00:00:01|31156.2
00:00:02|31156.47
00:00:03|31156.47
00:00:04|31156.47
00:00:05|31156.46
00:00:06|31156.47
00:00:07|31156.46
00:00:09|31156.46
00:00:10|31156.47
00:00:10|31156.77
00:00:12|31159.63
00:00:13|31159.63
00:00:13|31159.81
00:00:14|31159.8
00:00:16|31159.8
00:00:17|31160.69
00:00:17|31162.35
00:00:19|31162.35
00:00:20|31162.36
00:00:20|31166.3
00:00:22|31166.43
00:00:22|31169.09
00:00:24|31169.98
00:00:25|31169.99
00:00:26|31169.98
00:00:27|31164.
00:00:28|31166.34
00:00:29|31166.34
00:00:30|31166.34
00:00:31|31167.58
00:00:32|31167.59
00:00:33|31167.59
00:00:34|31167.69
00:00:35|31167.98
00:00:36|31167.98
00:00:37|31169.83
00:00:38|31169.96
00:00:39|31169.96
00:00:40|31169.96
00:00:41|31169.97
00:00:42|31169.96
00:00:43|31169.97
00:00:44|31169.97
00:00:45|31169.97
00:00:46|31169.96
00:00:47|31169.96
00:00:48|31169.96
00:00:49|31169.96
00:00:50|31169.97
00:00:51|31169.96
00:00:52|31169.96
00:00:53|31169.96
00:00:54|31163.58
00:00:56|31161.01
00:00:57|31156.47
00:00:58|31156.47
00:00:59|31156.47
00:01:00|31156.46
00:01:02|31156.46
00:01:03|31156.47
00:01:03|31158.13
00:01:05|31158.13
00:01:06|31156.
00:01:07|31156.01
00:01:07|31159.57
00:01:08|31159.57
00:01:09|31159.57
00:01:11|31159.57
00:01:12|31164.38
00:01:13|31161.65
00:01:14|31161.26
00:01:15|31161.26
00:01:15|31161.26
00:01:17|31159.57
00:01:17|31159.57
00:01:19|31159.57
00:01:20|31159.58
00:01:21|31159.57
00:01:21|31159.57
00:01:23|31159.57
00:01:24|31159.57
00:01:25|31159.57
00:01:25|31160.84
00:01:26|31160.84
00:01:28|31160.84
00:01:29|31160.84
00:01:30|31160.85
00:01:31|31160.84
00:01:32|31160.85
00:01:32|31160.85
00:01:34|31160.85
00:01:35|31160.85
00:01:36|31160.84
00:01:37|31160.84
00:01:38|31160.84
00:01:39|31160.84
00:01:40|31160.85
00:01:41|31160.84
00:01:42|31160.85
00:01:42|31160.85
00:01:43|31160.52
00:01:45|31160.51
00:01:46|31160.51
00:01:47|31160.01
00:01:48|31160.02
00:01:49|31160.01
00:01:50|31160.02
00:01:51|31160.01
00:01:52|31160.01
00:01:53|31160.01
00:01:54|31160.01
00:01:55|31160.01
00:01:56|31160.02
00:01:57|31160.01
00:01:58|31160.01
00:02:00|31160.01
00:02:01|31160.01
00:02:01|31160.01
00:02:03|31160.01
00:02:04|31160.01
00:02:05|31160.01
00:02:06|31160.02
00:02:07|31160.01
00:02:07|31160.01
00:02:08|31160.01
00:02:10|31160.01
00:02:10|31160.01
00:02:12|31152.09
00:02:13|31151.84
00:02:13|31151.83
00:02:14|31151.83
00:02:16|31151.48
00:02:17|31151.49
00:02:18|31151.48
00:02:19|31151.17
00:02:19|31146.69
00:02:20|31146.69
00:02:21|31146.7
00:02:22|31146.7
00:02:23|31146.69
00:02:25|31147.68
00:02:25|31148.14
00:02:26|31148.9
00:02:27|31148.9
00:02:29|31148.9
00:02:29|31152.91
00:02:31|31152.91
00:02:32|31152.91
00:02:32|31152.91
00:02:34|31152.92
00:02:35|31152.92
00:02:35|31152.92
00:02:36|31152.91
00:02:37|31152.92
00:02:39|31148.26
00:02:39|31148.25
00:02:40|31148.25
00:02:41|31148.26
00:02:42|31148.26
00:02:43|31148.26
00:02:44|31148.25
00:02:45|31146.
00:02:47|31146.01
00:02:47|31146.
00:02:48|31146.
00:02:50|31146.01
00:02:51|31146.
00:02:51|31146.
00:02:52|31146.
00:02:53|31146.
00:02:54|31146.
00:02:55|31146.
00:02:56|31146.
00:02:58|31146.01
00:02:59|31146.
00:03:00|31146.01
00:03:02|31139.72
00:03:03|31139.72
00:03:04|31140.
00:03:05|31139.99
00:03:05|31139.99
00:03:07|31140.
00:03:08|31139.99
00:03:09|31139.99
00:03:10|31140.
00:03:11|31140.
00:03:13|31140.
00:03:13|31140.
00:03:15|31138.01
00:03:15|31138.
00:03:17|31138.01
00:03:17|31138.
00:03:18|31138.01
00:03:19|31138.
00:03:21|31138.01
00:03:21|31138.
00:03:23|31138.
00:03:24|31137.81
00:03:24|31135.98
00:03:25|31135.97
00:03:27|31131.25
00:03:27|31131.25
00:03:29|31131.26
00:03:30|31131.25
00:03:30|31131.25
00:03:31|31131.25
00:03:32|31131.26
00:03:34|31131.26
00:03:34|31131.25
00:03:35|31131.26
00:03:37|31131.26
00:03:37|31131.26
00:03:39|31131.26
00:03:39|31131.25
00:03:41|31131.26
00:03:41|31131.25
00:03:42|31131.26
00:03:43|31131.26
00:03:45|31131.25
00:03:46|31130.95
00:03:47|31130.95
00:03:47|31130.94
00:03:49|31130.94
00:03:50|31130.95
00:03:50|31130.95
00:03:52|31130.95
00:03:52|31130.94
00:03:53|31130.95
00:03:54|31130.95
00:03:55|31130.94
00:03:56|31130.94
00:03:57|31130.94
00:03:59|31124.13
00:04:00|31123.99
00:04:02|31126.72
00:04:03|31126.72
00:04:04|31126.71
00:04:05|31126.72
00:04:06|31126.71
00:04:07|31126.71
00:04:08|31126.71
00:04:09|31126.72
00:04:10|31126.72
00:04:11|31126.71
00:04:12|31126.71
00:04:13|31126.71
00:04:15|31135.66
00:04:16|31135.98
00:04:17|31139.33
00:04:17|31139.99
00:04:18|31140.
00:04:20|31140.
00:04:20|31139.99
00:04:22|31140.
00:04:23|31139.99
00:04:24|31139.99
00:04:24|31139.99
00:04:25|31140.
00:04:26|31143.21
00:04:27|31143.22
00:04:28|31143.22
00:04:29|31143.21
00:04:30|31143.22
00:04:31|31143.22
00:04:33|31143.22
00:04:33|31143.21
00:04:34|31143.22
00:04:35|31143.22
00:04:36|31143.21
00:04:38|31143.21
00:04:39|31143.21
00:04:39|31143.21
00:04:41|31143.22
00:04:42|31143.22
00:04:42|31143.22
00:04:43|31143.22
00:04:45|31143.22
00:04:45|31143.21
00:04:47|31143.21
00:04:48|31143.21
00:04:48|31143.22
00:04:50|31143.21
00:04:50|31143.22
00:04:52|31143.21
00:04:53|31143.22
00:04:53|31143.22
00:04:55|31143.22
00:04:56|31143.22
00:04:57|31143.21
00:04:58|31143.21
00:04:59|31143.22
00:05:00|31143.22
00:05:01|31143.21
00:05:02|31143.21
00:05:03|31143.21
00:05:04|31143.21
00:05:05|31143.22
00:05:06|31143.21
00:05:07|31143.22
00:05:08|31143.22
00:05:09|31143.21
00:05:10|31143.22
00:05:11|31143.21
00:05:12|31143.21
00:05:13|31143.22
00:05:14|31143.21
00:05:15|31143.22
00:05:16|31143.22
00:05:17|31143.22
00:05:18|31143.22
00:05:19|31143.22
00:05:20|31143.22
00:05:21|31143.21
00:05:22|31143.22
00:05:23|31143.21
00:05:24|31143.21
00:05:25|31143.22
00:05:26|31143.21
00:05:27|31143.21
00:05:28|31143.21
00:05:29|31143.22
00:05:30|31143.75
00:05:31|31143.75
00:05:32|31143.75
00:05:34|31144.
00:05:35|31146.55
00:05:35|31149.34
00:05:36|31149.43
00:05:38|31149.43
00:05:38|31149.44
00:05:40|31153.99
00:05:40|31153.99
00:05:41|31153.99
00:05:42|31153.99
00:05:43|31154.
00:05:44|31153.99
00:05:45|31154.
00:05:46|31154.
00:05:48|31153.99
00:05:48|31153.99
00:05:49|31153.99
00:05:50|31154.
00:05:51|31153.99
00:05:52|31154.
00:05:53|31154.
00:05:54|31154.
00:05:56|31154.
00:05:56|31154.
00:05:57|31153.99
00:05:58|31153.99
00:05:59|31153.99
00:06:01|31153.99
00:06:01|31153.99
00:06:03|31154.
00:06:05|31153.99
00:06:05|31153.99
00:06:07|31154.
00:06:08|31153.99
00:06:09|31153.99
00:06:10|31153.99
00:06:11|31153.99
00:06:12|31153.99
00:06:14|31153.99
00:06:14|31153.99
00:06:16|31153.99
00:06:17|31153.99
00:06:18|31154.
00:06:19|31154.
00:06:20|31154.
00:06:22|31154.
00:06:22|31154.
00:06:23|31154.92
00:06:24|31155.
00:06:25|31155.
00:06:26|31155.
00:06:27|31155.
00:06:28|31154.99
00:06:29|31155.68
00:06:30|31155.69
00:06:31|31156.92
00:06:32|31156.98
00:06:33|31156.98
00:06:34|31156.97
00:06:36|31156.98
00:06:37|31156.97
00:06:37|31158.
00:06:38|31157.99
00:06:40|31158.
00:06:41|31158.
00:06:41|31157.99
00:06:43|31158.
00:06:43|31157.99
00:06:45|31157.99
00:06:46|31157.99
00:06:47|31158.
00:06:48|31157.99
00:06:49|31160.94
00:06:50|31161.1
00:06:51|31161.63
00:06:52|31162.2
00:06:53|31163.29
00:06:54|31163.45
00:06:54|31163.44
00:06:55|31163.44
00:06:57|31163.45
00:06:58|31163.44
00:06:58|31163.45
00:07:00|31164.4
00:07:00|31165.05
00:07:01|31165.06
00:07:03|31165.06
00:07:04|31165.06
00:07:05|31165.05
00:07:05|31165.06
00:07:07|31165.06
00:07:08|31165.06
00:07:08|31165.05
00:07:10|31165.06
00:07:10|31165.06
00:07:11|31165.05
00:07:13|31165.06
00:07:14|31165.06
00:07:15|31165.06
00:07:17|31165.06
00:07:17|31165.05
00:07:18|31165.06
00:07:19|31165.06
00:07:21|31165.06
00:07:22|31165.06
00:07:23|31165.06
00:07:24|31165.05
00:07:24|31165.06
00:07:26|31165.05
00:07:26|31165.06
00:07:28|31165.05
00:07:29|31165.06
00:07:30|31165.05
00:07:31|31163.44
00:07:32|31163.44
00:07:33|31163.45
00:07:33|31163.45
00:07:34|31163.45
00:07:35|31163.44
00:07:37|31163.44
00:07:37|31163.44
00:07:38|31163.45
00:07:39|31163.44
00:07:41|31162.36
00:07:42|31162.
00:07:43|31162.
00:07:44|31162.
00:07:45|31162.01
00:07:46|31162.01
00:07:47|31162.
00:07:47|31162.
00:07:48|31162.
00:07:49|31162.
00:07:51|31162.
00:07:52|31162.
00:07:53|31162.
00:07:54|31162.
00:07:55|31162.
00:07:56|31162.01
00:07:57|31162.
00:07:58|31162.01
00:07:59|31162.
00:08:00|31162.01
00:08:01|31162.
00:08:02|31162.
00:08:03|31162.01
00:08:04|31162.
00:08:05|31162.01
00:08:06|31162.01
00:08:07|31163.99
00:08:08|31164.22
00:08:09|31164.3
00:08:10|31165.06
00:08:11|31165.06
00:08:13|31165.06
00:08:14|31165.05
00:08:15|31165.06
00:08:16|31165.06
00:08:17|31165.05
00:08:18|31165.06
00:08:20|31165.05
00:08:20|31165.06
00:08:22|31165.06
00:08:22|31165.06
00:08:24|31165.05
00:08:25|31165.06
00:08:25|31165.05
00:08:26|31165.05
00:08:28|31165.05
00:08:29|31165.05
00:08:30|31165.44
00:08:31|31165.95
00:08:32|31165.95
00:08:33|31165.95
00:08:35|31166.
00:08:35|31166.
00:08:36|31166.24
00:08:37|31166.23
00:08:38|31166.25
00:08:40|31166.26
00:08:41|31166.27
00:08:41|31166.27
00:08:42|31165.95
00:08:44|31165.95
00:08:45|31165.95
00:08:46|31165.96
00:08:47|31165.95
00:08:47|31165.95
00:08:48|31165.96
00:08:50|31165.95
00:08:50|31165.96
00:08:52|31165.96
00:08:53|31165.95
00:08:54|31165.96
00:08:55|31165.95
00:08:56|31165.96
00:08:57|31165.96
00:08:58|31165.95
00:08:59|31165.96
00:09:00|31165.96
00:09:01|31165.95
00:09:02|31165.95
00:09:03|31165.96
00:09:04|31165.96
00:09:04|31165.96
00:09:06|31165.96
00:09:07|31165.95
00:09:08|31165.95
00:09:09|31165.95
00:09:09|31165.95
00:09:10|31165.96
00:09:12|31165.95
00:09:13|31165.95
00:09:14|31165.95
00:09:15|31165.96
00:09:17|31165.96
00:09:17|31165.96
00:09:19|31165.95
00:09:20|31165.96
00:09:21|31165.95
00:09:21|31169.02
00:09:22|31169.06
00:09:24|31169.07
00:09:25|31169.07
00:09:26|31166.
00:09:26|31166.01
00:09:28|31160.89
00:09:29|31160.88
00:09:30|31160.88
00:09:32|31160.89
00:09:32|31157.27
00:09:33|31157.27
00:09:34|31157.27
00:09:35|31157.27
00:09:36|31157.27
00:09:37|31157.28
00:09:38|31157.28
00:09:39|31157.28
00:09:41|31157.27
00:09:41|31157.28
00:09:42|31157.27
00:09:44|31157.27
00:09:44|31157.27
00:09:46|31157.27
00:09:47|31157.27
00:09:47|31157.27
00:09:48|31157.27
00:09:50|31157.28
00:09:50|31157.27
00:09:51|31157.27
00:09:53|31157.27
00:09:53|31157.27
00:09:55|31157.27
00:09:55|31157.27
00:09:56|31157.27
00:09:57|31157.27
00:09:59|31157.27
00:09:59|31157.28
00:10:01|31157.27
00:10:01|31157.28
00:10:03|31157.27
00:10:03|31157.27
00:10:05|31157.27
00:10:06|31157.28
00:10:07|31157.27
00:10:08|31157.27
00:10:09|31157.27
00:10:10|31143.97
00:10:11|31143.98
00:10:12|31143.98
00:10:13|31141.9
00:10:13|31140.
00:10:15|31140.
00:10:15|31140.
00:10:17|31140.59
00:10:18|31140.58
00:10:19|31140.58
00:10:21|31140.81
00:10:21|31140.8
00:10:22|31140.8
00:10:23|31140.81
00:10:24|31140.81
00:10:25|31140.8
00:10:26|31140.81
00:10:27|31140.8
00:10:28|31142.47
00:10:29|31143.99
00:10:30|31143.99
00:10:31|31144.89
00:10:32|31144.89
00:10:33|31144.89
00:10:34|31144.89
00:10:35|31144.9
00:10:36|31144.89
00:10:37|31148.
00:10:38|31148.
00:10:39|31152.
00:10:40|31153.07
00:10:41|31153.08
00:10:42|31153.08
00:10:43|31153.08
00:10:44|31153.07
00:10:45|31153.08
00:10:46|31155.99
00:10:47|31155.99
00:10:48|31155.99
00:10:49|31155.99
00:10:50|31155.98
00:10:51|31155.99
00:10:52|31155.98
00:10:53|31155.99
00:10:54|31155.99
00:10:55|31155.99
00:10:56|31155.99
00:10:57|31155.99
00:10:58|31155.99
00:10:59|31155.99
00:11:00|31155.99
00:11:01|31155.99
00:11:02|31155.98
00:11:03|31155.99
00:11:05|31155.98
00:11:05|31155.98
00:11:07|31155.98
00:11:07|31155.99
00:11:09|31155.99
00:11:10|31155.99
00:11:10|31155.99
00:11:12|31155.99
00:11:13|31155.98
00:11:14|31155.99
00:11:14|31155.99
00:11:16|31155.99
00:11:17|31155.98
00:11:18|31155.98
00:11:19|31155.94
00:11:20|31155.04
00:11:21|31155.03
00:11:22|31155.04
00:11:23|31155.04
00:11:24|31155.03
00:11:25|31153.07
00:11:26|31153.08
00:11:27|31153.08
00:11:28|31153.07
00:11:29|31151.21
00:11:30|31149.23
00:11:31|31149.24
00:11:32|31149.23
00:11:33|31149.24
00:11:34|31149.22
00:11:35|31146.91
00:11:36|31146.92
00:11:37|31146.92
00:11:38|31146.92
00:11:39|31146.92
00:11:40|31146.91
00:11:41|31146.91
00:11:42|31146.91
00:11:43|31146.92
00:11:44|31146.92
00:11:45|31146.92
00:11:46|31146.92
00:11:47|31146.92
00:11:48|31146.92
00:11:50|31146.92
00:11:50|31146.91
00:11:51|31146.92
00:11:52|31146.91
00:11:53|31146.92
00:11:54|31146.92
00:11:55|31146.92
00:11:56|31146.92
00:11:57|31143.8
00:11:58|31143.33
00:11:59|31142.51
00:12:00|31141.11
00:12:01|31141.12
00:12:02|31141.12
00:12:03|31141.12
00:12:04|31141.12
00:12:05|31141.12
00:12:06|31141.12
00:12:07|31141.12
00:12:08|31141.12
00:12:09|31141.12
00:12:10|31141.12
00:12:11|31141.11
00:12:12|31141.12
00:12:13|31141.12
00:12:14|31141.12
00:12:15|31141.12
00:12:17|31141.11
00:12:18|31141.12
00:12:19|31141.12
00:12:20|31141.12
00:12:22|31141.12
00:12:22|31143.32
00:12:24|31143.31
00:12:25|31143.31
00:12:26|31143.32
00:12:27|31143.32
00:12:28|31143.32
00:12:29|31143.32
00:12:30|31143.31
00:12:31|31143.31
00:12:31|31143.32
00:12:32|31143.32
00:12:34|31143.32
00:12:34|31143.32
00:12:36|31143.32
00:12:37|31143.31
00:12:38|31143.32
00:12:38|31143.32
00:12:40|31143.31
00:12:40|31143.31
00:12:41|31143.32
00:12:42|31143.31
00:12:44|31143.32
00:12:45|31143.31
00:12:46|31143.31
00:12:47|31143.31
00:12:48|31143.31
00:12:49|31143.31
00:12:50|31143.31
00:12:51|31143.31
00:12:52|31143.32
00:12:53|31143.32
00:12:54|31143.31
00:12:55|31143.32
00:12:56|31143.32
00:12:57|31143.32
00:12:58|31143.31
00:12:59|31143.31
00:13:00|31143.32
00:13:01|31143.32
00:13:02|31143.31
00:13:03|31143.32
00:13:04|31143.32
00:13:05|31143.32
00:13:06|31143.31
00:13:07|31143.32
00:13:08|31143.31
00:13:09|31143.32
00:13:10|31143.31
00:13:11|31143.31
00:13:12|31143.32
00:13:13|31143.32
00:13:14|31143.32
00:13:15|31143.32
00:13:16|31143.32
00:13:17|31143.32
00:13:19|31143.32
00:13:20|31143.32
00:13:21|31143.32
00:13:22|31143.32
00:13:24|31143.31
00:13:25|31143.31
00:13:26|31143.31
00:13:27|31143.31
00:13:28|31143.32
00:13:29|31143.32
00:13:30|31143.32
00:13:31|31143.32
00:13:31|31143.32
00:13:33|31140.
00:13:34|31140.
00:13:35|31140.
00:13:36|31140.
00:13:37|31140.01
00:13:38|31140.
00:13:39|31140.
00:13:40|31140.
00:13:41|31140.01
00:13:42|31140.01
00:13:43|31140.01
00:13:44|31140.01
00:13:45|31140.
00:13:46|31140.
00:13:47|31140.
00:13:48|31140.01
00:13:49|31140.
00:13:50|31140.01
00:13:51|31140.
00:13:52|31140.
00:13:53|31140.
00:13:54|31140.01
00:13:55|31140.01
00:13:56|31140.
00:13:57|31140.
00:13:58|31140.
00:13:59|31140.
00:14:00|31140.01
00:14:01|31140.01
00:14:02|31140.
00:14:03|31140.01
00:14:04|31140.01
00:14:05|31140.
00:14:06|31140.01
00:14:07|31140.01
00:14:08|31140.
00:14:09|31140.01
00:14:10|31140.01
00:14:11|31140.
00:14:12|31140.
00:14:13|31140.
00:14:14|31140.
00:14:15|31140.
00:14:16|31140.01
00:14:17|31140.01
00:14:18|31140.01
00:14:20|31140.01
00:14:21|31140.
00:14:22|31140.01
00:14:23|31140.
00:14:24|31140.01
00:14:25|31140.
00:14:26|31140.01
00:14:27|31140.
00:14:28|31140.01
00:14:29|31140.01
00:14:30|31140.01
00:14:31|31140.
00:14:32|31140.
00:14:33|31140.
00:14:34|31140.01
00:14:35|31140.
00:14:36|31140.
00:14:37|31140.
00:14:38|31140.01
00:14:39|31140.01
00:14:41|31140.01
00:14:41|31140.01
00:14:42|31140.
00:14:43|31140.01
00:14:44|31140.
00:14:45|31140.01
00:14:46|31140.
00:14:47|31140.
00:14:48|31140.01
00:14:49|31140.
00:14:50|31140.
00:14:51|31140.01
00:14:52|31140.01
00:14:53|31140.
00:14:54|31140.01
00:14:56|31140.01
00:14:56|31140.01
00:14:57|31140.
00:14:58|31140.01
00:14:59|31140.
00:15:00|31140.01
00:15:01|31140.01
00:15:03|31140.01
00:15:03|31140.01
00:15:04|31140.
00:15:05|31140.01
00:15:06|31140.
00:15:07|31140.
00:15:08|31140.
00:15:10|31140.01
00:15:10|31140.
00:15:12|31140.01
00:15:13|31140.01
00:15:13|31140.01
00:15:14|31140.01
00:15:16|31140.01
00:15:17|31140.
00:15:18|31140.01
00:15:18|31140.01
00:15:20|31140.01
00:15:22|31140.01
00:15:22|31140.01
00:15:23|31140.01
00:15:24|31140.01
00:15:26|31140.01
00:15:26|31140.
00:15:28|31140.
00:15:29|31140.01
00:15:30|31140.
00:15:31|31140.
00:15:31|31140.
00:15:32|31140.
00:15:34|31140.
00:15:35|31140.
00:15:36|31140.01
00:15:37|31140.01
00:15:38|31140.
00:15:38|31140.
00:15:40|31140.01
00:15:41|31140.
00:15:42|31140.01
00:15:43|31140.01
00:15:44|31140.
00:15:45|31140.
00:15:46|31140.
00:15:47|31140.
00:15:48|31140.01
00:15:49|31140.01
00:15:50|31140.
00:15:51|31140.
00:15:51|31140.01
00:15:53|31140.01
00:15:54|31140.01
00:15:55|31140.
00:15:55|31140.01
00:15:56|31140.01
00:15:58|31140.01
00:15:59|31140.01
00:16:00|31140.
00:16:01|31140.
00:16:02|31140.01
00:16:03|31140.
00:16:04|31140.
00:16:05|31140.01
00:16:06|31140.01
00:16:07|31140.01
00:16:08|31140.
00:16:09|31140.01
00:16:10|31140.01
00:16:11|31141.99
00:16:12|31141.99
00:16:13|31141.99
00:16:14|31141.99
00:16:15|31141.99
00:16:16|31141.99
00:16:17|31141.98
00:16:18|31141.98
00:16:19|31141.99
00:16:20|31141.99
00:16:22|31141.99
00:16:23|31141.99
00:16:24|31141.99
00:16:25|31141.99
00:16:26|31141.99
00:16:27|31141.98
00:16:28|31141.99
00:16:28|31141.99
00:16:29|31141.98
00:16:31|31141.98
00:16:32|31141.98
00:16:33|31141.99
00:16:34|31141.99
00:16:35|31141.99
00:16:35|31141.98
00:16:37|31141.99
00:16:37|31141.98
00:16:38|31141.98
00:16:40|31141.99
00:16:40|31141.99
00:16:42|31141.98
00:16:43|31141.99
00:16:44|31141.99
00:16:45|31141.99
00:16:46|31141.99
00:16:47|31141.99
00:16:48|31141.99
00:16:49|31141.99
00:16:50|31141.99
00:16:51|31141.99
00:16:52|31141.99
00:16:53|31141.99
00:16:54|31141.98
00:16:55|31141.98
00:16:56|31141.98
00:16:57|31141.99
00:16:58|31141.98
00:16:59|31141.98
00:17:00|31141.98
00:17:01|31141.99
00:17:02|31141.99
00:17:03|31141.99
00:17:05|31141.99
00:17:05|31141.99
00:17:06|31141.98
00:17:07|31141.98
00:17:08|31141.98
00:17:09|31141.99
00:17:10|31141.98
00:17:11|31141.99
00:17:12|31141.99
00:17:13|31141.99
00:17:14|31141.99
00:17:15|31141.99
00:17:16|31141.99
00:17:17|31141.99
00:17:18|31141.98
00:17:19|31141.99
00:17:20|31141.98
00:17:22|31141.98
00:17:23|31141.99
00:17:25|31141.98
00:17:26|31141.99
00:17:27|31141.99
00:17:28|31141.98
00:17:28|31141.98
00:17:30|31141.98
00:17:31|31141.99
00:17:32|31141.98
00:17:33|31141.98
00:17:34|31141.98
00:17:36|31141.99
00:17:36|31141.98
00:17:37|31141.98
00:17:38|31141.98
00:17:39|31141.98
00:17:40|31141.98
00:17:41|31141.99
00:17:42|31141.98
00:17:44|31141.99
00:17:45|31141.98
00:17:45|31141.99
00:17:47|31141.98
00:17:47|31141.98
00:17:49|31141.98
00:17:50|31141.98
00:17:50|31141.99
00:17:52|31141.98
00:17:52|31141.98
00:17:54|31141.99
00:17:55|31141.98
00:17:56|31141.98
00:17:57|31141.98
00:17:58|31141.98
00:17:58|31141.98
00:17:59|31141.99
00:18:01|31141.99
00:18:01|31141.99
00:18:03|31141.98
00:18:04|31141.99
00:18:05|31141.98
00:18:06|31141.99
00:18:07|31141.99
00:18:08|31141.98
00:18:09|31141.99
00:18:10|31141.99
00:18:11|31141.99
00:18:12|31141.98
00:18:12|31141.99
00:18:14|31141.98
00:18:14|31141.98
00:18:16|31141.98
00:18:17|31141.99
00:18:18|31141.98
00:18:19|31141.99
00:18:20|31141.98
00:18:21|31141.98
00:18:22|31141.99
00:18:23|31141.99
00:18:25|31141.98
00:18:25|31141.99
00:18:26|31141.98
00:18:28|31141.98
00:18:29|31141.99
00:18:29|31141.98
00:18:31|31141.98
00:18:32|31141.98
00:18:32|31141.99
00:18:34|31141.98
00:18:35|31141.98
00:18:36|31141.99
00:18:37|31141.98
00:18:39|31141.99
00:18:39|31141.98
00:18:40|31141.98
00:18:41|31141.98
00:18:42|31141.99
00:18:43|31141.99
00:18:44|31141.98
00:18:45|31141.98
00:18:46|31141.99
00:18:47|31141.99
00:18:48|31141.99
00:18:49|31141.99
00:18:50|31141.99
00:18:52|31141.98
00:18:52|31141.98
00:18:53|31141.98
00:18:54|31141.98
00:18:55|31141.98
00:18:57|31141.98
00:18:57|31141.98
00:18:58|31141.98
00:19:00|31141.99
00:19:00|31141.98
00:19:02|31141.98
00:19:03|31141.98
00:19:03|31141.98
00:19:04|31141.98
00:19:06|31141.98
00:19:06|31141.98
00:19:07|31141.98
00:19:09|31141.99
00:19:10|31141.99
00:19:11|31141.99
00:19:11|31141.98
00:19:13|31141.98
00:19:13|31141.99
00:19:14|31141.99
00:19:16|31141.98
00:19:17|31141.98
00:19:18|31141.99
00:19:18|31141.99
00:19:20|31141.98
00:19:21|31141.98
00:19:22|31141.98
00:19:22|31141.98
00:19:24|31141.99
00:19:25|31141.99
00:19:26|31141.98
00:19:28|31141.98
00:19:28|31141.98
00:19:30|31141.99
00:19:30|31141.99
00:19:32|31141.98
00:19:33|31141.99
00:19:34|31141.98
00:19:34|31141.98
00:19:36|31141.98
00:19:37|31141.99
00:19:37|31141.99
00:19:38|31141.99
00:19:40|31141.99
00:19:41|31141.99
00:19:42|31141.99
00:19:43|31141.99
00:19:43|31141.98
00:19:45|31141.98
00:19:46|31141.98
00:19:47|31141.98
00:19:48|31141.98
00:19:49|31141.98
00:19:50|31141.99
00:19:51|31141.99
00:19:52|31141.99
00:19:53|31141.98
00:19:54|31141.98
00:19:55|31141.99
00:19:56|31141.99
00:19:57|31141.99
00:19:58|31141.98
00:19:59|31141.99
00:20:00|31141.98
00:20:01|31141.99
00:20:02|31141.98
00:20:03|31141.98
00:20:04|31141.99
00:20:05|31141.99
00:20:06|31141.98
00:20:07|31141.99
00:20:08|31141.99
00:20:09|31141.99
00:20:10|31141.98
00:20:12|31141.98
00:20:13|31141.99
00:20:13|31141.98
00:20:14|31141.99
00:20:16|31141.99
00:20:16|31141.98
00:20:17|31141.99
00:20:18|31141.98
00:20:19|31141.98
00:20:21|31141.98
00:20:22|31141.98
00:20:22|31141.98
00:20:24|31141.98
00:20:24|31141.99
00:20:26|31141.98
00:20:27|31141.98
00:20:27|31141.98
00:20:29|31141.98
00:20:30|31141.98
00:20:31|31141.98
00:20:32|31141.99
00:20:33|31141.99
00:20:34|31141.99
00:20:35|31141.99
00:20:36|31141.98
00:20:37|31141.98
00:20:38|31141.98
00:20:39|31141.98
00:20:40|31141.98
00:20:41|31141.98
00:20:43|31141.99
00:20:43|31141.98
00:20:44|31141.98
00:20:45|31141.98
00:20:46|31141.99
00:20:47|31141.98
00:20:48|31141.99
00:20:49|31141.98
00:20:50|31141.98
00:20:51|31141.98
00:20:52|31141.99
00:20:53|31141.99
00:20:54|31141.99
00:20:56|31141.99
00:20:57|31141.98
00:20:58|31141.99
00:20:59|31141.99
00:21:00|31141.98
00:21:01|31141.99
00:21:02|31141.98
00:21:02|31141.98
00:21:04|31141.99
00:21:04|31141.98
00:21:06|31141.98
00:21:06|31141.98
00:21:08|31141.99
00:21:09|31141.98
00:21:09|31141.98
00:21:11|31143.98
00:21:11|31143.98
00:21:13|31143.99
00:21:14|31143.99
00:21:15|31143.99
00:21:16|31143.98
00:21:17|31143.99
00:21:18|31143.99
00:21:19|31143.98
00:21:20|31143.98
00:21:21|31143.99
00:21:22|31143.98
00:21:23|31143.98
00:21:24|31143.99
00:21:25|31136.01
00:21:26|31136.01
00:21:27|31136.01
00:21:29|31130.
00:21:29|31133.99
00:21:31|31134.
00:21:32|31134.
00:21:33|31134.
00:21:34|31133.99
00:21:35|31134.
00:21:36|31134.
00:21:37|31134.
00:21:38|31133.99
00:21:39|31133.99
00:21:40|31133.99
00:21:41|31133.99
00:21:42|31133.99
00:21:43|31133.99
00:21:44|31133.99
00:21:45|31133.99
00:21:46|31133.99
00:21:47|31133.99
00:21:48|31133.99
00:21:49|31133.99
00:21:50|31133.99
00:21:51|31133.99
00:21:52|31133.99
00:21:53|31133.99
00:21:54|31132.55
00:21:55|31130.89
00:21:56|31130.88
00:21:57|31130.88
00:21:58|31130.88
00:21:59|31130.89
00:22:00|31129.71
00:22:01|31129.71
00:22:02|31129.71
00:22:03|31129.71
00:22:04|31129.71
00:22:05|31127.27
00:22:06|31125.91
00:22:07|31124.8
00:22:08|31124.8
00:22:09|31124.81
00:22:10|31124.8
00:22:11|31125.99
00:22:13|31126.
00:22:13|31126.
00:22:14|31126.
00:22:15|31128.53
00:22:16|31129.11
00:22:17|31129.1
00:22:18|31129.1
00:22:19|31126.09
00:22:20|31126.
00:22:21|31125.99
00:22:22|31125.99
00:22:23|31125.99
00:22:24|31126.
00:22:25|31125.99
00:22:26|31125.99
00:22:28|31125.99
00:22:28|31125.99
00:22:30|31125.99
00:22:31|31126.
00:22:32|31126.
00:22:33|31125.99
00:22:34|31126.
00:22:34|31125.99
00:22:36|31125.99
00:22:36|31126.
00:22:38|31125.99
00:22:39|31126.
00:22:39|31126.
00:22:41|31125.99
00:22:41|31125.99
00:22:43|31126.
00:22:44|31126.
00:22:46|31125.99
00:22:46|31125.99
00:22:47|31125.99
00:22:48|31125.99
00:22:49|31125.99
00:22:50|31125.99
00:22:51|31125.99
00:22:52|31125.99
00:22:53|31126.
00:22:54|31125.99
00:22:55|31125.99
00:22:56|31125.99
00:22:58|31125.99
00:22:59|31125.99
00:23:00|31125.99
00:23:00|31125.99
00:23:01|31125.99
00:23:03|31126.
00:23:03|31125.99
00:23:05|31125.99
00:23:05|31125.99
00:23:07|31125.99
00:23:08|31125.99
00:23:08|31126.
00:23:09|31125.99
00:23:10|31125.99
00:23:12|31125.99
00:23:12|31120.01
00:23:14|31120.01
00:23:14|31120.01
00:23:15|31120.
00:23:17|31120.
00:23:18|31118.71
00:23:19|31118.71
00:23:20|31118.71
00:23:20|31118.7
00:23:21|31118.7
00:23:22|31118.71
00:23:24|31118.7
00:23:25|31118.7
00:23:25|31118.7
00:23:27|31118.7
00:23:28|31118.71
00:23:29|31118.7
00:23:31|31118.71
00:23:31|31118.71
00:23:33|31118.7
00:23:34|31118.71
00:23:35|31118.7
00:23:36|31118.7
00:23:37|31118.7
00:23:38|31118.7
00:23:39|31118.7
00:23:40|31118.7
00:23:41|31118.7
00:23:42|31118.7
00:23:43|31118.7
00:23:44|31118.7
00:23:45|31118.71
00:23:46|31118.71
00:23:47|31118.7
00:23:48|31118.7
00:23:49|31118.71
00:23:50|31118.71
00:23:51|31118.7
00:23:52|31118.7
00:23:53|31118.7
00:23:54|31118.71
00:23:55|31118.7
00:23:56|31118.71
00:23:57|31118.71
00:23:58|31118.71
00:23:59|31118.71
00:24:00|31118.7
00:24:01|31118.7
00:24:02|31118.71
00:24:03|31118.71
00:24:04|31118.7
00:24:05|31118.7
00:24:06|31118.7
00:24:07|31118.7
00:24:08|31118.71
00:24:09|31118.7
00:24:10|31118.7
00:24:11|31118.71
00:24:12|31118.71
00:24:13|31118.71
00:24:14|31118.71
00:24:15|31118.71
00:24:16|31118.71
00:24:17|31118.7
00:24:18|31118.7
00:24:19|31120.
00:24:20|31120.01
00:24:21|31120.01
00:24:22|31120.
00:24:23|31120.01
00:24:24|31120.01
00:24:25|31122.
00:24:26|31122.
00:24:27|31122.
00:24:28|31122.57
00:24:29|31123.13
00:24:30|31123.13
00:24:31|31123.13
00:24:32|31123.13
00:24:33|31123.13
00:24:34|31123.13
00:24:36|31123.13
00:24:36|31123.13
00:24:38|31123.13
00:24:39|31123.13
00:24:40|31123.12
00:24:40|31123.13
00:24:42|31123.13
00:24:43|31123.13
00:24:43|31123.13
00:24:44|31123.12
00:24:46|31123.12
00:24:46|31123.12
00:24:47|31123.12
00:24:48|31123.13
00:24:49|31123.12
00:24:50|31123.12
00:24:52|31123.12
00:24:53|31123.12
00:24:53|31123.12
00:24:54|31123.13
00:24:56|31123.13
00:24:57|31123.12
00:24:58|31123.12
00:24:58|31123.12
00:25:00|31123.13
00:25:01|31123.13
00:25:02|31123.13
00:25:02|31123.13
00:25:04|31123.13
00:25:05|31123.12
00:25:06|31123.13
00:25:06|31123.13
00:25:08|31123.12
00:25:09|31123.13
00:25:10|31123.12
00:25:11|31123.13
00:25:12|31123.13
00:25:13|31123.12
00:25:14|31123.13
00:25:15|31123.13
00:25:16|31123.13
00:25:17|31123.39
00:25:18|31123.39
00:25:19|31123.39
00:25:20|31123.39
00:25:21|31123.39
00:25:22|31123.39
00:25:23|31123.39
00:25:24|31123.38
00:25:25|31123.38
00:25:26|31123.38
00:25:27|31123.39
00:25:28|31123.39
00:25:29|31123.39
00:25:31|31123.38
00:25:32|31123.39
00:25:33|31123.38
00:25:33|31123.38
00:25:35|31123.39
00:25:36|31123.38
00:25:37|31123.38
00:25:38|31123.39
00:25:40|31123.38
00:25:40|31123.38
00:25:41|31123.39
00:25:42|31123.38
00:25:43|31123.38
00:25:44|31123.39
00:25:45|31123.39
00:25:46|31123.39
00:25:47|31123.39
00:25:48|31123.39
00:25:49|31123.39
00:25:50|31123.39
00:25:51|31123.39
00:25:52|31123.39
00:25:53|31123.38
00:25:54|31123.38
00:25:55|31123.38
00:25:56|31123.38
00:25:57|31123.38
00:25:58|31123.39
00:25:59|31123.38
00:26:00|31123.39
00:26:02|31123.39
00:26:03|31123.39
00:26:04|31125.99
00:26:05|31126.
00:26:06|31125.99
00:26:07|31125.99
00:26:07|31125.99
00:26:09|31125.99
00:26:09|31126.
00:26:10|31125.99
00:26:11|31125.99
00:26:13|31125.99
00:26:14|31125.99
00:26:14|31125.99
00:26:16|31126.
00:26:16|31126.
00:26:18|31126.
00:26:19|31126.
00:26:19|31125.99
00:26:21|31125.99
00:26:22|31126.
00:26:23|31126.
00:26:23|31125.99
00:26:24|31125.99
00:26:25|31125.99
00:26:27|31125.99
00:26:27|31126.
00:26:28|31126.
00:26:30|31127.02
00:26:31|31127.02
00:26:33|31127.02
00:26:33|31127.02
00:26:35|31127.02
00:26:35|31127.02
00:26:36|31127.01
00:26:38|31127.01
00:26:39|31127.01
00:26:39|31127.01
00:26:41|31127.02
00:26:41|31127.02
00:26:43|31127.01
00:26:44|31127.02
00:26:45|31127.01
00:26:46|31127.02
00:26:47|31127.01
00:26:47|31127.01
00:26:49|31127.01
00:26:50|31127.02
00:26:51|31127.02
00:26:52|31127.02
00:26:53|31127.02
00:26:54|31127.02
00:26:55|31127.01
00:26:55|31127.01
00:26:57|31127.01
00:26:58|31127.02
00:26:59|31127.01
00:27:00|31131.53
00:27:01|31131.99
00:27:02|31132.
00:27:03|31132.
00:27:03|31132.
00:27:05|31131.99
00:27:05|31131.99
00:27:07|31131.99
00:27:07|31132.
00:27:09|31132.
00:27:10|31131.99
00:27:11|31131.99
00:27:12|31131.99
00:27:13|31132.
00:27:14|31132.
00:27:15|31131.99
00:27:15|31132.
00:27:16|31131.99
00:27:17|31132.
00:27:18|31131.99
00:27:19|31132.
00:27:20|31131.99
00:27:21|31132.
00:27:23|31132.
00:27:24|31132.
00:27:25|31132.
00:27:25|31132.
00:27:26|31132.
00:27:28|31132.
00:27:28|31131.99
00:27:30|31132.
00:27:30|31132.
00:27:32|31132.
00:27:33|31132.02
00:27:34|31132.02
00:27:36|31132.02
00:27:37|31132.02
00:27:37|31132.02
00:27:39|31132.02
00:27:40|31132.02
00:27:41|31132.01
00:27:42|31132.02
00:27:43|31132.01
00:27:44|31132.01
00:27:45|31132.02
00:27:46|31132.02
00:27:47|31132.01
00:27:48|31132.01
00:27:49|31132.01
00:27:50|31132.01
00:27:51|31132.01
00:27:52|31132.01
00:27:53|31132.01
00:27:54|31132.01
00:27:55|31132.01
00:27:56|31132.02
00:27:57|31132.01
00:27:58|31132.01
00:27:59|31132.01
00:28:00|31132.01
00:28:01|31132.01
00:28:02|31132.02
00:28:03|31132.02
00:28:04|31132.01
00:28:05|31132.02
00:28:06|31132.01
00:28:07|31132.01
00:28:08|31132.01
00:28:09|31132.02
00:28:10|31132.01
00:28:11|31132.02
00:28:12|31132.01
00:28:13|31132.02
00:28:14|31132.02
00:28:15|31132.02
00:28:16|31132.02
00:28:17|31132.01
00:28:18|31132.01
00:28:20|31132.02
00:28:20|31132.02
00:28:21|31132.02
00:28:22|31132.02
00:28:23|31132.01
00:28:24|31132.02
00:28:25|31132.01
00:28:26|31132.01
00:28:27|31132.01
00:28:28|31132.01
00:28:29|31132.01
00:28:30|31132.02
00:28:31|31132.02
00:28:33|31132.02
00:28:33|31132.02
00:28:35|31132.01
00:28:35|31132.01
00:28:37|31132.01
00:28:38|31132.02
00:28:39|31132.01
00:28:41|31132.01
00:28:41|31132.02
00:28:42|31132.01
00:28:43|31132.01
00:28:44|31132.01
00:28:46|31132.02
00:28:46|31132.01
00:28:47|31132.01
00:28:49|31132.02
00:28:49|31132.02
00:28:51|31132.02
00:28:52|31132.02
00:28:53|31132.02
00:28:53|31132.01
00:28:54|31132.02
00:28:55|31132.02
00:28:56|31132.01
00:28:57|31132.01
00:28:59|31132.02
00:29:00|31132.01
00:29:00|31132.01
00:29:01|31132.02
00:29:02|31132.01
00:29:04|31132.01
00:29:05|31132.01
00:29:05|31132.02
00:29:06|31136.
00:29:07|31136.62
00:29:08|31136.62
00:29:10|31136.62
00:29:11|31136.63
00:29:12|31136.96
00:29:13|31141.9
00:29:14|31141.9
00:29:15|31141.89
00:29:16|31141.89
00:29:17|31141.89
00:29:18|31141.9
00:29:19|31141.9
00:29:20|31141.9
00:29:21|31141.89
00:29:22|31141.89
00:29:23|31143.03
00:29:24|31143.02
00:29:25|31143.02
00:29:26|31143.03
00:29:27|31143.03
00:29:28|31143.03
00:29:29|31143.02
00:29:31|31143.02
00:29:31|31143.02
00:29:32|31143.03
00:29:34|31143.03
00:29:35|31143.03
00:29:36|31143.03
00:29:37|31143.03
00:29:38|31143.02
00:29:39|31143.02
00:29:40|31143.02
00:29:41|31143.02
00:29:43|31143.02
00:29:43|31143.03
00:29:45|31143.03
00:29:46|31143.03
00:29:46|31143.03
00:29:48|31143.02
00:29:49|31143.02
00:29:50|31143.02
00:29:51|31143.02
00:29:51|31143.02
00:29:52|31143.03
00:29:53|31143.02
00:29:55|31143.02
00:29:55|31143.02
00:29:56|31143.02
00:29:57|31143.02
00:29:59|31143.03
00:29:59|31143.03
00:30:01|31143.03
00:30:02|31143.02
00:30:02|31143.02
00:30:04|31143.02
00:30:05|31143.02
00:30:06|31143.02
00:30:07|31143.03
00:30:08|31143.02
00:30:09|31143.02
00:30:10|31143.03
00:30:11|31143.03
00:30:12|31143.03
00:30:13|31143.03
00:30:14|31143.02
00:30:15|31143.02
00:30:16|31143.03
00:30:17|31143.03
00:30:18|31143.02
00:30:19|31143.03
00:30:20|31143.03
00:30:21|31143.03
00:30:22|31143.02
00:30:23|31143.03
00:30:24|31143.03
00:30:25|31143.02
00:30:26|31143.02
00:30:27|31143.03
00:30:28|31143.03
00:30:29|31143.02
00:30:30|31143.02
00:30:31|31143.02
00:30:32|31143.03
00:30:33|31143.02
00:30:34|31143.02
00:30:36|31143.02
00:30:37|31143.02
00:30:38|31143.02
00:30:39|31143.03
00:30:39|31143.03
00:30:41|31143.02
00:30:42|31143.02
00:30:43|31143.02
00:30:44|31143.03
00:30:44|31143.03
00:30:46|31143.03
00:30:46|31143.02
00:30:48|31143.03
00:30:49|31143.03
00:30:50|31143.03
00:30:51|31143.03
00:30:52|31143.02
00:30:52|31143.02
00:30:54|31143.02
00:30:55|31143.02
00:30:56|31143.02
00:30:57|31143.03
00:30:58|31143.03
00:30:59|31143.03
00:31:00|31143.03
00:31:01|31143.03
00:31:02|31143.02
00:31:03|31143.02
00:31:04|31143.02
00:31:04|31143.03
00:31:06|31143.02
00:31:06|31143.02
00:31:08|31143.02
00:31:08|31143.03
00:31:10|31143.05
00:31:11|31143.04
00:31:12|31143.37
00:31:13|31143.38
00:31:13|31143.37
00:31:14|31143.38
00:31:15|31143.38
00:31:17|31143.37
00:31:18|31143.38
00:31:19|31143.38
00:31:20|31143.38
00:31:21|31143.38
00:31:22|31143.38
00:31:23|31143.37
00:31:24|31143.38
00:31:24|31143.38
00:31:26|31143.37
00:31:27|31143.37
00:31:28|31143.38
00:31:29|31143.38
00:31:30|31143.37
00:31:31|31143.37
00:31:32|31143.38
00:31:33|31143.38
00:31:34|31143.37
00:31:35|31143.38
00:31:37|31143.38
00:31:38|31143.38
00:31:39|31143.38
00:31:40|31143.37
00:31:41|31143.37
00:31:42|31143.38
00:31:43|31143.37
00:31:44|31143.38
00:31:45|31143.37
00:31:46|31143.37
00:31:47|31143.38
00:31:48|31143.38
00:31:49|31143.37
00:31:50|31143.37
00:31:51|31143.37
00:31:52|31143.37
00:31:53|31143.37
00:31:54|31143.37
00:31:55|31143.37
00:31:56|31143.37
00:31:57|31143.37
00:31:58|31143.37
00:31:59|31143.37
00:32:00|31143.37
00:32:01|31143.38
00:32:02|31143.37
00:32:03|31143.38
00:32:04|31143.37
00:32:05|31143.38
00:32:06|31143.37
00:32:07|31143.37
00:32:08|31143.38
00:32:09|31143.38
00:32:10|31143.37
00:32:11|31143.38
00:32:12|31143.38
00:32:13|31143.37
00:32:14|31143.38
00:32:15|31143.38
00:32:16|31143.38
00:32:17|31143.38
00:32:18|31143.38
00:32:19|31143.38
00:32:20|31143.38
00:32:21|31143.38
00:32:22|31143.38
00:32:23|31143.38
00:32:24|31143.37
00:32:25|31143.37
00:32:26|31143.37
00:32:27|31143.37
00:32:28|31143.37
00:32:29|31143.37
00:32:30|31143.38
00:32:31|31143.37
00:32:32|31143.38
00:32:33|31143.37
00:32:34|31143.38
00:32:35|31143.37
00:32:36|31143.37
00:32:38|31143.37
00:32:38|31143.38
00:32:39|31143.37
00:32:41|31143.38
00:32:42|31143.38
00:32:42|31143.38
00:32:44|31143.37
00:32:45|31143.37
00:32:46|31143.37
00:32:47|31138.81
00:32:48|31138.81
00:32:49|31138.82
00:32:50|31138.82
00:32:51|31138.81
00:32:52|31138.82
00:32:53|31138.82
00:32:54|31138.82
00:32:55|31138.82
00:32:56|31138.81
00:32:57|31138.82
00:32:58|31138.82
00:32:59|31138.82
00:33:00|31138.81
00:33:01|31138.81
00:33:02|31138.82
00:33:04|31138.82
00:33:04|31138.81
00:33:05|31138.81
00:33:06|31138.81
00:33:07|31138.81
00:33:08|31138.82
00:33:09|31138.81
00:33:10|31138.82
00:33:11|31138.82
00:33:12|31138.82
00:33:13|31138.82
00:33:14|31138.81
00:33:15|31138.82
00:33:16|31138.82
00:33:17|31138.82
00:33:18|31138.81
00:33:19|31138.82
00:33:20|31138.82
00:33:21|31138.81
00:33:22|31138.81
00:33:23|31138.81
00:33:24|31138.81
00:33:25|31138.82
00:33:26|31138.81
00:33:27|31138.81
00:33:28|31138.82
00:33:29|31138.81
00:33:30|31138.82
00:33:32|31138.82
00:33:32|31138.81
00:33:33|31138.81
00:33:34|31138.82
00:33:35|31138.81
00:33:36|31138.82
00:33:37|31138.81
00:33:38|31138.82
00:33:39|31138.82
00:33:40|31138.81
00:33:41|31138.81
00:33:43|31138.82
00:33:43|31138.82
00:33:45|31138.82
00:33:46|31138.81
00:33:47|31138.82
00:33:48|31138.82
00:33:49|31138.82
00:33:50|31138.82
00:33:51|31138.82
00:33:52|31138.82
00:33:53|31138.82
00:33:54|31132.51
00:33:55|31132.52
00:33:55|31132.51
00:33:57|31132.51
00:33:58|31132.51
00:33:59|31132.52
00:34:00|31132.51
00:34:01|31132.52
00:34:01|31132.01
00:34:03|31131.97
00:34:03|31131.93
00:34:04|31130.01
00:34:06|31130.01
00:34:07|31130.01
00:34:08|31128.89
00:34:09|31128.89
00:34:10|31128.89
00:34:11|31128.88
00:34:12|31126.85
00:34:13|31126.86
00:34:14|31126.86
00:34:15|31126.85
00:34:16|31126.29
00:34:17|31126.29
00:34:18|31126.14
00:34:19|31126.13
00:34:20|31126.14
00:34:21|31126.14
00:34:22|31126.13
00:34:23|31126.14
00:34:24|31126.13
00:34:25|31126.13
00:34:27|31126.14
00:34:27|31126.14
00:34:28|31126.14
00:34:29|31126.13
00:34:30|31126.14
00:34:31|31126.13
00:34:32|31126.14
00:34:33|31126.14
00:34:34|31126.14
00:34:35|31126.14
00:34:36|31126.13
00:34:37|31126.13
00:34:38|31126.13
00:34:40|31126.14
00:34:41|31126.14
00:34:41|31126.13
00:34:43|31126.14
00:34:44|31126.13
00:34:44|31126.13
00:34:46|31126.13
00:34:47|31126.14
00:34:47|31126.13
00:34:49|31126.13
00:34:50|31126.14
00:34:51|31126.14
00:34:52|31126.14
00:34:53|31126.13
00:34:54|31126.14
00:34:55|31126.13
00:34:56|31126.14
00:34:57|31126.14
00:34:58|31126.13
00:34:59|31126.13
00:35:00|31126.14
00:35:01|31126.14
00:35:02|31126.13
00:35:03|31126.14
00:35:04|31126.13
00:35:05|31126.13
00:35:06|31126.14
00:35:07|31126.14
00:35:07|31129.99
00:35:09|31130.43
00:35:10|31136.52
00:35:10|31138.18
00:35:12|31138.38
00:35:13|31138.37
00:35:14|31138.38
00:35:14|31138.81
00:35:16|31142.19
00:35:17|31145.98
00:35:18|31145.99
00:35:18|31145.99
00:35:20|31145.99
00:35:21|31145.98
00:35:22|31145.99
00:35:23|31144.55
00:35:23|31141.44
00:35:25|31141.44
00:35:26|31141.45
00:35:27|31141.45
00:35:28|31141.44
00:35:29|31141.45
00:35:30|31141.44
00:35:30|31141.45
00:35:31|31141.45
00:35:32|31141.45
00:35:34|31141.45
00:35:35|31141.45
00:35:36|31141.44
00:35:37|31141.44
00:35:38|31141.44
00:35:39|31141.44
00:35:40|31141.44
00:35:41|31141.45
00:35:42|31141.45
00:35:43|31141.45
00:35:44|31141.45
00:35:45|31141.45
00:35:46|31141.45
00:35:47|31141.45
00:35:48|31141.45
00:35:49|31141.44
00:35:50|31141.44
00:35:52|31141.45
00:35:52|31141.45
00:35:53|31141.45
00:35:55|31141.45
00:35:55|31141.45
00:35:57|31141.45
00:35:58|31141.45
00:35:59|31141.45
00:36:00|31141.45
00:36:01|31141.44
00:36:02|31141.45
00:36:02|31141.45
00:36:04|31141.45
00:36:05|31141.44
00:36:06|31141.45
00:36:07|31141.44
00:36:08|31141.44
00:36:09|31141.45
00:36:09|31141.45
00:36:11|31141.45
00:36:12|31141.45
00:36:12|31141.44
00:36:14|31141.44
00:36:15|31141.45
00:36:16|31141.45
00:36:17|31141.45
00:36:18|31141.45
00:36:19|31141.44
00:36:20|31141.45
00:36:20|31141.45
00:36:22|31141.44
00:36:23|31141.44
00:36:23|31141.44
00:36:25|31141.44
00:36:25|31141.44
00:36:27|31141.45
00:36:28|31141.45
00:36:29|31141.45
00:36:30|31141.45
00:36:31|31141.44
00:36:32|31141.44
00:36:32|31141.44
00:36:33|31141.45
00:36:35|31141.44
00:36:36|31141.44
00:36:37|31141.44
00:36:38|31141.44
00:36:39|31141.45
00:36:40|31141.45
00:36:42|31141.44
00:36:42|31141.44
00:36:44|31141.45
00:36:45|31141.44
00:36:45|31141.45
00:36:46|31141.44
00:36:47|31141.44
00:36:49|31141.44
00:36:50|31141.44
00:36:51|31141.44
00:36:52|31141.44
00:36:52|31141.44
00:36:54|31141.45
00:36:55|31141.45
00:36:56|31141.45
00:36:57|31141.45
00:36:57|31141.44
00:36:59|31141.44
00:37:00|31141.44
00:37:01|31141.44
00:37:02|31141.45
00:37:02|31143.36
00:37:04|31143.36
00:37:05|31143.36
00:37:06|31143.36
00:37:07|31143.35
00:37:08|31143.35
00:37:08|31143.35
00:37:10|31143.35
00:37:11|31142.36
00:37:12|31142.37
00:37:12|31142.36
00:37:14|31141.43
00:37:15|31134.82
00:37:16|31134.82
00:37:17|31134.82
00:37:18|31134.82
00:37:19|31134.82
00:37:20|31134.82
00:37:21|31134.82
00:37:22|31134.82
00:37:23|31134.82
00:37:24|31134.82
00:37:25|31134.82
00:37:26|31134.83
00:37:27|31134.82
00:37:28|31134.83
00:37:29|31134.82
00:37:30|31134.82
00:37:31|31134.82
00:37:32|31134.82
00:37:33|31134.82
00:37:34|31134.82
00:37:35|31134.83
00:37:36|31134.82
00:37:37|31134.82
00:37:38|31134.82
00:37:39|31134.82
00:37:40|31134.82
00:37:41|31134.82
00:37:42|31134.82
00:37:44|31134.83
00:37:45|31134.82
00:37:45|31134.82
00:37:46|31138.
00:37:48|31137.99
00:37:49|31138.04
00:37:50|31138.15
00:37:50|31140.
00:37:52|31139.99
00:37:53|31139.99
00:37:54|31139.99
00:37:55|31139.99
00:37:56|31139.99
00:37:56|31141.75
00:37:57|31141.75
00:37:58|31141.75
00:37:59|31141.76
00:38:00|31141.82
00:38:01|31141.83
00:38:02|31141.82
00:38:03|31141.83
00:38:05|31141.82
00:38:06|31141.83
00:38:07|31141.82
00:38:08|31141.82
00:38:08|31141.82
00:38:09|31141.82
00:38:11|31141.82
00:38:12|31141.82
00:38:13|31141.82
00:38:13|31141.82
00:38:14|31141.82
00:38:16|31141.83
00:38:17|31141.82
00:38:18|31141.83
00:38:19|31141.83
00:38:20|31141.83
00:38:20|31141.82
00:38:22|31141.82
00:38:23|31141.82
00:38:23|31141.83
00:38:25|31141.82
00:38:26|31141.82
00:38:27|31141.82
00:38:28|31141.82
00:38:29|31141.83
00:38:30|31141.82
00:38:31|31141.82
00:38:32|31141.82
00:38:33|31141.83
00:38:34|31141.83
00:38:35|31141.82
00:38:36|31141.82
00:38:37|31141.82
00:38:38|31141.83
00:38:39|31141.82
00:38:40|31141.82
00:38:41|31141.82
00:38:42|31141.83
00:38:44|31141.82
00:38:45|31141.82
00:38:46|31141.82
00:38:47|31141.83
00:38:49|31141.82
00:38:49|31141.83
00:38:50|31141.83
00:38:51|31141.82
00:38:52|31141.82
00:38:54|31141.82
00:38:54|31141.82
00:38:55|31141.8
00:38:57|31141.81
00:38:57|31141.8
00:38:59|31141.8
00:39:00|31141.8
00:39:00|31141.81
00:39:02|31141.81
00:39:02|31141.81
00:39:04|31141.81
00:39:04|31141.8
00:39:06|31141.8
00:39:07|31141.8
00:39:08|31141.81
00:39:08|31141.81
00:39:10|31141.81
00:39:10|31141.8
00:39:12|31141.81
00:39:13|31141.81
00:39:13|31141.8
00:39:15|31141.81
00:39:16|31141.81
00:39:16|31141.8
00:39:17|31141.8
00:39:19|31141.81
00:39:19|31141.81
00:39:20|31141.8
00:39:21|31141.8
00:39:22|31141.81
00:39:24|31141.8
00:39:24|31141.81
00:39:25|31141.8
00:39:26|31141.8
00:39:27|31141.8
00:39:28|31141.8
00:39:29|31141.8
00:39:31|31141.81
00:39:31|31141.8
00:39:33|31141.81
00:39:33|31141.81
00:39:34|31141.81
00:39:36|31141.8
00:39:37|31141.81
00:39:38|31141.8
00:39:39|31141.81
00:39:40|31141.8
00:39:41|31141.8
00:39:42|31141.8
00:39:44|31141.8
00:39:45|31141.8
00:39:45|31141.8
00:39:47|31141.81
00:39:48|31141.81
00:39:49|31141.8
00:39:50|31141.8
00:39:51|31141.8
00:39:52|31141.8
00:39:53|31141.81
00:39:54|31141.8
00:39:55|31141.8
00:39:56|31141.8
00:39:57|31141.8
00:39:59|31141.81
00:40:00|31141.81
00:40:00|31141.81
00:40:01|31141.81
00:40:02|31141.81
00:40:03|31141.8
00:40:05|31141.81
00:40:05|31141.8
00:40:07|31141.8
00:40:08|31141.81
00:40:08|31141.8
00:40:10|31141.8
00:40:10|31141.8
00:40:12|31141.8
00:40:13|31141.8
00:40:14|31141.8
00:40:15|31141.81
00:40:16|31141.81
00:40:17|31141.81
00:40:18|31141.81
00:40:19|31141.8
00:40:20|31141.8
00:40:22|31141.81
00:40:22|31141.81
00:40:23|31141.8
00:40:24|31141.8
00:40:25|31141.8
00:40:26|31141.8
00:40:27|31141.81
00:40:28|31141.8
00:40:29|31141.8
00:40:30|31141.8
00:40:31|31141.8
00:40:32|31141.8
00:40:33|31141.8
00:40:34|31141.8
00:40:35|31141.8
00:40:36|31141.8
00:40:37|31141.8
00:40:38|31141.8
00:40:39|31141.8
00:40:40|31141.81
00:40:41|31141.8
00:40:43|31141.8
00:40:43|31141.81
00:40:45|31141.8
00:40:46|31141.8
00:40:47|31141.8
00:40:48|31141.8
00:40:49|31141.8
00:40:50|31141.8
00:40:51|31141.8
00:40:53|31141.81
00:40:53|31141.8
00:40:54|31141.8
00:40:55|31141.8
00:40:56|31141.8
00:40:57|31141.8
00:40:58|31141.8
00:40:59|31141.81
00:41:00|31141.8
00:41:01|31141.8
00:41:02|31141.8
00:41:03|31141.8
00:41:04|31141.8
00:41:05|31141.8
00:41:06|31141.81
00:41:07|31141.8
00:41:08|31141.81
00:41:09|31141.8
00:41:10|31141.8
00:41:11|31141.8
00:41:12|31141.81
00:41:13|31141.8
00:41:14|31141.8
00:41:16|31141.8
00:41:17|31141.8
00:41:18|31141.8
00:41:18|31141.8
00:41:19|31141.8
00:41:21|31141.8
00:41:21|31141.8
00:41:23|31141.81
00:41:24|31141.81
00:41:25|31141.81
00:41:25|31141.8
00:41:27|31141.8
00:41:28|31141.8
00:41:28|31141.8
00:41:29|31141.8
00:41:31|31141.81
00:41:32|31141.8
00:41:33|31141.8
00:41:34|31141.8
00:41:34|31141.8
00:41:36|31141.8
00:41:37|31141.8
00:41:38|31141.8
00:41:38|31141.8
00:41:40|31141.81
00:41:40|31141.81
00:41:41|31141.8
00:41:42|31141.81
00:41:43|31141.8
00:41:45|31141.8
00:41:45|31141.8
00:41:47|31141.81
00:41:48|31141.8
00:41:50|31141.8
00:41:50|31141.81
00:41:52|31141.8
00:41:53|31141.8
00:41:54|31141.8
00:41:55|31141.8
00:41:56|31141.81
00:41:57|31141.81
00:41:58|31141.8
00:41:59|31141.8
00:42:00|31141.8
00:42:01|31141.8
00:42:02|31141.8
00:42:04|31141.8
00:42:04|31141.8
00:42:05|31141.8
00:42:06|31141.8
00:42:07|31141.8
00:42:08|31141.8
00:42:09|31141.8
00:42:10|31141.8
00:42:11|31141.8
00:42:12|31144.89
00:42:13|31144.91
00:42:14|31144.92
00:42:15|31144.91
00:42:16|31144.92
00:42:17|31144.91
00:42:18|31144.91
00:42:19|31144.91
00:42:20|31144.91
00:42:21|31144.91
00:42:22|31144.91
00:42:23|31144.92
00:42:24|31144.92
00:42:25|31144.92
00:42:26|31144.91
00:42:27|31144.91
00:42:28|31144.92
00:42:29|31144.91
00:42:30|31144.91
00:42:31|31146.52
00:42:32|31147.57
00:42:33|31147.56
00:42:34|31147.56
00:42:35|31147.56
00:42:36|31147.57
00:42:37|31147.57
00:42:38|31147.56
00:42:40|31147.57
00:42:40|31147.56
00:42:41|31150.
00:42:42|31149.99
00:42:43|31149.99
00:42:45|31149.99
00:42:45|31149.99
00:42:47|31149.99
00:42:48|31150.
00:42:49|31150.01
00:42:50|31150.02
00:42:51|31150.01
00:42:52|31150.03
00:42:53|31150.02
00:42:54|31150.03
00:42:55|31150.02
00:42:56|31150.02
00:42:57|31150.03
00:42:58|31150.03
00:42:59|31150.02
00:43:00|31151.04
00:43:01|31151.03
00:43:03|31151.03
00:43:03|31151.03
00:43:04|31151.03
00:43:05|31151.46
00:43:06|31152.
00:43:07|31152.
00:43:08|31152.
00:43:09|31151.99
00:43:10|31151.99
00:43:11|31152.
00:43:12|31154.99
00:43:13|31154.99
00:43:14|31154.99
00:43:15|31155.
00:43:16|31154.99
00:43:17|31155.
00:43:18|31154.99
00:43:19|31156.
00:43:20|31155.99
00:43:21|31156.
00:43:22|31156.
00:43:23|31155.99
00:43:24|31155.99
00:43:25|31155.99
00:43:26|31155.99
00:43:27|31156.
00:43:28|31155.99
00:43:29|31156.
00:43:30|31156.
00:43:31|31155.99
00:43:32|31155.99
00:43:33|31156.
00:43:34|31158.24
00:43:35|31158.25
00:43:36|31158.25
00:43:37|31158.24
00:43:38|31158.24
00:43:39|31158.25
00:43:40|31158.25
00:43:41|31158.24
00:43:42|31158.25
00:43:43|31158.24
00:43:44|31158.24
00:43:45|31158.24
00:43:46|31158.25
00:43:48|31158.24
00:43:49|31158.24
00:43:50|31158.24
00:43:52|31158.24
00:43:52|31158.25
00:43:54|31158.25
00:43:55|31158.24
00:43:55|31158.24
00:43:57|31158.24
00:43:58|31158.25
00:43:59|31158.25
00:44:00|31158.24
00:44:01|31158.24
00:44:02|31158.25
00:44:03|31158.25
00:44:04|31158.24
00:44:05|31158.25
00:44:06|31158.25
00:44:07|31158.25
00:44:08|31158.24
00:44:10|31158.25
00:44:10|31158.25
00:44:11|31158.25
00:44:12|31158.25
00:44:13|31158.24
00:44:14|31158.24
00:44:15|31158.25
00:44:16|31158.24
00:44:17|31158.24
00:44:18|31158.25
00:44:19|31158.25
00:44:20|31158.24
00:44:21|31158.25
00:44:22|31158.25
00:44:23|31158.25
00:44:24|31158.25
00:44:26|31158.24
00:44:26|31158.25
00:44:27|31158.25
00:44:28|31158.25
00:44:29|31158.25
00:44:30|31158.24
00:44:31|31158.24
00:44:32|31158.24
00:44:33|31158.25
00:44:34|31161.22
00:44:35|31161.21
00:44:37|31161.21
00:44:37|31161.22
00:44:39|31161.21
00:44:39|31161.22
00:44:40|31161.21
00:44:41|31161.21
00:44:43|31161.21
00:44:43|31161.21
00:44:44|31161.21
00:44:46|31161.22
00:44:46|31161.21
00:44:47|31161.21
00:44:48|31161.21
00:44:49|31161.22
00:44:51|31161.21
00:44:52|31161.22
00:44:53|31161.21
00:44:54|31170.
00:44:55|31170.
00:44:56|31170.
00:44:57|31170.01
00:44:59|31170.
00:45:00|31177.75
00:45:01|31185.99
00:45:01|31187.74
00:45:03|31187.73
00:45:03|31187.73
00:45:05|31187.73
00:45:06|31187.73
00:45:06|31184.25
00:45:08|31184.26
00:45:09|31184.25
00:45:10|31184.25
00:45:11|31184.26
00:45:12|31184.25
00:45:13|31184.26
00:45:14|31184.25
00:45:15|31184.25
00:45:16|31184.25
00:45:17|31184.26
00:45:18|31184.26
00:45:19|31184.26
00:45:20|31184.25
00:45:21|31184.25
00:45:22|31184.25
00:45:23|31184.26
00:45:24|31184.25
00:45:25|31184.26
00:45:26|31184.25
00:45:27|31181.92
00:45:28|31181.92
00:45:29|31181.93
00:45:30|31181.93
00:45:31|31181.92
00:45:32|31178.
00:45:33|31176.98
00:45:34|31176.98
00:45:35|31176.99
00:45:36|31176.99
00:45:37|31176.98
00:45:38|31176.98
00:45:39|31176.98
00:45:40|31176.98
00:45:41|31176.99
00:45:42|31176.99
00:45:43|31176.98
00:45:44|31176.98
00:45:45|31176.98
00:45:46|31176.99
00:45:47|31176.98
00:45:48|31176.99
00:45:49|31176.98
00:45:50|31176.99
00:45:52|31176.98
00:45:53|31176.98
00:45:53|31176.98
00:45:55|31176.98
00:45:56|31176.99
00:45:57|31176.98
00:45:58|31176.99
00:45:59|31176.99
00:46:00|31176.98
00:46:00|31176.99
00:46:02|31176.98
00:46:03|31176.99
00:46:04|31176.98
00:46:05|31176.98
00:46:06|31176.98
00:46:07|31176.98
00:46:08|31176.98
00:46:09|31176.99
00:46:10|31176.98
00:46:11|31176.98
00:46:12|31176.99
00:46:13|31176.98
00:46:14|31176.99
00:46:15|31176.99
00:46:16|31176.99
00:46:17|31176.99
00:46:18|31176.98
00:46:19|31176.99
00:46:20|31169.18
00:46:21|31165.03
00:46:22|31164.48
00:46:23|31164.48
00:46:24|31164.48
00:46:25|31164.49
00:46:26|31164.48
00:46:28|31164.49
00:46:28|31164.48
00:46:29|31164.48
00:46:30|31164.48
00:46:31|31164.48
00:46:32|31164.48
00:46:33|31164.48
00:46:34|31164.48
00:46:35|31164.49
00:46:36|31164.48
00:46:37|31164.48
00:46:38|31164.48
00:46:39|31164.48
00:46:40|31164.48
00:46:41|31164.48
00:46:42|31164.48
00:46:43|31164.48
00:46:44|31164.49
00:46:45|31164.48
00:46:46|31164.48
00:46:47|31164.48
00:46:48|31164.49
00:46:49|31164.49
00:46:51|31164.48
00:46:52|31164.48
00:46:53|31164.48
00:46:54|31164.49
00:46:56|31164.48
00:46:56|31164.48
00:46:57|31164.48
00:46:58|31164.49
00:46:59|31164.48
00:47:00|31164.48
00:47:01|31164.48
00:47:02|31159.69
00:47:03|31159.69
00:47:04|31159.69
00:47:05|31159.68
00:47:06|31159.69
00:47:08|31159.69
00:47:09|31159.69
00:47:10|31159.69
00:47:11|31159.69
00:47:12|31159.69
00:47:12|31159.68
00:47:14|31159.69
00:47:14|31159.69
00:47:16|31159.69
00:47:17|31159.68
00:47:18|31159.68
00:47:18|31159.68
00:47:19|31159.68
00:47:20|31159.69
00:47:21|31159.69
00:47:22|31159.69
00:47:23|31159.68
00:47:24|31159.68
00:47:26|31159.68
00:47:26|31159.68
00:47:27|31159.68
00:47:28|31159.69
00:47:29|31159.69
00:47:30|31159.68
00:47:31|31159.68
00:47:32|31159.68
00:47:33|31159.68
00:47:34|31159.68
00:47:35|31159.68
00:47:37|31159.68
00:47:37|31159.68
00:47:39|31159.69
00:47:39|31159.69
00:47:40|31159.69
00:47:41|31159.68
00:47:42|31159.68
00:47:43|31159.69
00:47:44|31159.69
00:47:46|31159.69
00:47:47|31159.68
00:47:47|31159.68
00:47:48|31159.68
00:47:49|31159.68
00:47:50|31159.69
00:47:52|31159.68
00:47:53|31159.68
00:47:54|31159.69
00:47:56|31159.69
00:47:56|31159.69
00:47:57|31159.68
00:47:58|31159.68
00:47:59|31159.69
00:48:00|31159.69
00:48:01|31159.68
00:48:02|31159.68
00:48:04|31164.48
00:48:04|31164.48
00:48:05|31164.49
00:48:06|31164.48
00:48:07|31164.48
00:48:09|31164.48
00:48:09|31164.49
00:48:10|31164.49
00:48:11|31164.49
00:48:13|31164.48
00:48:14|31164.48
00:48:15|31164.48
00:48:16|31164.49
00:48:17|31164.48
00:48:18|31164.49
00:48:18|31164.49
00:48:19|31164.49
00:48:20|31164.49
00:48:22|31164.48
00:48:22|31164.47
00:48:24|31162.48
00:48:24|31162.46
00:48:26|31162.01
00:48:26|31162.
00:48:28|31162.
00:48:28|31162.
00:48:29|31162.
00:48:31|31162.
00:48:32|31162.01
00:48:33|31162.
00:48:33|31162.01
00:48:34|31162.
00:48:36|31162.
00:48:37|31162.
00:48:38|31162.
00:48:38|31162.01
00:48:39|31162.81
00:48:41|31162.8
00:48:41|31162.81
00:48:43|31162.8
00:48:43|31162.8
00:48:45|31162.8
00:48:46|31162.8
00:48:46|31162.8
00:48:48|31162.8
00:48:48|31161.24
00:48:49|31161.1
00:48:50|31161.11
00:48:51|31161.1
00:48:53|31160.5
00:48:54|31160.5
00:48:56|31160.5
00:48:57|31160.5
00:48:58|31160.01
00:48:59|31160.01
00:49:00|31160.
00:49:00|31160.
00:49:02|31160.
00:49:03|31160.01
00:49:04|31160.
00:49:04|31160.
00:49:05|31160.
00:49:07|31160.
00:49:08|31160.
00:49:09|31160.
00:49:09|31160.
00:49:10|31160.
00:49:11|31160.
00:49:13|31160.
00:49:14|31160.
00:49:15|31160.
00:49:16|31160.01
00:49:17|31160.01
00:49:17|31160.01
00:49:19|31160.01
00:49:20|31160.
00:49:21|31160.01
00:49:22|31160.01
00:49:23|31160.
00:49:24|31148.89
00:49:24|31145.19
00:49:25|31145.19
00:49:27|31145.1
00:49:28|31145.1
00:49:29|31145.1
00:49:30|31145.1
00:49:30|31144.75
00:49:31|31144.75
00:49:33|31144.75
00:49:34|31144.75
00:49:35|31144.75
00:49:35|31144.18
00:49:36|31144.17
00:49:38|31144.18
00:49:39|31144.17
00:49:39|31144.18
00:49:41|31144.17
00:49:41|31144.17
00:49:43|31144.18
00:49:44|31144.17
00:49:45|31144.18
00:49:46|31144.17
00:49:47|31144.17
00:49:47|31144.17
00:49:48|31144.18
00:49:49|31144.17
00:49:51|31144.17
00:49:52|31144.18
00:49:52|31144.17
00:49:54|31144.18
00:49:55|31144.17
00:49:56|31142.75
00:49:57|31142.76
00:49:58|31142.75
00:49:59|31142.76
00:50:00|31142.76
00:50:01|31142.08
00:50:03|31142.08
00:50:03|31142.08
00:50:04|31142.08
00:50:05|31142.08
00:50:06|31142.08
00:50:08|31142.08
00:50:09|31142.08
00:50:10|31142.08
00:50:10|31142.08
00:50:12|31142.08
00:50:12|31142.08
00:50:14|31142.08
00:50:15|31142.08
00:50:16|31142.09
00:50:17|31142.08
00:50:18|31142.08
00:50:19|31142.08
00:50:20|31142.08
00:50:21|31142.09
00:50:22|31142.09
00:50:23|31142.09
00:50:24|31142.08
00:50:25|31142.08
00:50:26|31142.09
00:50:27|31142.09
00:50:28|31142.08
00:50:29|31142.08
00:50:30|31142.08
00:50:31|31142.08
00:50:32|31142.09
00:50:33|31142.08
00:50:34|31142.09
00:50:35|31142.08
00:50:36|31142.09
00:50:37|31142.09
00:50:38|31142.09
00:50:39|31142.09
00:50:40|31142.09
00:50:41|31142.09
00:50:42|31142.08
00:50:43|31142.08
00:50:44|31142.09
00:50:45|31142.09
00:50:46|31142.09
00:50:48|31142.08
00:50:48|31142.09
00:50:50|31148.58
00:50:50|31148.58
00:50:51|31148.58
00:50:53|31148.58
00:50:54|31150.
00:50:55|31149.99
00:50:56|31150.
00:50:58|31150.
00:50:59|31152.
00:51:00|31153.67
00:51:01|31153.66
00:51:01|31153.66
00:51:03|31153.66
00:51:04|31153.66
00:51:06|31153.67
00:51:06|31153.66
00:51:07|31153.67
00:51:08|31153.67
00:51:09|31153.67
00:51:10|31153.66
00:51:11|31153.67
00:51:12|31153.66
00:51:13|31153.67
00:51:14|31153.67
00:51:15|31153.67
00:51:16|31153.67
00:51:17|31153.66
00:51:18|31153.66
00:51:19|31153.66
00:51:20|31153.67
00:51:21|31153.66
00:51:22|31153.67
00:51:23|31153.67
00:51:24|31153.66
00:51:25|31153.67
00:51:26|31153.67
00:51:27|31153.67
00:51:28|31153.66
00:51:29|31153.67
00:51:30|31153.66
00:51:31|31153.66
00:51:32|31153.67
00:51:33|31153.67
00:51:34|31153.67
00:51:35|31153.67
00:51:36|31153.66
00:51:37|31153.66
00:51:38|31153.66
00:51:39|31153.67
00:51:40|31153.67
00:51:41|31153.66
00:51:42|31153.67
00:51:43|31153.66
00:51:44|31153.66
00:51:45|31153.67
00:51:46|31153.67
00:51:47|31153.67
00:51:48|31153.66
00:51:49|31153.66
00:51:50|31153.67
00:51:51|31153.66
00:51:52|31153.66
00:51:54|31153.66
00:51:54|31153.66
00:51:55|31153.66
00:51:57|31153.66
00:51:58|31153.66
00:51:59|31150.16
00:52:00|31150.16
00:52:01|31150.01
00:52:02|31150.
00:52:03|31150.01
00:52:04|31150.
00:52:05|31150.
00:52:06|31150.
00:52:07|31150.
00:52:08|31150.
00:52:09|31150.01
00:52:10|31150.01
00:52:11|31146.89
00:52:12|31139.99
00:52:13|31139.99
00:52:14|31139.99
00:52:15|31137.51
00:52:16|31137.49
00:52:17|31137.49
00:52:18|31137.5
00:52:19|31137.5
00:52:20|31137.5
00:52:21|31137.5
00:52:22|31137.49
00:52:23|31137.5
00:52:24|31137.5
00:52:26|31137.49
00:52:26|31137.49
00:52:27|31137.49
00:52:28|31137.49
00:52:29|31137.49
00:52:30|31137.49
00:52:31|31137.49
00:52:32|31137.49
00:52:33|31137.49
00:52:34|31137.49
00:52:35|31137.49
00:52:36|31137.5
00:52:37|31137.49
00:52:38|31137.49
00:52:39|31137.49
00:52:40|31137.49
00:52:41|31137.49
00:52:42|31137.49
00:52:43|31137.49
00:52:44|31137.49
00:52:45|31137.49
00:52:46|31137.49
00:52:47|31137.49
00:52:48|31137.5
00:52:49|31137.49
00:52:50|31137.5
00:52:51|31137.49
00:52:52|31137.49
00:52:53|31137.49
00:52:54|31137.49
00:52:55|31137.49
00:52:57|31137.5
00:52:57|31137.5
00:52:59|31137.5
00:53:00|31137.5
00:53:01|31137.49
00:53:02|31137.5
00:53:03|31137.49
00:53:04|31137.49
00:53:05|31137.49
00:53:06|31137.49
00:53:07|31137.49
00:53:08|31137.49
00:53:09|31137.49
00:53:10|31137.5
00:53:11|31137.5
00:53:12|31137.49
00:53:13|31137.49
00:53:14|31137.5
00:53:15|31137.5
00:53:16|31137.49
00:53:17|31137.49
00:53:18|31137.49
00:53:19|31137.5
00:53:20|31137.49
00:53:21|31137.5
00:53:22|31137.5
00:53:23|31137.5
00:53:24|31137.5
00:53:25|31137.49
00:53:26|31137.5
00:53:27|31137.5
00:53:28|31137.49
00:53:29|31137.5
00:53:30|31137.49
00:53:31|31137.5
00:53:32|31137.5
00:53:33|31137.5
00:53:34|31137.49
00:53:35|31137.49
00:53:36|31137.49
00:53:37|31137.49
00:53:38|31137.49
00:53:39|31137.49
00:53:40|31137.49
00:53:41|31135.39
00:53:42|31134.46
00:53:43|31134.38
00:53:44|31133.6
00:53:45|31133.59
00:53:46|31133.6
00:53:47|31133.59
00:53:48|31133.59
00:53:49|31133.6
00:53:50|31133.59
00:53:51|31133.59
00:53:52|31133.59
00:53:53|31133.59
00:53:54|31130.28
00:53:55|31126.77
00:53:56|31126.77
00:53:57|31126.09
00:53:59|31126.
00:53:59|31126.01
00:54:00|31126.01
00:54:01|31126.01
00:54:02|31126.01
00:54:03|31126.01
00:54:04|31126.
00:54:05|31126.
00:54:06|31126.
00:54:08|31126.
00:54:08|31126.01
00:54:10|31127.99
00:54:11|31127.99
00:54:12|31129.81
00:54:13|31129.99
00:54:13|31130.
00:54:15|31130.61
00:54:16|31130.61
00:54:17|31130.61
00:54:18|31130.61
00:54:19|31130.6
00:54:20|31130.61
00:54:21|31130.6
00:54:22|31130.6
00:54:23|31124.54
00:54:24|31124.54
00:54:24|31121.42
00:54:25|31121.43
00:54:26|31121.43
00:54:28|31121.43
00:54:29|31121.43
00:54:29|31121.42
00:54:31|31121.42
00:54:32|31121.42
00:54:33|31121.42
00:54:34|31121.42
00:54:34|31121.42
00:54:36|31121.42
00:54:37|31121.43
00:54:38|31121.43
00:54:38|31121.42
00:54:40|31121.42
00:54:41|31121.42
00:54:42|31123.91
00:54:42|31123.9
00:54:43|31123.9
00:54:45|31123.9
00:54:46|31123.91
00:54:47|31123.9
00:54:48|31123.9
00:54:49|31123.9
00:54:50|31123.9
00:54:50|31123.9
00:54:52|31123.9
00:54:53|31123.9
00:54:54|31123.91
00:54:55|31123.99
00:54:56|31124.
00:54:57|31123.99
00:54:58|31123.99
00:54:59|31123.99
00:55:00|31124.
00:55:02|31124.
00:55:02|31124.
00:55:03|31124.
00:55:04|31124.
00:55:05|31124.
00:55:06|31124.
00:55:07|31123.99
00:55:08|31123.99
00:55:09|31124.
00:55:10|31124.
00:55:11|31123.99
00:55:12|31123.9
00:55:13|31123.54
00:55:14|31123.53
00:55:15|31123.54
00:55:16|31123.54
00:55:17|31123.54
00:55:18|31123.53
00:55:19|31123.54
00:55:20|31123.53
00:55:21|31123.54
00:55:22|31123.54
00:55:23|31123.53
00:55:24|31123.54
00:55:25|31123.54
00:55:26|31123.54
00:55:27|31123.53
00:55:28|31123.54
00:55:29|31123.53
00:55:30|31123.53
00:55:31|31123.53
00:55:32|31123.54
00:55:33|31123.54
00:55:34|31123.53
00:55:35|31123.54
00:55:36|31123.54
00:55:37|31123.53
00:55:38|31123.54
00:55:39|31123.54
00:55:40|31123.53
00:55:41|31123.53
00:55:42|31123.53
00:55:43|31123.53
00:55:44|31123.53
00:55:45|31123.53
00:55:46|31123.53
00:55:47|31123.53
00:55:48|31123.54
00:55:49|31123.54
00:55:50|31123.53
00:55:51|31123.54
00:55:52|31123.54
00:55:53|31123.54
00:55:54|31129.19
00:55:55|31129.2
00:55:56|31129.19
00:55:58|31129.2
00:55:58|31129.2
00:55:59|31129.19
00:56:00|31129.23
00:56:01|31129.23
00:56:03|31129.23
00:56:04|31132.38
00:56:05|31132.39
00:56:06|31132.39
00:56:07|31133.16
00:56:08|31133.16
00:56:09|31133.53
00:56:10|31133.54
00:56:11|31133.54
00:56:12|31133.54
00:56:13|31133.54
00:56:14|31134.66
00:56:15|31135.23
00:56:16|31135.45
00:56:17|31135.45
00:56:18|31135.45
00:56:20|31135.45
00:56:21|31135.46
00:56:21|31135.45
00:56:22|31135.45
00:56:24|31135.45
00:56:24|31135.45
00:56:25|31135.45
00:56:26|31135.45
00:56:28|31135.45
00:56:29|31135.46
00:56:30|31135.45
00:56:30|31133.52
00:56:31|31124.62
00:56:32|31124.63
00:56:34|31124.63
00:56:35|31124.63
00:56:35|31124.63
00:56:37|31124.62
00:56:37|31124.62
00:56:38|31124.62
00:56:40|31124.62
00:56:41|31124.62
00:56:41|31124.62
00:56:42|31124.62
00:56:44|31124.62
00:56:44|31124.63
00:56:45|31124.62
00:56:46|31124.62
00:56:48|31124.62
00:56:48|31124.62
00:56:50|31124.62
00:56:50|31124.62
00:56:51|31124.62
00:56:53|31124.62
00:56:53|31124.62
00:56:54|31124.63
00:56:56|31123.53
00:56:56|31123.53
00:56:58|31123.53
00:56:59|31122.5
00:57:00|31122.36
00:57:01|31120.
00:57:03|31113.46
00:57:04|31113.45
00:57:05|31113.45
00:57:05|31113.45
00:57:06|31113.45
00:57:08|31113.45
00:57:09|31113.45
00:57:09|31113.46
00:57:11|31113.45
00:57:12|31113.45
00:57:12|31113.45
00:57:14|31113.45
00:57:14|31113.46
00:57:15|31113.46
00:57:17|31113.45
00:57:17|31113.45
00:57:19|31113.46
00:57:20|31113.45
00:57:20|31113.45
00:57:22|31113.45
00:57:23|31111.42
00:57:23|31111.42
00:57:25|31111.42
00:57:26|31111.42
00:57:27|31110.
00:57:27|31109.3
00:57:29|31106.01
00:57:30|31106.01
00:57:31|31106.01
00:57:32|31099.16
00:57:33|31099.16
00:57:34|31099.16
00:57:35|31099.16
00:57:36|31099.16
00:57:37|31099.15
00:57:38|31099.16
00:57:39|31099.16
00:57:40|31099.16
00:57:41|31099.16
00:57:42|31099.16
00:57:43|31099.15
00:57:44|31099.16
00:57:45|31096.49
00:57:46|31096.48
00:57:47|31096.49
00:57:48|31096.48
00:57:49|31096.49
00:57:50|31096.49
00:57:51|31096.49
00:57:52|31096.49
00:57:53|31099.87
00:57:54|31099.87
00:57:55|31099.87
00:57:56|31099.86
00:57:57|31099.87
00:57:58|31099.87
00:57:59|31099.87
00:58:00|31099.86
00:58:01|31099.87
00:58:02|31099.86
00:58:04|31099.87
00:58:04|31099.87
00:58:05|31099.86
00:58:07|31099.86
00:58:08|31099.87
00:58:08|31099.87
00:58:09|31099.87
00:58:11|31099.87
00:58:12|31099.86
00:58:12|31099.86
00:58:14|31099.86
00:58:15|31099.87
00:58:16|31099.87
00:58:17|31099.87
00:58:18|31108.33
00:58:18|31108.34
00:58:19|31108.33
00:58:21|31108.34
00:58:21|31108.33
00:58:23|31108.33
00:58:24|31109.55
00:58:25|31109.75
00:58:26|31109.75
00:58:27|31109.75
00:58:28|31112.58
00:58:29|31112.86
00:58:30|31112.87
00:58:31|31112.86
00:58:32|31112.87
00:58:33|31112.87
00:58:34|31112.86
00:58:35|31112.87
00:58:36|31112.86
00:58:37|31112.86
00:58:38|31112.86
00:58:39|31112.87
00:58:40|31112.87
00:58:41|31112.87
00:58:42|31112.86
00:58:43|31112.87
00:58:44|31112.86
00:58:45|31112.86
00:58:46|31112.86
00:58:47|31112.86
00:58:48|31112.86
00:58:49|31112.87
00:58:50|31112.87
00:58:51|31112.86
00:58:52|31112.86
00:58:53|31112.86
00:58:54|31116.06
00:58:55|31119.99
00:58:56|31116.7
00:58:57|31114.01
00:58:58|31114.01
00:58:59|31114.
00:59:00|31119.84
00:59:01|31119.85
00:59:02|31119.85
00:59:04|31119.84
00:59:04|31119.84
00:59:05|31114.2
00:59:07|31114.2
00:59:08|31114.2
00:59:09|31114.2
00:59:10|31113.78
00:59:11|31113.78
00:59:12|31113.78
00:59:12|31113.34
00:59:13|31113.34
00:59:14|31113.34
00:59:16|31113.34
00:59:16|31113.33
00:59:17|31113.33
00:59:19|31113.33
00:59:20|31112.86
00:59:21|31112.87
00:59:21|31112.86
00:59:22|31112.86
00:59:24|31112.86
00:59:25|31112.86
00:59:25|31112.86
00:59:26|31112.86
00:59:27|31112.86
00:59:28|31112.86
00:59:29|31112.86
00:59:31|31112.86
00:59:32|31112.87
00:59:33|31112.86
00:59:34|31112.86
00:59:35|31112.86
00:59:36|31112.86
00:59:37|31112.86
00:59:37|31112.86
00:59:39|31112.86
00:59:40|31112.87
00:59:40|31112.87
00:59:42|31112.86
00:59:43|31112.86
00:59:44|31112.86
00:59:45|31112.86
00:59:46|31112.86
00:59:46|31112.87
00:59:48|31112.86
00:59:49|31112.86
00:59:50|31112.86
00:59:51|31112.86
00:59:52|31112.86
00:59:53|31112.86
00:59:53|31112.86
00:59:55|31112.86
00:59:56|31112.86
00:59:57|31112.86
00:59:58|31112.86
00:59:59|31112.87
01:00:00|31112.86
01:00:01|31112.86
01:00:02|31112.87
01:00:03|31112.86
01:00:03|31112.86
01:00:05|31112.87
01:00:06|31112.87
01:00:07|31112.87
01:00:08|31112.87
01:00:10|31112.87
01:00:11|31112.86
01:00:12|31112.87
01:00:12|31112.4
01:00:13|31112.41
01:00:14|31112.4
01:00:15|31112.4
01:00:17|31112.4
01:00:17|31112.41
01:00:19|31112.41
01:00:19|31112.41
01:00:21|31109.13
01:00:21|31109.13
01:00:23|31109.12
01:00:24|31109.13
01:00:24|31109.13
01:00:26|31109.12
01:00:26|31109.12
01:00:27|31109.13
01:00:28|31109.12
01:00:30|31109.12
01:00:31|31109.13
01:00:31|31111.62
01:00:33|31111.61
01:00:33|31111.62
01:00:34|31111.61
01:00:35|31111.62
01:00:37|31111.61
01:00:38|31111.62
01:00:38|31111.62
01:00:39|31111.62
01:00:40|31111.61
01:00:42|31111.62
01:00:42|31111.62
01:00:43|31111.61
01:00:45|31111.61
01:00:45|31111.61
01:00:46|31112.4
01:00:47|31112.39
01:00:48|31116.
01:00:49|31115.99
01:00:50|31115.99
01:00:51|31115.99
01:00:53|31116.
01:00:53|31116.
01:00:54|31116.
01:00:56|31116.
01:00:56|31114.96
01:00:57|31114.96
01:00:58|31114.95
01:00:59|31114.95
01:01:00|31114.96
01:01:02|31114.96
01:01:02|31113.24
01:01:03|31113.23
01:01:04|31113.23
01:01:05|31113.24
01:01:07|31112.39
01:01:08|31112.39
01:01:09|31112.4
01:01:09|31112.39
01:01:11|31112.39
01:01:12|31112.39
01:01:13|31112.39
01:01:14|31112.4
01:01:15|31112.4
01:01:16|31112.4
01:01:17|31112.4
01:01:19|31111.62
01:01:19|31111.62
01:01:20|31111.61
01:01:21|31111.61
01:01:22|31111.61
01:01:23|31111.61
01:01:24|31111.61
01:01:27|31111.61
01:01:28|31111.61
01:01:28|31111.22
01:01:29|31111.07
01:01:30|31111.07
01:01:31|31111.06
01:01:33|31111.07
01:01:33|31111.07
01:01:34|31111.07
01:01:35|31111.06
01:01:37|31111.07
01:01:37|31111.07
01:01:39|31111.06
01:01:39|31111.06
01:01:41|31111.06
01:01:42|31111.06
01:01:43|31111.06
01:01:44|31114.99
01:01:45|31115.
01:01:46|31114.99
01:01:47|31115.
01:01:49|31114.99
01:01:49|31114.99
01:01:50|31114.99
01:01:51|31115.
01:01:52|31115.
01:01:53|31114.99
01:01:54|31114.99
01:01:55|31114.99
01:01:56|31120.
01:01:58|31120.
01:01:59|31119.99
01:02:00|31120.
01:02:01|31119.99
01:02:02|31120.
01:02:03|31120.
01:02:04|31119.99
01:02:05|31120.
01:02:06|31120.
01:02:08|31120.
01:02:09|31120.
01:02:10|31119.99
01:02:10|31120.
01:02:11|31120.
01:02:13|31120.
01:02:14|31120.
01:02:15|31119.99
01:02:16|31120.
01:02:17|31120.
01:02:18|31119.99
01:02:19|31120.
01:02:20|31119.99
01:02:21|31120.
01:02:22|31119.99
01:02:23|31119.99
01:02:24|31119.99
01:02:25|31120.
01:02:26|31120.
01:02:27|31120.
01:02:28|31119.99
01:02:29|31118.1
01:02:30|31118.09
01:02:31|31118.09
01:02:32|31118.09
01:02:33|31118.09
01:02:34|31118.
01:02:35|31118.
01:02:36|31118.
01:02:37|31118.
01:02:38|31118.
01:02:39|31117.73
01:02:40|31117.73
01:02:41|31117.73
01:02:42|31117.74
01:02:43|31117.73
01:02:44|31117.74
01:02:45|31117.73
01:02:46|31117.73
01:02:47|31117.73
01:02:48|31117.74
01:02:49|31117.73
01:02:50|31117.73
01:02:51|31117.74
01:02:52|31117.73
01:02:53|31117.73
01:02:54|31117.73
01:02:55|31117.74
01:02:56|31117.74
01:02:57|31117.74
01:02:59|31117.74
01:02:59|31117.74
01:03:00|31117.74
01:03:02|31117.74
01:03:03|31117.73
01:03:03|31117.73
01:03:04|31117.74
01:03:06|31117.73
01:03:08|31117.74
01:03:08|31117.73
01:03:10|31117.74
01:03:11|31117.74
01:03:12|31117.74
01:03:13|31119.82
01:03:13|31119.82
01:03:14|31119.83
01:03:15|31119.83
01:03:17|31119.83
01:03:17|31119.83
01:03:18|31119.83
01:03:19|31119.83
01:03:20|31119.83
01:03:21|31119.83
01:03:23|31119.82
01:03:24|31119.82
01:03:25|31119.83
01:03:25|31119.83
01:03:27|31119.83
01:03:27|31119.83
01:03:29|31119.83
01:03:30|31119.83
01:03:31|31119.83
01:03:32|31119.86
01:03:32|31120.
01:03:34|31120.
01:03:35|31120.
01:03:36|31119.99
01:03:36|31120.
01:03:38|31120.
01:03:39|31119.99
01:03:40|31119.99
01:03:41|31120.
01:03:42|31126.38
01:03:43|31126.38
01:03:44|31126.38
01:03:45|31126.38
01:03:46|31126.38
01:03:47|31126.37
01:03:48|31126.37
01:03:49|31126.37
01:03:50|31126.37
01:03:51|31126.37
01:03:52|31126.38
01:03:53|31126.38
01:03:54|31126.37
01:03:55|31126.37
01:03:56|31126.38
01:03:57|31126.37
01:03:58|31126.37
01:03:59|31126.38
01:04:00|31126.37
01:04:02|31126.38
01:04:02|31126.38
01:04:03|31126.37
01:04:04|31126.37
01:04:05|31126.38
01:04:06|31126.38
01:04:07|31126.38
01:04:08|31126.38
01:04:09|31126.38
01:04:10|31126.37
01:04:11|31126.37
01:04:12|31126.38
01:04:13|31126.37
01:04:14|31126.38
01:04:15|31126.38
01:04:16|31126.37
01:04:17|31126.38
01:04:18|31126.38
01:04:19|31126.38
01:04:20|31126.38
01:04:21|31126.38
01:04:22|31126.37
01:04:23|31126.38
01:04:24|31126.37
01:04:25|31126.37
01:04:26|31126.37
01:04:27|31126.38
01:04:28|31126.37
01:04:29|31126.38
01:04:30|31126.37
01:04:31|31126.38
01:04:32|31126.37
01:04:33|31126.38
01:04:34|31126.38
01:04:35|31126.38
01:04:36|31126.37
01:04:37|31126.38
01:04:38|31126.38
01:04:40|31126.38
01:04:40|31126.38
01:04:41|31126.37
01:04:42|31126.37
01:04:43|31126.38
01:04:44|31126.37
01:04:45|31126.37
01:04:47|31126.37
01:04:48|31126.38
01:04:48|31126.38
01:04:50|31126.38
01:04:50|31126.38
01:04:51|31126.37
01:04:52|31126.37
01:04:54|31126.38
01:04:55|31126.38
01:04:56|31126.38
01:04:57|31126.37
01:04:57|31126.38
01:04:59|31126.38
01:05:00|31126.38
01:05:00|31126.37
01:05:02|31126.37
01:05:03|31126.37
01:05:03|31126.38
01:05:04|31126.38
01:05:05|31126.38
01:05:07|31126.38
01:05:07|31126.38
01:05:09|31126.37
01:05:10|31126.38
01:05:11|31126.38
01:05:12|31126.38
01:05:13|31126.37
01:05:14|31126.38
01:05:15|31126.37
01:05:17|31126.38
01:05:17|31126.37
01:05:19|31126.37
01:05:20|31126.38
01:05:20|31126.38
01:05:22|31126.37
01:05:23|31126.37
01:05:24|31126.37
01:05:25|31126.37
01:05:25|31126.37
01:05:27|31126.38
01:05:28|31126.37
01:05:29|31126.37
01:05:29|31126.37
01:05:31|31126.37
01:05:32|31126.37
01:05:34|31126.38
01:05:34|31126.37
01:05:35|31126.38
01:05:37|31126.37
01:05:38|31126.37
01:05:39|31126.37
01:05:40|31126.37
01:05:41|31126.36
01:05:42|31124.23
01:05:43|31123.81
01:05:44|31117.2
01:05:45|31111.07
01:05:46|31111.07
01:05:47|31111.06
01:05:48|31111.06
01:05:49|31111.06
01:05:50|31111.06
01:05:51|31111.06
01:05:52|31111.06
01:05:53|31111.06
01:05:54|31111.07
01:05:55|31111.06
01:05:56|31111.06
01:05:57|31111.07
01:05:58|31111.06
01:05:59|31111.06
01:06:00|31115.81
01:06:01|31115.8
01:06:02|31115.8
01:06:03|31115.81
01:06:04|31115.81
01:06:05|31115.81
01:06:06|31117.38
01:06:07|31117.38
01:06:08|31117.38
01:06:10|31117.38
01:06:11|31117.37
01:06:12|31120.76
01:06:13|31120.75
01:06:14|31120.76
01:06:15|31122.03
01:06:16|31122.02
01:06:17|31122.02
01:06:18|31122.02
01:06:19|31122.03
01:06:20|31122.02
01:06:21|31122.24
01:06:24|31122.24
01:06:25|31122.25
01:06:26|31122.25
01:06:27|31122.25
01:06:28|31122.25
01:06:29|31122.24
01:06:30|31122.25
01:06:31|31122.25
01:06:32|31122.24
01:06:33|31122.24
01:06:34|31122.24
01:06:35|31122.25
01:06:36|31122.24
01:06:37|31122.25
01:06:38|31122.24
01:06:39|31122.24
01:06:40|31122.25
01:06:41|31122.25
01:06:42|31122.24
01:06:43|31122.24
01:06:44|31122.24
01:06:45|31122.24
01:06:46|31122.25
01:06:47|31122.25
01:06:48|31122.24
01:06:49|31122.25
01:06:50|31122.24
01:06:51|31122.24
01:06:52|31122.24
01:06:53|31122.24
01:06:54|31122.24
01:06:55|31122.24
01:06:56|31122.25
01:06:57|31122.24
01:06:58|31122.24
01:06:59|31122.25
01:07:00|31122.24
01:07:01|31122.25
01:07:02|31122.25
01:07:03|31122.25
01:07:04|31122.24
01:07:05|31122.25
01:07:06|31122.24
01:07:07|31122.25
01:07:08|31122.25
01:07:10|31122.25
01:07:10|31122.25
01:07:12|31122.24
01:07:12|31122.24
01:07:14|31122.24
01:07:14|31122.25
01:07:15|31122.25
01:07:16|31122.25
01:07:17|31122.24
01:07:19|31122.25
01:07:20|31122.25
01:07:20|31122.25
01:07:22|31122.24
01:07:23|31122.24
01:07:24|31122.25
01:07:25|31122.24
01:07:26|31122.24
01:07:27|31122.24
01:07:28|31122.24
01:07:29|31122.24
01:07:30|31122.25
01:07:31|31122.24
01:07:32|31122.24
01:07:33|31122.24
01:07:34|31122.25
01:07:35|31122.25
01:07:37|31122.25
01:07:40|31122.24
01:07:41|31122.24
01:07:41|31122.24
01:07:44|31122.25
01:07:45|31122.24
01:07:46|31122.24
01:07:47|31122.24
01:07:48|31122.24
01:07:49|31122.24
01:07:50|31122.24
01:07:51|31122.24
01:07:52|31122.24
01:07:53|31122.25
01:07:54|31122.24
01:07:55|31122.25
01:07:56|31122.24
01:07:57|31122.25
01:07:58|31122.25
01:07:59|31122.25
01:08:00|31122.25
01:08:01|31122.25
01:08:02|31122.25
01:08:03|31122.24
01:08:04|31122.25
01:08:05|31122.24
01:08:06|31122.24
01:08:07|31122.24
01:08:08|31122.24
01:08:09|31122.25
01:08:10|31122.25
01:08:11|31122.24
01:08:12|31122.24
01:08:14|31122.24
01:08:15|31122.24
01:08:16|31122.24
01:08:18|31122.24
01:08:18|31122.25
01:08:20|31122.25
01:08:21|31122.25
01:08:22|31124.13
01:08:23|31124.13
01:08:24|31124.13
01:08:25|31124.13
01:08:26|31124.13
01:08:27|31124.12
01:08:28|31124.13
01:08:29|31124.13
01:08:30|31124.13
01:08:31|31124.8
01:08:32|31124.81
01:08:33|31125.16
01:08:33|31125.36
01:08:35|31125.36
01:08:36|31126.29
01:08:37|31126.35
01:08:39|31126.36
01:08:39|31126.36
01:08:40|31126.36
01:08:41|31126.35
01:08:42|31126.35
01:08:43|31126.36
01:08:44|31126.35
01:08:45|31126.36
01:08:46|31126.36
01:08:47|31126.36
01:08:48|31126.36
01:08:49|31126.36
01:08:50|31126.35
01:08:51|31126.35
01:08:52|31126.35
01:08:53|31126.35
01:08:54|31126.36
01:08:55|31126.36
01:08:56|31126.35
01:08:57|31126.36
01:08:58|31126.36
01:08:59|31126.36
01:09:00|31126.35
01:09:01|31126.35
01:09:03|31126.35
01:09:04|31126.35
01:09:05|31126.35
01:09:06|31126.35
01:09:06|31126.36
01:09:07|31126.35
01:09:09|31126.35
01:09:10|31126.35
01:09:11|31126.36
01:09:12|31126.36
01:09:13|31126.36
01:09:14|31126.36
01:09:15|31126.36
01:09:16|31126.36
01:09:17|31126.36
01:09:18|31126.35
01:09:19|31126.36
01:09:20|31126.36
01:09:21|31126.36
01:09:22|31126.36
01:09:23|31126.36
01:09:24|31126.36
01:09:25|31126.35
01:09:26|31126.36
01:09:27|31126.35
01:09:28|31126.35
01:09:29|31126.35
01:09:30|31126.36
01:09:31|31126.35
01:09:33|31126.36
01:09:33|31126.35
01:09:34|31126.36
01:09:35|31126.35
01:09:37|31126.36
01:09:37|31126.35
01:09:39|31126.36
01:09:40|31126.35
01:09:40|31126.36
01:09:41|31126.36
01:09:43|31126.36
01:09:43|31126.35
01:09:44|31126.35
01:09:45|31126.36
01:09:47|31126.36
01:09:48|31126.36
01:09:48|31126.35
01:09:50|31126.36
01:09:50|31126.35
01:09:51|31126.35
01:09:52|31126.35
01:09:54|31126.35
01:09:54|31126.35
01:09:55|31126.36
01:09:56|31126.36
01:09:58|31126.36
01:09:58|31126.35
01:09:59|31126.36
01:10:00|31126.36
01:10:01|31126.36
01:10:02|31126.36
01:10:04|31126.36
01:10:04|31126.36
01:10:05|31126.36
01:10:06|31126.35
01:10:08|31126.36
01:10:09|31126.35
01:10:10|31126.35
01:10:11|31126.36
01:10:12|31126.35
01:10:12|31126.36
01:10:14|31126.36
01:10:16|31126.35
01:10:16|31126.36
01:10:17|31126.36
01:10:18|31126.35
01:10:20|31126.35
01:10:21|31126.36
01:10:22|31126.36
01:10:23|31126.35
01:10:24|31126.35
01:10:25|31126.35
01:10:26|31126.35
01:10:27|31126.36
01:10:28|31126.35
01:10:29|31126.35
01:10:30|31126.35
01:10:31|31126.35
01:10:32|31126.35
01:10:33|31126.36
01:10:34|31126.36
01:10:35|31126.36
01:10:36|31126.36
01:10:37|31126.36
01:10:38|31126.36
01:10:39|31126.36
01:10:40|31126.36
01:10:41|31126.36
01:10:42|31126.36
01:10:43|31126.35
01:10:44|31126.36
01:10:45|31126.36
01:10:46|31126.36
01:10:47|31126.35
01:10:48|31126.36
01:10:49|31126.35
01:10:50|31126.35
01:10:51|31126.35
01:10:52|31126.35
01:10:53|31126.35
01:10:54|31126.35
01:10:55|31126.36
01:10:56|31126.36
01:10:57|31126.35
01:10:58|31126.35
01:10:59|31126.35
01:11:00|31126.36
01:11:01|31126.35
01:11:02|31126.35
01:11:03|31126.35
01:11:04|31126.36
01:11:05|31126.35
01:11:06|31126.35
01:11:07|31126.35
01:11:08|31126.36
01:11:09|31126.35
01:11:10|31126.35
01:11:11|31126.36
01:11:12|31126.35
01:11:13|31126.36
01:11:14|31126.36
01:11:15|31126.36
01:11:17|31126.36
01:11:18|31126.36
01:11:19|31126.36
01:11:21|31126.36
01:11:22|31126.36
01:11:23|31126.35
01:11:24|31126.35
01:11:24|31126.35
01:11:26|31126.35
01:11:26|31126.35
01:11:27|31126.35
01:11:28|31126.36
01:11:29|31126.36
01:11:30|31126.36
01:11:31|31126.36
01:11:32|31126.36
01:11:34|31126.36
01:11:35|31126.36
01:11:36|31126.36
01:11:37|31126.36
01:11:38|31126.36
01:11:39|31126.35
01:11:40|31126.36
01:11:41|31126.36
01:11:42|31126.35
01:11:43|31126.36
01:11:44|31126.36
01:11:45|31126.35
01:11:45|31126.36
01:11:47|31126.36
01:11:48|31126.36
01:11:48|31126.35
01:11:50|31126.36
01:11:51|31126.36
01:11:52|31126.35
01:11:53|31126.35
01:11:54|31126.36
01:11:54|31126.35
01:11:56|31126.36
01:11:56|31126.36
01:11:58|31126.36
01:11:59|31126.36
01:11:59|31126.36
01:12:00|31126.35
01:12:02|31126.35
01:12:02|31126.36
01:12:04|31126.36
01:12:05|31126.35
01:12:06|31126.35
01:12:06|31126.35
01:12:08|31126.35
01:12:08|31126.35
01:12:09|31126.35
01:12:10|31126.36
01:12:11|31126.35
01:12:13|31126.35
01:12:13|31126.35
01:12:15|31126.35
01:12:17|31126.35
01:12:18|31126.35
01:12:18|31126.35
01:12:19|31126.36
01:12:21|31126.35
01:12:22|31126.35
01:12:23|31126.35
01:12:24|31126.35
01:12:25|31126.35
01:12:26|31126.35
01:12:27|31126.35
01:12:28|31126.35
01:12:29|31126.35
01:12:30|31126.35
01:12:31|31126.35
01:12:33|31126.36
01:12:33|31126.35
01:12:34|31126.36
01:12:35|31126.36
01:12:36|31126.35
01:12:37|31126.35
01:12:38|31126.36
01:12:39|31126.35
01:12:40|31126.35
01:12:42|31126.35
01:12:43|31126.35
01:12:44|31126.35
01:12:44|31126.35
01:12:46|31126.35
01:12:47|31126.36
01:12:48|31126.35
01:12:48|31126.36
01:12:49|31126.36
01:12:50|31126.35
01:12:52|31126.35
01:12:53|31126.35
01:12:53|31126.36
01:12:55|31126.36
01:12:56|31126.35
01:12:56|31126.35
01:12:58|31126.36
01:12:59|31126.35
01:13:00|31126.35
01:13:01|31126.35
01:13:02|31126.35
01:13:02|31126.36
01:13:04|31126.36
01:13:04|31126.35
01:13:06|31126.36
01:13:07|31126.36
01:13:08|31128.99
01:13:09|31128.98
01:13:09|31128.99
01:13:10|31128.98
01:13:12|31129.81
01:13:13|31129.81
01:13:13|31129.81
01:13:15|31129.8
01:13:15|31129.8
01:13:17|31129.8
01:13:18|31129.8
01:13:20|31129.8
01:13:20|31129.8
01:13:21|31129.8
01:13:23|31129.8
01:13:24|31129.81
01:13:24|31129.8
01:13:25|31129.8
01:13:26|31129.8
01:13:28|31129.8
01:13:29|31129.8
01:13:30|31129.81
01:13:31|31129.8
01:13:32|31129.8
01:13:33|31129.8
01:13:33|31129.8
01:13:35|31129.8
01:13:36|31129.8
01:13:37|31129.8
01:13:38|31129.8
01:13:39|31129.8
01:13:39|31129.8
01:13:40|31129.8
01:13:42|31129.8
01:13:42|31129.8
01:13:43|31129.8
01:13:45|31129.8
01:13:46|31129.8
01:13:47|31129.81
01:13:47|31129.8
01:13:48|31129.8
01:13:50|31129.8
01:13:51|31129.8
01:13:52|31129.81
01:13:53|31129.8
01:13:54|31129.8
01:13:55|31129.81
01:13:56|31129.8
01:13:57|31129.8
01:13:58|31129.8
01:13:59|31129.8
01:14:00|31129.8
01:14:01|31129.8
01:14:02|31129.81
01:14:03|31129.8
01:14:04|31129.8
01:14:05|31129.81
01:14:06|31129.8
01:14:07|31129.81
01:14:08|31129.8
01:14:09|31129.8
01:14:10|31129.8
01:14:11|31129.8
01:14:12|31129.8
01:14:13|31129.8
01:14:14|31129.8
01:14:15|31129.8
01:14:16|31129.8
01:14:18|31129.8
01:14:19|31129.8
01:14:20|31129.8
01:14:21|31129.8
01:14:22|31129.81
01:14:23|31129.81
01:14:24|31129.8
01:14:25|31129.8
01:14:26|31129.8
01:14:27|31129.8
01:14:28|31129.81
01:14:29|31129.8
01:14:30|31129.81
01:14:31|31129.81
01:14:32|31129.81
01:14:33|31129.81
01:14:35|31129.8
01:14:36|31129.8
01:14:37|31129.8
01:14:37|31129.81
01:14:38|31129.81
01:14:39|31129.81
01:14:41|31129.8
01:14:50|31129.8
01:14:51|31129.81
01:14:52|31129.81
01:14:53|31129.81
01:14:54|31129.8
01:14:55|31129.8
01:14:56|31129.8
01:14:57|31129.8
01:14:58|31129.81
01:14:59|31129.8
01:15:00|31129.81
01:15:01|31129.81
01:15:02|31129.81
01:15:03|31129.81
01:15:04|31129.81
01:15:05|31129.8
01:15:06|31129.81
01:15:07|31129.81
01:15:08|31129.81
01:15:09|31129.8
01:15:10|31129.81
01:15:11|31129.8
01:15:12|31129.8
01:15:13|31129.8
01:15:14|31129.81
01:15:15|31129.81
01:15:16|31129.81
01:15:17|31129.81
01:15:19|31129.8
01:15:19|31129.81
01:15:21|31129.81
01:15:22|31129.81
01:15:23|31129.81
01:15:24|31129.81
01:15:25|31129.81
01:15:26|31129.81
01:15:27|31129.81
01:15:27|31129.81
01:15:28|31129.81
01:15:29|31129.81
01:15:31|31129.8
01:15:32|31129.8
01:15:32|31129.81
01:15:34|31129.8
01:15:35|31129.8
01:15:36|31129.8
01:15:36|31129.81
01:15:37|31129.8
01:15:38|31129.8
01:15:40|31129.81
01:15:41|31129.81
01:15:42|31129.81
01:15:43|31129.8
01:15:44|31129.81
01:15:44|31129.8
01:15:45|31129.8
01:15:47|31129.81
01:15:47|31129.81
01:15:49|31129.8
01:15:50|31129.8
01:15:51|31129.8
01:15:52|31129.81
01:15:53|31129.81
01:15:53|31129.81
01:15:55|31129.8
01:15:56|31129.81
01:15:57|31129.8
01:15:57|31129.8
01:15:59|31129.8
01:16:00|31129.8
01:16:00|31129.8
01:16:02|31129.8
01:16:03|31129.8
01:16:03|31129.8
01:16:05|31129.8
01:16:05|31129.8
01:16:07|31129.81
01:16:07|31129.8
01:16:09|31129.8
01:16:10|31129.8
01:16:11|31129.8
01:16:11|31129.8
01:16:13|31129.81
01:16:14|31129.8
01:16:15|31129.8
01:16:16|31129.8
01:16:17|31129.8
01:16:18|31129.8
01:16:19|31129.81
01:16:20|31129.8
01:16:21|31129.8
01:16:22|31129.81
01:16:23|31129.8
01:16:24|31129.8
01:16:25|31129.8
01:16:26|31129.8
01:16:27|31122.25
01:16:28|31118.7
01:16:29|31118.71
01:16:30|31118.71
01:16:31|31118.7
01:16:32|31114.88
01:16:33|31114.89
01:16:34|31114.88
01:16:36|31114.88
01:16:36|31114.89
01:16:37|31114.89
01:16:38|31114.88
01:16:39|31114.88
01:16:40|31114.89
01:16:41|31114.88
01:16:42|31114.89
01:16:43|31114.89
01:16:44|31114.89
01:16:45|31114.89
01:16:46|31114.88
01:16:47|31114.88
01:16:48|31114.88
01:16:49|31114.88
01:16:50|31114.88
01:16:51|31114.88
01:16:53|31114.89
01:16:53|31114.89
01:16:55|31114.89
01:16:55|31114.89
01:16:56|31114.89
01:16:58|31114.88
01:16:59|31114.89
01:17:00|31114.88
01:17:00|31114.89
01:17:01|31114.89
01:17:03|31114.88
01:17:03|31114.89
01:17:04|31114.88
01:17:05|31114.89
01:17:06|31114.88
01:17:07|31114.89
01:17:09|31114.89
01:17:09|31114.89
01:17:10|31114.89
01:17:11|31114.88
01:17:12|31114.88
01:17:13|31114.89
01:17:15|31114.89
01:17:16|31114.89
01:17:16|31114.89
01:17:18|31114.89
01:17:19|31114.89
01:17:19|31114.88
01:17:20|31114.88
01:17:22|31114.89
01:17:23|31114.89
01:17:24|31114.88
01:17:25|31114.89
01:17:27|31114.88
01:17:27|31114.88
01:17:29|31114.89
01:17:29|31114.89
01:17:30|31114.89
01:17:31|31114.88
01:17:32|31114.89
01:17:33|31114.88
01:17:34|31114.89
01:17:35|31114.89
01:17:37|31114.89
01:17:37|31114.89
01:17:39|31114.89
01:17:39|31114.88
01:17:40|31114.88
01:17:42|31114.89
01:17:43|31114.89
01:17:43|31114.88
01:17:45|31114.88
01:17:46|31110.01
01:17:46|31110.
