57:05|30518.8
23:57:06|30518.81
23:57:07|30518.81
23:57:07|30518.81
23:57:08|30518.8
23:57:10|30518.81
23:57:11|30518.8
23:57:12|30518.81
23:57:12|30518.8
23:57:14|30518.8
23:57:14|30518.81
23:57:16|30518.81
23:57:17|30518.81
23:57:18|30518.8
23:57:19|30518.8
23:57:20|30518.8
23:57:20|30518.8
23:57:22|30518.8
23:57:23|30518.8
23:57:24|30518.81
23:57:25|30518.81
23:57:26|30518.81
23:57:27|30518.81
23:57:27|30518.8
23:57:29|30518.8
23:57:30|30518.8
23:57:31|30518.8
23:57:32|30518.81
23:57:33|30518.81
23:57:34|30518.8
23:57:35|30518.8
23:57:36|30518.8
23:57:37|30516.32
23:57:38|30516.32
23:57:39|30516.31
23:57:40|30516.31
23:57:41|30516.3
23:57:42|30516.3
23:57:43|30516.31
23:57:44|30516.31
23:57:45|30516.3
23:57:46|30516.3
23:57:47|30516.3
23:57:48|30516.3
23:57:49|30516.31
23:57:50|30516.31
23:57:51|30516.31
23:57:52|30516.31
23:57:53|30516.3
23:57:54|30516.31
23:57:55|30516.3
23:57:56|30516.3
23:57:57|30516.3
23:57:58|30516.3
23:57:59|30516.31
23:58:00|30516.31
23:58:01|30516.3
23:58:02|30516.3
23:58:03|30516.3
23:58:04|30516.3
23:58:06|30516.31
23:58:06|30516.31
23:58:07|30516.31
23:58:08|30516.3
23:58:10|30516.3
23:58:11|30516.3
23:58:12|30516.31
23:58:13|30516.31
23:58:14|30516.3
23:58:15|30516.3
23:58:16|30516.3
23:58:17|30516.3
23:58:18|30516.3
23:58:19|30516.31
23:58:20|30516.3
23:58:21|30516.3
23:58:22|30516.3
23:58:24|30516.3
23:58:24|30516.3
23:58:25|30516.3
23:58:26|30516.3
23:58:27|30516.3
23:58:28|30516.3
23:58:29|30516.3
23:58:30|30516.3
23:58:32|30516.3
23:58:32|30516.3
23:58:33|30516.3
23:58:34|30516.3
23:58:35|30516.3
23:58:36|30516.3
23:58:37|30512.7
23:58:38|30512.71
23:58:39|30512.71
23:58:40|30512.71
23:58:42|30512.7
23:58:42|30512.71
23:58:43|30512.71
23:58:44|30512.71
23:58:45|30512.71
23:58:46|30512.7
23:58:47|30512.7
23:58:48|30512.7
23:58:49|30512.7
23:58:51|30512.7
23:58:51|30512.7
23:58:52|30512.7
23:58:54|30512.7
23:58:54|30512.7
23:58:55|30512.7
23:58:56|30512.7
23:58:57|30512.71
23:58:58|30512.71
23:59:00|30512.71
23:59:00|30512.7
23:59:02|30512.7
23:59:03|30512.71
23:59:03|30512.7
23:59:05|30512.71
23:59:06|30512.7
23:59:06|30512.7
23:59:08|30512.7
23:59:09|30512.71
23:59:10|30512.71
23:59:11|30512.71
23:59:12|30512.7
23:59:13|30512.7
23:59:14|30512.71
23:59:15|30512.7
23:59:16|30512.71
23:59:17|30512.7
23:59:18|30512.7
23:59:19|30512.71
23:59:20|30512.71
23:59:21|30512.7
23:59:22|30512.7
23:59:23|30512.7
23:59:24|30512.7
23:59:25|30512.71
23:59:26|30510.41
23:59:27|30510.01
23:59:28|30510.
23:59:29|30510.
23:59:30|30510.
23:59:31|30510.
23:59:32|30510.
23:59:33|30510.01
23:59:34|30510.01
23:59:35|30510.01
23:59:36|30510.
23:59:37|30506.73
23:59:38|30506.73
23:59:39|30506.73
23:59:40|30506.73
23:59:41|30506.74
23:59:42|30506.74
23:59:43|30506.73
23:59:44|30506.73
23:59:45|30506.74
23:59:46|30506.73
23:59:47|30506.73
23:59:48|30506.73
23:59:49|30506.73
23:59:50|30506.73
23:59:51|30506.73
23:59:52|30506.73
23:59:53|30504.81
23:59:54|30504.81
23:59:55|30504.81
23:59:56|30504.81
23:59:57|30504.8
23:59:58|30504.81
23:59:59|30504.8