01:17:47|31110.01
01:17:48|31110.01
01:17:50|31110.
01:17:51|31110.
01:17:52|31110.
01:17:53|31110.
01:17:54|31110.
01:17:55|31110.
01:17:56|31110.
01:17:57|31110.01
01:17:58|31110.
01:17:59|31110.
01:18:00|31110.
01:18:01|31110.
01:18:02|31110.
01:18:03|31110.01
01:18:04|31110.
01:18:05|31109.24
01:18:06|31109.12
01:18:07|31109.11
01:18:08|31108.56
01:18:09|31108.57
01:18:10|31108.57
01:18:11|31108.56
01:18:12|31108.57
01:18:13|31108.56
01:18:14|31108.56
01:18:15|31108.57
01:18:16|31108.56
01:18:17|31108.57
01:18:18|31108.57
01:18:19|31108.57
01:18:20|31108.57
01:18:21|31108.61
01:18:23|31109.98
01:18:23|31109.98
01:18:24|31113.23
01:18:25|31113.23
01:18:26|31113.22
01:18:27|31113.22
01:18:28|31113.22
01:18:29|31113.22
01:18:30|31113.22
01:18:31|31113.22
01:18:32|31113.22
01:18:33|31113.22
01:18:34|31113.22
01:18:35|31113.22
01:18:36|31113.23
01:18:37|31113.22
01:18:38|31113.23
01:18:39|31113.22
01:18:40|31113.22
01:18:41|31113.22
01:18:42|31113.22
01:18:43|31113.22
01:18:44|31113.22
01:18:45|31113.23
01:18:46|31113.22
01:18:47|31113.22
01:18:48|31113.22
01:18:49|31113.22
01:18:50|31113.22
01:18:51|31113.22
01:18:52|31113.22
01:18:53|31113.23
01:18:55|31113.22
01:18:55|31112.97
01:18:56|31112.36
01:18:57|31112.35
01:18:58|31112.35
01:18:59|31112.36
01:19:01|31112.35
01:19:01|31112.35
01:19:02|31112.35
01:19:04|31112.35
01:19:05|31112.35
01:19:05|31112.35
01:19:07|31112.36
01:19:07|31112.36
01:19:08|31112.36
01:19:09|31112.36
01:19:10|31112.35
01:19:12|31112.36
01:19:12|31112.36
01:19:13|31112.35
01:19:15|31112.35
01:19:16|31112.36
01:19:16|31112.35
01:19:17|31112.35
01:19:18|31112.35
01:19:19|31112.36
01:19:21|31112.35
01:19:21|31112.35
01:19:23|31112.36
01:19:24|31112.35
01:19:25|31112.35
01:19:26|31112.36
01:19:27|31112.35
01:19:29|31113.98
01:19:29|31133.26
01:19:30|31142.65
01:19:31|31143.8
01:19:32|31146.89
01:19:33|31146.89
01:19:34|31144.53
01:19:35|31144.53
01:19:36|31144.53
01:19:38|31149.88
01:19:38|31149.99
01:19:39|31149.99
01:19:40|31150.
01:19:41|31149.99
01:19:42|31149.99
01:19:44|31149.99
01:19:44|31150.
01:19:45|31150.
01:19:46|31150.
01:19:47|31150.
01:19:48|31149.99
01:19:49|31149.99
01:19:50|31149.99
01:19:51|31148.65
01:19:52|31148.65
01:19:53|31149.97
01:19:54|31149.97
01:19:56|31149.99
01:19:57|31149.99
01:19:57|31149.99
01:19:58|31149.99
01:19:59|31149.99
01:20:01|31150.
01:20:02|31153.07
01:20:02|31153.1
01:20:04|31153.1
01:20:04|31153.11
01:20:05|31153.1
01:20:07|31153.11
01:20:08|31153.11
01:20:09|31153.1
01:20:10|31153.11
01:20:10|31153.1
01:20:11|31153.1
01:20:13|31153.1
01:20:14|31153.1
01:20:14|31153.92
01:20:16|31154.15
01:20:17|31154.15
01:20:18|31154.15
01:20:19|31154.15
01:20:20|31154.15
01:20:21|31161.99
01:20:22|31164.07
01:20:23|31169.99
01:20:24|31169.99
01:20:25|31169.99
01:20:26|31169.99
01:20:27|31180.
01:20:28|31179.99
01:20:29|31179.99
01:20:30|31179.99
01:20:32|31179.99
01:20:33|31181.91
01:20:33|31181.92
01:20:35|31181.91
01:20:35|31172.65
01:20:36|31175.08
01:20:38|31175.09
01:20:39|31175.08
01:20:39|31175.08
01:20:40|31175.08
01:20:41|31170.65
01:20:43|31171.13
01:20:43|31171.13
01:20:45|31171.14
01:20:45|31171.13
01:20:46|31171.13
01:20:47|31171.13
01:20:48|31171.13
01:20:50|31172.96
01:20:51|31176.15
01:20:52|31179.42
01:20:52|31179.41
01:20:54|31176.
01:20:55|31176.
01:20:55|31173.18
01:20:57|31173.18
01:20:58|31173.18
01:20:58|31173.19
01:20:59|31173.18
01:21:00|31173.18
01:21:02|31174.47
01:21:02|31175.14
01:21:04|31175.15
01:21:05|31173.18
01:21:06|31173.19
01:21:07|31173.19
01:21:08|31173.18
01:21:09|31173.19
01:21:10|31173.19
01:21:11|31173.18
01:21:12|31173.19
01:21:13|31164.52
01:21:14|31164.52
01:21:15|31162.88
01:21:16|31162.89
01:21:17|31162.89
01:21:18|31162.88
01:21:19|31162.89
01:21:20|31162.89
01:21:21|31162.88
01:21:22|31162.88
01:21:23|31162.88
01:21:24|31162.88
01:21:25|31162.88
01:21:26|31162.89
01:21:27|31162.88
01:21:30|31162.89
01:21:30|31152.
01:21:31|31151.81
01:21:32|31151.82
01:21:33|31151.81
01:21:34|31151.81
01:21:35|31151.81
01:21:36|31151.81
01:21:37|31151.82
01:21:38|31151.81
01:21:39|31151.81
01:21:40|31151.82
01:21:41|31151.82
01:21:42|31151.81
01:21:43|31151.82
01:21:44|31151.82
01:21:45|31151.82
01:21:46|31151.81
01:21:47|31151.81
01:21:48|31151.82
01:21:49|31151.82
01:21:50|31151.81
01:21:51|31151.81
01:21:52|31151.81
01:21:53|31151.82
01:21:54|31151.81
01:21:55|31151.81
01:21:56|31151.81
01:21:58|31150.01
01:21:58|31150.01
01:22:00|31150.92
01:22:00|31150.92
01:22:01|31150.92
01:22:02|31150.92
01:22:04|31150.91
01:22:04|31150.92
01:22:06|31150.92
01:22:07|31150.92
01:22:08|31150.92
01:22:08|31150.92
01:22:10|31150.91
01:22:11|31150.91
01:22:12|31150.92
01:22:13|31150.92
01:22:14|31150.92
01:22:14|31150.91
01:22:16|31150.91
01:22:17|31150.92
01:22:18|31150.92
01:22:19|31150.91
01:22:20|31150.92
01:22:21|31150.91
01:22:22|31150.92
01:22:23|31150.91
01:22:23|31150.92
01:22:25|31150.92
01:22:26|31150.92
01:22:27|31150.91
01:22:28|31150.91
01:22:29|31150.91
01:22:30|31150.92
01:22:31|31150.92
01:22:33|31150.91
01:22:34|31150.91
01:22:35|31150.91
01:22:36|31150.92
01:22:36|31150.91
01:22:37|31150.91
01:22:39|31150.92
01:22:40|31150.92
01:22:41|31150.91
01:22:42|31150.91
01:22:43|31150.91
01:22:44|31150.92
01:22:44|31150.91
01:22:46|31150.91
01:22:46|31150.92
01:22:48|31150.91
01:22:49|31150.91
01:22:50|31150.92
01:22:50|31150.92
01:22:51|31150.91
01:22:52|31150.92
01:22:53|31150.91
01:22:55|31150.91
01:22:56|31150.91
01:22:57|31150.92
01:22:57|31150.91
01:22:58|31150.91
01:22:59|31150.92
01:23:01|31150.92
01:23:02|31150.91
01:23:03|31150.91
01:23:03|31150.91
01:23:05|31150.92
01:23:05|31150.92
01:23:07|31150.92
01:23:08|31150.92
01:23:09|31150.91
01:23:10|31150.92
01:23:11|31150.91
01:23:11|31150.92
01:23:13|31150.91
01:23:14|31150.91
01:23:15|31150.92
01:23:15|31150.92
01:23:17|31150.91
01:23:18|31150.92
01:23:19|31150.92
01:23:20|31150.92
01:23:21|31153.37
01:23:22|31152.23
01:23:23|31152.23
01:23:24|31152.23
01:23:25|31152.23
01:23:26|31152.22
01:23:27|31152.22
01:23:28|31152.22
01:23:29|31152.22
01:23:31|31152.22
01:23:32|31152.22
01:23:33|31152.22
01:23:34|31152.23
01:23:35|31152.22
01:23:36|31152.22
01:23:37|31152.23
01:23:38|31152.23
01:23:39|31152.22
01:23:40|31152.23
01:23:41|31152.22
01:23:42|31152.22
01:23:43|31149.42
01:23:44|31149.41
01:23:45|31149.41
01:23:46|31149.41
01:23:47|31149.41
01:23:48|31149.41
01:23:49|31149.41
01:23:50|31149.42
01:23:51|31149.41
01:23:52|31149.41
01:23:53|31149.41
01:23:54|31149.41
01:23:55|31149.41
01:23:56|31149.41
01:23:57|31149.41
01:23:58|31149.42
01:23:59|31149.41
01:24:00|31149.41
01:24:01|31149.41
01:24:02|31149.41
01:24:03|31149.41
01:24:04|31149.42
01:24:05|31149.42
01:24:06|31149.41
01:24:07|31149.41
01:24:08|31149.41
01:24:09|31149.42
01:24:10|31149.42
01:24:11|31149.41
01:24:12|31149.41
01:24:13|31149.42
01:24:15|31149.42
01:24:15|31149.41
01:24:16|31149.41
01:24:17|31149.42
01:24:18|31149.41
01:24:19|31149.42
01:24:20|31149.41
01:24:21|31149.42
01:24:22|31149.41
01:24:23|31149.41
01:24:24|31149.41
01:24:25|31149.42
01:24:26|31149.41
01:24:28|31149.41
01:24:28|31149.41
01:24:30|31149.41
01:24:31|31149.41
01:24:32|31149.41
01:24:33|31149.41
01:24:33|31149.41
01:24:35|31149.41
01:24:36|31149.41
01:24:37|31149.41
01:24:38|31149.42
01:24:39|31149.42
01:24:40|31149.41
01:24:41|31149.42
01:24:42|31149.41
01:24:43|31149.41
01:24:44|31149.42
01:24:45|31149.41
01:24:46|31149.41
01:24:47|31149.41
01:24:48|31149.42
01:24:49|31149.41
01:24:50|31149.41
01:24:51|31149.41
01:24:52|31149.42
01:24:53|31149.41
01:24:54|31149.41
01:24:55|31149.41
01:24:56|31149.41
01:24:57|31149.42
01:24:58|31149.41
01:24:59|31149.41
01:25:00|31149.41
01:25:01|31149.41
01:25:02|31149.42
01:25:03|31149.42
01:25:04|31149.42
01:25:05|31149.41
01:25:06|31149.41
01:25:07|31149.41
01:25:08|31149.42
01:25:09|31149.42
01:25:10|31149.42
01:25:11|31149.41
01:25:12|31149.42
01:25:13|31149.41
01:25:14|31149.41
01:25:15|31149.41
01:25:16|31149.42
01:25:17|31149.42
01:25:18|31149.42
01:25:19|31149.41
01:25:20|31149.41
01:25:21|31149.41
01:25:22|31153.38
01:25:23|31153.37
01:25:24|31153.37
01:25:25|31153.37
01:25:26|31153.37
01:25:27|31153.38
01:25:28|31153.38
01:25:30|31153.37
01:25:31|31153.37
01:25:31|31153.38
01:25:33|31153.38
01:25:34|31154.62
01:25:34|31155.12
01:25:35|31155.3
01:25:36|31158.05
01:25:38|31161.22
01:25:38|31161.22
01:25:40|31161.63
01:25:41|31161.87
01:25:42|31161.87
01:25:42|31164.52
01:25:43|31164.98
01:25:44|31165.08
01:25:46|31165.07
01:25:47|31166.28
01:25:47|31166.38
01:25:48|31166.39
01:25:49|31172.99
01:25:51|31172.99
01:25:52|31172.99
01:25:53|31172.98
01:25:54|31172.98
01:25:55|31172.98
01:25:56|31175.06
01:25:57|31175.05
01:25:58|31175.05
01:25:59|31175.05
01:26:00|31175.06
01:26:01|31176.98
01:26:02|31176.97
01:26:02|31176.97
01:26:04|31176.98
01:26:05|31175.11
01:26:07|31172.98
01:26:07|31172.98
01:26:08|31172.99
01:26:10|31172.98
01:26:10|31172.98
01:26:11|31172.99
01:26:13|31172.99
01:26:14|31172.98
01:26:15|31172.98
01:26:15|31170.42
01:26:17|31170.42
01:26:17|31170.43
01:26:19|31170.42
01:26:19|31169.3
01:26:21|31169.3
01:26:22|31169.3
01:26:23|31169.31
01:26:24|31169.31
01:26:25|31169.3
01:26:26|31169.3
01:26:26|31169.31
01:26:28|31169.31
01:26:29|31172.44
01:26:30|31172.43
01:26:31|31172.44
01:26:32|31172.98
01:26:33|31172.97
01:26:34|31172.98
01:26:35|31172.98
01:26:36|31172.98
01:26:37|31173.63
01:26:38|31173.64
01:26:39|31173.63
01:26:40|31173.63
01:26:41|31173.63
01:26:42|31173.63
01:26:43|31177.96
01:26:44|31177.95
01:26:45|31177.95
01:26:46|31177.95
01:26:47|31177.95
01:26:48|31177.95
01:26:50|31177.96
01:26:51|31177.95
01:26:52|31177.96
01:26:53|31177.96
01:26:54|31177.95
01:26:55|31177.96
01:26:56|31180.
01:26:57|31179.99
01:26:57|31179.99
01:26:59|31179.99
01:27:00|31179.99
01:27:01|31179.99
01:27:02|31179.99
01:27:03|31179.99
01:27:03|31180.
01:27:05|31179.99
01:27:05|31180.
01:27:07|31179.99
01:27:08|31179.99
01:27:09|31180.
01:27:11|31179.99
01:27:11|31179.99
01:27:13|31182.34
01:27:13|31182.7
01:27:14|31181.66
01:27:15|31181.66
01:27:17|31181.66
01:27:17|31181.66
01:27:19|31181.66
01:27:19|31181.66
01:27:21|31181.67
01:27:22|31181.66
01:27:23|31181.67
01:27:24|31181.66
01:27:25|31181.66
01:27:26|31181.66
01:27:27|31181.66
01:27:28|31181.66
01:27:29|31181.66
01:27:30|31181.66
01:27:32|31181.66
01:27:32|31181.67
01:27:33|31181.67
01:27:34|31181.67
01:27:35|31181.67
01:27:36|31181.67
01:27:37|31181.67
01:27:38|31181.67
01:27:39|31185.79
01:27:40|31185.79
01:27:41|31185.78
01:27:42|31185.79
01:27:43|31185.78
01:27:44|31185.78
01:27:45|31186.22
01:27:46|31186.24
01:27:47|31186.24
01:27:48|31186.25
01:27:49|31186.25
01:27:50|31188.89
01:27:51|31188.89
01:27:52|31188.9
01:27:53|31189.99
01:27:54|31189.99
01:27:55|31189.99
01:27:56|31189.99
01:27:57|31189.99
01:27:58|31189.99
01:27:59|31189.99
01:28:00|31189.99
01:28:01|31190.
01:28:02|31189.99
01:28:03|31189.99
01:28:04|31189.99
01:28:05|31189.99
01:28:06|31189.99
01:28:07|31190.09
01:28:08|31190.09
01:28:09|31190.09
01:28:10|31190.1
01:28:11|31190.99
01:28:12|31191.
01:28:13|31191.
01:28:14|31190.
01:28:15|31190.
01:28:16|31190.
01:28:17|31189.99
01:28:18|31189.99
01:28:19|31189.99
01:28:20|31189.99
01:28:21|31190.
01:28:22|31189.99
01:28:23|31189.99
01:28:24|31189.99
01:28:25|31190.
01:28:26|31189.99
01:28:27|31190.
01:28:28|31190.
01:28:29|31190.
01:28:30|31190.
01:28:32|31189.99
01:28:33|31189.99
01:28:34|31195.79
01:28:35|31198.99
01:28:36|31199.99
01:28:37|31199.99
01:28:38|31199.99
01:28:40|31193.82
01:28:40|31192.46
01:28:41|31192.46
01:28:42|31192.47
01:28:43|31192.47
01:28:44|31192.46
01:28:46|31192.46
01:28:46|31192.46
01:28:48|31192.46
01:28:48|31192.47
01:28:50|31192.46
01:28:51|31192.46
01:28:51|31192.46
01:28:52|31192.46
01:28:53|31192.47
01:28:55|31192.47
01:28:55|31192.47
01:28:57|31192.46
01:28:58|31192.46
01:28:59|31192.46
01:28:59|31195.7
01:29:00|31196.39
01:29:02|31196.39
01:29:02|31196.39
01:29:04|31196.39
01:29:04|31196.39
01:29:06|31196.4
01:29:06|31196.39
01:29:08|31196.39
01:29:08|31196.39
01:29:09|31196.39
01:29:10|31196.39
01:29:12|31196.39
01:29:13|31196.39
01:29:14|31199.91
01:29:15|31199.93
01:29:16|31199.93
01:29:17|31199.92
01:29:18|31199.93
01:29:18|31199.92
01:29:20|31213.99
01:29:20|31223.66
01:29:22|31224.99
01:29:23|31224.99
01:29:24|31224.75
01:29:24|31224.76
01:29:26|31223.1
01:29:27|31223.09
01:29:28|31224.99
01:29:29|31224.99
01:29:29|31224.97
01:29:31|31224.97
01:29:31|31224.96
01:29:33|31224.97
01:29:35|31224.96
01:29:35|31224.96
01:29:37|31224.96
01:29:37|31224.74
01:29:39|31221.24
01:29:40|31221.25
01:29:41|31221.24
01:29:41|31221.24
01:29:43|31217.42
01:29:43|31210.45
01:29:45|31210.35
01:29:45|31210.22
01:29:46|31210.22
01:29:48|31210.22
01:29:49|31210.22
01:29:50|31210.22
01:29:51|31210.23
01:29:52|31208.26
01:29:53|31208.
01:29:54|31207.51
01:29:55|31205.14
01:29:56|31204.25
01:29:57|31204.25
01:29:59|31204.26
01:29:59|31204.25
01:30:00|31204.25
01:30:01|31204.25
01:30:02|31204.25
01:30:03|31204.26
01:30:04|31204.26
01:30:05|31204.25
01:30:06|31204.26
01:30:07|31204.26
01:30:08|31204.26
01:30:09|31204.26
01:30:10|31202.
01:30:11|31197.39
01:30:12|31197.39
01:30:13|31197.4
01:30:14|31197.39
01:30:15|31197.39
01:30:16|31197.4
01:30:17|31197.39
01:30:18|31197.4
01:30:20|31197.39
01:30:20|31197.39
01:30:21|31194.71
01:30:22|31194.71
01:30:23|31194.72
01:30:25|31194.72
01:30:25|31194.71
01:30:26|31190.51
01:30:28|31190.01
01:30:28|31190.
01:30:29|31181.49
01:30:31|31181.48
01:30:31|31181.48
01:30:33|31181.49
01:30:34|31180.92
01:30:35|31180.
01:30:37|31180.
01:30:38|31180.
01:30:38|31179.03
01:30:40|31178.4
01:30:41|31178.08
01:30:42|31176.89
01:30:43|31176.88
01:30:44|31176.89
01:30:45|31176.88
01:30:46|31176.88
01:30:46|31189.66
01:30:48|31193.89
01:30:49|31194.
01:30:50|31193.99
01:30:51|31194.
01:30:52|31193.99
01:30:53|31193.99
01:30:54|31194.
01:30:55|31193.99
01:30:56|31194.
01:30:57|31194.
01:30:58|31194.
01:30:59|31194.
01:31:00|31194.
01:31:02|31198.
01:31:02|31198.
01:31:03|31199.91
01:31:04|31199.99
01:31:05|31200.
01:31:06|31199.99
01:31:07|31201.99
01:31:08|31201.99
01:31:09|31201.98
01:31:10|31201.99
01:31:11|31201.98
01:31:12|31204.61
01:31:13|31208.01
01:31:14|31208.96
01:31:15|31212.69
01:31:16|31212.68
01:31:17|31212.72
01:31:18|31212.72
01:31:19|31212.73
01:31:20|31212.73
01:31:21|31212.72
01:31:22|31212.72
01:31:23|31212.73
01:31:24|31212.72
01:31:25|31212.72
01:31:26|31212.72
01:31:27|31212.72
01:31:28|31212.73
01:31:29|31212.73
01:31:30|31212.73
01:31:31|31212.72
01:31:32|31212.72
01:31:33|31212.72
01:31:35|31212.72
01:31:36|31212.72
01:31:38|31212.72
01:31:39|31208.01
01:31:40|31208.
01:31:41|31202.02
01:31:41|31200.81
01:31:43|31200.8
01:31:44|31200.8
01:31:44|31200.8
01:31:46|31200.8
01:31:47|31200.81
01:31:48|31205.75
01:31:49|31205.99
01:31:50|31205.99
01:31:51|31205.99
01:31:52|31205.98
01:31:53|31205.99
01:31:54|31205.99
01:31:55|31205.99
01:31:55|31205.98
01:31:57|31205.99
01:31:58|31205.99
01:31:59|31205.99
01:32:00|31205.98
01:32:01|31205.99
01:32:02|31205.98
01:32:03|31205.99
01:32:04|31205.99
01:32:05|31205.98
01:32:06|31205.98
01:32:07|31205.99
01:32:07|31205.98
01:32:09|31207.79
01:32:11|31207.78
01:32:11|31207.79
01:32:12|31207.78
01:32:13|31200.01
01:32:14|31200.01
01:32:15|31200.01
01:32:16|31200.01
01:32:17|31200.
01:32:18|31200.
01:32:19|31200.
01:32:20|31200.
01:32:21|31200.
01:32:22|31200.01
01:32:24|31200.
01:32:25|31200.
01:32:25|31200.01
01:32:27|31200.01
01:32:28|31200.01
01:32:28|31200.
01:32:29|31200.
01:32:31|31200.
01:32:31|31200.01
01:32:32|31200.
01:32:33|31200.
01:32:35|31200.
01:32:36|31200.
01:32:37|31200.01
01:32:38|31200.
01:32:40|31199.75
01:32:40|31196.15
01:32:41|31196.15
01:32:42|31196.15
01:32:44|31196.15
01:32:44|31196.16
01:32:45|31196.16
01:32:46|31196.15
01:32:47|31196.15
01:32:48|31197.47
01:32:49|31197.47
01:32:50|31197.48
01:32:51|31197.47
01:32:52|31197.48
01:32:53|31203.37
01:32:54|31203.37
01:32:56|31203.31
01:32:56|31203.31
01:32:57|31203.32
01:32:58|31203.31
01:32:59|31203.31
01:33:00|31203.32
01:33:02|31203.32
01:33:03|31203.32
01:33:04|31207.77
01:33:05|31207.77
01:33:06|31207.78
01:33:07|31209.99
01:33:08|31209.99
01:33:09|31209.99
01:33:10|31210.
01:33:11|31210.25
01:33:12|31211.98
01:33:13|31211.98
01:33:14|31211.98
01:33:15|31211.99
01:33:16|31211.99
01:33:17|31212.69
01:33:18|31215.64
01:33:19|31215.65
01:33:20|31215.64
01:33:21|31215.72
01:33:22|31209.99
01:33:23|31209.99
01:33:24|31208.34
01:33:25|31204.26
01:33:26|31204.25
01:33:27|31204.25
01:33:28|31210.73
01:33:29|31211.99
01:33:30|31211.99
01:33:31|31213.27
01:33:32|31213.27
01:33:33|31212.13
01:33:34|31203.6
01:33:35|31203.34
01:33:36|31203.34
01:33:37|31203.33
01:33:38|31203.33
01:33:40|31203.33
01:33:40|31203.33
01:33:42|31203.33
01:33:42|31203.33
01:33:43|31198.13
01:33:45|31196.52
01:33:45|31196.41
01:33:47|31196.42
01:33:47|31196.42
01:33:49|31196.41
01:33:50|31194.5
01:33:50|31194.49
01:33:52|31194.5
01:33:53|31194.5
01:33:53|31194.5
01:33:55|31194.5
01:33:56|31194.5
01:33:57|31194.5
01:33:59|31194.49
01:33:59|31194.49
01:34:00|31194.5
01:34:01|31194.49
01:34:02|31194.49
01:34:04|31194.49
01:34:04|31194.49
01:34:05|31194.5
01:34:07|31194.5
01:34:07|31194.5
01:34:09|31194.49
01:34:09|31194.5
01:34:10|31194.5
01:34:12|31194.5
01:34:12|31194.49
01:34:14|31194.49
01:34:15|31194.49
01:34:16|31194.49
01:34:17|31194.5
01:34:18|31194.49
01:34:19|31194.5
01:34:20|31194.5
01:34:21|31194.5
01:34:22|31194.49
01:34:23|31194.49
01:34:23|31194.49
01:34:25|31194.49
01:34:25|31194.5
01:34:27|31194.5
01:34:28|31194.49
01:34:29|31194.49
01:34:30|31194.49
01:34:31|31196.35
01:34:32|31196.41
01:34:33|31196.41
01:34:34|31196.42
01:34:35|31196.42
01:34:35|31196.41
01:34:37|31196.41
01:34:38|31196.41
01:34:40|31196.41
01:34:40|31196.41
01:34:42|31196.42
01:34:42|31196.42
01:34:44|31196.42
01:34:44|31196.42
01:34:46|31196.42
01:34:47|31196.42
01:34:48|31196.42
01:34:49|31196.42
01:34:50|31196.41
01:34:51|31196.41
01:34:52|31196.42
01:34:53|31196.42
01:34:54|31196.42
01:34:58|31196.42
01:34:59|31196.42
01:35:00|31196.42
01:35:01|31196.41
01:35:02|31196.41
01:35:03|31196.42
01:35:04|31196.42
01:35:05|31196.41
01:35:06|31190.29
01:35:07|31190.29
01:35:08|31190.28
01:35:09|31190.29
01:35:10|31190.28
01:35:11|31190.28
01:35:12|31190.29
01:35:13|31190.28
01:35:14|31179.3
01:35:15|31179.3
01:35:16|31179.3
01:35:17|31174.34
01:35:18|31174.34
01:35:19|31172.11
01:35:20|31168.
01:35:21|31168.
01:35:22|31165.15
01:35:23|31152.
01:35:24|31151.41
01:35:25|31151.4
01:35:26|31153.57
01:35:27|31153.57
01:35:28|31153.61
01:35:29|31153.6
01:35:30|31153.61
01:35:31|31153.6
01:35:32|31155.99
01:35:33|31156.98
01:35:34|31159.4
01:35:35|31159.41
01:35:36|31159.4
01:35:37|31159.4
01:35:38|31159.4
01:35:40|31161.99
01:35:41|31161.99
01:35:42|31161.98
01:35:43|31161.98
01:35:43|31161.98
01:35:44|31161.98
01:35:46|31161.98
01:35:47|31161.98
01:35:47|31161.98
01:35:49|31161.98
01:35:50|31161.99
01:35:51|31161.99
01:35:51|31161.99
01:35:53|31161.99
01:35:54|31161.99
01:35:55|31161.98
01:35:56|31161.98
01:35:57|31161.98
01:35:58|31161.99
01:35:59|31161.99
01:36:00|31161.99
01:36:01|31167.99
01:36:02|31167.99
01:36:03|31168.
01:36:04|31168.11
01:36:06|31168.12
01:36:06|31168.99
01:36:07|31168.99
01:36:08|31172.11
01:36:09|31173.97
01:36:10|31173.98
01:36:11|31174.52
01:36:12|31175.29
01:36:13|31175.29
01:36:14|31178.
01:36:15|31178.23
01:36:17|31178.22
01:36:17|31178.23
01:36:19|31178.23
01:36:19|31178.23
01:36:21|31178.23
01:36:22|31178.22
01:36:23|31178.23
01:36:23|31178.23
01:36:25|31199.99
01:36:25|31199.99
01:36:26|31199.99
01:36:27|31199.99
01:36:29|31199.99
01:36:29|31199.99
01:36:30|31200.
01:36:31|31199.99
01:36:32|31199.99
01:36:33|31200.
01:36:34|31200.
01:36:35|31200.
01:36:36|31200.
01:36:38|31200.
01:36:38|31200.
01:36:40|31199.99
01:36:41|31220.57
01:36:43|31222.
01:36:43|31221.99
01:36:45|31221.99
01:36:46|31224.2
01:36:47|31224.2
01:36:47|31224.2
01:36:48|31224.2
01:36:50|31220.18
01:36:51|31220.18
01:36:52|31220.19
01:36:52|31220.19
01:36:54|31220.18
01:36:55|31220.18
01:36:56|31220.18
01:36:57|31220.18
01:36:57|31220.18
01:36:59|31220.18
01:37:00|31220.18
01:37:01|31220.18
01:37:01|31223.99
01:37:02|31224.19
01:37:04|31224.19
01:37:05|31224.19
01:37:05|31224.19
01:37:07|31224.19
01:37:08|31224.2
01:37:09|31223.36
01:37:09|31223.36
01:37:11|31223.36
01:37:12|31223.36
01:37:12|31223.36
01:37:14|31223.36
01:37:15|31223.36
01:37:16|31223.36
01:37:17|31223.36
01:37:18|31223.36
01:37:19|31220.19
01:37:20|31220.18
01:37:21|31220.18
01:37:22|31220.19
01:37:23|31220.18
01:37:24|31220.18
01:37:25|31220.19
01:37:26|31220.19
01:37:27|31220.18
01:37:28|31220.18
01:37:29|31220.19
01:37:30|31224.
01:37:31|31223.99
01:37:32|31223.99
01:37:33|31225.7
01:37:34|31225.7
01:37:35|31225.7
01:37:36|31225.7
01:37:37|31225.7
01:37:38|31225.71
01:37:39|31225.71
01:37:40|31225.7
01:37:42|31225.71
01:37:43|31225.71
01:37:44|31225.7
01:37:45|31225.7
01:37:46|31222.
01:37:47|31219.88
01:37:48|31219.88
01:37:49|31219.89
01:37:50|31219.88
01:37:51|31219.88
01:37:52|31219.88
01:37:54|31219.88
01:37:54|31219.88
01:37:55|31219.89
01:37:56|31217.37
01:37:57|31217.36
01:37:58|31248.
01:37:59|31252.99
01:38:00|31252.99
01:38:01|31244.66
01:38:02|31239.02
01:38:03|31239.03
01:38:04|31243.61
01:38:06|31243.6
01:38:06|31243.6
01:38:08|31243.6
01:38:09|31243.6
01:38:10|31246.72
01:38:11|31250.
01:38:12|31256.28
01:38:12|31256.28
01:38:13|31256.28
01:38:14|31256.28
01:38:15|31256.28
01:38:16|31256.29
01:38:17|31256.28
01:38:19|31252.62
01:38:20|31252.61
01:38:21|31252.62
01:38:22|31252.62
01:38:22|31252.61
01:38:23|31252.61
01:38:25|31252.61
01:38:26|31252.61
01:38:27|31252.61
01:38:27|31252.44
01:38:29|31252.4
01:38:29|31252.4
01:38:31|31247.52
01:38:31|31237.36
01:38:32|31235.26
01:38:33|31235.2
01:38:34|31228.66
01:38:36|31228.66
01:38:36|31228.32
01:38:38|31227.74
01:38:39|31227.74
01:38:40|31229.99
01:38:40|31237.36
01:38:42|31237.46
01:38:43|31225.99
01:38:44|31225.99
01:38:45|31225.99
01:38:46|31226.
01:38:48|31225.99
01:38:48|31228.94
01:38:50|31228.94
01:38:51|31208.74
01:38:52|31205.55
01:38:54|31205.54
01:38:54|31205.55
01:38:55|31205.54
01:38:56|31205.55
01:38:57|31205.55
01:38:58|31205.55
01:38:59|31205.55
01:39:00|31205.55
01:39:01|31207.99
01:39:02|31207.99
01:39:03|31207.99
01:39:04|31215.15
01:39:05|31215.99
01:39:06|31215.99
01:39:07|31217.39
01:39:08|31219.99
01:39:09|31219.99
01:39:10|31250.
01:39:11|31252.39
01:39:12|31252.41
01:39:13|31250.
01:39:14|31245.13
01:39:15|31246.88
01:39:16|31246.87
01:39:17|31246.87
01:39:18|31246.88
01:39:19|31244.23
01:39:20|31244.
01:39:22|31244.01
01:39:22|31244.01
01:39:23|31244.
01:39:24|31244.
01:39:25|31244.01
01:39:26|31244.
01:39:27|31240.74
01:39:28|31240.7
01:39:29|31240.33
01:39:30|31228.32
01:39:31|31228.32
01:39:32|31233.42
01:39:34|31233.42
01:39:34|31233.42
01:39:35|31233.42
01:39:36|31233.42
01:39:37|31233.42
01:39:38|31233.42
01:39:39|31233.42
01:39:40|31233.43
01:39:41|31234.56
01:39:43|31234.
01:39:44|31234.01
01:39:45|31234.01
01:39:46|31250.
01:39:47|31259.97
01:39:48|31256.
01:39:49|31254.
01:39:50|31254.
01:39:51|31253.12
01:39:52|31253.12
01:39:53|31252.
01:39:54|31252.01
01:39:55|31252.
01:39:56|31251.11
01:39:57|31251.11
01:39:58|31251.11
01:39:59|31251.11
01:40:00|31251.12
01:40:01|31251.12
01:40:02|31251.11
01:40:03|31251.11
01:40:04|31249.21
01:40:05|31249.22
01:40:06|31232.
01:40:07|31227.74
01:40:08|31227.74
01:40:09|31227.74
01:40:10|31233.62
01:40:11|31233.61
01:40:12|31233.61
01:40:13|31233.62
01:40:14|31233.61
01:40:15|31233.61
01:40:16|31233.61
01:40:17|31233.61
01:40:18|31233.61
01:40:19|31252.55
01:40:20|31253.99
01:40:21|31254.
01:40:22|31252.83
01:40:23|31252.83
01:40:24|31252.56
01:40:25|31252.56
01:40:26|31252.56
01:40:27|31252.57
01:40:28|31252.6
01:40:29|31252.6
01:40:30|31252.61
01:40:31|31252.6
01:40:32|31253.99
01:40:33|31253.99
01:40:34|31253.99
01:40:35|31253.99
01:40:36|31253.99
01:40:37|31253.99
01:40:38|31253.99
01:40:39|31253.99
01:40:40|31253.99
01:40:41|31253.99
01:40:42|31253.99
01:40:43|31253.99
01:40:45|31253.99
01:40:46|31253.99
01:40:47|31253.99
01:40:48|31253.99
01:40:49|31254.
01:40:50|31251.13
01:40:51|31251.11
01:40:52|31247.67
01:40:53|31244.25
01:40:54|31244.24
01:40:55|31244.24
01:40:56|31244.
01:40:57|31244.
01:40:58|31244.
01:40:59|31244.
01:41:00|31260.46
01:41:01|31260.46
01:41:02|31260.46
01:41:03|31260.47
01:41:04|31260.46
01:41:05|31260.46
01:41:06|31260.46
01:41:07|31260.46
01:41:08|31260.46
01:41:09|31260.46
01:41:10|31260.46
01:41:11|31260.46
01:41:12|31260.46
01:41:13|31260.46
01:41:14|31260.46
01:41:15|31260.47
01:41:16|31275.11
01:41:17|31276.42
01:41:18|31279.1
01:41:19|31275.25
01:41:20|31275.25
01:41:21|31278.63
01:41:22|31278.63
01:41:23|31278.13
01:41:24|31278.
01:41:25|31278.01
01:41:26|31278.
01:41:27|31278.
01:41:28|31278.
01:41:29|31278.
01:41:30|31278.
01:41:31|31278.01
01:41:32|31278.
01:41:33|31278.
01:41:34|31278.
01:41:35|31278.
01:41:36|31278.
01:41:37|31278.
01:41:38|31276.5
01:41:40|31276.05
01:41:40|31269.6
01:41:41|31269.6
01:41:42|31272.
01:41:43|31272.
01:41:48|31272.
01:41:49|31276.
01:41:50|31276.
01:41:51|31276.
01:41:53|31276.
01:41:53|31276.01
01:41:54|31276.01
01:41:55|31279.52
01:41:57|31300.
01:41:58|31300.
01:41:58|31300.
01:42:00|31300.
01:42:01|31300.
01:42:02|31292.39
01:42:02|31292.39
01:42:04|31292.39
01:42:04|31292.01
01:42:05|31292.
01:42:06|31292.
01:42:07|31296.
01:42:08|31296.
01:42:09|31296.01
01:42:10|31296.
01:42:11|31295.
01:42:12|31295.
01:42:13|31300.
01:42:14|31300.
01:42:16|31296.1
01:42:17|31295.42
01:42:17|31295.42
01:42:18|31295.24
01:42:20|31284.
01:42:21|31282.09
01:42:21|31282.08
01:42:23|31312.97
01:42:23|31324.69
01:42:24|31326.36
01:42:26|31322.12
01:42:26|31314.94
01:42:28|31312.6
01:42:29|31306.
01:42:29|31302.72
01:42:30|31302.72
01:42:31|31302.72
01:42:33|31304.24
01:42:34|31309.98
01:42:35|31309.98
01:42:36|31309.99
01:42:36|31309.98
01:42:37|31305.41
01:42:38|31302.71
01:42:39|31302.72
01:42:41|31302.71
01:42:41|31304.26
01:42:42|31305.9
01:42:43|31309.68
01:42:44|31309.67
01:42:46|31308.01
01:42:47|31295.83
01:42:48|31295.84
01:42:50|31295.83
01:42:50|31295.83
01:42:51|31295.83
01:42:52|31296.74
01:42:53|31296.73
01:42:54|31296.73
01:42:56|31296.73
01:42:56|31296.73
01:42:57|31296.73
01:42:59|31295.79
01:43:00|31295.79
01:43:00|31291.09
01:43:02|31286.23
01:43:03|31284.18
01:43:04|31282.6
01:43:05|31284.19
01:43:05|31290.58
01:43:07|31290.59
01:43:08|31290.58
01:43:09|31290.59
01:43:10|31290.59
01:43:11|31290.58
01:43:12|31290.59
01:43:13|31290.58
01:43:14|31290.58
01:43:14|31290.58
01:43:16|31290.59
01:43:17|31290.58
01:43:18|31290.58
01:43:19|31290.59
01:43:20|31290.88
01:43:20|31290.88
01:43:22|31290.11
01:43:23|31290.11
01:43:24|31290.12
01:43:25|31284.89
01:43:25|31284.9
01:43:27|31284.89
01:43:28|31284.89
01:43:29|31284.89
01:43:29|31284.89
01:43:31|31284.9
01:43:32|31290.88
01:43:32|31290.88
01:43:34|31290.88
01:43:34|31292.93
01:43:36|31292.93
01:43:37|31294.
01:43:37|31293.99
01:43:38|31293.99
01:43:39|31295.8
01:43:41|31295.99
01:43:42|31295.99
01:43:43|31295.98
01:43:44|31295.98
01:43:45|31295.38
01:43:45|31295.39
01:43:47|31295.39
01:43:49|31295.38
01:43:49|31295.38
01:43:50|31295.38
01:43:51|31295.38
01:43:52|31295.38
01:43:53|31295.38
01:43:55|31295.39
01:43:55|31295.39
01:43:57|31295.38
01:43:58|31295.38
01:43:58|31295.38
01:43:59|31294.04
01:44:00|31294.04
01:44:02|31294.03
01:44:03|31293.68
01:44:04|31292.01
01:44:05|31292.
01:44:06|31292.
01:44:08|31289.32
01:44:08|31285.09
01:44:09|31284.64
01:44:10|31284.61
01:44:11|31284.6
01:44:12|31284.6
01:44:13|31284.6
01:44:14|31284.6
01:44:15|31284.18
01:44:16|31284.01
01:44:17|31284.01
01:44:18|31284.
01:44:19|31284.01
01:44:20|31284.01
01:44:21|31284.
01:44:22|31284.
01:44:23|31284.
01:44:24|31283.68
01:44:25|31277.09
01:44:26|31276.91
01:44:27|31276.91
01:44:28|31273.04
01:44:29|31273.04
01:44:30|31272.39
01:44:31|31270.
01:44:32|31269.92
01:44:33|31269.92
01:44:34|31269.92
01:44:35|31266.01
01:44:36|31264.21
01:44:37|31264.22
01:44:38|31264.22
01:44:40|31264.21
01:44:41|31263.27
01:44:42|31263.27
01:44:42|31262.19
01:44:44|31262.19
01:44:45|31262.19
01:44:46|31262.18
01:44:47|31262.19
01:44:49|31262.
01:44:50|31265.12
01:44:50|31265.13
01:44:52|31269.91
01:44:53|31269.91
01:44:54|31269.91
01:44:55|31269.92
01:44:55|31269.92
01:44:57|31271.47
01:44:58|31271.48
01:44:59|31273.56
01:45:00|31275.24
01:45:01|31275.23
01:45:02|31280.
01:45:03|31283.78
01:45:04|31283.77
01:45:05|31283.77
01:45:06|31283.77
01:45:07|31283.78
01:45:08|31283.77
01:45:09|31283.77
01:45:10|31283.77
01:45:11|31283.78
01:45:12|31283.78
01:45:14|31283.78
01:45:14|31282.51
01:45:15|31282.26
01:45:16|31282.26
01:45:17|31282.27
01:45:18|31282.26
01:45:20|31282.26
01:45:20|31282.27
01:45:21|31282.26
01:45:22|31282.26
01:45:23|31282.27
01:45:24|31282.27
01:45:26|31282.26
01:45:27|31282.26
01:45:27|31282.26
01:45:28|31282.26
01:45:30|31282.27
01:45:30|31282.26
01:45:31|31282.26
01:45:32|31282.26
01:45:33|31282.26
01:45:34|31282.26
01:45:35|31282.27
01:45:36|31282.26
01:45:37|31282.27
01:45:38|31282.26
01:45:39|31282.26
01:45:40|31280.79
01:45:41|31279.44
01:45:42|31279.15
01:45:43|31278.01
01:45:44|31276.98
01:45:45|31276.49
01:45:46|31276.49
01:45:48|31276.49
01:45:48|31276.49
01:45:50|31274.89
01:45:51|31274.88
01:45:53|31272.
01:45:54|31270.61
01:45:54|31270.61
01:45:56|31270.52
01:45:57|31268.05
01:45:58|31268.05
01:45:59|31266.
01:46:00|31264.94
01:46:01|31264.45
01:46:02|31264.44
01:46:02|31264.44
01:46:04|31264.44
01:46:05|31264.44
01:46:06|31264.44
01:46:07|31264.44
01:46:08|31262.33
01:46:09|31259.7
01:46:10|31258.09
01:46:11|31250.12
01:46:12|31250.12
01:46:13|31253.03
01:46:14|31253.04
01:46:15|31253.03
01:46:16|31253.03
01:46:17|31255.41
01:46:18|31254.01
01:46:19|31251.62
01:46:20|31248.01
01:46:21|31248.
01:46:22|31250.87
01:46:23|31253.99
01:46:24|31253.99
01:46:25|31255.57
01:46:26|31255.56
01:46:27|31255.57
01:46:28|31257.99
01:46:29|31257.99
01:46:30|31257.99
01:46:31|31258.39
01:46:32|31258.55
01:46:33|31258.56
01:46:34|31258.55
01:46:35|31258.56
01:46:36|31258.56
01:46:37|31258.55
01:46:38|31258.56
01:46:39|31258.55
01:46:40|31258.55
01:46:41|31258.55
01:46:42|31258.55
01:46:43|31258.56
01:46:44|31258.55
01:46:45|31258.55
01:46:46|31258.56
01:46:47|31258.55
01:46:48|31258.55
01:46:50|31258.55
01:46:51|31258.51
01:46:51|31258.5
01:46:53|31258.5
01:46:54|31258.5
01:46:55|31258.5
01:46:56|31258.51
01:46:57|31258.5
01:46:58|31258.51
01:46:59|31258.51
01:47:00|31258.08
01:47:01|31258.08
01:47:02|31258.08
01:47:03|31258.08
01:47:04|31255.37
01:47:05|31254.88
01:47:06|31252.55
01:47:07|31246.51
01:47:08|31246.51
01:47:09|31245.01
01:47:10|31244.57
01:47:11|31244.57
01:47:12|31240.17
01:47:13|31240.
01:47:14|31240.
01:47:15|31243.39
01:47:16|31243.95
01:47:17|31245.51
01:47:18|31252.39
01:47:19|31252.39
01:47:20|31252.39
01:47:21|31249.27
01:47:22|31247.1
01:47:23|31244.
01:47:24|31244.
01:47:25|31243.99
01:47:26|31243.98
01:47:27|31240.04
01:47:28|31240.01
01:47:29|31240.
01:47:30|31235.4
01:47:31|31234.53
01:47:33|31234.54
01:47:34|31234.54
01:47:35|31234.53
01:47:36|31234.53
01:47:37|31232.01
01:47:37|31231.44
01:47:39|31230.04
01:47:40|31230.04
01:47:41|31230.01
01:47:41|31230.01
01:47:43|31230.01
01:47:44|31230.
01:47:44|31230.
01:47:46|31225.
01:47:46|31222.01
01:47:47|31221.88
01:47:49|31221.89
01:47:50|31224.52
01:47:51|31224.52
01:47:52|31224.52
01:47:53|31224.53
01:47:54|31224.53
01:47:55|31224.52
01:47:57|31224.53
01:47:58|31224.53
01:47:58|31224.52
01:48:00|31224.53
01:48:01|31224.52
01:48:02|31224.52
01:48:03|31233.48
01:48:04|31233.45
01:48:05|31232.75
01:48:06|31232.75
01:48:06|31232.75
01:48:08|31232.75
01:48:09|31232.75
01:48:09|31237.99
01:48:10|31237.99
01:48:12|31242.
01:48:12|31241.99
01:48:14|31241.99
01:48:14|31242.39
01:48:16|31242.38
01:48:16|31242.38
01:48:18|31242.38
01:48:18|31242.39
01:48:20|31242.38
01:48:20|31242.38
01:48:21|31242.39
01:48:22|31242.38
01:48:23|31242.38
01:48:24|31242.38
01:48:25|31242.38
01:48:26|31242.39
01:48:27|31242.38
01:48:28|31242.39
01:48:29|31242.39
01:48:31|31246.
01:48:31|31246.
01:48:32|31246.
01:48:33|31246.
01:48:34|31246.
01:48:35|31245.99
01:48:36|31247.37
01:48:37|31247.36
01:48:39|31247.36
01:48:39|31247.36
01:48:40|31249.06
01:48:41|31249.27
01:48:43|31249.28
01:48:43|31249.28
01:48:45|31249.28
01:48:45|31249.28
01:48:46|31249.27
01:48:47|31249.28
01:48:48|31249.28
01:48:49|31249.27
01:48:50|31249.28
01:48:52|31249.27
01:48:53|31249.28
01:48:54|31249.28
01:48:55|31249.28
01:48:56|31249.27
01:48:58|31249.28
01:48:59|31250.9
01:49:00|31250.91
01:49:01|31250.9
01:49:02|31250.9
01:49:03|31250.9
01:49:04|31250.9
01:49:05|31255.38
01:49:06|31257.31
01:49:07|31257.32
01:49:08|31257.32
01:49:09|31259.99
01:49:10|31259.99
01:49:11|31259.98
01:49:13|31259.97
01:49:13|31256.
01:49:14|31252.01
01:49:15|31250.31
01:49:16|31250.31
01:49:18|31250.31
01:49:18|31250.3
01:49:19|31250.3
01:49:20|31250.
01:49:21|31250.01
01:49:23|31250.
01:49:23|31250.
01:49:24|31250.
01:49:25|31250.
01:49:26|31250.
01:49:28|31250.01
01:49:28|31250.
01:49:29|31250.01
01:49:30|31250.
01:49:31|31250.
01:49:33|31250.
01:49:34|31250.
01:49:34|31252.54
01:49:36|31252.54
01:49:36|31252.55
01:49:37|31253.51
01:49:39|31253.5
01:49:39|31258.03
01:49:40|31258.03
01:49:42|31258.04
01:49:43|31258.04
01:49:43|31258.03
01:49:44|31258.04
01:49:45|31258.03
01:49:46|31260.45
01:49:48|31260.84
01:49:48|31260.84
01:49:50|31260.84
01:49:51|31260.84
01:49:51|31260.85
01:49:53|31260.85
01:49:54|31262.21
01:49:55|31262.22
01:49:57|31267.99
01:49:58|31267.98
01:49:59|31269.3
01:50:00|31269.3
01:50:01|31269.3
01:50:02|31269.3
01:50:03|31269.3
01:50:04|31272.79
01:50:04|31275.19
01:50:05|31275.19
01:50:07|31275.19
01:50:08|31275.19
01:50:09|31275.58
01:50:10|31275.58
01:50:11|31275.58
01:50:12|31275.58
01:50:13|31275.58
01:50:14|31275.58
01:50:15|31275.58
01:50:16|31275.58
01:50:17|31275.58
01:50:17|31272.
01:50:18|31272.
01:50:20|31272.01
01:50:20|31272.
01:50:22|31272.01
01:50:23|31272.01
01:50:23|31274.62
01:50:25|31274.63
01:50:26|31274.7
01:50:27|31274.7
01:50:27|31277.41
01:50:28|31279.81
01:50:30|31279.99
01:50:31|31282.26
01:50:31|31282.26
01:50:33|31282.26
01:50:33|31282.27
01:50:35|31282.26
01:50:36|31282.27
01:50:37|31282.27
01:50:38|31283.34
01:50:39|31285.38
01:50:39|31289.21
01:50:41|31289.21
01:50:42|31289.2
01:50:42|31285.45
01:50:44|31280.
01:50:45|31279.99
01:50:46|31279.99
01:50:46|31279.99
01:50:47|31279.99
01:50:48|31279.99
01:50:50|31279.99
01:50:50|31279.99
01:50:52|31279.99
01:50:53|31279.99
01:50:54|31279.99
01:50:55|31280.
01:50:56|31279.99
01:50:57|31280.
01:50:58|31281.8
01:50:59|31283.77
01:51:00|31285.96
01:51:01|31288.61
01:51:02|31289.14
01:51:03|31289.84
01:51:04|31289.99
01:51:05|31289.99
01:51:06|31290.53
01:51:07|31290.53
01:51:08|31293.
01:51:09|31293.
01:51:10|31293.
01:51:11|31293.
01:51:12|31293.
01:51:13|31295.98
01:51:14|31295.99
01:51:15|31295.99
01:51:16|31295.98
01:51:17|31295.98
01:51:18|31296.07
01:51:19|31296.08
01:51:20|31296.07
01:51:21|31298.18
01:51:22|31299.1
01:51:23|31299.1
01:51:24|31299.1
01:51:26|31299.38
01:51:27|31299.37
01:51:28|31297.02
01:51:28|31297.01
01:51:29|31295.4
01:51:31|31287.91
01:51:31|31287.91
01:51:32|31280.01
01:51:34|31280.01
01:51:34|31280.01
01:51:36|31280.01
01:51:37|31280.01
01:51:37|31280.01
01:51:38|31280.01
01:51:39|31280.01
01:51:41|31280.02
01:51:42|31280.01
01:51:43|31280.01
01:51:44|31280.01
01:51:44|31275.67
01:51:45|31270.
01:51:47|31268.31
01:51:47|31268.31
01:51:48|31268.31
01:51:49|31268.32
01:51:50|31268.31
01:51:52|31268.31
01:51:53|31267.38
01:51:53|31266.01
01:51:54|31264.05
01:51:55|31264.05
01:51:57|31264.
01:51:58|31264.
01:51:59|31264.
01:52:00|31264.
01:52:01|31264.
01:52:02|31264.
01:52:03|31264.
01:52:04|31262.99
01:52:05|31262.75
01:52:06|31253.7
01:52:07|31253.69
01:52:08|31252.99
01:52:09|31247.41
01:52:10|31240.
01:52:11|31242.21
01:52:12|31250.49
01:52:13|31250.49
01:52:14|31250.49
01:52:15|31250.49
01:52:16|31250.49
01:52:17|31259.87
01:52:18|31261.21
01:52:19|31261.86
01:52:20|31261.86
01:52:21|31261.85
01:52:22|31261.85
01:52:23|31261.85
01:52:24|31261.85
01:52:25|31261.85
01:52:26|31261.86
01:52:27|31261.86
01:52:28|31264.05
01:52:29|31264.04
01:52:30|31264.04
01:52:31|31264.05
01:52:32|31264.05
01:52:33|31264.05
01:52:34|31264.04
01:52:35|31264.04
01:52:36|31264.04
01:52:37|31264.05
01:52:38|31264.04
01:52:39|31264.04
01:52:40|31256.51
01:52:41|31251.6
01:52:42|31250.98
01:52:43|31250.99
01:52:44|31255.57
01:52:45|31261.
01:52:46|31266.55
01:52:47|31266.55
01:52:48|31262.91
01:52:49|31262.91
01:52:50|31262.91
01:52:51|31265.98
01:52:52|31265.97
01:52:53|31265.98
01:52:54|31269.81
01:52:55|31269.81
01:52:57|31271.89
01:52:57|31273.99
01:52:58|31274.
01:53:00|31274.
01:53:01|31273.99
01:53:02|31275.35
01:53:03|31275.35
01:53:04|31277.09
01:53:05|31277.08
01:53:06|31277.19
01:53:07|31277.19
01:53:08|31277.2
01:53:09|31277.19
01:53:11|31277.72
01:53:11|31277.72
01:53:12|31277.71
01:53:13|31277.72
01:53:14|31277.72
01:53:15|31277.72
01:53:16|31277.72
01:53:18|31277.71
01:53:19|31277.72
01:53:20|31277.72
01:53:21|31277.72
01:53:22|31277.72
01:53:22|31277.71
01:53:23|31277.72
01:53:25|31277.71
01:53:25|31277.98
01:53:27|31277.99
01:53:28|31277.99
01:53:29|31282.83
01:53:30|31283.16
01:53:31|31283.16
01:53:32|31285.99
01:53:32|31285.99
01:53:34|31285.99
01:53:35|31285.99
01:53:36|31285.99
01:53:37|31285.99
01:53:38|31277.57
01:53:39|31277.58
01:53:39|31277.58
01:53:41|31277.01
01:53:41|31277.01
01:53:43|31277.01
01:53:43|31277.01
01:53:44|31277.
01:53:45|31277.01
01:53:47|31277.
01:53:48|31277.01
01:53:48|31277.01
01:53:50|31277.
01:53:50|31277.
01:53:52|31277.
01:53:53|31277.99
01:53:54|31279.1
01:53:55|31281.64
01:53:56|31281.64
01:53:58|31281.63
01:53:58|31281.63
01:54:00|31281.64
01:54:01|31281.63
01:54:01|31281.63
01:54:03|31281.63
01:54:04|31281.64
01:54:04|31281.64
01:54:06|31285.31
01:54:07|31285.32
01:54:07|31286.
01:54:08|31285.99
01:54:10|31285.99
01:54:11|31288.
01:54:11|31288.
01:54:12|31287.99
01:54:14|31288.
01:54:15|31287.99
01:54:16|31286.
01:54:17|31285.31
01:54:17|31285.32
01:54:18|31285.32
01:54:19|31285.31
01:54:20|31285.32
01:54:21|31285.32
01:54:22|31285.32
01:54:23|31285.32
01:54:25|31285.32
01:54:26|31285.32
01:54:26|31285.32
01:54:28|31288.
01:54:28|31288.06
01:54:30|31288.07
01:54:30|31288.06
01:54:31|31288.06
01:54:33|31288.06
01:54:33|31289.1
01:54:35|31289.1
01:54:36|31289.1
01:54:36|31290.48
01:54:38|31290.49
01:54:38|31291.29
01:54:40|31291.28
01:54:41|31291.29
01:54:42|31291.29
01:54:43|31291.81
01:54:44|31291.8
01:54:45|31291.8
01:54:46|31291.81
01:54:47|31291.8
01:54:47|31291.8
01:54:48|31291.8
01:54:50|31285.08
01:54:51|31286.8
01:54:52|31287.32
01:54:53|31287.33
01:54:54|31287.33
01:54:55|31296.71
01:54:56|31296.71
01:54:58|31296.71
01:54:58|31296.72
01:54:59|31296.72
01:55:01|31301.99
01:55:02|31301.99
01:55:03|31301.99
01:55:03|31302.
01:55:05|31301.99
01:55:05|31302.
01:55:07|31301.41
01:55:08|31300.01
01:55:09|31300.01
01:55:10|31300.
01:55:11|31300.
01:55:12|31293.05
01:55:13|31293.04
01:55:14|31293.05
01:55:15|31293.05
01:55:16|31293.05
01:55:18|31293.04
01:55:19|31293.04
01:55:19|31293.05
01:55:20|31293.04
01:55:21|31293.05
01:55:22|31293.05
01:55:23|31293.05
01:55:24|31293.04
01:55:25|31290.17
01:55:27|31290.17
01:55:27|31290.17
01:55:29|31290.16
01:55:29|31290.17
01:55:30|31290.17
01:55:32|31290.17
01:55:33|31290.17
01:55:33|31290.16
01:55:35|31290.17
01:55:35|31290.16
01:55:37|31290.16
01:55:37|31290.17
01:55:39|31290.16
01:55:39|31290.16
01:55:40|31290.16
01:55:41|31290.16
01:55:42|31290.16
01:55:43|31290.16
01:55:45|31290.16
01:55:45|31290.16
01:55:47|31290.16
01:55:47|31290.16
01:55:48|31290.16
01:55:49|31290.16
01:55:50|31290.16
01:55:51|31290.16
01:55:52|31290.16
01:55:53|31290.17
01:55:55|31290.16
01:55:55|31290.16
01:55:56|31290.17
01:55:57|31290.17
01:55:59|31290.
01:55:59|31290.01
01:56:01|31290.
01:56:02|31290.
01:56:03|31290.
01:56:04|31290.
01:56:05|31290.01
01:56:06|31290.
01:56:06|31290.
01:56:08|31290.01
01:56:09|31290.
01:56:10|31290.01
01:56:11|31290.
01:56:12|31290.01
01:56:13|31290.01
01:56:14|31290.01
01:56:15|31290.
01:56:15|31287.02
01:56:17|31287.01
01:56:18|31287.02
01:56:19|31287.01
01:56:20|31287.02
01:56:21|31287.01
01:56:22|31287.01
01:56:23|31287.01
01:56:23|31287.01
01:56:25|31287.01
01:56:25|31287.01
01:56:26|31287.01
01:56:28|31287.01
01:56:29|31284.18
01:56:30|31282.01
01:56:32|31278.45
01:56:32|31277.73
01:56:34|31276.25
01:56:34|31276.1
01:56:35|31276.1
01:56:37|31276.1
01:56:37|31276.1
01:56:38|31276.11
01:56:39|31276.11
01:56:40|31276.1
01:56:42|31276.1
01:56:43|31276.1
01:56:43|31276.1
01:56:44|31276.1
01:56:45|31274.26
01:56:46|31274.26
01:56:47|31270.11
01:56:49|31270.1
01:56:50|31270.1
01:56:51|31270.11
01:56:51|31268.55
01:56:52|31268.
01:56:53|31268.
01:56:55|31268.
01:56:55|31265.71
01:56:56|31264.01
01:56:57|31264.01
01:56:58|31264.02
01:57:00|31269.99
01:57:01|31269.99
01:57:02|31270.41
01:57:03|31271.99
01:57:04|31271.99
01:57:05|31272.
01:57:06|31272.
01:57:07|31274.37
01:57:08|31278.25
01:57:09|31278.34
01:57:10|31278.34
01:57:11|31278.34
01:57:12|31278.34
01:57:13|31278.34
01:57:14|31278.34
01:57:15|31278.35
01:57:16|31278.34
01:57:17|31278.35
01:57:18|31278.35
01:57:19|31278.34
01:57:20|31278.35
01:57:21|31278.34
01:57:22|31278.34
01:57:23|31278.34
01:57:24|31278.35
01:57:25|31278.35
01:57:26|31278.34
01:57:27|31278.34
01:57:28|31278.34
01:57:29|31278.34
01:57:30|31278.34
01:57:31|31278.34
01:57:32|31278.34
01:57:33|31278.35
01:57:34|31278.34
01:57:35|31278.34
01:57:36|31278.35
01:57:37|31278.35
01:57:38|31278.34
01:57:39|31278.35
01:57:40|31278.35
01:57:41|31278.34
01:57:42|31278.35
01:57:43|31278.34
01:57:44|31278.35
01:57:45|31278.35
01:57:46|31278.34
01:57:47|31278.34
01:57:48|31278.35
01:57:49|31278.35
01:57:50|31278.35
01:57:51|31278.35
01:57:52|31278.35
01:57:53|31278.35
01:57:54|31267.64
01:57:55|31266.48
01:57:56|31266.01
01:57:57|31266.
01:57:58|31266.
01:57:59|31266.
01:58:00|31266.01
01:58:02|31266.01
01:58:03|31266.
01:58:04|31266.
01:58:05|31266.01
01:58:06|31266.01
01:58:06|31266.
01:58:08|31266.01
01:58:09|31264.96
01:58:10|31264.97
01:58:11|31264.97
01:58:11|31264.97
01:58:13|31264.97
01:58:14|31264.96
01:58:15|31264.96
01:58:16|31264.97
01:58:16|31264.96
01:58:18|31264.97
01:58:19|31267.59
01:58:20|31270.
01:58:20|31270.
01:58:22|31270.
01:58:22|31270.
01:58:23|31278.13
01:58:25|31278.35
01:58:25|31278.34
01:58:26|31278.34
01:58:28|31278.35
01:58:29|31278.35
01:58:29|31278.34
01:58:31|31278.34
01:58:32|31278.34
01:58:33|31274.01
01:58:33|31274.02
01:58:35|31273.12
01:58:35|31272.01
01:58:36|31272.01
01:58:37|31272.
01:58:38|31272.01
01:58:40|31272.01
01:58:40|31272.01
01:58:41|31272.
01:58:42|31272.
01:58:44|31272.01
01:58:44|31273.11
01:58:45|31273.12
01:58:47|31273.12
01:58:47|31273.12
01:58:49|31273.11
01:58:50|31273.11
01:58:51|31276.99
01:58:52|31276.99
01:58:53|31276.99
01:58:54|31276.98
01:58:55|31276.98
01:58:55|31278.35
01:58:57|31278.35
01:58:58|31278.34
01:58:58|31279.44
01:59:00|31279.56
01:59:00|31279.56
01:59:02|31279.56
01:59:03|31279.56
01:59:04|31279.56
01:59:05|31279.57
01:59:06|31279.57
01:59:07|31283.34
01:59:08|31283.35
01:59:09|31283.9
01:59:10|31285.97
01:59:11|31285.96
01:59:12|31285.97
01:59:13|31285.97
01:59:14|31286.
01:59:15|31286.
01:59:16|31286.
01:59:17|31285.99
01:59:18|31286.
01:59:19|31286.
01:59:20|31286.
01:59:22|31287.34
01:59:22|31287.53
01:59:23|31288.8
01:59:24|31288.8
01:59:25|31288.8
01:59:26|31288.79
01:59:27|31288.79
01:59:28|31288.79
01:59:29|31288.79
01:59:30|31288.79
01:59:31|31288.8
01:59:33|31288.8
01:59:33|31288.8
01:59:35|31288.8
01:59:36|31288.8
01:59:37|31288.79
01:59:38|31288.8
01:59:38|31288.8
01:59:39|31288.79
01:59:41|31288.8
01:59:42|31288.8
01:59:43|31288.79
01:59:43|31288.79
01:59:44|31288.8
01:59:45|31288.8
01:59:46|31288.79
01:59:48|31288.8
01:59:49|31288.79
01:59:50|31288.8
01:59:51|31288.8
01:59:51|31288.79
01:59:53|31288.79
01:59:54|31288.79
01:59:55|31288.8
01:59:55|31288.8
01:59:57|31288.8
01:59:58|31288.8
01:59:58|31288.8
01:59:59|31288.79
02:00:01|31288.8
02:00:02|31288.79
02:00:03|31284.
02:00:04|31283.41
02:00:05|31283.41
02:00:06|31283.4
02:00:07|31283.41
02:00:08|31283.41
02:00:09|31283.41
02:00:10|31283.41
02:00:11|31283.4
02:00:12|31283.41
02:00:13|31283.4
02:00:14|31283.41
02:00:15|31284.01
02:00:16|31284.
02:00:17|31284.01
02:00:18|31284.01
02:00:19|31284.01
02:00:20|31284.01
02:00:21|31285.99
02:00:23|31286.
02:00:23|31285.99
02:00:24|31286.
02:00:26|31285.99
02:00:27|31285.99
02:00:28|31286.39
02:00:28|31286.38
02:00:30|31286.38
02:00:31|31286.38
02:00:32|31286.39
02:00:33|31286.39
02:00:34|31286.39
02:00:34|31286.39
02:00:36|31289.67
02:00:37|31289.66
02:00:38|31289.66
02:00:39|31290.
02:00:40|31290.
02:00:40|31290.
02:00:42|31290.
02:00:43|31290.
02:00:44|31289.99
02:00:45|31290.
02:00:46|31290.
02:00:47|31290.
02:00:48|31290.
02:00:49|31293.12
02:00:50|31293.12
02:00:51|31293.12
02:00:52|31293.11
02:00:53|31293.12
02:00:54|31293.11
02:00:55|31293.11
02:00:55|31293.12
02:00:57|31293.11
02:00:58|31293.12
02:00:58|31293.12
02:01:00|31293.12
02:01:00|31293.12
02:01:01|31293.11
02:01:02|31293.12
02:01:04|31293.12
02:01:06|31293.11
02:01:06|31293.11
02:01:08|31299.07
02:01:09|31299.99
02:01:10|31300.
02:01:10|31300.
02:01:12|31300.
02:01:13|31299.99
02:01:14|31300.
02:01:15|31299.99
02:01:16|31300.
02:01:17|31300.
02:01:18|31300.32
02:01:19|31300.32
02:01:20|31300.33
02:01:21|31300.33
02:01:22|31300.33
02:01:23|31300.33
02:01:24|31300.33
02:01:25|31300.33
02:01:26|31300.32
02:01:27|31300.33
02:01:28|31300.32
02:01:29|31300.33
02:01:30|31300.33
02:01:31|31300.33
02:01:32|31300.32
02:01:33|31300.32
02:01:34|31300.32
02:01:35|31300.32
02:01:36|31307.07
02:01:37|31310.
02:01:38|31311.01
02:01:39|31311.01
02:01:40|31308.
02:01:41|31308.
02:01:42|31308.
02:01:43|31308.
02:01:44|31308.
02:01:45|31308.
02:01:46|31308.
02:01:47|31308.01
02:01:48|31308.01
02:01:49|31308.
02:01:50|31308.01
02:01:51|31308.
02:01:52|31308.
02:01:53|31308.01
02:01:54|31308.01
02:01:55|31308.01
02:01:56|31308.01
02:01:57|31308.01
02:01:58|31308.01
02:01:59|31308.
02:02:00|31308.
02:02:01|31308.01
02:02:02|31308.01
02:02:03|31308.
02:02:04|31308.
02:02:05|31308.
02:02:06|31308.
02:02:07|31308.
02:02:09|31301.16
02:02:09|31301.16
02:02:10|31301.16
02:02:11|31301.16
02:02:12|31301.16
02:02:13|31305.73
02:02:14|31305.75
02:02:15|31305.75
02:02:16|31305.75
02:02:17|31305.76
02:02:18|31305.75
02:02:19|31305.75
02:02:20|31305.75
02:02:21|31305.75
02:02:22|31305.75
02:02:23|31305.75
02:02:24|31305.75
02:02:26|31305.76
02:02:26|31305.75
02:02:27|31305.75
02:02:28|31305.76
02:02:29|31305.75
02:02:30|31305.75
02:02:31|31305.75
02:02:32|31305.75
02:02:33|31305.75
02:02:34|31305.75
02:02:35|31305.75
02:02:36|31305.75
02:02:37|31305.75
02:02:38|31305.76
02:02:39|31305.75
02:02:40|31305.75
02:02:41|31305.75
02:02:42|31305.76
02:02:43|31305.76
02:02:45|31309.14
02:02:46|31309.15
02:02:47|31309.15
02:02:48|31309.14
02:02:48|31310.99
02:02:49|31313.75
02:02:50|31313.75
02:02:51|31313.76
02:02:52|31313.76
02:02:54|31313.76
02:02:55|31313.75
02:02:55|31313.75
02:02:56|31313.75
02:02:57|31313.76
02:02:59|31313.76
02:03:00|31313.76
02:03:01|31313.76
02:03:02|31313.76
02:03:03|31313.75
02:03:04|31313.76
02:03:04|31313.76
02:03:06|31313.75
02:03:07|31313.76
02:03:08|31313.76
02:03:09|31319.48
02:03:10|31319.47
02:03:11|31319.48
02:03:13|31319.47
02:03:14|31319.47
02:03:15|31319.48
02:03:16|31319.48
02:03:17|31325.75
02:03:18|31325.76
02:03:19|31325.76
02:03:20|31325.75
02:03:20|31325.75
02:03:22|31323.51
02:03:22|31323.51
02:03:23|31321.79
02:03:25|31321.79
02:03:26|31321.79
02:03:27|31321.78
02:03:27|31321.78
02:03:28|31321.79
02:03:29|31321.79
02:03:31|31321.79
02:03:32|31321.78
02:03:33|31321.78
02:03:34|31321.78
02:03:35|31321.79
02:03:36|31321.78
02:03:37|31321.78
02:03:37|31321.79
02:03:39|31321.79
02:03:39|31321.78
02:03:41|31321.78
02:03:42|31316.71
02:03:43|31316.72
02:03:44|31313.76
02:03:45|31313.76
02:03:46|31313.77
02:03:47|31313.77
02:03:47|31315.
02:03:49|31316.67
02:03:49|31316.67
02:03:51|31316.72
02:03:51|31319.76
02:03:53|31320.93
02:03:54|31320.92
02:03:54|31320.93
02:03:56|31321.78
02:03:57|31321.79
02:03:57|31323.98
02:03:59|31323.98
02:04:00|31321.29
02:04:01|31321.3
02:04:02|31320.91
02:04:03|31320.91
02:04:04|31320.92
02:04:05|31320.92
02:04:06|31320.91
02:04:07|31320.91
02:04:08|31320.91
02:04:09|31320.91
02:04:10|31320.91
02:04:11|31320.91
02:04:12|31320.91
02:04:13|31320.91
02:04:14|31320.92
02:04:16|31320.91
02:04:17|31320.91
02:04:18|31320.92
02:04:19|31320.91
02:04:19|31320.91
02:04:21|31320.92
02:04:22|31320.92
02:04:23|31320.92
02:04:24|31320.92
02:04:25|31320.91
02:04:26|31320.91
02:04:27|31320.91
02:04:28|31320.92
02:04:29|31320.92
02:04:29|31320.91
02:04:31|31320.92
02:04:32|31320.91
02:04:32|31320.92
02:04:34|31320.91
02:04:35|31320.91
02:04:36|31320.23
02:04:37|31320.01
02:04:38|31320.01
02:04:39|31320.01
02:04:40|31320.
02:04:41|31320.
02:04:42|31320.
02:04:43|31320.
02:04:44|31320.
02:04:45|31320.01
02:04:46|31320.
02:04:47|31320.01
02:04:48|31320.
02:04:49|31320.01
02:04:50|31320.
02:04:51|31320.01
02:04:52|31320.
02:04:53|31320.01
02:04:54|31320.
02:04:55|31320.
02:04:56|31320.
02:04:57|31320.
02:04:58|31320.
02:04:59|31320.01
02:05:00|31320.01
02:05:01|31320.
02:05:02|31320.
02:05:03|31320.01
02:05:04|31320.
02:05:05|31320.01
02:05:06|31320.
02:05:08|31320.
02:05:09|31320.01
02:05:10|31320.01
02:05:11|31316.01
02:05:12|31316.01
02:05:13|31316.
02:05:14|31316.
02:05:15|31316.01
02:05:16|31316.01
02:05:17|31316.
02:05:18|31316.01
02:05:19|31316.
02:05:20|31316.
02:05:21|31315.
02:05:22|31315.01
02:05:23|31315.
02:05:24|31315.
02:05:25|31315.
02:05:26|31315.01
02:05:27|31315.01
02:05:28|31315.
02:05:29|31315.
02:05:30|31315.
02:05:31|31315.
02:05:32|31315.01
02:05:33|31315.01
02:05:34|31315.01
02:05:35|31315.01
02:05:37|31315.
02:05:37|31315.
02:05:38|31297.9
02:05:39|31297.9
02:05:40|31297.91
02:05:41|31296.01
02:05:42|31296.02
02:05:43|31296.01
02:05:44|31296.01
02:05:45|31296.01
02:05:46|31292.33
02:05:47|31290.01
02:05:48|31288.32
02:05:49|31284.9
02:05:50|31285.18
02:05:51|31285.18
02:05:52|31289.76
02:05:53|31289.77
02:05:54|31289.77
02:05:55|31289.77
02:05:56|31289.77
02:05:57|31289.99
02:05:58|31292.
02:05:59|31292.
02:06:01|31292.
02:06:01|31291.99
02:06:02|31292.
02:06:03|31291.99
02:06:04|31291.99
02:06:05|31293.68
02:06:06|31293.68
02:06:07|31293.67
02:06:09|31295.96
02:06:10|31295.97
02:06:11|31296.
02:06:12|31295.99
02:06:13|31295.99
02:06:14|31296.
02:06:15|31295.99
02:06:16|31296.
02:06:17|31296.
02:06:18|31295.99
02:06:19|31295.99
02:06:20|31295.99
02:06:21|31296.
02:06:22|31296.
02:06:23|31296.
02:06:24|31296.
02:06:25|31295.99
02:06:26|31296.
02:06:27|31288.27
02:06:28|31288.27
02:06:29|31287.76
02:06:30|31285.4
02:06:31|31285.18
02:06:32|31285.18
02:06:33|31285.16
02:06:35|31285.16
02:06:35|31281.65
02:06:36|31280.01
02:06:37|31280.
02:06:38|31275.54
02:06:39|31275.54
02:06:40|31275.54
02:06:41|31273.12
02:06:42|31273.12
02:06:43|31272.3
02:06:44|31272.3
02:06:45|31272.31
02:06:46|31272.3
02:06:47|31270.97
02:06:48|31267.01
02:06:49|31259.45
02:06:50|31259.46
02:06:51|31259.45
02:06:52|31259.45
02:06:53|31264.
02:06:55|31269.99
02:06:55|31271.55
02:06:57|31271.99
02:06:58|31271.99
02:06:59|31271.98
02:07:00|31271.98
02:07:01|31273.79
02:07:01|31277.72
02:07:03|31281.64
02:07:04|31281.64
02:07:05|31283.99
02:07:06|31284.
02:07:07|31283.99
02:07:07|31284.
02:07:08|31283.99
02:07:10|31282.05
02:07:11|31282.05
02:07:12|31280.25
02:07:13|31280.25
02:07:15|31280.26
02:07:15|31280.26
02:07:17|31280.26
02:07:18|31278.07
02:07:19|31277.19
02:07:20|31280.
02:07:21|31280.
02:07:22|31280.
02:07:23|31283.98
02:07:24|31283.98
02:07:25|31283.98
02:07:26|31283.98
02:07:27|31283.99
02:07:28|31283.98
02:07:29|31283.99
02:07:30|31283.99
02:07:31|31283.98
02:07:32|31283.99
02:07:33|31283.99
02:07:34|31283.98
02:07:35|31283.98
02:07:36|31283.98
02:07:37|31283.98
02:07:38|31283.98
02:07:39|31283.98
02:07:40|31283.98
02:07:41|31283.98
02:07:42|31283.98
02:07:43|31281.69
02:07:44|31281.28
02:07:45|31281.28
02:07:46|31281.28
02:07:47|31281.28
02:07:48|31278.01
02:07:49|31276.91
02:07:50|31276.92
02:07:51|31276.92
02:07:52|31276.91
02:07:53|31276.92
02:07:54|31276.92
02:07:55|31276.91
02:07:56|31272.74
02:07:57|31272.75
02:07:58|31272.74
02:07:59|31272.74
02:08:00|31270.
02:08:01|31270.01
02:08:10|31279.81
02:08:12|31277.93
02:08:13|31276.68
02:08:14|31276.68
02:08:14|31276.68
02:08:15|31276.69
02:08:17|31276.69
02:08:17|31276.69
02:08:19|31276.68
02:08:20|31279.99
02:08:21|31280.
02:08:22|31279.99
02:08:23|31279.99
02:08:24|31281.97
02:08:25|31281.96
02:08:26|31281.96
02:08:27|31281.97
02:08:28|31281.96
02:08:29|31281.96
02:08:29|31281.97
02:08:31|31281.96
02:08:32|31281.97
02:08:32|31281.97
02:08:34|31281.97
02:08:35|31281.96
02:08:36|31281.98
02:08:37|31281.99
02:08:38|31281.99
02:08:39|31281.98
02:08:40|31281.99
02:08:41|31281.99
02:08:42|31281.99
02:08:43|31281.98
02:08:44|31281.99
02:08:45|31281.99
02:08:46|31281.99
02:08:47|31281.98
02:08:48|31281.98
02:08:49|31281.99
02:08:50|31281.98
02:08:51|31281.98
02:08:51|31281.99
02:08:53|31281.99
02:08:54|31281.98
02:08:54|31281.98
02:08:55|31281.98
02:08:57|31281.99
02:08:58|31281.98
02:08:59|31281.98
02:09:00|31281.98
02:09:01|31281.99
02:09:02|31281.98
02:09:03|31281.99
02:09:04|31281.98
02:09:05|31280.
02:09:06|31280.
02:09:07|31280.01
02:09:08|31275.01
02:09:09|31270.07
02:09:10|31270.
02:09:11|31270.
02:09:12|31270.01
02:09:13|31266.18
02:09:14|31266.18
02:09:15|31266.17
02:09:16|31265.97
02:09:17|31265.96
02:09:18|31265.97
02:09:19|31265.97
02:09:20|31265.97
02:09:21|31265.96
02:09:22|31265.97
02:09:23|31264.
02:09:24|31266.
02:09:25|31267.98
02:09:26|31267.98
02:09:27|31267.99
02:09:28|31267.98
02:09:29|31271.99
02:09:30|31269.63
02:09:31|31263.73
02:09:32|31263.61
02:09:33|31263.6
02:09:34|31263.6
02:09:35|31263.6
02:09:37|31263.6
02:09:37|31263.6
02:09:38|31262.24
02:09:40|31262.23
02:09:41|31260.
02:09:41|31258.83
02:09:42|31258.83
02:09:44|31258.83
02:09:44|31258.84
02:09:46|31258.83
02:09:46|31258.84
02:09:48|31258.83
02:09:48|31258.83
02:09:50|31258.83
02:09:50|31258.84
02:09:51|31258.83
02:09:53|31258.84
02:09:54|31262.15
02:09:55|31262.24
02:09:56|31262.24
02:09:57|31262.24
02:09:58|31262.24
02:09:59|31262.24
02:10:00|31262.23
02:10:00|31262.23
02:10:01|31258.83
02:10:03|31258.83
02:10:04|31258.84
02:10:05|31258.84
02:10:06|31258.83
02:10:06|31258.84
02:10:07|31258.84
02:10:09|31258.83
02:10:10|31258.83
02:10:10|31258.83
02:10:11|31258.83
02:10:13|31258.83
02:10:14|31258.84
02:10:16|31257.
02:10:16|31257.
02:10:18|31257.
02:10:19|31257.
02:10:20|31257.
02:10:21|31257.01
02:10:22|31257.01
02:10:23|31257.01
02:10:24|31257.
02:10:25|31257.
02:10:26|31257.01
02:10:27|31257.01
02:10:28|31257.
02:10:29|31256.5
02:10:30|31249.19
02:10:31|31244.91
02:10:32|31244.9
02:10:33|31247.89
02:10:34|31247.99
02:10:35|31248.
02:10:36|31251.59
02:10:37|31251.59
02:10:38|31251.59
02:10:39|31251.6
02:10:40|31251.6
02:10:41|31251.6
02:10:42|31251.59
02:10:43|31251.6
02:10:44|31251.59
02:10:45|31251.59
02:10:46|31251.6
02:10:47|31251.6
02:10:48|31251.6
02:10:49|31253.69
02:10:50|31254.
02:10:51|31253.99
02:10:52|31254.
02:10:53|31254.
02:10:54|31254.
02:10:55|31253.99
02:10:56|31253.99
02:10:57|31253.99
02:10:58|31254.
02:10:59|31253.99
02:11:00|31255.57
02:11:01|31255.57
02:11:02|31255.57
02:11:03|31255.57
02:11:04|31255.57
02:11:05|31255.57
02:11:06|31255.56
02:11:07|31255.56
02:11:08|31254.43
02:11:09|31254.43
02:11:10|31254.
02:11:11|31243.89
02:11:12|31242.34
02:11:13|31242.34
02:11:15|31242.34
02:11:15|31242.34
02:11:17|31242.33
02:11:18|31242.34
02:11:18|31242.34
02:11:19|31242.34
02:11:20|31242.33
02:11:22|31242.33
02:11:23|31242.33
02:11:24|31242.33
02:11:25|31242.34
02:11:26|31242.33
02:11:27|31242.33
02:11:28|31242.33
02:11:29|31242.34
02:11:30|31242.33
02:11:31|31242.34
02:11:32|31242.34
02:11:33|31242.34
02:11:34|31242.34
02:11:35|31242.34
02:11:36|31242.21
02:11:37|31242.21
02:11:38|31242.21
02:11:39|31242.21
02:11:40|31242.2
02:11:41|31242.2
02:11:42|31242.21
02:11:43|31242.21
02:11:44|31242.21
02:11:45|31242.21
02:11:46|31242.21
02:11:48|31242.21
02:11:48|31242.21
02:11:49|31242.21
02:11:51|31242.21
02:11:51|31242.21
02:11:52|31242.21
02:11:53|31242.21
02:11:55|31242.2
02:11:55|31242.21
02:11:56|31242.21
02:11:57|31242.21
02:11:59|31242.21
02:11:59|31240.41
02:12:00|31237.09
02:12:02|31237.09
02:12:02|31237.09
02:12:03|31237.1
02:12:04|31237.1
02:12:06|31237.1
02:12:06|31237.09
02:12:07|31237.1
02:12:08|31237.1
02:12:09|31237.09
02:12:10|31237.09
02:12:11|31238.92
02:12:12|31240.
02:12:13|31240.
02:12:15|31240.
02:12:16|31240.
02:12:17|31241.52
02:12:19|31241.74
02:12:19|31241.73
02:12:20|31241.73
02:12:21|31241.74
02:12:22|31241.74
02:12:23|31241.74
02:12:24|31241.74
02:12:25|31241.74
02:12:26|31241.74
02:12:28|31241.74
02:12:28|31241.74
02:12:29|31241.74
02:12:31|31241.74
02:12:31|31241.74
02:12:33|31241.73
02:12:34|31241.73
02:12:35|31241.74
02:12:36|31245.03
02:12:36|31247.84
02:12:38|31250.
02:12:39|31249.99
02:12:40|31250.
02:12:41|31251.1
02:12:42|31251.1
02:12:43|31251.1
02:12:44|31251.1
02:12:45|31251.1
02:12:46|31251.09
02:12:47|31253.32
02:12:48|31253.99
02:12:49|31254.
02:12:50|31255.56
02:12:51|31255.57
02:12:52|31255.57
02:12:53|31257.99
02:12:54|31257.99
02:12:55|31257.99
02:12:56|31257.99
02:12:57|31257.99
02:12:58|31257.99
02:12:59|31257.99
02:13:00|31258.
02:13:01|31258.
02:13:02|31258.
02:13:03|31258.
02:13:04|31258.
02:13:05|31258.
02:13:06|31258.
02:13:07|31257.99
02:13:08|31257.99
02:13:09|31257.99
02:13:10|31259.64
02:13:11|31259.63
02:13:12|31259.63
02:13:13|31259.64
02:13:14|31259.63
02:13:16|31260.
02:13:17|31259.99
02:13:18|31260.
02:13:19|31260.
02:13:20|31259.99
02:13:21|31260.
02:13:22|31260.
02:13:24|31260.
02:13:25|31259.99
02:13:25|31260.
02:13:26|31259.99
02:13:27|31260.
02:13:29|31259.99
02:13:30|31260.
02:13:31|31260.
02:13:31|31260.
02:13:33|31260.
02:13:33|31260.
02:13:35|31260.
02:13:36|31260.
02:13:37|31260.
02:13:38|31259.99
02:13:39|31260.
02:13:40|31260.
02:13:41|31260.
02:13:42|31260.
02:13:43|31260.
02:13:44|31259.99
02:13:45|31259.99
02:13:46|31259.99
02:13:47|31260.
02:13:48|31259.99
02:13:49|31259.99
02:13:50|31259.99
02:13:51|31259.99
02:13:52|31259.99
02:13:53|31259.99
02:13:54|31259.99
02:13:55|31260.
02:13:56|31259.99
02:13:57|31262.77
02:13:58|31262.77
02:13:59|31262.77
02:14:00|31262.77
02:14:01|31262.77
02:14:02|31262.77
02:14:03|31262.77
02:14:04|31262.77
02:14:05|31262.77
02:14:06|31262.77
02:14:07|31262.77
02:14:08|31262.77
02:14:09|31262.77
02:14:10|31262.78
02:14:11|31262.78
02:14:12|31262.78
02:14:13|31262.78
02:14:14|31262.78
02:14:15|31262.78
02:14:17|31262.77
02:14:17|31262.77
02:14:19|31262.78
02:14:20|31262.78
02:14:21|31262.77
02:14:22|31262.77
02:14:23|31262.77
02:14:24|31262.78
02:14:25|31262.77
02:14:26|31262.77
02:14:27|31262.78
02:14:28|31262.77
02:14:29|31262.78
02:14:30|31262.78
02:14:31|31262.77
02:14:32|31262.78
02:14:33|31262.78
02:14:34|31262.77
02:14:35|31262.77
02:14:36|31262.78
02:14:37|31262.78
02:14:38|31262.78
02:14:39|31262.77
02:14:40|31262.78
02:14:42|31262.77
02:14:43|31262.77
02:14:44|31262.78
02:14:45|31262.77
02:14:46|31262.77
02:14:47|31262.78
02:14:48|31262.78
02:14:49|31262.77
02:14:50|31262.78
02:14:52|31262.78
02:14:52|31260.49
02:14:53|31260.48
02:14:54|31260.48
02:14:55|31260.48
02:14:56|31260.49
02:14:57|31260.48
02:14:58|31260.49
02:14:59|31260.48
02:15:00|31260.49
02:15:01|31260.48
02:15:02|31260.48
02:15:03|31260.49
02:15:04|31260.48
02:15:05|31260.48
02:15:06|31260.48
02:15:07|31260.49
02:15:08|31260.49
02:15:09|31260.48
02:15:10|31260.48
02:15:11|31260.49
02:15:13|31260.49
02:15:13|31260.48
02:15:15|31260.49
02:15:15|31260.49
02:15:16|31260.49
02:15:18|31260.48
02:15:19|31260.49
02:15:20|31260.49
02:15:21|31260.49
02:15:22|31260.49
02:15:23|31260.48
02:15:24|31260.48
02:15:25|31260.48
02:15:27|31260.48
02:15:27|31260.49
02:15:29|31260.49
02:15:29|31260.48
02:15:31|31260.49
02:15:31|31260.49
02:15:32|31249.65
02:15:34|31249.64
02:15:35|31249.65
02:15:35|31249.64
02:15:36|31249.65
02:15:38|31249.65
02:15:38|31249.64
02:15:40|31249.64
02:15:40|31249.64
02:15:41|31249.64
02:15:42|31249.64
02:15:43|31248.47
02:15:45|31248.47
02:15:45|31248.47
02:15:46|31248.46
02:15:47|31248.46
02:15:48|31248.47
02:15:49|31248.44
02:15:50|31244.87
02:15:52|31244.87
02:15:52|31244.87
02:15:53|31244.87
02:15:54|31244.87
02:15:55|31244.87
02:15:57|31244.88
02:15:57|31244.87
02:15:58|31244.88
02:15:59|31244.87
02:16:00|31244.87
02:16:02|31244.87
02:16:02|31244.87
02:16:03|31244.87
02:16:04|31244.87
02:16:05|31244.87
02:16:06|31244.87
02:16:08|31244.87
02:16:08|31244.87
02:16:09|31244.88
02:16:11|31244.87
02:16:11|31244.87
02:16:12|31244.87
02:16:13|31244.87
02:16:14|31244.88
02:16:15|31244.87
02:16:17|31244.88
02:16:17|31244.87
02:16:19|31244.87
02:16:20|31253.11
02:16:22|31253.11
02:16:22|31253.11
02:16:23|31253.11
02:16:25|31256.
02:16:26|31256.
02:16:27|31256.
02:16:28|31256.
02:16:30|31255.99
02:16:31|31255.99
02:16:31|31255.99
02:16:32|31255.99
02:16:33|31257.99
02:16:34|31257.99
02:16:35|31257.99
02:16:36|31257.99
02:16:37|31257.99
02:16:39|31257.99
02:16:40|31257.99
02:16:40|31257.99
02:16:42|31257.99
02:16:43|31257.99
02:16:44|31258.
02:16:45|31258.
02:16:45|31257.99
02:16:47|31258.
02:16:48|31257.99
02:16:49|31258.
02:16:50|31257.99
02:16:51|31258.
02:16:52|31258.
02:16:52|31257.99
02:16:53|31258.
02:16:55|31258.
02:16:56|31257.99
02:16:57|31258.
02:16:58|31257.99
02:16:59|31257.99
02:17:00|31257.99
02:17:01|31257.99
02:17:02|31257.99
02:17:03|31258.
02:17:04|31257.99
02:17:04|31257.99
02:17:05|31257.99
02:17:07|31258.
02:17:07|31257.99
02:17:09|31257.99
02:17:10|31257.99
02:17:11|31257.99
02:17:12|31257.99
02:17:13|31257.99
02:17:14|31258.
02:17:14|31257.99
02:17:16|31257.99
02:17:16|31257.99
02:17:18|31258.
02:17:18|31258.
02:17:19|31257.99
02:17:21|31257.99
02:17:22|31257.99
02:17:23|31257.99
02:17:25|31257.99
02:17:26|31258.
02:17:27|31258.
02:17:28|31257.99
02:17:29|31263.99
02:17:30|31263.99
02:17:31|31263.99
02:17:32|31263.99
02:17:33|31264.
02:17:34|31263.99
02:17:35|31264.
02:17:36|31264.
02:17:37|31264.
02:17:38|31263.99
02:17:39|31263.99
02:17:40|31264.
02:17:42|31264.
02:17:42|31264.
02:17:43|31263.99
02:17:44|31263.99
02:17:45|31264.
02:17:46|31265.91
02:17:47|31266.
02:17:48|31265.99
02:17:49|31267.12
02:17:50|31267.11
02:17:51|31267.11
02:17:52|31267.12
02:17:53|31269.11
02:17:54|31269.99
02:17:55|31270.
02:17:56|31270.
02:17:58|31270.
02:17:58|31270.
02:17:59|31269.99
02:18:01|31270.
02:18:02|31269.99
02:18:02|31269.99
02:18:03|31269.99
02:18:05|31270.
02:18:06|31269.99
02:18:07|31269.99
02:18:08|31269.99
02:18:09|31270.
02:18:09|31269.99
02:18:10|31269.99
02:18:12|31270.
02:18:13|31269.99
02:18:14|31271.31
02:18:15|31274.99
02:18:16|31274.99
02:18:17|31275.
02:18:17|31275.
02:18:19|31274.99
02:18:20|31275.
02:18:22|31274.99
02:18:22|31274.99
02:18:23|31274.99
02:18:24|31274.99
02:18:25|31274.99
02:18:26|31274.99
02:18:27|31274.99
02:18:28|31275.
02:18:29|31274.99
02:18:31|31275.
02:18:31|31274.99
02:18:32|31272.01
02:18:33|31272.01
02:18:35|31272.01
02:18:35|31272.
02:18:36|31272.01
02:18:37|31272.01
02:18:38|31272.01
02:18:39|31272.
02:18:41|31272.
02:18:41|31272.01
02:18:43|31272.01
02:18:43|31272.01
02:18:44|31272.
02:18:45|31272.
02:18:46|31272.
02:18:47|31272.
02:18:49|31272.01
02:18:50|31272.
02:18:51|31272.01
02:18:52|31272.01
02:18:52|31272.01
02:18:53|31272.01
02:18:55|31272.
02:18:55|31272.
02:18:56|31272.
02:18:57|31272.
02:18:58|31272.01
02:18:59|31272.01
02:19:00|31272.
02:19:02|31272.
02:19:03|31272.
02:19:04|31272.01
02:19:05|31265.6
02:19:05|31265.61
02:19:07|31265.61
02:19:08|31265.6
02:19:09|31265.61
02:19:10|31265.61
02:19:10|31265.61
02:19:12|31265.61
02:19:12|31265.61
02:19:13|31265.61
02:19:15|31265.61
02:19:16|31265.6
02:19:16|31265.6
02:19:18|31265.6
02:19:18|31265.6
02:19:19|31265.6
02:19:21|31265.61
02:19:22|31265.6
02:19:23|31265.6
02:19:24|31265.61
02:19:26|31265.61
02:19:27|31265.61
02:19:27|31265.61
02:19:28|31265.61
02:19:30|31265.6
02:19:31|31265.6
02:19:32|31265.6
02:19:33|31265.6
02:19:34|31265.6
02:19:35|31265.6
02:19:36|31265.6
02:19:36|31265.61
02:19:38|31266.41
02:19:38|31266.42
02:19:39|31266.42
02:19:41|31266.42
02:19:42|31266.42
02:19:43|31266.42
02:19:43|31270.01
02:19:45|31270.22
02:19:46|31272.02
02:19:47|31272.02
02:19:48|31272.01
02:19:49|31272.01
02:19:50|31272.01
02:19:51|31272.01
02:19:52|31272.01
02:19:53|31272.02
02:19:54|31272.02
02:19:55|31272.01
02:19:56|31272.01
02:19:56|31272.02
02:19:58|31272.02
02:19:58|31272.02
02:20:00|31272.02
02:20:01|31272.01
02:20:02|31272.01
02:20:03|31272.01
02:20:04|31272.01
02:20:05|31272.01
02:20:06|31272.01
02:20:07|31268.51
02:20:07|31265.71
02:20:09|31260.48
02:20:09|31260.42
02:20:10|31260.42
02:20:12|31257.92
02:20:13|31257.91
02:20:14|31257.91
02:20:15|31254.25
02:20:16|31254.26
02:20:17|31254.26
02:20:18|31254.26
02:20:19|31254.26
02:20:20|31254.25
02:20:20|31254.25
02:20:22|31254.25
02:20:23|31254.25
02:20:25|31254.25
02:20:26|31255.99
02:20:27|31257.38
02:20:28|31257.37
02:20:29|31257.37
02:20:30|31257.37
02:20:31|31257.37
02:20:33|31257.37
02:20:33|31257.37
02:20:34|31257.37
02:20:35|31257.37
02:20:36|31257.37
02:20:38|31257.37
02:20:39|31257.37
02:20:40|31257.37
02:20:41|31257.37
02:20:42|31257.37
02:20:43|31257.37
02:20:43|31257.37
02:20:44|31257.37
02:20:45|31262.
02:20:46|31262.
02:20:47|31261.99
02:20:49|31261.99
02:20:50|31261.99
02:20:50|31262.15
02:20:51|31263.83
02:20:53|31263.83
02:20:53|31263.99
02:20:55|31264.
02:20:55|31266.
02:20:57|31265.99
02:20:58|31265.99
02:20:59|31267.55
02:21:00|31267.55
02:21:01|31269.12
02:21:02|31269.11
02:21:03|31269.11
02:21:04|31271.12
02:21:05|31271.55
02:21:05|31272.95
02:21:06|31272.94
02:21:08|31272.95
02:21:09|31272.95
02:21:10|31272.95
02:21:10|31272.95
02:21:12|31272.94
02:21:13|31272.94
02:21:14|31272.95
02:21:15|31272.94
02:21:15|31272.95
02:21:16|31272.95
02:21:18|31272.94
02:21:19|31273.
02:21:19|31272.99
02:21:21|31273.
02:21:21|31272.99
02:21:22|31272.99
02:21:24|31273.
02:21:26|31273.
02:21:26|31273.
02:21:28|31273.
02:21:29|31272.99
02:21:30|31273.
02:21:31|31273.
02:21:32|31273.
02:21:33|31275.
02:21:34|31274.99
02:21:35|31274.99
02:21:36|31275.
02:21:37|31275.
02:21:38|31275.
02:21:39|31275.
02:21:41|31275.
02:21:41|31274.99
02:21:42|31275.
02:21:44|31275.
02:21:44|31274.99
02:21:45|31275.
02:21:46|31275.
02:21:47|31274.99
02:21:49|31275.
02:21:49|31274.99
02:21:50|31274.99
02:21:52|31275.
02:21:52|31275.
02:21:54|31275.
02:21:54|31275.
02:21:55|31274.99
02:21:56|31275.
02:21:58|31275.
02:21:58|31275.
02:21:59|31275.
02:22:00|31274.99
02:22:02|31275.
02:22:03|31275.
02:22:03|31274.99
02:22:04|31275.
02:22:05|31275.
02:22:06|31275.
02:22:07|31275.
02:22:08|31274.99
02:22:10|31275.
02:22:10|31275.
02:22:12|31275.
02:22:13|31275.
02:22:14|31274.99
02:22:15|31275.
02:22:15|31275.
02:22:16|31274.99
02:22:17|31274.99
02:22:18|31275.
02:22:19|31275.
02:22:20|31274.99
02:22:21|31275.
02:22:23|31275.
02:22:24|31274.99
02:22:25|31275.
02:22:26|31274.99
02:22:28|31264.01
02:22:29|31264.01
02:22:29|31264.01
02:22:31|31261.99
02:22:31|31262.
02:22:32|31262.
02:22:34|31261.99
02:22:35|31262.
02:22:35|31261.99
02:22:37|31262.
02:22:38|31261.99
02:22:39|31261.99
02:22:40|31261.99
02:22:41|31262.
02:22:41|31261.99
02:22:43|31262.
02:22:44|31261.99
02:22:45|31261.99
02:22:46|31261.99
02:22:46|31261.99
02:22:48|31261.99
02:22:49|31261.99
02:22:50|31262.
02:22:51|31262.
02:22:52|31262.
02:22:53|31262.
02:22:54|31262.
02:22:55|31261.99
02:22:56|31261.99
02:22:57|31262.
02:22:58|31262.
02:22:59|31262.
02:22:59|31262.
02:23:00|31261.99
02:23:02|31261.99
02:23:02|31262.
02:23:03|31262.
02:23:05|31262.
02:23:06|31265.11
02:23:07|31265.11
02:23:08|31265.11
02:23:09|31265.91
02:23:09|31267.02
02:23:11|31267.01
02:23:11|31267.01
02:23:13|31267.02
02:23:14|31267.02
02:23:15|31267.01
02:23:16|31267.01
02:23:17|31267.01
02:23:18|31267.01
02:23:19|31267.01
02:23:20|31267.01
02:23:21|31267.02
02:23:22|31267.01
02:23:23|31267.02
02:23:24|31267.01
02:23:25|31267.02
02:23:26|31269.47
02:23:27|31269.47
02:23:28|31269.47
02:23:29|31269.47
02:23:30|31269.47
02:23:31|31269.46
02:23:32|31269.46
02:23:34|31269.47
02:23:35|31269.47
02:23:35|31269.47
02:23:37|31269.47
02:23:37|31270.94
02:23:38|31271.75
02:23:40|31271.74
02:23:40|31271.74
02:23:42|31271.75
02:23:43|31271.74
02:23:43|31271.75
02:23:44|31271.75
02:23:46|31271.75
02:23:46|31271.74
02:23:48|31271.74
02:23:48|31271.74
02:23:49|31271.74
02:23:51|31271.75
02:23:52|31270.95
02:23:53|31270.94
02:23:53|31270.95
02:23:55|31270.94
02:23:55|31270.94
02:23:57|31270.95
02:23:57|31270.95
02:23:58|31270.95
02:23:59|31270.94
02:24:00|31270.95
02:24:01|31265.73
02:24:02|31265.73
02:24:03|31265.73
02:24:04|31265.72
02:24:06|31265.73
02:24:06|31265.73
02:24:08|31265.73
02:24:09|31265.72
02:24:09|31265.73
02:24:10|31265.73
02:24:11|31265.73
02:24:12|31265.73
02:24:14|31265.73
02:24:15|31265.73
02:24:16|31265.72
02:24:16|31267.99
02:24:17|31271.75
02:24:18|31271.75
02:24:19|31272.
02:24:20|31272.
02:24:21|31272.
02:24:22|31271.99
02:24:23|31272.
02:24:24|31272.
02:24:26|31272.
02:24:27|31271.99
02:24:28|31271.99
02:24:29|31272.
02:24:30|31272.
02:24:31|31271.99
02:24:32|31272.
02:24:33|31271.99
02:24:34|31272.
02:24:35|31271.99
02:24:36|31272.
02:24:37|31271.99
02:24:39|31272.
02:24:39|31271.99
02:24:40|31271.99
02:24:41|31271.99
02:24:42|31272.
02:24:43|31272.
02:24:45|31272.
02:24:45|31271.99
02:24:46|31272.
02:24:47|31272.
02:24:49|31271.99
02:24:49|31272.
02:24:50|31271.75
02:24:52|31271.74
02:24:53|31271.75
02:24:53|31271.74
02:24:54|31271.74
02:24:56|31270.81
02:24:56|31270.3
02:24:57|31270.3
02:24:59|31270.3
02:25:00|31270.3
02:25:01|31270.3
02:25:02|31270.29
02:25:02|31270.3
02:25:03|31270.29
02:25:04|31270.29
02:25:05|31270.29
02:25:06|31270.3
02:25:07|31270.3
02:25:09|31270.29
02:25:10|31270.29
02:25:11|31270.29
02:25:12|31270.3
02:25:13|31270.3
02:25:14|31270.29
02:25:14|31270.29
02:25:15|31272.17
02:25:16|31273.47
02:25:18|31273.47
02:25:18|31273.47
02:25:19|31273.46
02:25:20|31273.46
02:25:22|31273.47
02:25:23|31273.47
02:25:23|31273.46
02:25:24|31273.46
02:25:25|31273.46
02:25:26|31273.46
02:25:28|31273.46
02:25:29|31273.46
02:25:30|31273.46
02:25:31|31273.46
02:25:33|31273.47
02:25:34|31273.47
02:25:35|31273.47
02:25:36|31273.46
02:25:37|31273.46
02:25:38|31273.46
02:25:39|31273.47
02:25:40|31273.47
02:25:41|31273.47
02:25:42|31273.46
02:25:43|31273.46
02:25:44|31273.46
02:25:45|31273.46
02:25:46|31273.46
02:25:47|31273.46
02:25:48|31273.46
02:25:49|31273.46
02:25:50|31273.46
02:25:51|31273.46
02:25:52|31273.46
02:25:53|31273.47
02:25:54|31273.46
02:25:55|31273.46
02:25:56|31273.47
02:25:57|31273.46
02:25:58|31273.46
02:25:59|31273.46
02:26:00|31273.47
02:26:01|31273.46
02:26:02|31273.46
02:26:03|31273.46
02:26:04|31273.46
02:26:05|31273.46
02:26:06|31273.46
02:26:07|31273.46
02:26:08|31273.46
02:26:09|31273.47
02:26:10|31273.46
02:26:11|31273.46
02:26:12|31273.46
02:26:13|31273.46
02:26:14|31273.46
02:26:15|31273.46
02:26:16|31273.47
02:26:17|31273.46
02:26:18|31273.47
02:26:19|31273.47
02:26:20|31273.47
02:26:21|31273.46
02:26:22|31273.47
02:26:23|31273.47
02:26:24|31273.46
02:26:25|31273.46
02:26:26|31273.46
02:26:27|31273.46
02:26:28|31273.46
02:26:30|31273.47
02:26:30|31273.46
02:26:31|31273.46
02:26:33|31273.47
02:26:34|31273.46
02:26:34|31273.47
02:26:36|31273.47
02:26:37|31273.46
02:26:38|31273.47
02:26:39|31273.47
02:26:40|31273.47
02:26:41|31273.46
02:26:42|31273.47
02:26:43|31273.46
02:26:44|31273.46
02:26:45|31273.46
02:26:46|31273.46
02:26:47|31273.46
02:26:48|31273.46
02:26:50|31273.46
02:26:50|31273.46
02:26:51|31273.46
02:26:52|31273.47
02:26:54|31273.47
02:26:55|31273.47
02:26:56|31273.47
02:26:57|31273.47
02:26:58|31273.47
02:26:59|31273.47
02:27:00|31273.47
02:27:01|31273.46
02:27:01|31273.47
02:27:03|31273.47
02:27:03|31273.46
02:27:05|31273.47
02:27:06|31273.47
02:27:07|31273.47
02:27:08|31273.47
02:27:09|31273.47
02:27:10|31273.47
02:27:11|31273.47
02:27:11|31273.47
02:27:13|31273.47
02:27:14|31273.47
02:27:15|31273.47
02:27:16|31273.47
02:27:17|31273.47
02:27:18|31273.47
02:27:18|31273.47
02:27:20|31273.47
02:27:21|31281.98
02:27:22|31283.2
02:27:23|31283.2
02:27:24|31286.32
02:27:25|31289.37
02:27:26|31289.84
02:27:27|31290.
02:27:28|31290.
02:27:29|31290.
02:27:30|31289.99
02:27:32|31290.
02:27:33|31289.99
02:27:34|31289.99
02:27:35|31290.
02:27:35|31288.27
02:27:37|31288.25
02:27:37|31288.25
02:27:39|31288.25
02:27:40|31288.25
02:27:41|31288.25
02:27:42|31288.24
02:27:43|31288.24
02:27:44|31288.25
02:27:45|31288.25
02:27:46|31288.25
02:27:47|31288.25
02:27:48|31288.24
02:27:49|31288.25
02:27:50|31287.33
02:27:51|31287.12
02:27:52|31287.12
02:27:53|31287.12
02:27:54|31287.11
02:27:55|31287.12
02:27:56|31287.12
02:27:57|31287.11
02:27:58|31287.11
02:27:59|31287.12
02:28:00|31287.11
02:28:01|31287.12
02:28:02|31287.11
02:28:12|31287.12
02:28:13|31287.11
02:28:14|31287.11
02:28:15|31287.12
02:28:16|31287.12
02:28:17|31287.12
02:28:18|31287.12
02:28:19|31287.12
02:28:20|31287.11
02:28:21|31287.11
02:28:22|31287.12
02:28:23|31287.12
02:28:24|31287.11
02:28:25|31287.11
02:28:26|31287.12
02:28:27|31287.11
02:28:28|31287.12
02:28:29|31287.11
02:28:30|31287.12
02:28:32|31287.12
02:28:32|31287.12
02:28:33|31287.12
02:28:34|31287.12
02:28:36|31287.12
02:28:37|31287.12
02:28:38|31287.11
02:28:39|31287.12
02:28:40|31287.12
02:28:41|31287.12
02:28:42|31287.12
02:28:43|31287.11
02:28:44|31287.12
02:28:45|31287.12
02:28:46|31288.25
02:28:47|31288.25
02:28:48|31288.24
02:28:49|31288.24
02:28:50|31288.24
02:28:51|31288.25
02:28:52|31288.24
02:28:53|31288.25
02:28:54|31288.25
02:28:55|31284.
02:28:56|31284.
02:28:57|31284.
02:28:58|31284.
02:29:00|31284.
02:29:00|31283.99
02:29:01|31283.99
02:29:02|31284.
02:29:03|31283.99
02:29:04|31284.
02:29:05|31283.99
02:29:06|31284.
02:29:07|31284.
02:29:08|31283.99
02:29:09|31284.
02:29:10|31284.
02:29:11|31283.99
02:29:12|31284.
02:29:13|31284.
02:29:14|31283.99
02:29:15|31283.99
02:29:16|31284.
02:29:17|31284.
02:29:18|31284.
02:29:19|31284.
02:29:20|31284.
02:29:21|31284.
02:29:22|31284.
02:29:23|31283.99
02:29:24|31284.
02:29:25|31284.
02:29:26|31283.99
02:29:27|31284.
02:29:28|31284.
02:29:29|31284.
02:29:30|31284.
02:29:32|31283.99
02:29:32|31284.
02:29:33|31284.
02:29:35|31284.
02:29:36|31284.
02:29:37|31284.
02:29:37|31284.
02:29:39|31284.
02:29:39|31284.
02:29:41|31284.
02:29:42|31280.61
02:29:43|31280.6
02:29:44|31280.6
02:29:45|31280.6
02:29:46|31280.6
02:29:47|31280.02
02:29:48|31280.02
02:29:49|31280.02
02:29:50|31280.02
02:29:51|31280.02
02:29:52|31280.02
02:29:53|31280.02
02:29:54|31280.02
02:29:55|31280.03
02:29:55|31280.02
02:29:57|31280.02
02:29:58|31280.02
02:29:59|31280.02
02:30:00|31280.03
02:30:01|31280.03
02:30:02|31280.02
02:30:03|31280.03
02:30:04|31280.02
02:30:05|31280.03
02:30:06|31280.03
02:30:07|31280.02
02:30:08|31280.02
02:30:09|31275.13
02:30:10|31275.12
02:30:11|31275.12
02:30:12|31275.12
02:30:13|31275.12
02:30:14|31275.12
02:30:15|31273.12
02:30:16|31272.02
02:30:17|31272.02
02:30:18|31272.02
02:30:19|31272.02
02:30:20|31272.02
02:30:21|31272.02
02:30:22|31272.01
02:30:23|31272.02
02:30:24|31272.01
02:30:25|31272.02
02:30:26|31272.02
02:30:27|31272.02
02:30:28|31272.01
02:30:29|31272.01
02:30:30|31272.
02:30:31|31259.25
02:30:32|31259.25
02:30:34|31259.25
02:30:34|31259.24
02:30:36|31259.25
02:30:37|31259.25
02:30:37|31256.12
02:30:39|31256.13
02:30:40|31256.13
02:30:41|31256.13
02:30:41|31256.12
02:30:42|31256.13
02:30:44|31256.13
02:30:45|31256.12
02:30:46|31256.13
02:30:47|31256.13
02:30:48|31256.12
02:30:49|31256.12
02:30:50|31249.87
02:30:51|31249.88
02:30:52|31249.87
02:30:53|31249.87
02:30:54|31249.88
02:30:55|31249.87
02:30:55|31249.87
02:30:57|31249.87
02:30:58|31249.87
02:30:59|31249.87
02:31:00|31249.88
02:31:01|31249.88
02:31:01|31249.88
02:31:03|31249.88
02:31:03|31249.88
02:31:05|31249.88
02:31:05|31252.08
02:31:07|31252.08
02:31:08|31252.08
02:31:09|31252.08
02:31:10|31252.08
02:31:10|31252.08
02:31:12|31252.08
02:31:12|31252.08
02:31:15|31248.
02:31:16|31243.48
02:31:17|31243.48
02:31:18|31243.47
02:31:19|31243.48
02:31:20|31243.48
02:31:21|31243.48
02:31:22|31243.48
02:31:23|31243.47
02:31:24|31243.48
02:31:25|31243.48
02:31:26|31243.47
02:31:27|31243.48
02:31:28|31243.47
02:31:29|31243.48
02:31:30|31243.48
02:31:31|31243.47
02:31:32|31243.48
02:31:33|31243.48
02:31:35|31243.47
02:31:36|31238.59
02:31:36|31236.93
02:31:38|31236.93
02:31:38|31236.93
02:31:40|31236.93
02:31:40|31236.93
02:31:41|31236.93
02:31:43|31236.93
02:31:44|31234.74
02:31:44|31234.73
02:31:46|31234.74
02:31:47|31234.73
02:31:48|31234.73
02:31:49|31234.74
02:31:50|31234.73
02:31:51|31235.19
02:31:52|31235.19
02:31:53|31235.19
02:31:54|31235.19
02:31:54|31235.19
02:31:55|31235.19
02:31:56|31237.75
02:31:57|31238.
02:31:58|31243.8
02:32:00|31243.79
02:32:00|31243.8
02:32:02|31243.88
02:32:03|31243.88
02:32:03|31243.88
02:32:05|31243.88
02:32:05|31243.88
02:32:06|31243.88
02:32:08|31243.87
02:32:09|31243.87
02:32:10|31243.88
02:32:11|31238.77
02:32:11|31238.78
02:32:13|31238.78
02:32:14|31238.77
02:32:15|31238.69
02:32:16|31238.7
02:32:17|31238.7
02:32:18|31238.7
02:32:19|31238.7
02:32:20|31238.7
02:32:20|31238.69
02:32:21|31238.7
02:32:23|31238.7
02:32:24|31238.7
02:32:25|31238.7
02:32:26|31238.7
02:32:26|31238.69
02:32:27|31238.69
02:32:29|31238.7
02:32:29|31238.7
02:32:30|31238.69
02:32:32|31238.7
02:32:33|31238.7
02:32:33|31238.7
02:32:35|31238.7
02:32:36|31238.7
02:32:37|31238.7
02:32:39|31238.7
02:32:39|31238.7
02:32:40|31238.7
02:32:41|31238.7
02:32:43|31238.7
02:32:44|31238.7
02:32:44|31238.7
02:32:46|31238.7
02:32:46|31238.7
02:32:48|31238.69
02:32:48|31238.7
02:32:50|31238.7
02:32:50|31238.69
02:32:52|31238.7
02:32:53|31238.7
02:32:54|31238.7
02:32:55|31238.7
02:32:56|31238.7
02:32:56|31238.69
02:32:57|31238.7
02:32:58|31238.7
02:33:00|31238.7
02:33:01|31238.69
02:33:01|31238.69
02:33:02|31238.7
02:33:04|31241.36
02:33:04|31241.37
02:33:05|31241.37
02:33:07|31241.36
02:33:07|31241.36
02:33:09|31241.37
02:33:10|31242.41
02:33:11|31243.36
02:33:12|31243.36
02:33:13|31243.36
02:33:14|31243.35
02:33:15|31243.35
02:33:15|31243.36
02:33:17|31243.36
02:33:18|31243.35
02:33:18|31243.36
02:33:19|31243.36
02:33:21|31243.36
02:33:21|31243.35
02:33:23|31243.36
02:33:23|31245.97
02:33:25|31245.99
02:33:26|31248.89
02:33:27|31248.95
02:33:28|31248.96
02:33:28|31248.95
02:33:30|31248.95
02:33:31|31248.95
02:33:31|31245.03
02:33:33|31244.09
02:33:34|31243.6
02:33:35|31243.6
02:33:36|31243.59
02:33:37|31243.59
02:33:39|31243.6
02:33:40|31243.6
02:33:41|31243.6
02:33:41|31243.59
02:33:43|31243.59
02:33:44|31243.6
02:33:45|31243.59
02:33:46|31243.59
02:33:47|31243.6
02:33:48|31243.59
02:33:49|31243.59
02:33:50|31243.59
02:33:51|31244.88
02:33:52|31246.62
02:33:53|31246.63
02:33:55|31246.63
02:33:56|31247.73
02:33:57|31247.99
02:33:57|31247.99
02:33:59|31249.88
02:34:00|31249.88
02:34:01|31249.88
02:34:02|31249.87
02:34:03|31249.88
02:34:04|31249.88
02:34:05|31249.87
02:34:06|31249.88
02:34:07|31249.87
02:34:08|31249.87
02:34:09|31249.87
02:34:10|31249.87
02:34:11|31249.87
02:34:12|31249.87
02:34:13|31249.87
02:34:14|31249.87
02:34:15|31249.88
02:34:16|31249.88
02:34:17|31249.88
02:34:18|31253.69
02:34:19|31254.11
02:34:20|31254.11
02:34:21|31254.11
02:34:22|31254.12
02:34:23|31254.12
02:34:24|31254.12
02:34:25|31254.11
02:34:26|31254.11
02:34:27|31254.12
02:34:28|31254.12
02:34:29|31254.12
02:34:31|31254.12
02:34:31|31254.11
02:34:32|31254.12
02:34:33|31254.12
02:34:34|31254.11
02:34:35|31254.12
02:34:37|31254.12
02:34:38|31254.12
02:34:39|31254.12
02:34:40|31254.87
02:34:41|31254.87
02:34:42|31254.86
02:34:44|31254.86
02:34:44|31254.86
02:34:45|31254.86
02:34:46|31254.86
02:34:47|31254.87
02:34:48|31254.87
02:34:49|31254.87
02:34:50|31254.86
02:34:51|31254.87
02:34:52|31254.87
02:34:54|31254.86
02:34:54|31254.86
02:34:55|31254.86
02:34:57|31254.86
02:34:57|31254.86
02:34:59|31254.86
02:35:00|31254.86
02:35:00|31254.86
02:35:01|31254.86
02:35:02|31254.87
02:35:04|31257.35
02:35:04|31257.35
02:35:06|31257.35
02:35:06|31257.35
02:35:07|31257.36
02:35:08|31257.36
02:35:10|31257.36
02:35:11|31257.36
02:35:12|31257.35
02:35:12|31257.35
02:35:14|31257.35
02:35:15|31257.35
02:35:16|31257.36
02:35:17|31257.35
02:35:18|31257.36
02:35:18|31257.35
02:35:20|31257.36
02:35:21|31257.35
02:35:22|31257.36
02:35:23|31257.36
02:35:24|31257.36
02:35:25|31257.35
02:35:26|31257.35
02:35:27|31257.36
02:35:28|31257.36
02:35:29|31257.36
02:35:29|31257.35
02:35:31|31257.36
02:35:32|31257.35
02:35:33|31257.35
02:35:34|31257.35
02:35:35|31257.35
02:35:36|31257.36
02:35:37|31257.36
02:35:38|31257.35
02:35:39|31257.36
02:35:41|31257.36
02:35:42|31257.36
02:35:43|31257.35
02:35:45|31257.35
02:35:46|31257.36
02:35:47|31257.35
02:35:48|31257.36
02:35:49|31257.36
02:35:50|31257.36
02:35:51|31257.36
02:35:52|31257.36
02:35:53|31257.36
02:35:53|31257.35
02:35:55|31257.36
02:35:56|31257.35
02:35:56|31257.36
02:35:58|31257.35
02:35:59|31257.35
02:35:59|31257.35
02:36:01|31257.35
02:36:02|31257.36
02:36:02|31257.36
02:36:04|31257.35
02:36:05|31257.35
02:36:06|31259.8
02:36:06|31260.11
02:36:07|31260.48
02:36:09|31260.59
02:36:10|31260.59
02:36:10|31260.59
02:36:12|31260.58
02:36:13|31260.59
02:36:13|31260.59
02:36:15|31260.58
02:36:15|31260.59
02:36:16|31261.2
02:36:18|31261.21
02:36:19|31261.21
02:36:20|31256.32
02:36:20|31256.32
02:36:22|31256.32
02:36:22|31256.32
02:36:24|31256.32
02:36:25|31256.32
02:36:25|31256.32
02:36:27|31256.32
02:36:28|31256.32
02:36:29|31256.32
02:36:30|31256.32
02:36:31|31256.33
02:36:32|31256.33
02:36:33|31256.33
02:36:33|31261.21
02:36:35|31261.21
02:36:35|31261.2
02:36:42|31261.2
02:36:43|31261.2
02:36:44|31261.21
02:36:45|31261.2
02:36:46|31261.21
02:36:47|31261.21
02:36:49|31261.2
02:36:49|31261.2
02:36:50|31261.21
02:36:51|31261.2
02:36:52|31261.21
02:36:53|31261.21
02:36:54|31261.21
02:36:55|31261.21
02:36:56|31261.2
02:36:57|31261.2
02:36:58|31261.21
02:37:00|31261.21
02:37:00|31261.2
02:37:01|31261.21
02:37:02|31261.21
02:37:03|31263.09
02:37:04|31263.45
02:37:05|31263.44
02:37:06|31263.44
02:37:07|31263.44
02:37:08|31263.45
02:37:09|31265.91
02:37:10|31266.28
02:37:11|31266.85
02:37:12|31266.9
02:37:13|31266.89
02:37:14|31266.89
02:37:15|31266.89
02:37:16|31266.9
02:37:17|31266.9
02:37:18|31266.9
02:37:19|31266.9
02:37:20|31266.9
02:37:21|31266.89
02:37:22|31266.9
02:37:23|31266.9
02:37:24|31266.9
02:37:25|31266.9
02:37:27|31267.99
02:37:27|31268.
02:37:28|31268.
02:37:29|31267.99
02:37:30|31268.
02:37:31|31267.99
02:37:32|31267.99
02:37:33|31268.
02:37:34|31268.
02:37:35|31268.
02:37:36|31267.99
02:37:37|31267.99
02:37:38|31268.
02:37:40|31267.99
02:37:41|31267.99
02:37:42|31267.99
02:37:43|31267.99
02:37:44|31267.99
02:37:45|31267.99
02:37:46|31267.99
02:37:47|31268.
02:37:48|31268.
02:37:49|31264.01
02:37:50|31260.48
02:37:51|31258.77
02:37:52|31258.78
02:37:54|31258.77
02:37:55|31258.78
02:37:56|31258.77
02:37:57|31258.78
02:37:58|31258.78
02:37:59|31258.78
02:38:00|31258.78
02:38:01|31258.78
02:38:02|31258.78
02:38:03|31258.77
02:38:04|31258.78
02:38:05|31258.77
02:38:06|31258.77
02:38:06|31258.78
02:38:07|31258.78
02:38:08|31258.78
02:38:10|31258.78
02:38:11|31258.78
02:38:12|31258.78
02:38:13|31258.78
02:38:14|31258.77
02:38:15|31258.78
02:38:15|31258.77
02:38:17|31258.77
02:38:17|31258.77
02:38:19|31258.78
02:38:20|31258.77
02:38:20|31258.77
02:38:22|31258.78
02:38:23|31258.78
02:38:24|31258.78
02:38:25|31258.78
02:38:25|31258.78
02:38:27|31258.78
02:38:28|31258.78
02:38:29|31260.27
02:38:30|31260.41
02:38:32|31260.41
02:38:33|31260.41
02:38:33|31260.41
02:38:35|31260.41
02:38:36|31260.41
02:38:37|31260.41
02:38:38|31260.41
02:38:39|31260.41
02:38:40|31260.41
02:38:41|31260.41
02:38:42|31260.41
02:38:44|31260.41
02:38:44|31260.41
02:38:45|31260.41
02:38:46|31258.39
02:38:47|31258.31
02:38:48|31254.45
02:38:50|31254.44
02:38:51|31254.44
02:38:52|31254.44
02:38:53|31254.45
02:38:54|31254.45
02:38:55|31254.45
02:38:56|31254.45
02:38:57|31254.45
02:38:58|31254.45
02:38:59|31254.4
02:39:00|31254.14
02:39:01|31254.12
02:39:02|31254.12
02:39:03|31254.11
02:39:04|31254.11
02:39:05|31254.12
02:39:06|31254.12
02:39:07|31254.11
02:39:09|31254.11
02:39:09|31254.12
02:39:10|31253.69
02:39:12|31253.5
02:39:12|31253.49
02:39:13|31253.49
02:39:15|31253.22
02:39:16|31253.22
02:39:16|31253.21
02:39:17|31253.22
02:39:19|31253.22
02:39:19|31253.22
02:39:21|31253.21
02:39:21|31253.22
02:39:22|31253.21
02:39:24|31253.21
02:39:24|31253.21
02:39:25|31253.22
02:39:26|31253.22
02:39:27|31253.22
02:39:28|31253.22
02:39:29|31253.22
02:39:31|31253.22
02:39:31|31253.22
02:39:32|31253.22
02:39:33|31253.22
02:39:34|31253.22
02:39:35|31253.22
02:39:37|31253.21
02:39:37|31253.21
02:39:38|31253.21
02:39:39|31253.21
02:39:40|31253.21
02:39:41|31253.21
02:39:42|31253.21
02:39:44|31253.21
02:39:45|31253.21
02:39:46|31253.22
02:39:47|31253.21
02:39:48|31253.21
02:39:49|31253.21
02:39:50|31253.21
02:39:51|31253.22
02:39:52|31253.21
02:39:53|31253.22
02:39:54|31253.22
02:39:55|31253.22
02:39:56|31253.21
02:39:57|31253.21
02:39:58|31253.21
02:39:59|31253.21
02:40:00|31253.21
02:40:01|31253.22
02:40:02|31253.22
02:40:03|31253.22
02:40:04|31252.55
02:40:05|31252.09
02:40:06|31252.1
02:40:07|31252.09
02:40:08|31252.1
02:40:09|31252.1
02:40:10|31252.1
02:40:11|31252.1
02:40:12|31252.09
02:40:13|31252.09
02:40:14|31252.1
02:40:15|31252.09
02:40:16|31252.06
02:40:17|31252.07
02:40:18|31252.06
02:40:19|31251.29
02:40:20|31251.29
02:40:21|31251.29
02:40:22|31251.29
02:40:23|31251.29
02:40:24|31246.01
02:40:25|31246.
02:40:26|31245.6
02:40:27|31245.6
02:40:28|31244.
02:40:29|31243.15
02:40:30|31242.01
02:40:31|31242.01
02:40:32|31241.54
02:40:33|31241.54
02:40:34|31241.54
02:40:35|31241.54
02:40:36|31241.54
02:40:37|31241.54
02:40:38|31241.54
02:40:39|31241.54
02:40:40|31241.53
02:40:41|31241.54
02:40:42|31241.54
02:40:44|31241.53
02:40:45|31241.53
02:40:47|31241.53
02:40:47|31241.53
02:40:48|31241.53
02:40:49|31241.53
02:40:50|31241.53
02:40:51|31241.54
02:40:52|31241.53
02:40:53|31241.53
02:40:55|31241.53
02:40:56|31241.54
02:40:57|31241.53
02:40:58|31241.54
02:40:59|31241.54
02:41:00|31241.53
02:41:01|31241.54
02:41:02|31241.54
02:41:02|31241.53
02:41:04|31241.53
02:41:04|31241.53
02:41:06|31241.53
02:41:07|31241.54
02:41:08|31241.54
02:41:08|31241.53
02:41:10|31241.54
02:41:11|31241.54
02:41:12|31241.53
02:41:13|31241.53
02:41:14|31241.53
02:41:15|31240.
02:41:16|31238.69
02:41:17|31238.69
02:41:17|31238.69
02:41:19|31235.21
02:41:20|31234.64
02:41:21|31234.64
02:41:22|31234.63
02:41:22|31234.64
02:41:24|31236.4
02:41:24|31237.25
02:41:26|31237.25
02:41:27|31237.24
02:41:28|31237.24
02:41:29|31237.24
02:41:30|31236.04
02:41:31|31234.69
02:41:31|31234.64
02:41:32|31234.64
02:41:34|31234.63
02:41:35|31234.64
02:41:36|31234.63
02:41:37|31234.63
02:41:38|31234.14
02:41:39|31234.14
02:41:40|31234.14
02:41:41|31234.14
02:41:41|31234.13
02:41:43|31234.13
02:41:44|31234.14
02:41:46|31234.13
02:41:46|31234.13
02:41:48|31234.13
02:41:48|31234.14
02:41:50|31234.14
02:41:50|31234.14
02:41:51|31234.14
02:41:53|31234.14
02:41:54|31234.13
02:41:54|31234.13
02:41:55|31234.13
02:41:56|31234.14
02:41:57|31234.13
02:41:59|31234.13
02:42:00|31234.13
02:42:00|31234.14
02:42:01|31234.13
02:42:03|31234.13
02:42:04|31234.13
02:42:04|31234.13
02:42:06|31234.13
02:42:07|31234.13
02:42:07|31234.14
02:42:09|31232.
02:42:09|31229.6
02:42:10|31226.
02:42:11|31226.01
02:42:13|31226.01
02:42:14|31226.
02:42:15|31226.01
02:42:16|31218.01
02:42:17|31218.01
02:42:18|31218.
02:42:19|31218.
02:42:20|31218.01
02:42:21|31218.01
02:42:22|31218.
02:42:23|31218.
02:42:24|31218.
02:42:25|31218.
02:42:26|31218.01
02:42:27|31218.
02:42:28|31218.
02:42:29|31218.01
02:42:30|31218.01
02:42:31|31218.
02:42:32|31218.
02:42:33|31218.
02:42:34|31218.01
02:42:35|31218.
02:42:36|31218.
02:42:37|31218.
02:42:38|31218.
02:42:39|31218.
02:42:40|31218.
02:42:41|31218.
02:42:42|31218.01
02:42:43|31218.
02:42:44|31218.
02:42:45|31218.
02:42:46|31218.
02:42:48|31218.
02:42:49|31218.01
02:42:49|31218.01
02:42:51|31220.97
02:42:52|31220.97
02:42:52|31220.96
02:42:53|31220.97
02:42:55|31220.97
02:42:55|31220.97
02:42:56|31221.63
02:42:58|31221.63
02:42:58|31221.63
02:43:00|31221.63
02:43:01|31221.63
02:43:02|31226.43
02:43:03|31226.78
02:43:04|31226.78
02:43:05|31226.78
02:43:06|31226.78
02:43:07|31226.78
02:43:08|31226.78
02:43:09|31226.78
02:43:27|31224.61
02:43:28|31224.61
02:43:29|31224.61
02:43:30|31224.6
02:43:31|31225.29
02:43:32|31226.78
02:43:33|31226.77
02:43:34|31226.78
02:43:35|31226.78
02:43:36|31226.77
02:43:37|31226.77
02:43:38|31226.77
02:43:39|31224.61
02:43:40|31224.61
02:43:41|31224.61
02:43:42|31224.61
02:43:43|31224.61
02:43:44|31224.6
02:43:45|31224.6
02:43:47|31218.71
02:43:47|31218.71
02:43:48|31218.01
02:43:49|31214.01
02:43:50|31214.01
02:43:51|31214.
02:43:53|31214.
02:43:54|31214.01
02:43:54|31214.
02:43:56|31214.01
02:43:57|31214.01
02:43:57|31214.
02:43:58|31214.01
02:43:59|31207.67
02:44:00|31207.18
02:44:02|31207.18
02:44:03|31207.17
02:44:04|31207.18
02:44:05|31209.61
02:44:06|31209.6
02:44:07|31209.61
02:44:08|31209.6
02:44:09|31209.6
02:44:10|31209.6
02:44:11|31209.61
02:44:13|31209.6
02:44:13|31209.6
02:44:14|31209.6
02:44:15|31209.6
02:44:16|31209.6
02:44:17|31209.6
02:44:18|31208.46
02:44:19|31203.44
02:44:20|31203.45
02:44:21|31203.45
02:44:22|31203.45
02:44:23|31204.
02:44:24|31203.99
02:44:25|31203.99
02:44:26|31204.71
02:44:27|31205.
02:44:28|31205.01
02:44:29|31207.68
02:44:30|31209.62
02:44:31|31209.61
02:44:32|31209.62
02:44:33|31209.62
02:44:34|31209.61
02:44:35|31209.61
02:44:36|31209.62
02:44:37|31209.62
02:44:38|31209.61
02:44:39|31209.61
02:44:40|31209.61
02:44:41|31209.61
02:44:42|31209.62
02:44:43|31209.62
02:44:44|31209.62
02:44:45|31209.62
02:44:47|31209.99
02:44:47|31209.99
02:44:49|31210.
02:44:50|31209.99
02:44:52|31210.
02:44:52|31210.
02:44:53|31209.99
02:44:55|31210.
02:44:55|31210.
02:44:56|31209.99
02:44:58|31210.
02:44:58|31210.
02:45:00|31210.
02:45:00|31209.99
02:45:02|31209.99
02:45:03|31210.
02:45:03|31210.
02:45:05|31212.81
02:45:06|31213.27
02:45:07|31216.93
02:45:08|31216.93
02:45:08|31218.91
02:45:10|31219.31
02:45:11|31219.31
02:45:11|31219.31
02:45:13|31219.31
02:45:14|31219.31
02:45:15|31219.31
02:45:16|31219.31
02:45:16|31219.3
02:45:17|31219.31
02:45:19|31219.31
02:45:19|31219.31
02:45:21|31219.3
02:45:22|31219.31
02:45:23|31219.3
02:45:24|31219.31
02:45:25|31219.31
02:45:26|31219.31
02:45:27|31219.3
02:45:28|31219.3
02:45:29|31214.03
02:45:30|31214.03
02:45:31|31214.02
02:45:32|31214.02
02:45:33|31214.02
02:45:34|31214.02
02:45:35|31214.02
02:45:36|31214.03
02:45:37|31214.02
02:45:38|31214.03
02:45:39|31214.03
02:45:40|31214.03
02:45:41|31214.03
02:45:42|31214.02
02:45:43|31214.02
02:45:44|31214.03
02:45:45|31214.03
02:45:46|31214.03
02:45:48|31214.02
02:45:48|31214.02
02:45:49|31214.03
02:45:50|31215.99
02:45:51|31217.86
02:45:52|31217.85
02:45:54|31217.85
02:45:55|31217.86
02:45:55|31217.86
02:45:57|31217.85
02:45:58|31217.85
02:45:59|31217.85
02:46:00|31217.85
02:46:01|31217.86
02:46:02|31217.86
02:46:03|31217.86
02:46:04|31217.85
02:46:05|31217.86
02:46:06|31217.85
02:46:07|31217.86
02:46:08|31217.85
02:46:08|31217.85
02:46:10|31217.86
02:46:11|31217.85
02:46:12|31217.84
02:46:13|31217.85
02:46:14|31217.84
02:46:15|31217.84
02:46:16|31217.84
02:46:17|31216.83
02:46:18|31214.02
02:46:19|31214.03
02:46:20|31214.03
02:46:20|31214.03
02:46:21|31214.03
02:46:22|31214.03
02:46:24|31214.03
02:46:25|31214.03
02:46:25|31214.03
02:46:27|31214.03
02:46:27|31214.03
02:46:28|31214.03
02:46:29|31214.02
02:46:31|31214.02
02:46:31|31214.03
02:46:33|31214.02
02:46:33|31214.01
02:46:35|31214.02
02:46:36|31214.02
02:46:37|31214.02
02:46:38|31214.02
02:46:39|31214.01
02:46:40|31214.02
02:46:41|31214.01
02:46:42|31214.01
02:46:42|31214.01
02:46:44|31216.24
02:46:45|31216.24
02:46:46|31216.55
02:46:46|31217.83
02:46:47|31217.83
02:46:49|31217.82
02:46:50|31217.83
02:46:50|31217.83
02:46:52|31217.83
02:46:53|31217.82
02:46:55|31217.83
02:46:55|31217.82
02:46:56|31217.82
02:46:57|31217.83
02:46:58|31217.83
02:46:59|31217.83
02:47:00|31217.82
02:47:01|31217.83
02:47:02|31217.83
02:47:04|31217.83
02:47:05|31217.83
02:47:06|31217.82
02:47:07|31217.83
02:47:08|31217.83
02:47:09|31217.83
02:47:09|31217.83
02:47:10|31217.83
02:47:11|31217.83
02:47:13|31217.83
02:47:14|31217.82
02:47:15|31217.83
02:47:15|31217.83
02:47:16|31217.82
02:47:18|31217.83
02:47:19|31217.83
02:47:20|31217.82
02:47:21|31217.82
02:47:22|31217.83
02:47:23|31217.83
02:47:24|31211.73
02:47:25|31210.45
02:47:25|31210.45
02:47:27|31210.29
02:47:28|31210.29
02:47:28|31210.3
02:47:30|31210.29
02:47:31|31210.12
02:47:31|31210.12
02:47:33|31210.12
02:47:34|31210.12
02:47:35|31210.07
02:47:35|31206.03
02:47:37|31206.02
02:47:38|31204.
02:47:39|31203.98
02:47:40|31203.98
02:47:41|31203.99
02:47:41|31203.99
02:47:43|31203.99
02:47:44|31203.98
02:47:44|31203.64
02:47:46|31203.53
02:47:48|31200.01
02:47:48|31200.01
02:47:49|31200.
02:47:51|31200.01
02:47:52|31200.
02:47:53|31204.86
02:47:54|31204.86
02:47:55|31205.98
02:47:56|31205.98
02:47:57|31205.99
02:47:58|31205.99
02:47:59|31205.99
02:48:00|31205.99
02:48:01|31205.98
02:48:02|31205.98
02:48:03|31207.99
02:48:03|31207.98
02:48:05|31207.99
02:48:05|31207.99
02:48:06|31207.99
02:48:08|31207.98
02:48:08|31208.
02:48:10|31208.93
02:48:11|31209.64
02:48:12|31215.17
02:48:12|31215.18
02:48:14|31215.17
02:48:15|31215.17
02:48:16|31215.17
02:48:17|31215.18
02:48:18|31215.17
02:48:19|31215.18
02:48:20|31215.18
02:48:21|31216.83
02:48:22|31219.99
02:48:23|31220.
02:48:24|31220.
02:48:25|31220.
02:48:26|31219.99
02:48:27|31220.
02:48:28|31220.
02:48:29|31220.
02:48:30|31219.99
02:48:31|31219.99
02:48:32|31220.
02:48:33|31219.99
02:48:34|31219.99
02:48:35|31220.
02:48:37|31220.21
02:48:38|31225.49
02:48:38|31225.58
02:48:40|31225.58
02:48:41|31225.59
02:48:41|31225.59
02:48:43|31225.58
02:48:44|31225.58
02:48:45|31225.58
02:48:46|31225.59
02:48:47|31225.59
02:48:48|31225.59
02:48:49|31225.59
02:48:50|31225.59
02:48:52|31225.58
02:48:53|31225.59
02:48:54|31225.59
02:48:55|31223.79
02:48:56|31223.78
02:48:57|31223.78
02:48:58|31223.78
02:48:59|31223.78
02:49:00|31223.79
02:49:02|31223.78
02:49:02|31223.78
02:49:04|31223.78
02:49:05|31223.79
02:49:06|31223.78
02:49:07|31223.79
02:49:08|31223.78
02:49:08|31223.78
02:49:09|31223.79
02:49:10|31223.78
02:49:12|31223.78
02:49:13|31223.79
02:49:13|31223.79
02:49:15|31223.78
02:49:16|31223.77
02:49:17|31223.76
02:49:18|31223.76
02:49:18|31221.8
02:49:20|31221.79
02:49:20|31221.8
02:49:21|31221.52
02:49:23|31221.17
02:49:23|31221.17
02:49:24|31221.16
02:49:25|31221.17
02:49:26|31221.17
02:49:28|31218.8
02:49:29|31218.8
02:49:30|31218.81
02:49:31|31218.81
02:49:32|31218.8
02:49:33|31218.81
02:49:33|31218.81
02:49:35|31216.03
02:49:35|31216.01
02:49:36|31216.01
02:49:38|31216.
02:49:39|31216.
02:49:40|31215.87
02:49:40|31215.87
02:49:41|31215.87
02:49:43|31215.86
02:49:46|31215.87
02:49:46|31215.87
02:49:47|31215.86
02:49:49|31215.86
02:49:49|31215.17
02:49:51|31215.17
02:49:52|31213.01
02:49:53|31213.01
02:49:54|31213.
02:49:55|31213.01
02:49:56|31213.01
02:49:57|31213.
02:49:58|31213.01
02:49:59|31213.01
02:50:00|31213.01
02:50:01|31213.
02:50:02|31213.
02:50:03|31213.
02:50:04|31213.01
02:50:05|31213.01
02:50:06|31213.
02:50:07|31213.
02:50:08|31212.72
02:50:09|31212.73
02:50:10|31212.73
02:50:11|31212.72
02:50:12|31212.72
02:50:13|31212.73
02:50:14|31212.73
02:50:15|31212.73
02:50:16|31212.72
02:50:17|31212.72
02:50:18|31212.73
02:50:19|31212.73
02:50:20|31212.72
02:50:21|31212.72
02:50:22|31212.73
02:50:23|31212.72
02:50:24|31212.73
02:50:25|31212.72
02:50:26|31212.73
02:50:27|31212.73
02:50:28|31212.72
02:50:29|31212.73
02:50:30|31212.73
02:50:31|31212.72
02:50:32|31212.72
02:50:33|31212.73
02:50:34|31212.73
02:50:35|31212.72
02:50:36|31212.73
02:50:37|31212.73
02:50:38|31212.99
02:50:39|31213.01
02:50:40|31213.01
02:50:41|31213.
02:50:42|31213.
02:50:43|31213.
02:50:44|31213.01
02:50:45|31213.01
02:50:46|31217.96
02:50:47|31219.09
02:50:48|31219.08
02:50:49|31219.08
02:50:51|31219.09
02:50:51|31219.08
02:50:53|31219.09
02:50:54|31219.09
02:50:55|31219.08
02:50:56|31219.09
02:50:57|31219.09
02:50:58|31219.08
02:50:59|31219.09
02:51:00|31219.09
02:51:01|31218.99
02:51:02|31218.01
02:51:03|31217.71
02:51:04|31217.71
02:51:05|31217.5
02:51:06|31217.5
02:51:07|31217.5
02:51:08|31217.5
02:51:09|31217.51
02:51:10|31217.5
02:51:11|31217.5
02:51:12|31217.41
02:51:13|31217.33
02:51:14|31217.33
02:51:15|31217.33
02:51:16|31217.32
02:51:17|31217.33
02:51:18|31217.33
02:51:19|31217.33
02:51:20|31217.33
02:51:21|31217.33
02:51:22|31217.33
02:51:23|31217.32
02:51:24|31216.01
02:51:25|31216.01
02:51:26|31216.01
02:51:27|31216.01
02:51:28|31216.
02:51:29|31216.
02:51:30|31216.
02:51:31|31216.
02:51:32|31216.
02:51:33|31216.01
02:51:34|31216.
02:51:35|31216.
02:51:36|31216.01
02:51:37|31217.39
02:51:38|31217.39
02:51:39|31217.39
02:51:40|31217.39
02:51:41|31217.39
02:51:42|31217.5
02:51:43|31217.49
02:51:45|31217.5
02:51:46|31217.5
02:51:47|31217.5
02:51:48|31219.85
02:51:48|31221.01
02:51:50|31221.
02:51:50|31221.
02:51:51|31221.
02:51:53|31222.09
02:51:54|31225.29
02:51:55|31225.28
02:51:56|31225.28
02:51:58|31225.28
02:51:58|31225.28
02:51:59|31225.28
02:52:01|31225.29
02:52:02|31225.28
02:52:02|31225.29
02:52:04|31225.9
02:52:04|31225.89
02:52:06|31225.9
02:52:07|31225.9
02:52:07|31225.9
02:52:09|31225.9
02:52:10|31225.9
02:52:11|31225.89
02:52:12|31225.9
02:52:13|31225.89
02:52:14|31225.93
02:52:15|31225.93
02:52:16|31232.01
02:52:16|31232.01
02:52:18|31232.02
02:52:19|31232.01
02:52:20|31232.02
02:52:21|31232.02
02:52:22|31232.01
02:52:22|31232.01
02:52:24|31232.01
02:52:25|31233.07
02:52:26|31233.07
02:52:27|31233.07
02:52:28|31233.07
02:52:29|31233.07
02:52:29|31233.07
02:52:31|31233.06
02:52:31|31234.13
02:52:33|31234.13
02:52:33|31234.13
02:52:35|31234.14
02:52:35|31234.14
02:52:37|31234.14
02:52:38|31234.13
02:52:39|31234.13
02:52:40|31234.14
02:52:41|31234.13
02:52:42|31234.14
02:52:43|31234.14
02:52:43|31234.14
02:52:45|31234.14
02:52:46|31234.13
02:52:47|31234.13
02:52:48|31234.13
02:52:49|31234.13
02:52:50|31234.13
02:52:51|31234.13
02:52:52|31234.13
02:52:53|31234.14
02:52:54|31234.13
02:52:55|31234.14
02:52:56|31234.13
02:52:57|31230.17
02:52:58|31226.43
02:52:59|31226.41
02:53:00|31226.41
02:53:01|31226.41
02:53:02|31226.4
02:53:04|31226.4
02:53:05|31226.41
02:53:05|31226.4
02:53:07|31226.4
02:53:08|31226.4
02:53:09|31226.41
02:53:10|31226.41
02:53:10|31226.4
02:53:12|31226.4
02:53:13|31226.4
02:53:14|31229.53
02:53:16|31229.52
02:53:16|31229.53
02:53:17|31229.52
02:53:18|31229.52
02:53:19|31229.53
02:53:20|31229.53
02:53:21|31229.52
02:53:22|31229.53
02:53:23|31229.52
02:53:24|31229.53
02:53:25|31229.52
02:53:26|31229.52
02:53:27|31229.52
02:53:28|31229.52
02:53:29|31229.52
02:53:30|31229.53
02:53:31|31229.52
02:53:32|31229.52
02:53:33|31229.53
02:53:34|31229.52
02:53:36|31229.52
02:53:36|31229.52
02:53:37|31229.53
02:53:38|31229.53
02:53:39|31229.53
02:53:40|31229.53
02:53:42|31229.53
02:53:42|31229.52
02:53:43|31229.52
02:53:44|31229.52
02:53:45|31229.52
02:53:46|31229.53
02:53:48|31229.53
02:53:48|31229.53
02:53:49|31229.53
02:53:51|31229.53
02:53:52|31229.53
02:53:52|31229.52
02:53:53|31229.52
02:53:54|31229.53
02:53:56|31229.52
02:53:57|31229.53
02:53:58|31229.52
02:53:59|31229.52
02:54:00|31229.53
02:54:01|31229.53
02:54:02|31229.53
02:54:03|31232.07
02:54:04|31233.95
02:54:05|31234.57
02:54:06|31234.58
02:54:07|31234.57
02:54:08|31234.58
02:54:10|31234.61
02:54:10|31234.61
02:54:11|31237.26
02:54:12|31239.22
02:54:13|31239.22
02:54:15|31239.22
02:54:15|31239.21
02:54:16|31239.22
02:54:17|31239.21
02:54:18|31239.21
02:54:19|31239.22
02:54:20|31239.22
02:54:21|31239.21
02:54:22|31239.22
02:54:23|31239.21
02:54:24|31239.21
02:54:25|31239.21
02:54:26|31239.21
02:54:27|31239.21
02:54:28|31239.22
02:54:29|31239.22
02:54:30|31239.21
02:54:31|31239.21
02:54:32|31239.21
02:54:33|31239.21
02:54:34|31239.21
02:54:35|31239.22
02:54:36|31239.21
02:54:37|31239.21
02:54:38|31239.22
02:54:39|31239.21
02:54:40|31239.21
02:54:41|31239.21
02:54:42|31239.22
02:54:43|31239.21
02:54:44|31239.21
02:54:45|31239.22
02:54:46|31239.21
02:54:47|31239.21
02:54:48|31239.21
02:54:49|31238.65
02:54:50|31238.65
02:54:51|31238.65
02:54:52|31238.65
02:54:53|31238.64
02:54:54|31238.64
02:54:55|31238.19
02:54:57|31238.19
02:54:57|31238.2
02:54:58|31238.2
02:54:59|31238.2
02:55:01|31238.2
02:55:02|31238.2
02:55:03|31238.2
02:55:04|31238.2
02:55:05|31238.19
02:55:05|31238.2
02:55:07|31238.19
02:55:08|31238.19
02:55:09|31238.19
02:55:09|31238.19
02:55:11|31239.94
02:55:11|31240.
02:55:13|31239.99
02:55:13|31239.99
02:55:14|31240.
02:55:16|31240.
02:55:17|31243.12
02:55:18|31244.
02:55:19|31243.99
02:55:19|31244.
02:55:20|31244.
02:55:22|31243.99
02:55:23|31244.
02:55:24|31243.99
02:55:25|31243.99
02:55:26|31244.
02:55:27|31243.99
02:55:28|31243.99
02:55:28|31244.
02:55:30|31244.
02:55:31|31243.99
02:55:32|31241.39
02:55:33|31241.38
02:55:33|31241.39
02:55:34|31241.39
02:55:36|31241.38
02:55:37|31241.38
02:55:38|31241.39
02:55:39|31240.53
02:55:40|31240.5
02:55:41|31240.5
02:55:42|31240.5
02:55:43|31240.5
02:55:44|31240.5
02:55:45|31240.5
02:55:46|31240.51
02:55:47|31240.51
02:55:48|31240.51
02:55:49|31240.51
02:55:50|31240.5
02:55:51|31240.5
02:55:52|31240.5
02:55:53|31240.5
02:55:54|31240.51
02:55:55|31240.51
02:55:56|31240.51
02:55:57|31240.5
02:55:58|31240.5
02:55:59|31240.5
02:56:01|31240.51
02:56:01|31240.51
02:56:02|31240.51
02:56:03|31240.51
02:56:04|31240.51
02:56:05|31240.5
02:56:06|31240.51
02:56:07|31240.51
02:56:08|31240.51
02:56:10|31240.51
02:56:11|31240.51
02:56:12|31245.03
02:56:12|31247.03
02:56:14|31249.42
02:56:15|31250.
02:56:15|31250.
02:56:16|31249.99
02:56:18|31249.99
02:56:19|31249.99
02:56:20|31250.
02:56:21|31250.
02:56:22|31250.
02:56:23|31250.
02:56:23|31250.
02:56:24|31249.99
02:56:25|31250.
02:56:27|31250.
02:56:28|31250.
02:56:29|31250.
02:56:30|31250.
02:56:31|31249.99
02:56:32|31249.99
02:56:33|31250.
02:56:34|31250.
02:56:35|31250.
02:56:36|31250.
02:56:37|31249.99
02:56:38|31249.99
02:56:39|31249.99
02:56:40|31250.
02:56:41|31249.99
02:56:42|31250.
02:56:43|31250.
02:56:44|31250.
02:56:45|31250.
02:56:46|31249.99
02:56:47|31249.41
02:56:48|31248.01
02:56:49|31248.01
02:56:50|31247.05
02:56:51|31247.06
02:56:52|31251.29
02:56:53|31251.28
02:56:55|31251.28
02:56:55|31251.29
02:56:57|31251.29
02:56:58|31254.
02:56:59|31256.8
02:57:00|31256.81
02:57:01|31256.81
02:57:02|31256.81
02:57:09|31256.8
02:57:10|31259.89
02:57:11|31259.89
02:57:12|31259.89
02:57:13|31259.89
02:57:14|31259.89
02:57:15|31259.89
02:57:16|31259.89
02:57:17|31259.89
02:57:18|31259.89
02:57:19|31259.89
02:57:20|31259.89
02:57:21|31259.89
02:57:22|31259.9
02:57:23|31259.9
02:57:24|31259.89
02:57:25|31259.9
02:57:26|31259.89
02:57:27|31259.9
02:57:28|31259.9
02:57:29|31259.9
02:57:30|31259.9
02:57:31|31259.9
02:57:32|31259.89
02:57:33|31259.9
02:57:34|31259.89
02:57:35|31262.82
02:57:36|31266.55
02:57:37|31266.54
02:57:38|31267.25
02:57:39|31267.32
02:57:41|31267.32
02:57:41|31267.32
02:57:42|31267.32
02:57:43|31267.31
02:57:44|31267.31
02:57:45|31267.32
02:57:46|31267.31
02:57:47|31266.
02:57:48|31266.
02:57:49|31262.76
02:57:50|31262.77
02:57:51|31262.77
02:57:53|31262.77
02:57:53|31262.77
02:57:54|31262.77
02:57:55|31262.77
02:57:57|31262.76
02:57:58|31262.76
02:57:59|31262.76
02:58:00|31262.76
02:58:01|31262.77
02:58:02|31262.76
02:58:03|31262.76
02:58:04|31262.77
02:58:05|31262.76
02:58:06|31262.77
02:58:08|31262.77
02:58:08|31262.77
02:58:09|31262.77
02:58:10|31262.77
02:58:11|31262.77
02:58:12|31262.77
02:58:13|31262.77
02:58:14|31262.77
02:58:15|31262.77
02:58:16|31262.77
02:58:17|31262.77
02:58:18|31262.76
02:58:20|31262.77
02:58:20|31261.31
02:58:21|31261.32
02:58:23|31261.32
02:58:23|31261.32
02:58:25|31261.32
02:58:26|31261.32
02:58:26|31261.32
02:58:28|31261.32
02:58:29|31261.31
02:58:30|31261.32
02:58:30|31261.32
02:58:32|31261.32
02:58:32|31261.31
02:58:34|31261.31
02:58:35|31261.32
02:58:35|31261.32
02:58:36|31261.32
02:58:37|31261.32
02:58:39|31261.32
02:58:40|31261.32
02:58:41|31261.32
02:58:42|31261.31
02:58:43|31261.32
02:58:44|31261.32
02:58:45|31261.32
02:58:46|31261.32
02:58:46|31261.31
02:58:48|31261.32
02:58:48|31261.31
02:58:50|31261.31
02:58:50|31261.32
02:58:52|31261.32
02:58:52|31261.32
02:58:54|31260.3
02:58:55|31259.99
02:58:55|31259.9
02:58:56|31259.89
02:58:58|31259.89
02:58:59|31259.89
02:59:00|31259.9
02:59:01|31259.9
02:59:03|31259.9
02:59:03|31259.89
02:59:04|31259.89
02:59:05|31259.89
02:59:06|31259.89
02:59:07|31259.89
02:59:08|31259.89
02:59:09|31259.89
02:59:10|31259.89
02:59:12|31259.89
02:59:12|31259.89
02:59:13|31259.89
02:59:14|31259.89
02:59:16|31259.89
02:59:16|31259.89
02:59:17|31259.89
02:59:18|31259.89
02:59:19|31259.89
02:59:20|31259.89
02:59:22|31259.89
02:59:23|31259.89
02:59:24|31259.89
02:59:25|31259.89
02:59:26|31259.89
02:59:27|31259.89
02:59:28|31259.9
02:59:29|31259.89
02:59:30|31259.9
02:59:31|31259.89
02:59:32|31259.89
02:59:33|31259.89
02:59:34|31259.89
02:59:35|31259.9
02:59:36|31259.9
02:59:37|31259.9
02:59:38|31259.9
02:59:39|31259.9
02:59:40|31259.9
02:59:41|31259.89
02:59:42|31259.9
02:59:43|31259.9
02:59:44|31259.9
02:59:45|31259.89
02:59:46|31259.9
02:59:47|31259.9
02:59:48|31259.89
02:59:49|31259.9
02:59:50|31259.9
02:59:51|31259.89
02:59:52|31259.89
02:59:53|31259.89
02:59:54|31259.89
02:59:55|31259.89
02:59:56|31259.89
02:59:57|31259.89
02:59:58|31256.81
03:00:00|31259.77
03:00:01|31259.76
03:00:02|31259.76
03:00:03|31259.76
03:00:04|31259.76
03:00:05|31259.76
03:00:06|31259.76
03:00:07|31259.77
03:00:07|31257.25
03:00:09|31254.
03:00:09|31252.02
03:00:11|31252.02
03:00:12|31252.01
03:00:13|31252.01
03:00:14|31252.01
03:00:15|31252.01
03:00:15|31252.02
03:00:17|31252.01
03:00:18|31252.01
03:00:19|31252.02
03:00:20|31252.02
03:00:20|31252.02
03:00:22|31252.02
03:00:23|31252.02
03:00:24|31252.01
03:00:24|31252.02
03:00:26|31252.02
03:00:27|31252.01
03:00:27|31252.01
03:00:29|31252.02
03:00:30|31252.01
03:00:32|31252.02
03:00:32|31252.02
03:00:33|31252.01
03:00:34|31252.01
03:00:35|31252.01
03:00:36|31252.02
03:00:37|31252.01
03:00:38|31252.01
03:00:39|31252.01
03:00:40|31252.01
03:00:41|31252.01
03:00:42|31251.28
03:00:43|31251.06
03:00:44|31249.23
03:00:45|31249.23
03:00:46|31242.31
03:00:47|31242.31
03:00:48|31242.31
03:00:49|31242.31
03:00:50|31242.31
03:00:51|31242.31
03:00:52|31242.31
03:00:53|31242.31
03:00:54|31242.32
03:00:55|31242.32
03:00:56|31242.32
03:00:57|31242.31
03:00:58|31242.31
03:01:00|31242.31
03:01:00|31242.31
03:01:02|31242.31
03:01:02|31242.31
03:01:04|31242.31
03:01:05|31242.31
03:01:05|31245.25
03:01:06|31245.25
03:01:08|31245.24
03:01:09|31245.24
03:01:10|31245.24
03:01:11|31245.24
03:01:12|31245.24
03:01:14|31245.24
03:01:14|31245.24
03:01:16|31245.24
03:01:16|31245.24
03:01:17|31245.24
03:01:18|31245.24
03:01:20|31245.24
03:01:20|31245.25
03:01:22|31245.24
03:01:23|31245.24
03:01:23|31245.24
03:01:24|31245.25
03:01:26|31245.25
03:01:26|31245.24
03:01:27|31245.24
03:01:29|31245.24
03:01:29|31245.25
03:01:30|31245.25
03:01:32|31245.25
03:01:32|31245.25
03:01:33|31245.24
03:01:35|31245.25
03:01:36|31245.25
03:01:37|31245.25
03:01:37|31245.24
03:01:38|31245.25
03:01:40|31245.25
03:01:40|31245.24
03:01:42|31245.25
03:01:42|31245.24
03:01:43|31245.24
03:01:44|31245.25
03:01:45|31245.25
03:01:46|31245.25
03:01:48|31245.25
03:01:48|31245.24
03:01:49|31245.24
03:01:50|31245.25
03:01:52|31245.25
03:01:53|31245.24
03:01:53|31245.24
03:01:54|31245.25
03:01:56|31245.25
03:01:57|31245.25
03:01:58|31245.24
03:01:59|31245.25
03:02:00|31245.24
03:02:01|31245.25
03:02:03|31245.24
03:02:04|31245.24
03:02:05|31245.24
03:02:06|31245.24
03:02:07|31245.25
03:02:08|31245.24
03:02:09|31245.25
03:02:10|31245.25
03:02:11|31245.24
03:02:12|31245.24
03:02:13|31245.24
03:02:14|31245.24
03:02:15|31245.24
03:02:16|31245.24
03:02:17|31245.25
03:02:18|31245.25
03:02:19|31245.24
03:02:20|31245.24
03:02:21|31245.24
03:02:22|31245.25
03:02:23|31245.25
03:02:24|31245.25
03:02:25|31245.24
03:02:26|31245.25
03:02:27|31245.25
03:02:28|31245.25
03:02:29|31245.25
03:02:30|31245.24
03:02:31|31245.24
03:02:32|31245.24
03:02:33|31245.24
03:02:34|31242.9
03:02:35|31242.32
03:02:36|31242.32
03:02:37|31242.31
03:02:38|31242.31
03:02:39|31242.31
03:02:40|31242.32
03:02:41|31241.8
03:02:42|31241.8
03:02:43|31241.81
03:02:44|31241.81
03:02:45|31241.8
03:02:46|31241.8
03:02:47|31241.47
03:02:48|31241.47
03:02:49|31241.47
03:02:50|31241.47
03:02:51|31241.48
03:02:52|31241.47
03:02:53|31241.47
03:02:54|31241.47
03:02:55|31241.47
03:02:56|31241.47
03:02:57|31241.47
03:02:58|31241.47
03:02:59|31241.47
03:03:01|31241.47
03:03:02|31241.48
03:03:03|31241.47
03:03:04|31237.01
03:03:05|31237.01
03:03:06|31237.01
03:03:07|31237.01
03:03:08|31237.01
03:03:09|31237.
03:03:09|31237.01
03:03:11|31237.
03:03:12|31232.07
03:03:13|31232.07
03:03:14|31232.08
03:03:15|31232.07
03:03:16|31232.07
03:03:17|31232.08
03:03:18|31232.07
03:03:19|31232.07
03:03:20|31232.05
03:03:21|31232.06
03:03:22|31232.05
03:03:23|31232.05
03:03:24|31232.05
03:03:25|31232.06
03:03:26|31232.06
03:03:27|31232.04
03:03:28|31232.
03:03:29|31232.
03:03:30|31232.01
03:03:31|31232.
03:03:32|31232.
03:03:33|31232.01
03:03:34|31232.01
03:03:35|31232.01
03:03:36|31232.01
03:03:37|31232.
03:03:38|31232.
03:03:39|31232.
03:03:40|31232.
03:03:41|31232.01
03:03:42|31232.
03:03:43|31232.
03:03:44|31232.
03:03:45|31232.01
03:03:46|31232.
03:03:47|31232.
03:03:48|31232.
03:03:49|31232.
03:03:50|31232.
03:03:51|31232.01
03:03:52|31232.
03:03:53|31232.01
03:03:54|31232.01
03:03:55|31232.
03:03:56|31232.
03:03:57|31232.
03:03:58|31232.
03:03:59|31232.
03:04:00|31232.
03:04:02|31232.
03:04:03|31232.
03:04:04|31232.
03:04:05|31232.
03:04:06|31232.
03:04:06|31232.
03:04:08|31232.
03:04:09|31232.
03:04:10|31232.
03:04:11|31232.01
03:04:12|31232.01
03:04:13|31232.
03:04:14|31232.01
03:04:15|31232.
03:04:16|31232.
03:04:17|31232.
03:04:18|31232.01
03:04:19|31232.
03:04:20|31232.01
03:04:21|31232.
03:04:22|31232.
03:04:23|31232.
03:04:24|31232.
03:04:25|31232.01
03:04:26|31232.
03:04:27|31232.
03:04:28|31232.
03:04:29|31232.
03:04:30|31232.
03:04:31|31232.
03:04:32|31230.93
03:04:33|31230.76
03:04:34|31230.76
03:04:35|31230.76
03:04:36|31230.
03:04:37|31230.
03:04:38|31230.01
03:04:39|31226.41
03:04:40|31226.41
03:04:42|31226.4
03:04:42|31226.4
03:04:44|31226.4
03:04:44|31226.4
03:04:46|31226.4
03:04:47|31226.4
03:04:47|31226.41
03:04:48|31226.41
03:04:49|31226.41
03:04:50|31226.4
03:04:51|31226.4
03:04:53|31226.41
03:04:53|31226.41
03:04:54|31226.41
03:04:55|31223.29
03:04:56|31223.29
03:04:57|31223.28
03:04:59|31223.29
03:04:59|31223.28
03:05:01|31223.29
03:05:02|31223.28
03:05:04|31223.28
03:05:05|31223.28
03:05:06|31223.29
03:05:07|31223.29
03:05:08|31223.29
03:05:09|31223.28
03:05:10|31223.28
03:05:11|31223.29
03:05:12|31223.29
03:05:13|31223.29
03:05:14|31233.85
03:05:15|31233.85
03:05:16|31233.84
03:05:17|31233.88
03:05:17|31233.88
03:05:19|31233.88
03:05:20|31233.87
03:05:21|31233.87
03:05:22|31233.88
03:05:23|31233.88
03:05:24|31233.88
03:05:24|31233.87
03:05:26|31233.88
03:05:26|31233.88
03:05:28|31233.88
03:05:29|31233.87
03:05:30|31233.88
03:05:31|31233.87
03:05:32|31233.87
03:05:33|31233.87
03:05:34|31233.88
03:05:34|31233.88
03:05:36|31233.88
03:05:37|31233.88
03:05:38|31233.88
03:05:39|31233.88
03:05:40|31233.88
03:05:41|31233.87
03:05:42|31233.87
03:05:43|31233.87
03:05:44|31233.87
03:05:45|31233.88
03:05:45|31233.88
03:05:46|31233.87
03:05:48|31233.88
03:05:49|31233.87
03:05:49|31233.87
03:05:50|31233.87
03:05:52|31233.87
03:05:52|31233.88
03:05:54|31233.87
03:05:55|31233.87
03:05:56|31233.87
03:05:57|31233.88
03:05:58|31233.87
03:05:59|31233.87
03:05:59|31233.88
03:06:01|31233.88
03:06:02|31233.88
03:06:03|31233.88
03:06:04|31233.88
03:06:05|31233.88
03:06:06|31233.88
03:06:07|31233.88
03:06:08|31238.
03:06:09|31238.
03:06:10|31237.99
03:06:11|31237.99
03:06:12|31237.99
03:06:13|31237.99
03:06:14|31237.99
03:06:15|31238.
03:06:16|31238.
03:06:17|31238.
03:06:18|31238.
03:06:19|31238.
03:06:20|31238.
03:06:21|31238.
03:06:22|31239.99
03:06:23|31240.
03:06:24|31240.
03:06:25|31239.99
03:06:26|31240.
03:06:27|31240.
03:06:28|31240.
03:06:29|31239.99
03:06:30|31239.99
03:06:31|31240.
03:06:32|31240.
03:06:33|31239.99
03:06:34|31239.99
03:06:35|31239.99
03:06:36|31239.99
03:06:37|31239.99
03:06:38|31240.
03:06:39|31239.99
03:06:40|31240.
03:06:41|31239.99
03:06:42|31239.99
03:06:43|31239.99
03:06:44|31239.99
03:06:45|31239.99
03:06:46|31239.99
03:06:47|31239.99
03:06:49|31240.
03:06:49|31240.
03:06:50|31239.99
03:06:51|31240.
03:06:52|31240.
03:06:53|31240.
03:06:55|31238.01
03:06:56|31238.
03:06:57|31238.01
03:06:57|31238.01
03:06:59|31238.01
03:06:59|31238.
03:07:00|31238.
03:07:02|31238.
03:07:03|31238.01
03:07:04|31238.
03:07:05|31238.01
03:07:07|31238.01
03:07:07|31238.01
03:07:08|31238.01
03:07:10|31238.
03:07:10|31238.
03:07:11|31238.
03:07:12|31238.01
03:07:13|31238.
03:07:14|31234.02
03:07:15|31234.02
03:07:16|31226.14
03:07:17|31225.75
03:07:19|31225.75
03:07:20|31225.74
03:07:21|31225.74
03:07:21|31225.74
03:07:22|31225.74
03:07:23|31225.74
03:07:24|31225.74
03:07:26|31225.74
03:07:27|31225.74
03:07:27|31223.28
03:07:29|31223.15
03:07:30|31223.15
03:07:31|31223.15
03:07:32|31223.16
03:07:33|31223.15
03:07:33|31223.15
03:07:34|31223.15
03:07:36|31223.16
03:07:37|31223.15
03:07:38|31223.15
03:07:39|31223.16
03:07:40|31223.16
03:07:41|31223.15
03:07:42|31223.15
03:07:43|31223.16
03:07:44|31223.15
03:07:45|31223.15
03:07:46|31223.16
03:07:47|31223.16
03:07:48|31223.15
03:07:49|31223.15
03:07:50|31223.15
03:07:51|31223.16
03:07:52|31223.15
03:07:53|31223.15
03:07:54|31223.15
03:07:55|31223.15
03:07:56|31223.15
03:07:57|31223.15
03:07:58|31223.16
03:07:59|31223.15
03:08:00|31223.15
03:08:01|31223.15
03:08:02|31223.16
03:08:03|31223.16
03:08:04|31223.15
03:08:06|31219.4
03:08:06|31218.18
03:08:08|31218.19
03:08:09|31218.18
03:08:10|31218.18
03:08:11|31218.18
03:08:12|31216.77
03:08:13|31216.78
03:08:14|31216.73
03:08:14|31216.73
03:08:15|31216.73
03:08:16|31214.49
03:08:18|31214.49
03:08:19|31214.49
03:08:20|31214.49
03:08:21|31214.48
03:08:21|31213.6
03:08:22|31213.6
03:08:24|31213.59
03:08:24|31210.26
03:08:26|31210.26
03:08:27|31210.27
03:08:28|31210.27
03:08:28|31210.27
03:08:30|31210.26
03:08:31|31210.27
03:08:32|31210.27
03:08:33|31210.27
03:08:34|31210.26
03:08:35|31210.27
03:08:36|31210.27
03:08:37|31210.91
03:08:38|31210.9
03:08:39|31210.9
03:08:40|31213.99
03:08:41|31214.12
03:08:42|31214.12
03:08:43|31214.13
03:08:44|31214.13
03:08:45|31214.13
03:08:46|31214.12
03:08:47|31214.12
03:08:48|31214.13
03:08:49|31217.15
03:08:50|31217.28
03:08:50|31217.29
03:08:52|31217.28
03:08:53|31217.47
03:08:53|31217.46
03:08:54|31217.46
03:08:56|31219.98
03:08:57|31219.98
03:08:58|31219.98
03:08:59|31219.98
03:09:00|31219.99
03:09:01|31217.47
03:09:02|31217.47
03:09:03|31217.47
03:09:04|31217.47
03:09:04|31217.47
03:09:06|31217.47
03:09:06|31217.47
03:09:08|31217.46
03:09:09|31217.47
03:09:10|31217.47
03:09:11|31219.98
03:09:13|31220.
03:09:13|31220.
03:09:14|31222.67
03:09:15|31223.4
03:09:16|31223.39
03:09:17|31223.39
03:09:19|31224.35
03:09:20|31224.37
03:09:21|31224.36
03:09:21|31224.36
03:09:23|31224.37
03:09:24|31224.37
03:09:25|31224.36
03:09:26|31224.37
03:09:26|31224.36
03:09:27|31224.37
03:09:29|31224.36
03:09:30|31224.37
03:09:31|31224.37
03:09:32|31224.36
03:09:33|31224.37
03:09:34|31224.37
03:09:34|31224.36
03:09:36|31224.36
03:09:37|31224.37
03:09:38|31224.36
03:09:39|31224.37
03:09:39|31224.37
03:09:41|31224.37
03:09:41|31224.37
03:09:43|31224.37
03:09:44|31224.37
03:09:45|31224.36
03:09:46|31224.37
03:09:47|31224.36
03:09:48|31224.37
03:09:49|31224.36
03:09:50|31224.37
03:09:51|31224.37
03:09:52|31224.36
03:09:53|31224.37
03:09:54|31224.37
03:09:55|31224.37
03:09:56|31224.37
03:09:57|31224.37
03:09:58|31224.37
03:09:59|31224.37
03:10:00|31224.36
03:10:01|31224.37
03:10:02|31225.99
03:10:04|31226.
03:10:05|31225.99
03:10:06|31227.99
03:10:07|31227.99
03:10:08|31227.99
03:10:09|31227.99
03:10:10|31227.98
03:10:11|31227.98
03:10:11|31227.98
03:10:12|31227.98
03:10:14|31227.98
03:10:15|31227.99
03:10:15|31227.99
03:10:17|31227.99
03:10:17|31227.99
03:10:19|31227.99
03:10:20|31227.98
03:10:21|31227.98
03:10:22|31227.98
03:10:23|31227.98
03:10:24|31227.99
03:10:25|31227.98
03:10:26|31227.98
03:10:27|31227.99
03:10:28|31227.98
03:10:29|31227.92
03:10:30|31224.36
03:10:31|31224.36
03:10:32|31224.35
03:10:33|31224.35
03:10:34|31224.35
03:10:35|31224.36
03:10:36|31224.36
03:10:37|31224.36
03:10:38|31224.36
03:10:39|31224.35
03:10:40|31224.35
03:10:41|31224.35
03:10:42|31224.35
03:10:43|31224.35
03:10:44|31224.35
03:10:45|31224.35
03:10:46|31224.35
03:10:47|31224.35
03:10:48|31224.35
03:10:49|31224.35
03:10:50|31224.35
03:10:51|31224.35
03:10:52|31224.35
03:10:53|31224.34
03:10:54|31224.35
03:10:55|31224.34
03:10:56|31224.34
03:10:57|31224.34
03:10:58|31224.34
03:10:59|31224.34
03:11:00|31224.34
03:11:01|31224.34
03:11:02|31224.35
03:11:03|31224.35
03:11:04|31218.67
03:11:06|31218.65
03:11:06|31218.64
03:11:07|31218.65
03:11:08|31218.64
03:11:09|31218.64
03:11:10|31218.65
03:11:11|31218.64
03:11:12|31218.65
03:11:13|31218.65
03:11:14|31218.65
03:11:15|31218.65
03:11:16|31218.65
03:11:17|31218.65
03:11:18|31218.64
03:11:19|31218.65
03:11:20|31218.65
03:11:21|31218.65
03:11:23|31218.64
03:11:23|31218.65
03:11:25|31218.65
03:11:25|31218.65
03:11:27|31218.65
03:11:28|31218.65
03:11:28|31218.65
03:11:30|31218.65
03:11:31|31218.65
03:11:32|31218.65
03:11:33|31218.65
03:11:34|31218.65
03:11:35|31218.65
03:11:35|31218.65
03:11:37|31218.65
03:11:38|31218.65
03:11:39|31218.65
03:11:40|31218.65
03:11:41|31218.65
03:11:42|31218.65
03:11:43|31218.65
03:11:44|31218.65
03:11:45|31222.
03:11:46|31222.18
03:11:47|31222.19
03:11:47|31222.19
03:11:49|31222.19
03:11:50|31222.19
03:11:51|31225.78
03:11:52|31225.77
03:11:53|31225.78
03:11:54|31225.78
03:11:55|31225.78
03:11:56|31225.78
03:11:57|31225.78
03:11:57|31225.77
03:11:59|31225.77
03:11:59|31225.78
03:12:00|31225.78
03:12:02|31225.77
03:12:03|31225.78
03:12:04|31225.78
03:12:05|31225.78
03:12:06|31225.78
03:12:07|31222.18
03:12:08|31222.19
03:12:09|31222.19
03:12:10|31222.19
03:12:11|31222.19
03:12:12|31222.19
03:12:13|31222.19
03:12:14|31222.19
03:12:15|31222.18
03:12:16|31222.19
03:12:17|31222.19
03:12:18|31222.19
03:12:19|31222.18
03:12:20|31222.18
03:12:22|31222.19
03:12:22|31222.19
03:12:23|31222.19
03:12:24|31222.19
03:12:25|31222.18
03:12:26|31222.18
03:12:27|31222.18
03:12:28|31222.19
03:12:29|31222.18
03:12:30|31222.18
03:12:31|31222.18
03:12:32|31222.18
03:12:33|31222.19
03:12:34|31222.19
03:12:35|31222.18
03:12:36|31222.19
03:12:37|31222.18
03:12:39|31222.18
03:12:39|31222.18
03:12:41|31222.18
03:12:41|31222.18
03:12:42|31222.18
03:12:44|31222.18
03:12:45|31222.18
03:12:46|31222.19
03:12:46|31222.18
03:12:48|31222.18
03:12:48|31222.19
03:12:50|31222.19
03:12:50|31222.18
03:12:52|31222.18
03:12:52|31222.18
03:12:54|31222.18
03:12:54|31222.18
03:12:55|31222.18
03:12:56|31222.19
03:12:57|31222.19
03:12:59|31222.19
03:12:59|31222.19
03:13:00|31222.18
03:13:02|31222.18
03:13:02|31222.19
03:13:03|31222.18
03:13:05|31222.18
03:13:06|31222.19
03:13:07|31222.19
03:13:08|31222.19
03:13:10|31222.19
03:13:11|31222.19
03:13:12|31222.19
03:13:13|31222.18
03:13:14|31222.18
03:13:15|31222.18
03:13:16|31224.37
03:13:17|31224.37
03:13:18|31224.36
03:13:19|31225.45
03:13:19|31225.45
03:13:21|31225.78
03:13:22|31225.77
03:13:23|31225.78
03:13:24|31227.62
03:13:25|31227.62
03:13:26|31227.62
03:13:27|31227.62
03:13:28|31228.11
03:13:29|31229.75
03:13:30|31229.76
03:13:31|31229.76
03:13:32|31229.75
03:13:33|31229.76
03:13:34|31229.76
03:13:35|31229.76
03:13:36|31229.76
03:13:37|31229.76
03:13:38|31229.75
03:13:39|31230.
03:13:40|31232.87
03:13:41|31234.05
03:13:42|31234.05
03:13:43|31234.04
03:13:44|31234.05
03:13:45|31234.04
03:13:46|31234.04
03:13:47|31234.04
03:13:48|31234.04
03:13:49|31234.04
03:13:50|31234.04
03:13:51|31234.04
03:13:52|31234.04
03:13:53|31234.05
03:13:54|31234.04
03:13:55|31234.04
03:13:56|31234.05
03:13:57|31234.05
03:13:58|31234.04
03:13:59|31234.04
03:14:00|31234.04
03:14:01|31234.04
03:14:02|31234.05
03:14:03|31234.04
03:14:04|31234.04
03:14:05|31234.04
03:14:07|31234.04
03:14:08|31234.04
03:14:09|31234.04
03:14:10|31229.76
03:14:12|31229.76
03:14:12|31229.75
03:14:13|31229.75
03:14:15|31229.76
03:14:15|31229.75
03:14:16|31229.75
03:14:17|31229.76
03:14:18|31229.76
03:14:19|31229.76
03:14:21|31229.75
03:14:22|31229.75
03:14:23|31229.75
03:14:24|31229.75
03:14:24|31229.75
03:14:26|31229.75
03:14:27|31229.75
03:14:28|31229.76
03:14:29|31229.76
03:14:30|31229.76
03:14:31|31229.75
03:14:32|31229.75
03:14:33|31229.75
03:14:34|31229.76
03:14:35|31229.76
03:14:36|31229.75
03:14:37|31229.75
03:14:38|31229.75
03:14:39|31229.75
03:14:40|31229.75
03:14:41|31229.75
03:14:42|31229.75
03:14:43|31229.75
03:14:44|31229.75
03:14:45|31229.63
03:14:46|31229.63
03:14:48|31229.63
03:14:48|31229.63
03:14:49|31229.63
03:14:50|31229.63
03:14:51|31229.63
03:14:52|31229.63
03:14:53|31229.64
03:14:54|31229.63
03:14:55|31229.64
03:14:56|31229.63
03:14:58|31229.64
03:14:58|31229.63
03:14:59|31229.64
03:15:00|31229.63
03:15:01|31229.64
03:15:02|31229.64
03:15:03|31229.63
03:15:04|31229.63
03:15:06|31229.63
03:15:07|31229.75
03:15:08|31229.75
03:15:10|31232.87
03:15:10|31234.04
03:15:12|31234.08
03:15:13|31235.99
03:15:14|31235.99
03:15:15|31236.
03:15:16|31236.
03:15:17|31236.
03:15:18|31236.
03:15:19|31235.99
03:15:21|31235.99
03:15:21|31235.99
03:15:22|31235.99
03:15:23|31235.99
03:15:24|31235.99
03:15:25|31235.99
03:15:27|31236.
03:15:27|31236.
03:15:28|31237.05
03:15:29|31237.11
03:15:30|31237.12
03:15:31|31237.12
03:15:32|31237.11
03:15:33|31237.12
03:15:34|31237.11
03:15:35|31237.11
03:15:37|31237.12
03:15:37|31237.12
03:15:38|31237.51
03:15:39|31237.53
03:15:40|31237.53
03:15:42|31237.53
03:15:42|31237.53
03:15:43|31237.53
03:15:44|31237.53
03:15:45|31237.53
03:15:47|31237.53
03:15:47|31237.53
03:15:48|31237.54
03:15:50|31237.53
03:15:50|31237.53
03:15:51|31237.53
03:15:52|31237.53
03:15:53|31237.53
03:15:54|31237.54
03:15:56|31237.53
03:15:56|31237.53
03:15:57|31237.54
03:15:58|31235.99
03:16:00|31234.44
03:16:00|31232.01
03:16:01|31230.93
03:16:03|31230.85
03:16:04|31230.85
03:16:05|31230.85
03:16:06|31230.85
03:16:07|31230.85
03:16:08|31230.84
03:16:09|31230.85
03:16:10|31230.85
03:16:11|31230.84
03:16:12|31230.84
03:16:12|31230.84
03:16:14|31230.85
03:16:15|31230.85
03:16:16|31230.85
03:16:17|31230.85
03:16:18|31230.85
03:16:19|31230.85
03:16:20|31230.85
03:16:21|31230.85
03:16:22|31230.85
03:16:23|31230.85
03:16:24|31230.85
03:16:25|31230.84
03:16:26|31230.84
03:16:27|31230.84
03:16:28|31230.84
03:16:29|31230.85
03:16:30|31230.84
03:16:31|31230.84
03:16:32|31230.84
03:16:33|31230.84
03:16:34|31230.84
03:16:35|31230.84
03:16:36|31230.84
03:16:37|31230.84
03:16:38|31230.84
03:16:39|31230.84
03:16:40|31230.85
03:16:41|31230.84
03:16:42|31230.85
03:16:43|31230.85
03:16:44|31230.85
03:16:45|31230.85
03:16:46|31230.84
03:16:47|31230.84
03:16:48|31225.01
03:16:49|31225.
03:16:50|31223.41
03:16:51|31222.67
03:16:52|31222.67
03:16:53|31222.68
03:16:54|31222.67
03:16:55|31222.67
03:16:56|31222.68
03:16:57|31222.67
03:16:58|31222.67
03:16:59|31222.19
03:17:00|31222.18
03:17:02|31222.18
03:17:03|31222.18
03:17:04|31222.18
03:17:05|31222.19
03:17:06|31222.19
03:17:08|31222.19
03:17:08|31222.19
03:17:09|31222.18
03:17:10|31222.18
03:17:11|31222.19
03:17:12|31222.19
03:17:13|31222.18
03:17:14|31219.27
03:17:15|31219.07
03:17:16|31219.07
03:17:17|31219.07
03:17:18|31218.24
03:17:19|31218.24
03:17:20|31218.24
03:17:21|31218.25
03:17:22|31216.01
03:17:23|31216.01
03:17:24|31213.69
03:17:25|31213.02
03:17:26|31212.88
03:17:27|31212.88
03:17:28|31212.89
03:17:29|31211.22
03:17:30|31211.23
03:17:31|31211.23
03:17:32|31211.23
03:17:33|31210.25
03:17:34|31210.
03:17:36|31208.53
03:17:37|31206.02
03:17:38|31206.02
03:17:39|31206.02
03:17:40|31206.02
03:17:41|31206.02
03:17:42|31208.55
03:17:43|31213.02
03:17:43|31214.
03:17:45|31214.
03:17:46|31214.
03:17:47|31218.
03:17:47|31218.
03:17:49|31217.99
03:17:50|31217.99
03:17:51|31218.
03:17:52|31217.99
03:17:53|31218.
03:17:54|31217.99
03:17:55|31218.
03:17:56|31218.
03:17:57|31217.99
03:17:58|31217.99
03:17:59|31218.
03:18:00|31218.
03:18:01|31218.
03:18:02|31217.99
03:18:03|31217.99
03:18:04|31217.99
03:18:05|31212.13
03:18:06|31212.01
03:18:07|31212.01
03:18:09|31212.01
03:18:10|31212.01
03:18:11|31212.01
03:18:12|31212.01
03:18:13|31212.01
03:18:14|31212.01
03:18:15|31212.
03:18:16|31212.
03:18:17|31208.38
03:18:18|31208.38
03:18:19|31208.02
03:18:20|31208.02
03:18:21|31208.02
03:18:22|31208.02
03:18:23|31208.01
03:18:24|31208.02
03:18:25|31208.02
03:18:27|31208.02
03:18:28|31208.02
03:18:29|31208.02
03:18:30|31208.02
03:18:31|31208.01
03:18:32|31208.01
03:18:33|31208.02
03:18:34|31208.02
03:18:34|31208.02
03:18:36|31208.02
03:18:37|31208.02
03:18:39|31208.01
03:18:40|31208.02
03:18:40|31208.01
03:18:41|31208.02
03:18:42|31208.01
03:18:43|31206.01
03:18:44|31205.55
03:18:46|31205.5
03:18:47|31205.5
03:18:47|31205.5
03:18:49|31205.49
03:18:49|31204.24
03:18:51|31204.25
03:18:51|31204.25
03:18:52|31204.25
03:18:53|31202.84
03:18:55|31202.57
03:18:56|31202.57
03:18:57|31202.58
03:18:58|31202.57
03:18:59|31202.57
03:19:00|31202.58
03:19:00|31202.58
03:19:02|31202.58
03:19:02|31202.
03:19:04|31202.
03:19:05|31202.
03:19:05|31202.01
03:19:07|31193.43
03:19:08|31193.43
03:19:09|31193.43
03:19:11|31193.43
03:19:11|31199.91
03:19:12|31200.
03:19:13|31199.99
03:19:14|31200.
03:19:15|31202.
03:19:16|31202.
03:19:17|31203.41
03:19:18|31205.49
03:19:19|31205.49
03:19:20|31205.48
03:19:21|31205.48
03:19:23|31205.48
03:19:24|31205.49
03:19:25|31205.49
03:19:25|31205.48
03:19:27|31205.48
03:19:28|31203.81
03:19:29|31203.77
03:19:30|31202.36
03:19:31|31202.36
03:19:32|31199.91
03:19:33|31199.91
03:19:34|31199.58
03:19:35|31199.45
03:19:35|31199.45
03:19:37|31199.46
03:19:38|31199.46
03:19:39|31199.45
03:19:40|31199.46
03:19:41|31199.46
03:19:42|31199.46
03:19:43|31199.46
03:19:44|31199.45
03:19:45|31199.45
03:19:46|31199.45
03:19:48|31199.45
03:19:48|31199.45
03:19:49|31199.45
03:19:50|31199.46
03:19:51|31199.45
03:19:52|31199.45
03:19:53|31199.45
03:19:54|31199.45
03:19:55|31199.45
03:19:56|31199.46
03:19:57|31199.46
03:19:58|31199.45
03:20:00|31199.46
03:20:00|31199.45
03:20:01|31199.46
03:20:02|31199.46
03:20:03|31199.46
03:20:04|31199.45
03:20:06|31199.45
03:20:06|31199.45
03:20:08|31199.45
03:20:10|31199.45
03:20:10|31199.46
03:20:12|31199.46
03:20:13|31199.45
03:20:14|31199.45
03:20:15|31199.46
03:20:16|31199.46
03:20:17|31205.18
03:20:18|31205.18
03:20:19|31205.48
03:20:20|31205.49
03:20:21|31207.63
03:20:22|31207.67
03:20:23|31207.97
03:20:24|31207.98
03:20:25|31208.02
03:20:26|31208.01
03:20:27|31209.45
03:20:28|31209.46
03:20:29|31209.45
03:20:30|31209.45
03:20:31|31209.98
03:20:32|31210.
03:20:33|31209.99
03:20:34|31209.99
03:20:35|31209.98
03:20:36|31209.46
03:20:37|31209.46
03:20:38|31209.45
03:20:39|31207.98
03:20:40|31207.66
03:20:41|31206.
03:20:42|31205.3
03:20:43|31205.31
03:20:44|31205.31
03:20:45|31205.31
03:20:46|31205.3
03:20:47|31205.31
03:20:48|31205.31
03:20:49|31205.31
03:20:50|31205.3
03:20:51|31205.3
03:20:52|31205.3
03:20:53|31205.3
03:20:54|31205.35
03:20:55|31205.48
03:20:56|31205.48
03:20:57|31205.48
03:20:58|31205.48
03:20:59|31205.48
03:21:00|31207.49
03:21:01|31207.5
03:21:02|31207.49
03:21:03|31209.46
03:21:04|31209.45
03:21:06|31210.
03:21:07|31210.
03:21:08|31210.
03:21:10|31209.99
03:21:11|31210.
03:21:12|31210.
03:21:13|31210.
03:21:14|31209.99
03:21:15|31213.99
03:21:16|31214.
03:21:17|31214.
03:21:18|31213.99
03:21:19|31213.99
03:21:20|31214.
03:21:22|31214.
03:21:22|31213.99
03:21:23|31214.
03:21:24|31214.
03:21:25|31214.
03:21:26|31213.99
03:21:27|31214.
03:21:28|31213.99
03:21:29|31213.99
03:21:30|31213.99
03:21:31|31214.
03:21:32|31214.
03:21:33|31214.
03:21:34|31212.13
03:21:35|31212.02
03:21:36|31212.01
03:21:37|31212.01
03:21:38|31212.02
03:21:39|31212.01
03:21:41|31212.01
03:21:42|31212.01
03:21:42|31212.02
03:21:44|31212.02
03:21:45|31212.01
03:21:45|31212.02
03:21:47|31212.02
03:21:47|31212.01
03:21:48|31212.01
03:21:49|31212.01
03:21:50|31212.02
03:21:51|31212.02
03:21:53|31212.02
03:21:53|31212.02
03:21:54|31212.01
03:21:55|31212.01
03:21:57|31212.01
03:21:57|31212.01
03:21:59|31212.01
03:21:59|31212.01
03:22:00|31212.01
03:22:01|31212.01
03:22:02|31214.
03:22:04|31217.96
03:22:04|31217.95
03:22:05|31217.96
03:22:06|31217.96
03:22:08|31217.95
03:22:09|31217.95
03:22:10|31217.96
03:22:11|31217.96
03:22:12|31217.96
03:22:13|31217.95
03:22:14|31217.95
03:22:15|31217.95
03:22:16|31217.96
03:22:17|31217.95
03:22:18|31217.96
03:22:20|31217.96
03:22:21|31217.95
03:22:22|31217.95
03:22:22|31217.95
03:22:24|31217.96
03:22:24|31217.96
03:22:26|31217.96
03:22:27|31217.96
03:22:28|31217.95
03:22:29|31217.95
03:22:30|31217.96
03:22:31|31217.96
03:22:32|31217.96
03:22:33|31217.96
03:22:34|31217.95
03:22:35|31217.96
03:22:36|31217.95
03:22:37|31217.95
03:22:38|31217.95
03:22:39|31217.96
03:22:40|31217.96
03:22:41|31217.96
03:22:42|31217.96
03:22:43|31217.96
03:22:44|31217.95
03:22:45|31217.95
03:22:46|31217.96
03:22:47|31217.96
03:22:48|31217.95
03:22:49|31217.95
03:22:50|31217.96
03:22:51|31217.95
03:22:52|31217.96
03:22:53|31217.95
03:22:54|31217.95
03:22:55|31217.95
03:22:56|31217.96
03:22:57|31217.96
03:22:58|31217.96
03:22:59|31217.95
03:23:00|31217.96
03:23:01|31217.96
03:23:02|31217.96
03:23:03|31217.96
03:23:04|31217.96
03:23:05|31217.95
03:23:06|31217.96
03:23:07|31217.95
03:23:09|31217.95
03:23:09|31217.95
03:23:10|31217.96
03:23:11|31217.96
03:23:12|31217.95
03:23:13|31217.96
03:23:15|31217.96
03:23:16|31217.96
03:23:17|31217.96
03:23:17|31223.41
03:23:19|31227.08
03:23:20|31227.08
03:23:21|31227.09
03:23:22|31227.08
03:23:23|31227.08
03:23:24|31225.75
03:23:25|31225.75
03:23:26|31225.75
03:23:27|31225.74
03:23:28|31225.74
03:23:29|31225.74
03:23:30|31225.75
03:23:31|31225.75
03:23:32|31225.12
03:23:33|31225.12
03:23:34|31225.12
03:23:35|31224.59
03:23:36|31224.58
03:23:37|31224.58
03:23:38|31224.59
03:23:40|31224.58
03:23:41|31224.59
03:23:42|31224.58
03:23:43|31224.58
03:23:43|31224.58
03:23:45|31224.58
03:23:45|31224.58
03:23:47|31224.58
03:23:48|31224.58
03:23:49|31224.58
03:23:49|31224.58
03:23:51|31224.58
03:23:51|31224.58
03:23:53|31224.59
03:23:54|31224.59
03:23:54|31224.59
03:23:55|31224.59
03:23:56|31224.58
03:23:57|31224.58
03:23:58|31224.58
03:23:59|31224.59
03:24:00|31224.58
03:24:02|31224.58
03:24:03|31224.58
03:24:03|31224.58
03:24:05|31224.58
03:24:05|31224.58
03:24:07|31224.59
03:24:08|31224.59
03:24:09|31224.58
03:24:11|31224.59
03:24:12|31224.58
03:24:13|31224.59
03:24:14|31224.58
03:24:15|31224.58
03:24:16|31224.58
03:24:17|31224.59
03:24:18|31224.59
03:24:19|31224.59
03:24:20|31224.59
03:24:21|31224.58
03:24:22|31224.58
03:24:23|31224.58
03:24:24|31224.59
03:24:25|31224.58
03:24:26|31224.59
03:24:27|31224.58
03:24:29|31224.58
03:24:30|31224.59
03:24:30|31224.58
03:24:32|31224.58
03:24:33|31224.58
03:24:33|31224.59
03:24:34|31228.87
03:24:36|31228.87
03:24:37|31229.46
03:24:38|31229.46
03:24:39|31229.45
03:24:40|31229.45
03:24:41|31229.46
03:24:42|31229.46
03:24:42|31229.46
03:24:44|31229.46
03:24:45|31229.45
03:24:46|31229.46
03:24:46|31229.45
03:24:47|31229.45
03:24:49|31229.46
03:24:50|31229.45
03:24:51|31229.45
03:24:52|31229.46
03:24:53|31229.45
03:24:54|31229.45
03:24:55|31229.45
03:24:56|31229.45
03:24:57|31229.46
03:24:58|31229.46
03:24:59|31229.05
03:25:00|31229.05
03:25:01|31228.86
03:25:02|31228.86
03:25:03|31228.86
03:25:04|31228.87
03:25:05|31228.87
03:25:06|31228.87
03:25:08|31228.86
03:25:09|31228.86
03:25:09|31228.86
03:25:10|31223.61
03:25:11|31223.02
03:25:13|31223.02
03:25:14|31223.02
03:25:15|31223.02
03:25:15|31223.02
03:25:17|31223.03
03:25:18|31223.02
03:25:19|31223.02
03:25:20|31223.03
03:25:21|31223.03
03:25:22|31223.02
03:25:23|31223.03
03:25:24|31223.02
03:25:25|31223.03
03:25:26|31223.02
03:25:27|31223.03
03:25:28|31223.03
03:25:29|31223.02
03:25:30|31223.02
03:25:31|31223.02
03:25:32|31223.02
03:25:33|31223.02
03:25:34|31223.02
03:25:35|31223.02
03:25:36|31223.02
03:25:37|31223.02
03:25:38|31223.02
03:25:39|31223.02
03:25:40|31223.02
03:25:41|31223.02
03:25:42|31223.02
03:25:43|31223.02
03:25:44|31223.02
03:25:45|31223.03
03:25:46|31223.03
03:25:47|31223.03
03:25:48|31223.02
03:25:49|31223.02
03:25:50|31223.02
03:25:51|31223.02
03:25:52|31223.02
03:25:53|31223.03
03:25:54|31223.03
03:25:55|31223.03
03:25:56|31223.03
03:25:57|31223.02
03:25:58|31223.03
03:25:59|31223.02
03:26:00|31223.02
03:26:01|31223.03
03:26:02|31223.03
03:26:03|31223.03
03:26:04|31223.03
03:26:05|31223.02
03:26:06|31219.56
03:26:07|31219.57
03:26:08|31219.57
03:26:09|31219.57
03:26:10|31219.57
03:26:11|31219.56
03:26:13|31219.56
03:26:14|31219.56
03:26:14|31219.57
03:26:15|31219.57
03:26:16|31219.57
03:26:18|31219.57
03:26:18|31219.57
03:26:20|31219.57
03:26:20|31219.56
03:26:21|31219.56
03:26:23|31219.56
03:26:24|31219.56
03:26:25|31218.01
03:26:26|31215.9
03:26:27|31215.9
03:26:28|31215.89
03:26:29|31215.89
03:26:30|31215.89
03:26:30|31215.9
03:26:32|31215.9
03:26:33|31215.9
03:26:34|31215.9
03:26:35|31215.89
03:26:36|31215.89
03:26:37|31215.89
03:26:38|31215.9
03:26:39|31215.89
03:26:40|31215.89
03:26:41|31215.9
03:26:42|31215.9
03:26:43|31215.89
03:26:44|31215.9
03:26:45|31215.9
03:26:46|31215.89
03:26:47|31215.9
03:26:48|31215.9
03:26:49|31215.89
03:26:50|31215.89
03:26:51|31215.9
03:26:52|31215.9
03:26:53|31217.96
03:26:54|31217.96
03:26:55|31217.96
03:26:56|31221.99
03:26:57|31223.02
03:26:58|31223.02
03:26:59|31223.02
03:27:00|31223.03
03:27:02|31226.
03:27:03|31226.
03:27:04|31226.
03:27:04|31225.99
03:27:05|31225.99
03:27:06|31225.99
03:27:08|31226.
03:27:09|31222.48
03:27:11|31222.48
03:27:12|31222.48
03:27:13|31222.48
03:27:13|31221.53
03:27:14|31221.45
03:27:15|31221.45
03:27:17|31221.46
03:27:18|31221.46
03:27:19|31221.46
03:27:20|31221.46
03:27:21|31220.62
03:27:22|31218.01
03:27:23|31218.01
03:27:24|31218.
03:27:24|31218.
03:27:26|31218.
03:27:27|31218.01
03:27:28|31218.01
03:27:29|31218.
03:27:30|31218.01
03:27:31|31218.01
03:27:32|31218.01
03:27:33|31218.01
03:27:34|31218.01
03:27:35|31218.01
03:27:36|31218.01
03:27:36|31218.
03:27:38|31218.
03:27:39|31218.
03:27:40|31212.77
03:27:41|31212.
03:27:42|31212.
03:27:43|31212.
03:27:43|31212.
03:27:45|31206.91
03:27:45|31205.3
03:27:47|31205.3
03:27:47|31205.3
03:27:49|31205.3
03:27:50|31205.3
03:27:50|31205.94
03:27:52|31206.
03:27:53|31206.
03:27:54|31206.
03:27:55|31205.99
03:27:55|31206.
03:27:57|31206.
03:27:58|31206.
03:27:58|31205.99
03:28:00|31205.99
03:28:00|31205.99
03:28:02|31206.
03:28:03|31205.99
03:28:04|31205.99
03:28:04|31205.99
03:28:06|31205.99
03:28:06|31205.99
03:28:08|31205.99
03:28:10|31206.
03:28:10|31205.99
03:28:12|31206.
03:28:12|31206.
03:28:14|31205.99
03:28:14|31206.
03:28:16|31206.
03:28:17|31205.99
03:28:17|31205.99
03:28:19|31206.
03:28:19|31206.
03:28:21|31206.
03:28:21|31206.
03:28:22|31205.99
03:28:23|31205.99
03:28:25|31200.94
03:28:26|31200.95
03:28:27|31200.94
03:28:28|31201.71
03:28:29|31200.95
03:28:29|31200.94
03:28:31|31200.95
03:28:32|31200.95
03:28:33|31196.02
03:28:34|31196.01
03:28:35|31196.02
03:28:36|31196.02
03:28:37|31196.01
03:28:38|31196.02
03:28:39|31196.02
03:28:40|31196.02
03:28:41|31196.01
03:28:43|31196.02
03:28:43|31199.9
03:28:44|31199.91
03:28:45|31199.9
03:28:47|31199.9
03:28:47|31199.91
03:28:48|31199.9
03:28:49|31199.91
03:28:51|31199.91
03:28:52|31199.91
03:28:52|31199.91
03:28:54|31199.91
03:28:55|31199.9
03:28:55|31199.9
03:28:56|31199.9
03:28:58|31199.9
03:28:58|31199.91
03:29:00|31199.91
03:29:00|31199.91
03:29:01|31199.9
03:29:02|31199.9
03:29:03|31199.9
03:29:04|31199.91
03:29:06|31199.9
03:29:06|31199.9
03:29:07|31199.91
03:29:09|31199.91
03:29:10|31199.91
03:29:11|31199.9
03:29:12|31199.91
03:29:13|31199.91
03:29:14|31199.91
03:29:16|31199.9
03:29:16|31199.9
03:29:17|31199.91
03:29:18|31199.91
03:29:19|31199.9
03:29:20|31199.91
03:29:22|31199.91
03:29:22|31199.91
03:29:23|31199.91
03:29:24|31199.9
03:29:26|31199.91
03:29:26|31199.91
03:29:28|31199.9
03:29:29|31199.9
03:29:30|31199.9
03:29:30|31199.91
03:29:32|31199.91
03:29:32|31199.91
03:29:34|31199.9
03:29:35|31199.91
03:29:36|31199.91
03:29:37|31199.91
03:29:38|31199.9
03:29:38|31199.91
03:29:39|31199.91
03:29:41|31199.91
03:29:41|31199.91
03:29:43|31199.9
03:29:43|31199.9
03:29:44|31199.9
03:29:46|31199.9
03:29:47|31199.91
03:29:47|31199.91
03:29:48|31199.91
03:29:49|31199.91
03:29:51|31199.08
03:29:51|31199.08
03:29:52|31199.08
03:29:54|31197.3
03:29:55|31197.29
03:29:55|31197.29
03:29:56|31197.29
03:29:57|31197.3
03:29:59|31197.29
03:29:59|31197.3
03:30:00|31196.62
03:30:01|31196.48
03:30:02|31196.47
03:30:04|31196.47
03:30:04|31196.48
03:30:05|31196.48
03:30:06|31198.
03:30:08|31199.75
03:30:09|31199.75
03:30:10|31199.76
03:30:11|31199.76
03:30:12|31199.75
03:30:13|31199.76
03:30:14|31199.9
03:30:15|31200.
03:30:16|31199.99
03:30:17|31200.
03:30:18|31199.99
03:30:19|31200.
03:30:20|31200.
03:30:21|31200.
03:30:22|31199.99
03:30:23|31199.99
03:30:24|31200.
03:30:25|31200.
03:30:26|31199.99
03:30:27|31199.99
03:30:28|31199.99
03:30:30|31200.
03:30:30|31199.99
03:30:32|31199.99
03:30:33|31199.99
03:30:34|31200.
03:30:34|31200.
03:30:35|31201.99
03:30:36|31201.99
03:30:37|31201.99
03:30:38|31201.99
03:30:39|31201.99
03:30:40|31202.
03:30:41|31201.99
03:30:42|31201.99
03:30:44|31201.99
03:30:44|31202.
03:30:46|31202.
03:30:46|31201.99
03:30:48|31201.99
03:30:49|31201.99
03:30:49|31201.99
03:30:51|31201.99
03:30:52|31201.99
03:30:53|31201.99
03:30:54|31201.99
03:30:55|31201.99
03:30:56|31201.99
03:30:57|31201.99
03:30:58|31202.
03:30:59|31202.
03:31:00|31201.99
03:31:00|31202.
03:31:01|31202.
03:31:03|31202.
03:31:03|31202.
03:31:05|31202.
03:31:06|31202.
03:31:07|31202.
03:31:08|31202.
03:31:09|31202.
03:31:10|31201.99
03:31:12|31201.99
03:31:13|31200.48
03:31:13|31200.48
03:31:15|31200.48
03:31:16|31198.97
03:31:18|31196.79
03:31:18|31196.78
03:31:19|31196.78
03:31:20|31196.79
03:31:21|31196.78
03:31:22|31196.78
03:31:23|31196.79
03:31:24|31196.78
03:31:25|31196.78
03:31:26|31196.78
03:31:27|31193.67
03:31:28|31193.67
03:31:29|31193.68
03:31:30|31193.68
03:31:31|31193.68
03:31:32|31193.67
03:31:33|31193.67
03:31:34|31193.67
03:31:35|31193.66
03:31:36|31193.67
03:31:37|31190.39
03:31:38|31190.38
03:31:39|31190.39
03:31:40|31190.39
03:31:41|31190.38
03:31:42|31190.38
03:31:43|31190.38
03:31:44|31190.39
03:31:45|31190.39
03:31:46|31190.39
03:31:47|31190.38
03:31:48|31190.39
03:31:49|31190.39
03:31:50|31190.39
03:31:51|31190.39
03:31:52|31190.39
03:31:53|31190.38
03:31:54|31190.38
03:31:55|31190.38
03:31:57|31190.39
03:31:57|31190.39
03:31:58|31190.39
03:31:59|31190.38
03:32:00|31190.39
03:32:01|31190.38
03:32:02|31190.38
03:32:03|31190.38
03:32:04|31190.38
03:32:06|31190.38
03:32:06|31190.39
03:32:07|31190.39
03:32:08|31190.38
03:32:10|31190.39
03:32:11|31190.38
03:32:12|31190.38
03:32:13|31190.38
03:32:14|31186.22
03:32:16|31186.05
03:32:16|31186.05
03:32:17|31186.05
03:32:18|31186.05
03:32:19|31186.04
03:32:20|31186.04
03:32:22|31186.04
03:32:23|31186.04
03:32:24|31186.05
03:32:25|31186.05
03:32:26|31186.05
03:32:27|31186.04
03:32:28|31186.05
03:32:29|31186.05
03:32:30|31186.04
03:32:31|31186.04
03:32:32|31186.05
03:32:33|31186.04
03:32:34|31186.05
03:32:34|31186.05
03:32:36|31186.05
03:32:37|31186.05
03:32:38|31186.05
03:32:39|31186.04
03:32:40|31186.04
03:32:41|31186.05
03:32:42|31186.05
03:32:43|31186.05
03:32:44|31186.05
03:32:45|31186.05
03:32:46|31186.05
03:32:47|31186.05
03:32:48|31186.05
03:32:49|31186.04
03:32:50|31186.04
03:32:51|31186.05
03:32:52|31186.05
03:32:53|31186.04
03:32:54|31186.04
03:32:55|31186.05
03:32:56|31187.54
03:32:57|31187.55
03:32:58|31187.54
03:32:59|31187.54
03:33:00|31187.55
03:33:01|31187.55
03:33:02|31187.55
03:33:03|31187.55
03:33:04|31187.55
03:33:05|31187.55
03:33:06|31188.99
03:33:07|31189.83
03:33:08|31191.99
03:33:09|31192.
03:33:11|31192.
03:33:11|31192.
03:33:12|31191.99
03:33:13|31191.99
03:33:14|31192.
03:33:16|31192.
03:33:16|31191.99
03:33:18|31192.
03:33:19|31192.
03:33:20|31192.
03:33:21|31192.
03:33:23|31191.99
03:33:23|31192.
03:33:25|31192.
03:33:26|31191.99
03:33:26|31191.99
03:33:28|31191.99
03:33:29|31191.99
03:33:30|31192.
03:33:31|31191.99
03:33:31|31191.99
03:33:32|31192.
03:33:34|31192.
03:33:35|31191.99
03:33:36|31191.99
03:33:37|31191.99
03:33:38|31192.
03:33:39|31192.
03:33:40|31191.99
03:33:41|31191.99
03:33:42|31191.99
03:33:43|31191.99
03:33:44|31191.99
03:33:46|31191.99
03:33:46|31191.99
03:33:47|31191.99
03:33:48|31192.
03:33:49|31192.
03:33:50|31191.99
03:33:51|31192.
03:33:52|31191.99
03:33:53|31191.99
03:33:54|31192.
03:33:55|31191.99
03:33:56|31191.99
03:33:57|31191.99
03:33:58|31191.99
03:34:00|31192.
03:34:00|31192.
03:34:01|31192.
03:34:02|31191.99
03:34:03|31192.
03:34:04|31193.32
03:34:05|31193.32
03:34:06|31196.79
03:34:07|31200.
03:34:09|31200.
03:34:09|31199.99
03:34:10|31200.
03:34:12|31200.
03:34:13|31200.
03:34:14|31200.
03:34:15|31198.26
03:34:16|31198.25
03:34:17|31198.25
03:34:18|31198.26
03:34:19|31198.26
03:34:20|31198.25
03:34:21|31198.25
03:34:22|31198.26
03:34:23|31198.26
03:34:24|31198.26
03:34:26|31199.17
03:34:27|31199.81
03:34:27|31199.81
03:34:28|31199.82
03:34:29|31199.82
03:34:30|31199.99
03:34:32|31199.99
03:34:32|31200.
03:34:33|31200.
03:34:34|31199.99
03:34:35|31200.
03:34:37|31199.99
03:34:37|31200.
03:34:38|31199.99
03:34:39|31200.
03:34:40|31199.99
03:34:42|31199.99
03:34:42|31200.
03:34:44|31200.
03:34:45|31199.99
03:34:46|31199.99
03:34:47|31200.
03:34:48|31199.99
03:34:49|31200.
03:34:49|31199.99
03:34:50|31200.
03:34:52|31200.
03:34:52|31200.
03:34:53|31199.99
03:34:55|31200.
03:34:55|31200.
03:34:57|31200.
03:34:58|31200.02
03:34:59|31200.02
03:35:00|31200.02
03:35:01|31201.99
03:35:01|31201.99
03:35:02|31202.
03:35:04|31202.
03:35:04|31202.
03:35:05|31201.99
03:35:06|31201.99
03:35:07|31201.99
03:35:08|31202.
03:35:09|31201.99
03:35:10|31203.87
03:35:12|31207.99
03:35:13|31208.84
03:35:15|31208.85
03:35:15|31208.85
03:35:17|31208.85
03:35:18|31208.85
03:35:18|31208.84
03:35:20|31208.85
03:35:21|31208.85
03:35:22|31208.84
03:35:23|31208.85
03:35:24|31208.85
03:35:25|31208.84
03:35:26|31208.84
03:35:27|31208.85
03:35:28|31208.85
03:35:29|31211.39
03:35:30|31211.39
03:35:31|31211.97
03:35:32|31211.96
03:35:33|31211.97
03:35:34|31211.97
03:35:35|31211.97
03:35:36|31211.96
03:35:37|31211.97
03:35:38|31211.97
03:35:39|31211.97
03:35:40|31211.96
03:35:41|31211.97
03:35:42|31211.97
03:35:43|31211.96
03:35:44|31211.97
03:35:45|31211.96
03:35:46|31211.97
03:35:47|31211.97
03:35:48|31211.96
03:35:49|31211.96
03:35:50|31211.96
03:35:51|31208.02
03:35:52|31208.02
03:35:53|31208.02
03:35:54|31208.02
03:35:55|31208.02
03:35:56|31208.01
03:35:57|31208.02
03:35:58|31208.01
03:35:59|31208.02
03:36:00|31208.01
03:36:01|31208.02
03:36:02|31208.02
03:36:04|31208.02
03:36:04|31208.02
03:36:05|31208.01
03:36:06|31208.02
03:36:07|31208.02
03:36:08|31208.01
03:36:09|31208.01
03:36:10|31208.02
03:36:11|31208.02
03:36:13|31208.01
03:36:14|31208.01
03:36:15|31208.02
03:36:16|31208.02
03:36:17|31208.02
03:36:18|31208.02
03:36:19|31208.02
03:36:20|31208.01
03:36:21|31208.02
03:36:22|31208.02
03:36:23|31208.01
03:36:24|31208.01
03:36:25|31208.02
03:36:26|31208.01
03:36:27|31208.02
03:36:28|31208.02
03:36:29|31208.02
03:36:30|31208.02
03:36:31|31208.02
03:36:32|31208.02
03:36:33|31208.02
03:36:34|31208.01
03:36:35|31208.02
03:36:36|31208.02
03:36:37|31208.02
03:36:38|31208.01
03:36:39|31208.01
03:36:40|31208.01
03:36:41|31208.01
03:36:43|31208.02
03:36:43|31208.01
03:36:44|31208.01
03:36:45|31208.02
03:36:46|31208.02
03:36:47|31208.02
03:36:48|31208.01
03:36:49|31208.02
03:36:50|31208.01
03:36:51|31208.02
03:36:52|31208.02
03:36:53|31208.02
03:36:54|31208.02
03:36:55|31208.02
03:36:56|31208.02
03:36:57|31208.01
03:36:58|31208.01
03:36:59|31208.02
03:37:00|31208.02
03:37:01|31208.02
03:37:02|31208.02
03:37:03|31208.01
03:37:04|31208.
03:37:05|31208.01
03:37:06|31208.
03:37:07|31204.01
03:37:08|31204.01
03:37:09|31204.01
03:37:10|31204.
03:37:11|31204.01
03:37:12|31204.01
03:37:14|31204.01
03:37:15|31204.01
03:37:16|31204.01
03:37:17|31204.01
03:37:18|31204.
03:37:19|31204.01
03:37:20|31204.01
03:37:21|31204.
03:37:23|31204.01
03:37:23|31204.01
03:37:24|31204.01
03:37:26|31204.01
03:37:27|31204.
03:37:28|31208.89
03:37:29|31208.89
03:37:30|31208.9
03:37:31|31208.9
03:37:32|31208.9
03:37:33|31208.9
03:37:34|31208.9
03:37:36|31208.9
03:37:36|31208.9
03:37:37|31208.9
03:37:38|31208.9
03:37:39|31208.89
03:37:41|31208.89
03:37:41|31208.9
03:37:42|31208.9
03:37:43|31207.05
03:37:44|31207.05
03:37:46|31207.05
03:37:46|31204.9
03:37:47|31204.91
03:37:48|31204.91
03:37:50|31204.91
03:37:50|31204.91
03:37:52|31204.91
03:37:52|31204.9
03:37:53|31204.91
03:37:55|31204.9
03:37:55|31204.91
03:37:57|31204.91
03:37:57|31204.91
03:37:58|31204.9
03:37:59|31204.9
03:38:01|31204.91
03:38:02|31204.91
03:38:02|31204.91
03:38:03|31204.91
03:38:05|31204.91
03:38:05|31204.91
03:38:07|31204.91
03:38:08|31204.91
03:38:09|31204.9
03:38:10|31204.91
03:38:10|31204.91
03:38:11|31204.91
03:38:12|31204.9
03:38:14|31204.91
03:38:16|31204.91
03:38:16|31204.91
03:38:18|31204.91
03:38:18|31204.91
03:38:19|31204.91
03:38:21|31204.91
03:38:22|31204.91
03:38:23|31204.91
03:38:24|31204.91
03:38:25|31204.91
03:38:27|31204.91
03:38:27|31204.91
03:38:28|31204.9
03:38:29|31204.9
03:38:30|31204.91
03:38:31|31204.91
03:38:33|31204.9
03:38:33|31204.9
03:38:34|31204.9
03:38:35|31204.9
03:38:37|31204.91
03:38:37|31204.9
03:38:38|31204.91
03:38:40|31204.91
03:38:40|31204.91
03:38:42|31204.9
03:38:45|31204.91
03:38:46|31204.9
03:38:47|31204.91
03:38:48|31204.9
03:38:49|31204.91
03:38:50|31204.9
03:38:51|31204.91
03:38:52|31204.91
03:38:53|31204.91
03:38:54|31204.91
03:38:55|31204.9
03:38:56|31204.91
03:38:57|31204.9
03:38:58|31204.91
03:38:59|31204.91
03:39:00|31204.9
03:39:01|31204.9
03:39:02|31204.91
03:39:03|31204.91
03:39:04|31204.91
03:39:05|31204.91
03:39:06|31204.9
03:39:07|31204.91
03:39:08|31204.91
03:39:09|31204.9
03:39:10|31204.9
03:39:11|31204.9
03:39:12|31204.9
03:39:13|31204.91
03:39:15|31200.95
03:39:15|31200.96
03:39:16|31200.96
03:39:17|31200.96
03:39:18|31200.96
03:39:20|31200.96
03:39:20|31200.96
03:39:21|31200.96
03:39:22|31200.96
03:39:23|31200.96
03:39:24|31204.07
03:39:26|31204.08
03:39:27|31204.9
03:39:28|31204.9
03:39:28|31204.91
03:39:30|31204.91
03:39:30|31204.91
03:39:32|31204.91
03:39:33|31204.91
03:39:34|31208.
03:39:35|31209.08
03:39:36|31209.08
03:39:36|31209.08
03:39:38|31209.08
03:39:39|31216.14
03:39:40|31255.54
03:39:41|31260.59
03:39:42|31259.06
03:39:43|31258.91
03:39:43|31260.58
03:39:45|31260.58
03:39:46|31260.57
03:39:47|31260.38
03:39:48|31260.38
03:39:49|31260.38
03:39:50|31260.37
03:39:51|31260.37
03:39:52|31258.4
03:39:52|31258.4
03:39:54|31258.39
03:39:55|31258.4
03:39:56|31258.39
03:39:57|31258.36
03:39:58|31258.35
03:39:59|31255.01
03:40:00|31252.58
03:40:01|31250.99
03:40:02|31250.21
03:40:03|31250.2
03:40:04|31250.
03:40:05|31250.
03:40:06|31250.
03:40:07|31250.
03:40:08|31254.99
03:40:09|31255.22
03:40:10|31256.01
03:40:11|31255.21
03:40:12|31255.21
03:40:13|31254.01
03:40:14|31254.02
03:40:15|31254.02
03:40:16|31254.02
03:40:18|31254.78
03:40:18|31254.78
03:40:19|31254.78
03:40:21|31254.79
03:40:22|31258.
03:40:23|31258.
03:40:24|31258.
03:40:25|31256.77
03:40:26|31256.76
03:40:27|31256.77
03:40:28|31256.77
03:40:29|31256.76
03:40:30|31254.75
03:40:31|31254.76
03:40:32|31254.76
03:40:33|31254.76
03:40:34|31254.76
03:40:35|31254.76
03:40:36|31254.76
03:40:37|31254.76
03:40:38|31254.76
03:40:39|31254.76
03:40:40|31254.76
03:40:41|31254.76
03:40:42|31254.76
03:40:42|31254.75
03:40:44|31254.76
03:40:45|31254.76
03:40:45|31257.35
03:40:47|31257.35
03:40:48|31257.35
03:40:49|31257.34
03:40:50|31257.34
03:40:51|31256.01
03:40:52|31256.
03:40:53|31256.
03:40:54|31254.59
03:40:55|31254.58
03:40:56|31254.58
03:40:57|31254.59
03:40:58|31254.58
03:40:59|31254.59
03:41:00|31254.59
03:41:01|31254.59
03:41:02|31254.04
03:41:03|31254.04
03:41:04|31254.04
03:41:05|31254.54
03:41:06|31254.75
03:41:07|31254.75
03:41:08|31254.75
03:41:09|31254.75
03:41:10|31254.75
03:41:11|31254.75
03:41:12|31254.75
03:41:13|31254.75
03:41:14|31254.75
03:41:15|31254.75
03:41:17|31254.75
03:41:17|31254.75
03:41:18|31254.75
03:41:19|31254.75
03:41:20|31254.74
03:41:22|31254.75
03:41:23|31254.75
03:41:24|31254.75
03:41:25|31254.75
03:41:26|31254.75
03:41:27|31254.74
03:41:28|31254.75
03:41:29|31254.75
03:41:30|31254.75
03:41:31|31254.75
03:41:32|31254.75
03:41:33|31254.75
03:41:34|31254.74
03:41:35|31254.75
03:41:36|31254.74
03:41:37|31254.03
03:41:38|31246.01
03:41:39|31246.01
03:41:41|31246.01
03:41:41|31246.01
03:41:43|31246.01
03:41:43|31246.01
03:41:44|31246.01
03:41:46|31246.01
03:41:47|31246.01
03:41:47|31246.01
03:41:48|31247.47
03:41:49|31247.46
03:41:50|31247.46
03:41:51|31247.47
03:41:53|31247.47
03:41:54|31247.47
03:41:54|31247.47
03:41:55|31247.46
03:41:56|31247.46
03:41:58|31247.46
03:41:58|31247.47
03:42:00|31247.46
03:42:00|31247.46
03:42:01|31247.46
03:42:02|31247.46
03:42:04|31247.47
03:42:05|31247.47
03:42:06|31247.46
03:42:06|31247.46
03:42:08|31247.46
03:42:09|31247.46
03:42:10|31247.47
03:42:11|31247.47
03:42:11|31246.01
03:42:12|31246.01
03:42:14|31242.65
03:42:15|31242.66
03:42:16|31242.66
03:42:17|31242.65
03:42:18|31242.65
03:42:19|31242.66
03:42:20|31242.65
03:42:21|31242.66
03:42:22|31242.66
03:42:23|31242.66
03:42:24|31242.66
03:42:25|31242.65
03:42:26|31242.66
03:42:27|31242.65
03:42:29|31247.46
03:42:29|31250.69
03:42:30|31253.97
03:42:31|31253.97
03:42:32|31253.97
03:42:33|31252.4
03:42:34|31252.39
03:42:35|31252.39
03:42:36|31252.39
03:42:37|31252.39
03:42:38|31252.39
03:42:39|31252.39
03:42:40|31252.39
03:42:41|31252.39
03:42:42|31252.39
03:42:43|31252.39
03:42:44|31252.39
03:42:45|31252.39
03:42:46|31252.39
03:42:48|31252.39
03:42:48|31252.39
03:42:49|31252.39
03:42:50|31252.38
03:42:51|31252.4
03:42:52|31253.82
03:42:53|31253.83
03:42:54|31253.83
03:42:56|31253.83
03:42:56|31253.83
03:42:58|31253.83
03:42:58|31253.82
03:43:00|31253.82
03:43:01|31253.82
03:43:01|31253.82
03:43:03|31252.4
03:43:04|31252.4
03:43:05|31252.41
03:43:06|31252.41
03:43:07|31252.41
03:43:08|31252.41
03:43:09|31252.4
03:43:10|31252.41
03:43:11|31252.41
03:43:12|31252.41
03:43:13|31252.41
03:43:15|31252.4
03:43:16|31252.41
03:43:17|31252.4
03:43:18|31252.4
03:43:19|31252.41
03:43:20|31252.41
03:43:21|31252.41
03:43:22|31252.4
03:43:23|31252.4
03:43:24|31252.41
03:43:25|31249.15
03:43:26|31249.15
03:43:27|31249.16
03:43:28|31249.16
03:43:29|31249.16
03:43:30|31249.16
03:43:31|31249.15
03:43:32|31249.16
03:43:33|31249.16
03:43:34|31249.16
03:43:35|31249.15
03:43:37|31249.16
03:43:38|31249.16
03:43:39|31249.15
03:43:40|31249.16
03:43:40|31249.15
03:43:41|31249.16
03:43:42|31244.09
03:43:43|31243.01
03:43:45|31243.01
03:43:46|31243.
03:43:47|31243.
03:43:48|31243.01
03:43:49|31243.
03:43:49|31243.
03:43:51|31241.27
03:43:51|31240.
03:43:53|31240.
03:43:54|31240.01
03:43:55|31240.01
03:43:55|31236.01
03:43:57|31236.02
03:43:58|31234.55
03:43:58|31234.55
03:44:00|31234.55
03:44:01|31234.55
03:44:02|31234.55
03:44:03|31234.55
03:44:04|31235.84
03:44:05|31237.67
03:44:06|31237.67
03:44:07|31237.66
03:44:08|31237.66
03:44:09|31237.67
03:44:10|31237.67
03:44:11|31237.67
03:44:12|31237.67
03:44:13|31237.67
03:44:14|31237.66
03:44:15|31237.66
03:44:16|31237.67
03:44:17|31237.67
03:44:18|31237.67
03:44:20|31237.67
03:44:21|31237.67
03:44:22|31237.66
03:44:23|31237.66
03:44:24|31237.66
03:44:25|31237.67
03:44:26|31237.66
03:44:27|31237.66
03:44:28|31237.66
03:44:29|31237.66
03:44:30|31237.66
03:44:31|31237.67
03:44:32|31237.66
03:44:33|31237.67
03:44:34|31237.66
03:44:34|31237.67
03:44:36|31237.66
03:44:37|31237.67
03:44:37|31237.67
03:44:39|31237.66
03:44:40|31237.66
03:44:41|31237.66
03:44:41|31237.66
03:44:43|31237.66
03:44:44|31237.66
03:44:45|31237.66
03:44:46|31237.66
03:44:47|31237.67
03:44:47|31237.66
03:44:48|31237.67
03:44:50|31237.66
03:44:51|31237.67
03:44:52|31237.66
03:44:53|31237.66
03:44:54|31240.96
03:44:55|31240.96
03:44:55|31240.95
03:44:57|31240.95
03:44:58|31240.95
03:44:58|31240.95
03:45:00|31240.95
03:45:01|31240.95
03:45:02|31240.95
03:45:03|31240.95
03:45:04|31240.96
03:45:05|31240.95
03:45:06|31240.95
03:45:07|31240.96
03:45:08|31240.95
03:45:09|31240.96
03:45:10|31240.95
03:45:11|31240.96
03:45:12|31240.96
03:45:13|31240.96
03:45:14|31240.95
03:45:15|31240.95
03:45:17|31240.95
03:45:18|31240.95
03:45:19|31240.95
03:45:20|31240.95
03:45:22|31240.96
03:45:22|31240.95
03:45:24|31240.95
03:45:25|31240.96
03:45:26|31240.95
03:45:27|31240.95
03:45:28|31240.95
03:45:29|31240.96
03:45:30|31240.96
03:45:31|31240.95
03:45:32|31240.96
03:45:33|31240.95
03:45:34|31240.96
03:45:35|31240.96
03:45:36|31240.95
03:45:37|31236.56
03:45:38|31236.56
03:45:39|31236.56
03:45:40|31236.56
03:45:41|31236.56
03:45:42|31236.56
03:45:43|31233.26
03:45:44|31233.25
03:45:45|31233.26
03:45:46|31233.25
03:45:47|31233.25
03:45:48|31233.26
03:45:49|31232.21
03:45:50|31232.21
03:45:51|31232.21
03:45:52|31232.21
03:45:53|31232.22
03:45:54|31232.22
03:45:55|31232.22
03:45:56|31232.21
03:45:57|31232.21
03:45:58|31232.21
03:45:59|31232.21
03:46:00|31232.21
03:46:01|31232.22
03:46:02|31232.21
03:46:03|31233.84
03:46:07|31233.84
03:46:07|31233.84
03:46:09|31233.84
03:46:10|31233.84
03:46:11|31233.84
03:46:12|31233.84
03:46:12|31233.84
03:46:14|31233.84
03:46:15|31233.84
03:46:16|31233.85
03:46:17|31233.85
03:46:19|31233.84
03:46:19|31233.84
03:46:21|31233.85
03:46:21|31233.84
03:46:22|31233.85
03:46:23|31233.84
03:46:25|31233.84
03:46:26|31233.85
03:46:26|31233.85
03:46:28|31233.84
03:46:29|31233.85
03:46:29|31233.85
03:46:31|31233.85
03:46:31|31233.84
03:46:33|31233.84
03:46:33|31233.85
03:46:35|31233.85
03:46:36|31233.84
03:46:37|31233.85
03:46:37|31233.84
03:46:39|31233.85
03:46:40|31233.84
03:46:41|31233.84
03:46:42|31233.85
03:46:43|31233.84
03:46:44|31233.85
03:46:45|31233.85
03:46:46|31233.84
03:46:47|31233.84
03:46:48|31233.84
03:46:49|31233.84
03:46:50|31233.84
03:46:51|31233.84
03:46:52|31233.84
03:46:53|31233.84
03:46:54|31233.84
03:46:55|31233.84
03:46:56|31233.85
03:46:57|31233.84
03:46:58|31233.85
03:46:59|31233.84
03:47:00|31233.84
03:47:01|31233.84
03:47:02|31233.83
03:47:03|31233.83
03:47:04|31233.84
03:47:05|31230.61
03:47:06|31230.62
03:47:07|31230.61
03:47:08|31230.62
03:47:09|31230.62
03:47:10|31230.61
03:47:11|31230.62
03:47:12|31228.
03:47:13|31228.
03:47:14|31228.
03:47:15|31228.
03:47:16|31228.01
03:47:18|31227.17
03:47:19|31227.17
03:47:20|31224.48
03:47:22|31220.63
03:47:22|31220.63
03:47:23|31220.63
03:47:24|31220.62
03:47:25|31220.63
03:47:26|31220.63
03:47:27|31220.63
03:47:28|31220.62
03:47:29|31220.63
03:47:31|31220.62
03:47:32|31220.62
03:47:33|31220.62
03:47:34|31220.63
03:47:34|31220.63
03:47:36|31220.63
03:47:37|31220.63
03:47:38|31220.63
03:47:38|31220.62
03:47:39|31220.62
03:47:41|31220.62
03:47:41|31220.63
03:47:43|31220.63
03:47:44|31226.48
03:47:44|31226.48
03:47:46|31226.47
03:47:47|31226.47
03:47:48|31226.48
03:47:49|31226.47
03:47:49|31226.47
03:47:51|31226.48
03:47:52|31226.48
03:47:53|31226.48
03:47:54|31228.32
03:47:55|31233.
03:47:55|31235.99
03:47:57|31236.18
03:47:58|31236.18
03:47:58|31236.18
03:47:59|31236.17
03:48:01|31236.18
03:48:02|31236.18
03:48:03|31236.18
03:48:03|31236.18
03:48:05|31236.17
03:48:06|31236.17
03:48:07|31236.17
03:48:08|31236.17
03:48:09|31236.18
03:48:10|31236.18
03:48:11|31236.18
03:48:12|31236.18
03:48:13|31236.17
03:48:14|31236.18
03:48:15|31236.17
03:48:16|31236.17
03:48:17|31236.17
03:48:19|31236.18
03:48:20|31236.18
03:48:21|31236.17
03:48:22|31236.17
03:48:22|31236.18
03:48:24|31236.18
03:48:25|31236.18
03:48:26|31239.99
03:48:27|31240.95
03:48:28|31240.95
03:48:29|31240.95
03:48:31|31240.95
03:48:31|31240.96
03:48:32|31240.96
03:48:33|31240.96
03:48:34|31240.95
03:48:35|31240.95
03:48:36|31240.95
03:48:37|31240.95
03:48:38|31240.95
03:48:40|31240.95
03:48:41|31240.95
03:48:42|31240.95
03:48:42|31240.95
03:48:44|31240.95
03:48:45|31240.96
03:48:46|31240.95
03:48:47|31240.9
03:48:48|31240.9
03:48:48|31240.91
03:48:50|31240.91
03:48:51|31240.91
03:48:52|31240.91
03:48:53|31240.91
03:48:54|31240.91
03:48:55|31240.91
03:48:56|31240.9
03:48:57|31240.9
03:48:58|31240.91
03:48:59|31240.91
03:49:00|31240.9
03:49:01|31240.91
03:49:02|31240.91
03:49:03|31240.91
03:49:04|31240.91
03:49:05|31244.99
03:49:06|31247.88
03:49:07|31247.99
03:49:08|31247.99
03:49:09|31247.99
03:49:10|31249.92
03:49:11|31249.92
03:49:12|31249.92
03:49:13|31249.93
03:49:14|31249.93
03:49:15|31249.92
03:49:16|31249.93
03:49:17|31249.93
03:49:18|31249.93
03:49:20|31249.92
03:49:20|31249.92
03:49:21|31249.92
03:49:23|31249.93
03:49:24|31249.92
03:49:25|31249.92
03:49:26|31249.91
03:49:27|31249.91
03:49:28|31248.82
03:49:29|31248.83
03:49:31|31244.29
03:49:31|31244.18
03:49:32|31244.17
03:49:33|31244.16
03:49:34|31244.16
03:49:35|31244.17
03:49:36|31244.07
03:49:37|31244.08
03:49:39|31244.07
03:49:39|31244.08
03:49:40|31240.9
03:49:41|31240.91
03:49:42|31240.9
03:49:43|31240.91
03:49:45|31239.8
03:49:45|31239.8
03:49:46|31239.8
03:49:47|31239.81
03:49:48|31239.81
03:49:50|31239.81
03:49:50|31239.81
03:49:51|31239.81
03:49:52|31239.81
03:49:53|31239.81
03:49:54|31239.8
03:49:55|31239.8
03:49:57|31239.8
03:49:57|31239.81
03:49:59|31239.81
03:50:00|31239.81
03:50:00|31239.8
03:50:02|31239.81
03:50:02|31239.81
03:50:03|31239.81
03:50:04|31239.81
03:50:05|31239.81
03:50:06|31239.81
03:50:08|31239.8
03:50:08|31239.81
03:50:09|31239.8
03:50:10|31239.8
03:50:12|31239.81
03:50:13|31239.81
03:50:13|31239.81
03:50:14|31239.81
03:50:15|31239.8
03:50:16|31239.8
03:50:18|31239.81
03:50:20|31239.8
03:50:20|31239.8
03:50:22|31239.81
03:50:23|31239.81
03:50:24|31236.68
03:50:25|31234.
03:50:25|31230.
03:50:27|31227.37
03:50:28|31226.23
03:50:28|31224.35
03:50:30|31224.18
03:50:31|31222.47
03:50:32|31221.97
03:50:33|31221.97
03:50:34|31221.8
03:50:35|31221.53
03:50:35|31221.06
03:50:37|31221.06
03:50:38|31221.06
03:50:39|31221.07
03:50:39|31221.07
03:50:40|31221.07
03:50:42|31221.07
03:50:42|31221.07
03:50:43|31221.07
03:50:44|31221.07
03:50:46|31221.06
03:50:47|31221.07
03:50:47|31221.07
03:50:49|31221.06
03:50:50|31221.07
03:50:51|31218.13
03:50:51|31218.12
03:50:53|31218.13
03:50:54|31218.13
03:50:55|31218.13
03:50:56|31218.12
03:50:57|31218.13
03:50:58|31218.12
03:50:59|31218.12
03:51:00|31218.13
03:51:01|31218.12
03:51:02|31218.12
03:51:03|31218.12
03:51:05|31218.12
03:51:05|31218.12
03:51:06|31216.67
03:51:07|31216.67
03:51:08|31216.66
03:51:09|31216.24
03:51:10|31215.61
03:51:11|31215.15
03:51:12|31215.03
03:51:13|31214.66
03:51:14|31214.66
03:51:15|31214.66
03:51:16|31214.66
03:51:17|31214.66
03:51:18|31214.65
03:51:20|31214.65
03:51:21|31214.66
03:51:22|31208.89
03:51:24|31208.74
03:51:24|31208.74
03:51:25|31208.74
03:51:26|31208.74
03:51:27|31208.75
03:51:28|31208.75
03:51:30|31208.75
03:51:30|31208.75
03:51:31|31208.75
03:51:33|31208.74
03:51:33|31208.75
03:51:34|31208.75
03:51:36|31208.74
03:51:37|31208.74
03:51:37|31208.74
03:51:39|31208.89
03:51:40|31208.89
03:51:41|31208.89
03:51:42|31208.88
03:51:43|31208.88
03:51:44|31208.88
03:51:45|31208.88
03:51:46|31208.88
03:51:46|31208.88
03:51:48|31208.88
03:51:49|31208.88
03:51:50|31208.89
03:51:51|31208.88
03:51:52|31208.89
03:51:52|31208.88
03:51:54|31208.88
03:51:55|31208.89
03:51:55|31208.89
03:51:57|31208.88
03:51:58|31208.88
03:51:59|31208.89
03:52:00|31208.88
03:52:01|31211.54
03:52:02|31211.55
03:52:03|31211.54
03:52:04|31211.54
03:52:05|31211.54
03:52:06|31211.55
03:52:07|31211.55
03:52:08|31211.55
03:52:09|31211.55
03:52:10|31211.55
03:52:11|31211.55
03:52:12|31211.55
03:52:13|31211.54
03:52:13|31211.54
03:52:14|31211.55
03:52:15|31211.55
03:52:17|31211.54
03:52:17|31211.55
03:52:19|31211.54
03:52:20|31211.55
03:52:20|31208.89
03:52:22|31208.89
03:52:23|31208.89
03:52:24|31208.89
03:52:25|31208.43
03:52:26|31208.43
03:52:27|31207.01
03:52:28|31207.01
03:52:30|31207.01
03:52:30|31207.01
03:52:31|31207.01
03:52:32|31205.
03:52:33|31204.9
03:52:34|31204.91
03:52:35|31204.91
03:52:36|31204.91
03:52:37|31204.91
03:52:39|31204.91
03:52:39|31204.91
03:52:41|31204.9
03:52:41|31204.9
03:52:43|31204.9
03:52:44|31204.91
03:52:45|31204.91
03:52:46|31204.9
03:52:46|31204.91
03:52:48|31204.9
03:52:49|31204.91
03:52:50|31204.91
03:52:51|31204.8
03:52:52|31204.81
03:52:53|31204.81
03:52:54|31204.8
03:52:55|31204.81
03:52:56|31204.81
03:52:57|31204.62
03:52:58|31204.51
03:53:00|31204.48
03:53:00|31201.
03:53:01|31201.01
03:53:02|31201.01
03:53:03|31201.
03:53:04|31200.11
03:53:05|31200.01
03:53:06|31200.01
03:53:07|31200.01
03:53:08|31200.01
03:53:09|31200.01
03:53:10|31200.01
03:53:11|31200.01
03:53:12|31200.
03:53:13|31200.
03:53:14|31199.83
03:53:15|31199.83
03:53:16|31199.83
03:53:17|31199.84
03:53:18|31199.66
03:53:19|31199.14
03:53:21|31199.13
03:53:21|31199.14
03:53:22|31199.14
03:53:24|31198.51
03:53:25|31198.51
03:53:26|31198.51
03:53:27|31198.51
03:53:29|31198.5
03:53:29|31198.51
03:53:30|31198.51
03:53:32|31198.51
03:53:32|31198.5
03:53:33|31198.5
03:53:34|31198.5
03:53:35|31198.5
03:53:36|31198.51
03:53:37|31198.11
03:53:38|31198.11
03:53:39|31198.12
03:53:40|31197.29
03:53:41|31197.29
03:53:42|31197.29
03:53:43|31197.28
03:53:44|31197.28
03:53:45|31197.28
03:53:46|31197.28
03:53:47|31197.28
03:53:48|31197.28
03:53:49|31197.28
03:53:50|31197.29
03:53:51|31197.29
03:53:52|31197.28
03:53:53|31197.28
03:53:54|31196.95
03:53:55|31196.9
03:53:56|31196.9
03:53:57|31196.89
03:53:58|31196.9
03:53:59|31196.9
03:54:00|31196.89
03:54:01|31196.9
03:54:02|31196.89
03:54:03|31196.9
03:54:04|31196.9
03:54:05|31196.89
03:54:06|31196.9
03:54:07|31196.9
03:54:08|31196.89
03:54:09|31196.9
03:54:10|31196.9
03:54:11|31196.9
03:54:12|31196.89
03:54:13|31196.9
03:54:14|31196.89
03:54:15|31196.9
03:54:16|31196.9
03:54:17|31196.9
03:54:18|31196.89
03:54:19|31196.9
03:54:20|31196.9
03:54:22|31196.89
03:54:23|31196.89
03:54:24|31196.89
03:54:24|31196.9
03:54:25|31196.89
03:54:27|31194.01
03:54:28|31194.02
03:54:29|31194.02
03:54:30|31194.02
03:54:31|31194.01
03:54:32|31191.99
03:54:33|31192.
03:54:34|31192.
03:54:35|31191.99
03:54:36|31192.
03:54:37|31192.
03:54:38|31192.
03:54:39|31192.
03:54:40|31191.99
03:54:41|31192.
03:54:42|31191.99
03:54:43|31192.
03:54:44|31192.
03:54:45|31193.89
03:54:46|31196.
03:54:47|31196.
03:54:49|31195.99
03:54:49|31195.99
03:54:50|31196.
03:54:52|31196.
03:54:52|31196.
03:54:53|31196.
03:54:55|31195.99
03:54:55|31196.
03:54:57|31196.
03:54:57|31196.
03:54:59|31196.
03:55:00|31196.
03:55:00|31195.99
03:55:01|31196.
03:55:02|31196.89
03:55:03|31196.89
03:55:05|31196.89
03:55:06|31196.89
03:55:06|31196.9
03:55:08|31196.9
03:55:08|31196.89
03:55:09|31196.9
03:55:10|31196.89
03:55:11|31196.9
03:55:12|31196.89
03:55:13|31196.89
03:55:14|31196.89
03:55:16|31196.9
03:55:16|31196.89
03:55:17|31196.89
03:55:19|31196.89
03:55:20|31196.9
03:55:21|31196.9
03:55:23|31196.89
03:55:24|31196.9
03:55:25|31196.89
03:55:26|31196.89
03:55:27|31196.9
03:55:29|31196.9
03:55:29|31196.89
03:55:31|31196.89
03:55:31|31196.89
03:55:32|31196.89
03:55:33|31196.9
03:55:34|31196.9
03:55:35|31196.89
03:55:36|31196.89
03:55:38|31196.9
03:55:39|31196.9
03:55:40|31196.9
03:55:40|31196.89
03:55:41|31196.89
03:55:42|31196.9
03:55:43|31196.89
03:55:44|31196.89
03:55:46|31196.9
03:55:47|31196.89
03:55:48|31196.89
03:55:48|31196.9
03:55:50|31196.9
03:55:50|31196.9
03:55:52|31196.89
03:55:52|31196.9
03:55:53|31196.9
03:55:54|31196.89
03:55:55|31196.9
03:55:56|31196.9
03:55:57|31196.89
03:55:59|31196.89
03:55:59|31196.9
03:56:01|31196.89
03:56:01|31193.33
03:56:03|31192.98
03:56:04|31192.98
03:56:04|31192.97
03:56:05|31192.97
03:56:06|31192.97
03:56:07|31192.98
03:56:09|31192.97
03:56:10|31192.98
03:56:11|31192.97
03:56:12|31192.97
03:56:13|31192.98
03:56:14|31192.97
03:56:15|31192.98
03:56:16|31192.97
03:56:16|31192.98
03:56:17|31195.69
03:56:19|31196.
03:56:20|31196.
03:56:20|31195.99
03:56:21|31196.
03:56:22|31196.
03:56:23|31195.99
03:56:25|31196.
03:56:25|31196.
03:56:27|31194.52
03:56:28|31194.52
03:56:29|31193.59
03:56:30|31193.59
03:56:31|31193.59
03:56:32|31193.04
03:56:33|31193.05
03:56:34|31193.05
03:56:35|31193.03
03:56:36|31193.04
03:56:37|31192.36
03:56:38|31192.36
03:56:39|31192.01
03:56:40|31190.8
03:56:41|31190.43
03:56:42|31190.42
03:56:43|31190.43
03:56:44|31188.
03:56:45|31188.01
03:56:46|31188.01
03:56:47|31188.01
03:56:48|31188.
03:56:49|31188.01
03:56:50|31188.01
03:56:51|31188.01
03:56:53|31188.
03:56:54|31187.69
03:56:54|31187.69
03:56:56|31187.68
03:56:57|31186.05
03:56:58|31186.05
03:56:59|31186.05
03:57:00|31186.05
03:57:01|31186.05
03:57:01|31186.04
03:57:03|31186.05
03:57:04|31186.05
03:57:05|31186.05
03:57:06|31186.05
03:57:07|31186.05
03:57:08|31186.05
03:57:09|31186.05
03:57:10|31186.05
03:57:11|31186.05
03:57:12|31185.73
03:57:12|31180.01
03:57:14|31180.
03:57:14|31180.
03:57:16|31180.
03:57:17|31180.
03:57:18|31179.81
03:57:19|31179.74
03:57:19|31179.74
03:57:21|31179.23
03:57:22|31179.23
03:57:22|31179.23
03:57:24|31179.22
03:57:25|31179.22
03:57:26|31179.23
03:57:28|31179.23
03:57:28|31179.22
03:57:29|31179.09
03:57:30|31179.09
03:57:31|31179.1
03:57:32|31179.1
03:57:33|31179.1
03:57:35|31179.1
03:57:36|31179.1
03:57:36|31179.09
03:57:37|31179.1
03:57:38|31179.1
03:57:40|31179.1
03:57:40|31179.1
03:57:42|31179.1
03:57:43|31179.09
03:57:43|31179.1
03:57:44|31179.1
03:57:46|31179.09
03:57:46|31179.1
03:57:47|31179.23
03:57:49|31182.
03:57:49|31183.14
03:57:51|31183.13
03:57:51|31183.13
03:57:53|31183.04
03:57:53|31183.04
03:57:54|31183.03
03:57:56|31183.03
03:57:56|31183.03
03:57:57|31183.04
03:57:59|31183.04
03:58:00|31183.04
03:58:01|31183.04
03:58:02|31183.04
03:58:03|31183.04
03:58:03|31183.04
03:58:05|31183.03
03:58:06|31183.04
03:58:07|31183.03
03:58:08|31183.04
03:58:09|31183.04
03:58:10|31183.04
03:58:11|31183.04
03:58:12|31183.04
03:58:13|31183.04
03:58:13|31183.04
03:58:15|31183.04
03:58:16|31183.03
03:58:16|31183.03
03:58:18|31181.24
03:58:19|31181.24
03:58:20|31181.24
03:58:20|31181.24
03:58:22|31181.24
03:58:24|31181.24
03:58:25|31181.24
03:58:26|31181.23
03:58:27|31181.23
03:58:28|31181.23
03:58:29|31181.23
03:58:29|31181.24
03:58:30|31181.23
03:58:31|31181.24
03:58:33|31181.24
03:58:34|31181.23
03:58:35|31181.24
03:58:36|31181.23
03:58:37|31181.24
03:58:38|31181.24
03:58:39|31181.24
03:58:40|31181.23
03:58:41|31181.23
03:58:42|31181.23
03:58:43|31181.24
03:58:44|31181.24
03:58:45|31181.24
03:58:46|31183.99
03:58:47|31183.98
03:58:48|31183.99
03:58:49|31183.99
03:58:50|31183.99
03:58:51|31183.98
03:58:52|31183.99
03:58:53|31183.99
03:58:55|31183.99
03:58:55|31183.99
03:58:56|31183.99
03:58:57|31183.99
03:58:58|31183.99
03:58:59|31188.63
03:59:00|31188.63
03:59:01|31188.63
03:59:02|31188.63
03:59:03|31188.63
03:59:04|31188.62
03:59:05|31188.62
03:59:06|31188.62
03:59:07|31188.63
03:59:08|31188.62
03:59:09|31188.63
03:59:11|31188.63
03:59:12|31188.63
03:59:13|31188.63
03:59:13|31188.63
03:59:14|31188.63
03:59:15|31189.38
03:59:16|31189.56
03:59:17|31189.99
03:59:18|31189.99
03:59:20|31190.
03:59:21|31192.91
03:59:21|31192.92
03:59:23|31192.92
03:59:24|31192.92
03:59:25|31192.92
03:59:26|31192.92
03:59:27|31192.91
03:59:28|31192.91
03:59:29|31192.91
03:59:30|31192.92
03:59:31|31192.92
03:59:32|31192.92
03:59:34|31192.92
03:59:34|31192.92
03:59:35|31192.91
03:59:36|31192.92
03:59:38|31192.92
03:59:39|31192.92
03:59:40|31192.92
03:59:41|31192.91
03:59:41|31192.92
03:59:43|31192.92
03:59:44|31192.91
03:59:45|31192.92
03:59:46|31192.92
03:59:47|31192.92
03:59:47|31192.91
03:59:49|31192.91
03:59:50|31192.92
03:59:51|31192.92
03:59:52|31192.92
03:59:53|31195.68
03:59:54|31195.69
03:59:56|31195.68
03:59:56|31195.68
03:59:57|31195.68
03:59:58|31195.68
03:59:59|31195.68
04:00:00|31195.68
04:00:01|31195.69
04:00:02|31195.68
04:00:03|31195.69
04:00:05|31195.69
04:00:05|31195.68
04:00:06|31195.69
04:00:07|31195.69
04:00:08|31195.68
04:00:10|31195.69
04:00:10|31195.69
04:00:12|31195.68
04:00:12|31195.69
04:00:13|31195.69
04:00:15|31195.68
04:00:16|31195.69
04:00:17|31195.69
04:00:18|31195.69
04:00:19|31195.69
04:00:20|31195.68
04:00:21|31199.65
04:00:22|31199.64
04:00:23|31199.65
04:00:24|31200.
04:00:25|31200.
04:00:27|31199.99
04:00:27|31200.
04:00:28|31200.
04:00:29|31199.99
04:00:31|31200.
04:00:33|31200.
04:00:33|31200.
04:00:34|31200.
04:00:35|31199.99
04:00:37|31200.26
04:00:37|31201.99
04:00:39|31201.99
04:00:39|31202.
04:00:40|31201.99
04:00:42|31202.
04:00:43|31202.
04:00:44|31202.
04:00:45|31201.99
04:00:46|31201.99
04:00:47|31201.99
04:00:47|31201.99
04:00:49|31201.99
04:00:49|31201.99
04:00:50|31201.99
04:00:52|31201.99
04:00:53|31201.99
04:00:54|31201.99
04:00:55|31201.99
04:00:55|31201.99
04:00:57|31201.99
04:00:58|31201.99
04:00:59|31201.99
04:01:00|31202.
04:01:01|31202.
04:01:02|31201.99
04:01:02|31202.
04:01:04|31202.
04:01:05|31202.
04:01:06|31202.
04:01:07|31202.
04:01:08|31202.
04:01:09|31201.99
04:01:10|31202.
04:01:11|31201.99
04:01:12|31201.99
04:01:13|31202.
04:01:14|31201.99
04:01:15|31202.
04:01:16|31201.99
04:01:17|31201.99
04:01:18|31201.99
04:01:19|31201.99
04:01:20|31202.
04:01:21|31199.36
04:01:21|31196.67
04:01:23|31196.67
04:01:24|31196.66
04:01:26|31196.66
04:01:26|31196.66
04:01:28|31196.67
04:01:29|31196.67
04:01:29|31196.66
04:01:31|31196.67
04:01:32|31196.66
04:01:32|31196.67
04:01:34|31196.67
04:01:35|31196.67
04:01:36|31196.66
04:01:37|31196.67
04:01:38|31196.67
04:01:39|31196.67
04:01:40|31196.67
04:01:41|31196.67
04:01:42|31196.67
04:01:43|31196.67
04:01:44|31196.66
04:01:45|31196.66
04:01:46|31196.67
04:01:47|31196.66
04:01:48|31196.66
04:01:49|31196.67
04:01:50|31196.66
04:01:51|31196.66
04:01:52|31196.67
04:01:53|31196.67
04:01:54|31196.67
04:01:55|31196.67
04:01:56|31196.66
04:01:57|31196.67
04:01:58|31196.67
04:01:59|31196.67
04:02:00|31196.67
04:02:01|31196.66
04:02:02|31196.66
04:02:03|31196.66
04:02:04|31196.66
04:02:05|31196.67
04:02:06|31196.66
04:02:07|31196.67
04:02:08|31196.66
04:02:09|31196.67
04:02:10|31193.14
04:02:11|31193.14
04:02:12|31193.1
04:02:13|31193.09
04:02:14|31193.09
04:02:15|31193.1
04:02:16|31193.09
04:02:17|31193.1
04:02:18|31193.09
04:02:19|31193.09
04:02:20|31193.09
04:02:21|31193.09
04:02:22|31193.1
04:02:23|31193.09
04:02:24|31193.09
04:02:25|31193.1
04:02:26|31193.1
04:02:27|31193.09
04:02:28|31193.1
04:02:29|31193.09
04:02:30|31193.09
04:02:31|31193.1
04:02:32|31193.09
04:02:33|31193.1
04:02:34|31193.1
04:02:35|31193.09
04:02:36|31193.1
04:02:38|31193.1
04:02:39|31193.09
04:02:40|31193.1
04:02:41|31193.1
04:02:42|31193.09
04:02:42|31193.09
04:02:44|31193.1
04:02:44|31193.1
04:02:46|31193.1
04:02:47|31193.1
04:02:48|31193.1
04:02:49|31193.1
04:02:50|31193.1
04:02:51|31193.1
04:02:52|31193.09
04:02:53|31193.1
04:02:54|31193.09
04:02:55|31193.09
04:02:55|31193.1
04:02:57|31193.09
04:02:58|31193.1
04:02:59|31193.09
04:03:00|31193.1
04:03:01|31193.1
04:03:02|31193.1
04:03:03|31193.1
04:03:04|31193.1
04:03:05|31193.1
04:03:06|31193.09
04:03:07|31193.1
04:03:08|31193.1
04:03:09|31193.09
04:03:10|31193.1
04:03:11|31193.1
04:03:12|31193.09
04:03:13|31193.1
04:03:14|31193.1
04:03:15|31193.09
04:03:16|31193.09
04:03:17|31193.09
04:03:18|31193.09
04:03:19|31193.09
04:03:20|31193.1
04:03:21|31193.1
04:03:22|31193.1
04:03:23|31193.09
04:03:24|31193.09
04:03:26|31193.1
04:03:27|31193.09
04:03:28|31195.89
04:03:29|31196.
04:03:30|31202.
04:03:31|31202.01
04:03:32|31202.01
04:03:33|31202.01
04:03:34|31202.
04:03:35|31202.
04:03:36|31202.
04:03:37|31202.
04:03:38|31207.91
04:03:39|31207.91
04:03:41|31211.81
04:03:41|31211.81
04:03:42|31210.54
04:03:43|31210.54
04:03:44|31210.05
04:03:45|31210.05
04:03:46|31210.05
04:03:47|31210.06
04:03:48|31210.54
04:03:49|31210.54
04:03:50|31210.53
04:03:51|31210.53
04:03:52|31207.33
04:03:53|31207.32
04:03:55|31206.99
04:03:55|31206.99
04:03:56|31206.94
04:03:57|31206.95
04:03:58|31206.94
04:03:59|31204.19
04:04:00|31204.
04:04:01|31204.
04:04:02|31204.01
04:04:03|31202.46
04:04:05|31202.45
04:04:06|31202.46
04:04:06|31202.46
04:04:07|31202.46
04:04:08|31202.45
04:04:09|31202.45
04:04:10|31202.45
04:04:11|31202.45
04:04:12|31202.23
04:04:14|31202.23
04:04:14|31202.21
04:04:15|31202.21
04:04:16|31202.21
04:04:18|31202.21
04:04:18|31197.09
04:04:19|31196.01
04:04:20|31196.01
04:04:22|31196.01
04:04:22|31196.01
04:04:23|31196.
04:04:24|31196.
04:04:25|31196.
04:04:27|31196.01
04:04:29|31196.01
04:04:30|31196.01
04:04:31|31196.01
04:04:32|31196.01
04:04:32|31196.01
04:04:33|31194.47
04:04:35|31194.47
04:04:35|31194.48
04:04:37|31194.48
04:04:38|31194.47
04:04:39|31194.47
04:04:40|31194.47
04:04:41|31194.48
04:04:42|31194.48
04:04:43|31194.48
04:04:44|31194.48
04:04:45|31194.47
04:04:46|31193.1
04:04:47|31192.91
04:04:48|31192.91
04:04:49|31192.92
04:04:50|31192.92
04:04:51|31191.96
04:04:52|31191.96
04:04:53|31191.96
04:04:54|31191.95
04:04:55|31191.96
04:04:56|31191.96
04:04:57|31191.96
04:04:58|31191.95
04:04:59|31191.96
04:05:00|31191.96
04:05:01|31191.95
04:05:02|31191.95
04:05:03|31186.4
04:05:04|31185.07
04:05:05|31185.08
04:05:06|31185.08
04:05:07|31185.07
04:05:08|31185.08
04:05:09|31185.07
04:05:10|31185.07
04:05:11|31185.07
04:05:12|31185.07
04:05:13|31185.07
04:05:14|31185.08
04:05:15|31185.07
04:05:16|31185.08
04:05:17|31185.08
04:05:18|31185.08
04:05:19|31185.08
04:05:20|31185.08
04:05:21|31185.08
04:05:22|31185.08
04:05:23|31185.08
04:05:24|31185.08
04:05:25|31185.07
04:05:27|31185.08
04:05:27|31185.07
04:05:29|31185.07
04:05:30|31185.07
04:05:30|31185.08
04:05:32|31185.08
04:05:32|31185.07
04:05:34|31185.08
04:05:34|31185.07
04:05:35|31185.07
04:05:36|31185.07
04:05:38|31185.07
04:05:38|31185.07
04:05:39|31185.08
04:05:41|31185.07
04:05:42|31185.07
04:05:43|31185.07
04:05:44|31185.07
04:05:45|31185.07
04:05:46|31185.07
04:05:47|31185.07
04:05:48|31185.08
04:05:49|31185.07
04:05:50|31185.07
04:05:51|31185.08
04:05:52|31185.07
04:05:53|31185.08
04:05:54|31185.07
04:05:55|31185.08
04:05:56|31185.08
04:05:57|31185.07
04:05:58|31185.07
04:05:59|31185.08
04:06:00|31185.08
04:06:01|31185.08
04:06:02|31185.08
04:06:03|31185.08
04:06:04|31185.08
04:06:05|31185.07
04:06:06|31185.07
04:06:07|31184.64
04:06:08|31184.65
04:06:09|31182.25
04:06:10|31182.25
04:06:11|31182.25
04:06:12|31182.25
04:06:13|31182.26
04:06:14|31182.25
04:06:15|31182.25
04:06:16|31182.25
04:06:17|31182.25
04:06:18|31182.25
04:06:19|31182.25
04:06:20|31182.25
04:06:21|31182.26
04:06:22|31181.23
04:06:23|31180.45
04:06:24|31180.45
04:06:25|31180.45
04:06:26|31180.45
04:06:28|31179.14
04:06:29|31179.14
04:06:29|31179.14
04:06:31|31179.14
04:06:32|31179.15
04:06:32|31179.14
04:06:33|31179.14
04:06:35|31179.15
04:06:36|31179.14
04:06:37|31179.14
04:06:38|31179.14
04:06:38|31179.14
04:06:40|31179.14
04:06:41|31179.14
04:06:42|31179.14
04:06:43|31179.14
04:06:44|31179.14
04:06:45|31179.14
04:06:46|31179.15
04:06:47|31179.14
04:06:47|31179.15
04:06:49|31179.15
04:06:49|31179.14
04:06:50|31179.14
04:06:51|31179.14
04:06:53|31179.15
04:06:54|31179.15
04:06:55|31179.14
04:06:55|31179.14
04:06:56|31179.15
04:06:58|31183.11
04:06:59|31183.11
04:07:00|31183.11
04:07:01|31183.11
04:07:01|31183.11
04:07:02|31183.12
04:07:04|31183.11
04:07:04|31183.11
04:07:05|31183.11
04:07:07|31183.11
04:07:08|31183.11
04:07:09|31183.11
04:07:09|31183.12
04:07:11|31183.11
04:07:12|31183.12
04:07:13|31183.11
04:07:14|31183.11
04:07:15|31183.11
04:07:16|31183.12
04:07:17|31183.12
04:07:22|31182.84
04:07:23|31181.5
04:07:24|31181.1
04:07:25|31181.06
04:07:27|31180.01
04:07:27|31180.01
04:07:29|31180.
04:07:30|31180.
04:07:31|31180.
04:07:32|31179.6
04:07:34|31179.6
04:07:34|31179.14
04:07:36|31179.14
04:07:36|31179.14
04:07:38|31179.14
04:07:39|31179.14
04:07:39|31179.14
04:07:40|31179.14
04:07:42|31179.14
04:07:42|31179.14
04:07:43|31179.14
04:07:44|31179.15
04:07:46|31179.14
04:07:47|31178.
04:07:48|31178.
04:07:49|31178.01
04:07:50|31178.
04:07:51|31178.
04:07:52|31178.01
04:07:53|31178.
04:07:54|31178.
04:07:55|31178.
04:07:55|31178.
04:07:56|31172.65
04:07:57|31172.65
04:07:59|31172.
04:07:59|31171.57
04:08:00|31171.56
04:08:01|31167.57
04:08:02|31167.57
04:08:03|31167.57
04:08:05|31167.58
04:08:06|31167.58
04:08:07|31167.58
04:08:08|31169.1
04:08:09|31169.11
04:08:10|31172.
04:08:10|31173.99
04:08:12|31173.99
04:08:13|31174.
04:08:13|31173.99
04:08:15|31174.
04:08:16|31176.
04:08:17|31176.
04:08:18|31176.
04:08:19|31176.
04:08:20|31175.99
04:08:21|31177.99
04:08:22|31178.65
04:08:23|31180.03
04:08:24|31180.03
04:08:25|31180.04
04:08:26|31180.04
04:08:27|31180.04
04:08:29|31180.04
04:08:29|31180.04
04:08:30|31180.03
04:08:31|31180.03
04:08:32|31180.04
04:08:34|31180.04
04:08:34|31180.03
04:08:36|31180.03
04:08:37|31180.03
04:08:39|31180.03
04:08:40|31180.04
04:08:41|31180.03
04:08:42|31180.03
04:08:43|31180.04
04:08:44|31180.04
04:08:45|31180.03
04:08:46|31180.03
04:08:47|31180.03
04:08:48|31180.04
04:08:49|31180.04
04:08:50|31180.04
04:08:51|31180.03
04:08:52|31180.04
04:08:53|31180.04
04:08:54|31180.03
04:08:55|31180.03
04:08:56|31180.03
04:08:57|31180.04
04:08:58|31180.04
04:08:59|31180.04
04:09:00|31180.04
04:09:01|31180.03
04:09:02|31180.04
04:09:03|31180.03
04:09:04|31180.04
04:09:05|31180.03
04:09:06|31180.04
04:09:07|31180.03
04:09:07|31180.03
04:09:09|31180.03
04:09:10|31180.04
04:09:11|31180.04
04:09:11|31180.04
04:09:13|31180.04
04:09:14|31180.03
04:09:15|31180.03
04:09:16|31180.03
04:09:16|31180.04
04:09:18|31180.03
04:09:19|31180.04
04:09:20|31180.04
04:09:20|31180.03
04:09:22|31180.04
04:09:23|31180.03
04:09:24|31180.03
04:09:25|31180.04
04:09:26|31180.03
04:09:27|31180.03
04:09:28|31180.03
04:09:29|31180.04
04:09:31|31180.04
04:09:32|31180.03
04:09:33|31180.03
04:09:34|31180.03
04:09:35|31180.04
04:09:36|31180.03
04:09:37|31180.03
04:09:38|31180.03
04:09:39|31180.03
04:09:40|31180.03
04:09:40|31180.04
04:09:42|31182.85
04:09:43|31186.73
04:09:44|31186.73
04:09:44|31186.73
04:09:46|31186.73
04:09:47|31186.73
04:09:48|31186.74
04:09:49|31186.73
04:09:50|31186.73
04:09:51|31186.74
04:09:52|31186.74
04:09:52|31186.74
04:09:54|31186.74
04:09:55|31186.74
04:09:55|31186.73
04:09:57|31186.74
04:09:58|31186.73
04:09:59|31186.73
04:10:00|31186.73
04:10:01|31186.73
04:10:02|31186.74
04:10:03|31186.74
04:10:04|31186.73
04:10:05|31186.74
04:10:06|31186.74
04:10:07|31186.73
04:10:08|31186.72
04:10:09|31186.72
04:10:10|31179.16
04:10:10|31179.16
04:10:12|31179.16
04:10:13|31179.15
04:10:14|31179.15
04:10:15|31179.15
04:10:16|31179.15
04:10:17|31179.16
04:10:18|31179.15
04:10:19|31179.15
04:10:20|31179.16
04:10:21|31179.16
04:10:22|31179.16
04:10:23|31179.16
04:10:24|31179.16
04:10:25|31179.16
04:10:26|31179.16
04:10:27|31179.16
04:10:29|31179.15
04:10:30|31179.15
04:10:31|31179.16
04:10:31|31179.15
04:10:33|31179.16
04:10:34|31179.15
04:10:35|31179.15
04:10:36|31179.16
04:10:37|31179.16
04:10:38|31179.15
04:10:39|31179.15
04:10:40|31179.15
04:10:41|31179.15
04:10:42|31179.15
04:10:43|31179.15
04:10:44|31179.15
04:10:45|31179.16
04:10:46|31179.15
04:10:47|31179.15
04:10:48|31179.13
04:10:49|31177.07
04:10:50|31177.07
04:10:51|31177.08
04:10:52|31177.08
04:10:53|31177.08
04:10:55|31176.05
04:10:55|31176.05
04:10:56|31176.04
04:10:57|31176.04
04:10:58|31176.04
04:10:59|31176.05
04:11:00|31176.04
04:11:02|31176.04
04:11:02|31176.04
04:11:04|31176.05
04:11:05|31176.05
04:11:06|31176.04
04:11:07|31176.04
04:11:08|31176.04
04:11:09|31176.04
04:11:09|31176.05
04:11:11|31176.04
04:11:11|31176.04
04:11:13|31176.05
04:11:14|31176.04
04:11:14|31176.04
04:11:15|31176.04
04:11:17|31176.04
04:11:18|31176.04
04:11:19|31176.04
04:11:20|31174.35
04:11:21|31173.99
04:11:22|31170.03
04:11:23|31170.02
04:11:24|31170.03
04:11:25|31170.03
04:11:26|31170.03
04:11:27|31170.02
04:11:27|31170.03
04:11:29|31170.02
04:11:30|31166.01
04:11:31|31166.
04:11:32|31166.01
04:11:34|31166.
04:11:34|31166.
04:11:35|31166.
04:11:37|31166.
04:11:37|31166.01
04:11:38|31166.
04:11:40|31166.01
04:11:40|31166.01
04:11:41|31166.
04:11:43|31166.01
04:11:44|31166.
04:11:45|31166.
04:11:46|31166.
04:11:47|31166.01
04:11:48|31166.01
04:11:48|31166.
04:11:50|31166.01
04:11:51|31166.01
04:11:51|31166.01
04:11:53|31166.
04:11:53|31168.15
04:11:56|31168.26
04:11:57|31168.26
04:11:58|31168.25
04:11:59|31168.25
04:12:00|31168.26
04:12:01|31168.25
04:12:02|31168.25
04:12:03|31168.26
04:12:04|31168.25
04:12:05|31168.25
04:12:06|31168.26
04:12:07|31168.25
04:12:08|31168.26
04:12:10|31168.26
04:12:10|31168.25
04:12:11|31168.25
04:12:12|31168.25
04:12:13|31168.25
04:12:14|31168.26
04:12:15|31168.25
04:12:16|31166.01
04:12:17|31166.
04:12:18|31166.
04:12:19|31166.
04:12:20|31166.01
04:12:21|31166.
04:12:23|31166.01
04:12:23|31166.
04:12:24|31166.
04:12:25|31166.01
04:12:26|31166.
04:12:27|31157.15
04:12:28|31157.14
04:12:30|31157.02
04:12:30|31152.61
04:12:32|31148.
04:12:33|31151.59
04:12:34|31157.14
04:12:35|31157.15
04:12:36|31158.65
04:12:37|31158.64
04:12:38|31158.65
04:12:39|31158.65
04:12:40|31158.65
04:12:41|31158.65
04:12:42|31152.01
04:12:43|31152.01
04:12:45|31152.01
04:12:46|31152.
04:12:47|31149.75
04:12:48|31151.99
04:12:49|31152.18
04:12:50|31152.18
04:12:51|31152.19
04:12:51|31152.19
04:12:53|31152.19
04:12:54|31158.18
04:12:55|31156.09
04:12:56|31156.09
04:12:57|31156.1
04:12:58|31156.1
04:12:59|31156.09
04:13:00|31154.53
04:13:01|31154.54
04:13:02|31154.54
04:13:03|31154.54
04:13:04|31154.53
04:13:05|31159.4
04:13:06|31157.08
04:13:07|31157.07
04:13:08|31157.07
04:13:09|31157.08
04:13:10|31160.49
04:13:11|31160.49
04:13:12|31160.48
04:13:13|31160.49
04:13:14|31160.49
04:13:15|31160.49
04:13:16|31160.48
04:13:17|31160.49
04:13:18|31160.49
04:13:19|31160.48
04:13:20|31160.49
04:13:21|31160.48
04:13:22|31160.49
04:13:23|31160.48
04:13:24|31160.49
04:13:25|31160.49
04:13:26|31160.49
04:13:27|31160.49
04:13:28|31160.49
04:13:29|31160.49
04:13:31|31160.48
04:13:32|31160.48
04:13:33|31160.48
04:13:34|31160.48
04:13:35|31160.48
04:13:36|31160.48
04:13:37|31160.48
04:13:38|31160.49
04:13:39|31160.49
04:13:40|31160.49
04:13:41|31160.48
04:13:42|31160.48
04:13:43|31160.48
04:13:44|31161.98
04:13:45|31161.99
04:13:46|31161.99
04:13:47|31161.98
04:13:48|31161.98
04:13:49|31161.98
04:13:50|31161.99
04:13:51|31161.99
04:13:53|31161.99
04:13:53|31161.98
04:13:54|31161.98
04:13:55|31161.99
04:13:56|31161.99
04:13:57|31161.99
04:13:58|31161.98
04:13:59|31161.98
04:14:01|31161.99
04:14:02|31161.99
04:14:03|31161.98
04:14:04|31161.99
04:14:05|31161.99
04:14:05|31161.99
04:14:07|31161.98
04:14:08|31161.98
04:14:09|31161.99
04:14:10|31161.99
04:14:11|31161.98
04:14:12|31161.99
04:14:13|31161.99
04:14:13|31161.99
04:14:15|31161.99
04:14:15|31161.99
04:14:17|31161.98
04:14:18|31161.99
04:14:18|31161.99
04:14:20|31161.99
04:14:21|31161.99
04:14:21|31161.98
04:14:23|31161.98
04:14:24|31161.99
04:14:25|31161.99
04:14:25|31161.99
04:14:27|31161.99
04:14:28|31161.98
04:14:29|31161.99
04:14:29|31161.98
04:14:31|31161.98
04:14:32|31161.98
04:14:33|31161.98
04:14:34|31161.98
04:14:35|31161.99
04:14:36|31161.99
04:14:37|31161.99
04:14:38|31161.99
04:14:39|31161.99
04:14:40|31161.98
04:14:42|31161.98
04:14:42|31161.99
04:14:44|31161.99
04:14:45|31161.99
04:14:46|31161.98
04:14:47|31161.98
04:14:48|31161.98
04:14:49|31161.99
04:14:49|31161.98
04:14:51|31161.98
04:14:52|31161.98
04:14:53|31157.07
04:14:54|31154.53
04:14:55|31154.53
04:14:56|31154.53
04:14:57|31154.54
04:14:58|31154.54
04:14:59|31154.54
04:15:00|31154.53
04:15:01|31154.54
04:15:02|31154.54
04:15:03|31154.53
04:15:04|31154.54
04:15:05|31154.54
04:15:06|31154.54
04:15:07|31154.54
04:15:08|31154.54
04:15:09|31155.43
04:15:10|31155.44
04:15:11|31157.03
04:15:12|31157.04
04:15:13|31157.32
04:15:14|31158.18
04:15:15|31160.96
04:15:16|31160.96
04:15:17|31160.95
04:15:18|31160.95
04:15:19|31160.96
04:15:20|31160.96
04:15:21|31160.96
04:15:22|31160.95
04:15:23|31160.96
04:15:24|31163.86
04:15:25|31163.87
04:15:26|31163.87
04:15:27|31163.87
04:15:28|31163.86
04:15:29|31163.86
04:15:30|31163.86
04:15:31|31163.86
04:15:32|31162.16
04:15:33|31162.01
04:15:35|31162.
04:15:35|31162.
04:15:36|31162.
04:15:37|31162.
04:15:38|31162.
04:15:40|31162.01
04:15:41|31162.01
04:15:42|31162.01
04:15:43|31162.01
04:15:45|31162.01
04:15:46|31162.01
04:15:46|31162.
04:15:47|31162.
04:15:48|31162.01
04:15:49|31162.01
04:15:51|31162.
04:15:51|31162.
04:15:53|31162.01
04:15:54|31162.01
04:15:55|31157.71
04:15:56|31157.05
04:15:56|31150.8
04:15:57|31149.49
04:15:58|31147.83
04:15:59|31147.84
04:16:01|31147.83
04:16:02|31147.83
04:16:03|31146.19
04:16:04|31146.19
04:16:05|31146.2
04:16:06|31146.2
04:16:07|31146.2
04:16:08|31146.19
04:16:09|31147.82
04:16:11|31147.83
04:16:11|31147.84
04:16:12|31147.83
04:16:13|31147.83
04:16:14|31147.83
04:16:15|31147.84
04:16:16|31147.84
04:16:17|31155.17
04:16:18|31155.99
04:16:20|31155.99
04:16:20|31156.
04:16:22|31155.99
04:16:22|31157.46
04:16:23|31157.45
04:16:25|31159.44
04:16:25|31159.43
04:16:26|31159.43
04:16:28|31159.44
04:16:29|31159.44
04:16:30|31159.65
04:16:31|31159.65
04:16:32|31159.66
04:16:33|31159.65
04:16:34|31159.66
04:16:35|31159.96
04:16:36|31160.87
04:16:37|31160.88
04:16:38|31161.63
04:16:39|31164.
04:16:40|31164.
04:16:41|31164.
04:16:42|31163.99
04:16:43|31164.
04:16:44|31164.
04:16:45|31163.99
04:16:46|31164.
04:16:47|31164.
04:16:48|31163.99
04:16:49|31164.
04:16:50|31163.99
04:16:51|31163.99
04:16:52|31164.
04:16:53|31163.99
04:16:54|31164.
04:16:55|31164.
04:16:56|31159.77
04:16:57|31159.77
04:16:58|31159.7
04:16:59|31159.7
04:17:00|31159.69
04:17:02|31159.7
04:17:03|31159.69
04:17:04|31159.69
04:17:05|31159.7
04:17:06|31159.7
04:17:06|31159.7
04:17:08|31159.7
04:17:08|31159.7
04:17:10|31159.69
04:17:11|31159.69
04:17:12|31159.7
04:17:13|31159.7
04:17:14|31159.7
04:17:15|31159.7
04:17:16|31159.7
04:17:17|31159.7
04:17:18|31159.7
04:17:19|31159.7
04:17:20|31154.19
04:17:21|31154.19
04:17:22|31150.27
04:17:23|31150.01
04:17:23|31150.01
04:17:25|31150.01
04:17:26|31150.01
04:17:27|31150.01
04:17:28|31145.
04:17:29|31145.
04:17:30|31145.
04:17:31|31145.01
04:17:32|31145.01
04:17:33|31145.01
04:17:35|31145.
04:17:35|31145.01
04:17:37|31145.
04:17:38|31145.
04:17:39|31145.
04:17:40|31145.
04:17:40|31145.
04:17:41|31145.
04:17:42|31141.19
04:17:44|31134.82
04:17:45|31134.81
04:17:46|31134.81
04:17:47|31135.6
04:17:48|31138.82
04:17:48|31138.81
04:17:50|31144.93
04:17:51|31145.48
04:17:52|31143.04
04:17:53|31143.04
04:17:54|31143.03
04:17:55|31143.04
04:17:56|31143.03
04:17:57|31143.03
04:17:58|31143.03
04:17:59|31143.03
04:18:00|31143.03
04:18:01|31143.03
04:18:02|31143.03
04:18:03|31143.04
04:18:04|31143.03
04:18:05|31143.04
04:18:06|31143.04
04:18:07|31143.03
04:18:08|31143.03
04:18:09|31143.04
04:18:10|31143.04
04:18:11|31143.04
04:18:12|31143.04
04:18:13|31143.04
04:18:14|31143.04
04:18:15|31143.03
04:18:16|31143.03
04:18:17|31143.03
04:18:18|31143.04
04:18:19|31143.04
04:18:20|31143.03
04:18:21|31143.03
04:18:22|31143.04
04:18:23|31143.03
04:18:24|31143.04
04:18:25|31143.04
04:18:26|31143.03
04:18:27|31143.03
04:18:28|31143.03
04:18:29|31143.04
04:18:30|31143.03
04:18:31|31143.03
04:18:32|31143.03
04:18:33|31143.03
04:18:35|31143.04
04:18:35|31143.04
04:18:36|31143.04
04:18:38|31143.04
04:18:39|31143.03
04:18:40|31143.03
04:18:41|31143.03
04:18:42|31143.04
04:18:43|31143.03
04:18:44|31143.03
04:18:45|31143.03
04:18:46|31143.03
04:18:47|31143.03
04:18:48|31143.04
04:18:49|31143.04
04:18:49|31143.04
04:18:51|31143.04
04:18:52|31143.03
04:18:53|31143.03
04:18:54|31143.04
04:18:55|31143.03
04:18:56|31143.03
04:18:57|31143.04
04:18:58|31143.04
04:18:59|31143.03
04:19:00|31143.04
04:19:01|31143.04
04:19:02|31143.04
04:19:03|31143.03
04:19:04|31143.04
04:19:05|31143.03
04:19:06|31143.04
04:19:07|31143.03
04:19:08|31143.03
04:19:09|31143.03
04:19:10|31143.03
04:19:11|31143.03
04:19:12|31143.03
04:19:13|31143.03
04:19:14|31143.03
04:19:15|31143.03
04:19:16|31143.03
04:19:17|31143.03
04:19:18|31143.02
04:19:19|31143.02
04:19:20|31143.02
04:19:21|31143.02
04:19:22|31143.02
04:19:24|31143.02
04:19:24|31136.32
04:19:25|31133.14
04:19:26|31133.14
04:19:27|31133.14
04:19:28|31133.13
04:19:29|31133.14
04:19:30|31133.14
04:19:31|31133.13
04:19:32|31133.13
04:19:34|31133.14
04:19:35|31133.13
04:19:36|31133.13
04:19:37|31133.13
04:19:39|31130.42
04:19:39|31130.43
04:19:40|31130.42
04:19:41|31130.42
04:19:42|31130.42
04:19:43|31130.42
04:19:45|31130.43
04:19:45|31130.43
04:19:46|31130.42
04:19:47|31130.42
04:19:48|31130.42
04:19:49|31129.41
04:19:51|31123.51
04:19:52|31123.5
04:19:53|31123.5
04:19:54|31123.51
04:19:54|31123.51
04:19:56|31123.51
04:19:56|31123.51
04:19:58|31123.51
04:19:59|31123.5
04:20:00|31123.5
04:20:01|31123.51
04:20:01|31123.5
04:20:03|31123.5
04:20:04|31123.5
04:20:04|31123.5
04:20:06|31115.
04:20:07|31115.
04:20:07|31116.52
04:20:08|31119.96
04:20:09|31119.96
04:20:11|31119.96
04:20:12|31119.96
04:20:12|31119.95
04:20:14|31119.96
04:20:15|31119.95
04:20:16|31119.95
04:20:17|31119.95
04:20:18|31119.95
04:20:19|31119.95
04:20:20|31119.96
04:20:21|31119.96
04:20:22|31119.95
04:20:23|31119.64
04:20:24|31119.63
04:20:25|31119.63
04:20:26|31119.64
04:20:27|31119.63
04:20:28|31119.63
04:20:29|31119.36
04:20:30|31119.37
04:20:31|31119.37
04:20:32|31119.37
04:20:33|31119.36
04:20:34|31119.37
04:20:35|31119.37
04:20:36|31119.36
04:20:38|31119.37
04:20:38|31119.36
04:20:39|31116.25
04:20:40|31114.47
04:20:41|31114.46
04:20:42|31114.46
04:20:43|31114.47
04:20:44|31114.46
04:20:45|31114.46
04:20:46|31114.46
04:20:47|31114.46
04:20:48|31114.46
04:20:49|31114.46
04:20:50|31114.46
04:20:52|31114.46
04:20:52|31114.47
04:20:54|31114.46
04:20:55|31112.66
04:20:55|31112.66
04:20:56|31112.66
04:20:58|31112.65
04:20:58|31112.65
04:20:59|31112.65
04:21:01|31112.66
04:21:01|31112.66
04:21:03|31112.65
04:21:04|31112.66
04:21:05|31112.65
04:21:06|31112.66
04:21:07|31112.66
04:21:08|31112.65
04:21:09|31112.66
04:21:10|31112.65
04:21:11|31112.66
04:21:12|31112.66
04:21:13|31112.66
04:21:14|31112.66
04:21:15|31112.65
04:21:16|31112.66
04:21:17|31112.65
04:21:18|31111.11
04:21:19|31104.11
04:21:20|31100.98
04:21:21|31100.99
04:21:22|31100.99
04:21:23|31100.98
04:21:24|31100.98
04:21:25|31100.98
04:21:26|31100.98
04:21:28|31100.98
04:21:28|31100.98
04:21:29|31100.98
04:21:30|31100.99
04:21:31|31100.99
04:21:33|31096.3
04:21:33|31094.13
04:21:34|31094.13
04:21:36|31094.12
04:21:37|31094.39
04:21:39|31097.96
04:21:39|31097.97
04:21:40|31097.97
04:21:41|31097.96
04:21:42|31097.96
04:21:44|31097.97
04:21:44|31097.96
04:21:45|31097.97
04:21:46|31097.97
04:21:47|31097.96
04:21:48|31097.96
04:21:49|31097.96
04:21:50|31097.97
04:21:51|31094.44
04:21:52|31094.45
04:21:53|31094.45
04:21:54|31094.45
04:21:55|31094.45
04:21:56|31094.45
04:21:58|31096.
04:21:59|31095.99
04:22:00|31095.99
04:22:01|31083.9
04:22:01|31083.84
04:22:02|31085.29
04:22:04|31095.4
04:22:05|31095.39
04:22:05|31095.4
04:22:06|31097.87
04:22:07|31102.48
04:22:08|31102.01
04:22:09|31102.05
04:22:11|31103.56
04:22:12|31105.22
04:22:12|31106.91
04:22:14|31108.62
04:22:14|31112.33
04:22:16|31112.34
04:22:16|31112.34
04:22:17|31112.34
04:22:18|31112.66
04:22:19|31113.54
04:22:20|31115.41
04:22:22|31115.41
04:22:23|31115.41
04:22:24|31115.41
04:22:24|31115.41
04:22:26|31111.49
04:22:26|31104.67
04:22:27|31104.67
04:22:28|31104.67
04:22:29|31104.67
04:22:31|31104.71
04:22:31|31104.71
04:22:33|31107.78
04:22:33|31107.78
04:22:35|31107.99
04:22:36|31108.
04:22:37|31102.84
04:22:38|31102.7
04:22:39|31102.69
04:22:40|31102.69
04:22:41|31102.7
04:22:42|31102.7
04:22:43|31102.7
04:22:44|31102.7
04:22:45|31102.7
04:22:46|31099.32
04:22:47|31099.32
04:22:48|31099.31
04:22:49|31099.31
04:22:50|31101.03
04:22:51|31101.02
04:22:52|31103.56
04:22:53|31104.47
04:22:54|31104.48
04:22:55|31104.48
04:22:56|31104.67
04:22:57|31104.67
04:22:58|31104.66
04:22:59|31104.66
04:23:00|31104.67
04:23:01|31104.66
04:23:02|31104.67
04:23:03|31104.67
04:23:04|31104.66
04:23:06|31104.67
04:23:07|31104.67
04:23:07|31104.66
04:23:09|31104.67
04:23:10|31104.67
04:23:11|31104.66
04:23:12|31105.15
04:23:12|31105.15
04:23:14|31105.14
04:23:14|31107.99
04:23:15|31106.01
04:23:16|31106.
04:23:17|31106.01
04:23:18|31106.01
04:23:20|31106.01
04:23:20|31104.67
04:23:21|31104.67
04:23:23|31104.67
04:23:23|31104.67
04:23:24|31104.66
04:23:25|31104.67
04:23:27|31104.67
04:23:27|31104.66
04:23:28|31104.67
04:23:29|31104.66
04:23:31|31104.66
04:23:32|31097.46
04:23:33|31095.5
04:23:33|31095.51
04:23:34|31095.51
04:23:35|31095.51
04:23:37|31097.99
04:23:38|31099.99
04:23:39|31100.
04:23:40|31102.
04:23:41|31101.99
04:23:42|31102.
04:23:43|31102.02
04:23:44|31102.02
04:23:45|31102.02
04:23:46|31102.22
04:23:47|31102.21
04:23:49|31102.22
04:23:49|31102.22
04:23:51|31104.
04:23:52|31104.66
04:23:53|31104.67
04:23:54|31105.83
04:23:55|31105.98
04:23:56|31105.99
04:23:57|31105.99
04:23:58|31105.99
04:23:59|31109.94
04:24:00|31111.36
04:24:01|31115.13
04:24:02|31115.39
04:24:03|31116.
04:24:04|31116.
04:24:05|31117.71
04:24:06|31118.
04:24:07|31118.54
04:24:08|31122.18
04:24:09|31124.64
04:24:10|31125.16
04:24:11|31125.15
04:24:12|31125.15
04:24:13|31125.15
04:24:14|31125.15
04:24:15|31122.3
04:24:16|31122.31
04:24:17|31122.3
04:24:18|31122.04
04:24:19|31122.05
04:24:21|31122.05
04:24:21|31123.3
04:24:22|31123.39
04:24:23|31125.12
04:24:24|31125.12
04:24:25|31125.12
04:24:27|31125.16
04:24:28|31125.99
04:24:29|31126.
04:24:29|31131.87
04:24:31|31134.76
04:24:31|31137.49
04:24:33|31140.
04:24:34|31137.45
04:24:35|31136.01
04:24:36|31136.01
04:24:37|31136.
04:24:38|31136.01
04:24:39|31136.01
04:24:40|31136.01
04:24:41|31142.59
04:24:43|31142.6
04:24:43|31142.6
04:24:45|31142.59
04:24:45|31142.59
04:24:46|31142.6
04:24:48|31142.6
04:24:49|31142.59
04:24:49|31140.79
04:24:50|31140.11
04:24:52|31140.11
04:24:52|31140.12
04:24:53|31140.
04:24:54|31140.
04:24:56|31140.01
04:24:56|31140.
04:24:58|31140.
04:24:58|31140.
04:25:00|31140.
04:25:01|31140.
04:25:02|31140.
04:25:03|31140.01
04:25:04|31140.
04:25:05|31140.01
04:25:06|31140.01
04:25:07|31140.01
04:25:08|31140.01
04:25:09|31140.01
04:25:10|31140.01
04:25:11|31140.01
04:25:12|31140.01
04:25:13|31140.
04:25:14|31142.
04:25:15|31142.
04:25:16|31142.
04:25:17|31142.
04:25:18|31141.99
04:25:19|31137.24
04:25:20|31132.01
04:25:21|31128.65
04:25:22|31128.56
04:25:23|31128.57
04:25:25|31128.57
04:25:25|31128.56
04:25:26|31128.56
04:25:27|31128.56
04:25:28|31128.57
04:25:29|31128.57
04:25:31|31128.14
04:25:31|31128.14
04:25:32|31128.15
04:25:33|31128.14
04:25:34|31128.15
04:25:35|31128.15
04:25:36|31128.14
04:25:37|31128.15
04:25:39|31128.57
04:25:40|31133.98
04:25:40|31133.98
04:25:41|31133.99
04:25:42|31127.77
04:25:44|31128.56
04:25:44|31129.81
04:25:46|31131.99
04:25:47|31131.98
04:25:48|31131.98
04:25:49|31131.98
04:25:50|31131.98
04:25:51|31131.98
04:25:52|31131.98
04:25:53|31131.99
04:25:54|31131.99
04:25:55|31131.98
04:25:56|31131.98
04:25:57|31131.98
04:25:58|31131.99
04:25:59|31131.98
04:26:00|31131.98
04:26:01|31131.98
04:26:02|31131.99
04:26:03|31131.99
04:26:04|31131.99
04:26:05|31131.99
04:26:06|31131.98
04:26:07|31131.98
04:26:08|31131.98
04:26:09|31131.99
04:26:10|31131.98
04:26:11|31131.98
04:26:13|31131.99
04:26:13|31131.98
04:26:14|31131.99
04:26:15|31131.99
04:26:16|31131.98
04:26:17|31131.98
04:26:18|31131.98
04:26:20|31131.99
04:26:20|31131.98
04:26:21|31131.98
04:26:23|31131.99
04:26:23|31131.98
04:26:25|31131.99
04:26:25|31131.98
04:26:26|31131.98
04:26:27|31124.
04:26:29|31124.01
04:26:29|31120.51
04:26:30|31120.51
04:26:31|31120.
04:26:32|31116.
04:26:33|31112.14
04:26:34|31110.01
04:26:35|31110.01
04:26:36|31110.01
04:26:37|31110.
04:26:39|31110.26
04:26:40|31110.26
04:26:41|31121.68
04:26:42|31121.67
04:26:44|31121.68
04:26:45|31121.67
04:26:46|31116.06
04:26:47|31116.01
04:26:47|31116.01
04:26:48|31116.02
04:26:50|31116.02
04:26:51|31116.02
04:26:52|31115.12
04:26:53|31114.01
04:26:54|31113.92
04:26:54|31113.93
04:26:56|31113.93
04:26:56|31113.92
04:26:57|31113.93
04:26:58|31113.92
04:27:00|31112.
04:27:01|31112.
04:27:02|31112.01
04:27:03|31112.01
04:27:04|31112.01
04:27:05|31112.01
04:27:06|31112.01
04:27:07|31112.
04:27:08|31112.01
04:27:09|31112.
04:27:10|31113.92
04:27:11|31114.
04:27:12|31115.99
04:27:13|31117.99
04:27:14|31120.
04:27:15|31120.
04:27:16|31123.51
04:27:17|31123.99
04:27:18|31123.99
04:27:19|31124.
04:27:20|31125.1
04:27:21|31125.1
04:27:22|31125.1
04:27:23|31125.11
04:27:24|31125.11
04:27:25|31125.1
04:27:26|31125.11
04:27:27|31125.11
04:27:28|31125.11
04:27:29|31125.11
04:27:30|31125.11
04:27:31|31125.11
04:27:32|31125.11
04:27:33|31125.1
04:27:34|31125.11
04:27:35|31125.1
04:27:36|31125.1
04:27:37|31125.1
04:27:38|31125.11
04:27:39|31125.11
04:27:40|31125.1
04:27:42|31125.11
04:27:42|31125.1
04:27:44|31125.11
04:27:45|31125.11
04:27:46|31125.11
04:27:47|31127.5
04:27:48|31127.99
04:27:49|31127.99
04:27:50|31128.
04:27:51|31127.99
04:27:52|31127.99
04:27:53|31128.
04:27:54|31127.99
04:27:55|31127.99
04:27:56|31127.99
04:27:57|31127.99
04:27:59|31127.99
04:27:59|31128.
04:28:00|31128.
04:28:01|31127.99
04:28:02|31128.
04:28:03|31128.
04:28:04|31128.
04:28:05|31128.
04:28:06|31128.
04:28:07|31128.
04:28:08|31128.
04:28:09|31127.99
04:28:10|31128.
04:28:11|31127.99
04:28:12|31128.
04:28:13|31127.99
04:28:14|31127.99
04:28:15|31127.99
04:28:16|31128.
04:28:17|31127.99
04:28:18|31130.
04:28:19|31131.1
04:28:20|31131.1
04:28:21|31131.11
04:28:22|31131.1
04:28:23|31131.98
04:28:24|31134.21
04:28:25|31134.1
04:28:26|31134.09
04:28:27|31132.09
04:28:28|31132.09
04:28:29|31132.09
04:28:30|31132.09
04:28:31|31132.08
04:28:32|31132.09
04:28:33|31132.09
04:28:34|31132.09
04:28:35|31132.08
04:28:36|31132.08
04:28:37|31132.08
04:28:38|31130.91
04:28:39|31130.91
04:28:41|31122.22
04:28:42|31122.01
04:28:42|31122.01
04:28:44|31122.01
04:28:45|31122.
04:28:45|31122.01
04:28:47|31122.01
04:28:48|31122.01
04:28:49|31122.
04:28:49|31122.
04:28:51|31120.01
04:28:52|31120.01
04:28:53|31120.01
04:28:54|31120.01
04:28:55|31120.01
04:28:56|31120.01
04:28:57|31120.01
04:28:58|31120.
04:28:59|31120.01
04:29:00|31120.
04:29:01|31120.01
04:29:01|31120.
04:29:03|31120.01
04:29:03|31120.01
04:29:05|31120.
04:29:06|31120.01
04:29:07|31120.01
04:29:08|31120.
04:29:09|31120.01
04:29:10|31120.01
04:29:10|31120.01
04:29:12|31120.01
04:29:13|31120.01
04:29:14|31121.67
04:29:15|31121.66
04:29:16|31122.01
04:29:16|31122.
04:29:18|31122.01
04:29:19|31122.01
04:29:20|31122.
04:29:21|31122.01
04:29:21|31122.01
04:29:22|31122.01
04:29:24|31122.01
04:29:26|31122.
04:29:27|31122.92
04:29:28|31122.92
04:29:29|31122.93
04:29:30|31122.93
04:29:31|31122.92
04:29:32|31122.92
04:29:33|31122.93
04:29:34|31122.92
04:29:35|31122.93
04:29:36|31122.93
04:29:37|31122.92
04:29:38|31122.93
04:29:39|31122.92
04:29:40|31122.92
04:29:41|31122.92
04:29:42|31122.92
04:29:43|31122.92
04:29:44|31122.92
04:29:45|31122.92
04:29:46|31122.93
04:29:48|31122.93
04:29:48|31122.92
04:29:49|31122.93
04:29:51|31122.93
04:29:51|31122.92
04:29:52|31122.92
04:29:53|31122.93
04:29:55|31122.92
04:29:56|31122.93
04:29:56|31122.92
04:29:58|31122.93
04:29:59|31122.93
04:30:00|31122.92
04:30:01|31122.93
04:30:02|31122.93
04:30:03|31122.93
04:30:03|31122.92
04:30:05|31117.72
04:30:06|31117.72
04:30:07|31117.72
04:30:08|31117.71
04:30:09|31117.71
04:30:10|31117.71
04:30:11|31117.71
04:30:12|31117.72
04:30:13|31117.71
04:30:14|31117.72
04:30:15|31117.72
04:30:16|31117.72
04:30:17|31117.71
04:30:18|31117.71
04:30:19|31117.72
04:30:20|31117.71
04:30:21|31117.71
04:30:22|31117.71
04:30:24|31117.71
04:30:24|31117.72
04:30:25|31117.72
04:30:26|31117.72
04:30:28|31117.72
04:30:29|31117.98
04:30:30|31117.98
04:30:31|31117.98
04:30:31|31117.99
04:30:33|31117.99
04:30:33|31117.99
04:30:35|31119.95
04:30:35|31119.95
04:30:36|31119.98
04:30:37|31119.98
04:30:38|31119.99
04:30:40|31119.99
04:30:40|31119.99
04:30:42|31119.99
04:30:43|31119.99
04:30:44|31119.99
04:30:46|31119.99
04:30:47|31119.99
04:30:48|31119.98
04:30:49|31119.98
04:30:50|31119.98
04:30:51|31119.99
04:30:52|31119.99
04:30:53|31119.98
04:30:54|31119.99
04:30:56|31119.99
04:30:56|31119.99
04:30:57|31119.99
04:30:58|31119.98
04:30:59|31119.98
04:31:00|31119.98
04:31:02|31119.99
04:31:02|31119.99
04:31:03|31119.98
04:31:04|31119.99
04:31:05|31119.98
04:31:06|31119.98
04:31:07|31119.99
04:31:08|31119.98
04:31:09|31119.98
04:31:10|31119.98
04:31:11|31119.99
04:31:12|31119.99
04:31:13|31119.98
04:31:14|31115.96
04:31:15|31115.96
04:31:16|31113.54
04:31:18|31111.21
04:31:18|31111.21
04:31:19|31111.21
04:31:20|31111.21
04:31:21|31111.22
04:31:23|31111.21
04:31:23|31111.21
04:31:24|31111.21
04:31:26|31107.
04:31:26|31107.
04:31:27|31107.01
04:31:28|31107.01
04:31:30|31107.
04:31:31|31107.
04:31:32|31107.
04:31:33|31107.
04:31:34|31107.
04:31:35|31107.
04:31:36|31107.
04:31:37|31106.83
04:31:38|31106.84
04:31:39|31106.84
04:31:40|31106.83
04:31:41|31106.83
04:31:43|31106.83
04:31:44|31106.84
04:31:46|31106.83
04:31:47|31106.83
04:31:48|31106.84
04:31:49|31106.83
04:31:50|31106.83
04:31:51|31106.83
04:31:52|31106.83
04:31:53|31106.84
04:31:54|31106.83
04:31:55|31106.84
04:31:56|31106.84
04:31:57|31106.84
04:31:58|31106.83
04:31:59|31106.24
04:32:01|31098.6
04:32:01|31098.59
04:32:03|31098.6
04:32:03|31098.6
04:32:04|31098.59
04:32:06|31098.6
04:32:06|31098.6
04:32:08|31098.59
04:32:08|31098.59
04:32:09|31098.59
04:32:11|31098.59
04:32:12|31101.91
04:32:13|31105.4
04:32:14|31107.92
04:32:14|31107.92
04:32:15|31107.92
04:32:17|31107.92
04:32:17|31107.91
04:32:19|31107.92
04:32:20|31107.92
04:32:21|31107.99
04:32:21|31107.99
04:32:23|31108.
04:32:23|31108.
04:32:25|31107.99
04:32:26|31108.
04:32:27|31108.
04:32:28|31107.99
04:32:29|31107.99
04:32:29|31108.
04:32:31|31107.99
04:32:31|31107.99
04:32:33|31107.99
04:32:34|31108.
04:32:35|31107.99
04:32:36|31107.99
04:32:37|31107.99
04:32:38|31107.99
04:32:39|31107.99
04:32:40|31107.99
04:32:40|31107.99
04:32:41|31107.83
04:32:43|31102.28
04:32:45|31102.28
04:32:45|31102.28
04:32:46|31102.28
04:32:47|31102.27
04:32:48|31102.27
04:32:49|31102.27
04:32:50|31102.28
04:32:52|31102.27
04:32:53|31102.28
04:32:54|31102.26
04:32:55|31102.27
04:32:56|31102.27
04:32:57|31102.26
04:32:58|31102.26
04:32:59|31102.26
04:33:00|31100.71
04:33:01|31099.21
04:33:03|31084.01
04:33:03|31084.01
04:33:05|31084.
04:33:06|31084.01
04:33:06|31092.
04:33:08|31093.98
04:33:09|31093.98
04:33:09|31093.99
04:33:11|31093.98
04:33:12|31093.98
04:33:13|31093.98
04:33:14|31087.06
04:33:15|31086.01
04:33:16|31086.
04:33:17|31086.01
04:33:18|31086.01
04:33:19|31084.47
04:33:20|31084.47
04:33:21|31084.47
04:33:25|31084.46
04:33:25|31089.98
04:33:27|31089.99
04:33:28|31089.99
04:33:29|31092.
04:33:30|31091.99
04:33:31|31091.99
04:33:31|31091.99
04:33:33|31091.99
04:33:33|31092.
04:33:35|31091.99
04:33:36|31091.99
04:33:37|31092.
04:33:37|31092.
04:33:39|31092.
04:33:40|31092.
04:33:41|31098.2
04:33:42|31098.21
04:33:42|31098.2
04:33:44|31099.9
04:33:45|31099.9
04:33:47|31099.9
04:33:47|31099.9
04:33:49|31099.9
04:33:49|31099.89
04:33:51|31099.9
04:33:52|31099.89
04:33:53|31102.28
04:33:54|31102.27
04:33:55|31104.9
04:33:56|31105.24
04:33:57|31105.83
04:33:58|31105.99
04:33:59|31105.99
04:33:59|31105.99
04:34:01|31106.
04:34:02|31105.99
04:34:03|31105.99
04:34:03|31106.
04:34:04|31106.
04:34:05|31105.99
04:34:07|31106.
04:34:08|31106.
04:34:09|31105.99
04:34:10|31105.99
04:34:11|31106.
04:34:12|31105.99
04:34:13|31105.99
04:34:14|31106.
04:34:15|31106.
04:34:16|31105.99
04:34:17|31105.99
04:34:18|31106.
04:34:19|31106.
04:34:20|31106.98
04:34:21|31106.99
04:34:22|31106.99
04:34:23|31106.98
04:34:24|31106.98
04:34:25|31106.98
04:34:27|31106.99
04:34:27|31106.99
04:34:28|31106.98
04:34:29|31106.98
04:34:30|31106.99
04:34:31|31106.98
04:34:32|31106.98
04:34:33|31106.98
04:34:35|31106.98
04:34:35|31106.99
04:34:37|31106.99
04:34:37|31106.98
04:34:38|31106.98
04:34:40|31106.98
04:34:40|31106.99
04:34:41|31106.99
04:34:42|31106.98
04:34:44|31106.01
04:34:45|31106.01
04:34:46|31106.01
04:34:47|31106.01
04:34:48|31106.
04:34:49|31106.01
04:34:50|31106.
04:34:51|31106.
04:34:52|31106.01
04:34:53|31106.01
04:34:54|31106.01
04:34:55|31106.01
04:34:56|31105.99
04:34:57|31106.
04:34:58|31105.99
04:34:59|31106.
04:35:00|31106.
04:35:01|31105.99
04:35:02|31106.
04:35:03|31106.
04:35:04|31105.99
04:35:06|31105.99
04:35:06|31106.
04:35:07|31106.
04:35:08|31106.
04:35:09|31097.02
04:35:10|31097.02
04:35:11|31096.71
04:35:12|31096.72
04:35:13|31096.72
04:35:14|31096.72
04:35:15|31096.72
04:35:16|31096.71
04:35:17|31096.71
04:35:18|31096.72
04:35:19|31096.72
04:35:20|31096.72
04:35:22|31096.72
04:35:22|31096.72
04:35:23|31096.72
04:35:24|31096.71
04:35:25|31096.72
04:35:26|31096.72
04:35:27|31096.72
04:35:28|31096.72
04:35:29|31096.72
04:35:31|31096.72
04:35:31|31096.72
04:35:32|31096.72
04:35:34|31096.71
04:35:34|31096.72
04:35:35|31096.71
04:35:36|31096.72
04:35:37|31096.72
04:35:38|31096.71
04:35:39|31096.72
04:35:40|31096.72
04:35:41|31096.72
04:35:43|31096.72
04:35:44|31096.71
04:35:45|31096.71
04:35:46|31096.71
04:35:48|31096.72
04:35:48|31096.71
04:35:49|31096.72
04:35:50|31096.72
04:35:51|31096.72
04:35:52|31096.71
04:35:53|31096.72
04:35:55|31096.71
04:35:55|31096.72
04:35:56|31096.72
04:35:57|31096.72
04:35:59|31096.72
04:36:00|31096.72
04:36:00|31096.72
04:36:02|31096.76
04:36:03|31097.04
04:36:04|31097.98
04:36:05|31097.99
04:36:06|31097.99
04:36:07|31097.98
04:36:08|31097.99
04:36:10|31095.21
04:36:10|31092.
04:36:11|31092.
04:36:12|31090.01
04:36:13|31075.
04:36:14|31072.01
04:36:16|31068.87
04:36:16|31068.87
04:36:17|31068.86
04:36:18|31068.87
04:36:19|31068.86
04:36:20|31068.86
04:36:21|31075.87
04:36:22|31076.
04:36:23|31076.
04:36:24|31076.
04:36:25|31076.
04:36:26|31078.
04:36:27|31078.
04:36:28|31079.09
04:36:29|31080.
04:36:30|31080.
04:36:31|31079.99
04:36:32|31079.99
04:36:33|31079.99
04:36:34|31079.99
04:36:35|31080.
04:36:36|31079.99
04:36:37|31079.99
04:36:38|31074.04
04:36:39|31074.01
04:36:40|31074.02
04:36:41|31074.02
04:36:43|31074.02
04:36:43|31074.01
04:36:45|31074.02
04:36:45|31074.02
04:36:47|31074.01
04:36:48|31074.02
04:36:49|31074.02
04:36:50|31074.02
04:36:51|31074.01
04:36:52|31074.02
04:36:53|31074.02
04:36:54|31074.01
04:36:55|31074.01
04:36:56|31074.02
04:36:57|31074.02
04:36:58|31074.01
04:36:59|31074.02
04:37:00|31074.01
04:37:01|31074.01
04:37:02|31074.01
04:37:03|31074.02
04:37:05|31074.01
04:37:05|31074.01
04:37:06|31070.01
04:37:07|31069.34
04:37:08|31069.34
04:37:09|31069.34
04:37:10|31069.34
04:37:11|31069.33
04:37:12|31069.34
04:37:13|31071.97
04:37:14|31074.
04:37:16|31073.99
04:37:16|31074.
04:37:17|31075.99
04:37:18|31076.
04:37:19|31076.
04:37:20|31071.81
04:37:21|31071.81
04:37:22|31071.81
04:37:23|31071.81
04:37:25|31072.
04:37:25|31071.99
04:37:26|31074.
04:37:27|31076.
04:37:28|31077.67
04:37:29|31077.68
04:37:30|31077.68
04:37:32|31077.68
04:37:33|31077.68
04:37:34|31077.93
04:37:35|31078.
04:37:36|31078.
04:37:37|31078.
04:37:37|31078.
04:37:39|31077.99
04:37:39|31077.99
04:37:41|31078.
04:37:42|31078.
04:37:43|31078.
04:37:44|31078.
04:37:45|31078.
04:37:46|31078.
04:37:47|31078.
04:37:48|31078.
04:37:49|31078.
04:37:50|31078.
04:37:52|31079.13
04:37:52|31079.13
04:37:53|31079.12
04:37:54|31079.12
04:37:55|31079.13
04:37:56|31079.13
04:37:57|31079.13
04:37:58|31079.13
04:37:59|31079.12
04:38:00|31082.98
04:38:01|31082.98
04:38:02|31082.99
04:38:03|31082.98
04:38:05|31082.98
04:38:05|31082.98
04:38:06|31082.99
04:38:08|31082.99
04:38:08|31082.99
04:38:09|31082.98
04:38:11|31082.44
04:38:12|31082.44
04:38:13|31082.44
04:38:14|31080.01
04:38:15|31068.3
04:38:15|31068.31
04:38:17|31065.59
04:38:18|31065.58
04:38:18|31064.54
04:38:20|31064.54
04:38:21|31064.54
04:38:21|31064.54
04:38:22|31064.54
04:38:24|31064.54
04:38:25|31069.98
04:38:26|31069.99
04:38:27|31069.98
04:38:27|31069.98
04:38:29|31069.99
04:38:30|31069.98
04:38:31|31069.98
04:38:32|31069.99
04:38:32|31069.99
04:38:34|31069.99
04:38:34|31068.99
04:38:36|31069.
04:38:36|31059.83
04:38:38|31065.18
04:38:39|31065.17
04:38:40|31065.18
04:38:41|31065.17
04:38:41|31065.18
04:38:43|31065.18
04:38:44|31065.18
04:38:45|31062.9
04:38:46|31062.91
04:38:47|31062.91
04:38:48|31062.9
04:38:49|31062.9
04:38:50|31062.91
04:38:52|31062.91
04:38:52|31062.91
04:38:53|31062.91
04:38:55|31062.9
04:38:55|31062.9
04:38:56|31062.9
04:38:57|31062.9
04:38:59|31062.9
04:39:00|31069.56
04:39:01|31069.98
04:39:01|31071.8
04:39:02|31071.8
04:39:04|31071.8
04:39:05|31071.79
04:39:06|31058.73
04:39:07|31058.74
04:39:08|31058.74
04:39:09|31058.73
04:39:10|31058.74
04:39:11|31058.74
04:39:11|31058.74
04:39:13|31058.74
04:39:14|31058.74
04:39:15|31058.01
04:39:16|31058.01
04:39:17|31060.
04:39:18|31059.99
04:39:19|31058.
04:39:20|31058.
04:39:20|31058.01
04:39:22|31059.98
04:39:23|31059.99
04:39:24|31059.98
04:39:24|31059.98
04:39:26|31059.99
04:39:27|31058.13
04:39:28|31058.13
04:39:29|31058.
04:39:30|31057.48
04:39:31|31056.67
04:39:32|31056.67
04:39:33|31056.66
04:39:34|31056.66
04:39:34|31056.66
04:39:36|31056.67
04:39:37|31056.67
04:39:38|31056.66
04:39:38|31056.67
04:39:39|31059.84
04:39:41|31065.45
04:39:42|31065.45
04:39:43|31065.46
04:39:44|31065.45
04:39:45|31065.45
04:39:46|31065.46
04:39:47|31065.46
04:39:49|31065.46
04:39:50|31065.45
04:39:51|31065.45
04:39:53|31065.46
04:39:53|31065.46
04:39:55|31065.46
04:39:56|31065.46
04:39:57|31065.46
04:39:58|31065.45
04:39:59|31065.45
04:40:00|31065.46
04:40:01|31065.46
04:40:02|31065.45
04:40:03|31065.46
04:40:04|31065.45
04:40:05|31065.46
04:40:07|31065.45
04:40:07|31065.45
04:40:08|31065.45
04:40:10|31065.45
04:40:10|31065.45
04:40:11|31065.46
04:40:17|31068.51
04:40:18|31069.99
04:40:19|31070.
04:40:20|31071.69
04:40:21|31071.7
04:40:22|31071.7
04:40:23|31071.7
04:40:24|31071.69
04:40:25|31071.7
04:40:26|31071.7
04:40:27|31071.7
04:40:28|31071.7
04:40:29|31071.69
04:40:30|31071.7
04:40:31|31071.7
04:40:32|31071.7
04:40:33|31071.7
04:40:34|31071.7
04:40:35|31071.69
04:40:36|31071.7
04:40:37|31071.69
04:40:38|31071.7
04:40:39|31071.69
04:40:40|31071.7
04:40:41|31071.7
04:40:42|31071.7
04:40:43|31071.7
04:40:44|31071.7
04:40:45|31071.7
04:40:46|31071.7
04:40:47|31071.7
04:40:48|31071.7
04:40:50|31071.7
04:40:51|31071.69
04:40:51|31071.7
04:40:52|31071.7
04:40:53|31071.7
04:40:54|31071.7
04:40:56|31071.7
04:40:57|31071.7
04:40:58|31071.7
04:40:59|31066.37
04:41:00|31066.36
04:41:01|31066.37
04:41:02|31066.36
04:41:03|31066.37
04:41:04|31066.37
04:41:05|31066.36
04:41:06|31066.37
04:41:07|31066.36
04:41:08|31066.37
04:41:09|31066.36
04:41:10|31066.37
04:41:11|31066.37
04:41:12|31066.36
04:41:13|31066.37
04:41:14|31066.37
04:41:15|31066.37
04:41:16|31065.45
04:41:17|31065.45
04:41:18|31065.46
04:41:19|31065.45
04:41:20|31065.45
04:41:21|31065.45
04:41:22|31065.45
04:41:23|31065.45
04:41:24|31065.45
04:41:25|31065.45
04:41:26|31065.45
04:41:27|31065.
04:41:28|31062.98
04:41:29|31060.01
04:41:30|31060.01
04:41:31|31060.
04:41:32|31060.
04:41:33|31060.01
04:41:34|31060.
04:41:35|31060.01
04:41:36|31060.01
04:41:37|31060.
04:41:38|31060.
04:41:39|31054.05
04:41:40|31047.99
04:41:41|31048.
04:41:42|31050.
04:41:43|31048.57
04:41:44|31048.
04:41:45|31048.
04:41:46|31048.94
04:41:47|31050.
04:41:48|31050.
04:41:49|31050.
04:41:51|31050.
04:41:51|31050.
04:41:53|31050.
04:41:54|31049.99
04:41:55|31050.
04:41:56|31051.99
04:41:56|31054.99
04:41:57|31054.99
04:41:58|31054.99
04:42:00|31055.
04:42:01|31055.
04:42:02|31055.
04:42:02|31057.27
04:42:04|31057.46
04:42:05|31057.47
04:42:06|31059.47
04:42:07|31059.75
04:42:08|31060.
04:42:09|31059.99
04:42:10|31059.99
04:42:11|31059.99
04:42:12|31060.
04:42:13|31061.82
04:42:14|31061.82
04:42:15|31061.82
04:42:16|31061.83
04:42:17|31061.83
04:42:18|31061.83
04:42:19|31061.82
04:42:20|31061.82
04:42:21|31061.82
04:42:22|31061.82
04:42:23|31061.83
04:42:24|31061.82
04:42:25|31061.82
04:42:26|31061.3
04:42:27|31061.3
04:42:28|31061.3
04:42:29|31061.3
04:42:30|31061.3
04:42:31|31060.91
04:42:32|31060.91
04:42:33|31060.62
04:42:34|31060.62
04:42:35|31060.62
04:42:36|31060.62
04:42:37|31060.62
04:42:38|31060.62
04:42:39|31060.61
04:42:41|31060.62
04:42:41|31060.61
04:42:42|31060.62
04:42:43|31060.62
04:42:44|31060.62
04:42:45|31060.62
04:42:46|31060.62
04:42:47|31060.62
04:42:48|31060.61
04:42:50|31052.62
04:42:50|31045.25
04:42:52|31045.26
04:42:53|31045.26
04:42:54|31045.26
04:42:55|31045.26
04:42:55|31045.26
04:42:57|31045.25
04:42:58|31045.25
04:42:59|31045.26
04:43:00|31047.97
04:43:01|31047.99
04:43:02|31048.
04:43:03|31052.
04:43:04|31052.
04:43:05|31051.99
04:43:06|31052.
04:43:07|31053.21
04:43:08|31053.21
04:43:09|31053.21
04:43:10|31053.21
04:43:11|31053.94
04:43:12|31053.94
04:43:13|31053.95
04:43:14|31053.94
04:43:15|31055.95
04:43:16|31056.
04:43:17|31055.99
04:43:18|31055.99
04:43:20|31055.99
04:43:20|31056.
04:43:21|31056.
04:43:22|31056.
04:43:23|31056.
04:43:24|31055.99
04:43:25|31055.99
04:43:27|31057.6
04:43:27|31057.6
04:43:29|31057.6
04:43:30|31057.59
04:43:31|31057.59
04:43:31|31057.6
04:43:32|31057.6
04:43:33|31057.59
04:43:34|31057.6
04:43:35|31057.6
04:43:36|31057.59
04:43:37|31057.59
04:43:38|31057.6
04:43:39|31057.59
04:43:40|31057.6
04:43:41|31057.6
04:43:43|31057.6
04:43:44|31057.59
04:43:44|31057.59
04:43:45|31057.59
04:43:46|31057.6
04:43:47|31057.6
04:43:49|31054.43
04:43:49|31051.69
04:43:51|31051.7
04:43:52|31051.69
04:43:54|31051.69
04:43:55|31051.7
04:43:56|31051.69
04:43:57|31051.69
04:43:58|31051.69
04:43:59|31051.69
04:44:00|31051.69
04:44:01|31044.46
04:44:02|31044.45
04:44:03|31044.45
04:44:04|31044.46
04:44:05|31044.46
04:44:06|31044.46
04:44:07|31046.46
04:44:08|31047.99
04:44:09|31048.
04:44:10|31047.99
04:44:11|31047.99
04:44:12|31048.19
04:44:13|31048.73
04:44:14|31048.73
04:44:15|31048.74
04:44:16|31048.74
04:44:17|31048.73
04:44:18|31048.74
04:44:19|31048.74
04:44:20|31048.73
04:44:21|31048.74
04:44:22|31048.74
04:44:23|31048.74
04:44:24|31048.73
04:44:25|31048.73
04:44:26|31044.29
04:44:27|31044.3
04:44:28|31044.3
04:44:29|31044.29
04:44:30|31044.3
04:44:31|31044.29
04:44:32|31044.3
04:44:33|31044.29
04:44:34|31044.29
04:44:35|31044.29
04:44:36|31044.3
04:44:37|31044.29
04:44:38|31044.29
04:44:39|31044.29
04:44:40|31044.29
04:44:41|31044.29
04:44:42|31044.29
04:44:43|31044.29
04:44:44|31041.47
04:44:45|31041.47
04:44:46|31041.46
04:44:47|31041.47
04:44:48|31039.5
04:44:49|31039.5
04:44:50|31039.5
04:44:52|31039.49
04:44:53|31039.49
04:44:54|31039.49
04:44:55|31039.49
04:44:56|31039.5
04:44:58|31039.5
04:44:59|31039.5
04:45:00|31039.5
04:45:01|31039.5
04:45:01|31033.96
04:45:03|31033.96
04:45:04|31036.
04:45:05|31039.5
04:45:06|31039.5
04:45:06|31039.5
04:45:07|31033.96
04:45:09|31036.
04:45:09|31037.39
04:45:11|31037.4
04:45:12|31037.4
04:45:12|31037.39
04:45:13|31037.39
04:45:14|31037.39
04:45:15|31037.39
04:45:16|31037.39
04:45:18|31037.39
04:45:18|31037.39
04:45:19|31030.
04:45:21|31036.
04:45:22|31036.
04:45:22|31036.
04:45:24|31035.99
04:45:25|31035.99
04:45:25|31035.99
04:45:27|31036.
04:45:28|31031.23
04:45:29|31031.24
04:45:30|31035.68
04:45:31|31035.68
04:45:33|31035.67
04:45:33|31035.67
04:45:34|31035.68
04:45:35|31035.67
04:45:37|31036.45
04:45:38|31036.45
04:45:38|31036.45
04:45:39|31036.45
04:45:41|31037.01
04:45:42|31037.23
04:45:42|31037.39
04:45:43|31037.4
04:45:44|31037.4
04:45:45|31037.99
04:45:47|31038.67
04:45:48|31038.77
04:45:49|31038.78
04:45:50|31038.77
04:45:50|31038.78
04:45:51|31038.78
04:45:53|31038.77
04:45:53|31038.77
04:45:55|31038.77
04:45:56|31038.77
04:45:57|31038.77
04:45:58|31038.78
04:45:59|31038.77
04:46:01|31038.78
04:46:01|31038.78
04:46:02|31038.78
04:46:03|31038.77
04:46:04|31038.78
04:46:05|31038.78
04:46:06|31038.77
04:46:07|31038.78
04:46:08|31038.77
04:46:09|31038.77
04:46:10|31037.22
04:46:11|31037.22
04:46:12|31037.22
04:46:13|31037.23
04:46:14|31031.04
04:46:15|31031.04
04:46:16|31031.04
04:46:17|31031.04
04:46:18|31034.
04:46:19|31034.
04:46:20|31034.
04:46:22|31036.
04:46:23|31037.14
04:46:23|31037.14
04:46:25|31033.99
04:46:26|31033.66
04:46:26|31032.36
04:46:27|31032.36
04:46:28|31031.43
04:46:29|31031.44
04:46:31|31033.92
04:46:31|31033.96
04:46:32|31035.67
04:46:33|31035.68
04:46:34|31035.68
04:46:36|31036.
04:46:36|31036.
04:46:38|31036.
04:46:38|31036.
04:46:40|31036.
04:46:40|31036.
04:46:41|31036.
04:46:42|31036.
04:46:43|31036.
04:46:45|31036.
04:46:45|31036.
04:46:46|31036.
04:46:47|31036.
04:46:49|31038.
04:46:49|31038.
04:46:51|31038.
04:46:52|31038.
04:46:53|31038.
04:46:54|31038.
04:46:55|31037.99
04:46:56|31038.
04:46:57|31038.
04:46:59|31037.99
04:46:59|31038.
04:47:00|31038.
04:47:01|31037.99
04:47:02|31038.
04:47:03|31038.
04:47:04|31038.
04:47:05|31038.
04:47:06|31038.
04:47:07|31038.
04:47:08|31038.
04:47:09|31038.
04:47:10|31037.99
04:47:11|31038.
04:47:12|31037.99
04:47:13|31038.
04:47:14|31038.
04:47:15|31038.
04:47:16|31037.99
04:47:17|31038.
04:47:18|31038.
04:47:19|31037.99
04:47:21|31038.
04:47:22|31037.99
04:47:22|31038.
04:47:24|31037.99
04:47:24|31038.
04:47:26|31038.
04:47:26|31038.
04:47:27|31038.
04:47:28|31038.
04:47:29|31038.
04:47:30|31038.
04:47:31|31038.
04:47:32|31037.99
04:47:34|31037.99
04:47:35|31038.
04:47:36|31038.
04:47:37|31038.
04:47:37|31038.
04:47:39|31038.
04:47:39|31038.
04:47:41|31037.99
04:47:41|31037.99
04:47:43|31037.99
04:47:43|31037.99
04:47:45|31037.99
04:47:46|31037.99
04:47:47|31037.99
04:47:47|31037.99
04:47:48|31037.99
04:47:50|31038.
04:47:51|31038.
04:47:52|31037.99
04:47:52|31037.99
04:47:54|31038.
04:47:56|31038.
04:47:56|31038.
04:47:57|31037.99
04:47:58|31038.
04:47:59|31038.
04:48:00|31037.99
04:48:02|31038.
04:48:02|31037.99
04:48:03|31038.
04:48:04|31037.99
04:48:06|31038.
04:48:06|31037.99
04:48:08|31038.
04:48:09|31037.99
04:48:10|31037.99
04:48:11|31037.99
04:48:12|31037.99
04:48:13|31038.
04:48:14|31037.99
04:48:15|31037.99
04:48:16|31037.99
04:48:17|31037.99
04:48:17|31037.99
04:48:19|31038.
04:48:20|31038.
04:48:21|31038.
04:48:22|31037.99
04:48:23|31037.99
04:48:24|31038.
04:48:25|31038.
04:48:26|31030.46
04:48:27|31030.45
04:48:28|31030.45
04:48:29|31030.45
04:48:30|31026.9
04:48:31|31026.9
04:48:32|31026.91
04:48:33|31026.9
04:48:34|31023.25
04:48:35|31019.
04:48:36|31016.
04:48:37|31014.16
04:48:38|31013.23
04:48:39|31013.23
04:48:40|31013.24
04:48:41|31013.23
04:48:42|31015.62
04:48:43|31019.99
04:48:44|31019.99
04:48:45|31020.
04:48:46|31021.99
04:48:47|31021.99
04:48:48|31024.84
04:48:49|31030.
04:48:50|31030.
04:48:51|31023.37
04:48:52|31023.36
04:48:53|31026.55
04:48:55|31027.99
04:48:55|31028.
04:48:57|31030.46
04:48:57|31030.46
04:48:59|31030.45
04:49:00|31037.21
04:49:01|31037.2
04:49:02|31034.11
04:49:03|31034.1
04:49:04|31034.11
04:49:05|31034.1
04:49:06|31034.11
04:49:07|31034.11
04:49:08|31035.66
04:49:09|31037.98
04:49:10|31037.99
04:49:11|31038.87
04:49:12|31040.
04:49:13|31040.
04:49:14|31039.99
04:49:16|31043.41
04:49:17|31046.
04:49:17|31046.
04:49:19|31054.
04:49:20|31054.47
04:49:20|31054.46
04:49:22|31058.
04:49:22|31058.
04:49:23|31059.75
04:49:24|31059.76
04:49:26|31059.76
04:49:27|31060.
04:49:28|31060.62
04:49:28|31063.23
04:49:30|31063.22
04:49:30|31063.23
04:49:32|31064.92
04:49:32|31065.
04:49:34|31065.
04:49:35|31070.
04:49:36|31069.99
04:49:37|31070.
04:49:38|31070.
04:49:39|31067.35
04:49:40|31067.35
04:49:41|31067.36
04:49:42|31067.35
04:49:43|31067.93
04:49:44|31069.96
04:49:46|31069.95
04:49:46|31069.96
04:49:47|31069.96
04:49:48|31069.96
04:49:50|31069.96
04:49:50|31069.95
04:49:51|31069.95
04:49:52|31069.95
04:49:53|31069.96
04:49:55|31069.96
04:49:56|31069.96
04:49:57|31069.95
04:49:58|31069.96
04:49:58|31069.96
04:50:00|31069.95
04:50:01|31068.01
04:50:02|31068.
04:50:03|31068.01
04:50:04|31068.
04:50:05|31068.01
04:50:06|31068.
04:50:07|31068.
04:50:09|31068.
04:50:09|31054.95
04:50:10|31054.96
04:50:11|31054.96
04:50:12|31054.96
04:50:13|31056.52
04:50:14|31056.53
04:50:15|31056.53
04:50:16|31056.53
04:50:17|31056.52
04:50:18|31056.52
04:50:19|31054.44
04:50:20|31045.08
04:50:21|31040.31
04:50:22|31040.31
04:50:23|31040.32
04:50:24|31040.31
04:50:25|31040.31
04:50:26|31041.46
04:50:27|31041.61
04:50:29|31041.6
04:50:29|31041.6
04:50:30|31041.61
04:50:31|31045.81
04:50:33|31045.81
04:50:33|31045.81
04:50:35|31045.81
04:50:35|31047.97
04:50:36|31047.99
04:50:38|31047.99
04:50:39|31047.99
04:50:39|31048.
04:50:40|31047.99
04:50:42|31047.99
04:50:43|31047.99
04:50:43|31048.27
04:50:45|31048.27
04:50:46|31048.27
04:50:47|31052.02
04:50:47|31052.01
04:50:49|31052.02
04:50:50|31052.02
04:50:50|31052.02
04:50:52|31052.02
04:50:53|31055.41
04:50:54|31055.41
04:50:55|31055.4
04:50:57|31055.41
04:50:58|31058.51
04:50:58|31058.51
04:50:59|31058.5
04:51:01|31058.51
04:51:02|31058.5
04:51:03|31059.99
04:51:04|31060.
04:51:05|31060.
04:51:06|31059.99
04:51:06|31059.99
04:51:08|31059.99
04:51:08|31056.33
04:51:10|31052.03
04:51:11|31052.02
04:51:12|31052.03
04:51:13|31052.02
04:51:14|31054.
04:51:15|31053.99
04:51:16|31054.
04:51:17|31053.99
04:51:18|31054.
04:51:19|31054.
04:51:20|31053.93
04:51:22|31053.89
04:51:23|31053.89
04:51:23|31053.89
04:51:25|31053.9
04:51:25|31053.89
04:51:27|31053.9
04:51:27|31053.89
04:51:28|31053.89
04:51:29|31053.9
04:51:31|31053.89
04:51:32|31053.9
04:51:32|31053.9
04:51:33|31053.9
04:51:34|31042.49
04:51:35|31042.49
04:51:36|31042.5
04:51:37|31042.5
04:51:38|31042.49
04:51:39|31042.49
04:51:40|31042.5
04:51:41|31042.5
04:51:42|31032.8
04:51:43|31032.81
04:51:44|31032.8
04:51:46|31032.8
04:51:47|31032.81
04:51:47|31032.91
04:51:48|31034.07
04:51:50|31034.07
04:51:50|31034.07
04:51:51|31034.06
04:51:52|31034.35
04:51:53|31028.
04:51:54|31028.
04:51:56|31028.
04:51:56|31024.92
04:51:58|31024.9
04:51:59|31024.9
04:52:00|31024.9
04:52:01|31024.91
04:52:02|31024.9
04:52:03|31024.9
04:52:04|31024.91
04:52:05|31024.9
04:52:06|31026.58
04:52:07|31027.87
04:52:08|31020.33
04:52:09|31020.33
04:52:10|31020.01
04:52:11|31017.5
04:52:12|31010.03
04:52:13|31010.02
04:52:14|31010.03
04:52:15|31010.03
04:52:16|31010.03
04:52:17|31008.9
04:52:18|31008.89
04:52:19|31009.87
04:52:20|31009.86
04:52:21|31009.87
04:52:22|31009.86
04:52:23|31009.87
04:52:24|31006.42
04:52:25|31006.41
04:52:26|31006.42
04:52:27|31013.56
04:52:28|31013.55
04:52:29|31013.55
04:52:30|31013.51
04:52:31|31010.46
04:52:32|31009.83
04:52:33|31009.83
04:52:34|31009.82
04:52:35|31009.83
04:52:36|31009.87
04:52:37|31012.83
04:52:38|31013.32
04:52:39|31013.55
04:52:40|31016.54
04:52:41|31016.54
04:52:42|31016.55
04:52:43|31016.54
04:52:44|31019.99
04:52:45|31020.
04:52:46|31023.64
04:52:47|31023.64
04:52:48|31023.63
04:52:49|31023.64
04:52:50|31023.63
04:52:51|31023.64
04:52:52|31023.64
04:52:53|31023.64
04:52:54|31023.63
04:52:55|31023.64
04:52:56|31023.63
04:52:58|31023.63
04:52:58|31023.63
04:52:59|31023.64
04:53:01|31023.63
04:53:02|31023.64
04:53:03|31023.63
04:53:03|31023.63
04:53:05|31023.64
04:53:06|31023.64
04:53:07|31023.63
04:53:08|31023.64
04:53:09|31023.64
04:53:10|31023.63
04:53:11|31023.64
04:53:12|31023.64
04:53:13|31023.64
04:53:14|31023.63
04:53:15|31023.64
04:53:16|31023.63
04:53:17|31023.63
04:53:18|31023.64
04:53:19|31023.63
04:53:20|31023.64
04:53:21|31017.16
04:53:22|31016.92
04:53:23|31016.91
04:53:24|31016.91
04:53:25|31016.92
04:53:26|31016.92
04:53:27|31009.99
04:53:28|31010.
04:53:29|31010.
04:53:30|31006.89
04:53:31|31006.44
04:53:32|31006.44
04:53:33|31006.44
04:53:34|31004.03
04:53:35|31004.03
04:53:36|31004.03
04:53:37|31005.99
04:53:38|31011.59
04:53:39|31014.
04:53:40|31015.63
04:53:41|31016.33
04:53:42|31016.34
04:53:43|31016.34
04:53:44|31013.25
04:53:45|31013.23
04:53:46|31013.24
04:53:47|31013.23
04:53:48|31013.24
04:53:49|31013.23
04:53:50|31013.24
04:53:51|31013.24
04:53:52|31013.24
04:53:53|31014.69
04:53:54|31015.03
04:53:55|31015.04
04:53:56|31015.04
04:53:57|31021.99
04:53:59|31021.99
04:53:59|31022.
04:54:01|31021.99
04:54:02|31021.99
04:54:03|31022.
04:54:03|31021.99
04:54:05|31026.08
04:54:06|31031.7
04:54:07|31031.84
04:54:08|31031.84
04:54:09|31034.35
04:54:10|31034.35
04:54:11|31035.99
04:54:12|31035.99
04:54:13|31036.
04:54:14|31036.
04:54:15|31035.99
04:54:16|31032.01
04:54:17|31028.22
04:54:18|31028.23
04:54:19|31028.23
04:54:20|31028.23
04:54:21|31028.23
04:54:22|31028.23
04:54:23|31028.23
04:54:24|31028.23
04:54:25|31028.23
04:54:26|31028.23
04:54:27|31028.22
04:54:28|31028.23
04:54:29|31028.23
04:54:30|31028.23
04:54:31|31028.22
04:54:32|31028.23
04:54:33|31028.23
04:54:34|31028.22
04:54:35|31028.23
04:54:36|31028.23
04:54:37|31028.23
04:54:38|31028.23
04:54:39|31028.22
04:54:40|31028.23
04:54:41|31028.23
04:54:42|31028.23
04:54:43|31030.5
04:54:44|31033.99
04:54:45|31034.
04:54:46|31034.
04:54:47|31034.54
04:54:48|31035.88
04:54:49|31036.
04:54:50|31040.
04:54:51|31040.
04:54:52|31040.
04:54:53|31040.
04:54:54|31039.99
04:54:55|31039.99
04:54:56|31039.99
04:54:57|31040.
04:54:59|31040.
04:55:00|31040.
04:55:01|31039.99
04:55:02|31040.
04:55:03|31040.
04:55:05|31040.
04:55:05|31040.
04:55:06|31039.99
04:55:07|31040.
04:55:08|31039.99
04:55:09|31040.
04:55:10|31039.99
04:55:11|31040.
04:55:12|31040.
04:55:13|31040.
04:55:14|31040.
04:55:15|31040.
04:55:16|31040.
04:55:17|31039.99
04:55:18|31040.
04:55:19|31040.
04:55:20|31040.
04:55:21|31039.99
04:55:22|31039.99
04:55:23|31040.
04:55:24|31040.
04:55:25|31039.99
04:55:26|31039.99
04:55:28|31040.
04:55:28|31039.99
04:55:29|31042.58
04:55:30|31042.58
04:55:31|31042.58
04:55:32|31042.58
04:55:33|31043.99
04:55:34|31044.
04:55:35|31044.
04:55:36|31044.28
04:55:37|31044.27
04:55:38|31045.7
04:55:39|31045.71
04:55:40|31047.09
04:55:41|31047.09
04:55:42|31047.1
04:55:44|31047.99
04:55:44|31047.99
04:55:45|31047.98
04:55:46|31047.99
04:55:47|31048.82
04:55:48|31048.82
04:55:49|31048.81
04:55:50|31048.82
04:55:51|31048.01
04:55:52|31045.45
04:55:53|31045.44
04:55:54|31045.44
04:55:55|31045.44
04:55:56|31044.27
04:55:57|31044.27
04:55:58|31044.27
04:56:00|31044.27
04:56:01|31044.28
04:56:02|31044.28
04:56:03|31044.28
04:56:04|31044.28
04:56:05|31044.27
04:56:06|31044.27
04:56:07|31044.27
04:56:08|31044.28
04:56:09|31044.28
04:56:10|31044.28
04:56:11|31044.27
04:56:12|31044.27
04:56:14|31044.27
04:56:14|31044.27
04:56:16|31044.27
04:56:16|31044.27
04:56:17|31044.28
04:56:19|31044.27
04:56:20|31044.28
04:56:21|31044.27
04:56:22|31044.28
04:56:22|31044.27
04:56:24|31044.27
04:56:25|31044.27
04:56:26|31044.27
04:56:26|31044.27
04:56:28|31044.27
04:56:29|31044.27
04:56:30|31044.27
04:56:31|31044.28
04:56:32|31044.28
04:56:33|31044.28
04:56:34|31044.28
04:56:35|31044.28
04:56:36|31044.27
04:56:37|31044.27
04:56:38|31044.27
04:56:39|31044.
04:56:40|31044.01
04:56:42|31044.01
04:56:42|31044.
04:56:43|31044.01
04:56:44|31044.
04:56:45|31044.01
04:56:47|31044.
04:56:47|31044.01
04:56:48|31044.01
04:56:49|31044.
04:56:50|31044.01
04:56:51|31044.
04:56:52|31044.01
04:56:53|31044.01
04:56:54|31047.24
04:56:55|31047.72
04:56:56|31047.72
04:56:57|31047.72
04:56:58|31048.
04:57:00|31048.67
04:57:01|31048.66
04:57:02|31048.67
04:57:03|31048.66
04:57:03|31048.66
04:57:05|31048.67
04:57:06|31048.66
04:57:07|31048.67
04:57:08|31048.67
04:57:09|31048.66
04:57:10|31048.67
04:57:11|31048.67
04:57:12|31048.67
04:57:13|31048.67
04:57:14|31048.67
04:57:15|31048.67
04:57:16|31048.67
04:57:17|31048.66
04:57:18|31048.66
04:57:20|31048.67
04:57:20|31048.67
04:57:21|31048.66
04:57:22|31048.66
04:57:23|31048.66
04:57:24|31048.66
04:57:25|31048.66
04:57:26|31048.66
04:57:27|31048.66
04:57:28|31048.66
04:57:29|31048.66
04:57:30|31048.66
04:57:32|31048.67
04:57:32|31048.67
04:57:33|31048.66
04:57:35|31048.67
04:57:35|31048.66
04:57:36|31048.66
04:57:37|31048.66
04:57:39|31048.66
04:57:39|31048.66
04:57:41|31048.66
04:57:41|31048.67
04:57:42|31048.67
04:57:44|31048.66
04:57:45|31048.66
04:57:46|31048.66
04:57:46|31048.66
04:57:47|31048.66
04:57:48|31045.18
04:57:50|31044.01
04:57:50|31044.
04:57:52|31044.01
04:57:52|31044.
04:57:53|31044.
04:57:54|31044.01
04:57:55|31044.
04:57:56|31044.01
04:57:58|31044.
04:57:59|31044.
04:57:59|31044.
04:58:01|31044.
04:58:02|31044.
04:58:03|31044.01
04:58:04|31044.
04:58:05|31044.01
04:58:06|31044.01
04:58:07|31044.
04:58:08|31044.01
04:58:09|31055.99
04:58:10|31061.99
04:58:11|31061.99
04:58:12|31061.99
04:58:13|31061.99
04:58:14|31061.99
04:58:15|31061.99
04:58:16|31061.99
04:58:17|31061.99
04:58:18|31062.
04:58:19|31061.99
04:58:20|31062.
04:58:21|31062.
04:58:22|31061.99
04:58:23|31061.99
04:58:24|31061.99
04:58:25|31061.99
04:58:26|31061.99
04:58:27|31061.99
04:58:29|31062.
04:58:30|31061.99
04:58:30|31061.99
04:58:31|31062.
04:58:32|31062.
04:58:33|31062.
04:58:34|31062.
04:58:35|31061.99
04:58:36|31061.99
04:58:37|31061.99
04:58:38|31061.99
04:58:39|31062.
04:58:41|31062.
04:58:41|31061.99
04:58:42|31062.
04:58:43|31062.
04:58:44|31061.99
04:58:45|31061.99
04:58:46|31061.99
04:58:47|31061.99
04:58:48|31061.99
04:58:49|31061.99
04:58:51|31062.
04:58:51|31061.99
04:58:52|31061.99
04:58:53|31062.
04:58:54|31062.
04:58:55|31061.99
04:58:56|31061.99
04:58:57|31061.99
04:58:58|31061.99
04:58:59|31062.
04:59:00|31062.
04:59:02|31061.99
04:59:03|31062.
04:59:04|31061.99
04:59:05|31061.99
04:59:07|31061.99
04:59:08|31061.99
04:59:09|31061.99
04:59:10|31064.63
04:59:11|31065.09
04:59:12|31065.09
04:59:13|31065.56
04:59:14|31065.55
04:59:15|31067.92
04:59:16|31067.92
04:59:17|31067.92
04:59:18|31067.92
04:59:19|31067.92
04:59:20|31068.35
04:59:21|31068.35
04:59:22|31068.36
04:59:23|31068.35
04:59:24|31068.35
04:59:25|31068.35
04:59:26|31068.35
04:59:27|31068.35
04:59:28|31062.
04:59:29|31065.63
04:59:30|31065.63
04:59:31|31065.62
04:59:32|31065.62
04:59:33|31065.63
04:59:34|31065.63
04:59:35|31065.62
04:59:36|31065.63
04:59:37|31065.62
04:59:38|31065.3
04:59:39|31064.01
04:59:40|31063.05
04:59:41|31062.64
04:59:42|31061.19
04:59:43|31061.01
04:59:44|31061.
04:59:45|31058.
04:59:46|31058.01
04:59:47|31058.01
04:59:48|31058.01
04:59:49|31058.
04:59:50|31058.
04:59:51|31058.
04:59:52|31058.01
04:59:53|31058.
04:59:54|31058.01
04:59:55|31058.01
04:59:56|31058.01
04:59:57|31058.01
04:59:58|31058.01
04:59:59|31058.
05:00:00|31058.
05:00:02|31058.
05:00:03|31056.01
05:00:04|31056.
05:00:05|31056.01
05:00:06|31056.01
05:00:07|31056.
05:00:08|31056.01
05:00:10|31056.01
05:00:10|31056.
05:00:11|31056.
05:00:12|31056.01
05:00:13|31056.
05:00:14|31056.01
05:00:15|31056.01
05:00:16|31056.01
05:00:17|31056.01
05:00:18|31056.01
05:00:19|31056.01
05:00:20|31056.01
05:00:21|31056.01
05:00:22|31056.01
05:00:23|31058.
05:00:24|31058.
05:00:25|31058.
05:00:26|31057.99
05:00:28|31057.99
05:00:29|31058.
05:00:29|31060.99
05:00:31|31061.01
05:00:31|31061.
05:00:33|31061.
05:00:33|31061.01
05:00:34|31061.
05:00:36|31064.7
05:00:36|31064.71
05:00:37|31064.71
05:00:39|31064.71
05:00:39|31067.7
05:00:40|31067.71
05:00:41|31067.71
05:00:42|31067.71
05:00:44|31067.71
05:00:44|31067.71
05:00:46|31067.7
05:00:47|31067.7
05:00:48|31067.7
05:00:49|31067.71
05:00:49|31067.7
05:00:50|31067.71
05:00:51|31066.
05:00:52|31066.01
05:00:54|31066.
05:00:54|31066.01
05:00:56|31066.01
05:00:57|31066.
05:00:57|31064.71
05:00:58|31058.71
05:00:59|31058.71
05:01:00|31058.72
05:01:02|31058.72
05:01:03|31058.71
05:01:04|31058.69
05:01:05|31058.69
05:01:06|31058.7
05:01:07|31058.7
05:01:08|31058.7
05:01:09|31058.7
05:01:10|31058.7
05:01:11|31058.7
05:01:12|31058.69
05:01:13|31058.69
05:01:14|31058.69
05:01:15|31058.7
05:01:16|31058.69
05:01:17|31058.69
05:01:19|31058.7
05:01:19|31058.69
05:01:21|31058.7
05:01:21|31058.7
05:01:23|31058.69
05:01:24|31058.69
05:01:24|31058.7
05:01:25|31058.7
05:01:26|31058.7
05:01:27|31058.69
05:01:28|31058.69
05:01:30|31058.69
05:01:31|31058.69
05:01:32|31058.69
05:01:32|31058.7
05:01:34|31058.7
05:01:35|31058.71
05:01:36|31061.32
05:01:36|31061.33
05:01:37|31061.32
05:01:38|31061.32
05:01:40|31061.32
05:01:41|31063.95
05:01:42|31066.01
05:01:43|31066.01
05:01:44|31066.
05:01:45|31066.
05:01:46|31062.01
05:01:47|31062.
05:01:48|31061.13
05:01:49|31061.13
05:01:50|31061.13
05:01:51|31061.13
05:01:52|31061.13
05:01:53|31061.13
05:01:54|31061.13
05:01:55|31061.14
05:01:56|31061.14
05:01:57|31061.14
05:01:58|31061.14
05:01:59|31061.14
05:02:00|31061.13
05:02:01|31061.13
05:02:02|31061.13
05:02:04|31061.13
05:02:05|31061.14
05:02:06|31061.14
05:02:06|31061.14
05:02:08|31061.13
05:02:09|31061.14
05:02:10|31061.14
05:02:11|31061.13
05:02:12|31061.14
05:02:13|31061.14
05:02:14|31061.14
05:02:15|31061.14
05:02:15|31061.13
05:02:17|31061.13
05:02:18|31061.13
05:02:19|31061.13
05:02:20|31061.14
05:02:21|31060.07
05:02:22|31060.06
05:02:23|31060.06
05:02:24|31060.06
05:02:25|31060.06
05:02:26|31060.07
05:02:27|31060.06
05:02:28|31060.07
05:02:29|31060.07
05:02:30|31060.06
05:02:31|31060.06
05:02:32|31059.33
05:02:33|31059.24
05:02:34|31059.24
05:02:35|31059.24
05:02:37|31059.24
05:02:37|31059.24
05:02:38|31059.24
05:02:40|31059.24
05:02:40|31059.24
05:02:41|31059.24
05:02:42|31061.14
05:02:43|31061.13
05:02:44|31061.13
05:02:46|31061.14
05:02:47|31061.13
05:02:48|31061.14
05:02:49|31061.14
05:02:50|31061.13
05:02:51|31061.14
05:02:52|31061.13
05:02:53|31061.13
05:02:54|31061.13
05:02:54|31061.13
05:02:55|31061.14
05:02:57|31061.13
05:02:58|31061.14
05:02:59|31061.13
05:03:00|31061.14
05:03:01|31061.14
05:03:02|31061.13
05:03:03|31061.14
05:03:05|31061.14
05:03:05|31061.14
05:03:06|31061.13
05:03:07|31061.14
05:03:08|31061.14
05:03:09|31061.14
05:03:10|31061.13
05:03:12|31061.14
05:03:13|31061.13
05:03:14|31061.13
05:03:14|31061.14
05:03:16|31061.13
05:03:17|31061.13
05:03:18|31061.13
05:03:19|31061.14
05:03:20|31059.26
05:03:21|31059.26
05:03:22|31059.26
05:03:23|31059.27
05:03:24|31059.27
05:03:25|31059.27
05:03:26|31059.26
05:03:27|31058.7
05:03:28|31058.69
05:03:29|31058.7
05:03:30|31058.7
05:03:31|31058.69
05:03:32|31058.69
05:03:33|31058.69
05:03:34|31058.69
05:03:35|31057.88
05:03:36|31057.89
05:03:37|31057.89
05:03:38|31057.88
05:03:39|31076.85
05:03:40|31076.85
05:03:41|31071.5
05:03:42|31070.
05:03:43|31070.
05:03:44|31068.45
05:03:45|31066.81
05:03:46|31066.82
05:03:47|31066.81
05:03:48|31066.81
05:03:49|31066.81
05:03:50|31066.81
05:03:51|31066.81
05:03:52|31066.81
05:03:53|31066.82
05:03:54|31066.81
05:03:55|31066.81
05:03:56|31066.81
05:03:57|31066.81
05:03:58|31066.82
05:04:00|31066.81
05:04:00|31071.99
05:04:01|31073.99
05:04:02|31074.
05:04:04|31073.99
05:04:05|31073.99
05:04:06|31073.99
05:04:07|31074.
05:04:08|31074.
05:04:09|31074.
05:04:10|31073.99
05:04:11|31075.13
05:04:12|31075.13
05:04:13|31075.14
05:04:14|31076.8
05:04:15|31076.84
05:04:16|31080.91
05:04:17|31083.52
05:04:18|31083.51
05:04:19|31083.51
05:04:21|31085.99
05:04:22|31087.6
05:04:23|31087.61
05:04:24|31087.6
05:04:25|31087.6
05:04:25|31087.6
05:04:27|31087.6
05:04:27|31088.16
05:04:29|31088.16
05:04:30|31088.16
05:04:30|31088.17
05:04:31|31088.16
05:04:32|31088.16
05:04:33|31088.17
05:04:35|31088.16
05:04:35|31088.16
05:04:36|31088.16
05:04:37|31088.16
05:04:38|31088.17
05:04:39|31088.17
05:04:41|31088.17
05:04:42|31088.16
05:04:43|31088.17
05:04:44|31088.17
05:04:45|31088.17
05:04:46|31088.17
05:04:47|31088.16
05:04:48|31088.17
05:04:48|31088.17
05:04:49|31088.16
05:04:51|31088.16
05:04:52|31088.17
05:04:53|31088.17
05:04:53|31088.17
05:04:54|31088.17
05:04:56|31088.16
05:04:57|31090.89
05:04:58|31090.24
05:04:59|31088.16
05:05:00|31084.58
05:05:01|31082.38
05:05:02|31081.11
05:05:03|31080.91
05:05:03|31080.65
05:05:04|31080.64
05:05:06|31080.64
05:05:06|31076.25
05:05:08|31076.
05:05:09|31075.01
05:05:10|31075.
05:05:11|31074.01
05:05:12|31074.01
05:05:13|31074.01
05:05:14|31074.
05:05:15|31074.01
05:05:16|31072.55
05:05:17|31072.55
05:05:18|31072.56
05:05:19|31072.55
05:05:20|31072.56
05:05:21|31072.08
05:05:22|31072.09
05:05:23|31072.09
05:05:24|31072.09
05:05:25|31072.09
05:05:26|31072.08
05:05:27|31072.09
05:05:28|31072.09
05:05:29|31072.08
05:05:30|31070.84
05:05:31|31070.85
05:05:32|31070.85
05:05:33|31070.84
05:05:34|31070.85
05:05:35|31070.84
05:05:36|31070.85
05:05:37|31070.85
05:05:38|31070.85
05:05:39|31070.85
05:05:40|31070.84
05:05:41|31070.85
05:05:42|31070.85
05:05:43|31070.85
05:05:44|31070.85
05:05:45|31070.84
05:05:46|31070.85
05:05:47|31070.85
05:05:48|31065.64
05:05:49|31064.68
05:05:50|31064.68
05:05:51|31064.68
05:05:52|31064.67
05:05:53|31062.
05:05:54|31062.
05:05:55|31062.
05:05:56|31062.
05:05:57|31062.01
05:05:58|31062.
05:05:59|31062.
05:06:00|31062.
05:06:01|31062.
05:06:02|31062.
05:06:03|31062.
05:06:04|31056.67
05:06:05|31050.03
05:06:06|31050.01
05:06:08|31050.
05:06:09|31050.
05:06:09|31050.
05:06:10|31050.
05:06:11|31050.01
05:06:12|31050.
05:06:13|31050.
05:06:15|31050.01
05:06:16|31048.05
05:06:16|31048.05
05:06:18|31046.91
05:06:19|31046.21
05:06:19|31041.46
05:06:21|31041.16
05:06:22|31041.16
05:06:22|31040.
05:06:24|31040.01
05:06:24|31040.
05:06:26|31040.
05:06:27|31040.01
05:06:28|31040.
05:06:29|31040.
05:06:30|31038.46
05:06:31|31038.46
05:06:32|31036.89
05:06:32|31036.89
05:06:34|31036.89
05:06:35|31036.88
05:06:36|31036.88
05:06:37|31036.89
05:06:38|31036.89
05:06:39|31038.01
05:06:40|31039.8
05:06:41|31040.
05:06:42|31040.
05:06:43|31039.99
05:06:44|31040.
05:06:45|31039.99
05:06:46|31039.99
05:06:47|31039.99
05:06:48|31040.
05:06:49|31040.
05:06:50|31040.
05:06:51|31039.99
05:06:52|31040.
05:06:53|31042.82
05:06:54|31042.82
05:06:55|31042.82
05:06:56|31042.81
05:06:57|31042.81
05:06:59|31042.82
05:06:59|31042.81
05:07:00|31042.81
05:07:01|31041.75
05:07:02|31041.76
05:07:03|31041.75
05:07:04|31041.75
05:07:05|31040.
05:07:07|31040.
05:07:07|31039.99
05:07:09|31040.
05:07:10|31040.
05:07:10|31040.
05:07:12|31039.99
05:07:13|31040.
05:07:14|31040.
05:07:15|31040.
05:07:16|31039.99
05:07:17|31039.99
05:07:18|31039.99
05:07:19|31039.99
05:07:20|31039.99
05:07:21|31039.99
05:07:22|31039.99
05:07:23|31040.
05:07:24|31039.99
05:07:25|31040.
05:07:26|31039.99
05:07:27|31040.
05:07:28|31040.
05:07:29|31040.
05:07:30|31039.99
05:07:31|31040.
05:07:32|31040.
05:07:34|31040.
05:07:34|31040.
05:07:35|31040.
05:07:36|31039.99
05:07:37|31040.
05:07:38|31040.
05:07:39|31039.99
05:07:40|31040.
05:07:41|31039.99
05:07:42|31039.99
05:07:43|31040.
05:07:45|31039.99
05:07:46|31040.
05:07:47|31040.
05:07:48|31039.99
05:07:49|31039.99
05:07:50|31040.
05:07:50|31040.
05:07:52|31039.99
05:07:53|31039.99
05:07:54|31038.17
05:07:55|31034.22
05:07:56|31034.13
05:07:57|31034.13
05:07:58|31031.72
05:07:59|31030.
05:08:00|31030.01
05:08:01|31030.01
05:08:02|31030.01
05:08:03|31030.
05:08:04|31030.01
05:08:05|31030.
05:08:06|31030.
05:08:08|31030.
05:08:09|31030.01
05:08:10|31030.01
05:08:11|31030.01
05:08:11|31030.
05:08:12|31030.01
05:08:14|31030.
05:08:15|31030.
05:08:17|31030.
05:08:18|31030.
05:08:19|31030.01
05:08:20|31030.
05:08:21|31030.
05:08:22|31030.
05:08:24|31030.
05:08:24|31030.
05:08:25|31030.01
05:08:27|31030.
05:08:27|31030.01
05:08:28|31030.
05:08:30|31030.01
05:08:31|31030.01
05:08:31|31030.
05:08:33|31029.99
05:08:33|31030.
05:08:34|31030.
05:08:35|31035.31
05:08:37|31035.99
05:08:38|31036.
05:08:38|31037.91
05:08:39|31037.91
05:08:41|31037.9
05:08:42|31037.91
05:08:43|31037.91
05:08:44|31037.91
05:08:45|31037.9
05:08:46|31037.9
05:08:47|31037.9
05:08:48|31037.9
05:08:49|31037.9
05:08:50|31037.9
05:08:51|31037.9
05:08:52|31035.31
05:08:53|31032.83
05:08:54|31032.84
05:08:55|31037.79
05:08:56|31037.79
05:08:57|31037.79
05:08:58|31037.79
05:08:59|31037.79
05:09:00|31037.79
05:09:01|31037.8
05:09:02|31037.79
05:09:03|31033.28
05:09:04|31033.28
05:09:05|31033.28
05:09:06|31033.27
05:09:07|31033.27
05:09:08|31033.27
05:09:09|31033.27
05:09:11|31033.27
05:09:11|31033.27
05:09:12|31033.28
05:09:13|31033.28
05:09:15|31032.4
05:09:16|31032.41
05:09:17|31032.41
05:09:18|31032.41
05:09:18|31032.41
05:09:20|31032.4
05:09:20|31032.4
05:09:22|31032.41
05:09:23|31032.41
05:09:23|31032.4
05:09:25|31032.39
05:09:26|31032.39
05:09:27|31032.4
05:09:28|31032.4
05:09:29|31032.39
05:09:30|31033.27
05:09:31|31035.15
05:09:32|31035.15
05:09:33|31035.16
05:09:34|31035.92
05:09:35|31037.52
05:09:36|31037.52
05:09:37|31037.52
05:09:38|31037.51
05:09:39|31037.52
05:09:40|31037.51
05:09:41|31037.51
05:09:42|31037.52
05:09:43|31037.52
05:09:44|31037.52
05:09:45|31037.52
05:09:46|31037.52
05:09:47|31040.
05:09:48|31040.51
05:09:49|31041.81
05:09:50|31041.98
05:09:51|31041.98
05:09:52|31041.98
05:09:53|31041.99
05:09:54|31041.98
05:09:55|31041.98
05:09:56|31041.98
05:09:57|31041.98
05:09:58|31041.99
05:09:59|31041.98
05:10:00|31041.99
05:10:01|31041.98
05:10:02|31041.98
05:10:04|31041.99
05:10:04|31041.98
05:10:05|31041.98
05:10:06|31041.98
05:10:08|31041.98
05:10:09|31041.98
05:10:10|31041.98
05:10:11|31041.98
05:10:12|31041.99
05:10:13|31041.99
05:10:14|31041.99
05:10:15|31041.99
05:10:16|31041.99
05:10:17|31041.99
05:10:18|31041.98
05:10:19|31046.11
05:10:20|31049.84
05:10:21|31049.84
05:10:22|31053.75
05:10:23|31057.18
05:10:24|31059.82
05:10:25|31059.82
05:10:26|31059.81
05:10:27|31059.81
05:10:28|31058.05
05:10:29|31058.04
05:10:30|31057.27
05:10:31|31056.88
05:10:32|31056.88
05:10:33|31056.88
05:10:34|31056.88
05:10:35|31056.88
05:10:36|31056.88
05:10:37|31056.88
05:10:38|31056.88
05:10:39|31059.58
05:10:40|31059.71
05:10:41|31062.22
05:10:42|31062.29
05:10:43|31063.07
05:10:44|31063.07
05:10:45|31063.08
05:10:46|31063.07
05:10:47|31063.07
05:10:48|31063.08
05:10:49|31065.99
05:10:50|31065.99
05:10:51|31066.18
05:10:52|31066.18
05:10:53|31066.17
05:10:54|31066.18
05:10:55|31066.17
05:10:56|31066.17
05:10:57|31066.18
05:10:58|31066.18
05:10:59|31066.18
05:11:00|31066.17
05:11:01|31066.18
05:11:02|31066.56
05:11:03|31067.1
05:11:04|31067.1
05:11:05|31067.09
05:11:06|31067.1
05:11:08|31067.09
05:11:09|31067.09
05:11:10|31067.1
05:11:12|31067.1
05:11:12|31067.09
05:11:13|31067.1
05:11:15|31067.1
05:11:16|31067.09
05:11:17|31067.1
05:11:18|31067.1
05:11:19|31064.29
05:11:20|31064.01
05:11:20|31064.01
05:11:22|31064.
05:11:23|31064.
05:11:23|31064.
05:11:25|31064.
05:11:26|31064.01
05:11:27|31064.
05:11:28|31063.78
05:11:29|31063.2
05:11:29|31063.2
05:11:31|31063.2
05:11:32|31063.2
05:11:33|31063.21
05:11:34|31063.21
05:11:35|31063.21
05:11:36|31063.21
05:11:37|31063.21
05:11:37|31063.2
05:11:39|31064.01
05:11:39|31066.14
05:11:41|31067.99
05:11:42|31067.99
05:11:43|31068.
05:11:44|31068.
05:11:45|31069.33
05:11:46|31069.99
05:11:48|31069.99
05:11:48|31070.
05:11:49|31070.
05:11:50|31069.99
05:11:51|31069.99
05:11:52|31069.99
05:11:53|31069.99
05:11:54|31070.
05:11:55|31069.99
05:11:56|31070.
05:11:57|31070.
05:11:58|31070.
05:11:59|31069.99
05:12:00|31070.
05:12:01|31070.
05:12:02|31070.
05:12:03|31070.
05:12:04|31070.
05:12:05|31069.99
05:12:06|31069.99
05:12:07|31070.
05:12:09|31069.99
05:12:10|31070.
05:12:11|31069.99
05:12:12|31070.
05:12:13|31069.99
05:12:14|31070.
05:12:15|31070.
05:12:16|31070.
05:12:17|31070.
05:12:17|31070.
05:12:19|31070.
05:12:20|31070.
05:12:21|31070.
05:12:22|31069.99
05:12:23|31069.99
05:12:24|31070.
05:12:25|31070.
05:12:26|31069.99
05:12:27|31069.99
05:12:28|31069.99
05:12:29|31070.
05:12:30|31070.
05:12:31|31069.99
05:12:32|31069.99
05:12:33|31070.
05:12:34|31070.94
05:12:35|31070.95
05:12:36|31070.95
05:12:37|31070.95
05:12:38|31070.95
05:12:39|31070.94
05:12:40|31070.95
05:12:41|31070.95
05:12:42|31070.95
05:12:43|31070.94
05:12:44|31070.95
05:12:45|31070.95
05:12:46|31070.94
05:12:47|31070.95
05:12:48|31070.95
05:12:49|31070.95
05:12:50|31070.95
05:12:51|31070.94
05:12:52|31070.94
05:12:53|31070.94
05:12:54|31070.95
05:12:55|31070.94
05:12:56|31070.94
05:12:57|31070.01
05:12:58|31068.
05:12:59|31068.01
05:13:00|31068.
05:13:01|31066.06
05:13:02|31066.07
05:13:03|31066.06
05:13:04|31066.06
05:13:05|31066.06
05:13:06|31066.07
05:13:07|31066.06
05:13:08|31066.07
05:13:10|31066.06
05:13:11|31066.06
05:13:12|31066.07
05:13:13|31066.06
05:13:14|31066.06
05:13:15|31066.07
05:13:16|31066.07
05:13:17|31066.07
05:13:18|31066.06
05:13:19|31066.06
05:13:20|31066.06
05:13:21|31066.07
05:13:22|31066.06
05:13:23|31066.06
05:13:24|31066.06
05:13:25|31066.06
05:13:26|31066.06
05:13:27|31066.07
05:13:28|31066.06
05:13:30|31066.06
05:13:30|31066.06
05:13:31|31066.06
05:13:32|31066.06
05:13:33|31066.06
05:13:34|31066.06
05:13:35|31066.06
05:13:36|31066.07
05:13:37|31066.06
05:13:38|31066.06
05:13:39|31066.06
05:13:41|31066.06
05:13:41|31066.06
05:13:42|31066.06
05:13:43|31066.06
05:13:44|31066.06
05:13:45|31066.06
05:13:47|31066.06
05:13:47|31066.06
05:13:48|31066.07
05:13:49|31066.07
05:13:50|31066.06
05:13:52|31066.06
05:13:53|31066.06
05:13:54|31066.06
05:13:54|31066.06
05:13:56|31066.06
05:13:56|31066.06
05:13:57|31066.06
05:13:59|31066.07
05:14:00|31066.06
05:14:00|31066.07
05:14:02|31066.06
05:14:02|31066.07
05:14:04|31066.06
05:14:04|31066.06
05:14:06|31066.06
05:14:06|31066.07
05:14:07|31066.06
05:14:09|31066.06
05:14:10|31066.06
05:14:10|31066.07
05:14:12|31066.06
05:14:13|31066.06
05:14:14|31066.06
05:14:15|31066.06
05:14:17|31066.06
05:14:18|31066.07
05:14:19|31066.07
05:14:20|31066.07
05:14:20|31066.07
05:14:22|31066.06
05:14:22|31066.06
05:14:23|31066.06
05:14:25|31066.06
05:14:26|31068.01
05:14:27|31068.01
05:14:28|31069.16
05:14:29|31069.17
05:14:30|31069.17
05:14:31|31071.11
05:14:32|31071.12
05:14:33|31071.12
05:14:34|31071.12
05:14:35|31071.11
05:14:36|31071.12
05:14:37|31071.11
05:14:38|31071.11
05:14:39|31071.11
05:14:40|31071.12
05:14:41|31071.12
05:14:42|31071.12
05:14:43|31071.11
05:14:44|31071.12
05:14:45|31071.12
05:14:46|31071.12
05:14:47|31071.11
05:14:48|31071.12
05:14:49|31071.12
05:14:50|31071.11
05:14:51|31071.12
05:14:52|31071.11
05:14:53|31071.11
05:14:55|31071.11
05:14:55|31071.11
05:14:56|31071.11
05:14:57|31071.11
05:14:58|31071.11
05:14:59|31071.11
05:15:00|31071.11
05:15:02|31071.11
05:15:02|31071.11
05:15:03|31071.11
05:15:04|31071.12
05:15:05|31071.11
05:15:06|31071.82
05:15:07|31071.81
05:15:08|31071.81
05:15:09|31071.82
05:15:11|31071.82
05:15:12|31071.82
05:15:13|31071.81
05:15:14|31071.81
05:15:15|31071.81
05:15:16|31071.82
05:15:17|31071.81
05:15:18|31071.81
05:15:19|31071.82
05:15:20|31071.81
05:15:21|31071.81
05:15:21|31071.81
05:15:23|31071.81
05:15:24|31071.81
05:15:25|31071.82
05:15:26|31071.81
05:15:28|31071.81
05:15:28|31071.82
05:15:29|31071.81
05:15:30|31071.81
05:15:31|31071.81
05:15:32|31079.99
05:15:33|31082.46
05:15:34|31082.46
05:15:35|31082.46
05:15:36|31082.47
05:15:37|31082.47
05:15:38|31082.46
05:15:39|31082.46
05:15:40|31082.47
05:15:41|31082.47
05:15:42|31082.46
05:15:43|31082.47
05:15:44|31082.47
05:15:45|31082.47
05:15:46|31082.47
05:15:47|31082.47
05:15:48|31082.47
05:15:49|31082.47
05:15:51|31082.47
05:15:51|31082.46
05:15:52|31082.47
05:15:53|31082.47
05:15:54|31082.47
05:15:56|31082.47
05:15:56|31082.47
05:15:58|31082.48
05:15:59|31082.47
05:15:59|31082.48
05:16:00|31082.48
05:16:01|31082.48
05:16:03|31082.48
05:16:03|31082.48
05:16:04|31082.48
05:16:06|31082.47
05:16:06|31082.48
05:16:07|31082.48
05:16:08|31082.47
05:16:09|31082.48
05:16:11|31082.48
05:16:12|31082.48
05:16:13|31082.48
05:16:14|31082.48
05:16:15|31082.47
05:16:16|31082.48
05:16:17|31082.47
05:16:18|31082.48
05:16:19|31082.48
05:16:21|31082.48
05:16:21|31082.47
05:16:22|31082.48
05:16:23|31082.47
05:16:24|31082.48
05:16:26|31082.47
05:16:26|31082.47
05:16:28|31082.47
05:16:28|31082.47
05:16:29|31082.47
05:16:30|31082.47
05:16:31|31082.48
05:16:32|31082.48
05:16:33|31082.48
05:16:34|31082.47
05:16:36|31082.47
05:16:36|31082.47
05:16:37|31082.47
05:16:39|31082.48
05:16:40|31082.48
05:16:40|31082.48
05:16:42|31082.47
05:16:43|31082.47
05:16:43|31082.47
05:16:44|31082.47
05:16:45|31082.48
05:16:46|31082.48
05:16:47|31082.48
05:16:48|31082.48
05:16:50|31082.47
05:16:50|31082.47
05:16:51|31082.47
05:16:53|31082.47
05:16:53|31082.47
05:16:54|31082.47
05:16:55|31082.48
05:16:56|31082.47
05:16:57|31082.47
05:16:59|31082.48
05:16:59|31082.47
05:17:00|31082.47
05:17:01|31082.47
05:17:03|31082.47
05:17:03|31082.47
05:17:04|31082.47
05:17:05|31082.47
05:17:06|31082.47
05:17:07|31082.48
05:17:09|31082.48
05:17:10|31082.47
05:17:11|31082.48
05:17:12|31082.48
05:17:13|31082.48
05:17:14|31082.47
05:17:15|31082.47
05:17:16|31082.47
05:17:17|31082.47
05:17:18|31082.47
05:17:19|31082.47
05:17:20|31082.48
05:17:21|31082.48
05:17:22|31085.
05:17:23|31085.
05:17:24|31084.99
05:17:25|31084.99
05:17:26|31085.
05:17:27|31085.
05:17:28|31084.99
05:17:29|31085.
05:17:30|31084.99
05:17:31|31085.
05:17:32|31085.
05:17:33|31085.
05:17:34|31085.
05:17:35|31085.
05:17:36|31085.
05:17:37|31085.
05:17:38|31085.
05:17:39|31085.
05:17:40|31085.
05:17:41|31085.
05:17:42|31084.99
05:17:43|31085.
05:17:44|31085.
05:17:45|31084.99
05:17:46|31085.
05:17:47|31085.
05:17:48|31088.98
05:17:49|31088.98
05:17:50|31088.98
05:17:51|31088.99
05:17:52|31085.01
05:17:53|31082.48
05:17:54|31082.48
05:17:55|31082.48
05:17:56|31082.48
05:17:57|31082.47
05:17:58|31082.47
05:17:59|31082.48
05:18:00|31082.47
05:18:01|31082.47
05:18:02|31082.48
05:18:03|31082.47
05:18:04|31082.47
05:18:05|31082.47
05:18:06|31082.48
05:18:07|31082.48
05:18:08|31082.47
05:18:09|31082.48
05:18:10|31082.48
05:18:11|31082.47
05:18:13|31082.48
05:18:13|31082.47
05:18:14|31082.47
05:18:15|31082.47
05:18:16|31082.48
05:18:17|31082.48
05:18:18|31082.47
05:18:19|31082.48
05:18:20|31082.48
05:18:22|31082.48
05:18:22|31082.47
05:18:23|31082.47
05:18:24|31082.47
05:18:25|31082.47
05:18:26|31082.47
05:18:27|31082.47
05:18:28|31082.48
05:18:29|31082.48
05:18:30|31082.48
05:18:31|31082.48
05:18:33|31082.48
05:18:34|31082.47
05:18:34|31082.48
05:18:35|31082.48
05:18:36|31082.47
05:18:38|31082.48
05:18:39|31082.48
05:18:40|31082.47
05:18:41|31082.48
05:18:42|31082.48
05:18:43|31082.48
05:18:44|31082.47
05:18:45|31082.47
05:18:46|31082.47
05:18:47|31082.48
05:18:48|31082.48
05:18:49|31082.48
05:18:50|31082.48
05:18:51|31082.47
05:18:52|31082.47
05:18:53|31082.48
05:18:54|31082.48
05:18:55|31082.47
05:18:56|31082.47
05:18:57|31082.48
05:18:58|31082.48
05:18:59|31082.48
05:19:00|31082.48
05:19:01|31082.48
05:19:02|31082.48
05:19:03|31082.47
05:19:04|31082.48
05:19:05|31082.48
05:19:06|31082.48
05:19:07|31082.47
05:19:08|31082.47
05:19:10|31082.48
05:19:10|31082.48
05:19:11|31082.48
05:19:13|31082.48
05:19:13|31082.48
05:19:15|31078.4
05:19:15|31078.41
05:19:17|31078.4
05:19:18|31078.4
05:19:19|31074.89
05:19:20|31074.89
05:19:21|31074.82
05:19:22|31074.83
05:19:24|31074.83
05:19:24|31074.83
05:19:25|31074.83
05:19:26|31074.83
05:19:27|31074.83
05:19:28|31074.83
05:19:29|31074.83
05:19:30|31074.83
05:19:31|31074.82
05:19:33|31074.83
05:19:34|31073.08
05:19:34|31072.52
05:19:35|31072.53
05:19:37|31072.53
05:19:37|31072.52
05:19:38|31072.52
05:19:39|31072.52
05:19:40|31072.52
05:19:42|31072.52
05:19:43|31072.52
05:19:43|31072.53
05:19:44|31072.53
05:19:45|31072.52
05:19:46|31072.52
05:19:48|31072.52
05:19:49|31072.52
05:19:49|31072.53
05:19:51|31072.53
05:19:51|31072.53
05:19:53|31072.53
05:19:54|31072.53
05:19:55|31072.53
05:19:56|31072.52
05:19:56|31072.52
05:19:57|31072.53
05:19:58|31072.53
05:20:00|31072.52
05:20:00|31072.53
05:20:01|31072.53
05:20:02|31072.52
05:20:04|31072.52
05:20:05|31072.52
05:20:05|31072.52
05:20:07|31072.52
05:20:08|31072.52
05:20:08|31072.53
05:20:10|31072.52
05:20:10|31072.52
05:20:12|31072.52
05:20:13|31072.52
05:20:14|31072.53
05:20:15|31072.52
05:20:17|31072.52
05:20:17|31072.52
05:20:18|31072.52
05:20:19|31076.39
05:20:20|31076.53
05:20:21|31076.54
05:20:23|31076.53
05:20:24|31076.53
05:20:25|31076.54
05:20:26|31076.54
05:20:27|31076.54
05:20:27|31076.54
05:20:29|31076.53
05:20:30|31076.54
05:20:31|31076.54
05:20:32|31076.54
05:20:33|31076.54
05:20:34|31076.54
05:20:35|31076.54
05:20:36|31076.54
05:20:37|31076.54
05:20:37|31076.53
05:20:39|31076.53
05:20:40|31076.53
05:20:41|31076.53
05:20:42|31076.53
05:20:43|31076.53
05:20:43|31076.54
05:20:45|31076.54
05:20:46|31076.53
05:20:47|31076.54
05:20:48|31076.54
05:20:49|31076.53
05:20:50|31078.36
05:20:51|31078.36
05:20:52|31078.36
05:20:53|31078.37
05:20:54|31078.37
05:20:54|31078.37
05:20:56|31078.36
05:20:57|31078.37
05:20:58|31078.37
05:20:58|31078.37
05:20:59|31078.37
05:21:00|31078.37
05:21:02|31078.37
05:21:03|31078.36
05:21:04|31078.36
05:21:05|31078.36
05:21:06|31078.37
05:21:07|31078.37
05:21:08|31078.37
05:21:09|31078.37
05:21:10|31078.37
05:21:11|31078.37
05:21:12|31078.36
05:21:14|31078.36
05:21:15|31078.36
05:21:16|31078.36
05:21:17|31078.36
05:21:18|31078.36
05:21:19|31078.36
05:21:20|31078.36
05:21:21|31078.37
05:21:22|31078.37
05:21:23|31078.36
05:21:24|31078.37
05:21:26|31078.36
05:21:27|31078.36
05:21:28|31078.37
05:21:28|31078.37
05:21:30|31078.37
05:21:31|31078.36
05:21:32|31078.36
05:21:33|31078.36
05:21:34|31078.37
05:21:35|31078.36
05:21:36|31078.36
05:21:37|31078.37
05:21:38|31078.36
05:21:39|31078.37
05:21:40|31078.37
05:21:41|31078.37
05:21:42|31078.37
05:21:43|31078.37
05:21:44|31078.37
05:21:45|31078.37
05:21:46|31078.37
05:21:47|31078.36
05:21:48|31078.37
05:21:49|31078.37
05:21:50|31078.37
05:21:51|31078.37
05:21:52|31078.36
05:21:53|31078.37
05:21:54|31078.36
05:21:55|31078.36
05:21:56|31078.37
05:21:57|31078.36
05:21:58|31078.37
05:21:59|31078.37
05:22:00|31078.36
05:22:01|31078.36
05:22:02|31078.37
05:22:03|31078.37
05:22:04|31078.37
05:22:05|31078.36
05:22:06|31078.36
05:22:07|31078.36
05:22:08|31078.36
05:22:09|31078.37
05:22:10|31078.37
05:22:11|31078.36
05:22:12|31078.36
05:22:13|31078.37
05:22:14|31078.37
05:22:15|31078.36
05:22:17|31078.36
05:22:17|31076.
05:22:18|31076.
05:22:20|31074.
05:22:21|31074.01
05:22:22|31074.01
05:22:23|31074.
05:22:24|31074.01
05:22:25|31074.01
05:22:26|31074.01
05:22:27|31074.01
05:22:27|31074.
05:22:29|31074.
05:22:30|31074.
05:22:31|31074.01
05:22:32|31074.
05:22:33|31074.
05:22:34|31074.
05:22:35|31074.01
05:22:36|31074.
05:22:37|31074.
05:22:38|31074.
05:22:39|31074.
05:22:40|31074.
05:22:41|31074.
05:22:42|31074.
05:22:43|31074.01
05:22:44|31074.
05:22:45|31074.01
05:22:46|31074.01
05:22:47|31074.01
05:22:49|31074.01
05:22:49|31074.01
05:22:50|31074.01
05:22:51|31074.01
05:22:52|31074.21
05:22:53|31074.21
05:22:54|31078.36
05:22:55|31078.35
05:22:56|31078.36
05:22:57|31078.36
05:22:58|31078.36
05:22:59|31078.35
05:23:00|31078.35
05:23:01|31078.36
05:23:02|31078.35
05:23:03|31078.35
05:23:04|31078.35
05:23:05|31078.35
05:23:06|31078.35
05:23:07|31078.35
05:23:08|31076.01
05:23:09|31076.01
05:23:10|31076.01
05:23:11|31076.
05:23:12|31076.
05:23:13|31076.01
05:23:15|31076.
05:23:15|31076.
05:23:16|31074.31
05:23:18|31074.26
05:23:19|31074.26
05:23:20|31074.26
05:23:21|31074.26
05:23:22|31074.26
05:23:23|31074.25
05:23:24|31074.26
05:23:26|31074.26
05:23:26|31074.26
05:23:27|31074.26
05:23:28|31074.26
05:23:29|31074.26
05:23:30|31074.25
05:23:32|31074.26
05:23:33|31074.26
05:23:34|31074.26
05:23:35|31074.25
05:23:35|31074.26
05:23:36|31074.25
05:23:37|31074.26
05:23:39|31074.25
05:23:40|31074.25
05:23:41|31074.25
05:23:42|31074.25
05:23:43|31074.25
05:23:44|31074.26
05:23:45|31074.26
05:23:46|31074.26
05:23:47|31074.25
05:23:48|31074.25
05:23:49|31074.25
05:23:50|31074.26
05:23:51|31074.26
05:23:52|31074.26
05:23:53|31074.25
05:23:54|31074.26
05:23:55|31074.25
05:23:56|31074.26
05:23:57|31074.26
05:23:58|31074.25
05:23:59|31074.26
05:24:00|31074.26
05:24:01|31074.25
05:24:02|31074.26
05:24:03|31074.25
05:24:04|31074.25
05:24:05|31074.26
05:24:06|31074.25
05:24:07|31074.25
05:24:08|31074.25
05:24:09|31074.26
05:24:10|31074.25
05:24:11|31074.26
05:24:13|31074.26
05:24:13|31074.26
05:24:14|31074.26
05:24:36|31074.26
05:24:37|31074.26
05:24:37|31074.26
05:24:38|31074.26
05:24:40|31074.26
05:24:41|31074.25
05:24:42|31074.25
05:24:43|31074.25
05:24:44|31074.26
05:24:46|31074.25
05:24:46|31074.25
05:24:47|31074.25
05:24:49|31074.25
05:24:49|31074.26
05:24:50|31074.25
05:24:52|31074.26
05:24:53|31074.26
05:24:53|31074.25
05:24:54|31074.26
05:24:56|31074.26
05:24:57|31074.26
05:24:57|31074.25
05:24:59|31074.26
05:24:59|31074.26
05:25:00|31074.25
05:25:01|31074.26
05:25:02|31074.26
05:25:03|31074.25
05:25:04|31074.25
05:25:06|31074.25
05:25:06|31074.26
05:25:07|31074.25
05:25:09|31074.26
05:25:09|31074.25
05:25:11|31074.25
05:25:12|31074.25
05:25:13|31074.03
05:25:14|31074.04
05:25:15|31074.03
05:25:17|31074.04
05:25:18|31074.03
05:25:18|31074.03
05:25:20|31074.04
05:25:21|31074.03
05:25:22|31074.03
05:25:23|31074.03
05:25:24|31074.03
05:25:25|31074.04
05:25:26|31074.03
05:25:27|31074.03
05:25:27|31074.04
05:25:29|31074.04
05:25:30|31074.03
05:25:30|31074.04
05:25:32|31074.04
05:25:33|31074.03
05:25:34|31074.03
05:25:35|31074.03
05:25:36|31074.04
05:25:37|31074.03
05:25:38|31074.03
05:25:39|31074.04
05:25:40|31074.03
05:25:41|31067.32
05:25:42|31067.32
05:25:43|31067.32
05:25:45|31067.33
05:25:46|31067.32
05:25:47|31067.32
05:25:48|31067.32
05:25:49|31067.32
05:25:50|31067.32
05:25:51|31067.33
05:25:52|31067.32
05:25:53|31067.32
05:25:54|31067.32
05:25:55|31067.33
05:25:56|31067.32
05:25:57|31067.32
05:25:58|31067.32
05:25:59|31067.32
05:26:00|31067.33
05:26:01|31067.33
05:26:02|31067.32
05:26:04|31067.32
05:26:04|31067.33
05:26:05|31067.32
05:26:06|31067.33
05:26:07|31067.32
05:26:08|31067.33
05:26:09|31067.33
05:26:10|31067.32
05:26:11|31067.32
05:26:12|31067.33
05:26:13|31067.33
05:26:14|31067.32
05:26:15|31067.32
05:26:17|31067.32
05:26:17|31067.32
05:26:19|31067.32
05:26:20|31067.33
05:26:22|31067.33
05:26:22|31067.33
05:26:24|31067.32
05:26:25|31067.32
05:26:25|31067.32
05:26:26|31067.32
05:26:28|31067.32
05:26:29|31067.32
05:26:31|31067.32
05:26:31|31067.33
05:26:32|31067.33
05:26:33|31067.32
05:26:34|31067.33
05:26:35|31067.33
05:26:36|31067.32
05:26:37|31067.33
05:26:38|31067.22
05:26:39|31067.22
05:26:40|31067.22
05:26:42|31067.21
05:26:42|31067.21
05:26:43|31067.21
05:26:44|31067.21
05:26:45|31062.75
05:26:46|31062.76
05:26:47|31062.76
05:26:48|31062.76
05:26:49|31062.76
05:26:50|31062.76
05:26:51|31062.76
05:26:52|31062.76
05:26:53|31062.76
05:26:54|31062.76
05:26:55|31062.75
05:26:56|31062.76
05:26:58|31062.75
05:26:58|31062.75
05:26:59|31062.75
05:27:00|31062.75
05:27:01|31062.76
05:27:02|31062.76
05:27:03|31062.76
05:27:04|31062.75
05:27:05|31062.76
05:27:07|31062.75
05:27:08|31062.75
05:27:09|31062.75
05:27:10|31062.76
05:27:11|31062.75
05:27:12|31062.75
05:27:13|31062.75
05:27:14|31062.76
05:27:15|31062.75
05:27:16|31062.76
05:27:18|31062.76
05:27:18|31062.76
05:27:19|31062.75
05:27:20|31062.75
05:27:21|31062.75
05:27:23|31062.76
05:27:24|31062.76
05:27:25|31062.75
05:27:26|31062.76
05:27:27|31062.75
05:27:28|31062.75
05:27:29|31062.75
05:27:30|31062.76
05:27:31|31062.76
05:27:32|31062.75
05:27:33|31062.75
05:27:34|31062.75
05:27:35|31062.75
05:27:36|31062.75
05:27:37|31062.75
05:27:38|31062.75
05:27:39|31062.75
05:27:40|31062.75
05:27:41|31062.75
05:27:42|31062.76
05:27:43|31062.75
05:27:44|31062.75
05:27:45|31062.75
05:27:46|31062.75
05:27:47|31062.75
05:27:48|31062.75
05:27:49|31062.75
05:27:50|31062.75
05:27:51|31062.75
05:27:52|31062.75
05:27:53|31062.75
05:27:54|31062.76
05:27:55|31062.76
05:27:56|31062.75
05:27:57|31062.75
05:27:58|31062.75
05:27:59|31062.75
05:28:00|31062.76
05:28:01|31062.75
05:28:02|31062.75
05:28:03|31062.75
05:28:04|31062.75
05:28:05|31062.75
05:28:06|31062.75
05:28:07|31062.76
05:28:08|31062.76
05:28:09|31062.75
05:28:10|31062.75
05:28:12|31062.76
05:28:12|31062.76
05:28:13|31062.76
05:28:14|31062.76
05:28:15|31062.75
05:28:16|31062.75
05:28:17|31062.75
05:28:19|31062.76
05:28:19|31062.76
05:28:20|31062.75
05:28:22|31062.76
05:28:23|31062.76
05:28:24|31062.76
05:28:25|31062.75
05:28:25|31062.75
05:28:27|31062.76
05:28:28|31062.76
05:28:29|31062.75
05:28:30|31062.75
05:28:31|31062.76
05:28:32|31062.76
05:28:33|31062.76
05:28:34|31062.75
05:28:35|31062.75
05:28:36|31062.75
05:28:37|31062.75
05:28:38|31062.76
05:28:39|31062.75
05:28:40|31062.75
05:28:41|31062.76
05:28:42|31062.75
05:28:44|31062.75
05:28:44|31062.75
05:28:45|31062.75
05:28:46|31062.76
05:28:47|31062.76
05:28:48|31062.76
05:28:50|31062.76
05:28:50|31062.76
05:28:52|31062.76
05:28:53|31062.75
05:28:53|31062.76
05:28:55|31062.75
05:28:55|31062.75
05:28:57|31062.75
05:28:57|31062.75
05:28:58|31062.75
05:29:00|31062.75
05:29:01|31062.76
05:29:02|31062.75
05:29:04|31062.76
05:29:05|31062.75
05:29:06|31062.75
05:29:06|31062.75
05:29:07|31062.75
05:29:09|31062.75
05:29:09|31062.75
05:29:10|31062.75
05:29:12|31062.76
05:29:12|31062.76
05:29:14|31062.76
05:29:15|31062.76
05:29:16|31062.75
05:29:17|31062.75
05:29:17|31062.75
05:29:19|31062.76
05:29:20|31062.75
05:29:21|31062.75
05:29:23|31062.76
05:29:23|31062.76
05:29:25|31062.75
05:29:26|31062.76
05:29:27|31062.76
05:29:28|31062.76
05:29:28|31062.76
05:29:30|31062.75
05:29:31|31062.75
05:29:32|31062.75
05:29:33|31062.75
05:29:34|31062.75
05:29:36|31062.75
05:29:36|31062.76
05:29:37|31062.75
05:29:38|31062.75
05:29:39|31062.75
05:29:40|31058.32
05:29:41|31058.32
05:29:42|31058.33
05:29:43|31058.33
05:29:44|31058.33
05:29:45|31058.32
05:29:46|31058.33
05:29:47|31058.32
05:29:48|31058.32
05:29:49|31058.32
05:29:50|31056.01
05:29:51|31056.
05:29:52|31056.
05:29:53|31056.
05:29:54|31056.
05:29:55|31056.
05:29:56|31056.
05:30:02|31056.
05:30:03|31056.
05:30:04|31056.01
05:30:05|31056.
05:30:06|31056.01
05:30:07|31056.
05:30:08|31056.01
05:30:09|31056.
05:30:10|31056.
05:30:11|31056.
05:30:12|31056.01
05:30:13|31056.
05:30:14|31056.01
05:30:15|31056.01
05:30:16|31056.01
05:30:17|31056.
05:30:19|31056.01
05:30:19|31056.01
05:30:21|31056.
05:30:22|31056.01
05:30:23|31056.01
05:30:24|31056.
05:30:25|31056.
05:30:26|31056.
05:30:27|31056.
05:30:28|31056.01
05:30:29|31056.01
05:30:30|31056.01
05:30:31|31056.
05:30:32|31056.01
05:30:33|31056.01
05:30:34|31056.
05:30:35|31056.
05:30:36|31056.
05:30:37|31056.01
05:30:38|31056.01
05:30:39|31054.
05:30:40|31054.
05:30:41|31054.
05:30:42|31054.
05:30:43|31053.99
05:30:44|31054.
05:30:46|31054.
05:30:46|31053.99
05:30:47|31053.99
05:30:49|31054.
05:30:49|31054.
05:30:50|31053.99
05:30:51|31052.62
05:30:52|31050.
05:30:53|31050.01
05:30:54|31050.01
05:30:55|31050.
05:30:56|31050.
05:30:57|31050.01
05:30:58|31050.
05:30:59|31050.01
05:31:00|31050.
05:31:01|31050.
05:31:02|31050.01
05:31:03|31050.
05:31:05|31047.95
05:31:05|31047.96
05:31:06|31047.96
05:31:07|31047.96
05:31:08|31047.96
05:31:09|31047.96
05:31:10|31047.95
05:31:11|31047.95
05:31:12|31047.96
05:31:13|31047.95
05:31:14|31047.95
05:31:15|31047.96
05:31:16|31047.95
05:31:17|31047.95
05:31:18|31047.95
05:31:20|31047.96
05:31:21|31047.96
05:31:22|31047.96
05:31:23|31047.95
05:31:24|31047.96
05:31:25|31047.95
05:31:26|31047.96
05:31:27|31047.96
05:31:28|31047.96
05:31:29|31047.96
05:31:30|31045.85
05:31:31|31045.84
05:31:32|31045.85
05:31:33|31045.85
05:31:34|31045.85
05:31:35|31045.85
05:31:36|31045.84
05:31:37|31045.84
05:31:38|31045.85
05:31:39|31045.85
05:31:40|31046.
05:31:41|31046.
05:31:42|31046.
05:31:43|31046.
05:31:44|31046.
05:31:45|31046.
05:31:46|31046.
05:31:48|31045.99
05:31:49|31045.99
05:31:50|31046.
05:31:50|31045.99
05:31:51|31045.99
05:31:53|31045.99
05:31:54|31045.99
05:31:54|31045.99
05:31:56|31046.
05:31:56|31045.99
05:31:57|31045.99
05:31:59|31045.99
05:32:00|31046.
05:32:00|31046.
05:32:01|31046.
05:32:02|31045.99
05:32:04|31046.
05:32:05|31045.99
05:32:06|31046.
05:32:07|31046.
05:32:07|31046.
05:32:09|31046.
05:32:09|31045.99
05:32:10|31041.84
05:32:11|31041.84
05:32:13|31041.83
05:32:14|31041.84
05:32:15|31041.84
05:32:16|31041.83
05:32:16|31041.84
05:32:18|31041.83
05:32:19|31041.83
05:32:19|31041.83
05:32:21|31041.84
05:32:22|31041.84
05:32:23|31041.84
05:32:25|31041.83
05:32:25|31041.84
05:32:27|31041.84
05:32:28|31041.84
05:32:29|31041.84
05:32:30|31041.84
05:32:31|31041.84
05:32:31|31041.84
05:32:33|31041.83
05:32:34|31041.83
05:32:35|31041.83
05:32:36|31041.84
05:32:37|31045.
05:32:38|31045.
05:32:39|31045.
05:32:40|31045.
05:32:41|31045.
05:32:42|31045.
05:32:43|31045.
05:32:44|31045.
05:32:45|31044.99
05:32:46|31045.
05:32:47|31045.
05:32:48|31045.
05:32:49|31044.99
05:32:50|31045.
05:32:51|31045.
05:32:52|31045.
05:32:53|31045.
05:32:54|31044.99
05:32:55|31045.
05:32:56|31045.
05:32:58|31045.
05:32:58|31045.
05:32:59|31045.
05:33:00|31045.
05:33:01|31044.99
05:33:02|31045.
05:33:03|31045.
05:33:04|31045.
05:33:05|31045.
05:33:06|31045.
05:33:07|31044.99
05:33:09|31044.99
05:33:09|31044.99
05:33:10|31045.
05:33:11|31045.
05:33:12|31045.
05:33:13|31044.99
05:33:14|31045.
05:33:16|31045.
05:33:18|31045.
05:33:18|31045.
05:33:19|31044.99
05:33:21|31044.99
05:33:22|31045.
05:33:23|31045.
05:33:24|31045.
05:33:25|31044.99
05:33:26|31045.
05:33:26|31044.99
05:33:28|31045.
05:33:29|31045.
05:33:30|31044.99
05:33:31|31045.
05:33:32|31044.99
05:33:33|31044.99
05:33:35|31044.99
05:33:35|31045.
05:33:36|31045.
05:33:37|31045.
05:33:38|31044.99
05:33:40|31045.
05:33:40|31045.
05:33:41|31045.
05:33:43|31045.
05:33:44|31045.
05:33:45|31044.99
05:33:45|31045.
05:33:47|31045.
05:33:48|31045.
05:33:49|31045.
05:33:50|31044.99
05:33:51|31044.99
05:33:52|31045.
05:33:52|31044.99
05:33:54|31044.99
05:33:55|31044.99
05:33:55|31044.99
05:33:57|31045.
05:33:58|31044.99
05:33:59|31044.99
05:34:00|31044.99
05:34:01|31044.99
05:34:02|31044.99
05:34:03|31044.99
05:34:04|31045.
05:34:04|31044.99
05:34:06|31044.99
05:34:07|31045.
05:34:07|31045.
05:34:09|31044.99
05:34:10|31045.
05:34:11|31044.99
05:34:11|31045.
05:34:13|31045.
05:34:14|31045.
05:34:14|31045.
05:34:16|31045.
05:34:17|31044.99
05:34:18|31045.
05:34:19|31045.
05:34:20|31044.99
05:34:21|31045.
05:34:22|31045.
05:34:24|31044.99
05:34:25|31044.99
05:34:26|31045.
05:34:27|31044.99
05:34:28|31045.
05:34:29|31045.
05:34:30|31044.99
05:34:32|31045.
05:34:32|31045.
05:34:33|31045.
05:34:34|31045.
05:34:35|31045.
05:34:36|31045.
05:34:37|31044.99
05:34:38|31045.
05:34:39|31045.
05:34:40|31050.96
05:34:42|31051.
05:34:42|31051.
05:34:43|31051.
05:34:44|31050.99
05:34:45|31050.99
05:34:46|31053.79
05:34:47|31053.79
05:34:48|31053.8
05:34:49|31054.1
05:34:50|31055.61
05:34:51|31055.65
05:34:52|31055.65
05:34:53|31055.85
05:34:54|31055.85
05:34:55|31055.85
05:34:56|31056.46
05:34:57|31056.46
05:34:58|31056.46
05:34:59|31058.
05:35:00|31059.02
05:35:01|31059.02
05:35:03|31059.02
05:35:03|31059.08
05:35:04|31059.08
05:35:05|31059.08
05:35:06|31059.07
05:35:07|31059.07
05:35:08|31059.08
05:35:09|31059.08
05:35:10|31059.1
05:35:11|31061.92
05:35:12|31061.99
05:35:13|31061.99
05:35:14|31061.99
05:35:15|31062.
05:35:16|31061.99
05:35:17|31061.99
05:35:18|31062.
05:35:19|31062.2
05:35:20|31062.21
05:35:22|31065.09
05:35:22|31065.1
05:35:24|31065.1
05:35:25|31065.09
05:35:26|31065.09
05:35:27|31065.09
05:35:28|31065.1
05:35:29|31065.1
05:35:30|31065.09
05:35:31|31065.1
05:35:32|31065.1
05:35:33|31065.1
05:35:34|31065.1
05:35:35|31065.1
05:35:36|31065.64
05:35:37|31065.78
05:35:38|31065.84
05:35:39|31066.
05:35:40|31065.99
05:35:41|31065.99
05:35:42|31066.
05:35:43|31066.
05:35:45|31066.
05:35:46|31066.
05:35:47|31066.
05:35:48|31066.
05:35:49|31065.99
05:35:50|31066.
05:35:51|31065.99
05:35:51|31065.99
05:35:52|31066.
05:35:53|31065.99
05:35:55|31066.
05:35:56|31066.
05:35:57|31066.
05:35:57|31065.99
05:35:58|31065.99
05:35:59|31065.63
05:36:01|31061.99
05:36:01|31061.99
05:36:02|31061.99
05:36:03|31061.99
05:36:04|31061.99
05:36:06|31061.99
05:36:06|31061.99
05:36:08|31062.
05:36:09|31061.19
05:36:10|31061.05
05:36:10|31061.06
05:36:11|31061.05
05:36:13|31061.05
05:36:14|31061.03
05:36:15|31061.02
05:36:15|31061.02
05:36:17|31061.03
05:36:17|31061.03
05:36:18|31061.02
05:36:19|31061.02
05:36:20|31061.02
05:36:21|31061.03
05:36:22|31061.03
05:36:24|31061.02
05:36:25|31061.02
05:36:26|31061.03
05:36:27|31061.02
05:36:28|31061.03
05:36:29|31061.03
05:36:30|31061.02
05:36:31|31061.02
05:36:33|31061.03
05:36:34|31061.02
05:36:34|31061.03
05:36:36|31061.02
05:36:37|31061.03
05:36:37|31061.02
05:36:39|31061.03
05:36:40|31061.02
05:36:41|31061.02
05:36:42|31061.02
05:36:42|31061.03
05:36:44|31061.02
05:36:45|31061.03
05:36:46|31061.02
05:36:47|31061.02
05:36:48|31061.02
05:36:49|31061.01
05:36:50|31061.01
05:36:51|31061.01
05:36:52|31061.
05:36:53|31061.
05:36:54|31061.01
05:36:55|31061.
05:36:56|31061.01
05:36:57|31060.
05:36:58|31055.89
05:36:59|31055.89
05:37:01|31055.88
05:37:02|31055.88
05:37:03|31055.89
05:37:04|31055.88
05:37:04|31055.88
05:37:06|31055.88
05:37:06|31055.88
05:37:08|31053.83
05:37:09|31053.84
05:37:09|31053.83
05:37:10|31053.83
05:37:12|31053.83
05:37:13|31053.84
05:37:14|31053.84
05:37:14|31053.83
05:37:15|31053.84
05:37:16|31050.01
05:37:17|31050.01
05:37:18|31050.01
05:37:20|31050.01
05:37:21|31050.01
05:37:22|31050.01
05:37:22|31050.01
05:37:24|31050.01
05:37:25|31050.01
05:37:26|31050.01
05:37:27|31050.01
05:37:29|31050.01
05:37:30|31050.01
05:37:31|31050.01
05:37:32|31050.01
05:37:33|31053.83
05:37:34|31053.83
05:37:35|31053.82
05:37:37|31053.83
05:37:37|31053.82
05:37:38|31053.82
05:37:44|31053.89
05:37:45|31053.88
05:37:46|31053.89
05:37:47|31053.89
05:37:48|31053.89
05:37:50|31053.88
05:37:50|31053.89
05:37:51|31053.88
05:37:52|31053.89
05:37:53|31053.89
05:37:54|31053.89
05:37:55|31053.89
05:37:56|31053.88
05:37:57|31053.88
05:37:58|31053.88
05:37:59|31053.89
05:38:00|31053.88
05:38:01|31053.89
05:38:02|31053.89
05:38:03|31053.89
05:38:04|31053.89
05:38:05|31053.89
05:38:07|31053.89
05:38:07|31053.89
05:38:09|31053.89
05:38:09|31053.89
05:38:10|31053.88
05:38:12|31053.89
05:38:12|31053.89
05:38:13|31053.88
05:38:15|31053.88
05:38:16|31053.89
05:38:16|31053.88
05:38:17|31053.89
05:38:18|31053.89
05:38:20|31053.89
05:38:21|31053.88
05:38:21|31053.88
05:38:22|31053.88
05:38:23|31053.88
05:38:25|31053.89
05:38:26|31053.88
05:38:27|31053.89
05:38:28|31053.89
05:38:29|31053.89
05:38:30|31053.89
05:38:32|31053.89
05:38:33|31053.89
05:38:33|31053.89
05:38:35|31053.89
05:38:36|31053.89
05:38:37|31053.89
05:38:38|31053.88
05:38:38|31053.89
05:38:40|31053.89
05:38:42|31053.89
05:38:42|31053.89
05:38:43|31053.88
05:38:44|31053.89
05:38:45|31053.89
05:38:46|31053.89
05:38:47|31053.89
05:38:48|31053.89
05:38:50|31053.88
05:38:50|31053.88
05:38:52|31053.89
05:38:52|31053.89
05:38:54|31053.88
05:38:54|31053.89
05:38:55|31053.89
05:38:56|31053.88
05:38:57|31053.89
05:38:59|31053.88
05:39:00|31053.89
05:39:00|31053.89
05:39:01|31053.89
05:39:03|31053.89
05:39:04|31053.89
05:39:04|31053.89
05:39:06|31053.89
05:39:07|31053.88
05:39:07|31053.88
05:39:09|31053.89
05:39:10|31053.89
05:39:10|31053.89
05:39:12|31053.89
05:39:13|31053.89
05:39:13|31053.89
05:39:14|31053.89
05:39:15|31053.89
05:39:16|31055.
05:39:17|31054.99
05:39:18|31055.
05:39:20|31054.99
05:39:20|31054.99
05:39:21|31055.
05:39:22|31054.99
05:39:24|31054.99
05:39:25|31054.99
05:39:26|31054.99
05:39:28|31054.99
05:39:28|31054.99
05:39:30|31054.99
05:39:31|31055.
05:39:31|31055.
05:39:33|31054.99
05:39:34|31055.
05:39:35|31055.
05:39:36|31055.
05:39:37|31055.
05:39:38|31055.
05:39:39|31055.
05:39:40|31055.
05:39:41|31055.
05:39:42|31055.
05:39:43|31055.
05:39:44|31054.99
05:39:45|31054.99
05:39:46|31055.
05:39:47|31054.99
05:39:48|31054.99
05:39:49|31055.
05:39:50|31055.
05:39:51|31054.99
05:39:52|31054.99
05:39:53|31054.99
05:39:54|31055.
05:39:55|31054.99
05:39:56|31054.99
05:39:57|31054.99
05:39:58|31055.
05:39:59|31054.99
05:40:00|31055.
05:40:01|31055.
05:40:02|31054.99
05:40:03|31054.99
05:40:04|31055.
05:40:05|31055.
05:40:06|31054.99
05:40:07|31054.99
05:40:08|31054.99
05:40:09|31054.99
05:40:10|31054.99
05:40:11|31054.99
05:40:12|31054.99
05:40:13|31055.
05:40:14|31055.
05:40:15|31054.99
05:40:16|31054.99
05:40:17|31055.
05:40:18|31055.
05:40:19|31054.99
05:40:20|31054.99
05:40:21|31055.
05:40:22|31054.99
05:40:23|31055.
05:40:24|31055.
05:40:25|31055.
05:40:27|31055.
05:40:28|31055.
05:40:29|31054.99
05:40:30|31054.99
05:40:31|31054.99
05:40:32|31054.99
05:40:33|31054.69
05:40:34|31054.7
05:40:35|31054.69
05:40:36|31054.69
05:40:37|31054.7
05:40:38|31054.69
05:40:39|31054.69
05:40:40|31054.69
05:40:41|31054.7
05:40:42|31054.69
05:40:43|31054.69
05:40:44|31054.7
05:40:45|31054.7
05:40:47|31054.69
05:40:48|31054.69
05:40:49|31054.7
05:40:50|31054.69
05:40:51|31054.7
05:40:52|31054.7
05:40:53|31054.7
05:40:54|31054.7
05:40:55|31054.7
05:40:56|31054.69
05:40:57|31054.7
05:40:58|31054.7
05:40:59|31054.7
05:41:00|31054.7
05:41:01|31055.
05:41:02|31055.
05:41:03|31055.
05:41:04|31054.99
05:41:05|31054.99
05:41:06|31054.99
05:41:07|31055.
05:41:08|31055.
05:41:09|31054.99
05:41:10|31055.
05:41:11|31055.
05:41:12|31055.
05:41:13|31055.
05:41:14|31055.
05:41:15|31055.
05:41:16|31055.
05:41:18|31055.
05:41:18|31055.
05:41:19|31055.
05:41:21|31054.99
05:41:21|31055.
05:41:22|31055.
05:41:23|31059.68
05:41:24|31059.68
05:41:26|31059.68
05:41:27|31059.92
05:41:28|31059.92
05:41:29|31059.91
05:41:30|31060.
05:41:31|31060.
05:41:32|31059.99
05:41:34|31060.
05:41:34|31061.02
05:41:35|31061.03
05:41:36|31061.02
05:41:37|31061.02
05:41:38|31061.03
05:41:39|31061.03
05:41:41|31061.03
05:41:42|31061.03
05:41:43|31061.02
05:41:44|31061.03
05:41:44|31061.02
05:41:46|31061.03
05:41:47|31061.03
05:41:48|31061.02
05:41:49|31061.03
05:41:50|31061.03
05:41:50|31060.98
05:41:51|31060.98
05:41:53|31060.98
05:41:54|31060.98
05:41:55|31060.99
05:41:56|31060.09
05:41:57|31058.01
05:41:58|31058.01
05:41:59|31058.01
05:41:59|31058.
05:42:00|31058.
05:42:01|31054.25
05:42:03|31054.24
05:42:04|31054.25
05:42:05|31054.24
05:42:05|31054.24
05:42:07|31053.75
05:42:08|31053.76
05:42:08|31053.76
05:42:10|31053.75
05:42:11|31053.75
05:42:12|31053.76
05:42:13|31053.66
05:42:14|31053.66
05:42:15|31053.66
05:42:16|31053.66
05:42:17|31053.65
05:42:18|31053.65
05:42:19|31053.65
05:42:19|31053.65
05:42:21|31053.66
05:42:22|31053.66
05:42:23|31053.66
05:42:24|31053.66
05:42:25|31053.66
05:42:26|31053.66
05:42:27|31053.66
05:42:28|31053.65
05:42:29|31053.65
05:42:30|31053.66
05:42:32|31053.65
05:42:32|31053.65
05:42:34|31053.65
05:42:35|31053.66
05:42:36|31053.66
05:42:37|31053.65
05:42:38|31053.65
05:42:38|31053.65
05:42:40|31053.65
05:42:41|31053.65
05:42:42|31053.65
05:42:43|31053.66
05:42:44|31053.66
05:42:45|31053.65
05:42:46|31053.65
05:42:47|31053.66
05:42:48|31053.66
05:42:50|31053.66
05:42:50|31053.65
05:42:51|31053.66
05:42:52|31053.65
05:42:53|31053.66
05:42:54|31053.65
05:42:55|31053.65
05:42:56|31053.66
05:42:57|31053.66
05:42:58|31053.66
05:42:59|31053.65
05:43:00|31053.65
05:43:01|31053.65
05:43:03|31053.65
05:43:03|31053.66
05:43:05|31053.65
05:43:06|31053.66
05:43:07|31053.65
05:43:08|31053.65
05:43:09|31053.65
05:43:10|31053.66
05:43:11|31053.66
05:43:12|31053.66
05:43:13|31053.65
05:43:14|31053.66
05:43:15|31050.63
05:43:16|31046.3
05:43:17|31044.67
05:43:18|31044.66
05:43:19|31044.67
05:43:20|31044.66
05:43:20|31042.17
05:43:22|31042.18
05:43:22|31040.01
05:43:24|31038.43
05:43:24|31038.44
05:43:26|31038.43
05:43:27|31038.44
05:43:28|31041.46
05:43:30|31041.53
05:43:30|31041.54
05:43:31|31041.53
05:43:33|31041.54
05:43:34|31041.54
05:43:35|31041.54
05:43:36|31041.53
05:43:37|31041.54
05:43:38|31041.53
05:43:39|31041.53
05:43:41|31041.54
05:43:41|31041.99
05:43:43|31043.17
05:43:43|31043.18
05:43:45|31043.18
05:43:46|31043.18
05:43:46|31043.17
05:43:48|31043.17
05:43:49|31043.18
05:43:49|31043.18
05:43:51|31043.18
05:43:52|31043.99
05:43:53|31044.
05:43:54|31043.99
05:43:54|31044.
05:43:56|31044.
05:43:57|31043.99
05:43:58|31044.
05:43:59|31044.
05:44:00|31044.
05:44:01|31043.99
05:44:02|31044.
05:44:03|31044.
05:44:04|31043.99
05:44:05|31044.
05:44:07|31044.
05:44:07|31043.99
05:44:08|31044.
05:44:09|31044.
05:44:10|31043.99
05:44:12|31043.99
05:44:12|31043.99
05:44:13|31041.55
05:44:14|31041.54
05:44:15|31041.54
05:44:17|31041.54
05:44:18|31041.53
05:44:19|31041.54
05:44:19|31041.54
05:44:21|31041.54
05:44:22|31041.54
05:44:22|31041.54
05:44:23|31041.53
05:44:25|31041.54
05:44:26|31041.53
05:44:26|31041.54
05:44:28|31041.54
05:44:29|31041.54
05:44:30|31041.54
05:44:31|31041.53
05:44:32|31041.54
05:44:33|31041.54
05:44:34|31041.53
05:44:36|31041.54
05:44:37|31041.54
05:44:37|31041.53
05:44:39|31041.54
05:44:40|31031.
05:44:40|31030.
05:44:41|31030.
05:44:43|31030.01
05:44:44|31030.
05:44:45|31030.01
05:44:45|31030.01
05:44:47|31018.48
05:44:48|31018.49
05:44:48|31018.49
05:44:50|31018.48
05:44:50|31018.49
05:44:52|31012.01
05:44:53|31012.01
05:44:53|31012.01
05:44:55|31012.01
05:44:56|31012.01
05:44:57|31015.03
05:44:57|31015.04
05:44:59|31015.03
05:45:00|31015.04
05:45:01|31015.03
05:45:01|31015.03
05:45:02|31015.04
05:45:03|31015.04
05:45:04|31015.04
05:45:05|31013.33
05:45:06|31013.02
05:45:07|31012.85
05:45:08|31012.84
05:45:09|31008.01
05:45:11|31008.01
05:45:11|31008.01
05:45:12|31008.
05:45:13|31008.
05:45:14|31010.59
05:45:15|31011.23
05:45:16|31011.24
05:45:18|31011.24
05:45:19|31011.24
05:45:20|31013.32
05:45:20|31013.32
05:45:21|31013.32
05:45:22|31017.61
05:45:23|31019.99
05:45:25|31022.26
05:45:26|31022.7
05:45:27|31022.7
05:45:27|31020.93
05:45:28|31020.93
05:45:30|31015.24
05:45:31|31015.25
05:45:33|31015.24
05:45:33|31015.24
05:45:35|31015.24
05:45:36|31015.24
05:45:36|31018.
05:45:38|31024.
05:45:39|31024.
05:45:40|31020.01
05:45:41|31020.
05:45:42|31020.01
05:45:43|31020.
05:45:44|31013.62
05:45:45|31013.63
05:45:46|31013.63
05:45:47|31013.62
05:45:49|31013.63
05:45:49|31013.62
05:45:50|31013.63
05:45:51|31013.62
05:45:52|31013.62
05:45:53|31013.62
05:45:54|31013.63
05:45:55|31013.63
05:45:56|31009.87
05:45:57|31009.87
05:45:58|31009.87
05:45:59|31009.88
05:46:00|31009.87
05:46:02|31009.87
05:46:02|31009.87
05:46:03|31009.87
05:46:04|31009.87
05:46:05|31009.87
05:46:06|31009.88
05:46:07|31009.88
05:46:09|31009.88
05:46:09|31009.87
05:46:10|31009.87
05:46:11|31009.37
05:46:12|31009.3
05:46:13|31008.17
05:46:14|31000.
05:46:15|31000.01
05:46:16|30999.04
05:46:17|30999.05
05:46:18|30999.04
05:46:19|30992.27
05:46:20|30990.23
05:46:21|30983.89
05:46:22|30975.93
05:46:23|30988.
05:46:25|30973.34
05:46:25|30973.92
05:46:26|30980.
05:46:27|30991.88
05:46:28|30994.02
05:46:30|30997.96
05:46:31|30997.99
05:46:32|30998.
05:46:33|30998.
05:46:34|30998.
05:46:35|30997.99
05:46:36|30998.
05:46:38|30997.99
05:46:38|30998.
05:46:39|30997.99
05:46:41|30997.99
05:46:41|30997.99
05:46:43|30998.
05:46:44|30998.
05:46:45|30997.99
05:46:46|30997.99
05:46:47|30998.
05:46:47|30997.99
05:46:48|30997.99
05:46:50|30998.
05:46:51|31003.25
05:46:52|31003.86
05:46:53|31007.35
05:46:54|31007.36
05:46:55|31007.35
05:46:56|31007.36
05:46:57|31007.36
05:46:58|31007.36
05:46:59|31007.36
05:47:00|31007.35
05:47:01|31007.36
05:47:03|31003.86
05:47:03|31002.85
05:47:04|31000.
05:47:05|30997.99
05:47:06|30997.99
05:47:07|30997.99
05:47:08|30994.03
05:47:09|30992.42
05:47:10|30992.42
05:47:11|30992.42
05:47:13|30995.13
05:47:14|30998.88
05:47:15|30999.55
05:47:16|31001.19
05:47:17|31001.28
05:47:18|31001.66
05:47:19|31002.99
05:47:19|31003.09
05:47:20|31003.86
05:47:22|31003.86
05:47:23|31004.
05:47:24|31004.
05:47:25|31003.99
05:47:26|31004.52
05:47:27|31004.72
05:47:28|31004.71
05:47:29|31004.71
05:47:31|31004.71
05:47:31|31003.86
05:47:32|31003.85
05:47:33|31003.86
05:47:35|31003.85
05:47:35|31005.89
05:47:37|31006.
05:47:37|31007.35
05:47:39|31007.36
05:47:40|31007.35
05:47:41|31007.36
05:47:41|31007.36
05:47:42|31007.35
05:47:43|31007.36
05:47:45|31007.35
05:47:46|31007.35
05:47:47|31007.35
05:47:48|31007.35
05:47:49|31007.36
05:47:49|31007.36
05:47:50|31009.11
05:47:51|31009.88
05:47:53|31009.88
05:47:53|31010.
05:47:54|31012.14
05:47:55|31012.14
05:47:57|31013.04
05:47:58|31013.31
05:47:59|31013.32
05:47:59|31013.32
05:48:01|31015.04
05:48:02|31015.04
05:48:03|31018.48
05:48:04|31018.48
05:48:05|31018.47
05:48:05|31018.48
05:48:07|31018.48
05:48:07|31018.48
05:48:09|31018.48
05:48:10|31019.34
05:48:11|31019.34
05:48:12|31019.35
05:48:12|31015.37
05:48:14|31015.38
05:48:15|31015.38
05:48:16|31015.37
05:48:17|31015.37
05:48:18|31015.38
05:48:19|31013.32
05:48:20|31013.32
05:48:21|31013.31
05:48:22|31013.32
05:48:23|31013.32
05:48:24|31013.31
05:48:25|31013.31
05:48:26|31010.03
05:48:27|31010.03
05:48:28|31010.02
05:48:29|31010.03
05:48:30|31010.03
05:48:31|31010.02
05:48:32|31010.02
05:48:33|31010.03
05:48:35|31010.03
05:48:36|31010.03
05:48:37|31010.03
05:48:38|31010.02
05:48:39|31010.03
05:48:40|31010.03
05:48:41|31010.02
05:48:42|31010.02
05:48:43|31010.02
05:48:44|31010.03
05:48:45|31010.02
05:48:46|31010.02
05:48:47|31010.02
05:48:48|31010.02
05:48:49|31010.03
05:48:50|31010.02
05:48:51|31010.01
05:48:52|31010.01
05:48:53|31010.01
05:48:54|31010.01
05:48:55|31010.02
05:48:56|31010.02
05:48:57|31010.01
05:48:59|31010.01
05:48:59|31010.01
05:49:00|31012.
05:49:01|31012.
05:49:02|31012.
05:49:03|31012.
05:49:04|31012.
05:49:05|31012.
05:49:06|31013.89
05:49:07|31013.89
05:49:08|31014.78
05:49:09|31014.78
05:49:10|31014.78
05:49:11|31014.78
05:49:12|31014.78
05:49:13|31014.78
05:49:14|31014.77
05:49:15|31014.77
05:49:17|31014.78
05:49:17|31014.78
05:49:18|31014.77
05:49:19|31014.78
05:49:20|31014.78
05:49:22|31014.77
05:49:23|31014.78
05:49:24|31014.78
05:49:24|31014.78
05:49:26|31014.78
05:49:26|31014.78
05:49:27|31014.78
05:49:28|31014.78
05:49:29|31014.77
05:49:30|31014.77
05:49:32|31014.77
05:49:33|31014.78
05:49:34|31014.77
05:49:35|31014.78
05:49:36|31014.77
05:49:37|31014.77
05:49:38|31014.78
05:49:40|31014.78
05:49:40|31014.78
05:49:41|31014.78
05:49:43|31014.78
05:49:44|31014.78
05:49:45|31014.78
05:49:46|31014.78
05:49:47|31014.78
05:49:47|31014.78
05:49:48|31014.78
05:49:50|31014.78
05:49:51|31014.78
05:49:52|31014.77
05:49:52|31014.78
05:49:54|31014.78
05:49:55|31014.78
05:49:56|31014.78
05:49:57|31015.06
05:49:57|31015.07
05:49:59|31015.06
05:50:00|31015.07
05:50:01|31015.06
05:50:01|31015.06
05:50:02|31015.07
05:50:04|31015.07
05:50:05|31015.58
05:50:06|31015.58
05:50:06|31017.48
05:50:08|31018.21
05:50:09|31022.42
05:50:09|31024.
05:50:11|31024.
05:50:12|31024.
05:50:13|31024.
05:50:14|31025.63
05:50:14|31025.64
05:50:16|31023.42
05:50:17|31023.42
05:50:18|31023.41
05:50:18|31023.42
05:50:19|31014.77
05:50:21|31014.77
05:50:22|31014.77
05:50:23|31014.77
05:50:24|31014.77
05:50:25|31014.78
05:50:26|31014.78
05:50:27|31014.77
05:50:28|31014.77
05:50:29|31014.78
05:50:30|31014.78
05:50:31|31014.77
05:50:33|31014.78
05:50:34|31014.78
05:50:35|31014.78
05:50:35|31014.78
05:50:37|31014.78
05:50:38|31014.78
05:50:39|31014.78
05:50:40|31014.78
05:50:41|31014.78
05:50:42|31014.78
05:50:42|31014.78
05:50:43|31014.78
05:50:44|31014.78
05:50:45|31014.78
05:50:47|31014.78
05:50:48|31014.78
05:50:49|31014.78
05:50:50|31014.78
05:50:51|31014.78
05:50:52|31014.77
05:50:53|31014.77
05:50:53|31014.77
05:50:55|31014.78
05:50:55|31014.77
05:50:57|31014.77
05:50:58|31014.78
05:50:59|31014.78
05:51:00|31014.78
05:51:01|31010.01
05:51:02|31010.01
05:51:03|31010.01
05:51:04|31010.01
05:51:05|31010.01
05:51:06|31010.
05:51:07|31010.01
05:51:08|31010.01
05:51:09|31010.
05:51:10|31010.01
05:51:11|31010.01
05:51:12|31010.01
05:51:13|31010.01
05:51:14|31010.01
05:51:15|31010.
05:51:16|31010.01
05:51:17|31010.01
05:51:18|31010.01
05:51:19|31010.
05:51:20|31010.
05:51:21|31010.01
05:51:22|31010.
05:51:23|31010.01
05:51:24|31010.01
05:51:25|31010.
05:51:26|31010.01
05:51:27|31010.01
05:51:28|31010.
05:51:29|31010.01
05:51:30|31010.01
05:51:32|31010.
05:51:33|31010.01
05:51:34|31010.01
05:51:35|31010.
05:51:36|31010.01
05:51:37|31010.01
05:51:38|31010.
05:51:39|31010.01
05:51:41|31010.01
05:51:42|31010.01
05:51:42|31010.19
05:51:44|31010.51
05:51:45|31010.51
05:51:46|31014.
05:51:47|31015.77
05:51:47|31015.77
05:51:48|31017.83
05:51:50|31017.99
05:51:51|31018.
05:51:52|31017.99
05:51:53|31018.
05:51:54|31018.
05:51:55|31018.
05:51:56|31030.
05:51:57|31029.99
05:51:58|31030.
05:51:59|31029.99
05:52:00|31029.99
05:52:01|31029.99
05:52:02|31029.99
05:52:03|31029.99
05:52:04|31029.99
05:52:05|31030.
05:52:06|31030.
05:52:07|31030.
05:52:08|31030.
05:52:09|31029.99
05:52:10|31029.99
05:52:11|31030.
05:52:12|31030.
05:52:13|31030.
05:52:14|31029.99
05:52:15|31029.99
05:52:16|31030.
05:52:17|31030.
05:52:18|31030.
05:52:19|31030.
05:52:20|31030.
05:52:21|31030.
05:52:22|31029.99
05:52:23|31029.99
05:52:24|31029.99
05:52:25|31029.99
05:52:26|31030.
05:52:27|31030.
05:52:28|31030.
05:52:29|31030.
05:52:30|31030.
05:52:32|31030.
05:52:32|31030.
05:52:34|31029.99
05:52:36|31030.
05:52:36|31030.
05:52:37|31030.
05:52:38|31030.
05:52:40|31030.
05:52:40|31030.
05:52:42|31028.25
05:52:42|31028.25
05:52:44|31028.25
05:52:44|31028.24
05:52:45|31028.25
05:52:46|31028.25
05:52:47|31028.25
05:52:49|31026.
05:52:50|31026.
05:52:51|31026.
05:52:52|31026.
05:52:53|31026.
05:52:53|31026.
05:52:55|31018.49
05:52:56|31017.49
05:52:56|31014.26
05:52:58|31014.25
05:52:59|31014.25
05:53:00|31014.25
05:53:01|31014.25
05:53:02|31014.25
05:53:03|31014.26
05:53:04|31014.26
05:53:05|31014.25
05:53:06|31014.25
05:53:07|31014.26
05:53:08|31014.25
05:53:09|31014.25
05:53:10|31014.25
05:53:11|31014.26
05:53:12|31014.25
05:53:13|31014.25
05:53:14|31014.25
05:53:15|31014.26
05:53:16|31014.26
05:53:17|31014.26
05:53:18|31014.26
05:53:19|31014.26
05:53:20|31014.26
05:53:21|31014.25
05:53:22|31014.25
05:53:23|31014.26
05:53:24|31014.25
05:53:25|31014.25
05:53:26|31014.26
05:53:27|31014.26
05:53:28|31014.26
05:53:29|31014.25
05:53:30|31014.25
05:53:31|31014.26
05:53:32|31014.26
05:53:33|31014.26
05:53:34|31014.26
05:53:36|31014.26
05:53:37|31014.26
05:53:38|31014.26
05:53:39|31015.67
05:53:40|31015.66
05:53:41|31015.67
05:53:42|31015.67
05:53:43|31015.67
05:53:44|31015.67
05:53:45|31015.67
05:53:46|31015.67
05:53:47|31015.67
05:53:48|31015.67
05:53:49|31015.67
05:53:50|31015.67
05:53:51|31015.67
05:53:52|31015.67
05:53:53|31015.67
05:53:55|31015.66
05:53:55|31010.01
05:53:56|31010.01
05:53:57|31010.01
05:53:58|31010.01
05:53:59|31010.02
05:54:00|31010.02
05:54:01|31010.01
05:54:02|31010.01
05:54:03|31010.02
05:54:04|31010.02
05:54:05|31010.01
05:54:06|31010.01
05:54:07|31010.02
05:54:08|31010.01
05:54:09|31010.02
05:54:10|31010.01
05:54:11|31010.02
05:54:12|31010.02
05:54:13|31010.01
05:54:14|31010.02
05:54:15|31010.02
05:54:16|31010.01
05:54:17|31010.01
05:54:18|31010.01
05:54:19|31010.01
05:54:20|31010.02
05:54:21|31010.02
05:54:22|31010.02
05:54:23|31010.01
05:54:24|31010.01
05:54:25|31010.01
05:54:26|31010.02
05:54:27|31010.01
05:54:28|31010.01
05:54:29|31010.01
05:54:31|31010.02
05:54:31|31010.01
05:54:32|31010.02
05:54:34|31010.01
05:54:34|31010.02
05:54:36|31010.02
05:54:36|31010.02
05:54:38|31010.02
05:54:39|31010.02
05:54:40|31010.02
05:54:41|31010.02
05:54:41|31010.02
05:54:43|31010.02
05:54:44|31010.01
05:54:45|31010.02
05:54:46|31010.02
05:54:47|31010.02
05:54:48|31010.02
05:54:49|31010.01
05:54:50|31010.02
05:54:50|31010.02
05:54:52|31010.02
05:54:53|31010.02
05:54:54|31010.01
05:54:55|31010.02
05:54:56|31010.01
05:54:57|31010.02
05:54:57|31010.02
05:54:58|31010.02
05:55:00|31010.02
05:55:01|31010.02
05:55:01|31010.01
05:55:03|31010.02
05:55:04|31010.01
05:55:05|31010.01
05:55:06|31010.02
05:55:06|31010.02
05:55:08|31010.02
05:55:09|31010.02
05:55:10|31010.02
05:55:11|31010.02
05:55:12|31010.02
05:55:13|31010.01
05:55:14|31010.02
05:55:15|31010.02
05:55:16|31010.02
05:55:17|31015.87
05:55:18|31015.86
05:55:19|31015.86
05:55:20|31015.87
05:55:21|31015.87
05:55:22|31015.86
05:55:23|31015.87
05:55:24|31015.87
05:55:25|31015.86
05:55:26|31015.86
05:55:27|31013.69
05:55:28|31013.6
05:55:29|31013.61
05:55:31|31013.6
05:55:31|31013.61
05:55:32|31013.6
05:55:33|31013.6
05:55:34|31013.61
05:55:35|31013.61
05:55:37|31009.62
05:55:38|31003.02
05:55:38|31003.02
05:55:39|31003.03
05:55:41|31003.03
05:55:42|31003.03
05:55:43|31003.02
05:55:44|31003.03
05:55:45|31003.03
05:55:46|31003.02
05:55:48|31003.03
05:55:48|31003.03
05:55:49|31003.03
05:55:50|31003.02
05:55:51|31003.02
05:55:52|31003.03
05:55:53|31003.03
05:55:54|31003.02
05:55:55|31003.02
05:55:56|31003.02
05:55:57|31003.02
05:55:58|31003.03
05:55:59|31003.02
05:56:00|31003.03
05:56:01|31003.03
05:56:02|31003.03
05:56:04|31003.02
05:56:04|31003.02
05:56:05|31003.02
05:56:07|31003.03
05:56:07|31003.02
05:56:08|31003.03
05:56:10|31003.03
05:56:11|31003.02
05:56:12|31003.03
05:56:13|31003.02
05:56:14|31003.02
05:56:15|31003.02
05:56:16|31003.02
05:56:17|31003.03
05:56:17|31003.02
05:56:19|31003.02
05:56:20|31003.03
05:56:20|31003.03
05:56:22|31003.03
05:56:23|31003.03
05:56:24|31003.03
05:56:24|31003.03
05:56:26|31003.02
05:56:27|31003.02
05:56:28|31003.03
05:56:29|31003.03
05:56:30|31003.03
05:56:30|31003.03
05:56:32|31003.03
05:56:33|31003.03
05:56:34|31005.99
05:56:35|31005.99
05:56:36|31006.
05:56:38|31006.
05:56:39|31006.
05:56:39|31006.
05:56:40|31006.
05:56:42|31008.
05:56:43|31008.69
05:56:44|31008.68
05:56:44|31008.69
05:56:46|31008.69
05:56:47|31008.69
05:56:48|31008.69
05:56:49|31008.69
05:56:50|31008.68
05:56:51|31008.69
05:56:52|31008.68
05:56:53|31008.69
05:56:54|31008.69
05:56:55|31008.69
05:56:56|31008.69
05:56:57|31008.68
05:56:58|31008.69
05:56:59|31008.69
05:57:00|31008.68
05:57:01|31008.87
05:57:02|31008.86
05:57:03|31002.02
05:57:04|31002.02
05:57:05|31002.02
05:57:06|31002.02
05:57:08|31002.03
05:57:08|31002.03
05:57:09|31002.02
05:57:10|31002.03
05:57:11|31002.02
05:57:12|31002.02
05:57:13|31002.02
05:57:14|31002.03
05:57:15|31002.03
05:57:16|31002.03
05:57:17|31002.03
05:57:18|31002.03
05:57:19|31002.03
05:57:21|31002.02
05:57:21|31002.02
05:57:22|31002.03
05:57:23|31002.03
05:57:24|31002.02
05:57:25|31002.02
05:57:26|31001.21
05:57:27|30996.02
05:57:29|30996.02
05:57:29|30996.02
05:57:30|30996.01
05:57:31|30996.01
05:57:32|30994.03
05:57:34|30990.36
05:57:34|30989.1
05:57:35|30989.1
05:57:37|30989.1
05:57:38|30989.09
05:57:39|30989.09
05:57:40|30989.1
05:57:41|30989.1
05:57:42|30989.09
05:57:44|30989.1
05:57:44|30989.1
05:57:45|30989.1
05:57:46|30989.1
05:57:47|30989.09
05:57:48|30989.09
05:57:50|30989.09
05:57:51|30989.1
05:57:52|30989.1
05:57:53|30989.09
05:57:54|30989.1
05:57:55|30989.08
05:57:55|30989.09
05:57:57|30989.08
05:57:57|30989.09
05:57:59|30989.08
05:58:00|30989.08
05:58:01|30989.09
05:58:02|30989.08
05:58:02|30989.09
05:58:04|30989.08
05:58:05|30989.09
05:58:06|30989.08
05:58:08|30989.08
05:58:09|30989.06
05:58:10|30984.
05:58:11|30984.01
05:58:12|30984.01
05:58:13|30984.
05:58:14|30984.01
05:58:15|30984.01
05:58:16|30984.01
05:58:17|30984.
05:58:18|30984.
05:58:19|30984.01
05:58:20|30984.01
05:58:21|30984.01
05:58:22|30984.01
05:58:22|30984.01
05:58:24|30984.
05:58:25|30983.92
05:58:25|30983.93
05:58:27|30983.92
05:58:28|30983.92
05:58:29|30983.92
05:58:30|30983.92
05:58:31|30983.92
05:58:32|30983.93
05:58:32|30983.92
05:58:34|30983.92
05:58:35|30983.92
05:58:35|30983.93
05:58:37|30983.93
05:58:38|30983.93
05:58:39|30983.92
05:58:41|30983.93
05:58:42|30983.92
05:58:43|30983.79
05:58:43|30983.8
05:58:44|30983.8
05:58:46|30983.8
05:58:49|30983.79
05:58:49|30983.8
05:58:51|30983.8
05:58:51|30983.8
05:58:52|30983.79
05:58:54|30983.79
05:58:54|30983.8
05:58:56|30983.8
05:58:56|30983.79
05:58:58|30983.79
05:58:59|30983.79
05:59:00|30983.8
05:59:01|30983.79
05:59:01|30983.8
05:59:03|30983.79
05:59:04|30983.8
05:59:05|30983.8
05:59:06|30983.8
05:59:07|30983.79
05:59:08|30985.27
05:59:09|30984.46
05:59:10|30984.13
05:59:11|30984.13
05:59:12|30984.14
05:59:13|30983.79
05:59:14|30983.8
05:59:15|30983.8
05:59:16|30983.8
05:59:17|30983.79
05:59:18|30983.79
05:59:19|30983.79
05:59:20|30982.87
05:59:21|30981.74
05:59:22|30987.91
05:59:23|30987.91
05:59:24|30987.91
05:59:25|30987.39
05:59:26|30987.39
05:59:27|30987.4
05:59:28|30987.39
05:59:29|30987.4
05:59:30|30987.4
05:59:31|30987.39
05:59:32|30987.4
05:59:33|30987.39
05:59:34|30987.4
05:59:35|30987.4
05:59:36|30987.4
05:59:37|30987.4
05:59:38|30987.39
05:59:39|30987.39
05:59:40|30987.4
05:59:42|30981.31
05:59:43|30972.69
05:59:43|30972.7
05:59:45|30972.69
05:59:46|30972.7
05:59:47|30972.7
05:59:48|30972.7
05:59:49|30972.69
05:59:50|30972.69
05:59:51|30972.7
05:59:52|30972.7
05:59:53|30972.69
05:59:54|30972.7
06:00:00|30972.69
06:00:00|30972.69
06:00:01|30971.49
06:00:02|30965.01
06:00:03|30964.74
06:00:04|30964.74
06:00:05|30952.01
06:00:07|30957.66
06:00:07|30955.3
06:00:08|30950.15
06:00:09|30953.61
06:00:10|30957.34
06:00:11|30953.61
06:00:12|30953.58
06:00:13|30953.61
06:00:14|30953.62
06:00:15|30953.62
06:00:16|30953.6
06:00:17|30953.6
06:00:18|30951.02
06:00:19|30952.
06:00:20|30953.59
06:00:21|30953.59
06:00:22|30953.6
06:00:23|30953.59
06:00:24|30949.99
06:00:25|30949.62
06:00:26|30949.62
06:00:27|30949.62
06:00:28|30943.4
06:00:29|30938.38
06:00:30|30938.38
06:00:31|30935.48
06:00:32|30935.99
06:00:33|30947.6
06:00:35|30947.59
06:00:35|30950.
06:00:37|30950.
06:00:38|30943.9
06:00:39|30947.96
06:00:40|30949.5
06:00:41|30949.5
06:00:43|30949.68
06:00:43|30949.68
06:00:44|30956.08
06:00:45|30951.82
06:00:46|30951.82
06:00:47|30951.81
06:00:48|30947.1
06:00:49|30947.7
06:00:51|30948.95
06:00:51|30944.
06:00:52|30944.
06:00:53|30940.
06:00:54|30942.
06:00:55|30944.
06:00:57|30941.51
06:00:57|30941.98
06:00:58|30941.23
06:00:59|30941.51
06:01:01|30946.
06:01:02|30940.28
06:01:03|30941.43
06:01:04|30937.01
06:01:05|30937.01
06:01:06|30930.
06:01:07|30931.25
06:01:08|30933.51
06:01:09|30933.5
06:01:09|30932.77
06:01:11|30932.06
06:01:12|30932.06
06:01:13|30930.
06:01:14|30927.13
06:01:15|30927.12
06:01:16|30927.13
06:01:17|30927.13
06:01:18|30932.
06:01:19|30932.
06:01:20|30932.
06:01:21|30932.58
06:01:22|30935.99
06:01:22|30936.78
06:01:24|30944.88
06:01:24|30947.33
06:01:26|30948.95
06:01:27|30948.95
06:01:27|30940.19
06:01:29|30941.94
06:01:30|30941.94
06:01:31|30944.
06:01:32|30941.54
06:01:32|30941.53
06:01:34|30941.54
06:01:34|30939.99
06:01:36|30940.
06:01:37|30932.58
06:01:38|30934.13
06:01:39|30934.2
06:01:40|30930.25
06:01:41|30930.25
06:01:42|30929.66
06:01:43|30929.13
06:01:44|30929.14
06:01:45|30929.14
06:01:46|30929.14
06:01:47|30929.13
06:01:48|30929.14
06:01:49|30929.14
06:01:50|30929.14
06:01:51|30929.14
06:01:52|30929.14
06:01:53|30929.13
06:01:54|30929.14
06:01:55|30929.14
06:01:57|30929.14
06:01:57|30929.14
06:01:58|30929.15
06:01:59|30929.15
06:02:00|30930.
06:02:01|30930.
06:02:02|30930.
06:02:03|30930.
06:02:05|30930.
06:02:05|30930.
06:02:07|30929.99
06:02:07|30930.
06:02:09|30930.25
06:02:09|30932.
06:02:11|30933.51
06:02:12|30935.32
06:02:12|30929.66
06:02:14|30929.66
06:02:15|30929.14
06:02:15|30927.11
06:02:16|30927.11
06:02:18|30927.11
06:02:19|30927.74
06:02:19|30929.81
06:02:21|30930.76
06:02:22|30931.19
06:02:23|30933.04
06:02:23|30934.71
06:02:25|30935.91
06:02:26|30936.
06:02:27|30938.07
06:02:28|30939.16
06:02:29|30939.16
06:02:30|30939.16
06:02:30|30939.16
06:02:32|30939.99
06:02:33|30940.29
06:02:34|30943.81
06:02:35|30940.51
06:02:36|30940.51
06:02:37|30940.5
06:02:38|30933.83
06:02:39|30933.83
06:02:40|30939.99
06:02:41|30939.99
06:02:43|30935.45
06:02:43|30935.44
06:02:44|30935.44
06:02:45|30935.44
06:02:46|30938.
06:02:47|30935.06
06:02:48|30937.99
06:02:49|30934.77
06:02:50|30934.77
06:02:51|30934.77
06:02:52|30934.77
06:02:53|30934.76
06:02:55|30932.8
06:02:56|30932.8
06:02:56|30932.8
06:02:58|30932.8
06:02:58|30932.8
06:03:00|30932.8
06:03:01|30930.07
06:03:01|30930.07
06:03:03|30929.73
06:03:03|30929.73
06:03:05|30929.73
06:03:05|30929.73
06:03:06|30929.73
06:03:07|30929.11
06:03:09|30928.97
06:03:09|30928.98
06:03:10|30928.98
06:03:11|30928.98
06:03:12|30928.98
06:03:13|30928.98
06:03:14|30928.97
06:03:15|30928.98
06:03:16|30928.98
06:03:18|30928.97
06:03:19|30928.98
06:03:19|30928.97
06:03:20|30928.97
06:03:21|30928.98
06:03:23|30928.98
06:03:23|30928.97
06:03:25|30928.98
06:03:25|30928.97
06:03:27|30928.97
06:03:27|30928.97
06:03:29|30928.97
06:03:30|30928.98
06:03:31|30929.
06:03:32|30929.
06:03:32|30928.99
06:03:33|30929.
06:03:34|30929.99
06:03:36|30929.99
06:03:36|30930.
06:03:38|30930.52
06:03:39|30930.52
06:03:40|30930.51
06:03:42|30930.52
06:03:43|30930.52
06:03:44|30930.52
06:03:46|30933.16
06:03:47|30933.49
06:03:48|30933.48
06:03:48|30934.
06:03:49|30932.01
06:03:50|30932.01
06:03:52|30932.01
06:03:52|30932.01
06:03:53|30932.01
06:03:54|30932.
06:03:56|30932.01
06:03:57|30930.52
06:03:58|30930.52
06:03:58|30929.99
06:03:59|30930.
06:04:00|30923.05
06:04:01|30921.38
06:04:03|30921.38
06:04:04|30923.35
06:04:04|30925.05
06:04:05|30925.05
06:04:07|30925.05
06:04:07|30925.05
06:04:09|30925.04
06:04:09|30925.05
06:04:11|30925.05
06:04:12|30920.01
06:04:12|30920.
06:04:14|30920.
06:04:14|30920.
06:04:16|30920.01
06:04:17|30920.01
06:04:17|30920.01
06:04:18|30900.
06:04:19|30895.46
06:04:21|30886.
06:04:22|30894.
06:04:22|30899.
06:04:24|30898.99
06:04:25|30902.95
06:04:26|30909.38
06:04:26|30908.01
06:04:27|30913.31
06:04:28|30916.63
06:04:29|30916.62
06:04:30|30919.75
06:04:31|30916.06
06:04:33|30912.01
06:04:34|30910.15
06:04:35|30910.16
06:04:36|30912.
06:04:36|30913.24
06:04:37|30913.56
06:04:38|30914.73
06:04:40|30906.01
06:04:41|30910.12
06:04:42|30912.
06:04:43|30910.
06:04:44|30910.
06:04:45|30908.
06:04:47|30908.4
06:04:48|30908.4
06:04:49|30899.73
06:04:50|30899.99
06:04:51|30902.
06:04:52|30902.
06:04:53|30906.
06:04:54|30905.99
06:04:55|30906.
06:04:56|30906.
06:04:57|30899.47
06:04:59|30907.53
06:05:00|30904.
06:05:01|30906.
06:05:01|30907.99
06:05:03|30908.
06:05:04|30908.39
06:05:05|30908.4
06:05:06|30908.4
06:05:07|30899.9
06:05:08|30896.01
06:05:08|30896.
06:05:10|30892.
06:05:11|30886.
06:05:11|30889.98
06:05:13|30895.48
06:05:14|30899.84
06:05:14|30903.66
06:05:15|30906.
06:05:17|30907.84
06:05:18|30907.79
06:05:19|30907.99
06:05:20|30907.22
06:05:21|30907.22
06:05:22|30907.22
06:05:23|30907.99
06:05:24|30909.81
06:05:25|30909.81
06:05:26|30902.94
06:05:27|30907.99
06:05:28|30904.83
06:05:29|30907.96
06:05:30|30908.01
06:05:31|30904.
06:05:32|30906.68
06:05:33|30908.
06:05:34|30910.
06:05:35|30909.99
06:05:36|30910.
06:05:37|30910.55
06:05:38|30908.14
06:05:39|30912.19
06:05:40|30913.55
06:05:41|30914.73
06:05:42|30917.99
06:05:43|30920.
06:05:45|30931.17
06:05:46|30931.99
06:05:47|30935.63
06:05:48|30935.63
06:05:50|30938.68
06:05:50|30939.99
06:05:51|30940.
06:05:52|30941.14
06:05:53|30941.14
06:05:54|30941.13
06:05:56|30941.13
06:05:57|30941.14
06:05:57|30940.
06:05:58|30940.01
06:05:59|30940.01
06:06:01|30938.05
06:06:01|30938.05
06:06:03|30935.2
06:06:04|30935.21
06:06:04|30935.21
06:06:06|30935.2
06:06:07|30935.2
06:06:08|30935.21
06:06:08|30935.21
06:06:09|30940.01
06:06:11|30940.01
06:06:12|30940.01
06:06:13|30940.01
06:06:13|30940.01
06:06:14|30940.01
06:06:16|30940.
06:06:16|30940.
06:06:17|30940.01
06:06:19|30940.01
06:06:19|30940.
06:06:21|30939.31
06:06:21|30939.31
06:06:23|30939.31
06:06:24|30939.32
06:06:25|30939.32
06:06:26|30939.32
06:06:27|30939.32
06:06:28|30939.32
06:06:29|30939.99
06:06:30|30939.99
06:06:31|30939.99
06:06:32|30939.99
06:06:33|30939.99
06:06:34|30939.99
06:06:35|30939.99
06:06:36|30939.99
06:06:37|30939.98
06:06:38|30933.81
06:06:39|30933.81
06:06:40|30933.81
06:06:41|30933.81
06:06:42|30933.8
06:06:44|30929.34
06:06:44|30929.34
06:06:45|30929.34
06:06:46|30929.34
06:06:48|30929.34
06:06:49|30929.34
06:06:50|30930.
06:06:51|30930.
06:06:51|30929.99
06:06:53|30929.99
06:06:53|30930.
06:06:55|30930.
06:06:56|30930.
06:06:57|30930.
06:06:58|30930.
06:06:59|30930.
06:07:00|30921.99
06:07:01|30923.34
06:07:02|30923.34
06:07:03|30919.66
06:07:04|30919.66
06:07:05|30919.65
06:07:06|30919.66
06:07:07|30919.65
06:07:08|30919.65
06:07:09|30919.66
06:07:10|30913.56
06:07:11|30913.55
06:07:12|30913.56
06:07:14|30913.56
06:07:14|30919.88
06:07:15|30919.89
06:07:16|30919.88
06:07:17|30919.88
06:07:18|30919.89
06:07:19|30917.61
06:07:20|30917.61
06:07:21|30917.61
06:07:22|30917.61
06:07:23|30917.62
06:07:24|30918.
06:07:26|30917.99
06:07:26|30918.
06:07:27|30918.
06:07:28|30917.99
06:07:29|30917.99
06:07:31|30918.
06:07:31|30918.
06:07:33|30918.
06:07:33|30918.
06:07:34|30918.
06:07:35|30918.29
06:07:36|30919.61
06:07:38|30913.16
06:07:39|30913.16
06:07:39|30913.16
06:07:40|30913.16
06:07:42|30914.
06:07:43|30909.32
06:07:44|30909.31
06:07:45|30909.32
06:07:46|30909.32
06:07:48|30909.32
06:07:48|30909.32
06:07:49|30909.93
06:07:50|30909.92
06:07:51|30909.92
06:07:52|30909.93
06:07:53|30909.93
06:07:54|30909.99
06:07:55|30909.99
06:07:56|30910.
06:07:57|30909.99
06:07:58|30909.99
06:07:59|30909.99
06:08:00|30909.99
06:08:01|30909.99
06:08:02|30909.99
06:08:04|30910.
06:08:05|30909.99
06:08:06|30910.
06:08:07|30909.99
06:08:08|30909.99
06:08:09|30909.99
06:08:11|30910.
06:08:11|30902.59
06:08:12|30902.6
06:08:13|30902.6
06:08:14|30902.6
06:08:15|30902.6
06:08:16|30898.52
06:08:17|30898.53
06:08:18|30898.53
06:08:19|30898.53
06:08:20|30894.29
06:08:21|30894.3
06:08:22|30891.63
06:08:23|30891.63
06:08:24|30891.62
06:08:25|30890.8
06:08:27|30890.8
06:08:28|30890.8
06:08:28|30890.8
06:08:30|30891.62
06:08:30|30892.92
06:08:31|30895.49
06:08:32|30895.5
06:08:33|30895.49
06:08:35|30895.63
06:08:35|30895.63
06:08:37|30895.62
06:08:37|30895.63
06:08:38|30895.63
06:08:40|30896.
06:08:41|30895.99
06:08:42|30896.
06:08:43|30895.99
06:08:44|30900.
06:08:45|30901.99
06:08:45|30902.
06:08:47|30901.99
06:08:48|30902.49
06:08:48|30902.5
06:08:50|30902.49
06:08:51|30902.49
06:08:52|30902.5
06:08:53|30902.5
06:08:54|30902.59
06:08:55|30902.59
06:08:56|30902.58
06:08:57|30902.6
06:08:58|30903.24
06:08:59|30903.23
06:09:00|30903.24
06:09:02|30903.24
06:09:03|30903.99
06:09:03|30903.99
06:09:04|30905.99
06:09:06|30906.
06:09:07|30906.
06:09:07|30906.
06:09:08|30906.
06:09:10|30905.99
06:09:10|30905.99
06:09:12|30905.99
06:09:13|30905.99
06:09:13|30905.99
06:09:15|30906.
06:09:16|30906.
06:09:16|30906.
06:09:18|30906.
06:09:18|30905.99
06:09:19|30905.99
06:09:20|30900.
06:09:22|30899.99
06:09:22|30900.
06:09:23|30900.
06:09:24|30900.
06:09:25|30900.
06:09:27|30900.
06:09:27|30900.
06:09:28|30900.
06:09:29|30900.
06:09:31|30900.
06:09:32|30899.99
06:09:32|30900.
06:09:33|30899.99
06:09:35|30900.
06:09:36|30899.99
06:09:37|30900.
06:09:38|30899.99
06:09:38|30900.
06:09:40|30900.
06:09:40|30900.
06:09:42|30900.
06:09:43|30905.68
06:09:43|30905.7
06:09:45|30905.69
06:09:46|30905.69
06:09:47|30905.69
06:09:49|30908.86
06:09:49|30909.99
06:09:50|30909.99
06:09:51|30909.98
06:09:52|30909.99
06:09:53|30909.98
06:09:54|30911.83
06:09:55|30912.39
06:09:56|30915.99
06:09:58|30920.44
06:09:58|30921.88
06:10:00|30955.79
06:10:00|30954.17
06:10:01|30971.03
06:10:02|30964.
06:10:04|30970.
06:10:04|30968.98
06:10:06|30968.98
06:10:07|30967.03
06:10:08|30965.89
06:10:09|30965.89
06:10:09|30965.89
06:10:11|30965.88
06:10:12|30968.
06:10:13|30968.
06:10:14|30968.
06:10:15|30968.
06:10:17|30968.
06:10:17|30966.46
06:10:18|30965.9
06:10:19|30965.9
06:10:20|30965.9
06:10:21|30965.9
06:10:22|30965.9
06:10:23|30968.76
06:10:24|30966.
06:10:25|30966.01
06:10:26|30966.
06:10:27|30964.27
06:10:28|30964.01
06:10:29|30964.01
06:10:30|30962.64
06:10:31|30962.65
06:10:32|30962.65
06:10:34|30962.65
06:10:34|30962.65
06:10:35|30963.97
06:10:36|30964.
06:10:37|30967.06
06:10:39|30967.1
06:10:40|30970.19
06:10:40|30970.19
06:10:41|30970.55
06:10:42|30970.98
06:10:44|30972.98
06:10:45|30974.33
06:10:46|30974.32
06:10:47|30975.99
06:10:48|30975.99
06:10:49|30976.
06:10:50|30975.99
06:10:51|30975.99
06:10:52|30974.33
06:10:53|30974.33
06:10:54|30974.33
06:10:55|30974.33
06:10:56|30974.33
06:10:57|30974.33
06:10:58|30974.33
06:10:59|30974.32
06:11:00|30974.33
06:11:01|30974.33
06:11:02|30974.32
06:11:03|30974.33
06:11:04|30974.33
06:11:05|30970.
06:11:06|30967.38
06:11:07|30967.37
06:11:08|30972.02
06:11:09|30972.02
06:11:10|30972.03
06:11:11|30972.02
06:11:12|30972.02
06:11:13|30972.02
06:11:14|30973.77
06:11:15|30973.78
06:11:16|30973.78
06:11:17|30973.78
06:11:18|30973.78
06:11:19|30973.98
06:11:20|30973.98
06:11:21|30973.98
06:11:22|30973.98
06:11:23|30973.98
06:11:24|30974.32
06:11:25|30974.32
06:11:26|30974.31
06:11:27|30974.31
06:11:28|30974.32
06:11:29|30974.31
06:11:30|30974.32
06:11:31|30974.31
06:11:32|30974.32
06:11:33|30977.49
06:11:34|30980.
06:11:35|30979.99
06:11:36|30980.
06:11:37|30980.
06:11:38|30980.
06:11:39|30980.
06:11:40|30979.99
06:11:41|30979.99
06:11:42|30980.
06:11:43|30980.
06:11:44|30980.
06:11:45|30980.
06:11:46|30979.99
06:11:48|30980.
06:11:49|30979.99
06:11:50|30980.
06:11:51|30980.
06:11:52|30979.99
06:11:53|30980.
06:11:54|30980.
06:11:55|30980.
06:11:55|30980.
06:11:57|30979.99
06:11:58|30980.
06:11:59|30972.42
06:12:01|30972.41
06:12:02|30972.42
06:12:02|30972.42
06:12:04|30972.42
06:12:05|30972.41
06:12:06|30972.41
06:12:07|30972.42
06:12:08|30972.42
06:12:09|30972.42
06:12:10|30972.58
06:12:12|30972.58
06:12:12|30972.58
06:12:13|30972.58
06:12:14|30975.99
06:12:15|30975.99
06:12:16|30975.99
06:12:17|30975.98
06:12:18|30975.98
06:12:19|30975.99
06:12:20|30975.98
06:12:21|30975.98
06:12:22|30975.99
06:12:24|30975.99
06:12:25|30975.98
06:12:25|30976.52
06:12:26|30976.51
06:12:27|30976.52
06:12:28|30976.52
06:12:29|30979.75
06:12:31|30979.76
06:12:31|30979.76
06:12:32|30979.76
06:12:34|30983.5
06:12:35|30985.79
06:12:36|30985.78
06:12:36|30985.79
06:12:37|30985.78
06:12:39|30985.79
06:12:39|30985.78
06:12:40|30985.78
06:12:42|30985.91
06:12:43|30985.91
06:12:44|30989.07
06:12:45|30988.31
06:12:46|30991.92
06:12:47|30991.93
06:12:49|30991.92
06:12:49|30991.93
06:12:50|30990.21
06:12:51|30988.91
06:12:52|30988.91
06:12:53|30987.11
06:12:54|30987.11
06:12:55|30987.12
06:12:57|30987.12
06:12:58|30987.12
06:12:58|30990.
06:12:59|30989.38
06:13:00|30988.6
06:13:01|30987.11
06:13:03|30987.12
06:13:03|30986.48
06:13:05|30986.47
06:13:05|30986.47
06:13:07|30986.47
06:13:07|30986.48
06:13:09|30986.48
06:13:10|30992.01
06:13:10|30992.01
06:13:12|30992.33
06:13:13|30992.32
06:13:14|30992.33
06:13:15|30992.33
06:13:15|30992.32
06:13:17|30992.32
06:13:17|30992.32
06:13:18|30992.33
06:13:20|30992.33
06:13:21|30992.33
06:13:22|30992.32
06:13:23|30992.33
06:13:23|30992.33
06:13:25|30997.31
06:13:26|30999.98
06:13:27|30999.99
06:13:27|30999.98
06:13:29|31006.25
06:13:29|31006.24
06:13:31|31006.24
06:13:32|31006.25
06:13:33|31006.24
06:13:34|31007.36
06:13:34|31008.85
06:13:36|31004.
06:13:37|31004.
06:13:37|31002.52
06:13:39|31002.52
06:13:40|31002.52
06:13:40|31002.52
06:13:42|31002.53
06:13:43|31002.53
06:13:43|31002.53
06:13:45|31002.53
06:13:46|31002.52
06:13:47|31002.53
06:13:48|31002.53
06:13:49|31002.53
06:13:51|31002.53
06:13:51|31002.53
06:13:52|31002.53
06:13:53|31002.52
06:13:54|31002.53
06:13:55|31002.52
06:13:56|31002.52
06:13:57|31002.53
06:13:58|31002.52
06:14:00|31002.52
06:14:01|31002.52
06:14:01|31002.53
06:14:03|31002.53
06:14:04|31002.53
06:14:05|31001.34
06:14:06|31000.01
06:14:07|30999.57
06:14:08|30999.56
06:14:09|30998.89
06:14:10|30998.89
06:14:10|30998.89
06:14:12|30998.88
06:14:13|30998.88
06:14:14|30998.89
06:14:15|30998.88
06:14:16|30998.88
06:14:16|30998.88
06:14:18|30998.89
06:14:19|30998.89
06:14:19|30998.88
06:14:21|30998.89
06:14:22|30998.88
06:14:23|30998.89
06:14:24|30998.89
06:14:25|30998.89
06:14:26|30998.89
06:14:26|30998.88
06:14:28|30998.88
06:14:28|30998.88
06:14:29|30998.88
06:14:31|30998.88
06:14:32|30998.89
06:14:32|30998.89
06:14:34|30998.89
06:14:34|31001.9
06:14:35|31001.91
06:14:37|31001.9
06:14:38|31001.9
06:14:39|31001.9
06:14:40|31001.91
06:14:41|31001.9
06:14:42|31001.9
06:14:42|31001.91
06:14:44|31001.91
06:14:44|31001.9
06:14:46|31001.91
06:14:46|31001.91
06:14:48|31001.91
06:14:50|31001.9
06:14:50|31001.91
06:14:52|31001.92
06:14:53|31001.91
06:14:54|31002.53
06:14:55|31004.76
06:14:56|31009.73
06:14:57|31009.72
06:14:58|31010.95
06:14:59|31010.94
06:15:00|31012.82
06:15:01|31015.46
06:15:02|31015.47
06:15:03|31015.47
06:15:04|31018.
06:15:05|31014.69
06:15:06|31014.
06:15:07|31014.
06:15:09|31014.01
06:15:10|31014.01
06:15:10|31014.01
06:15:11|31014.01
06:15:12|31014.
06:15:13|31014.01
06:15:15|31014.01
06:15:16|31014.
06:15:17|31014.01
06:15:17|31014.01
06:15:19|31010.45
06:15:19|31010.45
06:15:20|31010.45
06:15:22|31010.44
06:15:23|31010.44
06:15:24|31010.45
06:15:25|31010.44
06:15:26|31010.45
06:15:27|31010.45
06:15:28|31010.44
06:15:29|31010.44
06:15:30|31010.45
06:15:31|31012.54
06:15:31|31013.3
06:15:33|31013.31
06:15:34|31013.31
06:15:34|31013.93
06:15:35|31015.45
06:15:37|31015.45
06:15:38|31015.46
06:15:38|31015.45
06:15:39|31015.45
06:15:41|31014.01
06:15:42|31010.45
06:15:43|31010.45
06:15:44|31010.44
06:15:45|31010.44
06:15:46|31010.44
06:15:47|31010.44
06:15:49|31010.45
06:15:50|31010.44
06:15:50|31010.45
06:15:52|31010.44
06:15:53|31010.44
06:15:53|31010.44
06:15:54|31010.44
06:15:56|31010.44
06:15:56|31012.2
06:15:58|31012.21
06:15:58|31012.21
06:16:00|31012.21
06:16:00|31012.41
06:16:02|31012.41
06:16:02|31013.44
06:16:04|31013.44
06:16:05|31013.44
06:16:05|31013.44
06:16:06|31013.44
06:16:07|31013.44
06:16:09|31013.44
06:16:10|31013.44
06:16:11|31013.43
06:16:11|31013.43
06:16:13|31013.43
06:16:14|31014.2
06:16:14|31014.2
06:16:16|31014.19
06:16:17|31014.19
06:16:18|31014.19
06:16:19|31014.2
06:16:20|31014.2
06:16:21|31014.2
06:16:22|31014.19
06:16:23|31014.2
06:16:23|31014.19
06:16:25|31014.2
06:16:26|31014.2
06:16:27|31014.19
06:16:28|31014.19
06:16:29|31014.19
06:16:30|31014.19
06:16:31|31014.19
06:16:32|31014.2
06:16:32|31014.2
06:16:34|31014.23
06:16:35|31015.46
06:16:36|31015.46
06:16:37|31015.46
06:16:38|31017.97
06:16:39|31017.97
06:16:40|31017.99
06:16:41|31017.99
06:16:42|31017.99
06:16:43|31018.
06:16:44|31023.28
06:16:45|31023.55
06:16:46|31023.55
06:16:47|31023.56
06:16:48|31031.23
06:16:50|31028.01
06:16:50|31027.08
06:16:52|31027.09
06:16:53|31027.09
06:16:54|31027.09
06:16:55|31027.09
06:16:57|31027.08
06:16:57|31027.09
06:16:59|31027.09
06:17:00|31027.08
06:17:01|31022.
06:17:02|31020.86
06:17:02|31020.
06:17:04|31020.01
06:17:05|31020.
06:17:05|31020.01
06:17:07|31020.
06:17:08|31020.
06:17:09|31020.
06:17:10|31020.01
06:17:11|31020.01
06:17:12|31020.01
06:17:13|31014.19
06:17:14|31014.19
06:17:15|31014.2
06:17:16|31014.19
06:17:17|31014.2
06:17:18|31014.2
06:17:19|31014.2
06:17:20|31014.19
06:17:21|31014.19
06:17:22|31014.2
06:17:23|31012.
06:17:24|31010.11
06:17:25|31010.1
06:17:26|31010.1
06:17:27|31010.11
06:17:28|31010.04
06:17:29|31010.04
06:17:30|31010.01
06:17:31|31010.01
06:17:32|31010.01
06:17:33|31010.01
06:17:34|31010.01
06:17:35|31010.02
06:17:36|31010.02
06:17:37|31010.02
06:17:38|31010.02
06:17:39|31010.01
06:17:40|31010.02
06:17:41|31010.01
06:17:42|31010.01
06:17:43|31010.01
06:17:44|31010.01
06:17:45|31010.01
06:17:46|31010.02
06:17:47|31006.45
06:17:48|31006.45
06:17:49|31006.45
06:17:51|31006.44
06:17:51|31006.44
06:17:54|31006.45
06:17:54|31006.44
06:17:55|31006.44
06:17:56|31006.44
06:17:57|31006.45
06:17:58|31006.44
06:17:59|31006.44
06:18:00|31006.44
06:18:01|31006.24
06:18:02|31006.24
06:18:03|31006.24
06:18:04|31006.24
06:18:05|31006.25
06:18:06|31006.25
06:18:07|31006.24
06:18:08|31006.24
06:18:09|31006.25
06:18:10|31006.24
06:18:11|31006.24
06:18:12|31006.25
06:18:13|31006.24
06:18:14|31006.25
06:18:15|31006.24
06:18:16|31006.25
06:18:17|31006.24
06:18:18|31006.24
06:18:19|31006.25
06:18:20|31006.24
06:18:22|31006.25
06:18:23|31006.25
06:18:24|31006.25
06:18:25|31006.25
06:18:26|31006.25
06:18:27|31006.25
06:18:28|31006.25
06:18:29|31006.24
06:18:30|31006.24
06:18:31|31006.24
06:18:32|31006.24
06:18:33|31006.24
06:18:34|31006.25
06:18:35|31006.25
06:18:36|31006.24
06:18:37|31006.18
06:18:38|31006.18
06:18:39|31006.17
06:18:40|31006.17
06:18:42|31006.17
06:18:43|31006.18
06:18:44|31006.18
06:18:44|31006.18
06:18:46|31006.18
06:18:46|31006.17
06:18:48|31006.17
06:18:49|31006.18
06:18:50|31006.18
06:18:51|31006.18
06:18:52|31006.17
06:18:53|31006.17
06:18:54|31006.17
06:18:55|31006.17
06:18:56|31006.17
06:18:57|31006.18
06:18:58|31006.17
06:18:59|31006.18
06:19:00|31006.17
06:19:01|31006.18
06:19:02|31006.17
06:19:03|31006.18
06:19:04|31006.18
06:19:05|31006.18
06:19:06|31013.55
06:19:07|31013.55
06:19:09|31013.55
06:19:09|31016.65
06:19:10|31016.65
06:19:11|31016.66
06:19:12|31016.65
06:19:13|31016.66
06:19:14|31016.66
06:19:15|31016.65
06:19:16|31016.65
06:19:17|31016.66
06:19:19|31016.66
06:19:19|31016.66
06:19:20|31017.98
06:19:21|31018.
06:19:22|31018.
06:19:23|31019.99
06:19:25|31020.
06:19:26|31020.
06:19:26|31020.
06:19:28|31020.
06:19:29|31020.01
06:19:29|31020.01
06:19:30|31020.01
06:19:31|31020.01
06:19:32|31020.01
06:19:33|31020.01
06:19:34|31020.
06:19:36|31020.01
06:19:36|31020.
06:19:37|31020.01
06:19:38|31020.
06:19:39|31020.
06:19:40|31020.01
06:19:42|31020.
06:19:43|31020.
06:19:44|31020.
06:19:45|31020.
06:19:45|31020.01
06:19:46|31020.01
06:19:47|31020.01
06:19:48|31020.
06:19:50|31020.
06:19:51|31020.
06:19:51|31020.
06:19:52|31020.01
06:19:54|31020.01
06:19:55|31020.
06:19:56|31020.01
06:19:57|31020.
06:19:58|31020.01
06:19:59|31020.
06:20:00|31020.01
06:20:01|31020.
06:20:02|31020.
06:20:03|31020.01
06:20:04|31020.
06:20:05|31020.
06:20:06|31020.
06:20:08|31020.01
06:20:08|31020.
06:20:09|31020.01
06:20:10|31020.01
06:20:11|31020.01
06:20:12|31020.01
06:20:14|31020.01
06:20:15|31020.
06:20:16|31020.01
06:20:17|31020.
06:20:18|31020.01
06:20:19|31020.01
06:20:19|31020.
06:20:21|31020.
06:20:22|31020.
06:20:23|31020.
06:20:24|31020.01
06:20:25|31020.01
06:20:26|31020.
06:20:26|31020.
06:20:27|31020.
06:20:29|31020.01
06:20:30|31020.
06:20:31|31020.
06:20:32|31020.
06:20:33|31020.
06:20:34|31020.01
06:20:35|31020.
06:20:36|31020.01
06:20:37|31020.01
06:20:38|31020.01
06:20:39|31020.01
06:20:40|31020.01
06:20:41|31020.01
06:20:42|31020.01
06:20:43|31020.01
06:20:44|31020.01
06:20:45|31020.01
06:20:46|31020.
06:20:47|31020.01
06:20:48|31020.1
06:20:49|31020.11
06:20:50|31020.11
06:20:51|31020.11
06:20:53|31020.11
06:20:53|31020.11
06:20:55|31020.1
06:20:56|31020.1
06:20:56|31020.1
06:20:57|31018.
06:20:58|31018.
06:20:59|31018.01
06:21:01|31018.01
06:21:02|31018.01
06:21:03|31018.26
06:21:04|31018.25
06:21:05|31018.25
06:21:06|31018.25
06:21:07|31018.25
06:21:08|31018.25
06:21:09|31018.25
06:21:10|31018.42
06:21:11|31018.41
06:21:12|31018.41
06:21:13|31018.42
06:21:14|31018.41
06:21:15|31018.42
06:21:16|31018.41
06:21:17|31018.41
06:21:18|31018.42
06:21:19|31018.41
06:21:20|31019.53
06:21:21|31019.54
06:21:22|31019.54
06:21:23|31019.53
06:21:24|31019.53
06:21:25|31019.53
06:21:26|31019.54
06:21:27|31021.57
06:21:28|31021.86
06:21:29|31021.85
06:21:30|31021.85
06:21:31|31021.85
06:21:32|31021.85
06:21:33|31021.85
06:21:34|31021.85
06:21:35|31021.92
06:21:36|31021.93
06:21:37|31021.92
06:21:38|31021.93
06:21:39|31021.86
06:21:40|31021.85
06:21:41|31020.32
06:21:42|31020.33
06:21:43|31020.32
06:21:44|31020.32
06:21:45|31020.32
06:21:46|31020.32
06:21:47|31020.32
06:21:48|31020.32
06:21:49|31020.32
06:21:50|31020.32
06:21:52|31020.32
06:21:53|31020.32
06:21:54|31020.32
06:21:55|31017.28
06:21:56|31016.67
06:21:57|31016.66
06:21:58|31014.18
06:21:59|31014.16
06:22:00|31014.
06:22:02|31010.01
06:22:02|31010.
06:22:03|31010.01
06:22:04|31009.95
06:22:05|31009.85
06:22:06|31009.84
06:22:07|31009.85
06:22:08|31009.84
06:22:09|31009.85
06:22:10|31009.85
06:22:11|31009.84
06:22:12|31009.85
06:22:13|31009.84
06:22:14|31009.84
06:22:15|31009.84
06:22:17|31009.85
06:22:18|31009.84
06:22:18|31009.85
06:22:19|31009.84
06:22:20|31009.85
06:22:21|31016.75
06:22:22|31016.75
06:22:23|31016.75
06:22:24|31016.75
06:22:26|31016.76
06:22:26|31016.75
06:22:28|31019.99
06:22:29|31020.
06:22:30|31020.
06:22:30|31019.99
06:22:31|31019.99
06:22:33|31019.99
06:22:34|31019.99
06:22:35|31020.
06:22:36|31020.
06:22:37|31020.
06:22:38|31020.33
06:22:39|31021.85
06:22:39|31021.84
06:22:41|31022.91
06:22:42|31023.99
06:22:43|31023.99
06:22:44|31024.
06:22:45|31023.99
06:22:46|31023.99
06:22:47|31023.99
06:22:48|31023.99
06:22:49|31024.
06:22:50|31023.99
06:22:51|31023.99
06:22:52|31024.
06:22:54|31024.
06:22:54|31024.
06:22:55|31024.
06:22:57|31024.
06:22:57|31023.99
06:22:59|31023.99
06:23:00|31024.
06:23:01|31024.
06:23:02|31023.99
06:23:03|31023.99
06:23:04|31024.
06:23:05|31024.
06:23:06|31024.
06:23:07|31024.
06:23:08|31023.99
06:23:09|31024.
06:23:10|31024.
06:23:11|31024.
06:23:12|31024.
06:23:13|31023.99
06:23:14|31024.
06:23:15|31024.
06:23:16|31024.
06:23:17|31023.99
06:23:18|31024.
06:23:19|31024.6
06:23:20|31024.83
06:23:21|31025.26
06:23:22|31025.41
06:23:23|31025.42
06:23:24|31024.
06:23:25|31024.
06:23:26|31024.
06:23:27|31024.01
06:23:28|31024.01
06:23:29|31024.
06:23:30|31024.01
06:23:31|31024.
06:23:33|31024.
06:23:33|31022.86
06:23:34|31022.66
06:23:35|31022.66
06:23:36|31022.66
06:23:37|31022.66
06:23:38|31022.67
06:23:39|31022.67
06:23:40|31022.67
06:23:41|31022.67
06:23:42|31022.67
06:23:43|31022.67
06:23:44|31022.67
06:23:45|31022.67
06:23:46|31022.67
06:23:47|31022.66
06:23:48|31022.67
06:23:49|31022.66
06:23:50|31022.66
06:23:51|31022.67
06:23:52|31022.67
06:23:54|31022.66
06:23:55|31022.67
06:23:57|31022.67
06:23:57|31022.67
06:23:58|31022.67
06:23:59|31022.66
06:24:01|31022.66
06:24:02|31022.66
06:24:03|31022.67
06:24:04|31023.76
06:24:05|31023.77
06:24:06|31023.77
06:24:07|31023.76
06:24:08|31023.76
06:24:09|31023.76
06:24:10|31023.76
06:24:11|31023.76
06:24:12|31023.76
06:24:13|31023.77
06:24:14|31023.76
06:24:16|31023.76
06:24:16|31023.77
06:24:17|31023.77
06:24:18|31023.77
06:24:19|31023.77
06:24:20|31023.77
06:24:22|31023.77
06:24:23|31023.76
06:24:23|31023.77
06:24:24|31023.76
06:24:25|31023.76
06:24:26|31023.76
06:24:27|31023.76
06:24:28|31023.76
06:24:30|31023.77
06:24:30|31023.77
06:24:32|31023.77
06:24:33|31023.77
06:24:34|31023.77
06:24:35|31023.77
06:24:36|31023.77
06:24:36|31023.77
06:24:37|31023.76
06:24:39|31023.77
06:24:40|31023.76
06:24:41|31023.77
06:24:42|31023.76
06:24:43|31023.77
06:24:44|31023.76
06:24:44|31023.76
06:24:46|31023.77
06:24:46|31023.76
06:24:48|31023.77
06:24:49|31023.77
06:24:50|31023.76
06:24:51|31023.76
06:24:52|31023.77
06:24:53|31023.76
06:24:54|31023.77
06:24:56|31023.76
06:24:57|31023.76
06:24:57|31023.77
06:24:59|31023.76
06:25:00|31023.77
06:25:01|31023.77
06:25:02|31023.77
06:25:03|31023.77
06:25:04|31023.76
06:25:05|31023.77
06:25:06|31023.76
06:25:07|31024.72
06:25:08|31027.69
06:25:09|31027.68
06:25:10|31027.68
06:25:11|31027.68
06:25:12|31033.99
06:25:13|31033.99
06:25:14|31033.99
06:25:15|31030.01
06:25:16|31030.
06:25:17|31030.
06:25:18|31030.01
06:25:19|31030.
06:25:20|31030.
06:25:21|31030.
06:25:22|31032.04
06:25:23|31032.04
06:25:24|31032.04
06:25:25|31032.05
06:25:26|31032.04
06:25:27|31032.04
06:25:28|31032.04
06:25:29|31032.04
06:25:30|31032.04
06:25:31|31032.04
06:25:32|31032.05
06:25:33|31032.04
06:25:34|31032.04
06:25:35|31032.05
06:25:36|31032.05
06:25:37|31032.04
06:25:38|31032.04
06:25:39|31032.04
06:25:40|31032.04
06:25:41|31032.05
06:25:42|31033.65
06:25:43|31033.98
06:25:44|31033.98
06:25:45|31033.99
06:25:46|31033.99
06:25:47|31033.98
06:25:48|31033.99
06:25:49|31033.98
06:25:50|31033.98
06:25:51|31033.99
06:25:52|31033.98
06:25:53|31033.98
06:25:54|31033.99
06:25:56|31033.99
06:25:57|31033.99
06:25:57|31033.98
06:25:59|31033.98
06:25:59|31033.98
06:26:01|31033.98
06:26:02|31033.98
06:26:03|31033.98
06:26:05|31033.99
06:26:05|31033.98
06:26:06|31033.98
06:26:07|31033.98
06:26:08|31033.99
06:26:09|31033.98
06:26:10|31033.99
06:26:11|31033.98
06:26:12|31033.98
06:26:13|31033.99
06:26:14|31033.98
06:26:15|31033.99
06:26:16|31033.98
06:26:17|31033.99
06:26:18|31033.98
06:26:19|31033.99
06:26:20|31033.99
06:26:22|31033.98
06:26:22|31033.98
06:26:23|31033.98
06:26:24|31033.98
06:26:25|31033.99
06:26:26|31034.28
06:26:27|31034.29
06:26:28|31034.28
06:26:30|31034.28
06:26:30|31034.28
06:26:32|31034.28
06:26:33|31034.29
06:26:34|31034.29
06:26:34|31034.28
06:26:36|31035.13
06:26:36|31041.45
06:26:38|31038.
06:26:38|31038.01
06:26:40|31038.01
06:26:40|31038.02
06:26:42|31038.01
06:26:43|31038.02
06:26:44|31038.01
06:26:45|31038.02
06:26:46|31038.02
06:26:47|31038.01
06:26:48|31038.02
06:26:49|31038.01
06:26:50|31038.02
06:26:51|31038.01
06:26:53|31038.02
06:26:53|31038.01
06:26:54|31038.01
06:26:56|31038.02
06:26:57|31038.01
06:26:59|31038.02
06:27:00|31038.02
06:27:01|31038.02
06:27:03|31038.01
06:27:04|31038.02
06:27:05|31039.95
06:27:06|31039.95
06:27:07|31039.94
06:27:08|31039.95
06:27:09|31039.95
06:27:10|31040.73
06:27:11|31043.99
06:27:12|31043.99
06:27:13|31044.
06:27:14|31044.06
06:27:15|31044.05
06:27:16|31044.05
06:27:17|31044.99
06:27:18|31045.
06:27:19|31045.
06:27:20|31045.46
06:27:22|31045.46
06:27:23|31048.81
06:27:24|31048.81
06:27:24|31048.81
06:27:26|31048.8
06:27:26|31046.01
06:27:27|31046.02
06:27:28|31046.02
06:27:30|31046.01
06:27:31|31046.01
06:27:33|31046.02
06:27:33|31046.49
06:27:34|31047.03
06:27:35|31047.02
06:27:36|31047.02
06:27:37|31047.02
06:27:38|31047.02
06:27:39|31047.02
06:27:40|31047.02
06:27:42|31047.03
06:27:43|31047.02
06:27:44|31047.02
06:27:45|31047.02
06:27:46|31048.81
06:27:47|31048.81
06:27:48|31048.8
06:27:48|31048.81
06:27:50|31048.81
06:27:50|31048.81
06:27:52|31048.8
06:27:53|31048.8
06:27:53|31048.8
06:27:55|31048.81
06:27:55|31048.8
06:27:56|31048.8
06:27:58|31048.8
06:27:59|31048.8
06:28:00|31048.8
06:28:01|31048.81
06:28:02|31048.81
06:28:04|31052.61
06:28:04|31052.63
06:28:06|31052.64
06:28:07|31052.65
06:28:07|31052.65
06:28:09|31052.65
06:28:10|31052.65
06:28:11|31052.65
06:28:11|31052.65
06:28:13|31052.65
06:28:13|31052.64
06:28:14|31052.65
06:28:15|31052.89
06:28:17|31052.9
06:28:18|31052.91
06:28:19|31052.9
06:28:20|31052.9
06:28:21|31052.84
06:28:22|31052.83
06:28:23|31052.82
06:28:24|31052.82
06:28:25|31052.82
06:28:26|31052.82
06:28:27|31052.82
06:28:28|31052.82
06:28:29|31052.82
06:28:30|31052.82
06:28:31|31052.82
06:28:32|31052.82
06:28:33|31052.83
06:28:34|31052.82
06:28:35|31052.82
06:28:36|31052.82
06:28:37|31052.83
06:28:38|31050.01
06:28:39|31050.
06:28:40|31050.
06:28:41|31050.
06:28:42|31050.
06:28:43|31050.
06:28:44|31050.01
06:28:45|31048.
06:28:46|31048.
06:28:47|31048.
06:28:48|31048.
06:28:49|31048.
06:28:50|31048.01
06:28:51|31048.01
06:28:52|31048.
06:28:53|31048.01
06:28:54|31048.
06:28:55|31048.01
06:28:57|31048.01
06:28:58|31048.
06:28:59|31048.
06:29:00|31048.
06:29:01|31048.
06:29:02|31048.
06:29:03|31048.
06:29:04|31048.01
06:29:05|31048.
06:29:06|31048.01
06:29:07|31048.
06:29:08|31048.
06:29:09|31048.
06:29:10|31048.
06:29:11|31048.01
06:29:12|31048.01
06:29:13|31047.03
06:29:14|31047.03
06:29:15|31047.02
06:29:16|31047.03
06:29:17|31047.02
06:29:18|31047.03
06:29:19|31047.03
06:29:20|31047.02
06:29:21|31047.02
06:29:22|31047.02
06:29:23|31047.02
06:29:24|31047.02
06:29:25|31047.02
06:29:26|31047.02
06:29:27|31047.02
06:29:28|31047.02
06:29:29|31047.02
06:29:30|31047.02
06:29:31|31047.02
06:29:32|31047.03
06:29:33|31047.02
06:29:34|31047.02
06:29:35|31047.02
06:29:36|31047.02
06:29:38|31047.02
06:29:39|31047.02
06:29:39|31047.03
06:29:41|31047.03
06:29:42|31047.02
06:29:42|31047.02
06:29:44|31047.03
06:29:44|31047.03
06:29:46|31047.02
06:29:46|31047.02
06:29:47|31047.02
06:29:49|31047.02
06:29:50|31047.03
06:29:51|31047.02
06:29:51|31047.02
06:29:52|31047.03
06:29:54|31047.02
06:29:55|31047.02
06:29:56|31047.03
06:29:57|31047.02
06:29:58|31047.02
06:29:59|31047.02
06:30:01|31047.03
06:30:02|31047.02
06:30:02|31047.02
06:30:04|31047.02
06:30:05|31047.03
06:30:06|31047.03
06:30:07|31047.03
06:30:07|31047.03
06:30:08|31047.02
06:30:09|31047.02
06:30:10|31047.03
06:30:11|31047.03
06:30:13|31047.03
06:30:14|31047.03
06:30:15|31047.02
06:30:16|31047.02
06:30:16|31047.03
06:30:17|31046.02
06:30:19|31046.02
06:30:20|31046.03
06:30:20|31046.02
06:30:21|31046.02
06:30:23|31046.02
06:30:23|31046.02
06:30:24|31046.03
06:30:26|31046.03
06:30:27|31046.03
06:30:27|31044.01
06:30:28|31044.01
06:30:29|31040.53
06:30:31|31040.
06:30:31|31039.6
06:30:32|31038.67
06:30:34|31038.07
06:30:35|31036.
06:30:36|31035.47
06:30:36|31034.29
06:30:38|31034.29
06:30:38|31034.05
06:30:39|31034.04
06:30:41|31030.3
06:30:41|31030.
06:30:43|31030.01
06:30:44|31030.
06:30:45|31030.
06:30:46|31030.
06:30:47|31028.65
06:30:48|31028.64
06:30:49|31028.64
06:30:50|31028.65
06:30:51|31028.64
06:30:52|31028.65
06:30:53|31028.64
06:30:54|31028.65
06:30:55|31028.65
06:30:56|31028.65
06:30:58|31028.64
06:30:58|31028.64
06:31:00|31028.65
06:31:01|31028.64
06:31:02|31028.02
06:31:02|31028.01
06:31:03|31026.65
06:31:05|31026.04
06:31:06|31026.01
06:31:07|31026.01
06:31:08|31026.
06:31:09|31026.
06:31:10|31026.
06:31:11|31024.97
06:31:12|31024.98
06:31:13|31024.98
06:31:14|31024.97
06:31:15|31024.97
06:31:16|31024.98
06:31:17|31024.97
06:31:18|31024.97
06:31:19|31024.97
06:31:20|31024.98
06:31:21|31024.98
06:31:22|31024.97
06:31:24|31024.97
06:31:25|31024.97
06:31:26|31024.97
06:31:27|31024.98
06:31:27|31024.97
06:31:29|31024.98
06:31:30|31024.97
06:31:31|31024.98
06:31:32|31024.98
06:31:33|31024.97
06:31:33|31024.97
06:31:35|31024.98
06:31:36|31028.65
06:31:36|31028.65
06:31:37|31028.65
06:31:39|31028.65
06:31:40|31028.64
06:31:40|31031.78
06:31:41|31032.
06:31:43|31032.
06:31:44|31032.
06:31:45|31032.
06:31:46|31031.99
06:31:47|31032.
06:31:48|31031.99
06:31:48|31031.99
06:31:50|31032.
06:31:51|31032.
06:31:52|31031.99
06:31:52|31031.99
06:31:54|31031.99
06:31:55|31032.
06:31:56|31031.99
06:31:57|31031.99
06:31:58|31031.99
06:32:00|31032.
06:32:00|31032.
06:32:02|31032.
06:32:03|31032.
06:32:04|31031.99
06:32:04|31032.
06:32:06|31032.
06:32:06|31032.
06:32:07|31032.
06:32:08|31032.
06:32:09|31032.
06:32:11|31032.
06:32:12|31031.99
06:32:12|31031.99
06:32:15|31031.99
06:32:15|31032.
06:32:16|31029.56
06:32:17|31029.55
06:32:18|31029.55
06:32:20|31029.55
06:32:20|31029.13
06:32:21|31028.89
06:32:22|31028.9
06:32:24|31028.9
06:32:25|31028.9
06:32:26|31028.9
06:32:27|31028.9
06:32:27|31024.97
06:32:29|31024.96
06:32:30|31024.97
06:32:31|31024.97
06:32:32|31024.96
06:32:33|31026.52
06:32:34|31026.52
06:32:35|31026.51
06:32:36|31026.52
06:32:36|31026.52
06:32:38|31026.52
06:32:39|31026.52
06:32:40|31026.51
06:32:41|31026.51
06:32:42|31026.52
06:32:43|31026.52
06:32:44|31026.52
06:32:45|31026.51
06:32:46|31026.51
06:32:47|31026.52
06:32:48|31026.51
06:32:49|31026.52
06:32:50|31026.52
06:32:51|31026.51
06:32:52|31026.52
06:32:53|31026.51
06:32:54|31026.51
06:32:55|31026.51
06:32:56|31026.52
06:32:58|31026.52
06:32:59|31026.52
06:32:59|31026.51
06:33:01|31026.51
06:33:02|31026.52
06:33:03|31026.52
06:33:04|31026.52
06:33:05|31026.52
06:33:06|31026.51
06:33:07|31026.52
06:33:08|31026.51
06:33:09|31026.52
06:33:10|31026.51
06:33:11|31026.51
06:33:12|31026.52
06:33:13|31026.52
06:33:14|31026.51
06:33:15|31026.52
06:33:16|31026.51
06:33:17|31026.52
06:33:18|31026.51
06:33:19|31026.51
06:33:20|31026.52
06:33:21|31026.52
06:33:22|31026.52
06:33:23|31026.52
06:33:24|31026.51
06:33:25|31026.52
06:33:26|31026.51
06:33:27|31026.52
06:33:28|31026.52
06:33:29|31026.52
06:33:30|31026.51
06:33:31|31026.52
06:33:32|31026.52
06:33:33|31026.51
06:33:34|31026.52
06:33:35|31026.52
06:33:36|31026.51
06:33:37|31026.52
06:33:38|31026.52
06:33:39|31026.51
06:33:40|31026.52
06:33:41|31026.52
06:33:42|31026.51
06:33:43|31026.52
06:33:44|31026.51
06:33:45|31026.51
06:33:46|31026.51
06:33:47|31026.51
06:33:48|31026.52
06:33:49|31026.52
06:33:50|31026.52
06:33:51|31026.51
06:33:52|31026.51
06:33:53|31026.51
06:33:54|31026.52
06:33:55|31026.51
06:33:56|31026.51
06:33:57|31026.52
06:33:58|31026.51
06:34:00|31026.52
06:34:01|31026.51
06:34:02|31026.51
06:34:03|31026.51
06:34:04|31026.52
06:34:05|31026.52
06:34:06|31026.52
06:34:07|31026.51
06:34:08|31026.51
06:34:09|31026.51
06:34:10|31026.51
06:34:11|31026.52
06:34:12|31026.51
06:34:13|31026.52
06:34:14|31026.51
06:34:15|31026.52
06:34:16|31026.51
06:34:17|31026.51
06:34:18|31026.51
06:34:19|31026.51
06:34:20|31026.51
06:34:21|31026.52
06:34:22|31026.51
06:34:23|31026.51
06:34:24|31026.52
06:34:25|31026.52
06:34:26|31026.51
06:34:27|31026.52
06:34:28|31026.51
06:34:29|31026.51
06:34:30|31026.52
06:34:31|31026.52
06:34:32|31026.52
06:34:33|31026.51
06:34:34|31026.51
06:34:35|31026.51
06:34:36|31026.52
06:34:37|31026.52
06:34:38|31026.52
06:34:39|31026.51
06:34:40|31026.51
06:34:41|31026.51
06:34:42|31026.51
06:34:43|31026.51
06:34:44|31026.51
06:34:45|31026.51
06:34:46|31026.52
06:34:47|31026.51
06:34:48|31026.51
06:34:49|31026.51
06:34:50|31026.52
06:34:51|31026.51
06:34:52|31026.52
06:34:53|31026.52
06:34:54|31026.52
06:34:55|31026.51
06:34:56|31026.52
06:34:57|31026.51
06:34:58|31026.51
06:34:59|31024.
06:35:00|31024.
06:35:02|31024.01
06:35:03|31024.
06:35:04|31024.01
06:35:04|31024.01
06:35:06|31024.01
06:35:07|31024.01
06:35:08|31024.01
06:35:09|31024.01
06:35:10|31024.01
06:35:11|31024.
06:35:12|31024.01
06:35:13|31024.01
06:35:14|31024.
06:35:15|31024.
06:35:16|31024.
06:35:18|31024.
06:35:18|31024.01
06:35:19|31024.01
06:35:20|31024.01
06:35:21|31024.
06:35:22|31024.
06:35:23|31024.
06:35:24|31024.01
06:35:25|31024.01
06:35:26|31024.
06:35:27|31024.01
06:35:28|31024.
06:35:29|31024.01
06:35:30|31024.
06:35:31|31024.
06:35:32|31024.
06:35:33|31024.
06:35:34|31024.01
06:35:35|31024.
06:35:37|31024.01
06:35:38|31024.01
06:35:39|31024.01
06:35:39|31024.01
06:35:41|31024.01
06:35:41|31024.01
06:35:42|31024.01
06:35:44|31024.
06:35:44|31024.01
06:35:45|31024.
06:35:46|31024.
06:35:47|31024.
06:35:48|31024.
06:35:50|31024.01
06:35:50|31024.
06:35:52|31024.
06:35:52|31024.
06:35:53|31024.01
06:35:54|31024.
06:35:55|31024.
06:35:57|31024.01
06:35:58|31024.
06:35:58|31024.
06:35:59|31024.
06:36:00|31024.
06:36:02|31024.01
06:36:03|31024.
06:36:04|31024.01
06:36:05|31024.01
06:36:06|31024.
06:36:07|31024.
06:36:08|31024.01
06:36:09|31024.
06:36:11|31024.01
06:36:11|31024.01
06:36:12|31024.
06:36:13|31024.
06:36:14|31024.
06:36:16|31019.98
06:36:16|31019.98
06:36:17|31019.97
06:36:18|31018.64
06:36:20|31018.45
06:36:21|31016.43
06:36:22|31016.44
06:36:23|31016.44
06:36:24|31016.44
06:36:24|31016.44
06:36:26|31016.44
06:36:27|31016.44
06:36:28|31014.81
06:36:29|31014.81
06:36:30|31014.81
06:36:31|31013.93
06:36:32|31013.94
06:36:33|31013.93
06:36:34|31013.94
06:36:35|31013.94
06:36:36|31013.94
06:36:36|31013.94
06:36:38|31013.94
06:36:39|31013.94
06:36:40|31013.94
06:36:41|31013.93
06:36:42|31013.94
06:36:42|31013.93
06:36:44|31013.94
06:36:45|31013.94
06:36:46|31013.94
06:36:47|31013.94
06:36:47|31013.94
06:36:48|31013.94
06:36:50|31013.94
06:36:51|31013.94
06:36:52|31013.94
06:36:53|31013.93
06:36:54|31013.94
06:36:55|31013.94
06:36:56|31013.94
06:36:57|31013.93
06:36:57|31013.94
06:36:59|31013.93
06:37:00|31013.93
06:37:01|31013.94
06:37:03|31013.94
06:37:03|31013.94
06:37:04|31013.94
06:37:06|31013.94
06:37:07|31013.94
06:37:08|31013.94
06:37:08|31013.94
06:37:10|31013.93
06:37:10|31013.94
06:37:11|31013.94
06:37:13|31013.93
06:37:14|31013.93
06:37:15|31013.93
06:37:16|31013.94
06:37:17|31013.93
06:37:18|31013.94
06:37:19|31013.94
06:37:20|31013.94
06:37:21|31013.74
06:37:22|31013.44
06:37:23|31013.44
06:37:24|31013.43
06:37:25|31013.43
06:37:26|31013.44
06:37:27|31013.44
06:37:28|31013.43
06:37:29|31013.44
06:37:30|31013.44
06:37:31|31013.43
06:37:32|31013.44
06:37:33|31013.44
06:37:34|31013.44
06:37:35|31013.43
06:37:36|31013.44
06:37:37|31013.43
06:37:38|31013.44
06:37:39|31013.43
06:37:40|31013.43
06:37:41|31013.43
06:37:42|31013.44
06:37:43|31013.43
06:37:44|31013.43
06:37:45|31013.44
06:37:46|31013.44
06:37:47|31013.43
06:37:48|31013.43
06:37:49|31013.44
06:37:50|31013.44
06:37:51|31013.43
06:37:52|31013.43
06:37:53|31013.44
06:37:54|31013.43
06:37:55|31013.43
06:37:56|31013.44
06:37:57|31013.44
06:37:58|31013.44
06:37:59|31013.44
06:38:00|31013.44
06:38:01|31013.43
06:38:02|31013.44
06:38:03|31013.44
06:38:04|31013.43
06:38:05|31013.44
06:38:06|31020.
06:38:07|31019.99
06:38:09|31020.
06:38:09|31020.
06:38:11|31020.
06:38:12|31020.
06:38:13|31020.
06:38:14|31020.
06:38:14|31020.66
06:38:16|31020.87
06:38:16|31021.48
06:38:18|31021.48
06:38:19|31021.48
06:38:20|31021.48
06:38:20|31021.48
06:38:21|31021.49
06:38:23|31021.48
06:38:24|31021.48
06:38:24|31021.49
06:38:25|31021.49
06:38:26|31021.48
06:38:28|31021.49
06:38:29|31021.48
06:38:29|31021.49
06:38:30|31021.48
06:38:31|31021.48
06:38:33|31021.48
06:38:34|31021.49
06:38:35|31021.48
06:38:36|31021.49
06:38:37|31021.49
06:38:38|31021.49
06:38:39|31021.49
06:38:40|31021.49
06:38:41|31021.49
06:38:42|31021.49
06:38:43|31021.48
06:38:44|31021.48
06:38:45|31021.48
06:38:46|31021.48
06:38:46|31021.49
06:38:47|31021.49
06:38:49|31021.49
06:38:50|31021.49
06:38:51|31021.48
06:38:52|31021.48
06:38:53|31021.49
06:38:54|31021.49
06:38:55|31021.49
06:38:56|31021.48
06:38:57|31021.49
06:38:58|31021.48
06:38:59|31021.49
06:39:00|31021.49
06:39:01|31021.48
06:39:02|31021.49
06:39:03|31021.49
06:39:04|31019.99
06:39:05|31020.
06:39:06|31019.99
06:39:07|31020.
06:39:08|31020.
06:39:09|31020.
06:39:10|31017.32
06:39:11|31017.32
06:39:12|31017.32
06:39:13|31017.31
06:39:14|31017.32
06:39:15|31017.
06:39:16|31016.99
06:39:17|31017.
06:39:18|31017.
06:39:19|31017.
06:39:21|31016.99
06:39:21|31017.
06:39:22|31017.
06:39:23|31017.
06:39:25|31017.
06:39:26|31017.
06:39:27|31016.99
06:39:27|31016.99
06:39:29|31016.99
06:39:29|31017.
06:39:30|31016.68
06:39:32|31016.68
06:39:32|31016.67
06:39:33|31016.68
06:39:35|31016.67
06:39:36|31016.67
06:39:36|31016.67
06:39:38|31016.68
06:39:38|31016.68
06:39:40|31016.68
06:39:40|31016.68
06:39:41|31016.67
06:39:42|31016.67
06:39:43|31016.68
06:39:44|31016.66
06:39:46|31016.66
06:39:46|31016.67
06:39:47|31016.66
06:39:49|31016.66
06:39:50|31016.66
06:39:50|31016.66
06:39:52|31013.44
06:39:53|31013.44
06:39:53|31013.44
06:39:54|31013.43
06:39:56|31013.44
06:39:56|31013.44
06:39:57|31013.43
06:39:58|31013.43
06:40:00|31013.4
06:40:01|31011.38
06:40:01|31011.37
06:40:03|31011.38
06:40:05|31011.38
06:40:05|31011.28
06:40:07|31011.29
06:40:07|31010.01
06:40:09|31010.01
06:40:09|31010.01
06:40:11|31010.01
06:40:12|31010.
06:40:13|31010.01
06:40:14|31010.01
06:40:15|31010.01
06:40:16|31010.01
06:40:17|31010.01
06:40:18|31010.01
06:40:18|31010.01
06:40:20|31009.85
06:40:21|31009.85
06:40:22|31009.85
06:40:23|31009.86
06:40:24|31009.85
06:40:25|31009.86
06:40:26|31009.86
06:40:27|31009.86
06:40:28|31009.86
06:40:29|31009.86
06:40:30|31009.85
06:40:31|31009.85
06:40:32|31009.85
06:40:33|31009.86
06:40:34|31009.86
06:40:35|31009.86
06:40:36|31009.86
06:40:37|31009.86
06:40:39|31009.86
06:40:40|31009.85
06:40:41|31009.86
06:40:41|31009.86
06:40:43|31009.85
06:40:44|31009.86
06:40:45|31009.85
06:40:45|31009.86
06:40:47|31009.86
06:40:47|31009.86
06:40:49|31009.85
06:40:50|31009.85
06:40:50|31009.85
06:40:51|31009.85
06:40:52|31009.86
06:40:54|31009.86
06:40:54|31009.85
06:40:56|31009.85
06:40:56|31009.85
06:40:58|31009.86
06:40:58|31009.85
06:41:00|31009.85
06:41:01|31009.85
06:41:02|31009.85
06:41:02|31009.85
06:41:04|31009.86
06:41:05|31009.86
06:41:06|31009.86
06:41:07|31009.85
06:41:08|31009.86
06:41:09|31009.85
06:41:10|31009.86
06:41:11|31009.85
06:41:12|31009.86
06:41:13|31009.86
06:41:14|31009.86
06:41:15|31016.
06:41:16|31015.99
06:41:17|31015.99
06:41:18|31015.99
06:41:19|31015.99
06:41:20|31015.99
06:41:21|31016.
06:41:22|31015.99
06:41:23|31015.99
06:41:24|31016.
06:41:25|31015.99
06:41:26|31015.99
06:41:27|31016.
06:41:28|31015.99
06:41:29|31009.98
06:41:31|31009.97
06:41:32|31009.97
06:41:33|31009.98
06:41:34|31009.98
06:41:34|31009.98
06:41:35|31010.
06:41:36|31010.84
06:41:37|31010.83
06:41:38|31013.76
06:41:40|31019.34
06:41:41|31019.98
06:41:42|31019.99
06:41:42|31019.99
06:41:44|31019.99
06:41:45|31019.98
06:41:45|31019.98
06:41:47|31019.99
06:41:47|31019.99
06:41:49|31019.99
06:41:50|31019.99
06:41:50|31019.98
06:41:51|31019.99
06:41:53|31019.99
06:41:54|31019.99
06:41:56|31019.98
06:41:57|31019.98
06:41:58|31019.98
06:42:00|31019.98
06:42:00|31019.98
06:42:02|31019.98
06:42:03|31019.98
06:42:04|31019.98
06:42:05|31019.98
06:42:07|31019.98
06:42:08|31019.98
06:42:09|31019.99
06:42:09|31019.98
06:42:11|31019.99
06:42:12|31019.98
06:42:12|31019.98
06:42:14|31019.98
06:42:15|31019.98
06:42:15|31019.99
06:42:17|31019.98
06:42:18|31019.98
06:42:19|31019.98
06:42:20|31019.98
06:42:21|31019.99
06:42:21|31019.98
06:42:23|31019.98
06:42:23|31019.98
06:42:25|31019.99
06:42:26|31019.99
06:42:27|31019.98
06:42:28|31019.99
06:42:29|31019.98
06:42:30|31019.99
06:42:31|31019.98
06:42:32|31019.98
06:42:33|31019.99
06:42:34|31019.97
06:42:35|31016.59
06:42:36|31016.58
06:42:37|31016.58
06:42:37|31016.59
06:42:39|31016.59
06:42:40|31016.58
06:42:41|31016.58
06:42:41|31016.59
06:42:42|31016.58
06:42:44|31016.58
06:42:45|31016.58
06:42:45|31016.58
06:42:46|31016.58
06:42:48|31016.58
06:42:48|31016.59
06:42:49|31016.59
06:42:50|31016.59
06:42:52|31016.59
06:42:52|31016.56
06:42:54|31016.56
06:42:54|31016.56
06:42:55|31015.02
06:42:57|31015.02
06:42:57|31015.03
06:42:59|31015.03
06:43:00|31014.17
06:43:03|31013.77
06:43:04|31013.77
06:43:06|31013.77
06:43:06|31013.78
06:43:07|31013.77
06:43:08|31013.78
06:43:09|31013.77
06:43:10|31013.78
06:43:12|31013.78
06:43:12|31013.77
06:43:13|31013.77
06:43:14|31013.78
06:43:15|31013.77
06:43:16|31013.77
06:43:17|31013.77
06:43:18|31013.77
06:43:19|31013.77
06:43:20|31013.77
06:43:21|31013.77
06:43:22|31013.78
06:43:23|31013.77
06:43:24|31013.78
06:43:25|31013.77
06:43:26|31013.77
06:43:27|31013.78
06:43:28|31013.77
06:43:29|31013.77
06:43:30|31013.78
06:43:31|31013.77
06:43:32|31013.77
06:43:33|31013.78
06:43:34|31013.77
06:43:35|31013.78
06:43:36|31013.77
06:43:37|31013.77
06:43:38|31013.77
06:43:39|31013.78
06:43:40|31013.77
06:43:41|31013.77
06:43:42|31013.77
06:43:43|31013.78
06:43:44|31013.78
06:43:45|31013.77
06:43:46|31013.78
06:43:47|31013.78
06:43:49|31013.78
06:43:50|31013.77
06:43:51|31013.77
06:43:52|31013.78
06:43:53|31013.77
06:43:54|31013.77
06:43:55|31013.78
06:43:56|31013.77
06:43:57|31013.78
06:43:58|31013.77
06:43:59|31013.77
06:44:00|31013.77
06:44:01|31013.77
06:44:02|31013.78
06:44:03|31013.77
06:44:04|31013.78
06:44:06|31013.78
06:44:07|31013.78
06:44:07|31013.77
06:44:09|31013.77
06:44:09|31013.77
06:44:10|31013.78
06:44:11|31013.78
06:44:12|31013.77
06:44:14|31013.78
06:44:14|31013.78
06:44:16|31013.78
06:44:16|31013.78
06:44:18|31013.77
06:44:19|31013.77
06:44:20|31013.77
06:44:21|31013.77
06:44:22|31013.78
06:44:22|31013.77
06:44:24|31013.78
06:44:25|31013.77
06:44:26|31013.77
06:44:26|31013.77
06:44:28|31013.78
06:44:29|31013.77
06:44:30|31013.77
06:44:30|31013.77
06:44:32|31013.78
06:44:32|31013.77
06:44:33|31013.77
06:44:35|31013.78
06:44:36|31013.77
06:44:37|31013.78
06:44:38|31013.78
06:44:39|31013.78
06:44:40|31013.78
06:44:41|31013.78
06:44:42|31013.78
06:44:43|31013.78
06:44:44|31013.78
06:44:45|31013.78
06:44:46|31018.
06:44:47|31018.
06:44:48|31018.
06:44:49|31017.99
06:44:50|31018.11
06:44:51|31018.2
06:44:52|31018.19
06:44:52|31018.2
06:44:53|31018.2
06:44:55|31018.19
06:44:56|31018.19
06:44:57|31018.2
06:44:58|31018.2
06:44:59|31018.2
06:45:00|31018.3
06:45:01|31019.2
06:45:02|31019.21
06:45:02|31019.21
06:45:04|31019.2
06:45:05|31019.21
06:45:06|31019.2
06:45:07|31019.2
06:45:09|31019.2
06:45:09|31019.21
06:45:10|31019.21
06:45:11|31019.2
06:45:12|31019.21
06:45:13|31019.2
06:45:14|31019.2
06:45:16|31019.21
06:45:17|31019.21
06:45:17|31019.2
06:45:18|31019.2
06:45:20|31019.21
06:45:20|31018.78
06:45:22|31016.35
06:45:23|31015.91
06:45:23|31015.91
06:45:25|31015.91
06:45:25|31015.91
06:45:27|31015.9
06:45:27|31015.9
06:45:28|31015.9
06:45:30|31015.9
06:45:31|31015.9
06:45:32|31015.9
06:45:32|31015.9
06:45:34|31015.91
06:45:34|31015.9
06:45:36|31015.91
06:45:36|31015.9
06:45:38|31015.9
06:45:39|31015.9
06:45:39|31015.9
06:45:40|31015.9
06:45:41|31015.91
06:45:43|31015.9
06:45:44|31015.9
06:45:45|31015.91
06:45:45|31015.9
06:45:47|31015.9
06:45:47|31015.9
06:45:49|31015.91
06:45:50|31015.91
06:45:51|31010.4
06:45:52|31010.38
06:45:53|31010.38
06:45:54|31010.39
06:45:55|31010.38
06:45:56|31010.39
06:45:57|31010.38
06:45:58|31010.38
06:45:59|31010.38
06:46:00|31010.39
06:46:01|31010.38
06:46:02|31010.38
06:46:03|31010.38
06:46:04|31010.38
06:46:06|31010.38
06:46:07|31010.38
06:46:08|31010.39
06:46:09|31008.88
06:46:10|31008.87
06:46:11|31008.87
06:46:12|31008.87
06:46:13|31008.87
06:46:14|31008.87
06:46:15|31008.87
06:46:16|31008.88
06:46:17|31008.87
06:46:18|31008.87
06:46:19|31008.88
06:46:20|31008.87
06:46:21|31008.87
06:46:22|31008.87
06:46:23|31008.87
06:46:24|31008.87
06:46:25|31008.88
06:46:26|31007.05
06:46:27|31006.71
06:46:28|31006.4
06:46:29|31006.41
06:46:30|31006.4
06:46:31|31006.4
06:46:32|31006.4
06:46:33|31006.4
06:46:34|31006.4
06:46:35|31006.41
06:46:36|31006.41
06:46:37|31006.41
06:46:38|31006.41
06:46:39|31006.4
06:46:40|31006.4
06:46:41|31006.4
06:46:42|31006.41
06:46:43|31006.41
06:46:44|31006.4
06:46:45|31006.41
06:46:47|31006.41
06:46:48|31006.41
06:46:49|31006.4
06:46:50|31006.4
06:46:51|31006.4
06:46:52|31006.41
06:46:53|31006.41
06:46:54|31006.4
06:46:55|31010.38
06:46:56|31010.38
06:46:57|31010.38
06:46:58|31010.38
06:46:59|31010.37
06:47:00|31010.38
06:47:01|31010.38
06:47:02|31010.38
06:47:03|31010.38
06:47:04|31010.38
06:47:06|31010.38
06:47:07|31010.38
06:47:09|31010.37
06:47:10|31012.
06:47:11|31012.82
06:47:12|31012.81
06:47:13|31012.82
06:47:14|31012.82
06:47:15|31012.82
06:47:16|31012.81
06:47:17|31012.81
06:47:18|31012.81
06:47:19|31012.81
06:47:20|31012.81
06:47:21|31012.82
06:47:23|31012.81
06:47:23|31012.81
06:47:24|31012.81
06:47:25|31012.82
06:47:26|31012.82
06:47:27|31012.81
06:47:28|31012.81
06:47:29|31012.81
06:47:30|31012.81
06:47:32|31012.82
06:47:33|31012.81
06:47:33|31012.81
06:47:35|31012.82
06:47:36|31012.81
06:47:37|31012.81
06:47:37|31012.81
06:47:38|31012.81
06:47:39|31012.82
06:47:41|31012.82
06:47:41|31012.82
06:47:42|31012.82
06:47:43|31012.82
06:47:45|31012.82
06:47:46|31012.82
06:47:46|31012.82
06:47:48|31012.82
06:47:49|31012.82
06:47:50|31012.82
06:47:51|31012.82
06:47:51|31012.81
06:47:53|31012.81
06:47:54|31012.81
06:47:55|31012.81
06:47:55|31012.81
06:47:56|31012.81
06:47:57|31012.81
06:47:58|31012.82
06:48:00|31012.81
06:48:01|31012.81
06:48:01|31012.82
06:48:03|31012.82
06:48:04|31012.82
06:48:05|31012.82
06:48:05|31012.82
06:48:07|31012.81
06:48:09|31012.81
06:48:09|31012.81
06:48:11|31011.72
06:48:12|31010.67
06:48:13|31010.68
06:48:13|31010.68
06:48:15|31010.68
06:48:15|31010.68
06:48:17|31010.67
06:48:17|31010.68
06:48:18|31010.68
06:48:20|31010.67
06:48:21|31010.68
06:48:21|31010.67
06:48:22|31010.67
06:48:24|31010.67
06:48:24|31010.67
06:48:25|31010.67
06:48:26|31010.68
06:48:28|31010.68
06:48:28|31010.68
06:48:30|31010.67
06:48:30|31010.68
06:48:31|31010.67
06:48:33|31010.67
06:48:34|31010.67
06:48:35|31010.67
06:48:36|31010.68
06:48:36|31010.67
06:48:38|31010.67
06:48:39|31010.67
06:48:39|31010.68
06:48:41|31010.68
06:48:42|31010.68
06:48:42|31010.67
06:48:43|31010.67
06:48:44|31010.67
06:48:45|31010.67
06:48:46|31010.67
06:48:48|31010.67
06:48:48|31010.68
06:48:50|31010.67
06:48:50|31010.67
06:48:51|31010.67
06:48:52|31010.67
06:48:54|31010.68
06:48:54|31010.67
06:48:55|31010.67
06:48:57|31010.68
06:48:58|31010.67
06:48:59|31010.67
06:48:59|31010.68
06:49:01|31010.67
06:49:02|31010.68
06:49:03|31010.67
06:49:04|31010.67
06:49:04|31010.67
06:49:05|31010.68
06:49:07|31011.72
06:49:09|31012.63
06:49:09|31012.62
06:49:10|31010.68
06:49:11|31010.67
06:49:12|31010.67
06:49:13|31010.67
06:49:14|31010.67
06:49:15|31010.67
06:49:17|31010.01
06:49:18|31010.
06:49:18|31010.
06:49:20|31010.01
06:49:21|31010.01
06:49:22|31010.01
06:49:23|31010.
06:49:24|31010.
06:49:24|31010.01
06:49:25|31010.01
06:49:26|31010.01
06:49:28|31010.
06:49:29|31010.
06:49:30|31010.
06:49:31|31009.95
06:49:32|31009.94
06:49:32|31009.94
06:49:33|31009.92
06:49:35|31009.93
06:49:36|31009.56
06:49:37|31005.39
06:49:37|31005.4
06:49:39|31005.4
06:49:40|31005.39
06:49:41|31004.81
06:49:42|31004.8
06:49:43|31004.8
06:49:44|31004.8
06:49:45|31004.81
06:49:46|31004.8
06:49:47|31004.81
06:49:48|31004.8
06:49:49|31004.81
06:49:50|31004.8
06:49:51|31004.8
06:49:52|31004.8
06:49:53|31004.8
06:49:54|31004.8
06:49:55|31004.8
06:49:56|31004.8
06:49:57|31004.8
06:49:58|31004.8
06:49:59|31004.8
06:50:00|31004.81
06:50:01|31004.81
06:50:02|31004.81
06:50:03|31004.81
06:50:04|31004.8
06:50:05|31004.
06:50:07|31004.01
06:50:07|31004.
06:50:09|31004.
06:50:10|31004.
06:50:11|31004.01
06:50:12|31002.61
06:50:13|31002.4
06:50:14|31000.9
06:50:14|31000.9
06:50:16|31000.9
06:50:16|31000.9
06:50:18|31000.91
06:50:19|31000.9
06:50:20|31000.01
06:50:21|31000.01
06:50:22|31000.
06:50:22|31000.01
06:50:24|31000.
06:50:25|31000.
06:50:26|31000.
06:50:27|31000.
06:50:27|31000.
06:50:29|31000.01
06:50:30|30995.28
06:50:31|30995.28
06:50:32|30995.28
06:50:33|30995.28
06:50:34|30995.28
06:50:34|30995.28
06:50:35|30995.28
06:50:37|30995.29
06:50:38|30995.28
06:50:38|30995.28
06:50:40|30995.04
06:50:41|30995.
06:50:42|30996.
06:50:43|30997.99
06:50:44|30998.
06:50:44|30997.99
06:50:46|30997.99
06:50:47|30997.99
06:50:48|30997.99
06:50:48|30997.99
06:50:50|30997.99
06:50:51|30998.
06:50:52|30997.99
06:50:53|30998.
06:50:54|30997.99
06:50:55|30997.99
06:50:56|30997.99
06:50:57|30998.
06:50:57|30998.
06:50:59|30998.
06:50:59|30998.
06:51:01|30998.
06:51:02|30997.99
06:51:03|30998.
06:51:04|30998.
06:51:04|30998.
06:51:05|30997.99
06:51:07|30997.99
06:51:08|30998.
06:51:09|30997.99
06:51:10|30997.99
06:51:11|30997.99
06:51:13|30998.
06:51:13|30997.99
06:51:14|30997.99
06:51:15|30997.99
06:51:16|30998.
06:51:17|30997.99
06:51:18|30998.
06:51:19|30997.99
06:51:20|30997.99
06:51:21|30997.99
06:51:22|30998.
06:51:23|30998.
06:51:24|30997.99
06:51:25|30997.99
06:51:26|30998.
06:51:27|30997.99
06:51:28|30996.62
06:51:29|30996.63
06:51:30|30996.62
06:51:31|30996.62
06:51:32|30996.62
06:51:33|30996.62
06:51:34|30996.63
06:51:35|30996.63
06:51:36|30996.52
06:51:37|30994.45
06:51:38|30994.45
06:51:40|30994.45
06:51:40|30992.87
06:51:41|30992.87
06:51:42|30992.87
06:51:43|30990.97
06:51:44|30990.97
06:51:46|30990.97
06:51:47|30990.97
06:51:48|30990.97
06:51:48|30990.
06:51:50|30990.
06:51:50|30990.
06:51:51|30990.
06:51:52|30990.
06:51:53|30990.
06:51:55|30990.
06:51:56|30990.01
06:51:56|30990.
06:51:58|30990.
06:51:58|30990.01
06:52:00|30990.01
06:52:01|30990.96
06:52:02|30990.97
06:52:03|30990.97
06:52:04|30990.97
06:52:05|30990.98
06:52:06|30990.98
06:52:07|30990.98
06:52:08|30990.98
06:52:08|30990.98
06:52:11|30990.97
06:52:12|30990.97
06:52:13|30990.98
06:52:14|30990.97
06:52:15|30990.98
06:52:16|30990.98
06:52:17|30990.98
06:52:18|30990.97
06:52:19|30991.2
06:52:20|30993.75
06:52:21|30995.93
06:52:22|30995.93
06:52:23|30995.93
06:52:24|30995.93
06:52:25|30995.93
06:52:26|30995.92
06:52:27|30995.92
06:52:28|30998.
06:52:29|30997.99
06:52:30|30997.99
06:52:31|30997.99
06:52:32|30997.99
06:52:33|30998.
06:52:34|30998.
06:52:35|30998.
06:52:36|30998.
06:52:37|30997.99
06:52:38|30998.
06:52:39|30998.
06:52:40|30997.99
06:52:41|30998.
06:52:42|30997.99
06:52:43|30998.
06:52:44|30997.99
06:52:45|30997.99
06:52:46|30998.
06:52:48|30997.99
06:52:49|30997.99
06:52:49|30997.99
06:52:50|30998.
06:52:51|30998.
06:52:52|30998.
06:52:53|30998.
06:52:55|30997.99
06:52:55|30998.
06:52:56|30997.99
06:52:58|30997.99
06:52:59|30997.99
06:53:00|30997.99
06:53:00|30998.
06:53:01|30998.
06:53:02|30997.99
06:53:03|30997.99
06:53:05|30997.99
06:53:05|30998.
06:53:07|30997.99
06:53:08|30997.99
06:53:09|30997.99
06:53:10|30997.99
06:53:12|30997.99
06:53:12|30997.99
06:53:13|30997.99
06:53:14|30998.
06:53:16|30997.99
06:53:16|30997.99
06:53:18|30997.99
06:53:18|30997.99
06:53:20|30997.99
06:53:21|30998.
06:53:22|30997.99
06:53:23|30997.99
06:53:24|30997.99
06:53:25|30995.1
06:53:26|30995.1
06:53:27|30995.1
06:53:28|30995.1
06:53:28|30995.11
06:53:30|30995.1
06:53:31|30995.1
06:53:31|30995.1
06:53:32|30994.01
06:53:33|30994.01
06:53:35|30994.
06:53:36|30992.16
06:53:36|30992.16
06:53:38|30992.17
06:53:38|30992.16
06:53:39|30992.16
06:53:40|30992.16
06:53:41|30990.97
06:53:42|30990.97
06:53:44|30990.98
06:53:44|30989.48
06:53:46|30989.49
06:53:47|30989.48
06:53:47|30989.48
06:53:48|30989.49
06:53:50|30989.48
06:53:50|30989.48
06:53:51|30989.48
06:53:52|30989.49
06:53:53|30989.48
06:53:55|30989.48
06:53:55|30989.49
06:53:56|30989.49
06:53:57|30989.48
06:53:58|30989.49
06:53:59|30989.48
06:54:00|30989.48
06:54:02|30989.49
06:54:02|30989.49
06:54:04|30989.49
06:54:05|30989.49
06:54:06|30989.49
06:54:07|30989.48
06:54:08|30989.48
06:54:09|30989.49
06:54:11|30989.49
06:54:12|30989.49
06:54:13|30989.48
06:54:14|30993.8
06:54:15|30994.
06:54:16|30994.
06:54:17|30993.99
06:54:18|30994.
06:54:19|30993.99
06:54:20|30994.
06:54:21|30994.
06:54:22|30994.
06:54:23|30994.
06:54:24|30994.
06:54:25|30994.
06:54:26|30993.99
06:54:27|30993.99
06:54:28|30993.99
06:54:29|30994.
06:54:30|30994.
06:54:31|30993.99
06:54:32|30994.
06:54:33|30993.99
06:54:34|30994.
06:54:35|30994.
06:54:36|30994.
06:54:37|30993.99
06:54:38|30994.
06:54:39|30994.
06:54:40|30993.99
06:54:41|30996.97
06:54:42|30997.55
06:54:43|30997.99
06:54:45|30998.
06:54:45|30998.
06:54:47|30998.
06:54:48|30998.
06:54:48|30998.
06:54:50|30997.99
06:54:50|30998.
06:54:52|30998.
06:54:52|30998.
06:54:54|30997.99
06:54:55|30998.
06:54:56|30998.
06:54:57|30997.99
06:54:57|30998.
06:54:58|30998.
06:55:00|30998.
06:55:01|30998.
06:55:02|30998.
06:55:03|30998.
06:55:04|30997.99
06:55:05|30997.99
06:55:06|30997.99
06:55:07|30998.
06:55:08|30998.
06:55:09|30997.99
06:55:10|30997.99
06:55:12|30998.
06:55:13|30997.99
06:55:14|30998.
06:55:14|30998.
06:55:16|30998.
06:55:17|30998.
06:55:17|30997.99
06:55:19|30997.99
06:55:20|30997.99
06:55:21|30997.99
06:55:22|30998.
06:55:22|30998.
06:55:24|30997.99
06:55:25|30997.99
06:55:25|30997.99
06:55:27|30997.99
06:55:27|30998.
06:55:29|30997.99
06:55:30|30997.99
06:55:31|30998.
06:55:31|30998.
06:55:33|30998.
06:55:34|30998.
06:55:35|30997.99
06:55:35|30998.
06:55:37|30998.
06:55:39|30998.
06:55:39|30997.99
06:55:40|30997.99
06:55:41|30998.
06:55:42|30998.
06:55:43|30998.
06:55:44|30998.
06:55:45|30997.99
06:55:46|30997.99
06:55:47|30997.99
06:55:48|30998.
06:55:49|30997.99
06:55:50|30998.
06:55:51|30998.
06:55:52|30998.
06:55:53|30998.
06:55:54|30998.
06:55:56|30998.
06:55:56|30998.
06:55:57|30996.21
06:55:59|30996.21
06:55:59|30996.21
06:56:00|30996.21
06:56:02|30996.2
06:56:02|30996.2
06:56:04|30996.21
06:56:04|30996.21
06:56:05|30996.21
06:56:06|30996.2
06:56:08|30996.2
06:56:09|30996.21
06:56:10|30996.21
06:56:11|30996.2
06:56:12|30996.2
06:56:13|30996.2
06:56:14|30996.2
06:56:15|30996.2
06:56:16|30996.21
06:56:17|30996.21
06:56:18|30996.21
06:56:19|30994.
06:56:20|30994.
06:56:21|30993.99
06:56:22|30993.99
06:56:23|30994.
06:56:24|30994.
06:56:25|30993.99
06:56:26|30993.99
06:56:27|30993.99
06:56:28|30994.
06:56:29|30993.99
06:56:30|30994.
06:56:31|30993.99
06:56:32|30994.
06:56:33|30994.
06:56:34|30994.
06:56:35|30993.99
06:56:36|30993.99
06:56:37|30994.
06:56:38|30994.
06:56:39|30994.
06:56:40|30991.52
06:56:41|30991.52
06:56:42|30991.51
06:56:44|30991.52
06:56:45|30991.52
06:56:46|30991.52
06:56:47|30991.51
06:56:48|30991.51
06:56:49|30991.51
06:56:50|30991.51
06:56:51|30991.52
06:56:52|30991.51
06:56:53|30991.51
06:56:54|30991.51
06:56:55|30991.51
06:56:56|30991.52
06:56:57|30991.51
06:56:58|30991.52
06:56:59|30991.52
06:57:00|30991.51
06:57:01|30991.52
06:57:02|30991.51
06:57:03|30991.52
06:57:04|30991.52
06:57:05|30991.51
06:57:06|30991.51
06:57:07|30991.52
06:57:08|30991.51
06:57:09|30991.52
06:57:11|30991.51
06:57:12|30991.52
06:57:12|30991.52
06:57:13|30991.51
06:57:15|30991.52
06:57:16|30991.51
06:57:17|30991.51
06:57:17|30991.51
06:57:19|30991.51
06:57:19|30991.51
06:57:20|30991.52
06:57:22|30991.51
06:57:22|30991.51
06:57:23|30991.51
06:57:25|30991.51
06:57:26|30991.51
06:57:27|30991.51
06:57:28|30991.51
06:57:29|30991.51
06:57:29|30991.51
06:57:31|30991.51
06:57:31|30991.51
06:57:32|30991.51
06:57:33|30991.51
06:57:35|30991.51
06:57:36|30991.51
06:57:36|30991.52
06:57:38|30991.52
06:57:38|30991.52
06:57:40|30991.51
06:57:41|30991.51
06:57:41|30991.52
06:57:43|30991.52
06:57:44|30991.52
06:57:44|30991.51
06:57:46|30991.51
06:57:46|30991.51
06:57:47|30991.52
06:57:48|30991.51
06:57:49|30991.52
06:57:51|30991.51
06:57:51|30991.51
06:57:52|30991.51
06:57:54|30991.51
06:57:55|30991.52
06:57:56|30996.
06:57:57|30995.99
06:57:58|30995.99
06:57:59|30995.99
06:57:59|30996.
06:58:01|30996.
06:58:02|30996.
06:58:03|30996.
06:58:04|30996.
06:58:05|30995.99
06:58:06|30995.99
06:58:07|30996.
06:58:08|30995.99
06:58:09|30995.99
06:58:10|30995.99
06:58:11|30995.99
06:58:12|30999.55
06:58:13|30999.56
06:58:14|30999.55
06:58:15|30999.55
06:58:17|30999.55
06:58:17|30999.55
06:58:19|30999.55
06:58:20|30999.56
06:58:20|30999.56
06:58:22|30999.55
06:58:23|30999.56
06:58:24|30999.56
06:58:25|30999.55
06:58:25|30999.56
06:58:27|30999.56
06:58:27|30999.55
06:58:29|30999.56
06:58:30|30999.56
06:58:31|30999.55
06:58:32|30999.55
06:58:33|30999.55
06:58:34|30999.56
06:58:35|30999.56
06:58:36|30999.55
06:58:37|30999.55
06:58:38|30999.56
06:58:39|30999.56
06:58:40|30999.55
06:58:41|30999.56
06:58:42|30999.55
06:58:43|30999.55
06:58:44|30999.56
06:58:45|30999.56
06:58:46|30999.56
06:58:47|30999.55
06:58:48|30999.56
06:58:49|30999.56
06:58:50|30999.55
06:58:51|30999.56
06:58:52|30999.56
06:58:53|30999.55
06:58:54|30999.55
06:58:55|30999.55
06:58:56|30999.55
06:58:57|30999.56
06:58:58|30999.56
06:58:59|30999.56
06:59:00|30999.55
06:59:01|30999.56
06:59:02|30999.55
06:59:03|30999.55
06:59:04|30999.56
06:59:05|30999.55
06:59:06|30999.55
06:59:07|30999.55
06:59:09|30999.55
06:59:09|30999.55
06:59:11|30999.55
06:59:12|30999.56
06:59:13|30999.55
06:59:14|30999.55
06:59:15|30999.56
06:59:16|30999.56
06:59:18|30999.56
06:59:19|30999.56
06:59:19|30999.55
06:59:21|30999.55
06:59:22|30999.55
06:59:22|30999.55
06:59:23|30999.56
06:59:24|30999.55
06:59:25|30999.56
06:59:27|30999.56
06:59:28|30999.56
06:59:29|30999.55
06:59:30|30999.55
06:59:31|30999.56
06:59:31|30999.56
06:59:33|30999.56
06:59:33|30999.56
06:59:34|30999.56
06:59:36|30999.56
06:59:37|30999.56
06:59:37|30999.56
06:59:38|30999.56
06:59:40|30999.55
06:59:40|30999.56
06:59:42|30999.56
06:59:42|30999.55
06:59:44|30999.56
06:59:45|30999.56
06:59:46|30999.55
06:59:47|30999.55
06:59:48|30999.56
06:59:49|30999.56
06:59:50|30999.56
06:59:51|30999.55
06:59:52|30999.56
06:59:53|30999.55
06:59:54|30999.55
06:59:55|30999.56
06:59:56|30999.56
06:59:57|30999.55
06:59:58|30999.56
06:59:59|30999.56
07:00:00|30999.55
07:00:01|30999.56
07:00:02|30999.55
07:00:03|30999.55
07:00:04|30996.74
07:00:05|30995.63
07:00:06|30995.63
07:00:07|30995.63
07:00:08|30995.62
07:00:09|30995.63
07:00:11|30995.62
07:00:12|30995.63
07:00:13|30995.63
07:00:14|30995.63
07:00:15|30995.62
07:00:16|30995.62
07:00:17|30995.63
07:00:18|30995.62
07:00:19|30995.62
07:00:20|30995.62
07:00:21|30995.63
07:00:22|30995.62
07:00:23|30995.63
07:00:24|30995.63
07:00:25|30995.63
07:00:26|30995.62
07:00:27|30995.62
07:00:28|30995.62
07:00:29|30995.62
07:00:30|30995.62
07:00:31|30995.63
07:00:32|30995.98
07:00:33|30995.99
07:00:34|30995.99
07:00:35|30995.98
07:00:36|30995.99
07:00:37|30995.98
07:00:38|30995.99
07:00:39|30995.98
07:00:40|30995.98
07:00:41|30995.99
07:00:43|30995.99
07:00:44|30995.99
07:00:44|30995.99
07:00:46|30995.99
07:00:47|30995.99
07:00:47|30995.98
07:00:48|30995.99
07:00:49|30995.98
07:00:50|30995.99
07:00:51|30995.99
07:00:53|30995.99
07:00:54|30995.98
07:00:55|30995.98
07:00:55|30995.98
07:00:57|30995.98
07:00:57|30995.98
07:00:58|30995.99
07:00:59|30995.99
07:01:00|30995.98
07:01:02|30995.98
07:01:02|30995.98
07:01:03|30995.99
07:01:04|30995.98
07:01:06|30995.99
07:01:06|30995.99
07:01:08|30995.98
07:01:09|30995.99
07:01:10|30995.98
07:01:12|30995.99
07:01:13|30995.99
07:01:13|30995.98
07:01:15|30995.99
07:01:16|30995.99
07:01:16|30995.98
07:01:17|30995.98
07:01:19|30995.98
07:01:19|30995.98
07:01:20|30995.99
07:01:21|30995.98
07:01:23|30995.99
07:01:24|30995.98
07:01:24|30995.98
07:01:26|30995.99
07:01:27|30995.98
07:01:28|30995.99
07:01:29|30995.98
07:01:30|30995.99
07:01:31|30995.98
07:01:32|30995.98
07:01:33|30995.99
07:01:34|30995.98
07:01:35|30995.98
07:01:36|30995.98
07:01:37|30995.98
07:01:38|30995.99
07:01:39|30995.99
07:01:40|30995.98
07:01:42|30995.98
07:01:43|30995.98
07:01:44|30995.98
07:01:45|30995.98
07:01:45|30995.99
07:01:47|30995.99
07:01:47|30995.99
07:01:48|30995.98
07:01:49|30995.98
07:01:51|30995.98
07:01:51|30995.99
07:01:52|30995.99
07:01:53|30995.98
07:01:54|30995.98
07:01:55|30995.99
07:01:56|30995.98
07:01:57|30995.98
07:01:58|30995.98
07:01:59|30995.98
07:02:00|30995.98
07:02:01|30995.99
07:02:02|30995.98
07:02:03|30995.99
07:02:04|30995.99
07:02:05|30995.98
07:02:07|30995.99
07:02:08|30995.99
07:02:08|30995.98
07:02:10|30995.98
07:02:12|30991.82
07:02:13|30987.02
07:02:14|30987.
07:02:16|30987.01
07:02:17|30987.
07:02:18|30987.01
07:02:18|30987.01
07:02:20|30987.
07:02:21|30987.
07:02:21|30987.
07:02:22|30987.01
07:02:24|30987.01
07:02:25|30987.
07:02:25|30987.
07:02:27|30987.
07:02:28|30987.01
07:02:28|30987.01
07:02:30|30987.99
07:02:30|30987.98
07:02:32|30987.98
07:02:33|30987.98
07:02:34|30987.99
07:02:34|30991.76
07:02:35|30991.76
07:02:37|30991.75
07:02:38|30991.75
07:02:39|30991.76
07:02:40|30991.75
07:02:41|30991.75
07:02:42|30991.75
07:02:43|30991.75
07:02:44|30991.76
07:02:45|30991.76
07:02:46|30991.76
07:02:47|30991.75
07:02:49|30991.75
07:02:49|30991.75
07:02:50|30991.75
07:02:51|30988.99
07:02:52|30989.
07:02:53|30988.99
07:02:54|30989.
07:02:55|30989.
07:02:56|30989.
07:02:57|30989.
07:02:58|30989.
07:02:59|30989.
07:03:00|30988.99
07:03:01|30990.32
07:03:02|30991.74
07:03:03|30991.73
07:03:04|30989.
07:03:05|30988.99
07:03:06|30989.
07:03:07|30988.99
07:03:08|30988.99
07:03:09|30988.99
07:03:11|30989.
07:03:11|30989.
07:03:13|30988.9
07:03:13|30988.81
07:03:15|30988.81
07:03:16|30988.81
07:03:17|30988.81
07:03:18|30988.81
07:03:19|30988.82
07:03:20|30988.82
07:03:21|30988.81
07:03:22|30988.81
07:03:23|30988.81
07:03:24|30988.81
07:03:25|30988.81
07:03:26|30988.81
07:03:27|30988.81
07:03:28|30988.82
07:03:29|30988.82
07:03:30|30988.82
07:03:31|30988.81
07:03:32|30988.82
07:03:33|30988.81
07:03:34|30988.81
07:03:35|30988.82
07:03:36|30988.81
07:03:37|30988.82
07:03:38|30988.81
07:03:39|30988.81
07:03:40|30988.82
07:03:41|30988.81
07:03:42|30988.81
07:03:43|30988.81
07:03:44|30988.82
07:03:45|30988.82
07:03:46|30988.81
07:03:47|30988.81
07:03:48|30988.81
07:03:49|30988.82
07:03:50|30988.82
07:03:51|30988.82
07:03:52|30988.82
07:03:53|30988.82
07:03:54|30988.82
07:03:55|30988.81
07:03:56|30988.81
07:03:57|30988.81
07:03:58|30988.81
07:03:59|30988.81
07:04:00|30988.81
07:04:01|30988.82
07:04:03|30988.81
07:04:03|30988.81
07:04:04|30988.82
07:04:05|30988.82
07:04:06|30988.82
07:04:07|30988.81
07:04:08|30988.81
07:04:09|30988.81
07:04:11|30988.81
07:04:11|30988.81
07:04:12|30988.82
07:04:14|30988.81
07:04:15|30988.81
07:04:16|30987.01
07:04:17|30987.02
07:04:18|30987.01
07:04:19|30987.01
07:04:20|30987.
07:04:21|30987.
07:04:22|30986.98
07:04:23|30986.2
07:04:24|30985.81
07:04:25|30985.82
07:04:26|30983.99
07:04:27|30984.
07:04:28|30984.
07:04:29|30984.
07:04:30|30984.
07:04:31|30983.99
07:04:32|30983.99
07:04:33|30983.99
07:04:34|30984.
07:04:35|30983.99
07:04:36|30984.
07:04:37|30983.99
07:04:38|30983.99
07:04:39|30984.
07:04:40|30984.
07:04:41|30983.99
07:04:42|30983.99
07:04:43|30984.
07:04:44|30984.
07:04:45|30983.99
07:04:46|30983.99
07:04:47|30983.99
07:04:48|30984.
07:04:49|30983.99
07:04:50|30983.99
07:04:51|30983.99
07:04:52|30984.
07:04:54|30984.
07:04:54|30983.99
07:04:55|30984.
07:04:56|30983.99
07:04:57|30984.
07:04:58|30983.99
07:04:59|30983.99
07:05:00|30984.
07:05:01|30984.
07:05:02|30984.
07:05:03|30984.
07:05:04|30984.
07:05:05|30984.
07:05:06|30984.
07:05:07|30988.99
07:05:08|30988.99
07:05:09|30988.99
07:05:10|30988.98
07:05:12|30988.98
07:05:13|30988.99
07:05:14|30988.99
07:05:15|30988.99
07:05:16|30994.
07:05:16|30993.99
07:05:18|30993.99
07:05:19|30993.99
07:05:20|30993.99
07:05:21|30993.99
07:05:21|30994.
07:05:23|30993.99
07:05:24|30994.
07:05:24|30994.
07:05:26|30994.
07:05:26|30994.
07:05:28|30993.99
07:05:29|30994.
07:05:30|30994.
07:05:31|30993.99
07:05:32|30993.99
07:05:33|30994.
07:05:34|30993.99
07:05:35|30993.99
07:05:36|30994.
07:05:37|30993.99
07:05:38|30994.
07:05:39|30993.99
07:05:41|30993.99
07:05:41|30993.99
07:05:42|30993.99
07:05:43|30994.
07:05:44|30994.
07:05:45|30993.99
07:05:46|30994.
07:05:47|30993.99
07:05:48|30993.99
07:05:49|30993.99
07:05:50|30993.99
07:05:51|30994.
07:05:52|30994.
07:05:53|30993.99
07:05:55|30994.
07:05:55|30994.
07:05:56|30994.
07:05:57|30994.
07:05:58|30993.99
07:05:59|30993.99
07:06:00|30993.99
07:06:01|30994.
07:06:03|30994.
07:06:03|30993.99
07:06:04|30993.99
07:06:06|30994.
07:06:06|30994.
07:06:07|30994.
07:06:08|30994.
07:06:10|30993.99
07:06:11|30994.
07:06:11|30994.
07:06:12|30994.
07:06:14|30994.
07:06:15|30994.
07:06:16|30995.55
07:06:17|30995.55
07:06:18|30995.55
07:06:19|30995.54
07:06:20|30995.54
07:06:21|30995.55
07:06:22|30995.55
07:06:23|30995.55
07:06:24|30995.55
07:06:25|30995.54
07:06:26|30995.55
07:06:27|30995.54
07:06:28|30995.55
07:06:29|30995.54
07:06:30|30995.55
07:06:31|30995.55
07:06:32|30995.55
07:06:33|30995.54
07:06:34|30995.55
07:06:35|30995.55
07:06:36|30995.55
07:06:38|30995.54
07:06:38|30995.54
07:06:39|30995.54
07:06:40|30995.54
07:06:41|30995.55
07:06:42|30995.55
07:06:43|30995.55
07:06:44|30995.55
07:06:45|30995.55
07:06:46|30995.55
07:06:47|30995.55
07:06:48|30995.54
07:06:49|30995.55
07:06:50|30995.54
07:06:51|30995.55
07:06:52|30995.55
07:06:53|30995.54
07:06:54|30995.54
07:06:56|30995.54
07:06:56|30995.54
07:06:57|30995.55
07:06:58|30995.54
07:07:00|30995.54
07:07:00|30995.54
07:07:01|30995.54
07:07:03|30995.54
07:07:04|30995.54
07:07:04|30995.54
07:07:06|30995.55
07:07:06|30995.54
07:07:07|30995.54
07:07:09|30995.54
07:07:09|30995.55
07:07:10|30995.55
07:07:12|30995.54
07:07:13|30995.54
07:07:14|30995.54
07:07:15|30995.55
07:07:16|30995.54
07:07:17|30995.54
07:07:18|30995.54
07:07:19|30995.54
07:07:20|30995.54
07:07:21|30995.54
07:07:23|30995.54
07:07:23|30995.54
07:07:24|30995.54
07:07:25|30995.55
07:07:26|30995.55
07:07:27|30995.54
07:07:28|30995.54
07:07:29|30995.54
07:07:30|30995.54
07:07:31|30995.54
07:07:32|30995.55
07:07:33|30995.55
07:07:34|30994.32
07:07:35|30994.32
07:07:36|30994.33
07:07:38|30994.33
07:07:38|30994.33
07:07:39|30994.32
07:07:40|30994.32
07:07:41|30994.33
07:07:43|30994.32
07:07:43|30994.32
07:07:44|30994.33
07:07:45|30994.33
07:07:46|30994.33
07:07:47|30994.32
07:07:48|30994.32
07:07:49|30994.33
07:07:50|30994.33
07:07:51|30994.33
07:07:53|30994.32
07:07:54|30994.33
07:07:55|30994.33
07:07:55|30994.33
07:07:56|30994.32
07:07:58|30994.32
07:07:59|30994.32
07:08:00|30994.33
07:08:00|30994.33
07:08:01|30994.32
07:08:03|30994.32
07:08:04|30994.32
07:08:05|30994.33
07:08:05|30994.33
07:08:07|30994.32
07:08:08|30994.32
07:08:09|30994.32
07:08:10|30994.32
07:08:10|30994.33
07:08:11|30994.33
07:08:12|30994.32
07:08:14|30994.33
07:08:15|30994.33
07:08:16|30994.33
07:08:18|30994.32
07:08:18|30994.32
07:08:19|30994.33
07:08:20|30994.32
07:08:21|30994.33
07:08:22|30994.33
07:08:23|30994.33
07:08:24|30994.32
07:08:26|30994.33
07:08:27|30994.33
07:08:28|30994.33
07:08:29|30994.32
07:08:29|30994.33
07:08:31|30994.32
07:08:32|30994.32
07:08:33|30994.32
07:08:34|30994.33
07:08:35|30994.32
07:08:36|30994.33
07:08:37|30994.33
07:08:37|30994.33
07:08:39|30994.32
07:08:40|30994.32
07:08:41|30994.33
07:08:42|30994.32
07:08:43|30994.33
07:08:44|30994.33
07:08:45|30994.32
07:08:46|30994.33
07:08:46|30994.32
07:08:48|30994.33
07:08:48|30994.32
07:08:50|30994.32
07:08:51|30994.32
07:08:51|30994.32
07:08:53|30994.32
07:08:54|30994.32
07:08:55|30994.32
07:08:56|30994.32
07:08:57|30994.32
07:08:58|30994.32
07:08:59|30994.33
07:09:00|30994.33
07:09:01|30994.32
07:09:02|30994.33
07:09:03|30994.32
07:09:04|30994.33
07:09:05|30994.32
07:09:06|30994.32
07:09:07|30994.33
07:09:08|30994.32
07:09:09|30994.32
07:09:10|30994.32
07:09:11|30994.33
07:09:11|30994.33
07:09:12|30994.33
07:09:14|30994.33
07:09:15|30994.33
07:09:16|30994.33
07:09:18|30994.33
07:09:18|30994.33
07:09:19|30994.32
07:09:20|30994.33
07:09:21|30995.03
07:09:22|30995.03
07:09:23|30998.2
07:09:25|30998.2
07:09:26|30998.19
07:09:27|30998.19
07:09:28|30998.19
07:09:29|30998.2
07:09:30|30998.2
07:09:30|30998.2
07:09:31|30998.2
07:09:33|30998.19
07:09:34|30998.2
07:09:34|30998.2
07:09:36|30998.19
07:09:37|30998.2
07:09:38|30998.19
07:09:39|30998.19
07:09:40|30999.
07:09:40|30999.
07:09:41|31000.
07:09:42|30999.99
07:09:43|30999.99
07:09:45|31000.
07:09:46|31000.
07:09:47|31000.
07:09:48|31000.
07:09:49|30999.99
07:09:50|30999.99
07:09:51|31000.
07:09:51|31000.
07:09:53|30999.99
07:09:54|31000.
07:09:55|31000.
07:09:56|31000.
07:09:56|31000.
07:09:58|31000.
07:09:58|31000.
07:10:00|30999.99
07:10:01|30999.99
07:10:02|30999.99
07:10:03|31000.
07:10:04|30999.99
07:10:06|30999.99
07:10:07|30999.99
07:10:09|30999.99
07:10:10|30999.99
07:10:11|30999.99
07:10:13|31000.
07:10:14|31000.
07:10:15|30999.99
07:10:16|31000.
07:10:17|31000.
07:10:18|31000.
07:10:19|30999.99
07:10:20|30999.99
07:10:21|30999.99
07:10:22|30999.99
07:10:24|30999.99
07:10:24|30999.99
07:10:25|30999.99
07:10:26|30999.99
07:10:27|30999.99
07:10:28|30999.99
07:10:29|30999.99
07:10:30|30999.99
07:10:31|31000.
07:10:33|30999.99
07:10:34|31000.
07:10:34|31000.
07:10:35|31000.
07:10:37|30999.99
07:10:38|31000.
07:10:38|30999.99
07:10:40|31000.
07:10:41|31000.
07:10:42|30999.99
07:10:43|31000.
07:10:43|30999.99
07:10:45|31000.
07:10:46|31000.
07:10:47|30999.99
07:10:48|30999.99
07:10:49|31000.
07:10:50|30999.99
07:10:51|31000.
07:10:52|30999.99
07:10:53|30999.99
07:10:54|31000.
07:10:55|31000.
07:10:56|31000.
07:10:57|30999.99
07:10:58|30999.99
07:10:59|30999.99
07:11:00|30999.99
07:11:01|31000.
07:11:02|30999.99
07:11:03|31000.
07:11:04|30999.99
07:11:05|31000.
07:11:06|31000.
07:11:08|31000.
07:11:09|31000.
07:11:09|31000.
07:11:11|31000.
07:11:12|31000.
07:11:13|31000.
07:11:14|30999.99
07:11:16|31000.
07:11:17|30999.99
07:11:18|30999.99
07:11:19|31000.
07:11:20|30999.99
07:11:21|31000.
07:11:21|30999.99
07:11:23|30999.99
07:11:24|31000.
07:11:25|31000.
07:11:26|31000.
07:11:27|31000.
07:11:28|31000.
07:11:29|30999.99
07:11:30|30999.99
07:11:30|30999.99
07:11:32|30999.99
07:11:33|31000.
07:11:34|31000.
07:11:35|31000.
07:11:35|30999.99
07:11:36|30999.99
07:11:38|31000.
07:11:38|31000.
07:11:40|31000.
07:11:41|31000.
07:11:42|31000.
07:11:43|30999.99
07:11:44|30999.99
07:11:45|31000.
07:11:46|31000.
07:11:47|30999.99
07:11:48|30999.99
07:11:49|31000.
07:11:49|31000.
07:11:51|31000.
07:11:52|31000.
07:11:53|30999.99
07:11:54|31000.
07:11:55|31000.
07:11:56|30999.99
07:11:57|31000.
07:11:58|30999.99
07:11:59|30999.99
07:12:00|31000.
07:12:01|30999.99
07:12:02|30999.99
07:12:03|31000.
07:12:04|31000.
07:12:05|30999.99
07:12:06|30999.99
07:12:07|30999.99
07:12:09|30999.99
07:12:10|31000.
07:12:11|30999.99
07:12:12|31000.
07:12:13|31000.
07:12:14|30999.99
07:12:15|31000.
07:12:16|31000.
07:12:17|30999.99
07:12:18|30999.99
07:12:19|30999.99
07:12:20|31000.
07:12:21|31000.
07:12:22|31000.
07:12:23|31000.
07:12:24|31000.
07:12:26|30999.99
07:12:26|30999.99
07:12:28|31000.
07:12:28|31000.
07:12:29|31000.
07:12:31|30999.99
07:12:32|30999.99
07:12:32|31000.
07:12:34|30999.99
07:12:35|30999.99
07:12:36|31000.
07:12:37|31000.
07:12:37|30999.99
07:12:39|31000.
07:12:40|31000.
07:12:41|30999.99
07:12:42|30999.99
07:12:43|30999.99
07:12:45|31000.
07:12:45|30999.99
07:12:47|30999.99
07:12:47|30999.99
07:12:49|30999.99
07:12:50|30999.99
07:12:51|31000.
07:12:52|31000.
07:12:53|31000.
07:12:54|31000.
07:12:55|31000.
07:12:56|30999.99
07:12:57|30999.99
07:12:58|31000.
07:12:59|31000.
07:13:00|31000.
07:13:01|31000.
07:13:02|31000.
07:13:03|30999.99
07:13:04|31000.
07:13:05|30999.99
07:13:06|30999.99
07:13:07|31000.
07:13:08|30999.99
07:13:10|31000.
07:13:10|31000.
07:13:12|31000.
07:13:13|31000.
07:13:13|31000.
07:13:15|31000.
07:13:16|30999.99
07:13:17|31000.
07:13:18|30999.99
07:13:19|31000.
07:13:20|30999.99
07:13:21|30999.99
07:13:22|31000.
07:13:23|30999.99
07:13:24|31000.
07:13:25|31000.
07:13:26|31000.
07:13:27|31000.
07:13:28|30999.99
07:13:29|31000.
07:13:30|30999.99
07:13:31|31000.
07:13:32|31000.
07:13:33|30999.99
07:13:34|31000.
07:13:35|31000.
07:13:36|30999.99
07:13:37|31000.
07:13:38|30999.99
07:13:39|31000.
07:13:40|30999.99
07:13:41|30999.99
07:13:42|30999.99
07:13:43|30999.99
07:13:44|31000.
07:13:45|30999.99
07:13:46|31000.
07:13:47|31000.
07:13:48|30999.99
07:13:49|30999.99
07:13:51|30999.99
07:13:51|31000.
07:13:52|31000.
07:13:53|31000.
07:13:54|30999.99
07:13:55|31000.
07:13:56|30999.99
07:13:58|31000.
07:13:59|31000.
07:14:00|31000.
07:14:01|31000.
07:14:02|31000.
07:14:02|31000.
07:14:04|30999.99
07:14:04|30999.99
07:14:05|31000.
07:14:07|30999.99
07:14:08|31000.
07:14:08|31000.
07:14:10|31000.
07:14:11|31000.
07:14:12|31000.
07:14:13|30999.99
07:14:14|30999.99
07:14:15|31000.
07:14:16|31000.
07:14:17|31000.
07:14:18|31000.
07:14:19|31000.
07:14:20|31000.
07:14:21|31000.
07:14:22|30999.99
07:14:23|30999.99
07:14:24|30999.99
07:14:25|31000.
07:14:26|30999.99
07:14:27|30999.99
07:14:29|31000.
07:14:30|31000.
07:14:31|30999.99
07:14:31|31000.
07:14:32|31000.
07:14:34|30999.99
07:14:34|30999.99
07:14:37|31000.
07:14:37|31000.
07:14:38|30999.99
07:14:40|30999.99
07:14:40|30999.99
07:14:41|30999.99
07:14:42|31000.
07:14:43|31000.
07:14:44|31000.
07:14:45|31000.
07:14:46|31000.
07:14:47|31000.
07:14:48|31000.
07:14:49|31000.
07:14:50|31000.
07:14:51|31000.
07:14:53|31000.
07:14:54|31000.
07:14:55|31000.
07:14:55|30999.99
07:14:57|30999.99
07:14:57|30999.99
07:14:59|30999.99
07:14:59|30999.99
07:15:00|31000.
07:15:01|30999.99
07:15:02|31000.
07:15:03|30999.99
07:15:05|31000.
07:15:05|30999.99
07:15:06|31000.
07:15:08|30999.99
07:15:08|30999.99
07:15:10|30999.99
07:15:11|30999.99
07:15:12|31000.
07:15:14|30999.99
07:15:14|31000.
07:15:15|31000.
07:15:16|30999.99
07:15:17|30999.99
07:15:18|30999.99
07:15:20|31000.
07:15:20|31000.
07:15:22|31000.
07:15:23|31000.
07:15:23|30999.99
07:15:24|31000.
07:15:25|30999.99
07:15:26|30999.99
07:15:28|30999.99
07:15:28|30999.99
07:15:29|31000.
07:15:31|30999.99
07:15:32|31000.
07:15:32|31000.
07:15:33|30999.99
07:15:34|30999.99
07:15:36|30999.99
07:15:37|30999.99
07:15:38|30999.99
07:15:39|31000.
07:15:40|30999.99
07:15:40|30999.99
07:15:42|30999.99
07:15:42|31000.
07:15:43|30999.99
07:15:45|30999.99
07:15:45|30999.99
07:15:47|31000.
07:15:48|31000.
07:15:49|31000.
07:15:49|31000.
07:15:50|31000.
07:15:51|30999.99
07:15:52|31000.
07:15:53|30999.99
07:15:54|30999.99
07:15:56|31000.
07:15:56|31000.
07:15:57|31000.
07:15:58|31000.
07:16:00|31000.
07:16:01|31000.
07:16:01|31000.
07:16:02|30999.99
07:16:04|30999.99
07:16:04|30999.99
07:16:06|31000.
07:16:07|30999.99
07:16:08|30999.99
07:16:09|30999.99
07:16:09|31004.01
07:16:10|31004.01
07:16:11|31004.01
07:16:13|31004.
07:16:13|31004.
07:16:15|31004.
07:16:16|31004.
07:16:16|31004.
07:16:18|31004.01
07:16:19|31004.
07:16:20|31004.01
07:16:21|31004.
07:16:22|31004.01
07:16:23|31004.01
07:16:24|31004.
07:16:25|31004.01
07:16:26|31004.01
07:16:27|31004.01
07:16:28|31004.
07:16:29|31004.
07:16:30|31004.01
07:16:31|31004.
07:16:32|31004.01
07:16:33|31004.01
07:16:34|31004.01
07:16:35|31004.01
07:16:36|31004.
07:16:37|31004.01
07:16:38|31004.99
07:16:39|31005.
07:16:40|31004.99
07:16:42|31005.
07:16:42|31004.99
07:16:43|31004.99
07:16:44|31005.
07:16:45|31004.99
07:16:46|31004.99
07:16:47|31010.91
07:16:48|31011.49
07:16:50|31011.49
07:16:50|31011.49
07:16:51|31011.48
07:16:53|31011.48
07:16:53|31011.49
07:16:54|31011.49
07:16:55|31011.49
07:16:56|31011.48
07:16:57|31011.48
07:16:58|31011.48
07:16:59|31011.48
07:17:00|31011.48
07:17:01|31011.48
07:17:02|31011.49
07:17:03|31011.49
07:17:04|31011.48
07:17:05|31011.48
07:17:06|31011.49
07:17:07|31011.48
07:17:09|31013.62
07:17:10|31013.62
07:17:11|31013.61
07:17:11|31013.62
07:17:13|31013.61
07:17:14|31013.62
07:17:15|31013.61
07:17:16|31013.62
07:17:17|31013.61
07:17:18|31013.62
07:17:19|31013.61
07:17:20|31013.61
07:17:21|31013.62
07:17:22|31013.61
07:17:23|31013.62
07:17:24|31013.61
07:17:26|31013.61
07:17:26|31013.61
07:17:27|31013.61
07:17:28|31013.62
07:17:29|31013.61
07:17:30|31013.61
07:17:31|31013.61
07:17:32|31013.61
07:17:33|31014.
07:17:34|31014.01
07:17:35|31014.02
07:17:36|31014.03
07:17:37|31014.02
07:17:38|31014.03
07:17:39|31014.02
07:17:40|31014.03
07:17:42|31014.03
07:17:42|31014.03
07:17:43|31014.03
07:17:44|31014.02
07:17:46|31014.02
07:17:47|31014.02
07:17:48|31014.02
07:17:49|31014.02
07:17:50|31014.02
07:17:51|31014.03
07:17:52|31014.02
07:17:53|31014.03
07:17:54|31014.03
07:17:55|31014.03
07:17:56|31014.02
07:17:57|31014.02
07:17:58|31014.02
07:17:59|31014.03
07:18:00|31014.03
07:18:01|31014.02
07:18:02|31014.02
07:18:03|31014.02
07:18:04|31014.02
07:18:05|31014.03
07:18:06|31014.02
07:18:07|31014.02
07:18:08|31014.03
07:18:09|31014.02
07:18:10|31014.02
07:18:11|31014.02
07:18:12|31014.02
07:18:14|31014.02
07:18:14|31014.03
07:18:16|31014.03
07:18:17|31014.02
07:18:19|31014.02
07:18:19|31014.02
07:18:20|31014.02
07:18:21|31014.03
07:18:22|31014.03
07:18:23|31014.02
07:18:24|31014.03
07:18:25|31014.02
07:18:26|31014.02
07:18:27|31014.03
07:18:28|31014.02
07:18:29|31014.03
07:18:30|31014.02
07:18:31|31014.03
07:18:32|31014.03
07:18:33|31015.
07:18:34|31014.99
07:18:35|31015.
07:18:36|31014.99
07:18:37|31015.
07:18:38|31014.99
07:18:39|31015.
07:18:40|31015.
07:18:41|31015.
07:18:42|31015.
07:18:43|31015.
07:18:44|31014.99
07:18:45|31015.
07:18:46|31015.
07:18:47|31014.99
07:18:48|31014.99
07:18:49|31014.99
07:18:50|31014.99
07:18:51|31015.
07:18:52|31015.
07:18:53|31015.
07:18:54|31015.
07:18:55|31015.
07:18:56|31015.
07:18:57|31017.
07:18:58|31016.99
07:18:59|31017.05
07:19:01|31018.18
07:19:01|31018.58
07:19:02|31018.57
07:19:03|31018.58
07:19:04|31018.58
07:19:06|31018.58
07:19:06|31018.58
07:19:07|31018.58
07:19:08|31018.57
07:19:10|31018.58
07:19:11|31018.58
07:19:13|31018.58
07:19:13|31018.57
07:19:14|31018.58
07:19:16|31018.57
07:19:16|31018.57
07:19:17|31018.58
07:19:18|31018.58
07:19:19|31018.58
07:19:21|31018.57
07:19:22|31018.57
07:19:23|31018.58
07:19:23|31018.57
07:19:25|31018.58
07:19:26|31018.58
07:19:27|31018.58
07:19:28|31018.57
07:19:29|31018.57
07:19:30|31018.57
07:19:31|31018.57
07:19:32|31018.57
07:19:33|31018.57
07:19:34|31018.58
07:19:35|31018.57
07:19:37|31018.58
07:19:38|31018.58
07:19:38|31018.58
07:19:39|31018.57
07:19:40|31018.57
07:19:41|31018.57
07:19:43|31018.57
07:19:43|31018.58
07:19:45|31018.57
07:19:45|31018.57
07:19:46|31018.58
07:19:47|31018.58
07:19:49|31018.57
07:19:49|31018.58
07:19:50|31018.57
07:19:51|31018.57
07:19:53|31018.58
07:19:54|31018.58
07:19:55|31018.57
07:19:56|31018.57
07:19:57|31018.57
07:19:57|31018.57
07:19:59|31018.57
07:20:00|31018.58
07:20:01|31018.58
07:20:02|31018.58
07:20:03|31018.58
07:20:04|31018.57
07:20:06|31018.58
07:20:06|31018.58
07:20:07|31018.58
07:20:08|31018.58
07:20:10|31018.58
07:20:10|31018.57
07:20:11|31018.58
07:20:13|31018.58
07:20:13|31018.57
07:20:15|31018.57
07:20:16|31018.58
07:20:17|31018.57
07:20:18|31018.57
07:20:19|31018.57
07:20:20|31018.57
07:20:21|31018.57
07:20:22|31018.58
07:20:23|31018.58
07:20:24|31018.58
07:20:25|31018.57
07:20:26|31018.58
07:20:27|31018.58
07:20:29|31018.57
07:20:29|31018.57
07:20:30|31018.57
07:20:32|31018.58
07:20:32|31018.57
07:20:33|31018.58
07:20:34|31018.58
07:20:35|31018.58
07:20:36|31018.57
07:20:38|31018.57
07:20:39|31018.58
07:20:39|31018.58
07:20:40|31018.58
07:20:42|31018.58
07:20:43|31018.58
07:20:44|31018.58
07:20:45|31018.58
07:20:46|31018.57
07:20:47|31018.57
07:20:48|31018.57
07:20:49|31018.58
07:20:50|31018.57
07:20:51|31018.57
07:20:52|31018.58
07:20:53|31018.58
07:20:54|31018.57
07:20:55|31018.58
07:20:57|31018.57
07:20:58|31018.57
07:20:59|31018.57
07:21:00|31018.57
07:21:01|31018.58
07:21:02|31018.58
07:21:03|31018.57
07:21:04|31018.58
07:21:05|31018.58
07:21:06|31018.57
07:21:07|31021.48
07:21:08|31021.48
07:21:09|31021.48
07:21:10|31021.48
07:21:11|31021.48
07:21:12|31021.48
07:21:13|31021.48
07:21:14|31021.48
07:21:15|31021.49
07:21:16|31021.49
07:21:17|31021.48
07:21:18|31021.48
07:21:19|31021.48
07:21:20|31021.48
07:21:21|31021.48
07:21:22|31021.49
07:21:23|31021.48
07:21:24|31021.49
07:21:25|31021.49
07:21:26|31021.48
07:21:27|31021.49
07:21:28|31021.48
07:21:29|31021.49
07:21:30|31021.49
07:21:31|31021.48
07:21:32|31021.48
07:21:33|31021.48
07:21:34|31021.48
07:21:35|31021.49
07:21:36|31021.48
07:21:38|31021.48
07:21:38|31021.49
07:21:39|31021.49
07:21:40|31021.49
07:21:41|31021.49
07:21:43|31021.49
07:21:43|31021.49
07:21:45|31021.49
07:21:46|31021.49
07:21:47|31021.49
07:21:48|31021.49
07:21:49|31024.
07:21:50|31024.
07:21:51|31024.
07:21:52|31024.
07:21:53|31024.
07:21:54|31023.99
07:21:55|31023.99
07:21:56|31024.
07:21:57|31024.
07:21:58|31024.
07:21:59|31023.99
07:22:01|31027.1
07:22:01|31027.89
07:22:02|31028.92
07:22:04|31028.92
07:22:04|31028.92
07:22:06|31028.92
07:22:07|31028.93
07:22:08|31028.93
07:22:09|31028.93
07:22:10|31028.92
07:22:11|31028.93
07:22:11|31030.
07:22:13|31032.06
07:22:14|31032.34
07:22:14|31032.35
07:22:15|31032.34
07:22:17|31032.35
07:22:17|31032.34
07:22:19|31032.35
07:22:20|31032.34
07:22:21|31032.34
07:22:22|31032.34
07:22:23|31032.34
07:22:23|31032.35
07:22:24|31032.03
07:22:25|31032.03
07:22:27|31032.02
07:22:28|31032.03
07:22:29|31032.03
07:22:30|31032.03
07:22:31|31032.02
07:22:32|31032.02
07:22:33|31032.03
07:22:34|31032.02
07:22:35|31032.02
07:22:36|31032.03
07:22:37|31032.02
07:22:38|31032.02
07:22:39|31032.03
07:22:40|31032.03
07:22:41|31032.02
07:22:42|31032.02
07:22:43|31032.02
07:22:44|31032.02
07:22:45|31032.03
07:22:46|31032.03
07:22:47|31032.02
07:22:48|31032.02
07:22:49|31032.03
07:22:50|31032.03
07:22:51|31032.03
07:22:52|31032.03
07:22:53|31032.03
07:22:54|31032.02
07:22:55|31032.03
07:22:56|31032.02
07:22:57|31032.03
07:22:58|31032.02
07:22:59|31032.02
07:23:00|31032.02
07:23:01|31032.02
07:23:02|31032.02
07:23:03|31032.02
07:23:04|31032.03
07:23:05|31032.02
07:23:06|31032.03
07:23:07|31032.02
07:23:08|31032.02
07:23:10|31032.03
07:23:10|31032.02
07:23:11|31032.02
07:23:12|31032.02
07:23:13|31032.03
07:23:14|31032.02
07:23:15|31032.03
07:23:16|31032.02
07:23:17|31032.02
07:23:18|31032.02
07:23:19|31032.03
07:23:20|31032.
07:23:21|31031.71
07:23:23|31031.71
07:23:23|31031.71
07:23:24|31031.71
07:23:26|31031.71
07:23:27|31031.71
07:23:27|31031.71
07:23:29|31031.71
07:23:29|31031.71
07:23:31|31031.71
07:23:32|31031.71
07:23:33|31030.78
07:23:33|31030.79
07:23:34|31027.99
07:23:35|31027.99
07:23:36|31027.99
07:23:38|31027.99
07:23:39|31028.
07:23:40|31028.
07:23:41|31027.99
07:23:42|31027.31
07:23:43|31027.31
07:23:44|31027.31
07:23:45|31027.31
07:23:46|31027.32
07:23:46|31027.32
07:23:48|31027.31
07:23:49|31027.31
07:23:50|31027.31
07:23:51|31027.31
07:23:51|31027.32
07:23:53|31027.32
07:23:54|31027.31
07:23:55|31027.31
07:23:56|31027.32
07:23:57|31027.31
07:23:57|31027.32
07:23:59|31027.31
07:24:00|31027.31
07:24:01|31027.31
07:24:02|31027.31
07:24:03|31027.32
07:24:04|31027.32
07:24:05|31027.31
07:24:06|31027.31
07:24:07|31027.32
07:24:08|31027.31
07:24:09|31027.31
07:24:10|31027.31
07:24:11|31027.32
07:24:12|31027.32
07:24:13|31027.31
07:24:15|31027.31
07:24:15|31027.32
07:24:16|31027.32
07:24:17|31027.32
07:24:18|31027.32
07:24:19|31027.31
07:24:20|31027.32
07:24:21|31027.31
07:24:22|31027.31
07:24:23|31027.31
07:24:24|31027.31
07:24:25|31026.01
07:24:26|31026.
07:24:27|31026.01
07:24:28|31026.
07:24:29|31026.
07:24:30|31026.
07:24:31|31026.
07:24:32|31026.
07:24:33|31026.
07:24:34|31021.21
07:24:35|31021.21
07:24:36|31021.21
07:24:38|31021.21
07:24:39|31021.22
07:24:40|31021.21
07:24:41|31021.21
07:24:42|31021.22
07:24:43|31021.22
07:24:44|31021.22
07:24:45|31021.22
07:24:46|31021.21
07:24:47|31021.21
07:24:48|31021.21
07:24:49|31021.21
07:24:50|31021.21
07:24:51|31021.22
07:24:52|31021.21
07:24:53|31021.21
07:24:54|31021.21
07:24:55|31021.22
07:24:56|31021.22
07:24:57|31021.21
07:24:58|31021.22
07:24:59|31021.21
07:25:00|31021.21
07:25:02|31021.21
07:25:03|31021.21
07:25:04|31021.22
07:25:05|31021.21
07:25:07|31021.21
07:25:07|31021.21
07:25:09|31021.22
07:25:10|31021.21
07:25:11|31021.22
07:25:12|31021.21
07:25:13|31021.22
07:25:14|31021.21
07:25:15|31021.21
07:25:16|31021.21
07:25:17|31021.21
07:25:18|31021.21
07:25:19|31021.21
07:25:20|31021.21
07:25:21|31021.21
07:25:22|31021.22
07:25:23|31021.21
07:25:24|31021.22
07:25:26|31021.22
07:25:26|31021.22
07:25:27|31021.21
07:25:28|31021.21
07:25:29|31021.22
07:25:30|31020.74
07:25:31|31020.01
07:25:33|31020.
07:25:33|31020.01
07:25:34|31020.01
07:25:35|31019.83
07:25:36|31019.84
07:25:37|31019.84
07:25:38|31019.84
07:25:39|31019.84
07:25:40|31019.84
07:25:42|31019.84
07:25:43|31019.84
07:25:44|31019.83
07:25:44|31019.84
07:25:46|31019.83
07:25:47|31018.74
07:25:48|31018.75
07:25:48|31018.74
07:25:50|31018.74
07:25:51|31018.75
07:25:52|31016.89
07:25:53|31014.19
07:25:54|31014.19
07:25:55|31014.19
07:25:56|31014.19
07:25:57|31014.2
07:25:58|31014.19
07:25:59|31014.2
07:26:00|31014.2
07:26:01|31014.19
07:26:03|31014.2
07:26:04|31014.24
07:26:05|31015.12
07:26:06|31015.34
07:26:07|31016.69
07:26:08|31016.7
07:26:09|31016.7
07:26:10|31016.69
07:26:11|31021.83
07:26:13|31026.
07:26:13|31027.29
07:26:14|31027.29
07:26:15|31027.3
07:26:16|31027.29
07:26:17|31027.3
07:26:18|31027.29
07:26:19|31027.29
07:26:20|31027.29
07:26:21|31027.29
07:26:22|31027.29
07:26:23|31027.3
07:26:25|31027.29
07:26:25|31027.29
07:26:26|31027.3
07:26:27|31027.3
07:26:28|31027.3
07:26:30|31027.29
07:26:32|31027.29
07:26:32|31027.3
07:26:33|31031.25
07:26:34|31031.49
07:26:35|31031.49
07:26:36|31031.49
07:26:37|31031.49
07:26:38|31031.49
07:26:39|31031.49
07:26:40|31031.48
07:26:41|31031.49
07:26:42|31031.49
07:26:43|31031.49
07:26:44|31031.48
07:26:45|31031.49
07:26:46|31031.48
07:26:47|31031.49
07:26:48|31031.48
07:26:49|31031.49
07:26:50|31031.49
07:26:51|31031.49
07:26:52|31031.49
07:26:53|31031.48
07:26:54|31031.49
07:26:55|31031.49
07:26:56|31031.49
07:26:57|31031.48
07:26:58|31031.49
07:26:59|31031.48
07:27:00|31031.48
07:27:01|31031.49
07:27:02|31031.48
07:27:03|31031.49
07:27:05|31031.49
07:27:06|31031.48
07:27:07|31031.48
07:27:08|31031.48
07:27:09|31031.48
07:27:10|31031.49
07:27:11|31031.49
07:27:12|31031.49
07:27:12|31031.49
07:27:13|31031.49
07:27:15|31031.48
07:27:16|31031.48
07:27:17|31031.48
07:27:18|31031.48
07:27:19|31031.48
07:27:20|31031.48
07:27:21|31031.48
07:27:22|31031.49
07:27:23|31031.49
07:27:24|31031.48
07:27:24|31031.48
07:27:26|31031.48
07:27:27|31031.49
07:27:28|31031.48
07:27:29|31031.24
07:27:30|31031.25
07:27:31|31031.24
07:27:32|31031.25
07:27:33|31031.24
07:27:34|31031.25
07:27:35|31031.25
07:27:36|31031.24
07:27:37|31031.24
07:27:38|31031.24
07:27:39|31031.24
07:27:40|31031.24
07:27:41|31031.24
07:27:42|31031.24
07:27:43|31031.25
07:27:44|31031.25
07:27:45|31031.24
07:27:47|31031.24
07:27:47|31031.25
07:27:48|31031.24
07:27:49|31031.24
07:27:50|31031.24
07:27:51|31031.24
07:27:52|31031.24
07:27:53|31031.24
07:27:54|31031.25
07:27:55|31028.46
07:27:57|31028.47
07:27:57|31028.46
07:27:58|31028.46
07:27:59|31028.47
07:28:00|31028.47
07:28:01|31028.46
07:28:02|31027.29
07:28:03|31027.29
07:28:05|31026.6
07:28:06|31026.61
07:28:08|31026.61
07:28:08|31026.61
07:28:09|31026.6
07:28:10|31026.6
07:28:11|31026.6
07:28:12|31026.61
07:28:13|31026.6
07:28:14|31026.6
07:28:15|31026.6
07:28:16|31026.61
07:28:17|31026.61
07:28:18|31026.61
07:28:19|31026.61
07:28:20|31026.61
07:28:21|31026.6
07:28:22|31026.61
07:28:24|31026.6
07:28:24|31026.61
07:28:25|31026.61
07:28:26|31026.6
07:28:27|31026.6
07:28:28|31026.6
07:28:29|31026.6
07:28:30|31026.61
07:28:31|31026.6
07:28:32|31026.6
07:28:33|31026.6
07:28:34|31026.6
07:28:35|31026.6
07:28:36|31026.61
07:28:37|31026.61
07:28:38|31026.6
07:28:39|31026.61
07:28:40|31026.61
07:28:41|31026.61
07:28:42|31026.61
07:28:43|31026.6
07:28:45|31026.6
07:28:45|31026.6
07:28:46|31026.61
07:28:47|31026.6
07:28:48|31026.6
07:28:49|31026.61
07:28:50|31026.6
07:28:51|31026.6
07:28:52|31026.6
07:28:53|31026.61
07:28:54|31026.6
07:28:55|31026.6
07:28:56|31026.6
07:28:57|31026.6
07:28:58|31026.61
07:28:59|31026.6
07:29:00|31026.6
07:29:01|31026.6
07:29:02|31026.61
07:29:03|31026.6
07:29:04|31026.6
07:29:05|31026.61
07:29:06|31026.6
07:29:08|31026.61
07:29:09|31026.6
07:29:09|31026.6
07:29:10|31026.6
07:29:12|31026.6
07:29:13|31026.6
07:29:14|31026.61
07:29:15|31026.6
07:29:15|31026.61
07:29:17|31026.61
07:29:18|31026.6
07:29:19|31026.6
07:29:20|31026.6
07:29:21|31026.6
07:29:22|31026.6
07:29:23|31026.6
07:29:24|31026.6
07:29:25|31026.61
07:29:26|31026.6
07:29:27|31026.61
07:29:28|31026.61
07:29:29|31026.61
07:29:30|31026.6
07:29:31|31026.61
07:29:32|31026.6
07:29:33|31026.61
07:29:33|31026.61
07:29:35|31026.6
07:29:36|31026.6
07:29:36|31026.61
07:29:38|31026.6
07:29:39|31026.6
07:29:40|31026.6
07:29:41|31026.6
07:29:42|31020.95
07:29:43|31020.95
07:29:44|31020.95
07:29:45|31020.96
07:29:46|31020.95
07:29:47|31020.95
07:29:48|31020.95
07:29:49|31020.96
07:29:50|31020.95
07:29:51|31020.96
07:29:52|31020.96
07:29:53|31020.96
07:29:54|31020.95
07:29:55|31020.95
07:29:56|31020.96
07:29:57|31020.96
07:29:58|31020.96
07:29:59|31020.95
07:30:00|31020.96
07:30:01|31020.96
07:30:02|31020.95
07:30:03|31020.96
07:30:04|31020.96
07:30:05|31020.96
07:30:07|31019.89
07:30:07|31019.9
07:30:08|31019.9
07:30:09|31019.9
07:30:11|31019.9
07:30:11|31018.59
07:30:12|31018.58
07:30:13|31018.59
07:30:14|31018.58
07:30:16|31018.58
07:30:16|31015.23
07:30:17|31015.24
07:30:19|31015.24
07:30:19|31015.24
07:30:20|31015.24
07:30:21|31015.24
07:30:22|31015.24
07:30:23|31015.
07:30:24|31015.01
07:30:25|31011.48
07:30:27|31011.48
07:30:27|31011.49
07:30:28|31011.48
07:30:29|31011.49
07:30:31|31011.48
07:30:32|31011.49
07:30:33|31011.49
07:30:33|31011.48
07:30:35|31011.49
07:30:36|31011.48
07:30:37|31011.48
07:30:38|31011.48
07:30:39|31011.49
07:30:40|31010.
07:30:41|31010.
07:30:42|31010.
07:30:43|31010.
07:30:44|31010.
07:30:45|31010.
07:30:46|31010.
07:30:47|31010.
07:30:48|31010.
07:30:49|31010.01
07:30:50|31010.
07:30:51|31010.
07:30:52|31010.01
07:30:53|31010.
07:30:54|31010.01
07:30:55|31010.01
07:30:56|31010.01
07:30:57|31010.01
07:30:58|31010.
07:30:59|31010.
07:31:00|31010.
07:31:01|31010.01
07:31:02|31010.
07:31:03|31010.01
07:31:04|31010.
07:31:06|31010.
07:31:07|31010.
07:31:08|31010.01
07:31:09|31010.
07:31:10|31010.
07:31:11|31010.01
07:31:12|31010.
07:31:13|31010.01
07:31:14|31010.
07:31:15|31010.
07:31:16|31010.
07:31:17|31010.
07:31:18|31010.01
07:31:19|31010.
07:31:20|31010.
07:31:21|31010.
07:31:22|31010.
07:31:23|31010.
07:31:24|31010.01
07:31:25|31010.
07:31:26|31010.
07:31:27|31010.01
07:31:28|31010.01
07:31:29|31010.
07:31:31|31010.01
07:31:31|31010.01
07:31:33|31010.01
07:31:34|31010.
07:31:35|31010.01
07:31:35|31010.
07:31:37|31010.
07:31:37|31010.01
07:31:39|31010.
07:31:39|31010.
07:31:41|31010.01
07:31:42|31010.01
07:31:43|31010.
07:31:43|31010.
07:31:45|31010.
07:31:45|31010.
07:31:47|31010.
07:31:48|31010.
07:31:49|31010.01
07:31:49|31010.
07:31:51|31010.01
07:31:52|31010.01
07:31:52|31010.
07:31:54|31010.
07:31:55|31010.
07:31:56|31010.
07:31:57|31010.
07:31:57|31010.06
07:31:59|31010.06
07:32:00|31010.06
07:32:00|31010.06
07:32:02|31010.06
07:32:02|31010.07
07:32:03|31014.92
07:32:04|31016.94
07:32:06|31016.95
07:32:07|31016.95
07:32:09|31016.94
07:32:10|31016.95
07:32:11|31016.95
07:32:11|31016.94
07:32:13|31016.94
07:32:14|31016.94
07:32:15|31016.95
07:32:15|31016.95
07:32:17|31016.95
07:32:18|31016.94
07:32:18|31016.94
07:32:20|31016.94
07:32:21|31016.95
07:32:22|31016.94
07:32:23|31016.95
07:32:23|31016.94
07:32:24|31016.94
07:32:25|31016.95
07:32:27|31016.95
07:32:28|31016.95
07:32:29|31016.95
07:32:30|31016.94
07:32:31|31016.94
07:32:32|31016.95
07:32:33|31016.95
07:32:34|31016.95
07:32:35|31016.95
07:32:36|31016.95
07:32:37|31016.94
07:32:37|31016.95
07:32:39|31016.94
07:32:39|31016.23
07:32:41|31016.23
07:32:42|31016.22
07:32:43|31015.96
07:32:44|31014.39
07:32:45|31014.39
07:32:46|31014.4
07:32:47|31014.4
07:32:48|31014.39
07:32:49|31014.39
07:32:50|31014.4
07:32:51|31014.4
07:32:52|31014.39
07:32:53|31014.39
07:32:54|31014.4
07:32:55|31014.4
07:32:56|31014.4
07:32:57|31014.4
07:32:58|31014.39
07:32:59|31014.4
07:33:00|31014.4
07:33:01|31014.39
07:33:02|31014.39
07:33:03|31014.39
07:33:04|31014.4
07:33:05|31014.4
07:33:06|31014.4
07:33:07|31014.39
07:33:09|31014.4
07:33:10|31014.39
07:33:11|31014.39
07:33:12|31014.39
07:33:13|31014.4
07:33:15|31014.39
07:33:16|31014.4
07:33:17|31014.4
07:33:18|31014.4
07:33:19|31014.4
07:33:20|31014.4
07:33:20|31014.39
07:33:21|31014.4
07:33:23|31014.4
07:33:24|31014.4
07:33:24|31014.39
07:33:25|31012.05
07:33:27|31012.05
07:33:27|31012.05
07:33:29|31012.05
07:33:30|31012.05
07:33:31|31012.05
07:33:32|31012.05
07:33:33|31012.05
07:33:34|31012.05
07:33:35|31012.05
07:33:36|31012.05
07:33:37|31012.05
07:33:38|31012.05
07:33:38|31012.05
07:33:40|31012.06
07:33:40|31012.06
07:33:42|31012.06
07:33:43|31012.06
07:33:44|31012.05
07:33:44|31012.05
07:33:46|31012.06
07:33:47|31012.05
07:33:47|31012.05
07:33:49|31011.07
07:33:49|31011.05
07:33:51|31011.05
07:33:52|31011.05
07:33:53|31011.05
07:33:53|31011.06
07:33:55|31011.06
07:33:56|31010.89
07:33:57|31010.89
07:33:58|31010.11
07:33:59|31010.12
07:34:00|31010.01
07:34:01|31010.02
07:34:02|31010.01
07:34:03|31010.02
07:34:04|31010.02
07:34:05|31010.01
07:34:06|31010.02
07:34:06|31010.01
07:34:08|31010.02
07:34:09|31010.01
07:34:11|31009.71
07:34:11|31008.96
07:34:12|31008.87
07:34:14|31008.87
07:34:14|31008.86
07:34:15|31008.86
07:34:16|31008.87
07:34:17|31008.86
07:34:18|31008.86
07:34:19|31008.87
07:34:20|31008.87
07:34:21|31008.86
07:34:23|31008.86
07:34:24|31008.86
07:34:25|31008.87
07:34:26|31008.86
07:34:27|31008.87
07:34:28|31008.86
07:34:29|31008.86
07:34:30|31008.87
07:34:31|31008.87
07:34:32|31008.87
07:34:33|31008.86
07:34:34|31008.86
07:34:35|31008.86
07:34:37|31008.86
07:34:37|31008.86
07:34:38|31008.86
07:34:39|31008.86
07:34:40|31008.87
07:34:41|31008.86
07:34:42|31008.86
07:34:43|31007.01
07:34:44|31006.18
07:34:45|31006.18
07:34:46|31006.18
07:34:47|31006.18
07:34:48|31006.18
07:34:49|31006.19
07:34:50|31006.18
07:34:51|31006.18
07:34:52|31006.18
07:34:53|31006.19
07:34:54|31006.18
07:34:55|31006.02
07:34:56|31006.02
07:34:57|31006.03
07:34:58|31006.03
07:34:59|31006.02
07:35:00|31006.02
07:35:01|31006.03
07:35:02|31006.03
07:35:03|31006.02
07:35:04|31006.03
07:35:05|31006.03
07:35:06|31006.02
07:35:07|31006.02
07:35:09|31006.03
07:35:10|31006.03
07:35:11|31006.03
07:35:12|31006.02
07:35:13|31006.03
07:35:15|31006.03
07:35:15|31006.03
07:35:16|31006.03
07:35:17|31006.03
07:35:18|31006.02
07:35:19|31006.02
07:35:20|31006.02
07:35:21|31006.03
07:35:22|31003.57
07:35:23|31003.57
07:35:24|31003.57
07:35:26|31003.56
07:35:26|31003.57
07:35:28|31003.56
07:35:29|31003.57
07:35:30|31003.56
07:35:31|31003.56
07:35:32|31003.57
07:35:33|31003.57
07:35:34|31003.56
07:35:35|31003.56
07:35:35|31003.56
07:35:37|31003.56
07:35:38|31003.57
07:35:39|31003.57
07:35:40|31003.57
07:35:41|31003.56
07:35:42|31003.56
07:35:42|31003.56
07:35:44|31003.56
07:35:45|31003.56
07:35:45|31003.56
07:35:47|31003.56
07:35:47|31003.57
07:35:49|31003.56
07:35:50|31003.56
07:35:51|31006.02
07:35:52|31006.03
07:35:53|31006.03
07:35:55|31006.02
07:35:55|31006.02
07:35:56|31006.02
07:35:57|31006.03
07:35:58|31006.03
07:35:59|31006.03
07:36:00|31006.02
07:36:01|31010.5
07:36:02|31010.52
07:36:03|31010.51
07:36:04|31010.51
07:36:05|31010.52
07:36:06|31010.51
07:36:07|31010.52
07:36:08|31010.52
07:36:10|31010.52
07:36:10|31010.51
07:36:12|31010.52
07:36:13|31010.51
07:36:14|31010.51
07:36:15|31010.51
07:36:15|31010.52
07:36:17|31010.51
07:36:18|31010.52
07:36:19|31010.52
07:36:20|31010.52
07:36:21|31010.52
07:36:22|31010.52
07:36:23|31010.52
07:36:24|31010.51
07:36:25|31010.52
07:36:26|31010.52
07:36:27|31010.51
07:36:28|31010.51
07:36:29|31010.52
07:36:30|31010.52
07:36:31|31010.51
07:36:32|31010.51
07:36:33|31010.52
07:36:34|31010.52
07:36:34|31010.52
07:36:35|31010.51
07:36:37|31010.52
07:36:38|31010.51
07:36:39|31010.51
07:36:40|31010.51
07:36:41|31010.52
07:36:42|31010.51
07:36:42|31010.51
07:36:43|31010.52
07:36:45|31010.52
07:36:46|31010.52
07:36:47|31010.52
07:36:48|31010.52
07:36:49|31010.52
07:36:49|31010.51
07:36:50|31010.52
07:36:52|31010.52
07:36:53|31010.52
07:36:53|31010.51
07:36:55|31010.52
07:36:55|31010.51
07:36:56|31010.51
07:36:58|31010.52
07:36:59|31010.52
07:37:00|31010.52
07:37:01|31010.52
07:37:02|31010.52
07:37:03|31010.52
07:37:04|31010.52
07:37:05|31010.52
07:37:06|31010.52
07:37:07|31010.52
07:37:08|31010.52
07:37:09|31010.52
07:37:10|31010.51
07:37:12|31010.52
07:37:12|31010.52
07:37:14|31010.52
07:37:15|31010.52
07:37:16|31010.52
07:37:16|31010.52
07:37:17|31010.51
07:37:19|31010.51
07:37:20|31010.52
07:37:21|31010.52
07:37:21|31010.51
07:37:23|31010.51
07:37:24|31010.52
07:37:25|31010.51
07:37:25|31010.51
07:37:27|31010.51
07:37:28|31010.51
07:37:29|31010.51
07:37:30|31010.51
07:37:30|31010.51
07:37:31|31010.51
07:37:33|31010.52
07:37:33|31010.52
07:37:35|31010.51
07:37:36|31010.51
07:37:37|31008.
07:37:38|31008.
07:37:39|31008.01
07:37:40|31006.28
07:37:41|31006.27
07:37:42|31006.28
07:37:43|31006.27
07:37:44|31006.27
07:37:45|31006.27
07:37:46|31006.27
07:37:47|31006.27
07:37:48|31006.27
07:37:49|31006.27
07:37:50|31006.27
07:37:51|31006.28
07:37:52|31006.28
07:37:53|31006.27
07:37:54|31006.28
07:37:55|31006.27
07:37:56|31006.27
07:37:57|31006.27
07:37:58|31006.27
07:37:59|31006.28
07:38:00|31006.28
07:38:01|31006.27
07:38:02|31006.27
07:38:03|31006.27
07:38:04|31006.27
07:38:05|31006.27
07:38:06|31006.27
07:38:07|31006.28
07:38:08|31006.28
07:38:09|31006.28
07:38:10|31006.28
07:38:12|31006.27
07:38:12|31006.27
07:38:14|31006.28
07:38:15|31006.26
07:38:16|31006.27
07:38:17|31006.27
07:38:18|31006.27
07:38:19|31006.27
07:38:21|31006.27
07:38:21|31006.27
07:38:22|31006.27
07:38:24|31006.26
07:38:25|31006.26
07:38:25|31006.26
07:38:27|31006.26
07:38:28|31006.26
07:38:29|31006.26
07:38:30|31006.27
07:38:31|31006.26
07:38:32|31006.26
07:38:33|31006.26
07:38:34|31006.27
07:38:35|31006.27
07:38:36|31006.26
07:38:37|31006.26
07:38:38|31006.26
07:38:39|31006.26
07:38:40|31006.26
07:38:41|31006.26
07:38:42|31006.27
07:38:43|31006.27
07:38:44|31006.27
07:38:45|31006.26
07:38:46|31006.26
07:38:47|31006.27
07:38:48|31006.26
07:38:49|31006.26
07:38:50|31006.27
07:38:51|31006.03
07:38:52|31006.03
07:38:53|31006.04
07:38:54|31006.04
07:38:55|31006.04
07:38:56|31006.03
07:38:57|31006.03
07:38:58|31006.04
07:38:59|31006.03
07:39:00|31006.04
07:39:01|31006.04
07:39:02|31006.04
07:39:03|31006.04
07:39:04|31006.03
07:39:05|31006.03
07:39:06|31006.03
07:39:07|31006.03
07:39:08|31006.03
07:39:09|31006.03
07:39:10|31006.03
07:39:11|31005.69
07:39:13|31005.7
07:39:13|31005.69
07:39:14|31005.7
07:39:15|31005.7
07:39:16|31005.69
07:39:17|31005.7
07:39:19|31005.69
07:39:19|31005.7
07:39:20|31005.7
07:39:21|31005.7
07:39:22|31005.69
07:39:23|31005.69
07:39:24|31005.69
07:39:25|31005.69
07:39:26|31005.69
07:39:27|31005.69
07:39:28|31005.69
07:39:29|31005.69
07:39:31|31005.7
07:39:32|31005.69
07:39:33|31005.69
07:39:34|31005.69
07:39:35|31005.7
07:39:36|31005.69
07:39:37|31005.7
07:39:38|31005.69
07:39:39|31005.69
07:39:40|31005.7
07:39:41|31005.7
07:39:42|31005.69
07:39:43|31005.7
07:39:43|31005.69
07:39:45|31005.69
07:39:46|31005.69
07:39:47|31005.7
07:39:47|31005.69
07:39:49|31005.69
07:39:50|31005.69
07:39:51|31005.66
07:39:52|31005.66
07:39:53|31005.66
07:39:54|31005.66
07:39:55|31005.66
07:39:56|31005.67
07:39:57|31005.66
07:39:58|31005.66
07:39:59|31005.66
07:40:01|31005.66
07:40:01|31005.67
07:40:02|31005.67
07:40:03|31004.69
07:40:04|31004.69
07:40:06|31002.62
07:40:07|31002.62
07:40:08|31002.62
07:40:09|31002.61
07:40:10|31002.61
07:40:10|31001.
07:40:12|31001.01
07:40:12|31001.
07:40:13|31001.
07:40:15|31001.01
07:40:16|31001.
07:40:17|31001.
07:40:18|31001.01
07:40:19|31001.
07:40:20|31001.
07:40:21|31001.
07:40:22|31000.
07:40:23|31000.
07:40:24|31000.
07:40:25|31000.
07:40:26|31000.
07:40:28|31000.
07:40:28|31000.01
07:40:29|31000.
07:40:30|31000.
07:40:31|31000.01
07:40:33|31000.
07:40:34|31000.
07:40:34|31000.
07:40:36|31000.
07:40:37|30999.99
07:40:38|30998.69
07:40:39|30998.69
07:40:40|30998.58
07:40:40|30998.58
07:40:41|30998.58
07:40:42|30998.58
07:40:44|30998.58
07:40:45|30998.58
07:40:45|30998.58
07:40:47|30998.58
07:40:47|30998.58
07:40:48|30998.59
07:40:50|30998.58
07:40:50|30998.58
07:40:52|30998.58
07:40:52|30998.53
07:40:53|30997.75
07:40:55|30996.62
07:40:55|30996.62
07:40:56|30996.62
07:40:58|30996.62
07:40:58|30996.63
07:41:00|30996.62
07:41:01|30996.62
07:41:01|30996.63
07:41:02|30996.62
07:41:04|30996.63
07:41:05|30996.62
07:41:06|30996.62
07:41:07|30996.62
07:41:08|30994.
07:41:09|30994.
07:41:10|30994.
07:41:11|30994.
07:41:12|30994.
07:41:13|30994.01
07:41:15|30994.01
07:41:16|30994.
07:41:17|30994.
07:41:18|30994.01
07:41:18|30994.
07:41:19|30994.01
07:41:20|30994.01
07:41:22|30994.
07:41:23|30994.01
07:41:24|30994.01
07:41:24|30994.01
07:41:26|30994.
07:41:27|30994.
07:41:28|30994.01
07:41:29|30994.01
07:41:30|30994.
07:41:31|30994.
07:41:32|30994.
07:41:33|30994.
07:41:34|30994.01
07:41:35|30994.01
07:41:35|30994.
07:41:36|30994.
07:41:38|30994.
07:41:39|30994.
07:41:40|30994.
07:41:41|30994.
07:41:42|30994.
07:41:43|30994.01
07:41:43|30994.01
07:41:45|30994.01
07:41:46|30994.01
07:41:47|30994.
07:41:48|30994.
07:41:49|30994.01
07:41:50|30994.01
07:41:51|30994.01
07:41:51|30994.01
07:41:52|30994.39
07:41:54|30994.46
07:41:55|30994.46
07:41:56|30994.46
07:41:57|30994.46
07:41:58|30994.46
07:41:59|30994.46
07:42:00|30994.45
07:42:00|30994.45
07:42:01|30994.46
07:42:03|30994.46
07:42:04|30994.46
07:42:05|30994.46
07:42:06|30994.46
07:42:07|30994.45
07:42:08|30994.45
07:42:09|30994.45
07:42:10|30994.45
07:42:11|30994.45
07:42:12|30994.46
07:42:13|30994.46
07:42:14|30994.46
07:42:15|30994.46
07:42:17|30994.46
07:42:17|30994.45
07:42:19|30994.45
07:42:20|30994.45
07:42:21|30994.45
07:42:22|30994.45
07:42:22|30994.45
07:42:24|30994.45
07:42:25|30994.45
07:42:25|30994.45
07:42:27|30994.45
07:42:28|30994.45
07:42:29|30994.45
07:42:30|30994.46
07:42:31|30986.59
07:42:32|30985.
07:42:33|30985.01
07:42:34|30985.
07:42:35|30985.
07:42:36|30985.
07:42:36|30985.
07:42:38|30984.
07:42:39|30983.98
07:42:39|30983.95
07:42:40|30983.94
07:42:42|30983.94
07:42:43|30983.94
07:42:44|30983.76
07:42:45|30982.4
07:42:46|30980.08
07:42:46|30980.01
07:42:48|30980.02
07:42:49|30980.01
07:42:49|30980.02
07:42:51|30980.01
07:42:52|30980.01
07:42:52|30980.02
07:42:54|30980.01
07:42:55|30980.01
07:42:56|30980.02
07:42:57|30980.01
07:42:58|30980.01
07:42:59|30980.01
07:43:00|30980.
07:43:01|30980.
07:43:02|30980.
07:43:03|30977.
07:43:04|30976.46
07:43:05|30974.
07:43:06|30974.01
07:43:07|30974.
07:43:08|30974.01
07:43:09|30974.01
07:43:10|30974.
07:43:11|30973.57
07:43:12|30973.02
07:43:13|30973.01
07:43:14|30973.01
07:43:16|30973.01
07:43:17|30973.01
07:43:18|30973.01
07:43:19|30973.02
07:43:20|30973.01
07:43:21|30973.02
07:43:22|30973.01
07:43:23|30973.02
07:43:24|30973.02
07:43:25|30973.01
07:43:26|30973.01
07:43:28|30973.01
07:43:28|30973.01
07:43:29|30973.01
07:43:30|30973.01
07:43:32|30973.01
07:43:33|30973.01
07:43:34|30973.02
07:43:35|30973.99
07:43:36|30974.
07:43:37|30973.99
07:43:38|30973.99
07:43:39|30973.99
07:43:40|30973.99
07:43:41|30973.99
07:43:42|30973.99
07:43:42|30973.99
07:43:44|30973.99
07:43:45|30973.99
07:43:46|30973.99
07:43:47|30974.
07:43:48|30973.99
07:43:49|30973.99
07:43:50|30973.99
07:43:51|30973.99
07:43:52|30973.99
07:43:52|30973.99
07:43:53|30973.99
07:43:54|30973.99
07:43:56|30973.99
07:43:57|30973.99
07:43:58|30973.99
07:43:58|30973.99
07:44:00|30974.
07:44:00|30973.99
07:44:02|30973.99
07:44:03|30973.99
07:44:04|30974.
07:44:05|30973.99
07:44:06|30974.
07:44:07|30973.99
07:44:08|30973.99
07:44:09|30974.
07:44:10|30974.
07:44:11|30973.99
07:44:12|30974.
07:44:13|30974.
07:44:14|30973.99
07:44:15|30974.
07:44:17|30973.99
07:44:18|30973.99
07:44:19|30974.
07:44:20|30974.
07:44:20|30974.
07:44:22|30974.99
07:44:23|30974.99
07:44:24|30975.
07:44:25|30974.99
07:44:26|30975.
07:44:27|30975.
07:44:27|30975.
07:44:29|30975.
07:44:30|30975.
07:44:31|30974.99
07:44:32|30974.99
07:44:33|30974.99
07:44:34|30974.99
07:44:36|30974.99
07:44:36|30974.99
07:44:37|30975.
07:44:38|30975.
07:44:39|30974.99
07:44:40|30975.
07:44:41|30974.99
07:44:42|30974.99
07:44:43|30975.
07:44:44|30973.02
07:44:45|30973.02
07:44:46|30973.02
07:44:47|30973.01
07:44:48|30973.02
07:44:50|30973.02
07:44:50|30973.02
07:44:51|30973.01
07:44:52|30967.82
07:44:53|30965.53
07:44:54|30965.52
07:44:55|30965.52
07:44:56|30965.52
07:44:57|30965.53
07:44:58|30965.52
07:44:59|30965.53
07:45:00|30965.53
07:45:01|30965.53
07:45:02|30965.52
07:45:03|30965.52
07:45:04|30965.28
07:45:05|30965.53
07:45:06|30965.52
07:45:08|30965.52
07:45:08|30965.53
07:45:10|30965.53
07:45:10|30965.53
07:45:11|30965.52
07:45:13|30965.52
07:45:14|30965.52
07:45:15|30965.52
07:45:16|30965.52
07:45:17|30965.52
07:45:18|30965.53
07:45:19|30965.53
07:45:20|30965.52
07:45:21|30965.53
07:45:22|30965.52
07:45:23|30965.53
07:45:24|30965.53
07:45:25|30965.52
07:45:26|30965.52
07:45:27|30965.27
07:45:28|30965.28
07:45:29|30965.27
07:45:30|30961.
07:45:32|30961.01
07:45:33|30961.01
07:45:34|30961.
07:45:35|30961.
07:45:35|30961.01
07:45:37|30961.
07:45:38|30961.
07:45:39|30961.
07:45:40|30958.92
07:45:41|30958.93
07:45:42|30951.9
07:45:43|30951.91
07:45:44|30951.91
07:45:45|30951.9
07:45:46|30951.91
07:45:47|30951.9
07:45:48|30951.9
07:45:49|30951.9
07:45:50|30951.91
07:45:51|30955.28
07:45:52|30955.27
07:45:53|30955.27
07:45:54|30955.28
07:45:55|30955.27
07:45:56|30955.28
07:45:57|30955.28
07:45:58|30955.28
07:45:59|30955.27
07:46:00|30955.27
07:46:01|30955.28
07:46:02|30955.28
07:46:03|30955.27
07:46:04|30955.27
07:46:05|30955.27
07:46:06|30955.27
07:46:07|30955.26
07:46:09|30955.26
07:46:09|30955.27
07:46:10|30953.93
07:46:11|30953.93
07:46:12|30953.31
07:46:13|30953.11
07:46:14|30953.12
07:46:15|30953.12
07:46:16|30953.12
07:46:18|30953.04
07:46:18|30953.03
07:46:20|30953.04
07:46:20|30953.04
07:46:22|30953.03
07:46:23|30951.61
07:46:24|30951.61
07:46:25|30947.64
07:46:26|30944.01
07:46:27|30944.01
07:46:28|30944.01
07:46:29|30944.
07:46:30|30944.01
07:46:31|30944.
07:46:32|30944.
07:46:33|30941.99
07:46:34|30941.99
07:46:35|30941.99
07:46:36|30942.
07:46:37|30941.99
07:46:38|30941.99
07:46:39|30941.99
07:46:40|30941.99
07:46:41|30942.78
07:46:42|30944.79
07:46:42|30944.78
07:46:43|30944.78
07:46:45|30944.79
07:46:45|30944.78
07:46:47|30944.79
07:46:48|30944.79
07:46:49|30944.79
07:46:50|30944.78
07:46:51|30944.78
07:46:51|30944.79
07:46:53|30944.79
07:46:54|30944.78
07:46:55|30944.79
07:46:56|30944.78
07:46:56|30944.78
07:46:58|30944.79
07:46:58|30945.44
07:47:00|30945.44
07:47:01|30945.43
07:47:02|30945.44
07:47:03|30945.87
07:47:04|30945.99
07:47:05|30945.99
07:47:06|30945.98
07:47:07|30945.99
07:47:08|30945.98
07:47:09|30945.98
07:47:10|30945.99
07:47:11|30945.99
07:47:12|30946.
07:47:13|30945.99
07:47:14|30946.
07:47:15|30945.99
07:47:16|30946.
07:47:18|30946.05
07:47:18|30946.06
07:47:20|30946.06
07:47:21|30946.06
07:47:21|30946.05
07:47:22|30946.06
07:47:23|30946.06
07:47:25|30946.05
07:47:26|30946.06
07:47:27|30946.05
07:47:28|30946.05
07:47:29|30946.05
07:47:29|30942.8
07:47:31|30942.21
07:47:32|30942.21
07:47:33|30942.21
07:47:33|30942.21
07:47:35|30942.21
07:47:36|30942.2
07:47:37|30942.2
07:47:38|30942.2
07:47:40|30942.21
07:47:40|30942.2
07:47:41|30942.2
07:47:42|30942.21
07:47:43|30942.2
07:47:44|30942.21
07:47:45|30942.2
07:47:46|30942.2
07:47:47|30942.21
07:47:48|30942.21
07:47:49|30942.21
07:47:51|30942.2
07:47:51|30942.21
07:47:53|30942.21
07:47:54|30942.2
07:47:54|30942.2
07:47:56|30942.2
07:47:56|30942.2
07:47:58|30942.2
07:47:59|30942.21
07:48:00|30942.21
07:48:01|30942.2
07:48:02|30942.2
07:48:03|30942.2
07:48:04|30942.21
07:48:04|30942.21
07:48:05|30942.21
07:48:06|30942.21
07:48:08|30942.21
07:48:09|30942.21
07:48:10|30942.21
07:48:11|30942.21
07:48:12|30942.21
07:48:13|30942.2
07:48:13|30942.21
07:48:15|30942.2
07:48:15|30942.2
07:48:17|30942.21
07:48:18|30942.2
07:48:19|30942.21
07:48:20|30942.21
07:48:22|30938.13
07:48:22|30938.14
07:48:23|30938.13
07:48:24|30938.14
07:48:25|30938.14
07:48:26|30936.66
07:48:27|30933.23
07:48:28|30931.83
07:48:29|30931.83
07:48:30|30931.82
07:48:31|30931.82
07:48:33|30931.83
07:48:34|30931.82
07:48:35|30931.82
07:48:36|30931.82
07:48:37|30931.83
07:48:38|30931.83
07:48:38|30931.82
07:48:39|30931.83
07:48:40|30931.82
07:48:41|30931.82
07:48:43|30931.82
07:48:44|30931.82
07:48:44|30931.82
07:48:46|30931.83
07:48:46|30931.83
07:48:48|30931.82
07:48:48|30931.67
07:48:50|30926.86
07:48:51|30926.87
07:48:51|30926.87
07:48:52|30926.86
07:48:53|30926.86
07:48:55|30927.99
07:48:56|30931.8
07:48:56|30931.82
07:48:57|30933.05
07:48:58|30934.12
07:48:59|30934.11
07:49:00|30934.11
07:49:01|30934.11
07:49:02|30934.12
07:49:04|30934.12
07:49:05|30934.12
07:49:06|30934.11
07:49:07|30934.11
07:49:08|30934.11
07:49:08|30934.11
07:49:10|30934.12
07:49:11|30934.12
07:49:12|30934.12
07:49:13|30934.11
07:49:14|30934.12
07:49:15|30934.11
07:49:15|30934.11
07:49:17|30934.11
07:49:18|30934.11
07:49:19|30934.11
07:49:21|30934.12
07:49:21|30934.12
07:49:22|30934.11
07:49:23|30934.12
07:49:24|30934.12
07:49:25|30934.12
07:49:27|30934.12
07:49:28|30934.12
07:49:29|30934.12
07:49:29|30934.12
07:49:31|30934.12
07:49:32|30934.12
07:49:33|30934.12
07:49:33|30934.12
07:49:34|30934.12
07:49:35|30934.11
07:49:36|30934.12
07:49:38|30934.12
07:49:38|30934.12
07:49:39|30934.11
07:49:40|30934.12
07:49:42|30934.12
07:49:43|30934.12
07:49:45|30934.12
07:49:45|30934.12
07:49:46|30934.12
07:49:47|30934.12
07:49:49|30934.12
07:49:49|30934.12
07:49:50|30934.11
07:49:51|30934.12
07:49:52|30934.12
07:49:53|30934.12
07:49:54|30934.11
07:49:55|30934.12
07:49:56|30934.12
07:49:57|30934.12
07:49:58|30934.22
07:50:00|30934.21
07:50:00|30934.22
07:50:01|30934.22
07:50:02|30934.22
07:50:03|30934.21
07:50:04|30934.21
07:50:05|30934.21
07:50:06|30934.22
07:50:07|30934.22
07:50:08|30934.22
07:50:09|30934.21
07:50:10|30934.2
07:50:11|30934.21
07:50:12|30934.11
07:50:13|30934.12
07:50:14|30934.12
07:50:15|30934.11
07:50:16|30934.11
07:50:18|30934.11
07:50:19|30934.12
07:50:20|30934.11
07:50:22|30938.
07:50:23|30937.99
07:50:24|30938.
07:50:25|30937.99
07:50:26|30937.99
07:50:27|30938.
07:50:28|30937.99
07:50:29|30938.
07:50:30|30938.
07:50:31|30938.39
07:50:32|30938.38
07:50:33|30938.38
07:50:34|30938.39
07:50:35|30938.38
07:50:36|30938.38
07:50:37|30938.39
07:50:38|30938.39
07:50:39|30938.38
07:50:40|30938.39
07:50:41|30938.38
07:50:42|30938.38
07:50:43|30938.39
07:50:44|30936.94
07:50:45|30936.94
07:50:46|30936.94
07:50:47|30936.93
07:50:48|30936.93
07:50:49|30936.93
07:50:50|30936.93
07:50:51|30936.93
07:50:52|30936.93
07:50:53|30936.94
07:50:54|30936.93
07:50:55|30936.94
07:50:56|30936.94
07:50:57|30936.94
07:50:58|30936.93
07:50:59|30936.94
07:51:00|30936.94
07:51:01|30936.94
07:51:02|30936.93
07:51:03|30936.93
07:51:04|30936.94
07:51:05|30936.93
07:51:06|30936.93
07:51:07|30936.94
07:51:08|30936.93
07:51:09|30934.12
07:51:10|30929.86
07:51:11|30929.86
07:51:12|30929.86
07:51:13|30929.86
07:51:14|30931.92
07:51:15|30931.99
07:51:16|30931.99
07:51:17|30932.
07:51:18|30931.99
07:51:19|30931.99
07:51:21|30931.99
07:51:21|30932.3
07:51:22|30932.3
07:51:23|30932.29
07:51:24|30932.29
07:51:26|30932.29
07:51:27|30932.3
07:51:28|30932.3
07:51:29|30932.3
07:51:30|30932.3
07:51:31|30932.29
07:51:32|30932.3
07:51:33|30932.3
07:51:35|30932.29
07:51:35|30927.99
07:51:36|30927.99
07:51:37|30928.
07:51:38|30929.35
07:51:39|30929.35
07:51:40|30929.36
07:51:41|30929.35
07:51:42|30929.35
07:51:43|30929.35
07:51:44|30929.36
07:51:45|30929.35
07:51:46|30929.36
07:51:47|30929.35
07:51:48|30929.36
07:51:49|30929.35
07:51:50|30929.35
07:51:51|30929.35
07:51:52|30929.35
07:51:53|30929.35
07:51:54|30929.35
07:51:55|30929.35
07:51:56|30929.36
07:51:57|30929.34
07:51:58|30925.
07:51:59|30924.84
07:52:00|30924.83
07:52:02|30920.03
07:52:03|30920.04
07:52:04|30920.04
07:52:05|30921.93
07:52:05|30921.93
07:52:07|30921.93
07:52:08|30921.93
07:52:08|30921.92
07:52:10|30921.93
07:52:11|30921.92
07:52:11|30923.65
07:52:12|30923.65
07:52:13|30924.
07:52:15|30923.99
07:52:15|30926.
07:52:17|30926.
07:52:17|30926.
07:52:19|30925.99
07:52:20|30926.
07:52:21|30925.99
07:52:23|30925.99
07:52:24|30926.
07:52:25|30925.99
07:52:26|30925.99
07:52:27|30925.99
07:52:28|30925.99
07:52:29|30926.
07:52:29|30926.
07:52:31|30926.01
07:52:32|30926.01
07:52:33|30926.01
07:52:34|30926.02
07:52:35|30926.01
07:52:36|30926.02
07:52:37|30926.02
07:52:38|30926.02
07:52:39|30926.01
07:52:40|30926.02
07:52:41|30926.01
07:52:43|30926.01
07:52:43|30926.01
07:52:45|30926.02
07:52:46|30926.01
07:52:46|30926.01
07:52:47|30926.01
07:52:49|30926.08
07:52:49|30926.08
07:52:51|30926.08
07:52:52|30926.08
07:52:53|30926.08
07:52:54|30926.09
07:52:55|30926.08
07:52:56|30926.09
07:52:56|30926.08
07:52:58|30926.08
07:52:59|30926.08
07:53:00|30926.09
07:53:00|30926.09
07:53:01|30926.09
07:53:03|30926.08
07:53:04|30926.25
07:53:05|30926.25
07:53:06|30926.26
07:53:06|30926.25
07:53:08|30926.25
07:53:09|30926.26
07:53:10|30926.25
07:53:11|30926.25
07:53:12|30926.25
07:53:13|30926.25
07:53:14|30926.25
07:53:15|30926.25
07:53:16|30926.25
07:53:17|30926.26
07:53:17|30926.26
07:53:18|30926.26
07:53:19|30926.25
07:53:21|30926.25
07:53:22|30926.26
07:53:23|30926.32
07:53:24|30926.32
07:53:25|30926.32
07:53:26|30926.32
07:53:27|30926.31
07:53:28|30922.
07:53:29|30921.92
07:53:30|30921.92
07:53:31|30921.93
07:53:32|30912.71
07:53:33|30912.71
07:53:34|30912.71
07:53:35|30912.7
07:53:36|30912.71
07:53:37|30912.71
07:53:38|30912.71
07:53:40|30913.9
07:53:40|30913.91
07:53:41|30913.9
07:53:43|30913.91
07:53:44|30913.9
07:53:45|30913.9
07:53:46|30913.9
07:53:47|30913.9
07:53:48|30913.9
07:53:49|30913.91
07:53:50|30912.71
07:53:51|30912.68
07:53:52|30912.68
07:53:53|30912.69
07:53:54|30910.96
07:53:54|30910.97
07:53:56|30910.97
07:53:56|30910.96
07:53:58|30910.97
07:53:59|30910.97
07:54:00|30910.96
07:54:01|30910.97
07:54:02|30910.96
07:54:02|30910.96
07:54:03|30912.38
07:54:05|30912.39
07:54:06|30912.38
07:54:07|30912.39
07:54:08|30912.38
07:54:09|30912.38
07:54:10|30910.73
07:54:11|30910.72
07:54:12|30910.73
07:54:13|30910.72
07:54:14|30910.73
07:54:15|30910.73
07:54:16|30910.73
07:54:17|30913.49
07:54:18|30913.55
07:54:19|30913.56
07:54:20|30913.56
07:54:21|30914.69
07:54:23|30916.46
07:54:24|30916.47
07:54:25|30916.46
07:54:26|30916.46
07:54:28|30916.46
07:54:28|30916.46
07:54:29|30916.46
07:54:30|30916.47
07:54:31|30916.46
07:54:32|30916.46
07:54:34|30916.46
07:54:35|30916.47
07:54:36|30916.46
07:54:37|30916.46
07:54:38|30916.47
07:54:39|30916.46
07:54:40|30916.47
07:54:41|30918.2
07:54:42|30918.2
07:54:43|30918.2
07:54:43|30918.21
07:54:45|30918.21
07:54:46|30918.2
07:54:47|30918.21
07:54:48|30918.21
07:54:49|30918.21
07:54:50|30918.2
07:54:51|30918.21
07:54:52|30918.21
07:54:53|30918.2
07:54:54|30919.93
07:54:55|30919.92
07:54:56|30919.92
07:54:57|30919.92
07:54:58|30919.93
07:54:59|30919.93
07:55:00|30919.93
07:55:01|30919.93
07:55:02|30919.92
07:55:03|30923.88
07:55:04|30923.88
07:55:05|30926.14
07:55:06|30926.24
07:55:07|30927.3
07:55:08|30928.91
07:55:09|30928.91
07:55:10|30928.9
07:55:12|30928.91
07:55:12|30928.91
07:55:13|30928.91
07:55:14|30929.66
07:55:15|30929.66
07:55:16|30929.66
07:55:17|30929.66
07:55:18|30929.65
07:55:19|30929.65
07:55:20|30929.66
07:55:21|30929.65
07:55:22|30929.65
07:55:23|30929.66
07:55:25|30929.66
07:55:26|30929.66
07:55:27|30929.65
07:55:28|30929.65
07:55:29|30929.66
07:55:30|30929.65
07:55:31|30929.66
07:55:32|30929.66
07:55:33|30929.66
07:55:34|30929.66
07:55:35|30929.66
07:55:36|30929.65
07:55:37|30929.66
07:55:38|30929.65
07:55:39|30929.66
07:55:40|30929.66
07:55:41|30929.66
07:55:42|30929.66
07:55:43|30929.66
07:55:44|30929.65
07:55:45|30929.66
07:55:46|30929.66
07:55:47|30929.66
07:55:48|30929.66
07:55:49|30929.66
07:55:50|30929.66
07:55:51|30929.66
07:55:52|30929.66
07:55:53|30929.65
07:55:54|30929.66
07:55:55|30929.66
07:55:57|30929.66
07:55:57|30929.66
07:55:58|30929.66
07:55:59|30929.66
07:56:00|30929.66
07:56:01|30929.66
07:56:03|30929.66
07:56:03|30929.66
07:56:04|30929.66
07:56:05|30929.08
07:56:06|30925.06
07:56:07|30925.07
07:56:08|30925.06
07:56:09|30925.06
07:56:10|30925.07
07:56:11|30925.07
07:56:13|30925.06
07:56:13|30925.06
07:56:14|30925.07
07:56:15|30925.07
07:56:16|30925.06
07:56:17|30925.06
07:56:18|30925.06
07:56:19|30925.06
07:56:20|30925.07
07:56:22|30925.07
07:56:22|30925.07
07:56:24|30925.07
07:56:25|30925.07
07:56:26|30925.07
07:56:27|30925.07
07:56:28|30925.07
07:56:30|30925.07
07:56:30|30925.06
07:56:32|30925.06
07:56:33|30925.06
07:56:34|30925.06
07:56:35|30925.07
07:56:36|30925.07
07:56:37|30925.69
07:56:38|30925.99
07:56:39|30925.99
07:56:41|30926.
07:56:41|30925.99
07:56:42|30926.
07:56:43|30925.99
07:56:44|30925.99
07:56:45|30925.99
07:56:46|30925.99
07:56:47|30926.
07:56:48|30928.15
07:56:49|30928.15
07:56:50|30928.15
07:56:51|30928.16
07:56:53|30928.15
07:56:54|30928.15
07:56:54|30929.03
07:56:56|30929.04
07:56:56|30929.04
07:56:57|30929.03
07:56:59|30929.04
07:56:59|30929.04
07:57:00|30929.03
07:57:02|30929.04
07:57:03|30929.03
07:57:03|30929.03
07:57:04|30929.04
07:57:05|30929.04
07:57:06|30929.04
07:57:07|30929.04
07:57:09|30929.04
07:57:09|30929.04
07:57:11|30929.03
07:57:12|30929.03
07:57:13|30929.04
07:57:14|30929.04
07:57:14|30929.04
07:57:16|30929.04
07:57:17|30929.04
07:57:17|30929.03
07:57:18|30929.04
07:57:20|30929.03
07:57:21|30929.04
07:57:21|30929.04
07:57:23|30929.04
07:57:24|30929.04
07:57:25|30929.03
07:57:27|30929.03
07:57:27|30929.04
07:57:29|30929.03
07:57:31|30927.28
07:57:31|30924.28
07:57:32|30924.01
07:57:33|30921.61
07:57:34|30921.62
07:57:35|30921.62
07:57:36|30921.61
07:57:37|30921.61
07:57:38|30921.62
07:57:39|30921.62
07:57:40|30921.62
07:57:41|30921.62
07:57:43|30921.62
07:57:43|30921.62
07:57:45|30921.61
07:57:45|30921.61
07:57:47|30921.61
07:57:48|30921.61
07:57:48|30921.62
07:57:50|30921.61
07:57:50|30921.62
07:57:52|30921.61
07:57:53|30921.61
07:57:53|30921.61
07:57:54|30921.62
07:57:56|30921.61
07:57:56|30921.01
07:57:58|30921.02
07:57:59|30920.96
07:58:00|30920.95
07:58:01|30920.96
07:58:02|30920.95
07:58:03|30920.96
07:58:04|30920.96
07:58:05|30920.95
07:58:06|30920.95
07:58:07|30920.96
07:58:08|30920.95
07:58:09|30920.95
07:58:10|30920.96
07:58:11|30920.96
07:58:12|30920.96
07:58:13|30920.96
07:58:14|30920.96
07:58:15|30920.95
07:58:16|30920.95
07:58:17|30922.13
07:58:18|30922.13
07:58:19|30922.12
07:58:20|30922.12
07:58:21|30922.13
07:58:22|30922.13
07:58:23|30922.13
07:58:24|30922.13
07:58:26|30922.13
07:58:26|30922.13
07:58:28|30922.13
07:58:29|30922.13
07:58:30|30922.13
07:58:31|30922.12
07:58:32|30922.13
07:58:33|30922.12
07:58:34|30922.12
07:58:36|30922.13
07:58:36|30922.13
07:58:37|30917.78
07:58:38|30917.78
07:58:39|30917.78
07:58:40|30917.78
07:58:41|30917.77
07:58:43|30917.78
07:58:44|30917.78
07:58:45|30917.78
07:58:46|30917.77
07:58:47|30917.77
07:58:47|30917.77
07:58:48|30917.78
07:58:50|30917.77
07:58:50|30917.78
07:58:51|30917.78
07:58:53|30917.77
07:58:53|30917.77
07:58:54|30917.77
07:58:56|30917.77
07:58:57|30917.78
07:58:57|30917.77
07:58:58|30917.78
07:58:59|30917.77
07:59:01|30917.77
07:59:02|30917.78
07:59:02|30917.77
07:59:04|30917.78
07:59:04|30917.77
07:59:05|30917.78
07:59:06|30917.77
07:59:08|30917.78
07:59:08|30917.77
07:59:10|30917.77
07:59:10|30917.77
07:59:12|30914.69
07:59:13|30914.68
07:59:13|30914.69
07:59:14|30914.68
07:59:15|30914.68
07:59:17|30914.69
07:59:17|30914.68
07:59:19|30914.68
07:59:20|30914.68
07:59:20|30914.69
07:59:21|30914.68
07:59:22|30914.69
07:59:24|30914.69
07:59:25|30914.68
07:59:25|30914.69
07:59:27|30914.68
07:59:28|30914.69
07:59:29|30906.13
07:59:30|30902.01
07:59:31|30900.49
07:59:32|30900.49
07:59:33|30902.02
07:59:34|30902.02
07:59:36|30904.57
07:59:37|30907.39
07:59:38|30907.39
07:59:39|30907.39
07:59:40|30907.38
07:59:41|30907.39
07:59:42|30910.85
07:59:43|30910.85
07:59:44|30910.85
07:59:45|30910.85
07:59:46|30910.84
07:59:47|30911.3
07:59:48|30911.4
07:59:49|30911.41
07:59:50|30911.41
07:59:51|30911.4
07:59:52|30911.41
07:59:53|30911.4
07:59:54|30911.4
07:59:55|30911.4
07:59:56|30911.4
07:59:57|30911.41
07:59:58|30911.4
07:59:59|30911.41
08:00:00|30911.4
08:00:01|30908.32
08:00:02|30908.32
08:00:03|30908.31
08:00:04|30908.32
08:00:05|30902.01
08:00:06|30902.01
08:00:07|30907.53
08:00:08|30907.53
08:00:09|30909.02
08:00:10|30909.03
08:00:11|30909.03
08:00:12|30909.02
08:00:13|30909.03
08:00:14|30912.22
08:00:15|30912.21
08:00:16|30912.22
08:00:17|30912.21
08:00:18|30913.4
08:00:19|30913.55
08:00:20|30913.56
08:00:21|30913.56
08:00:22|30913.55
08:00:23|30913.56
08:00:24|30913.56
08:00:25|30913.55
08:00:26|30913.55
08:00:27|30914.67
08:00:28|30914.68
08:00:30|30915.
08:00:30|30915.
08:00:32|30914.99
08:00:33|30915.
08:00:34|30915.74
08:00:35|30915.92
08:00:36|30915.91
08:00:37|30915.91
08:00:38|30917.22
08:00:39|30924.64
08:00:40|30924.64
08:00:41|30924.64
08:00:42|30925.72
08:00:43|30925.85
08:00:44|30925.84
08:00:45|30925.85
08:00:46|30925.84
08:00:47|30925.85
08:00:48|30925.85
08:00:49|30927.32
08:00:50|30929.04
08:00:51|30929.04
08:00:52|30929.03
08:00:53|30929.04
08:00:54|30929.04
08:00:56|30929.04
08:00:56|30929.04
08:00:57|30929.03
08:00:58|30929.03
08:00:59|30929.04
08:01:00|30929.03
08:01:01|30929.03
08:01:02|30929.03
08:01:04|30929.03
08:01:04|30929.04
08:01:05|30930.23
08:01:06|30931.83
08:01:07|30931.82
08:01:08|30931.83
08:01:09|30931.82
08:01:11|30931.82
08:01:11|30931.82
08:01:12|30931.83
08:01:13|30931.83
08:01:15|30931.83
08:01:15|30931.92
08:01:16|30929.05
08:01:17|30929.05
08:01:19|30929.05
08:01:20|30929.05
08:01:20|30929.04
08:01:22|30929.05
08:01:23|30929.05
08:01:23|30929.04
08:01:24|30929.05
08:01:25|30931.47
08:01:27|30931.48
08:01:28|30931.47
08:01:29|30931.48
08:01:30|30931.48
08:01:31|30931.47
08:01:33|30931.47
08:01:34|30931.47
08:01:35|30931.47
08:01:36|30931.47
08:01:38|30931.47
08:01:38|30931.47
08:01:39|30931.47
08:01:40|30931.48
08:01:41|30931.47
08:01:42|30931.47
08:01:43|30931.47
08:01:44|30931.48
08:01:45|30931.47
08:01:46|30931.47
08:01:47|30931.47
08:01:48|30931.48
08:01:49|30934.01
08:01:50|30934.
08:01:51|30934.
08:01:52|30934.
08:01:53|30934.
08:01:54|30934.
08:01:55|30934.
08:01:56|30934.28
08:01:57|30934.28
08:01:59|30934.28
08:01:59|30935.42
08:02:01|30935.42
08:02:01|30935.42
08:02:03|30935.43
08:02:04|30935.43
08:02:05|30935.42
08:02:06|30935.42
08:02:06|30935.43
08:02:07|30935.42
08:02:08|30935.43
08:02:09|30935.43
08:02:10|30935.42
08:02:11|30935.43
08:02:12|30935.43
08:02:14|30935.43
08:02:15|30934.01
08:02:16|30934.01
08:02:17|30934.01
08:02:18|30934.01
08:02:19|30934.01
08:02:19|30934.
08:02:21|30934.
08:02:21|30934.01
08:02:22|30934.01
08:02:23|30934.01
08:02:25|30934.
08:02:26|30934.01
08:02:27|30934.01
08:02:28|30934.
08:02:29|30934.
08:02:30|30934.01
08:02:31|30934.01
08:02:32|30934.
08:02:34|30934.
08:02:35|30934.01
08:02:36|30934.01
08:02:36|30934.01
08:02:37|30935.49
08:02:39|30935.49
08:02:40|30935.48
08:02:40|30935.48
08:02:42|30935.49
08:02:43|30935.49
08:02:44|30935.48
08:02:45|30935.49
08:02:46|30935.48
08:02:47|30935.49
08:02:48|30938.44
08:02:49|30938.44
08:02:50|30938.44
08:02:51|30938.44
08:02:52|30938.44
08:02:53|30938.44
08:02:54|30939.49
08:02:55|30939.48
08:02:56|30939.48
08:02:57|30939.49
08:02:58|30939.48
08:03:00|30938.44
08:03:00|30938.23
08:03:01|30938.01
08:03:03|30938.
08:03:04|30938.
08:03:04|30938.01
08:03:05|30938.01
08:03:06|30935.48
08:03:07|30935.49
08:03:08|30935.48
08:03:10|30935.49
08:03:10|30935.48
08:03:11|30935.48
08:03:13|30935.49
08:03:13|30935.48
08:03:15|30935.49
08:03:15|30935.48
08:03:17|30935.49
08:03:17|30935.48
08:03:18|30935.48
08:03:20|30935.49
08:03:20|30935.49
08:03:21|30935.49
08:03:22|30935.48
08:03:24|30935.48
08:03:25|30935.49
08:03:25|30935.48
08:03:26|30935.48
08:03:27|30935.48
08:03:28|30935.48
08:03:30|30935.49
08:03:31|30935.48
08:03:33|30935.49
08:03:33|30935.48
08:03:34|30935.48
08:03:35|30935.48
08:03:37|30935.48
08:03:38|30935.49
08:03:39|30935.49
08:03:40|30935.48
08:03:40|30935.48
08:03:41|30935.49
08:03:42|30935.48
08:03:44|30935.48
08:03:45|30935.49
08:03:46|30935.48
08:03:46|30935.48
08:03:47|30935.49
08:03:48|30935.49
08:03:50|30935.49
08:03:51|30935.49
08:03:52|30935.49
08:03:53|30935.48
08:03:53|30935.48
08:03:55|30935.49
08:03:56|30935.49
08:03:57|30935.49
08:03:57|30935.49
08:03:59|30935.48
08:04:00|30935.49
08:04:00|30935.48
08:04:02|30935.48
08:04:03|30935.49
08:04:04|30935.49
08:04:05|30935.48
08:04:06|30935.48
08:04:07|30935.48
08:04:08|30935.48
08:04:09|30935.48
08:04:10|30935.48
08:04:11|30932.24
08:04:12|30932.24
08:04:13|30932.24
08:04:14|30932.25
08:04:15|30932.25
08:04:17|30935.49
08:04:18|30935.49
08:04:19|30935.5
08:04:20|30935.5
08:04:21|30937.5
08:04:21|30939.99
08:04:22|30942.2
08:04:24|30942.2
08:04:24|30942.2
08:04:26|30942.2
08:04:26|30944.42
08:04:27|30944.42
08:04:29|30948.
08:04:30|30947.99
08:04:32|30947.99
08:04:32|30947.99
08:04:34|30948.
08:04:34|30947.99
08:04:35|30947.99
08:04:36|30948.
08:04:37|30948.
08:04:39|30947.99
08:04:40|30948.
08:04:41|30948.
08:04:42|30948.98
08:04:43|30948.99
08:04:44|30948.99
08:04:45|30948.98
08:04:46|30948.99
08:04:47|30948.99
08:04:48|30948.99
08:04:49|30948.98
08:04:50|30948.98
08:04:51|30948.99
08:04:52|30948.99
08:04:53|30948.99
08:04:54|30948.99
08:04:55|30948.98
08:04:56|30948.99
08:04:57|30948.99
08:04:58|30948.98
08:04:59|30949.
08:05:00|30949.
08:05:01|30948.99
08:05:02|30948.99
08:05:03|30948.99
08:05:04|30948.99
08:05:05|30948.99
08:05:06|30949.
08:05:07|30949.
08:05:08|30949.
08:05:09|30948.99
08:05:10|30949.
08:05:12|30949.
08:05:12|30948.99
08:05:13|30949.
08:05:14|30948.99
08:05:15|30949.
08:05:16|30949.
08:05:17|30948.99
08:05:18|30948.99
08:05:19|30948.99
08:05:20|30948.99
08:05:21|30944.97
08:05:22|30944.96
08:05:23|30944.97
08:05:24|30944.96
08:05:25|30944.96
08:05:26|30944.96
08:05:27|30944.96
08:05:28|30944.96
08:05:29|30944.96
08:05:31|30944.96
08:05:32|30944.07
08:05:33|30942.57
08:05:34|30941.96
08:05:35|30941.95
08:05:36|30941.95
08:05:38|30941.95
08:05:38|30941.95
08:05:39|30941.96
08:05:40|30941.96
08:05:41|30941.95
08:05:43|30941.96
08:05:43|30941.95
08:05:44|30941.95
08:05:45|30941.95
08:05:47|30941.96
08:05:48|30941.95
08:05:49|30941.96
08:05:50|30941.95
08:05:51|30941.96
08:05:52|30941.96
08:05:53|30941.96
08:05:54|30941.96
08:05:55|30941.96
08:05:56|30941.96
08:05:57|30941.96
08:05:58|30941.95
08:05:59|30941.95
08:06:00|30941.95
08:06:01|30941.95
08:06:03|30941.96
08:06:04|30941.96
08:06:04|30941.96
08:06:05|30941.95
08:06:06|30941.95
08:06:07|30948.88
08:06:08|30948.88
08:06:09|30948.85
08:06:10|30948.85
08:06:11|30948.84
08:06:12|30948.85
08:06:13|30948.84
08:06:15|30948.84
08:06:15|30948.84
08:06:16|30948.85
08:06:17|30948.84
08:06:18|30948.84
08:06:19|30948.84
08:06:20|30948.84
08:06:21|30948.84
08:06:22|30948.84
08:06:23|30948.84
08:06:25|30948.85
08:06:26|30948.85
08:06:26|30948.85
08:06:28|30948.84
08:06:29|30948.84
08:06:30|30948.85
08:06:30|30948.84
08:06:32|30948.84
08:06:33|30948.85
08:06:34|30948.84
08:06:35|30948.85
08:06:36|30948.85
08:06:38|30948.85
08:06:39|30948.85
08:06:39|30948.85
08:06:41|30948.85
08:06:42|30950.58
08:06:43|30950.59
08:06:44|30950.58
08:06:45|30950.58
08:06:46|30950.58
08:06:47|30950.58
08:06:47|30950.58
08:06:48|30950.59
08:06:50|30950.59
08:06:50|30950.59
08:06:51|30950.59
08:06:53|30950.58
08:06:54|30950.58
08:06:55|30950.58
08:06:56|30950.59
08:06:57|30950.59
08:06:58|30950.58
08:06:59|30950.58
08:07:00|30950.58
08:07:01|30950.59
08:07:02|30950.59
08:07:03|30950.59
08:07:04|30950.59
08:07:05|30950.58
08:07:06|30950.58
08:07:07|30950.58
08:07:08|30950.58
08:07:09|30950.58
08:07:10|30950.58
08:07:11|30950.58
08:07:12|30950.59
08:07:13|30943.39
08:07:14|30943.39
08:07:15|30943.39
08:07:16|30943.39
08:07:17|30943.39
08:07:18|30943.39
08:07:19|30943.4
08:07:20|30943.39
08:07:21|30943.4
08:07:22|30943.39
08:07:23|30943.39
08:07:25|30943.4
08:07:25|30943.39
08:07:26|30943.39
08:07:27|30943.39
08:07:28|30943.39
08:07:29|30950.82
08:07:30|30950.86
08:07:31|30953.14
08:07:33|30953.14
08:07:34|30953.15
08:07:35|30953.14
08:07:36|30953.14
08:07:37|30950.01
08:07:38|30950.
08:07:39|30946.12
08:07:40|30944.74
08:07:42|30944.47
08:07:42|30944.48
08:07:43|30944.47
08:07:44|30944.47
08:07:45|30944.48
08:07:47|30947.63
08:07:48|30947.63
08:07:48|30947.64
08:07:49|30947.63
08:07:51|30947.63
08:07:52|30947.63
08:07:53|30947.63
08:07:54|30947.63
08:07:55|30947.63
08:07:56|30947.64
08:07:57|30947.63
08:07:58|30947.63
08:07:59|30947.63
08:07:59|30947.63
08:08:01|30947.64
08:08:02|30947.63
08:08:03|30947.63
08:08:04|30947.63
08:08:05|30947.63
08:08:06|30947.64
08:08:07|30947.64
08:08:08|30947.64
08:08:09|30947.64
08:08:10|30947.64
08:08:11|30947.64
08:08:12|30947.64
08:08:13|30947.64
08:08:14|30947.64
08:08:15|30947.64
08:08:17|30947.64
08:08:17|30947.64
08:08:18|30947.63
08:08:20|30947.63
08:08:20|30956.79
08:08:21|30956.79
08:08:22|30956.78
08:08:23|30956.78
08:08:24|30956.78
08:08:25|30956.78
08:08:26|30956.78
08:08:27|30956.79
08:08:29|30956.78
08:08:30|30956.78
08:08:31|30956.78
08:08:31|30959.62
08:08:32|30960.24
08:08:34|30960.24
08:08:35|30960.25
08:08:36|30960.25
08:08:37|30960.25
08:08:39|30960.24
08:08:40|30960.25
08:08:40|30960.24
08:08:42|30960.24
08:08:43|30960.24
08:08:43|30960.24
08:08:44|30960.24
08:08:46|30960.24
08:08:47|30960.25
08:08:48|30960.24
08:08:48|30958.28
08:08:50|30956.79
08:08:50|30956.8
08:08:52|30956.79
08:08:53|30956.79
08:08:53|30956.8
08:08:55|30956.79
08:08:56|30956.8
08:08:57|30956.8
08:08:58|30956.8
08:08:58|30956.8
08:09:00|30956.8
08:09:00|30956.8
08:09:02|30956.8
08:09:04|30956.8
08:09:04|30956.8
08:09:05|30956.8
08:09:06|30956.79
08:09:07|30956.79
08:09:08|30956.53
08:09:09|30956.1
08:09:10|30956.01
08:09:11|30956.
08:09:12|30956.01
08:09:14|30956.
08:09:15|30956.01
08:09:16|30956.
08:09:16|30956.
08:09:18|30956.01
08:09:19|30956.
08:09:20|30956.01
08:09:21|30956.01
08:09:22|30956.
08:09:23|30956.
08:09:24|30956.
08:09:25|30956.01
08:09:26|30956.01
08:09:27|30956.01
08:09:28|30956.01
08:09:29|30956.01
08:09:30|30956.01
08:09:31|30956.01
08:09:31|30956.
08:09:33|30956.
08:09:34|30956.
08:09:36|30956.
08:09:36|30956.
08:09:38|30956.79
08:09:39|30956.78
08:09:40|30956.79
08:09:41|30956.79
08:09:42|30956.78
08:09:43|30956.79
08:09:44|30956.78
08:09:45|30956.78
08:09:46|30956.78
08:09:47|30956.78
08:09:48|30956.79
08:09:49|30956.78
08:09:50|30956.78
08:09:51|30956.78
08:09:52|30956.79
08:09:53|30956.79
08:09:54|30956.78
08:09:55|30956.78
08:09:56|30956.79
08:09:57|30956.78
08:09:59|30956.78
08:10:00|30956.79
08:10:01|30956.79
08:10:01|30956.79
08:10:03|30956.78
08:10:03|30956.78
08:10:04|30956.78
08:10:05|30956.78
08:10:06|30956.79
08:10:08|30956.01
08:10:08|30956.
08:10:09|30956.01
08:10:11|30956.
08:10:11|30956.
08:10:13|30956.
08:10:14|30956.01
08:10:15|30956.01
08:10:16|30956.01
08:10:17|30954.04
08:10:18|30952.
08:10:19|30951.99
08:10:20|30951.99
08:10:21|30951.99
08:10:22|30952.
08:10:23|30951.99
08:10:24|30952.
08:10:25|30952.
08:10:26|30952.
08:10:27|30952.
08:10:28|30951.99
08:10:29|30952.
08:10:30|30951.99
08:10:31|30951.99
08:10:32|30951.99
08:10:33|30951.99
08:10:34|30951.99
08:10:35|30951.99
08:10:37|30952.
08:10:38|30951.99
08:10:38|30951.99
08:10:40|30951.99
08:10:41|30951.99
08:10:42|30951.99
08:10:43|30951.99
08:10:44|30951.99
08:10:45|30951.99
08:10:45|30952.
08:10:47|30952.
08:10:48|30951.99
08:10:49|30951.99
08:10:50|30951.99
08:10:51|30952.
08:10:52|30951.99
08:10:52|30951.99
08:10:54|30951.99
08:10:55|30951.99
08:10:56|30951.99
08:10:56|30951.99
08:10:58|30952.
08:10:58|30951.99
08:11:00|30951.99
08:11:01|30951.99
08:11:02|30951.99
08:11:03|30952.
08:11:04|30951.99
08:11:05|30952.
08:11:06|30951.99
08:11:07|30951.99
08:11:08|30951.99
08:11:09|30952.
08:11:10|30951.99
08:11:11|30951.99
08:11:12|30952.
08:11:13|30952.
08:11:14|30952.
08:11:15|30953.33
08:11:16|30953.32
08:11:17|30953.32
08:11:18|30953.33
08:11:19|30955.99
08:11:20|30956.
08:11:21|30956.
08:11:22|30955.99
08:11:23|30956.
08:11:24|30955.99
08:11:25|30955.99
08:11:26|30955.99
08:11:27|30955.99
08:11:28|30955.99
08:11:29|30955.99
08:11:30|30955.99
08:11:31|30955.99
08:11:32|30955.99
08:11:33|30955.99
08:11:34|30955.99
08:11:35|30955.99
08:11:36|30955.99
08:11:37|30955.99
08:11:38|30955.99
08:11:39|30955.99
08:11:40|30955.99
08:11:42|30955.99
08:11:43|30956.
08:11:44|30956.
08:11:45|30956.
08:11:45|30955.99
08:11:47|30955.99
08:11:48|30955.99
08:11:49|30955.99
08:11:49|30955.99
08:11:50|30955.99
08:11:52|30956.
08:11:53|30956.
08:11:54|30953.32
08:11:55|30953.32
08:11:56|30953.32
08:11:57|30953.33
08:11:58|30953.33
08:11:59|30953.33
08:12:00|30953.33
08:12:01|30953.33
08:12:02|30953.33
08:12:03|30953.33
08:12:04|30953.32
08:12:05|30953.32
08:12:05|30953.32
08:12:07|30953.32
08:12:07|30953.32
08:12:09|30953.32
08:12:10|30953.33
08:12:11|30953.32
08:12:12|30953.33
08:12:13|30953.33
08:12:14|30953.32
08:12:15|30953.33
08:12:16|30953.33
08:12:17|30953.32
08:12:18|30953.33
08:12:19|30953.32
08:12:20|30953.33
08:12:21|30953.33
08:12:21|30953.33
08:12:22|30953.33
08:12:24|30953.33
08:12:25|30953.32
08:12:26|30953.32
08:12:27|30953.32
08:12:28|30953.32
08:12:29|30953.32
08:12:30|30953.32
08:12:31|30953.32
08:12:32|30953.32
08:12:33|30953.33
08:12:34|30953.32
08:12:35|30953.33
08:12:36|30953.33
08:12:38|30953.33
08:12:38|30953.33
08:12:39|30953.33
08:12:40|30953.32
08:12:41|30953.32
08:12:42|30953.33
08:12:43|30953.32
08:12:44|30953.33
08:12:45|30953.33
08:12:46|30953.33
08:12:47|30953.32
08:12:49|30953.32
08:12:50|30953.32
08:12:50|30953.32
08:12:52|30953.32
08:12:53|30953.32
08:12:54|30953.32
08:12:55|30953.32
08:12:56|30953.32
08:12:57|30953.32
08:12:58|30953.32
08:12:59|30953.32
08:13:00|30953.32
08:13:01|30953.32
08:13:02|30953.32
08:13:03|30953.32
08:13:04|30953.32
08:13:05|30953.33
08:13:06|30953.32
08:13:07|30953.32
08:13:08|30953.33
08:13:09|30953.32
08:13:10|30953.32
08:13:11|30953.32
08:13:12|30953.32
08:13:13|30953.33
08:13:14|30953.33
08:13:15|30953.32
08:13:16|30953.32
08:13:17|30953.32
08:13:18|30953.32
08:13:19|30953.32
08:13:20|30953.32
08:13:21|30953.33
08:13:22|30953.33
08:13:23|30953.33
08:13:24|30953.32
08:13:25|30953.32
08:13:26|30953.32
08:13:27|30953.33
08:13:28|30953.32
08:13:29|30953.32
08:13:30|30953.32
08:13:31|30953.32
08:13:32|30953.32
08:13:33|30953.33
08:13:34|30953.32
08:13:35|30953.32
08:13:36|30953.32
08:13:38|30953.33
08:13:39|30953.33
08:13:40|30953.32
08:13:41|30953.32
08:13:42|30953.32
08:13:43|30953.32
08:13:44|30953.33
08:13:45|30953.33
08:13:46|30953.33
08:13:47|30953.32
08:13:48|30953.32
08:13:49|30953.33
08:13:50|30953.33
08:13:51|30953.32
08:13:52|30953.32
08:13:53|30953.32
08:13:54|30953.32
08:13:55|30953.32
08:13:56|30953.33
08:13:58|30953.32
08:13:59|30953.33
08:14:00|30953.33
08:14:01|30953.32
08:14:02|30953.33
08:14:02|30953.33
08:14:04|30953.33
08:14:05|30953.33
08:14:05|30953.33
08:14:06|30953.33
08:14:07|30953.33
08:14:09|30953.32
08:14:10|30953.33
08:14:11|30953.32
08:14:12|30953.32
08:14:12|30953.32
08:14:14|30953.32
08:14:15|30953.32
08:14:16|30953.32
08:14:16|30953.32
08:14:18|30953.32
08:14:18|30953.32
08:14:20|30953.33
08:14:21|30953.32
08:14:22|30953.33
08:14:23|30953.33
08:14:23|30953.33
08:14:25|30953.33
08:14:26|30953.32
08:14:27|30953.33
08:14:28|30953.33
08:14:29|30953.32
08:14:30|30953.32
08:14:31|30953.32
08:14:32|30953.33
08:14:33|30953.33
08:14:34|30953.32
08:14:35|30953.33
08:14:36|30953.32
08:14:37|30953.32
08:14:38|30953.32
08:14:39|30953.33
08:14:40|30953.33
08:14:41|30953.33
08:14:42|30953.33
08:14:44|30953.32
08:14:45|30953.33
08:14:46|30953.33
08:14:47|30953.32
08:14:48|30953.32
08:14:49|30953.32
08:14:50|30953.32
08:14:51|30953.33
08:14:52|30953.39
08:14:53|30954.
08:14:54|30953.99
08:14:55|30953.99
08:14:56|30953.99
08:14:57|30954.19
08:14:58|30954.29
08:14:59|30954.97
08:15:00|30956.
08:15:02|30955.99
08:15:02|30956.
08:15:03|30956.
08:15:04|30956.
08:15:05|30955.99
08:15:07|30956.
08:15:08|30956.
08:15:09|30955.99
08:15:10|30956.
08:15:11|30956.
08:15:12|30955.99
08:15:13|30955.99
08:15:14|30954.
08:15:16|30954.
08:15:17|30954.
08:15:18|30954.01
08:15:19|30954.01
08:15:20|30953.99
08:15:21|30954.
08:15:22|30954.
08:15:24|30953.99
08:15:24|30953.99
08:15:25|30954.
08:15:26|30953.99
08:15:27|30953.99
08:15:28|30954.
08:15:29|30953.99
08:15:30|30953.99
08:15:31|30953.99
08:15:33|30953.99
08:15:33|30953.99
08:15:34|30953.99
08:15:36|30953.99
08:15:36|30953.99
08:15:37|30953.99
08:15:39|30954.
08:15:40|30953.99
08:15:41|30953.99
08:15:42|30953.99
08:15:43|30954.
08:15:45|30953.99
08:15:46|30953.99
08:15:47|30954.
08:15:48|30953.99
08:15:49|30952.
08:15:51|30952.
08:15:52|30952.
08:15:53|30952.
08:15:53|30952.
08:15:54|30952.01
08:15:55|30952.01
08:15:57|30952.
08:15:58|30952.01
08:15:59|30952.
08:16:00|30952.01
08:16:00|30952.01
08:16:02|30952.
08:16:03|30952.
08:16:04|30952.01
08:16:04|30952.
08:16:06|30952.
08:16:06|30952.
08:16:08|30952.
08:16:09|30945.31
08:16:10|30945.
08:16:11|30945.01
08:16:11|30945.
08:16:12|30945.
08:16:14|30945.
08:16:15|30939.17
08:16:16|30939.17
08:16:17|30939.17
08:16:18|30939.18
08:16:19|30939.17
08:16:20|30939.17
08:16:21|30939.17
08:16:21|30939.17
08:16:23|30939.17
08:16:24|30939.18
08:16:25|30939.18
08:16:26|30939.17
08:16:27|30939.17
08:16:28|30939.18
08:16:29|30939.17
08:16:30|30939.17
08:16:31|30939.17
08:16:32|30939.18
08:16:33|30939.17
08:16:35|30939.17
08:16:35|30939.18
08:16:36|30939.17
08:16:37|30939.17
08:16:38|30935.64
08:16:40|30935.64
08:16:40|30935.64
08:16:41|30935.64
08:16:43|30935.41
08:16:43|30935.01
08:16:44|30935.
08:16:45|30935.01
08:16:46|30935.
08:16:48|30935.
08:16:49|30935.
08:16:50|30935.
08:16:51|30935.01
08:16:52|30935.
08:16:53|30935.01
08:16:54|30935.
08:16:55|30935.
08:16:55|30935.
08:16:57|30935.01
08:16:58|30935.01
08:16:59|30935.01
08:17:00|30935.
08:17:00|30935.01
08:17:02|30935.
08:17:03|30935.
08:17:03|30935.
08:17:05|30935.01
08:17:05|30935.01
08:17:07|30935.01
08:17:08|30935.
08:17:09|30935.01
08:17:10|30935.01
08:17:11|30935.01
08:17:12|30935.01
08:17:13|30935.01
08:17:14|30935.01
08:17:15|30935.
08:17:15|30935.
08:17:16|30935.01
08:17:18|30935.01
08:17:19|30936.88
08:17:20|30936.89
08:17:21|30936.89
08:17:22|30936.88
08:17:23|30936.88
08:17:24|30936.88
08:17:25|30936.88
08:17:26|30936.89
08:17:27|30936.88
08:17:28|30936.89
08:17:29|30936.88
08:17:30|30936.88
08:17:31|30936.88
08:17:32|30936.88
08:17:33|30936.89
08:17:34|30936.89
08:17:35|30936.88
08:17:36|30936.88
08:17:37|30936.89
08:17:38|30936.88
08:17:39|30936.89
08:17:40|30936.89
08:17:41|30936.88
08:17:42|30933.09
08:17:44|30932.56
08:17:45|30932.56
08:17:46|30932.55
08:17:47|30932.55
08:17:48|30932.55
08:17:50|30932.56
08:17:50|30932.56
08:17:51|30932.55
08:17:52|30932.55
08:17:53|30932.55
08:17:54|30932.55
08:17:55|30932.55
08:17:56|30932.55
08:17:57|30932.56
08:17:58|30932.55
08:17:59|30932.55
08:18:00|30932.56
08:18:01|30932.56
08:18:03|30932.56
08:18:03|30932.55
08:18:05|30932.56
08:18:06|30932.55
08:18:06|30932.55
08:18:08|30932.56
08:18:09|30932.56
08:18:09|30932.55
08:18:10|30932.56
08:18:12|30932.57
08:18:12|30933.58
08:18:14|30934.11
08:18:15|30935.
08:18:15|30935.55
08:18:16|30935.55
08:18:18|30935.55
08:18:18|30935.55
08:18:20|30935.56
08:18:20|30935.56
08:18:21|30935.55
08:18:23|30935.56
08:18:24|30935.56
08:18:25|30935.56
08:18:26|30935.55
08:18:27|30935.56
08:18:28|30935.56
08:18:28|30935.56
08:18:30|30935.55
08:18:31|30935.56
08:18:32|30935.55
08:18:33|30935.55
08:18:34|30935.56
08:18:35|30935.56
08:18:36|30935.55
08:18:37|30935.55
08:18:38|30935.55
08:18:39|30935.55
08:18:40|30935.55
08:18:41|30935.56
08:18:43|30935.56
08:18:43|30935.56
08:18:44|30935.55
08:18:45|30935.55
08:18:46|30935.55
08:18:47|30935.56
08:18:48|30935.56
08:18:49|30935.56
08:18:50|30940.5
08:18:51|30941.77
08:18:52|30944.29
08:18:53|30944.28
08:18:54|30944.29
08:18:55|30944.29
08:18:56|30944.28
08:18:58|30944.29
08:18:58|30944.29
08:18:59|30944.28
08:19:00|30944.29
08:19:01|30944.28
08:19:02|30944.29
08:19:03|30944.29
08:19:04|30945.05
08:19:05|30945.82
08:19:06|30945.83
08:19:07|30945.83
08:19:09|30945.83
08:19:09|30945.83
08:19:10|30945.82
08:19:11|30945.82
08:19:12|30945.83
08:19:13|30945.83
08:19:14|30945.82
08:19:16|30945.82
08:19:16|30945.83
08:19:18|30945.83
08:19:19|30945.83
08:19:19|30949.08
08:19:20|30949.08
08:19:21|30949.09
08:19:23|30949.09
08:19:23|30949.08
08:19:24|30949.08
08:19:25|30949.09
08:19:26|30949.09
08:19:28|30949.08
08:19:29|30949.09
08:19:30|30949.09
08:19:31|30949.08
08:19:32|30949.09
08:19:33|30949.08
08:19:34|30949.09
08:19:35|30949.08
08:19:36|30949.09
08:19:37|30949.09
08:19:38|30949.09
08:19:39|30949.09
08:19:40|30949.09
08:19:41|30949.09
08:19:43|30949.09
08:19:43|30949.09
08:19:44|30949.91
08:19:46|30949.92
08:19:47|30949.91
08:19:48|30949.92
08:19:49|30949.91
08:19:50|30949.91
08:19:51|30949.92
08:19:52|30949.92
08:19:53|30949.91
08:19:54|30949.92
08:19:55|30949.91
08:19:56|30949.91
08:19:57|30949.92
08:19:58|30949.91
08:19:59|30949.91
08:20:00|30950.
08:20:01|30950.
08:20:02|30950.
08:20:03|30950.
08:20:04|30950.
08:20:05|30949.99
08:20:06|30949.99
08:20:07|30950.
08:20:08|30949.99
08:20:09|30950.
08:20:10|30949.99
08:20:11|30950.
08:20:12|30950.
08:20:13|30949.99
08:20:14|30949.99
08:20:15|30949.99
08:20:16|30949.99
08:20:17|30950.
08:20:18|30950.
08:20:19|30950.
08:20:20|30949.99
08:20:21|30949.99
08:20:22|30950.
08:20:23|30949.99
08:20:24|30949.99
08:20:25|30949.99
08:20:26|30949.99
08:20:27|30950.
08:20:28|30950.
08:20:29|30949.99
08:20:30|30950.
08:20:31|30949.99
08:20:32|30949.99
08:20:33|30949.99
08:20:34|30950.
08:20:35|30949.99
08:20:36|30949.99
08:20:37|30949.99
08:20:38|30949.99
08:20:39|30949.99
08:20:40|30949.99
08:20:41|30949.99
08:20:42|30950.
08:20:44|30950.
08:20:44|30950.
08:20:46|30949.99
08:20:47|30950.
08:20:48|30950.
08:20:49|30950.27
08:20:50|30950.27
08:20:51|30950.27
08:20:52|30950.27
08:20:53|30950.26
08:20:55|30950.26
08:20:55|30950.26
08:20:57|30950.26
08:20:57|30950.26
08:20:59|30950.27
08:21:00|30950.27
08:21:01|30950.26
08:21:02|30950.26
08:21:03|30950.26
08:21:03|30950.26
08:21:04|30950.27
08:21:06|30950.27
08:21:07|30950.27
08:21:08|30950.26
08:21:09|30950.26
08:21:10|30950.27
08:21:11|30950.27
08:21:12|30950.27
08:21:13|30950.26
08:21:14|30950.26
08:21:15|30950.27
08:21:16|30950.26
08:21:17|30950.26
08:21:18|30950.27
08:21:20|30951.36
08:21:20|30951.36
08:21:22|30951.56
08:21:22|30951.56
08:21:23|30951.97
08:21:24|30952.55
08:21:26|30952.55
08:21:26|30952.54
08:21:28|30952.86
08:21:28|30953.01
08:21:30|30953.02
08:21:30|30953.01
08:21:31|30953.02
08:21:32|30953.01
08:21:33|30955.98
08:21:34|30959.62
08:21:35|30959.78
08:21:36|30959.78
08:21:37|30959.78
08:21:38|30959.77
08:21:39|30959.77
08:21:41|30959.78
08:21:42|30959.77
08:21:43|30959.78
08:21:44|30959.78
08:21:44|30959.78
08:21:46|30959.77
08:21:47|30959.78
08:21:48|30959.77
08:21:49|30959.77
08:21:50|30959.78
08:21:52|30959.78
08:21:53|30959.78
08:21:54|30959.78
08:21:55|30959.78
08:21:56|30959.78
08:21:57|30959.78
08:21:58|30959.78
08:21:59|30959.77
08:22:01|30959.77
08:22:02|30959.77
08:22:02|30959.78
08:22:03|30959.78
08:22:05|30959.78
08:22:06|30959.77
08:22:07|30959.77
08:22:07|30959.78
08:22:09|30959.78
08:22:09|30959.77
08:22:11|30959.77
08:22:12|30959.77
08:22:13|30959.78
08:22:13|30959.78
08:22:15|30959.78
08:22:16|30959.78
08:22:17|30959.77
08:22:18|30959.78
08:22:18|30959.78
08:22:20|30959.77
08:22:21|30959.77
08:22:22|30959.77
08:22:23|30959.77
08:22:23|30959.61
08:22:25|30958.69
08:22:25|30958.66
08:22:27|30958.67
08:22:28|30958.67
08:22:29|30958.67
08:22:30|30958.66
08:22:31|30958.67
08:22:32|30958.66
08:22:33|30958.67
08:22:34|30958.67
08:22:34|30958.66
08:22:35|30958.66
08:22:37|30958.67
08:22:38|30958.67
08:22:38|30958.66
08:22:40|30958.66
08:22:41|30958.67
08:22:41|30958.67
08:22:42|30958.67
08:22:44|30958.67
08:22:45|30958.67
08:22:47|30958.67
08:22:47|30958.66
08:22:48|30958.66
08:22:50|30958.66
08:22:51|30958.67
08:22:52|30958.67
08:22:53|30958.67
08:22:53|30958.67
08:22:54|30958.67
08:22:56|30959.59
08:22:56|30959.59
08:22:57|30959.6
08:22:58|30959.6
08:22:59|30959.59
08:23:00|30959.99
08:23:01|30959.99
08:23:03|30960.
08:23:04|30959.99
08:23:05|30960.
08:23:06|30960.
08:23:07|30960.
08:23:08|30959.99
08:23:09|30959.99
08:23:10|30959.99
08:23:11|30959.99
08:23:12|30960.
08:23:12|30960.24
08:23:14|30960.24
08:23:15|30960.24
08:23:16|30960.23
08:23:17|30960.43
08:23:18|30960.42
08:23:19|30962.69
08:23:20|30962.85
08:23:21|30962.84
08:23:22|30962.84
08:23:23|30962.85
08:23:24|30962.84
08:23:25|30962.85
08:23:26|30962.85
08:23:27|30962.85
08:23:28|30962.85
08:23:29|30965.52
08:23:30|30965.52
08:23:31|30965.93
08:23:33|30965.96
08:23:33|30965.97
08:23:34|30966.44
08:23:35|30966.43
08:23:36|30966.43
08:23:37|30969.63
08:23:38|30971.91
08:23:39|30976.41
08:23:40|30976.41
08:23:41|30976.41
08:23:42|30976.41
08:23:43|30976.42
08:23:44|30976.41
08:23:45|30976.42
08:23:47|30976.42
08:23:48|30976.41
08:23:49|30976.41
08:23:50|30976.42
08:23:51|30976.42
08:23:53|30976.42
08:23:53|30976.42
08:23:54|30976.41
08:23:55|30976.42
08:23:57|30976.42
08:23:58|30976.41
08:23:58|30976.41
08:23:59|30976.42
08:24:01|30976.42
08:24:02|30976.42
08:24:03|30976.42
08:24:04|30976.42
08:24:05|30976.41
08:24:06|30976.41
08:24:07|30976.42
08:24:08|30976.41
08:24:09|30976.42
08:24:10|30976.41
08:24:11|30976.42
08:24:12|30976.41
08:24:13|30976.42
08:24:14|30976.41
08:24:15|30976.42
08:24:16|30976.42
08:24:17|30976.41
08:24:18|30976.42
08:24:19|30976.42
08:24:20|30976.41
08:24:21|30976.42
08:24:22|30976.42
08:24:23|30976.41
08:24:24|30976.41
08:24:25|30976.42
08:24:26|30976.42
08:24:27|30976.41
08:24:28|30976.41
08:24:29|30976.42
08:24:30|30976.42
08:24:31|30976.42
08:24:32|30976.41
08:24:33|30976.41
08:24:35|30976.41
08:24:35|30976.42
08:24:36|30976.42
08:24:37|30976.42
08:24:38|30976.42
08:24:39|30976.41
08:24:40|30976.42
08:24:41|30976.42
08:24:42|30976.41
08:24:43|30976.42
08:24:44|30976.41
08:24:45|30976.41
08:24:47|30976.42
08:24:48|30976.41
08:24:49|30976.41
08:24:50|30976.41
08:24:51|30976.41
08:24:52|30976.42
08:24:53|30976.41
08:24:54|30976.42
08:24:54|30973.19
08:24:56|30973.19
08:24:57|30973.19
08:24:57|30973.2
08:24:59|30973.2
08:25:00|30973.2
08:25:01|30973.19
08:25:02|30973.2
08:25:03|30973.19
08:25:04|30973.19
08:25:05|30973.2
08:25:06|30973.2
08:25:07|30973.2
08:25:08|30973.2
08:25:09|30973.19
08:25:10|30973.19
08:25:11|30973.19
08:25:12|30973.2
08:25:13|30973.2
08:25:14|30973.16
08:25:15|30970.17
08:25:16|30969.62
08:25:18|30968.93
08:25:18|30968.93
08:25:19|30968.94
08:25:20|30968.19
08:25:21|30968.18
08:25:22|30968.18
08:25:23|30968.18
08:25:24|30968.18
08:25:25|30968.19
08:25:26|30968.19
08:25:27|30968.19
08:25:28|30968.19
08:25:29|30968.19
08:25:30|30968.18
08:25:31|30968.18
08:25:32|30968.18
08:25:33|30968.18
08:25:34|30968.18
08:25:35|30968.18
08:25:36|30968.18
08:25:37|30968.19
08:25:38|30968.18
08:25:39|30968.19
08:25:40|30968.18
08:25:41|30968.18
08:25:42|30968.18
08:25:43|30968.18
08:25:44|30968.18
08:25:45|30968.18
08:25:47|30968.19
08:25:48|30968.19
08:25:49|30968.18
08:25:50|30968.18
08:25:51|30968.18
08:25:52|30968.18
08:25:53|30968.18
08:25:53|30968.19
08:25:56|30968.18
08:25:56|30968.18
08:25:57|30968.19
08:25:58|30968.18
08:25:59|30968.19
08:26:00|30968.18
08:26:02|30968.19
08:26:03|30968.18
08:26:04|30968.19
08:26:05|30968.19
08:26:06|30968.19
08:26:07|30968.18
08:26:08|30968.18
08:26:09|30968.19
08:26:10|30968.19
08:26:11|30968.18
08:26:12|30968.18
08:26:13|30968.18
08:26:14|30968.19
08:26:15|30968.19
08:26:16|30968.19
08:26:17|30968.19
08:26:18|30968.19
08:26:19|30968.19
08:26:20|30968.19
08:26:21|30968.18
08:26:22|30968.19
08:26:23|30968.19
08:26:24|30968.19
08:26:25|30968.19
08:26:26|30968.19
08:26:27|30968.18
08:26:28|30968.18
08:26:29|30968.18
08:26:30|30968.19
08:26:31|30968.19
08:26:32|30968.18
08:26:33|30968.18
08:26:34|30968.18
08:26:35|30968.19
08:26:36|30968.18
08:26:38|30968.19
08:26:39|30968.19
08:26:39|30968.19
08:26:40|30968.18
08:26:42|30968.19
08:26:42|30968.18
08:26:43|30968.19
08:26:45|30968.19
08:26:46|30968.19
08:26:47|30968.19
08:26:48|30968.18
08:26:49|30968.19
08:26:50|30968.19
08:26:51|30968.19
08:26:53|30968.19
08:26:54|30968.19
08:26:55|30968.19
08:26:56|30968.18
08:26:57|30968.19
08:26:58|30968.19
08:26:59|30968.19
08:27:00|30968.18
08:27:01|30968.18
08:27:02|30968.18
08:27:04|30968.18
08:27:04|30968.19
08:27:05|30968.18
08:27:06|30968.19
08:27:07|30968.19
08:27:08|30968.18
08:27:09|30968.19
08:27:10|30968.19
08:27:11|30968.19
08:27:12|30968.18
08:27:14|30968.18
08:27:15|30968.18
08:27:16|30968.18
08:27:17|30968.19
08:27:17|30968.18
08:27:19|30968.18
08:27:20|30968.19
08:27:21|30968.19
08:27:22|30968.19
08:27:23|30968.18
08:27:23|30968.19
08:27:25|30968.19
08:27:26|30968.18
08:27:27|30968.18
08:27:28|30968.18
08:27:28|30968.18
08:27:30|30968.18
08:27:31|30968.18
08:27:32|30968.18
08:27:32|30968.18
08:27:34|30968.19
08:27:34|30968.19
08:27:36|30968.19
08:27:36|30968.18
08:27:38|30968.18
08:27:39|30968.18
08:27:39|30968.18
08:27:41|30968.19
08:27:42|30968.19
08:27:43|30968.19
08:27:43|30968.19
08:27:44|30968.18
08:27:46|30968.18
08:27:47|30968.18
08:27:48|30968.19
08:27:49|30968.18
08:27:50|30968.19
08:27:50|30968.19
08:27:52|30968.19
08:27:53|30968.18
08:27:54|30968.41
08:27:56|30968.41
08:27:56|30968.41
08:27:57|30968.42
08:27:58|30968.42
08:28:00|30968.42
08:28:01|30968.42
08:28:02|30968.42
08:28:03|30968.42
08:28:03|30968.42
08:28:05|30968.41
08:28:06|30968.42
08:28:07|30968.41
08:28:08|30968.42
08:28:10|30968.41
08:28:10|30968.41
08:28:11|30968.42
08:28:12|30968.42
08:28:13|30968.42
08:28:15|30968.41
08:28:16|30968.42
08:28:17|30968.42
08:28:18|30968.42
08:28:19|30968.41
08:28:20|30968.41
08:28:21|30968.41
08:28:22|30968.41
08:28:23|30968.42
08:28:24|30968.42
08:28:25|30968.41
08:28:26|30968.41
08:28:27|30968.42
08:28:28|30968.42
08:28:29|30968.42
08:28:30|30968.42
08:28:31|30968.42
08:28:32|30968.42
08:28:33|30968.41
08:28:34|30968.42
08:28:35|30968.41
08:28:36|30968.42
08:28:37|30968.42
08:28:38|30968.41
08:28:39|30968.41
08:28:40|30968.41
08:28:41|30968.41
08:28:42|30968.42
08:28:43|30968.42
08:28:44|30968.41
08:28:45|30968.42
08:28:46|30968.42
08:28:48|30968.42
08:28:48|30968.42
08:28:50|30968.42
08:28:51|30968.41
08:28:51|30968.41
08:28:53|30968.41
08:28:54|30968.42
08:28:55|30968.41
08:28:56|30968.41
08:28:57|30968.41
08:28:58|30968.42
08:28:59|30968.42
08:29:00|30968.42
08:29:01|30968.41
08:29:02|30968.42
08:29:04|30968.42
08:29:04|30968.42
08:29:05|30968.41
08:29:06|30968.42
08:29:07|30968.42
08:29:08|30968.42
08:29:09|30968.42
08:29:10|30968.42
08:29:11|30968.42
08:29:12|30968.42
08:29:13|30968.42
08:29:14|30968.41
08:29:15|30968.41
08:29:16|30968.42
08:29:17|30968.42
08:29:18|30968.41
08:29:19|30968.92
08:29:20|30968.93
08:29:21|30968.93
08:29:22|30968.93
08:29:23|30968.92
08:29:24|30968.93
08:29:25|30969.99
08:29:26|30969.99
08:29:27|30969.99
08:29:28|30969.98
08:29:29|30970.38
08:29:30|30970.37
08:29:31|30971.41
08:29:32|30971.4
08:29:33|30971.4
08:29:34|30971.41
08:29:35|30971.4
08:29:36|30971.41
08:29:38|30971.4
08:29:38|30971.41
08:29:39|30971.41
08:29:40|30971.4
08:29:41|30971.41
08:29:42|30971.41
08:29:43|30971.41
08:29:44|30971.41
08:29:45|30971.4
08:29:46|30971.4
08:29:48|30971.41
08:29:49|30971.41
08:29:50|30971.41
08:29:51|30971.41
08:29:52|30971.4
08:29:53|30971.4
08:29:54|30971.4
08:29:55|30971.4
08:29:57|30971.4
08:29:57|30971.41
08:29:58|30971.41
08:30:00|30971.41
08:30:01|30971.41
08:30:02|30971.4
08:30:03|30971.4
08:30:03|30971.4
08:30:05|30971.4
08:30:06|30971.41
08:30:07|30971.4
08:30:08|30971.41
08:30:09|30968.36
08:30:10|30968.36
08:30:11|30968.35
08:30:12|30964.13
08:30:13|30964.13
08:30:14|30964.14
08:30:15|30964.13
08:30:16|30964.13
08:30:17|30964.14
08:30:18|30964.14
08:30:19|30964.13
08:30:20|30964.13
08:30:21|30964.14
08:30:22|30964.13
08:30:23|30964.14
08:30:24|30964.14
08:30:25|30964.13
08:30:26|30964.13
08:30:27|30964.14
08:30:28|30964.14
08:30:29|30964.13
08:30:30|30964.14
08:30:31|30964.13
08:30:32|30964.13
08:30:33|30964.13
08:30:34|30964.13
08:30:35|30964.14
08:30:36|30964.14
08:30:37|30964.14
08:30:38|30964.14
08:30:39|30964.14
08:30:40|30964.14
08:30:41|30964.14
08:30:42|30968.
08:30:43|30968.
08:30:44|30967.99
08:30:45|30967.99
08:30:46|30968.
08:30:47|30968.
08:30:48|30967.99
08:30:50|30967.99
08:30:51|30968.
08:30:52|30968.
08:30:53|30967.99
08:30:54|30967.99
08:30:56|30967.99
08:30:56|30967.99
08:30:57|30968.
08:30:58|30967.99
08:30:59|30967.99
08:31:00|30968.
08:31:01|30967.99
08:31:02|30967.99
08:31:03|30967.99
08:31:05|30968.
08:31:06|30968.
08:31:07|30968.
08:31:08|30967.99
08:31:09|30968.
08:31:10|30968.
08:31:11|30968.
08:31:12|30968.
08:31:13|30968.
08:31:14|30968.
08:31:15|30968.
08:31:16|30968.
08:31:17|30968.
08:31:18|30967.99
08:31:19|30967.99
08:31:20|30968.
08:31:21|30968.
08:31:22|30968.
08:31:23|30968.
08:31:24|30968.
08:31:25|30967.99
08:31:26|30968.
08:31:27|30967.99
08:31:28|30968.
08:31:29|30968.
08:31:30|30968.
08:31:31|30968.
08:31:32|30968.
08:31:33|30968.
08:31:35|30967.99
08:31:35|30967.99
08:31:36|30967.99
08:31:37|30967.99
08:31:38|30968.
08:31:39|30968.
08:31:40|30967.99
08:31:41|30968.
08:31:42|30968.
08:31:43|30967.99
08:31:44|30968.
08:31:45|30967.99
08:31:46|30968.
08:31:47|30967.99
08:31:48|30967.99
08:31:49|30967.99
08:31:50|30968.
08:31:51|30968.
08:31:53|30968.
08:31:54|30967.99
08:31:55|30968.
08:31:56|30967.99
08:31:57|30967.99
08:31:58|30967.99
08:31:59|30967.99
08:32:00|30968.
08:32:01|30967.99
08:32:02|30968.
08:32:03|30967.99
08:32:04|30968.
08:32:05|30967.99
08:32:06|30967.99
08:32:07|30967.99
08:32:08|30968.
08:32:10|30968.
08:32:10|30968.
08:32:11|30967.99
08:32:12|30967.99
08:32:13|30968.
08:32:14|30967.99
08:32:15|30968.
08:32:16|30968.
08:32:17|30968.
08:32:18|30967.99
08:32:19|30967.99
08:32:20|30967.99
08:32:21|30967.99
08:32:22|30968.
08:32:23|30968.
08:32:24|30968.
08:32:25|30968.
08:32:26|30968.
08:32:27|30968.
08:32:28|30967.99
08:32:29|30967.99
08:32:30|30967.99
08:32:31|30968.
08:32:32|30967.99
08:32:33|30968.
08:32:34|30968.
08:32:35|30968.
08:32:36|30968.
08:32:37|30968.
08:32:38|30967.99
08:32:39|30968.
08:32:40|30968.
08:32:41|30968.
08:32:42|30968.
08:32:43|30968.
08:32:44|30968.
08:32:46|30967.99
08:32:46|30967.99
08:32:48|30968.
08:32:49|30968.
08:32:50|30968.
08:32:50|30967.99
08:32:51|30967.99
08:32:53|30968.
08:32:55|30967.99
08:32:55|30967.99
08:32:56|30967.99
08:32:57|30967.99
08:32:59|30967.99
08:32:59|30968.
08:33:01|30967.99
08:33:01|30967.99
08:33:02|30968.
08:33:03|30968.
08:33:05|30968.
08:33:06|30967.99
08:33:07|30968.
08:33:08|30968.
08:33:09|30968.
08:33:10|30968.
08:33:11|30968.
08:33:12|30967.99
08:33:13|30967.99
08:33:14|30967.99
08:33:15|30967.99
08:33:16|30968.
08:33:17|30968.
08:33:18|30967.99
08:33:19|30967.99
08:33:20|30968.
08:33:21|30967.99
08:33:22|30967.99
08:33:23|30967.99
08:33:24|30968.
08:33:25|30968.
08:33:26|30967.99
08:33:27|30968.
08:33:28|30967.99
08:33:29|30967.99
08:33:30|30968.
08:33:31|30968.
08:33:33|30967.99
08:33:33|30967.99
08:33:34|30967.99
08:33:35|30967.99
08:33:36|30967.99
08:33:37|30967.99
08:33:38|30967.99
08:33:39|30967.99
08:33:40|30967.99
08:33:41|30968.
08:33:42|30967.99
08:33:43|30967.99
08:33:44|30968.
08:33:45|30968.
08:33:46|30967.99
08:33:47|30968.
08:33:49|30968.
08:33:50|30968.
08:33:51|30968.
08:33:52|30968.
08:33:52|30967.99
08:33:55|30968.
08:33:56|30968.
08:33:56|30968.
08:33:58|30967.99
08:33:59|30967.99
08:34:00|30967.99
08:34:01|30967.99
08:34:03|30968.
08:34:03|30967.99
08:34:04|30967.99
08:34:06|30967.99
08:34:06|30967.99
08:34:07|30967.99
08:34:08|30967.99
08:34:09|30967.99
08:34:10|30968.
08:34:11|30967.99
08:34:12|30968.
08:34:13|30967.99
08:34:14|30968.
08:34:15|30967.99
08:34:16|30967.99
08:34:17|30967.99
08:34:18|30968.
08:34:20|30968.
08:34:20|30968.
08:34:22|30967.99
08:34:22|30967.99
08:34:24|30968.
08:34:25|30967.99
08:34:26|30967.99
08:34:26|30967.99
08:34:28|30968.
08:34:28|30968.
08:34:30|30967.99
08:34:31|30967.99
08:34:31|30968.
08:34:33|30968.
08:34:33|30967.99
08:34:35|30967.99
08:34:36|30968.
08:34:36|30968.
08:34:38|30967.99
08:34:39|30968.
08:34:40|30967.99
08:34:41|30968.
08:34:41|30968.
08:34:43|30967.99
08:34:44|30968.
08:34:45|30968.
08:34:46|30968.
08:34:47|30967.99
08:34:47|30967.99
08:34:48|30968.
08:34:49|30968.
08:34:51|30968.
08:34:52|30967.99
08:34:52|30967.99
08:34:54|30967.99
08:34:55|30967.99
08:34:55|30968.
08:34:57|30968.
08:34:58|30968.
08:35:00|30967.99
08:35:01|30968.
08:35:02|30967.99
08:35:02|30967.99
08:35:04|30968.
08:35:04|30968.
08:35:05|30967.99
08:35:07|30967.99
08:35:07|30967.99
08:35:08|30967.99
08:35:09|30968.
08:35:11|30967.99
08:35:11|30967.99
08:35:12|30967.99
08:35:13|30968.
08:35:14|30967.99
08:35:16|30967.99
08:35:16|30968.
08:35:18|30967.99
08:35:18|30967.99
08:35:19|30967.99
08:35:21|30967.99
08:35:22|30967.99
08:35:23|30968.
08:35:24|30967.99
08:35:25|30968.
08:35:25|30968.
08:35:27|30968.
08:35:28|30968.
08:35:29|30968.
08:35:30|30967.99
08:35:31|30967.99
08:35:32|30967.99
08:35:32|30967.99
08:35:34|30968.
08:35:34|30968.
08:35:36|30967.99
08:35:37|30967.99
08:35:38|30968.
08:35:39|30967.99
08:35:39|30968.
08:35:41|30967.99
08:35:41|30967.99
08:35:43|30967.99
08:35:44|30967.99
08:35:45|30967.99
08:35:46|30967.99
08:35:47|30968.
08:35:48|30968.
08:35:49|30968.
08:35:50|30968.
08:35:51|30968.
08:35:52|30967.99
08:35:52|30968.
08:35:54|30968.
08:35:55|30968.
08:35:56|30967.99
08:35:58|30968.
08:35:59|30967.99
08:36:00|30968.
08:36:02|30968.
08:36:03|30968.
08:36:04|30968.
08:36:05|30967.99
08:36:06|30968.
08:36:06|30967.99
08:36:08|30968.
08:36:09|30968.
08:36:10|30967.99
08:36:10|30967.99
08:36:12|30967.99
08:36:13|30967.99
08:36:14|30967.99
08:36:14|30968.
08:36:16|30968.
08:36:17|30967.99
08:36:18|30968.
08:36:19|30967.99
08:36:20|30968.
08:36:21|30967.99
08:36:22|30967.99
08:36:23|30967.99
08:36:24|30967.99
08:36:25|30967.99
08:36:25|30967.99
08:36:27|30968.
08:36:27|30967.99
08:36:29|30967.99
08:36:29|30968.
08:36:31|30967.99
08:36:32|30967.99
08:36:33|30967.99
08:36:34|30967.99
08:36:35|30968.
08:36:36|30968.
08:36:36|30968.
08:36:38|30968.
08:36:38|30968.
08:36:39|30967.99
08:36:41|30967.99
08:36:42|30968.
08:36:43|30967.99
08:36:44|30967.99
08:36:45|30968.
08:36:46|30967.99
08:36:46|30968.
08:36:48|30968.
08:36:49|30967.99
08:36:50|30967.99
08:36:51|30968.
08:36:52|30967.99
08:36:53|30967.99
08:36:54|30968.
08:36:55|30967.99
08:36:56|30967.99
08:36:58|30967.99
08:36:59|30967.99
08:36:59|30967.99
08:37:00|30968.
08:37:01|30967.99
08:37:03|30967.99
08:37:04|30968.
08:37:05|30968.
08:37:06|30968.
08:37:07|30967.99
08:37:08|30968.
08:37:09|30968.
08:37:10|30968.
08:37:11|30967.99
08:37:13|30967.99
08:37:13|30968.
08:37:14|30968.
08:37:15|30967.99
08:37:16|30967.99
08:37:17|30967.99
08:37:18|30968.
08:37:20|30968.
08:37:20|30967.99
08:37:21|30967.99
08:37:22|30967.99
08:37:23|30967.99
08:37:24|30967.99
08:37:25|30967.99
08:37:26|30968.
08:37:27|30968.
08:37:28|30968.
08:37:29|30968.
08:37:31|30967.99
08:37:31|30968.
08:37:32|30967.99
08:37:33|30967.99
08:37:34|30967.99
08:37:35|30968.
08:37:36|30967.99
08:37:38|30967.99
08:37:38|30967.99
08:37:39|30967.99
08:37:40|30967.99
08:37:41|30967.99
08:37:42|30968.
08:37:43|30967.99
08:37:44|30967.99
08:37:45|30968.
08:37:47|30967.99
08:37:48|30967.99
08:37:48|30968.
08:37:50|30968.
08:37:50|30967.99
08:37:52|30967.99
08:37:52|30967.99
08:37:54|30967.99
08:37:55|30967.99
08:37:56|30967.99
08:37:57|30967.99
08:37:58|30967.99
08:38:01|30967.99
08:38:02|30967.99
08:38:03|30967.99
08:38:04|30967.99
08:38:05|30967.99
08:38:06|30968.
08:38:07|30968.
08:38:08|30968.
08:38:09|30968.
08:38:10|30967.99
08:38:11|30968.
08:38:12|30968.
08:38:13|30968.
08:38:15|30967.99
08:38:15|30967.99
08:38:16|30968.
08:38:17|30967.99
08:38:18|30967.99
08:38:19|30967.99
08:38:20|30968.
08:38:21|30968.
08:38:22|30968.
08:38:23|30968.
08:38:24|30968.
08:38:25|30967.99
08:38:26|30967.99
08:38:27|30968.
08:38:28|30967.99
08:38:29|30967.99
08:38:30|30967.99
08:38:31|30967.99
08:38:32|30967.99
08:38:33|30968.
08:38:34|30967.99
08:38:35|30968.
08:38:36|30968.
08:38:37|30968.
08:38:38|30968.
08:38:40|30968.
08:38:40|30968.
08:38:41|30968.
08:38:43|30968.
08:38:44|30968.
08:38:44|30967.99
08:38:45|30968.
08:38:46|30967.99
08:38:47|30967.99
08:38:48|30967.99
08:38:50|30967.99
08:38:51|30968.
08:38:51|30968.
08:38:53|30968.
08:38:53|30967.99
08:38:54|30968.
08:38:56|30967.99
08:38:57|30967.99
08:38:57|30968.
08:38:59|30968.
08:38:59|30968.
08:39:01|30968.
08:39:01|30967.99
08:39:03|30967.99
08:39:04|30967.99
08:39:05|30968.
08:39:06|30967.99
08:39:08|30968.
08:39:08|30968.
08:39:09|30968.
08:39:10|30968.
08:39:11|30968.
08:39:13|30967.99
08:39:14|30968.
08:39:14|30968.
08:39:15|30968.
08:39:16|30968.
08:39:17|30968.
08:39:18|30967.99
08:39:20|30968.
08:39:20|30968.
08:39:22|30967.99
08:39:23|30967.99
08:39:24|30967.99
08:39:25|30968.
08:39:26|30968.
08:39:27|30968.
08:39:28|30968.
08:39:29|30968.
08:39:29|30968.
08:39:30|30967.99
08:39:32|30968.
08:39:32|30968.
08:39:34|30967.99
08:39:34|30968.
08:39:35|30967.99
08:39:37|30967.99
08:39:38|30968.
08:39:38|30967.99
08:39:40|30967.99
08:39:41|30968.
08:39:42|30968.
08:39:43|30968.
08:39:44|30967.99
08:39:45|30968.
08:39:46|30967.99
08:39:46|30967.99
08:39:48|30967.99
08:39:48|30967.99
08:39:50|30967.99
08:39:50|30967.99
08:39:51|30967.99
08:39:53|30968.
08:39:54|30968.
08:39:55|30967.99
08:39:56|30968.
08:39:57|30967.99
08:39:58|30967.99
08:39:59|30967.99
08:40:01|30967.99
08:40:02|30968.
08:40:03|30968.
08:40:04|30968.
08:40:05|30967.99
08:40:06|30968.
08:40:07|30968.
08:40:07|30968.
08:40:09|30967.99
08:40:10|30967.99
08:40:10|30962.1
08:40:11|30962.11
08:40:12|30962.11
08:40:13|30962.11
08:40:14|30962.1
08:40:16|30962.1
08:40:17|30962.1
08:40:18|30962.11
08:40:19|30962.11
08:40:20|30960.85
08:40:21|30960.67
08:40:21|30960.67
08:40:23|30960.68
08:40:24|30960.67
08:40:25|30960.67
08:40:25|30960.68
08:40:27|30960.68
08:40:28|30960.68
08:40:29|30960.68
08:40:30|30960.67
08:40:31|30960.67
08:40:32|30960.67
08:40:33|30960.68
08:40:34|30960.68
08:40:35|30960.67
08:40:36|30960.67
08:40:37|30960.67
08:40:37|30960.67
08:40:39|30960.67
08:40:39|30960.67
08:40:41|30960.68
08:40:42|30960.67
08:40:43|30960.68
08:40:43|30960.67
08:40:45|30960.67
08:40:46|30960.67
08:40:47|30960.67
08:40:47|30960.67
08:40:49|30960.67
08:40:50|30960.68
08:40:51|30960.68
08:40:52|30960.68
08:40:53|30960.67
08:40:54|30960.68
08:40:55|30960.68
08:40:56|30960.67
08:40:57|30960.67
08:40:58|30960.67
08:40:59|30960.67
08:41:00|30960.67
08:41:02|30960.67
08:41:02|30960.67
08:41:04|30960.68
08:41:05|30960.67
08:41:06|30960.67
08:41:07|30960.68
08:41:08|30960.67
08:41:09|30960.68
08:41:10|30960.67
08:41:11|30956.09
08:41:12|30956.09
08:41:13|30955.07
08:41:14|30955.07
08:41:15|30955.08
08:41:16|30955.07
08:41:17|30955.07
08:41:18|30955.07
08:41:19|30955.07
08:41:20|30955.07
08:41:21|30955.07
08:41:22|30955.07
08:41:23|30955.07
08:41:24|30955.07
08:41:25|30955.07
08:41:26|30955.07
08:41:27|30955.07
08:41:28|30955.07
08:41:29|30955.07
08:41:30|30955.08
08:41:31|30955.07
08:41:32|30955.07
08:41:33|30955.07
08:41:34|30955.07
08:41:35|30955.08
08:41:36|30955.08
08:41:37|30955.08
08:41:38|30955.08
08:41:39|30955.08
08:41:40|30955.08
08:41:41|30955.07
08:41:42|30955.08
08:41:43|30955.08
08:41:44|30955.07
08:41:45|30955.07
08:41:46|30955.07
08:41:47|30955.08
08:41:48|30955.08
08:41:49|30955.07
08:41:50|30955.07
08:41:52|30955.07
08:41:52|30955.07
08:41:54|30955.07
08:41:54|30955.08
08:41:56|30955.08
08:41:56|30955.07
08:41:57|30955.08
08:41:59|30955.08
08:41:59|30955.07
08:42:00|30955.07
08:42:02|30955.08
08:42:02|30955.07
08:42:04|30955.07
08:42:05|30955.07
08:42:06|30955.07
08:42:08|30955.08
08:42:08|30955.08
08:42:09|30955.08
08:42:10|30955.07
08:42:11|30954.99
08:42:12|30954.99
08:42:13|30954.99
08:42:14|30952.26
08:42:15|30951.9
08:42:16|30951.91
08:42:18|30951.9
08:42:18|30951.9
08:42:19|30951.91
08:42:20|30951.9
08:42:21|30950.19
08:42:23|30950.19
08:42:23|30950.19
08:42:25|30950.2
08:42:26|30950.2
08:42:27|30950.2
08:42:27|30950.19
08:42:29|30950.19
08:42:30|30950.19
08:42:31|30950.19
08:42:32|30950.19
08:42:33|30950.19
08:42:34|30950.2
08:42:35|30950.2
08:42:36|30953.82
08:42:37|30953.94
08:42:38|30953.95
08:42:39|30953.95
08:42:40|30953.94
08:42:41|30953.95
08:42:42|30953.95
08:42:43|30953.95
08:42:44|30953.94
08:42:45|30953.94
08:42:46|30953.94
08:42:47|30953.94
08:42:48|30953.94
08:42:49|30953.94
08:42:50|30953.95
08:42:51|30953.95
08:42:52|30953.94
08:42:53|30953.94
08:42:54|30953.94
08:42:55|30953.95
08:42:56|30953.94
08:42:57|30953.95
08:42:58|30953.94
08:42:59|30953.95
08:43:00|30953.95
08:43:01|30953.94
08:43:02|30953.94
08:43:04|30953.95
08:43:04|30953.95
08:43:05|30953.94
08:43:07|30953.94
08:43:08|30953.94
08:43:09|30953.95
08:43:10|30953.94
08:43:11|30953.94
08:43:12|30953.94
08:43:13|30953.95
08:43:14|30953.94
08:43:15|30953.94
08:43:16|30953.95
08:43:17|30953.95
08:43:18|30953.95
08:43:19|30953.95
08:43:20|30953.95
08:43:22|30953.95
08:43:23|30953.95
08:43:24|30953.94
08:43:24|30953.95
08:43:25|30953.94
08:43:27|30953.95
08:43:28|30953.95
08:43:28|30953.95
08:43:29|30953.95
08:43:30|30953.94
08:43:32|30953.94
08:43:32|30953.94
08:43:33|30953.94
08:43:35|30953.94
08:43:35|30953.94
08:43:36|30953.95
08:43:37|30953.94
08:43:39|30953.95
08:43:40|30953.95
08:43:40|30953.95
08:43:42|30953.94
08:43:42|30953.95
08:43:44|30953.95
08:43:45|30953.94
08:43:46|30953.94
08:43:47|30953.95
08:43:48|30953.94
08:43:49|30953.94
08:43:49|30953.94
08:43:51|30953.95
08:43:52|30953.94
08:43:53|30953.94
08:43:54|30953.94
08:43:54|30953.95
08:43:56|30953.94
08:43:57|30953.95
08:43:58|30953.95
08:43:58|30953.82
08:43:59|30953.06
08:44:01|30953.06
08:44:02|30953.06
08:44:02|30953.07
08:44:04|30953.06
08:44:05|30953.06
08:44:06|30953.07
08:44:07|30953.06
08:44:08|30953.06
08:44:10|30953.06
08:44:10|30953.07
08:44:11|30953.07
08:44:12|30953.06
08:44:14|30953.06
08:44:14|30953.07
08:44:15|30953.07
08:44:16|30953.06
08:44:17|30953.07
08:44:18|30953.06
08:44:19|30953.06
08:44:21|30953.06
08:44:21|30953.06
08:44:22|30953.07
08:44:24|30953.06
08:44:24|30953.06
08:44:26|30953.06
08:44:27|30953.06
08:44:28|30953.06
08:44:29|30953.06
08:44:30|30953.07
08:44:31|30953.06
08:44:32|30953.06
08:44:33|30953.06
08:44:34|30953.06
08:44:34|30953.06
08:44:36|30953.07
08:44:37|30953.06
08:44:38|30953.06
08:44:39|30953.06
08:44:40|30953.07
08:44:41|30953.06
08:44:42|30953.07
08:44:43|30953.07
08:44:44|30953.07
08:44:45|30953.07
08:44:46|30953.06
08:44:47|30953.06
08:44:48|30953.07
08:44:49|30953.06
08:44:50|30953.06
08:44:51|30953.06
08:44:52|30953.06
08:44:53|30953.06
08:44:54|30953.07
08:44:55|30953.06
08:44:56|30953.06
08:44:57|30953.06
08:44:58|30953.06
08:44:59|30953.06
08:45:00|30953.07
08:45:01|30953.07
08:45:02|30953.06
08:45:03|30953.06
08:45:04|30953.07
08:45:05|30953.07
08:45:07|30953.06
08:45:07|30953.06
08:45:08|30953.06
08:45:09|30953.06
08:45:10|30953.07
08:45:11|30953.07
08:45:12|30953.06
08:45:13|30953.07
08:45:14|30953.06
08:45:16|30953.06
08:45:17|30953.07
08:45:18|30953.06
08:45:19|30953.07
08:45:20|30953.07
08:45:21|30953.06
08:45:22|30953.07
08:45:23|30953.07
08:45:24|30953.07
08:45:25|30953.07
08:45:26|30953.07
08:45:27|30953.06
08:45:28|30953.06
08:45:29|30953.06
08:45:30|30953.06
08:45:31|30953.06
08:45:32|30953.07
08:45:33|30953.06
08:45:34|30953.06
08:45:35|30953.07
08:45:36|30953.06
08:45:37|30953.06
08:45:38|30953.06
08:45:39|30953.06
08:45:40|30953.06
08:45:41|30953.06
08:45:42|30953.06
08:45:43|30953.07
08:45:44|30953.07
08:45:45|30953.06
08:45:46|30953.07
08:45:48|30953.06
08:45:48|30953.07
08:45:49|30953.06
08:45:50|30953.06
08:45:51|30953.06
08:45:52|30953.06
08:45:53|30953.06
08:45:54|30953.07
08:45:55|30953.06
08:45:56|30953.07
08:45:57|30953.06
08:45:59|30953.07
08:45:59|30953.07
08:46:01|30953.07
08:46:01|30953.07
08:46:02|30953.07
08:46:04|30953.07
08:46:05|30953.06
08:46:06|30953.07
08:46:07|30953.06
08:46:09|30953.06
08:46:10|30953.07
08:46:11|30953.07
08:46:12|30953.06
08:46:13|30953.07
08:46:14|30953.06
08:46:15|30953.06
08:46:17|30953.07
08:46:17|30953.06
08:46:19|30953.06
08:46:20|30953.06
08:46:21|30953.06
08:46:22|30953.06
08:46:24|30953.06
08:46:24|30953.06
08:46:25|30953.06
08:46:26|30953.06
08:46:27|30953.06
08:46:28|30953.06
08:46:29|30953.06
08:46:30|30953.06
08:46:31|30953.06
08:46:32|30953.06
08:46:33|30953.06
08:46:34|30953.06
08:46:35|30953.06
08:46:36|30953.06
08:46:37|30953.06
08:46:38|30953.06
08:46:39|30953.06
08:46:40|30953.07
08:46:41|30953.06
08:46:42|30953.06
08:46:43|30953.06
08:46:44|30953.07
08:46:45|30953.06
08:46:46|30953.06
08:46:47|30953.06
08:46:49|30953.06
08:46:50|30953.06
08:46:50|30953.06
08:46:52|30953.07
08:46:53|30953.06
08:46:53|30953.06
08:46:54|30953.06
08:46:55|30953.07
08:46:56|30953.06
08:46:58|30953.07
08:46:58|30953.06
08:47:00|30953.06
08:47:00|30953.06
08:47:01|30953.06
08:47:02|30953.06
08:47:04|30953.06
08:47:04|30953.06
08:47:05|30953.07
08:47:07|30953.06
08:47:08|30953.06
08:47:09|30953.06
08:47:11|30953.06
08:47:11|30953.06
08:47:12|30953.06
08:47:13|30953.06
08:47:14|30953.06
08:47:15|30953.06
08:47:16|30953.06
08:47:17|30953.07
08:47:19|30953.06
08:47:19|30953.07
08:47:21|30953.06
08:47:21|30953.07
08:47:22|30953.07
08:47:23|30953.06
08:47:24|30953.07
08:47:26|30953.07
08:47:26|30953.07
08:47:28|30953.06
08:47:28|30953.06
08:47:30|30953.07
08:47:30|30953.06
08:47:31|30953.06
08:47:32|30953.06
08:47:33|30953.06
08:47:35|30953.06
08:47:36|30953.06
08:47:36|30953.06
08:47:38|30953.06
08:47:39|30953.06
08:47:39|30946.99
08:47:40|30946.99
08:47:41|30947.
08:47:42|30946.99
08:47:43|30946.99
08:47:44|30946.99
08:47:46|30947.
08:47:47|30947.
08:47:47|30946.99
08:47:48|30946.99
08:47:49|30946.99
08:47:50|30946.99
08:47:52|30946.99
08:47:52|30946.99
08:47:53|30946.99
08:47:54|30946.99
08:47:55|30946.99
08:47:56|30946.99
08:47:58|30946.99
08:47:58|30946.99
08:48:00|30947.
08:48:01|30946.99
08:48:02|30946.99
08:48:02|30946.99
08:48:04|30946.99
08:48:04|30946.99
08:48:06|30946.99
08:48:07|30946.99
08:48:08|30946.99
08:48:09|30946.99
08:48:10|30946.99
08:48:11|30946.99
08:48:12|30946.99
08:48:13|30946.99
08:48:15|30947.
08:48:16|30946.99
08:48:17|30946.99
08:48:17|30946.99
08:48:19|30946.99
08:48:20|30946.99
08:48:21|30946.99
08:48:22|30947.
08:48:23|30947.
08:48:23|30946.99
08:48:25|30946.99
08:48:25|30946.99
08:48:26|30946.99
08:48:27|30946.99
08:48:29|30942.05
08:48:30|30942.05
08:48:30|30942.04
08:48:32|30942.04
08:48:33|30942.04
08:48:33|30942.04
08:48:34|30942.05
08:48:35|30942.04
08:48:37|30942.04
08:48:37|30942.04
08:48:39|30942.04
08:48:40|30937.66
08:48:40|30936.89
08:48:41|30936.
08:48:42|30936.01
08:48:43|30936.
08:48:45|30936.
08:48:46|30922.98
08:48:47|30923.49
08:48:47|30923.49
08:48:49|30923.48
08:48:50|30923.49
08:48:51|30923.49
08:48:51|30923.49
08:48:52|30923.48
08:48:54|30923.49
08:48:54|30923.48
08:48:55|30923.49
08:48:56|30923.49
08:48:57|30923.48
08:48:58|30923.48
08:49:00|30923.48
08:49:01|30923.49
08:49:02|30923.48
08:49:02|30923.49
08:49:04|30923.48
08:49:04|30923.48
08:49:05|30923.48
08:49:06|30923.48
08:49:08|30914.77
08:49:09|30912.24
08:49:10|30916.37
08:49:11|30916.37
08:49:12|30920.
08:49:13|30919.99
08:49:14|30920.
08:49:16|30919.99
08:49:16|30920.
08:49:17|30919.99
08:49:19|30919.99
08:49:19|30919.99
08:49:20|30920.
08:49:21|30919.99
08:49:22|30919.99
08:49:23|30920.
08:49:24|30920.
08:49:25|30919.99
08:49:26|30919.99
08:49:28|30919.99
08:49:29|30920.
08:49:30|30920.
08:49:31|30920.
08:49:32|30920.
08:49:33|30919.99
08:49:34|30919.99
08:49:35|30919.99
08:49:36|30920.
08:49:37|30919.99
08:49:38|30919.99
08:49:39|30920.
08:49:40|30919.99
08:49:41|30919.99
08:49:42|30919.99
08:49:43|30919.99
08:49:44|30919.99
08:49:45|30919.99
08:49:46|30920.
08:49:47|30919.99
08:49:48|30919.99
08:49:49|30919.99
08:49:50|30919.99
08:49:51|30920.
08:49:52|30919.99
08:49:53|30920.
08:49:54|30919.99
08:49:55|30920.
08:49:56|30920.
08:49:57|30920.
08:49:58|30920.
08:49:59|30920.
08:50:00|30920.
08:50:01|30919.99
08:50:02|30920.
08:50:03|30919.99
08:50:05|30919.99
08:50:05|30919.99
08:50:06|30919.99
08:50:08|30919.99
08:50:09|30919.99
08:50:10|30919.99
08:50:12|30920.
08:50:12|30919.99
08:50:13|30920.
08:50:14|30919.99
08:50:15|30919.99
08:50:16|30919.99
08:50:17|30919.99
08:50:18|30919.99
08:50:20|30920.
08:50:20|30920.
08:50:21|30919.99
08:50:23|30920.
08:50:24|30920.
08:50:24|30919.99
08:50:25|30920.
08:50:26|30920.
08:50:28|30920.
08:50:28|30920.
08:50:29|30919.99
08:50:31|30920.
08:50:32|30919.99
08:50:33|30920.
08:50:34|30919.99
08:50:35|30920.
08:50:36|30919.99
08:50:37|30916.01
08:50:38|30916.
08:50:39|30916.
08:50:40|30916.
08:50:41|30916.
08:50:42|30916.01
08:50:43|30916.01
08:50:44|30916.
08:50:45|30916.01
08:50:45|30916.
08:50:47|30916.
08:50:48|30916.
08:50:49|30916.
08:50:50|30916.
08:50:51|30916.
08:50:51|30916.01
08:50:52|30916.
08:50:53|30916.01
08:50:55|30916.
08:50:56|30916.
08:50:57|30916.
08:50:58|30916.
08:50:59|30916.
08:51:00|30916.
08:51:00|30916.
08:51:02|30916.
08:51:03|30916.01
08:51:04|30916.
08:51:05|30916.
08:51:05|30916.
08:51:07|30916.
08:51:08|30916.01
08:51:08|30916.
08:51:10|30916.
08:51:11|30916.
08:51:13|30916.
08:51:13|30916.
08:51:14|30916.01
08:51:16|30916.
08:51:17|30916.
08:51:18|30916.
08:51:19|30916.01
08:51:19|30916.
08:51:20|30916.
08:51:21|30916.
08:51:23|30916.
08:51:24|30916.
08:51:24|30916.
08:51:25|30916.
08:51:26|30916.
08:51:27|30916.
08:51:29|30916.
08:51:30|30916.01
08:51:31|30916.
08:51:31|30916.01
08:51:33|30916.
08:51:34|30916.
08:51:34|30916.
08:51:36|30916.
08:51:37|30916.
08:51:38|30916.01
08:51:39|30918.71
08:51:40|30918.71
08:51:41|30918.71
08:51:42|30918.71
08:51:43|30918.72
08:51:44|30918.71
08:51:45|30918.72
08:51:46|30918.72
08:51:47|30923.47
08:51:48|30923.48
08:51:49|30923.47
08:51:50|30923.98
08:51:51|30924.
08:51:52|30926.59
08:51:53|30926.58
08:51:54|30926.59
08:51:55|30926.59
08:51:56|30928.
08:51:57|30928.02
08:51:58|30930.
08:51:59|30929.99
08:52:00|30929.99
08:52:01|30929.99
08:52:02|30929.99
08:52:03|30929.99
08:52:04|30929.99
08:52:05|30930.
08:52:06|30929.99
08:52:07|30930.
08:52:08|30930.
08:52:09|30930.
08:52:10|30929.99
08:52:11|30929.99
08:52:13|30930.
08:52:14|30930.
08:52:15|30930.
08:52:16|30930.
08:52:17|30929.99
08:52:18|30930.
08:52:19|30929.99
08:52:20|30930.
08:52:21|30929.99
08:52:22|30930.
08:52:24|30930.
08:52:24|30930.
08:52:25|30930.
08:52:26|30929.99
08:52:27|30930.
08:52:28|30930.
08:52:29|30930.
08:52:31|30929.99
08:52:32|30930.
08:52:32|30930.
08:52:33|30930.
08:52:34|30930.
08:52:36|30929.99
08:52:36|30930.
08:52:37|30930.
08:52:39|30929.99
08:52:39|30930.
08:52:41|30930.
08:52:41|30930.69
08:52:42|30931.83
08:52:44|30931.83
08:52:44|30931.84
08:52:45|30936.
08:52:46|30935.99
08:52:48|30936.
08:52:48|30935.99
08:52:49|30936.
08:52:50|30937.3
08:52:52|30937.42
08:52:52|30939.99
08:52:54|30939.99
08:52:54|30940.
08:52:55|30940.
08:52:56|30942.98
08:52:57|30942.99
08:52:58|30942.99
08:53:00|30942.98
08:53:00|30942.98
08:53:02|30942.99
08:53:02|30942.98
08:53:04|30942.99
08:53:04|30942.99
08:53:06|30942.99
08:53:06|30942.99
08:53:08|30942.99
08:53:09|30942.99
08:53:09|30942.99
08:53:11|30942.98
08:53:12|30942.99
08:53:13|30942.98
08:53:14|30942.99
08:53:15|30942.99
08:53:16|30942.98
08:53:18|30942.98
08:53:18|30942.98
08:53:19|30942.99
08:53:20|30942.98
08:53:21|30942.99
08:53:22|30942.99
08:53:23|30942.98
08:53:24|30942.98
08:53:25|30942.98
08:53:26|30942.98
08:53:27|30942.98
08:53:28|30942.98
08:53:29|30942.98
08:53:30|30942.98
08:53:31|30942.98
08:53:33|30942.98
08:53:34|30942.99
08:53:34|30942.99
08:53:36|30942.98
08:53:37|30942.99
08:53:38|30942.98
08:53:38|30942.99
08:53:40|30942.98
08:53:41|30942.99
08:53:42|30942.99
08:53:43|30942.98
08:53:44|30942.98
08:53:45|30942.99
08:53:46|30942.98
08:53:47|30942.98
08:53:48|30942.98
08:53:49|30942.98
08:53:50|30942.98
08:53:51|30942.98
08:53:52|30942.98
08:53:53|30942.99
08:53:54|30942.99
08:53:55|30942.99
08:53:56|30942.99
08:53:57|30942.98
08:53:58|30942.98
08:53:59|30942.99
08:54:00|30942.99
08:54:02|30942.99
08:54:02|30942.99
08:54:03|30942.98
08:54:04|30942.98
08:54:06|30942.98
08:54:06|30930.
08:54:08|30930.01
08:54:09|30930.01
08:54:09|30930.
08:54:11|30930.
08:54:11|30930.
08:54:13|30930.01
08:54:14|30930.01
08:54:15|30930.01
08:54:16|30930.
08:54:17|30930.
08:54:18|30930.01
08:54:19|30930.01
08:54:20|30930.
08:54:21|30930.
08:54:22|30935.44
08:54:23|30935.44
08:54:24|30935.44
08:54:25|30935.44
08:54:27|30935.44
08:54:27|30935.44
08:54:28|30935.43
08:54:30|30935.43
08:54:31|30935.43
08:54:31|30935.44
08:54:32|30935.43
08:54:33|30935.73
08:54:35|30936.
08:54:36|30936.
08:54:36|30936.
08:54:38|30936.
08:54:39|30936.
08:54:40|30935.99
08:54:41|30936.
08:54:41|30926.88
08:54:43|30926.89
08:54:43|30926.89
08:54:45|30926.88
08:54:46|30926.88
08:54:46|30926.88
08:54:48|30926.88
08:54:48|30926.89
08:54:49|30926.88
08:54:50|30926.88
08:54:51|30926.88
08:54:53|30926.89
08:54:54|30926.88
08:54:55|30926.88
08:54:56|30926.88
08:54:57|30926.88
08:54:58|30926.88
08:54:59|30926.88
08:55:00|30926.89
08:55:01|30926.89
08:55:03|30926.89
08:55:04|30926.88
08:55:04|30926.88
08:55:05|30926.88
08:55:07|30926.89
08:55:08|30926.88
08:55:08|30926.89
08:55:09|30926.89
08:55:10|30926.89
08:55:11|30926.88
08:55:13|30926.89
08:55:14|30926.88
08:55:15|30926.89
08:55:15|30926.88
08:55:17|30926.88
08:55:18|30926.88
08:55:19|30926.88
08:55:20|30926.88
08:55:21|30926.88
08:55:22|30923.83
08:55:23|30923.82
08:55:24|30923.82
08:55:26|30923.82
08:55:26|30923.82
08:55:27|30923.82
08:55:28|30923.82
08:55:29|30923.82
08:55:30|30923.82
08:55:31|30923.82
08:55:32|30923.82
08:55:33|30923.82
08:55:34|30923.83
08:55:35|30923.83
08:55:36|30923.83
08:55:37|30923.82
08:55:38|30923.82
08:55:40|30923.82
08:55:41|30923.83
08:55:41|30923.83
08:55:43|30923.82
08:55:43|30923.82
08:55:45|30923.82
08:55:46|30923.83
08:55:46|30923.83
08:55:48|30923.82
08:55:49|30923.83
08:55:49|30923.82
08:55:51|30923.82
08:55:52|30923.82
08:55:52|30923.82
08:55:53|30923.82
08:55:55|30923.82
08:55:56|30923.83
08:55:57|30923.82
08:55:58|30923.83
08:56:00|30923.82
08:56:00|30923.83
08:56:01|30923.83
08:56:02|30923.83
08:56:03|30923.82
08:56:04|30923.83
08:56:06|30923.82
08:56:06|30923.83
08:56:07|30923.82
08:56:09|30923.82
08:56:10|30923.82
08:56:11|30928.
08:56:12|30927.99
08:56:13|30928.
08:56:14|30928.
08:56:15|30927.99
08:56:17|30927.99
08:56:17|30927.99
08:56:18|30928.
08:56:19|30928.91
08:56:20|30932.58
08:56:21|30932.58
08:56:22|30932.58
08:56:23|30932.57
08:56:25|30932.58
08:56:25|30932.58
08:56:26|30932.58
08:56:27|30932.58
08:56:28|30932.57
08:56:29|30932.58
08:56:30|30935.42
08:56:31|30935.42
08:56:33|30939.03
08:56:33|30939.02
08:56:35|30939.03
08:56:36|30939.99
08:56:36|30939.99
08:56:37|30940.
08:56:38|30940.
08:56:40|30939.99
08:56:41|30940.
08:56:42|30940.
08:56:43|30939.99
08:56:44|30939.99
08:56:45|30939.99
08:56:46|30939.99
08:56:47|30939.99
08:56:48|30940.
08:56:49|30940.
08:56:50|30939.99
08:56:51|30939.99
08:56:52|30939.99
08:56:53|30937.54
08:56:54|30935.
08:56:55|30934.99
08:56:56|30934.98
08:56:57|30934.98
08:56:58|30934.98
08:56:59|30934.99
08:57:00|30934.98
08:57:01|30934.98
08:57:03|30934.98
08:57:03|30934.99
08:57:05|30934.98
08:57:06|30934.98
08:57:07|30934.98
08:57:08|30934.98
08:57:09|30934.98
08:57:10|30934.98
08:57:11|30934.98
08:57:12|30934.99
08:57:13|30934.99
08:57:15|30934.98
08:57:15|30934.98
08:57:17|30934.99
08:57:18|30934.99
08:57:19|30934.98
08:57:20|30934.98
08:57:21|30934.98
08:57:22|30934.99
08:57:23|30934.98
08:57:23|30934.99
08:57:24|30934.99
08:57:26|30934.99
08:57:27|30934.98
08:57:27|30929.98
08:57:29|30929.98
08:57:30|30929.99
08:57:32|30929.98
08:57:32|30924.6
08:57:33|30922.57
08:57:35|30922.57
08:57:35|30922.57
08:57:36|30922.56
08:57:37|30922.57
08:57:38|30922.56
08:57:39|30922.56
08:57:40|30916.37
08:57:41|30916.38
08:57:42|30916.38
08:57:43|30916.37
08:57:44|30916.37
08:57:45|30916.38
08:57:47|30916.38
08:57:47|30916.37
08:57:49|30916.37
08:57:50|30916.38
08:57:51|30916.37
08:57:53|30920.8
08:57:53|30920.8
08:57:54|30920.79
08:57:55|30920.79
08:57:56|30920.79
08:57:57|30920.79
08:57:59|30920.79
08:57:59|30920.8
08:58:00|30920.79
08:58:01|30920.79
08:58:02|30920.79
08:58:04|30916.37
08:58:04|30910.
08:58:06|30910.
08:58:06|30910.
08:58:07|30910.99
08:58:09|30913.53
08:58:10|30913.53
08:58:10|30910.01
08:58:12|30910.01
08:58:12|30910.
08:58:14|30910.
08:58:15|30910.01
08:58:15|30910.
08:58:16|30910.01
08:58:18|30910.98
08:58:18|30910.99
08:58:20|30910.98
08:58:20|30910.98
08:58:21|30910.98
08:58:22|30910.98
08:58:23|30910.99
08:58:25|30910.99
08:58:26|30910.98
08:58:27|30910.6
08:58:28|30910.6
08:58:28|30910.6
08:58:30|30910.59
08:58:31|30910.59
08:58:32|30910.59
08:58:33|30910.59
08:58:33|30910.59
08:58:35|30910.59
08:58:35|30910.6
08:58:37|30910.6
08:58:38|30910.6
08:58:39|30910.6
08:58:40|30910.6
08:58:41|30910.59
08:58:42|30910.6
08:58:43|30910.6
08:58:45|30910.6
08:58:46|30910.59
08:58:47|30910.59
08:58:47|30918.06
08:58:49|30918.06
08:58:49|30918.06
08:58:50|30918.07
08:58:52|30918.07
08:58:53|30918.07
08:58:54|30918.07
08:58:55|30918.07
08:58:56|30918.07
08:58:56|30918.06
08:58:57|30918.06
08:58:59|30918.07
08:58:59|30918.06
08:59:01|30918.34
08:59:02|30918.34
08:59:03|30921.49
08:59:04|30921.49
08:59:05|30924.58
08:59:06|30925.49
08:59:07|30927.69
08:59:09|30927.69
08:59:09|30927.69
08:59:11|30929.29
08:59:12|30929.67
08:59:13|30929.67
08:59:14|30929.68
08:59:15|30929.67
08:59:16|30929.67
08:59:17|30929.68
08:59:18|30929.68
08:59:19|30929.85
08:59:20|30929.86
08:59:21|30930.76
08:59:22|30930.76
08:59:23|30930.76
08:59:24|30930.75
08:59:25|30930.75
08:59:25|30930.75
08:59:27|30930.75
08:59:28|30930.75
08:59:28|30930.75
08:59:29|30930.75
08:59:31|30930.75
08:59:31|30930.76
08:59:33|30930.75
08:59:34|30930.75
08:59:35|30930.75
08:59:36|30930.75
08:59:37|30930.75
08:59:38|30930.75
08:59:39|30930.75
08:59:40|30930.75
08:59:41|30930.75
08:59:42|30930.75
08:59:43|30930.75
08:59:44|30930.75
08:59:45|30930.75
08:59:46|30930.76
08:59:47|30930.75
08:59:48|30930.76
08:59:49|30930.76
08:59:50|30930.76
08:59:51|30930.75
08:59:52|30930.76
08:59:53|30930.76
08:59:54|30930.75
08:59:55|30930.75
08:59:56|30930.75
08:59:57|30930.75
08:59:58|30930.76
08:59:59|30930.76
09:00:00|30930.75
09:00:01|30930.76
09:00:03|30930.75
09:00:03|30926.14
09:00:04|30926.11
09:00:05|30926.11
09:00:06|30926.12
09:00:08|30927.06
09:00:09|30927.05
09:00:10|30927.06
09:00:11|30927.06
09:00:12|30927.06
09:00:13|30927.05
09:00:14|30927.06
09:00:15|30927.06
09:00:16|30927.06
09:00:16|30927.06
09:00:18|30927.05
09:00:20|30927.05
09:00:21|30927.06
09:00:22|30927.05
09:00:23|30927.06
09:00:24|30927.06
09:00:25|30927.06
09:00:26|30927.06
09:00:27|30927.05
09:00:28|30927.06
09:00:29|30927.06
09:00:30|30927.06
09:00:31|30929.67
09:00:32|30929.67
09:00:33|30929.67
09:00:34|30929.66
09:00:35|30929.66
09:00:36|30929.66
09:00:37|30929.67
09:00:38|30929.67
09:00:39|30929.67
09:00:40|30929.67
09:00:41|30929.66
09:00:42|30929.67
09:00:43|30929.66
09:00:44|30929.67
09:00:45|30929.66
09:00:46|30929.66
09:00:47|30929.67
09:00:48|30929.66
09:00:49|30929.67
09:00:50|30929.66
09:00:51|30929.66
09:00:52|30932.76
09:00:53|30933.99
09:00:54|30934.
09:00:55|30933.99
09:00:56|30933.99
09:00:57|30934.
09:00:59|30934.
09:00:59|30934.
09:01:00|30934.
09:01:01|30934.
09:01:02|30934.
09:01:03|30934.
09:01:04|30929.66
09:01:06|30929.66
09:01:06|30929.66
09:01:08|30929.66
09:01:10|30929.67
09:01:10|30929.66
09:01:11|30929.66
09:01:13|30929.66
09:01:14|30929.66
09:01:15|30929.67
09:01:16|30929.66
09:01:17|30928.56
09:01:18|30922.73
09:01:19|30922.73
09:01:20|30922.73
09:01:21|30922.72
09:01:21|30922.72
09:01:23|30922.72
09:01:24|30922.73
09:01:25|30922.72
09:01:26|30922.73
09:01:27|30922.72
09:01:28|30922.72
09:01:30|30922.72
09:01:30|30922.72
09:01:32|30922.72
09:01:33|30922.72
09:01:34|30922.72
09:01:35|30917.1
09:01:36|30917.11
09:01:37|30917.11
09:01:38|30914.7
09:01:39|30914.01
09:01:40|30914.01
09:01:41|30913.75
09:01:42|30913.75
09:01:43|30913.75
09:01:44|30913.75
09:01:44|30913.75
09:01:46|30913.75
09:01:46|30913.76
09:01:48|30913.75
09:01:49|30913.75
09:01:50|30913.75
09:01:52|30913.75
09:01:52|30913.75
09:01:53|30913.75
09:01:54|30913.76
09:01:55|30913.75
09:01:56|30913.75
09:01:57|30913.76
09:01:58|30913.75
09:01:59|30913.75
09:02:00|30913.75
09:02:01|30913.75
09:02:02|30913.76
09:02:03|30913.76
09:02:04|30913.75
09:02:05|30913.75
09:02:06|30913.75
09:02:07|30913.76
09:02:09|30913.75
09:02:09|30913.75
09:02:11|30913.75
09:02:12|30913.75
09:02:13|30913.75
09:02:14|30913.75
09:02:15|30913.75
09:02:16|30913.75
09:02:17|30913.75
09:02:18|30913.76
09:02:19|30913.75
09:02:20|30913.75
09:02:21|30913.76
09:02:22|30913.76
09:02:23|30919.8
09:02:24|30919.79
09:02:25|30919.79
09:02:26|30919.79
09:02:27|30919.79
09:02:28|30919.79
09:02:29|30921.
09:02:30|30921.18
09:02:31|30921.17
09:02:32|30921.18
09:02:33|30921.17
09:02:35|30921.17
09:02:35|30921.18
09:02:36|30921.17
09:02:37|30921.18
09:02:38|30921.17
09:02:39|30921.68
09:02:40|30921.68
09:02:41|30921.68
09:02:42|30921.69
09:02:43|30921.68
09:02:44|30921.69
09:02:45|30921.69
09:02:46|30921.69
09:02:47|30921.69
09:02:48|30921.68
09:02:49|30921.69
09:02:50|30921.69
09:02:51|30921.69
09:02:52|30921.69
09:02:53|30921.68
09:02:54|30921.68
09:02:55|30921.69
09:02:56|30921.69
09:02:57|30921.68
09:02:58|30921.68
09:02:59|30921.69
09:03:01|30921.68
09:03:02|30921.68
09:03:03|30921.68
09:03:04|30921.69
09:03:05|30921.69
09:03:05|30921.68
09:03:06|30921.69
09:03:07|30925.43
09:03:08|30928.57
09:03:10|30928.68
09:03:11|30928.88
09:03:11|30922.66
09:03:13|30922.66
09:03:14|30922.66
09:03:15|30922.65
09:03:17|30922.65
09:03:17|30922.66
09:03:19|30922.66
09:03:20|30922.66
09:03:20|30922.66
09:03:22|30922.66
09:03:23|30922.65
09:03:24|30922.66
09:03:26|30922.66
09:03:26|30922.65
09:03:27|30922.65
09:03:28|30922.66
09:03:30|30922.66
09:03:30|30922.65
09:03:31|30922.65
09:03:32|30922.65
09:03:33|30922.66
09:03:34|30922.66
09:03:35|30922.66
09:03:36|30922.66
09:03:37|30922.66
09:03:38|30922.65
09:03:39|30922.66
09:03:40|30922.65
09:03:41|30922.65
09:03:42|30922.66
09:03:43|30922.66
09:03:44|30922.65
09:03:45|30922.66
09:03:46|30922.66
09:03:47|30922.65
09:03:48|30922.66
09:03:49|30922.66
09:03:50|30922.66
09:03:51|30922.66
09:03:52|30922.66
09:03:53|30922.66
09:03:54|30922.66
09:03:55|30922.66
09:03:56|30922.65
09:03:57|30922.65
09:03:58|30922.65
09:03:59|30922.01
09:04:00|30922.01
09:04:01|30922.
09:04:02|30916.49
09:04:03|30916.48
09:04:04|30911.45
09:04:05|30911.44
09:04:06|30909.41
09:04:07|30909.41
09:04:08|30909.42
09:04:09|30909.41
09:04:10|30909.41
09:04:12|30909.41
09:04:13|30909.41
09:04:14|30909.41
09:04:15|30909.41
09:04:17|30909.17
09:04:17|30909.18
09:04:18|30909.17
09:04:19|30909.17
09:04:20|30909.18
09:04:21|30909.17
09:04:22|30909.17
09:04:24|30907.74
09:04:25|30907.64
09:04:26|30907.63
09:04:26|30907.54
09:04:28|30902.01
09:04:29|30902.
09:04:30|30902.
09:04:31|30902.
09:04:32|30902.
09:04:32|30902.
09:04:33|30901.48
09:04:35|30901.48
09:04:36|30901.49
09:04:36|30901.48
09:04:38|30901.48
09:04:38|30900.01
09:04:40|30896.36
09:04:41|30896.36
09:04:42|30899.7
09:04:43|30899.9
09:04:44|30899.91
09:04:45|30899.9
09:04:45|30899.91
09:04:46|30899.91
09:04:48|30899.9
09:04:48|30899.91
09:04:49|30898.98
09:04:50|30898.98
09:04:52|30898.97
09:04:53|30898.97
09:04:54|30898.98
09:04:55|30898.98
09:04:55|30898.
09:04:57|30896.09
09:04:57|30895.44
09:04:58|30892.01
09:04:59|30890.01
09:05:00|30890.01
09:05:01|30889.
09:05:03|30889.01
09:05:04|30885.88
09:05:04|30885.13
09:05:06|30877.29
09:05:07|30871.22
09:05:08|30871.23
09:05:09|30871.22
09:05:10|30871.22
09:05:11|30871.23
09:05:12|30871.22
09:05:13|30873.82
09:05:14|30873.99
09:05:15|30873.99
09:05:17|30867.68
09:05:17|30868.68
09:05:18|30869.34
09:05:19|30872.
09:05:20|30872.
09:05:22|30872.
09:05:22|30872.
09:05:24|30872.
09:05:24|30871.99
09:05:25|30872.
09:05:26|30872.
09:05:28|30871.99
09:05:28|30872.
09:05:29|30872.
09:05:30|30871.99
09:05:31|30872.
09:05:32|30873.13
09:05:34|30873.99
09:05:35|30875.99
09:05:35|30875.99
09:05:36|30875.99
09:05:37|30875.99
09:05:39|30876.
09:05:39|30880.
09:05:41|30882.97
09:05:41|30885.58
09:05:42|30887.28
09:05:43|30893.58
09:05:45|30893.58
09:05:45|30893.58
09:05:46|30896.18
09:05:47|30898.19
09:05:48|30898.98
09:05:49|30898.97
09:05:51|30898.97
09:05:51|30899.91
09:05:52|30899.91
09:05:54|30900.
09:05:54|30900.
09:05:55|30902.12
09:05:57|30903.63
09:05:58|30904.94
09:05:58|30905.25
09:06:00|30905.25
09:06:01|30905.25
09:06:01|30902.01
09:06:03|30896.37
09:06:04|30896.36
09:06:05|30899.79
09:06:06|30899.8
09:06:07|30899.8
09:06:08|30899.8
09:06:09|30898.
09:06:10|30898.
09:06:11|30898.
09:06:12|30897.17
09:06:13|30894.81
09:06:14|30894.82
09:06:15|30894.82
09:06:16|30894.81
09:06:17|30894.81
09:06:18|30897.9
09:06:19|30897.9
09:06:20|30900.97
09:06:21|30900.97
09:06:22|30900.97
09:06:24|30900.97
09:06:25|30900.98
09:06:26|30900.97
09:06:27|30900.97
09:06:28|30900.98
09:06:29|30900.98
09:06:31|30902.22
09:06:32|30903.8
09:06:33|30903.81
09:06:34|30904.95
09:06:34|30905.24
09:06:35|30905.24
09:06:37|30905.25
09:06:37|30905.25
09:06:38|30905.25
09:06:40|30905.25
09:06:41|30905.24
09:06:41|30905.24
09:06:43|30905.24
09:06:43|30905.25
09:06:45|30905.24
09:06:46|30905.25
09:06:47|30905.25
09:06:48|30907.19
09:06:49|30907.24
09:06:50|30907.24
09:06:51|30907.23
09:06:52|30907.24
09:06:54|30907.23
09:06:54|30907.23
09:06:55|30907.23
09:06:57|30909.91
09:06:57|30909.91
09:06:59|30909.9
09:06:59|30909.9
09:07:01|30909.91
09:07:02|30909.91
09:07:03|30909.91
09:07:04|30909.9
09:07:05|30909.91
09:07:06|30909.9
09:07:07|30916.03
09:07:08|30916.63
09:07:10|30916.62
09:07:10|30916.62
09:07:11|30916.62
09:07:12|30916.63
09:07:13|30916.63
09:07:14|30916.62
09:07:15|30916.62
09:07:16|30916.63
09:07:18|30916.63
09:07:19|30916.63
09:07:20|30916.62
09:07:20|30916.62
09:07:21|30916.62
09:07:22|30916.62
09:07:23|30916.62
09:07:24|30916.63
09:07:26|30916.62
09:07:27|30916.63
09:07:28|30916.63
09:07:29|30916.63
09:07:30|30916.62
09:07:31|30916.63
09:07:32|30916.63
09:07:33|30916.62
09:07:34|30916.63
09:07:35|30916.63
09:07:36|30916.63
09:07:37|30916.62
09:07:38|30916.63
09:07:39|30916.62
09:07:40|30916.62
09:07:42|30916.62
09:07:42|30916.62
09:07:44|30916.62
09:07:44|30916.62
09:07:46|30916.63
09:07:47|30916.63
09:07:47|30916.63
09:07:49|30916.63
09:07:49|30916.63
09:07:50|30916.63
09:07:51|30916.63
09:07:53|30916.62
09:07:54|30916.62
09:07:55|30916.62
09:07:56|30916.62
09:07:56|30916.62
09:07:58|30916.62
09:07:58|30916.63
09:08:00|30916.62
09:08:00|30916.62
09:08:02|30916.63
09:08:03|30916.62
09:08:04|30916.62
09:08:05|30916.63
09:08:06|30916.62
09:08:07|30916.62
09:08:08|30916.62
09:08:09|30916.62
09:08:10|30916.62
09:08:11|30918.7
09:08:12|30918.7
09:08:13|30921.7
09:08:14|30921.79
09:08:15|30921.79
09:08:16|30921.79
09:08:17|30922.65
09:08:19|30923.08
09:08:19|30926.63
09:08:20|30926.62
09:08:21|30926.63
09:08:23|30926.62
09:08:23|30926.63
09:08:24|30926.63
09:08:25|30926.63
09:08:26|30926.63
09:08:27|30926.63
09:08:29|30926.63
09:08:29|30929.64
09:08:30|30929.64
09:08:32|30929.64
09:08:33|30929.64
09:08:34|30929.63
09:08:35|30929.63
09:08:36|30929.63
09:08:37|30929.63
09:08:38|30929.64
09:08:39|30929.64
09:08:40|30929.64
09:08:41|30929.64
09:08:42|30929.64
09:08:43|30929.64
09:08:44|30929.63
09:08:46|30929.64
09:08:46|30929.72
09:08:48|30929.72
09:08:48|30929.72
09:08:49|30932.8
09:08:51|30934.
09:08:52|30933.99
09:08:53|30934.
09:08:54|30933.99
09:08:55|30933.99
09:08:56|30933.99
09:08:57|30933.99
09:08:58|30933.99
09:08:59|30933.99
09:08:59|30933.99
09:09:01|30934.
09:09:03|30934.
09:09:04|30933.99
09:09:04|30933.99
09:09:06|30933.99
09:09:07|30933.99
09:09:08|30934.
09:09:08|30933.99
09:09:09|30934.71
09:09:11|30934.71
09:09:12|30934.71
09:09:13|30934.7
09:09:13|30937.57
09:09:15|30937.58
09:09:15|30937.57
09:09:17|30937.58
09:09:17|30937.58
09:09:18|30937.57
09:09:19|30937.58
09:09:21|30937.57
09:09:22|30937.58
09:09:23|30937.58
09:09:23|30937.57
09:09:24|30937.57
09:09:25|30937.58
09:09:27|30937.58
09:09:28|30937.58
09:09:29|30937.58
09:09:30|30938.54
09:09:31|30938.53
09:09:33|30938.53
09:09:33|30943.08
09:09:34|30943.4
09:09:35|30943.4
09:09:36|30944.45
09:09:37|30944.44
09:09:38|30944.44
09:09:39|30944.44
09:09:40|30944.45
09:09:41|30944.45
09:09:42|30944.45
09:09:43|30945.
09:09:44|30946.72
09:09:46|30946.73
09:09:46|30946.72
09:09:48|30948.32
09:09:49|30948.33
09:09:50|30948.33
09:09:50|30948.32
09:09:52|30948.33
09:09:52|30948.33
09:09:54|30948.32
09:09:55|30948.33
09:09:55|30946.
09:09:56|30944.45
09:09:57|30944.45
09:09:58|30944.44
09:09:59|30944.44
09:10:00|30944.44
09:10:02|30944.44
09:10:03|30944.44
09:10:04|30944.45
09:10:05|30944.44
09:10:06|30944.44
09:10:07|30944.45
09:10:08|30944.44
09:10:09|30944.44
09:10:10|30944.44
09:10:11|30944.44
09:10:12|30944.44
09:10:13|30944.44
09:10:14|30944.44
09:10:15|30944.45
09:10:16|30944.44
09:10:17|30944.44
09:10:18|30944.45
09:10:19|30944.44
09:10:20|30944.45
09:10:21|30944.44
09:10:22|30944.44
09:10:23|30944.44
09:10:24|30944.44
09:10:25|30944.44
09:10:27|30944.44
09:10:27|30944.45
09:10:29|30944.44
09:10:30|30944.45
09:10:31|30944.44
09:10:32|30944.45
09:10:33|30944.44
09:10:34|30944.44
09:10:35|30944.44
09:10:36|30944.44
09:10:37|30944.44
09:10:38|30944.45
09:10:39|30944.45
09:10:40|30944.45
09:10:42|30944.45
09:10:43|30944.45
09:10:43|30944.45
09:10:44|30944.45
09:10:45|30944.44
09:10:46|30944.44
09:10:47|30944.45
09:10:49|30944.44
09:10:49|30944.44
09:10:51|30944.44
09:10:51|30944.44
09:10:53|30944.45
09:10:54|30944.44
09:10:55|30944.44
09:10:55|30944.44
09:10:56|30944.44
09:10:57|30944.44
09:10:58|30944.44
09:11:00|30944.45
09:11:01|30944.45
09:11:02|30944.45
09:11:02|30944.45
09:11:04|30944.45
09:11:05|30944.44
09:11:05|30944.45
09:11:07|30944.44
09:11:08|30944.45
09:11:09|30944.45
09:11:10|30944.45
09:11:11|30944.44
09:11:11|30944.45
09:11:13|30944.45
09:11:14|30944.44
09:11:16|30944.44
09:11:16|30944.44
09:11:18|30944.44
09:11:18|30944.44
09:11:19|30944.44
09:11:21|30944.45
09:11:22|30944.45
09:11:23|30944.44
09:11:24|30944.45
09:11:24|30944.45
09:11:25|30944.44
09:11:26|30944.45
09:11:27|30944.45
09:11:29|30944.45
09:11:29|30944.44
09:11:31|30944.44
09:11:32|30949.93
09:11:32|30949.93
09:11:33|30949.93
09:11:35|30949.93
09:11:35|30949.93
09:11:37|30950.
09:11:38|30951.02
09:11:39|30951.03
09:11:40|30951.03
09:11:42|30951.03
09:11:42|30951.3
09:11:44|30952.09
09:11:44|30952.15
09:11:46|30953.39
09:11:46|30953.4
09:11:48|30953.99
09:11:49|30955.99
09:11:50|30959.27
09:11:51|30959.28
09:11:52|30959.27
09:11:53|30959.28
09:11:54|30959.27
09:11:55|30959.28
09:11:56|30959.28
09:11:57|30963.94
09:11:58|30964.7
09:11:59|30964.99
09:12:01|30964.98
09:12:01|30964.98
09:12:02|30964.98
09:12:03|30966.7
09:12:04|30967.37
09:12:05|30967.06
09:12:07|30966.71
09:12:07|30966.71
09:12:08|30966.7
09:12:09|30966.71
09:12:10|30966.7
09:12:12|30966.7
09:12:12|30966.7
09:12:13|30966.7
09:12:15|30966.7
09:12:15|30966.71
09:12:16|30966.71
09:12:17|30966.71
09:12:18|30966.71
09:12:19|30966.71
09:12:20|30966.71
09:12:21|30966.7
09:12:22|30966.7
09:12:23|30966.71
09:12:25|30966.7
09:12:26|30966.71
09:12:26|30966.71
09:12:27|30966.71
09:12:28|30966.7
09:12:30|30966.7
09:12:31|30966.81
09:12:31|30966.81
09:12:33|30966.81
09:12:33|30966.8
09:12:35|30966.8
09:12:36|30966.81
09:12:37|30966.81
09:12:38|30969.7
09:12:39|30969.7
09:12:40|30969.71
09:12:41|30969.71
09:12:42|30970.78
09:12:43|30970.78
09:12:45|30970.78
09:12:45|30970.78
09:12:46|30970.78
09:12:47|30970.79
09:12:49|30970.79
09:12:50|30970.78
09:12:51|30970.78
09:12:51|30970.78
09:12:53|30970.79
09:12:54|30970.79
09:12:55|30970.79
09:12:57|30970.79
09:12:57|30970.78
09:12:58|30970.79
09:12:59|30970.78
09:13:00|30970.78
09:13:01|30970.78
09:13:02|30970.78
09:13:03|30970.78
09:13:04|30970.78
09:13:05|30972.76
09:13:06|30972.76
09:13:07|30972.76
09:13:08|30972.75
09:13:10|30972.75
09:13:11|30972.76
09:13:11|30972.76
09:13:13|30972.76
09:13:14|30972.76
09:13:15|30972.76
09:13:16|30972.76
09:13:17|30972.76
09:13:18|30972.76
09:13:19|30975.32
09:13:20|30975.32
09:13:21|30977.98
09:13:22|30982.34
09:13:24|30986.72
09:13:24|30986.73
09:13:25|30986.73
09:13:26|30986.72
09:13:27|30986.72
09:13:28|30986.72
09:13:30|30986.72
09:13:31|30984.01
09:13:32|30984.01
09:13:33|30984.01
09:13:34|30984.
09:13:36|30984.
09:13:37|30986.
09:13:37|30986.1
09:13:38|30986.1
09:13:39|30986.11
09:13:41|30986.11
09:13:42|30986.1
09:13:42|30986.11
09:13:43|30986.11
09:13:44|30987.38
09:13:45|30987.38
09:13:46|30987.38
09:13:47|30987.38
09:13:48|30987.38
09:13:49|30987.38
09:13:51|30987.38
09:13:52|30987.39
09:13:53|30987.39
09:13:54|30987.39
09:13:55|30987.39
09:13:56|30987.39
09:13:57|30987.39
09:13:58|30987.38
09:13:59|30987.39
09:14:00|30987.39
09:14:01|30987.39
09:14:02|30987.39
09:14:03|30989.99
09:14:04|30990.
09:14:06|30991.26
09:14:07|30991.27
09:14:08|30991.26
09:14:08|30991.26
09:14:10|30991.26
09:14:11|30991.27
09:14:12|30991.26
09:14:13|30991.26
09:14:14|30991.27
09:14:15|30991.27
09:14:15|30991.27
09:14:17|30991.26
09:14:18|30991.26
09:14:19|30991.26
09:14:20|30993.7
09:14:21|30993.7
09:14:22|30993.7
09:14:23|30993.7
09:14:24|30993.71
09:14:25|30993.71
09:14:26|30993.71
09:14:27|30993.71
09:14:28|30993.7
09:14:29|30995.07
09:14:30|30995.06
09:14:31|30995.07
09:14:32|30995.06
09:14:33|30995.07
09:14:34|30995.06
09:14:35|30995.06
09:14:36|30995.06
09:14:38|30995.06
09:14:39|30995.07
09:14:39|30996.56
09:14:41|30996.55
09:14:42|30996.56
09:14:43|30996.55
09:14:44|30995.06
09:14:45|30995.07
09:14:47|30995.06
09:14:47|30995.06
09:14:48|30995.07
09:14:49|30995.06
09:14:50|30995.07
09:14:51|30995.07
09:14:52|30995.06
09:14:53|30995.07
09:14:54|30996.56
09:14:55|30998.06
09:14:56|30998.06
09:14:57|30998.05
09:14:58|30998.05
09:14:59|30998.05
09:15:01|31002.5
09:15:01|31002.5
09:15:03|31002.5
09:15:04|31002.5
09:15:04|31002.5
09:15:05|31002.51
09:15:07|31002.51
09:15:08|31002.5
09:15:09|31006.02
09:15:10|31007.4
09:15:11|31009.94
09:15:12|31009.94
09:15:13|31009.94
09:15:14|31009.95
09:15:15|31009.94
09:15:16|31009.94
09:15:17|31009.94
09:15:18|31009.11
09:15:19|31009.16
09:15:20|31009.15
09:15:21|31009.16
09:15:23|31009.16
09:15:23|31009.15
09:15:25|31012.09
09:15:25|31012.09
09:15:26|31014.99
09:15:27|31015.
09:15:28|31014.99
09:15:29|31014.99
09:15:30|31014.99
09:15:31|31014.99
09:15:32|31015.
09:15:33|31014.99
09:15:34|31014.99
09:15:35|31014.99
09:15:36|31013.4
09:15:38|31013.4
09:15:39|31013.4
09:15:40|31013.4
09:15:41|31013.4
09:15:42|31013.4
09:15:43|31013.41
09:15:44|31013.41
09:15:45|31013.4
09:15:46|31010.01
09:15:47|31010.
09:15:48|31008.16
09:15:49|31008.
09:15:50|31008.
09:15:51|31008.
09:15:52|31008.
09:15:53|31007.68
09:15:54|31007.55
09:15:55|31007.56
09:15:56|31007.55
09:15:57|31007.55
09:15:58|31007.56
09:15:59|31007.55
09:16:00|31007.55
09:16:01|31007.55
09:16:02|31007.56
09:16:03|31007.55
09:16:04|31007.56
09:16:05|31003.11
09:16:07|31007.45
09:16:08|31011.7
09:16:09|31013.4
09:16:10|31013.41
09:16:11|31013.41
09:16:12|31013.4
09:16:13|31015.
09:16:14|31016.56
09:16:15|31016.57
09:16:16|31019.99
09:16:17|31027.02
09:16:18|31027.02
09:16:19|31027.02
09:16:20|31027.02
09:16:21|31027.99
09:16:22|31028.
09:16:23|31033.12
09:16:24|31033.11
09:16:25|31037.54
09:16:26|31037.54
09:16:27|31037.54
09:16:28|31036.
09:16:29|31036.01
09:16:31|31036.
09:16:31|31036.
09:16:33|31039.59
09:16:34|31039.59
09:16:35|31039.6
09:16:36|31039.59
09:16:37|31042.99
09:16:38|31043.
09:16:39|31042.99
09:16:40|31042.99
09:16:41|31043.
09:16:42|31043.
09:16:43|31042.99
09:16:44|31043.
09:16:45|31042.99
09:16:46|31044.3
09:16:47|31045.
09:16:48|31045.
09:16:49|31044.99
09:16:50|31044.99
09:16:51|31043.41
09:16:52|31043.41
09:16:54|31043.41
09:16:54|31043.41
09:16:55|31035.96
09:16:56|31033.47
09:16:57|31033.47
09:16:58|31031.34
09:16:59|31031.35
09:17:00|31031.34
09:17:01|31031.34
09:17:02|31031.35
09:17:03|31031.35
09:17:04|31031.35
09:17:05|31031.35
09:17:07|31038.54
09:17:07|31038.53
09:17:09|31040.86
09:17:09|31040.92
09:17:11|31040.93
09:17:12|31040.93
09:17:13|31040.92
09:17:14|31040.93
09:17:15|31040.92
09:17:16|31044.
09:17:17|31043.99
09:17:18|31044.
09:17:19|31043.99
09:17:20|31043.99
09:17:21|31043.99
09:17:22|31044.
09:17:23|31043.99
09:17:24|31044.
09:17:26|31044.99
09:17:26|31044.99
09:17:27|31045.
09:17:28|31045.
09:17:30|31044.99
09:17:30|31044.99
09:17:32|31045.
09:17:33|31044.99
09:17:34|31045.
09:17:35|31044.99
09:17:36|31044.99
09:17:37|31044.99
09:17:38|31044.99
09:17:39|31045.
09:17:40|31045.
09:17:41|31045.
09:17:42|31044.99
09:17:44|31044.99
09:17:44|31044.99
09:17:45|31038.01
09:17:47|31038.01
09:17:47|31038.01
09:17:48|31038.01
09:17:50|31038.01
09:17:50|31038.02
09:17:51|31038.01
09:17:53|31038.02
09:17:53|31041.12
09:17:54|31041.13
09:17:55|31041.13
09:17:57|31041.13
09:17:57|31041.12
09:17:58|31041.13
09:17:59|31041.13
09:18:00|31041.13
09:18:02|31041.12
09:18:03|31041.12
09:18:04|31041.12
09:18:05|31041.13
09:18:06|31041.13
09:18:07|31041.12
09:18:08|31038.67
09:18:09|31038.01
09:18:10|31036.08
09:18:11|31036.01
09:18:12|31036.
09:18:13|31034.95
09:18:14|31032.
09:18:15|31032.01
09:18:16|31032.
09:18:17|31032.
09:18:18|31032.
09:18:19|31032.
09:18:20|31032.
09:18:21|31032.
09:18:23|31032.
09:18:23|31032.
09:18:24|31032.01
09:18:26|31028.
09:18:26|31028.
09:18:28|31028.01
09:18:28|31028.01
09:18:30|31022.63
09:18:31|31022.63
09:18:31|31022.62
09:18:33|31022.62
09:18:33|31022.62
09:18:35|31022.62
09:18:36|31022.63
09:18:37|31022.63
09:18:38|31022.63
09:18:39|31022.62
09:18:40|31022.63
09:18:41|31022.63
09:18:42|31024.98
09:18:43|31024.99
09:18:44|31024.99
09:18:45|31024.98
09:18:46|31024.98
09:18:47|31024.99
09:18:48|31024.98
09:18:49|31024.98
09:18:50|31024.98
09:18:51|31024.98
09:18:52|31024.99
09:18:54|31024.98
09:18:55|31024.98
09:18:56|31024.98
09:18:56|31024.98
09:18:57|31024.99
09:18:59|31024.99
09:19:00|31024.98
09:19:01|31024.99
09:19:01|31024.98
09:19:03|31024.99
09:19:04|31024.98
09:19:04|31024.98
09:19:06|31024.98
09:19:07|31024.98
09:19:08|31024.98
09:19:09|31024.99
09:19:10|31024.99
09:19:11|31024.98
09:19:12|31024.98
09:19:13|31024.99
09:19:14|31024.99
09:19:15|31024.99
09:19:16|31024.99
09:19:17|31024.99
09:19:18|31024.98
09:19:19|31024.98
09:19:20|31024.98
09:19:21|31024.99
09:19:23|31024.
09:19:23|31022.62
09:19:24|31022.62
09:19:25|31022.62
09:19:27|31022.62
09:19:27|31020.
09:19:28|31020.
09:19:29|31020.01
09:19:30|31020.
09:19:31|31020.01
09:19:32|31020.
09:19:33|31020.
09:19:34|31020.
09:19:36|31020.
09:19:37|31019.68
09:19:39|31016.08
09:19:39|31016.01
09:19:40|31016.01
09:19:41|31016.01
09:19:42|31016.
09:19:43|31016.
09:19:44|31016.01
09:19:45|31016.
09:19:46|31016.01
09:19:48|31016.
09:19:48|31016.
09:19:50|31016.
09:19:51|31016.
09:19:51|31016.
09:19:53|31016.01
09:19:54|31016.
09:19:54|31016.
09:19:56|31016.
09:19:56|31016.
09:19:57|31016.
09:19:58|31016.
09:19:59|31016.
09:20:00|31016.
09:20:01|31016.
09:20:02|31016.
09:20:04|31016.01
09:20:05|31016.
09:20:06|31016.
09:20:07|31016.
09:20:08|31016.01
09:20:09|31016.
09:20:10|31016.
09:20:11|31016.
09:20:12|31016.01
09:20:14|31016.
09:20:14|31016.
09:20:16|31016.
09:20:16|31016.
09:20:17|31014.99
09:20:19|31008.64
09:20:20|31008.63
09:20:21|31008.63
09:20:22|31008.63
09:20:23|31007.55
09:20:25|31007.55
09:20:25|31007.55
09:20:26|31007.55
09:20:27|31007.55
09:20:28|31007.55
09:20:29|31007.55
09:20:30|31007.55
09:20:31|31000.11
09:20:32|31000.12
09:20:33|31000.12
09:20:34|31000.11
09:20:35|31000.11
09:20:37|31000.11
09:20:38|31000.11
09:20:39|31000.12
09:20:41|31000.11
09:20:41|31000.12
09:20:43|31000.11
09:20:44|31007.25
09:20:46|31007.55
09:20:46|31007.54
09:20:47|31007.54
09:20:48|31007.55
09:20:49|31007.55
09:20:50|31007.55
09:20:51|31007.55
09:20:52|31007.55
09:20:53|31009.65
09:20:55|31009.66
09:20:55|31009.65
09:20:56|31009.66
09:20:58|31009.65
09:20:59|31009.66
09:21:00|31009.65
09:21:01|31009.65
09:21:02|31008.23
09:21:03|31008.18
09:21:04|31007.56
09:21:04|31007.55
09:21:06|31007.56
09:21:07|31007.55
09:21:08|31007.55
09:21:09|31007.55
09:21:10|31007.55
09:21:11|31007.56
09:21:12|31007.56
09:21:13|31007.55
09:21:14|31007.55
09:21:15|31007.55
09:21:16|31007.55
09:21:17|31007.55
09:21:18|31006.65
09:21:19|31006.65
09:21:21|31006.65
09:21:21|31006.66
09:21:23|31006.66
09:21:23|31006.65
09:21:24|31006.66
09:21:25|31006.65
09:21:26|31006.65
09:21:27|31006.66
09:21:28|31006.66
09:21:29|31006.62
09:21:30|31000.12
09:21:31|31000.11
09:21:33|31000.11
09:21:33|31000.11
09:21:34|31000.11
09:21:35|31000.12
09:21:36|31000.12
09:21:38|31000.11
09:21:38|31000.12
09:21:40|31000.11
09:21:41|31000.11
09:21:43|31000.12
09:21:43|31000.12
09:21:44|31000.11
09:21:45|31000.11
09:21:46|31000.11
09:21:47|31000.12
09:21:49|31000.12
09:21:50|31000.11
09:21:51|31000.11
09:21:52|31000.12
09:21:53|31000.11
09:21:54|31000.11
09:21:55|31000.11
09:21:56|31000.12
09:21:57|31000.11
09:21:58|31000.11
09:21:59|30999.25
09:22:01|30997.02
09:22:01|30997.02
09:22:02|30997.02
09:22:03|30997.02
09:22:04|30997.02
09:22:05|30997.01
09:22:07|30997.01
09:22:07|30997.01
09:22:09|30997.02
09:22:10|30997.02
09:22:11|30997.02
09:22:12|30997.01
09:22:13|30997.02
09:22:14|30997.02
09:22:15|30997.01
09:22:16|30997.01
09:22:17|30997.01
09:22:18|30997.02
09:22:19|30997.01
09:22:20|30997.02
09:22:21|30997.01
09:22:22|30997.01
09:22:24|30997.01
09:22:24|30997.01
09:22:25|30997.02
09:22:26|30997.02
09:22:28|30997.01
09:22:28|30997.02
09:22:29|30997.01
09:22:30|30997.02
09:22:31|30997.01
09:22:32|30997.01
09:22:34|30997.01
09:22:35|30997.01
09:22:36|30997.02
09:22:37|30997.01
09:22:38|30997.01
09:22:39|30996.
09:22:40|30996.01
09:22:41|30996.
09:22:42|30996.
09:22:43|30996.
09:22:44|30996.
09:22:45|30994.95
09:22:46|30994.73
09:22:48|30994.72
09:22:48|30994.72
09:22:49|30994.72
09:22:51|30994.73
09:22:52|30994.72
09:22:52|30994.73
09:22:53|30994.73
09:22:55|30994.73
09:22:55|30994.73
09:22:57|30994.72
09:22:57|30994.72
09:22:58|30994.72
09:23:00|30994.73
09:23:00|30994.73
09:23:02|30994.72
09:23:03|30989.72
09:23:03|30989.73
09:23:05|30993.91
09:23:06|30993.91
09:23:07|30993.91
09:23:08|30993.9
09:23:09|30997.83
09:23:10|31000.
09:23:11|31000.
09:23:12|30999.99
09:23:13|30999.99
09:23:14|31000.
09:23:15|30999.99
09:23:17|31000.
09:23:17|31000.
09:23:19|31000.
09:23:20|31000.
09:23:21|31000.
09:23:22|31000.
09:23:23|31004.24
09:23:24|31004.25
09:23:26|31010.
09:23:26|31010.
09:23:28|31010.
09:23:28|31010.
09:23:29|31013.94
09:23:30|31013.94
09:23:31|31013.95
09:23:33|31013.95
09:23:33|31013.95
09:23:35|31013.95
09:23:36|31014.
09:23:37|31014.
09:23:38|31014.
09:23:39|31014.
09:23:40|31013.99
09:23:41|31013.99
09:23:42|31014.
09:23:43|31013.99
09:23:43|31013.99
09:23:45|31014.
09:23:45|31013.99
09:23:47|31014.
09:23:48|31013.99
09:23:49|31014.99
09:23:50|31014.99
09:23:51|31014.99
09:23:52|31018.09
09:23:53|31018.1
09:23:54|31018.1
09:23:55|31018.1
09:23:56|31019.34
09:23:57|31019.99
09:23:58|31019.98
09:23:59|31019.98
09:24:00|31019.99
09:24:02|31022.42
09:24:03|31022.6
09:24:04|31022.6
09:24:05|31022.59
09:24:06|31022.59
09:24:07|31023.
09:24:08|31023.01
09:24:09|31023.01
09:24:10|31025.07
09:24:11|31025.07
09:24:12|31025.07
09:24:13|31025.08
09:24:14|31025.07
09:24:15|31025.08
09:24:16|31025.08
09:24:18|31025.07
09:24:18|31025.07
09:24:20|31025.07
09:24:21|31025.08
09:24:22|31025.08
09:24:23|31023.01
09:24:24|31023.
09:24:24|31023.
09:24:25|31018.01
09:24:26|31018.
09:24:27|31014.01
09:24:28|31014.
09:24:29|31014.
09:24:31|31014.
09:24:31|31014.01
09:24:33|31014.01
09:24:33|31014.01
09:24:34|31014.01
09:24:36|31014.
09:24:36|31014.01
09:24:38|31014.
09:24:39|31014.
09:24:40|31014.
09:24:41|31014.
09:24:42|31014.01
09:24:43|31014.01
09:24:44|31014.
09:24:45|31014.01
09:24:47|31020.32
09:24:47|31020.77
09:24:48|31020.77
09:24:49|31020.77
09:24:50|31020.77
09:24:51|31020.76
09:24:52|31020.76
09:24:53|31020.76
09:24:54|31020.76
09:24:55|31020.77
09:24:56|31027.99
09:24:57|31027.99
09:24:58|31027.99
09:24:59|31027.99
09:25:01|31027.99
09:25:01|31028.02
09:25:03|31028.2
09:25:04|31028.68
09:25:05|31029.99
09:25:06|31029.99
09:25:07|31029.99
09:25:08|31030.
09:25:09|31030.
09:25:10|31030.
09:25:11|31030.
09:25:12|31030.
09:25:13|31029.99
09:25:14|31029.99
09:25:15|31029.99
09:25:16|31029.99
09:25:17|31029.99
09:25:18|31026.88
09:25:19|31026.87
09:25:20|31025.37
09:25:21|31025.37
09:25:22|31025.37
09:25:23|31025.38
09:25:24|31025.38
09:25:25|31025.38
09:25:26|31025.37
09:25:27|31025.38
09:25:28|31025.37
09:25:29|31025.38
09:25:30|31025.38
09:25:31|31025.38
09:25:32|31025.37
09:25:33|31025.37
09:25:34|31022.11
09:25:35|31022.12
09:25:36|31022.11
09:25:37|31022.12
09:25:38|31022.11
09:25:39|31022.11
09:25:40|31022.11
09:25:41|31022.11
09:25:43|31022.11
09:25:44|31022.11
09:25:45|31022.11
09:25:46|31022.11
09:25:47|31022.12
09:25:48|31022.12
09:25:50|31022.11
09:25:50|31022.11
09:25:51|31022.11
09:25:52|31022.12
09:25:53|31022.11
09:25:54|31022.11
09:25:55|31022.12
09:25:56|31022.11
09:25:57|31022.12
09:25:58|31022.11
09:25:59|31022.11
09:26:00|31022.11
09:26:01|31022.11
09:26:02|31022.11
09:26:04|31022.11
09:26:04|31022.12
09:26:06|31022.11
09:26:07|31022.11
09:26:08|31022.11
09:26:09|31022.11
09:26:10|31022.11
09:26:11|31022.01
09:26:12|31022.01
09:26:13|31022.
09:26:14|31022.
09:26:15|31022.
09:26:16|31022.
09:26:17|31022.
09:26:18|31022.
09:26:19|31022.
09:26:20|31022.
09:26:21|31022.
09:26:22|31022.
09:26:23|31022.
09:26:24|31022.
09:26:25|31022.
09:26:27|31022.
09:26:27|31022.
09:26:28|31022.
09:26:30|31022.
09:26:30|31022.01
09:26:31|31022.
09:26:33|31022.01
09:26:33|31022.01
09:26:35|31022.
09:26:35|31022.01
09:26:36|31022.01
09:26:38|31022.01
09:26:38|31022.
09:26:39|31022.
09:26:40|31022.
09:26:41|31022.01
09:26:43|31022.01
09:26:44|31022.
09:26:45|31022.
09:26:46|31022.01
09:26:47|31022.01
09:26:48|31022.
09:26:49|31022.01
09:26:50|31022.
09:26:51|31022.
09:26:52|31022.
09:26:53|31022.01
09:26:54|31022.01
09:26:55|31022.
09:26:56|31022.01
09:26:57|31022.01
09:26:58|31022.01
09:26:59|31022.01
09:27:00|31022.11
09:27:01|31022.12
09:27:02|31024.63
09:27:03|31027.51
09:27:04|31027.5
09:27:05|31027.5
09:27:06|31027.51
09:27:07|31027.51
09:27:08|31027.5
09:27:09|31027.5
09:27:10|31027.5
09:27:11|31027.5
09:27:12|31027.5
09:27:13|31027.51
09:27:14|31027.51
09:27:15|31028.34
09:27:16|31028.34
09:27:17|31031.71
09:27:18|31031.72
09:27:20|31034.55
09:27:21|31034.54
09:27:22|31034.54
09:27:24|31034.54
09:27:24|31034.54
09:27:26|31034.54
09:27:27|31031.72
09:27:28|31027.52
09:27:28|31027.52
09:27:29|31027.51
09:27:30|31027.51
09:27:31|31027.51
09:27:32|31027.51
09:27:33|31027.51
09:27:35|31027.51
09:27:35|31027.51
09:27:36|31027.51
09:27:37|31027.51
09:27:38|31027.51
09:27:39|31027.51
09:27:40|31027.51
09:27:41|31027.51
09:27:42|31027.52
09:27:43|31027.52
09:27:45|31026.45
09:27:46|31024.9
09:27:48|31024.9
09:27:48|31024.9
09:27:50|31024.01
09:27:50|31024.01
09:27:52|31024.01
09:27:53|31024.
09:27:55|31024.01
09:27:55|31024.
09:27:56|31024.
09:27:57|31024.
09:27:58|31024.
09:27:59|31024.
09:28:00|31024.01
09:28:01|31024.01
09:28:02|31024.01
09:28:03|31024.
09:28:04|31024.01
09:28:05|31024.
09:28:07|31024.
09:28:08|31024.
09:28:09|31024.
09:28:09|31024.01
09:28:10|31024.01
09:28:11|31024.01
09:28:12|31024.
09:28:14|31024.01
09:28:15|31024.
09:28:16|31024.01
09:28:16|31024.01
09:28:17|31024.
09:28:19|31024.01
09:28:20|31024.01
09:28:21|31024.
09:28:22|31024.
09:28:23|31024.01
09:28:23|31024.01
09:28:25|31024.
09:28:26|31024.
09:28:26|31024.
09:28:28|31024.01
09:28:29|31024.
09:28:30|31024.
09:28:31|31024.
09:28:32|31024.01
09:28:33|31024.01
09:28:33|31024.
09:28:35|31024.
09:28:35|31024.01
09:28:37|31024.01
09:28:38|31024.
09:28:39|31024.01
09:28:40|31024.
09:28:40|31024.
09:28:42|31024.
09:28:43|31024.
09:28:43|31024.01
09:28:44|31024.01
09:28:46|31024.01
09:28:47|31024.01
09:28:48|31024.01
09:28:49|31024.01
09:28:50|31024.
09:28:51|31024.01
09:28:52|31024.01
09:28:54|31024.
09:28:54|31024.01
09:28:55|31024.01
09:28:56|31024.01
09:28:57|31024.
09:28:58|31024.01
09:28:59|31024.01
09:29:01|31024.
09:29:02|31024.
09:29:03|31024.
09:29:03|31024.
09:29:05|31024.01
09:29:06|31024.01
09:29:07|31024.01
09:29:07|31024.01
09:29:09|31024.
09:29:10|31024.
09:29:11|31024.
09:29:12|31024.
09:29:13|31024.
09:29:14|31024.01
09:29:15|31024.01
09:29:15|31024.01
09:29:17|31024.
09:29:18|31024.01
09:29:19|31024.01
09:29:20|31024.
09:29:21|31024.
09:29:22|31024.
09:29:23|31024.
09:29:25|31024.
09:29:25|31024.
09:29:26|31024.01
09:29:27|31024.01
09:29:28|31024.
09:29:29|31024.
09:29:30|31024.01
09:29:31|31024.01
09:29:32|31024.
09:29:33|31024.01
09:29:34|31021.95
09:29:35|31020.9
09:29:36|31020.9
09:29:37|31020.72
09:29:38|31020.72
09:29:39|31020.73
09:29:40|31020.72
09:29:41|31020.73
09:29:42|31020.73
09:29:43|31020.73
09:29:44|31020.61
09:29:46|31020.6
09:29:47|31020.6
09:29:48|31020.6
09:29:49|31020.6
09:29:50|31020.61
09:29:51|31020.6
09:29:52|31020.6
09:29:53|31020.61
09:29:54|31020.61
09:29:55|31020.61
09:29:56|31020.61
09:29:57|31020.61
09:29:58|31020.6
09:29:59|31020.6
09:30:00|31020.6
09:30:01|31020.61
09:30:02|31020.61
09:30:03|31020.61
09:30:04|31020.61
09:30:06|31020.61
09:30:06|31020.61
09:30:07|31020.6
09:30:09|31020.6
09:30:10|31020.6
09:30:11|31020.61
09:30:12|31020.6
09:30:13|31020.6
09:30:13|31020.61
09:30:15|31020.61
09:30:15|31020.61
09:30:17|31020.61
09:30:18|31020.6
09:30:18|31020.6
09:30:20|31020.61
09:30:21|31020.6
09:30:22|31020.61
09:30:23|31020.61
09:30:24|31020.6
09:30:25|31020.6
09:30:26|31020.6
09:30:26|31020.6
09:30:27|31020.6
09:30:29|31020.6
09:30:29|31020.6
09:30:30|31020.6
09:30:31|31020.61
09:30:33|31016.77
09:30:33|31014.69
09:30:34|31014.01
09:30:35|31014.01
09:30:36|31014.
09:30:38|31014.01
09:30:38|31014.01
09:30:39|31014.
09:30:40|31014.
09:30:42|31014.01
09:30:42|31014.
09:30:43|31014.01
09:30:44|31014.
09:30:46|31014.
09:30:48|31013.76
09:30:49|31013.75
09:30:50|31013.75
09:30:51|31013.75
09:30:52|31013.75
09:30:52|31013.75
09:30:54|31013.76
09:30:55|31013.76
09:30:55|31013.76
09:30:57|31013.51
09:30:58|31013.41
09:30:59|31010.97
09:31:00|31010.97
09:31:01|31010.97
09:31:02|31010.97
09:31:03|31010.97
09:31:04|31010.98
09:31:05|31010.97
09:31:06|31010.97
09:31:07|31010.97
09:31:09|31010.97
09:31:09|31010.97
09:31:10|31010.98
09:31:12|31010.97
09:31:13|31010.98
09:31:13|31010.97
09:31:15|31010.97
09:31:15|31010.97
09:31:17|31010.97
09:31:17|31010.98
09:31:19|31010.97
09:31:20|31010.97
09:31:20|31010.97
09:31:21|31010.98
09:31:23|31010.97
09:31:24|31010.97
09:31:25|31010.97
09:31:26|31010.97
09:31:27|31010.98
09:31:28|31010.98
09:31:29|31010.97
09:31:29|31010.97
09:31:31|31010.98
09:31:32|31010.97
09:31:33|31010.97
09:31:34|31010.97
09:31:35|31010.97
09:31:35|31010.98
09:31:37|31010.97
09:31:37|31010.98
09:31:39|31010.98
09:31:40|31010.97
09:31:41|31010.97
09:31:42|31010.98
09:31:43|31010.97
09:31:44|31010.97
09:31:45|31010.98
09:31:46|31010.97
09:31:47|31010.98
09:31:49|31010.97
09:31:49|31010.98
09:31:50|31010.98
09:31:51|31010.97
09:31:53|31010.98
09:31:54|31010.97
09:31:54|31010.98
09:31:56|31010.97
09:31:56|31010.97
09:31:57|31010.97
09:31:58|31010.97
09:32:00|31010.98
09:32:01|31010.97
09:32:02|31010.98
09:32:03|31010.98
09:32:04|31010.98
09:32:05|31010.98
09:32:06|31010.97
09:32:07|31010.97
09:32:08|31010.97
09:32:09|31010.98
09:32:10|31010.98
09:32:11|31010.97
09:32:13|31010.97
09:32:13|31010.98
09:32:14|31010.97
09:32:15|31010.97
09:32:16|31010.97
09:32:17|31010.97
09:32:18|31010.97
09:32:20|31010.98
09:32:20|31010.97
09:32:21|31010.97
09:32:23|31010.97
09:32:24|31010.97
09:32:25|31010.98
09:32:26|31010.97
09:32:26|31010.97
09:32:28|31010.97
09:32:28|31010.98
09:32:29|31010.97
09:32:31|31010.97
09:32:32|31010.98
09:32:33|31010.97
09:32:34|31010.98
09:32:34|31010.98
09:32:35|31010.97
09:32:37|31010.98
09:32:37|31010.98
09:32:39|31010.97
09:32:39|31010.97
09:32:41|31010.97
09:32:42|31010.97
09:32:42|31010.01
09:32:44|31010.
09:32:45|31010.
09:32:46|31010.
09:32:47|31010.
09:32:48|31010.01
09:32:49|31010.01
09:32:50|31010.01
09:32:52|31010.01
09:32:53|31010.
09:32:53|31010.
09:32:54|31008.01
09:32:55|31008.01
09:32:56|31008.
09:32:58|31007.88
09:32:59|31007.11
09:33:00|31007.11
09:33:01|31007.1
09:33:01|31007.1
09:33:03|31007.11
09:33:05|31007.11
09:33:05|31007.1
09:33:06|31007.11
09:33:07|31007.1
09:33:08|31007.11
09:33:09|31007.11
09:33:10|31007.1
09:33:11|31007.1
09:33:12|31007.1
09:33:14|31007.11
09:33:14|31007.1
09:33:16|31007.1
09:33:16|31007.1
09:33:17|31007.1
09:33:18|31007.11
09:33:19|31007.11
09:33:20|31007.1
09:33:21|31007.11
09:33:22|31007.1
09:33:24|31007.11
09:33:24|31007.11
09:33:25|31007.1
09:33:26|31007.11
09:33:28|31007.11
09:33:28|31007.1
09:33:30|31007.1
09:33:30|31007.1
09:33:32|31007.11
09:33:33|31007.1
09:33:34|31007.11
09:33:35|31007.1
09:33:35|31007.1
09:33:36|31007.11
09:33:38|31007.1
09:33:39|31007.11
09:33:40|31007.11
09:33:40|31007.1
09:33:42|31007.11
09:33:43|31007.1
09:33:44|31007.11
09:33:44|31009.26
09:33:46|31012.66
09:33:46|31012.66
09:33:47|31012.67
09:33:49|31012.67
09:33:49|31012.66
09:33:51|31012.67
09:33:52|31012.67
09:33:53|31012.67
09:33:54|31012.66
09:33:56|31012.67
09:33:56|31012.66
09:33:58|31012.66
09:33:59|31012.67
09:34:00|31012.67
09:34:01|31012.66
09:34:02|31010.
09:34:03|31010.01
09:34:04|31010.
09:34:04|31010.01
09:34:06|31010.
09:34:07|31010.
09:34:08|31010.
09:34:09|31010.
09:34:10|31010.
09:34:11|31010.
09:34:12|31010.
09:34:13|31009.86
09:34:14|31008.26
09:34:15|31008.26
09:34:16|31008.26
09:34:17|31008.26
09:34:18|31008.26
09:34:19|31008.26
09:34:20|31008.25
09:34:21|31008.26
09:34:22|31008.25
09:34:23|31008.25
09:34:24|31008.26
09:34:25|31008.25
09:34:26|31008.25
09:34:27|31008.26
09:34:29|31008.25
09:34:30|31008.26
09:34:30|31008.25
09:34:32|31008.26
09:34:33|31008.25
09:34:34|31008.25
09:34:34|31008.26
09:34:35|31008.26
09:34:37|31008.25
09:34:38|31008.25
09:34:39|31008.25
09:34:39|31008.26
09:34:41|31008.26
09:34:42|31008.25
09:34:42|31008.25
09:34:44|31008.25
09:34:45|31008.25
09:34:46|31008.25
09:34:47|31008.26
09:34:48|31008.26
09:34:49|31008.25
09:34:50|31008.19
09:34:51|31008.19
09:34:52|31008.19
09:34:53|31008.2
09:34:54|31008.18
09:34:55|31008.01
09:34:56|31007.11
09:34:57|31007.12
09:34:58|31007.11
09:34:59|31007.11
09:35:00|31005.41
09:35:02|31002.99
09:35:02|31003.
09:35:03|31003.
09:35:04|31003.
09:35:05|31002.99
09:35:06|31002.99
09:35:07|31003.
09:35:08|31005.41
09:35:09|31006.1
09:35:10|31006.09
09:35:11|31006.09
09:35:12|31006.1
09:35:13|31006.09
09:35:14|31006.1
09:35:15|31006.1
09:35:16|31006.09
09:35:17|31006.1
09:35:18|31006.09
09:35:20|31006.09
09:35:20|31006.09
09:35:21|31006.09
09:35:22|31006.09
09:35:23|31006.1
09:35:24|31006.09
09:35:25|31006.1
09:35:27|31006.1
09:35:28|31006.09
09:35:28|31006.09
09:35:29|31006.1
09:35:31|31006.1
09:35:31|31006.1
09:35:33|31006.1
09:35:33|31006.09
09:35:35|31006.09
09:35:36|31006.09
09:35:37|31006.09
09:35:38|31006.09
09:35:39|31006.1
09:35:40|31006.09
09:35:40|31006.09
09:35:42|31006.09
09:35:42|31006.09
09:35:44|31006.09
09:35:45|31006.09
09:35:46|31006.09
09:35:46|31006.1
09:35:48|31006.09
09:35:49|31006.09
09:35:50|31006.09
09:35:51|31006.09
09:35:51|31005.38
09:35:53|31005.38
09:35:54|31005.39
09:35:55|31005.08
09:35:56|31005.08
09:35:57|31005.07
09:35:58|31005.08
09:35:59|31005.07
09:36:00|31005.08
09:36:01|31005.07
09:36:02|31005.07
09:36:03|31005.08
09:36:04|31003.82
09:36:05|31003.82
09:36:07|31003.82
09:36:08|31003.
09:36:09|31003.
09:36:10|31002.99
09:36:11|31003.
09:36:12|31002.99
09:36:13|31002.99
09:36:14|31003.
09:36:15|31002.99
09:36:16|31002.84
09:36:17|31002.84
09:36:18|31002.83
09:36:19|31002.83
09:36:20|31002.83
09:36:21|31002.83
09:36:22|31002.83
09:36:23|31002.84
09:36:24|31002.83
09:36:25|31002.84
09:36:26|31002.84
09:36:27|31002.83
09:36:28|31002.83
09:36:29|31002.83
09:36:31|31002.84
09:36:31|31002.83
09:36:32|31002.83
09:36:33|31002.83
09:36:34|31002.83
09:36:35|31002.83
09:36:37|31002.84
09:36:37|31002.83
09:36:39|31002.83
09:36:40|31002.84
09:36:40|31002.84
09:36:41|31002.84
09:36:42|31002.84
09:36:44|31002.83
09:36:45|31002.84
09:36:46|31002.83
09:36:47|31002.83
09:36:48|31002.83
09:36:49|31002.83
09:36:50|31002.84
09:36:51|31002.84
09:36:52|31002.84
09:36:53|31002.83
09:36:54|31002.84
09:36:55|31002.84
09:36:56|31002.83
09:36:57|31002.83
09:36:58|31002.83
09:37:00|31002.83
09:37:00|31002.84
09:37:01|31002.83
09:37:02|31002.83
09:37:03|31002.84
09:37:04|31002.83
09:37:06|31002.84
09:37:06|31002.83
09:37:07|31002.84
09:37:08|31002.83
09:37:09|31002.84
09:37:11|31002.83
09:37:11|31002.83
09:37:13|31002.84
09:37:13|31002.83
09:37:15|31002.84
09:37:16|31002.83
09:37:17|31002.83
09:37:18|31002.83
09:37:19|31002.83
09:37:20|31002.83
09:37:21|31002.83
09:37:22|31002.83
09:37:23|31002.84
09:37:24|31002.84
09:37:25|31002.83
09:37:26|31002.83
09:37:27|31002.83
09:37:28|31002.83
09:37:29|31002.84
09:37:30|31000.01
09:37:31|31000.01
09:37:32|31000.
09:37:33|30996.77
09:37:34|30996.78
09:37:35|30994.96
09:37:36|30994.25
09:37:37|30994.24
09:37:38|30994.24
09:37:39|30994.25
09:37:41|30994.
09:37:41|30994.
09:37:42|30994.01
09:37:43|30994.01
09:37:44|30994.
09:37:45|30994.
09:37:46|30994.01
09:37:47|30994.01
09:37:48|30994.
09:37:50|30994.
09:37:50|30994.
09:37:51|30994.
09:37:52|30994.
09:37:53|30994.
09:37:54|30994.
09:37:55|30994.
09:37:57|30994.
09:37:58|30994.
09:37:59|30994.01
09:38:00|30994.01
09:38:01|30994.01
09:38:02|30994.
09:38:03|30965.99
09:38:04|30968.56
09:38:05|30964.02
09:38:06|30964.01
09:38:07|30964.01
09:38:08|30964.02
09:38:09|30964.01
09:38:11|30964.01
09:38:12|30964.01
09:38:13|30964.01
09:38:14|30964.01
09:38:15|30963.22
09:38:17|30963.22
09:38:17|30963.23
09:38:18|30963.22
09:38:19|30963.22
09:38:20|30963.23
09:38:21|30963.23
09:38:22|30963.23
09:38:24|30963.23
09:38:25|30963.22
09:38:25|30963.23
09:38:27|30963.23
09:38:27|30963.22
09:38:29|30963.22
09:38:29|30963.23
09:38:30|30963.22
09:38:32|30963.22
09:38:33|30963.22
09:38:34|30963.23
09:38:34|30963.22
09:38:35|30963.23
09:38:37|30963.23
09:38:38|30963.22
09:38:38|30963.23
09:38:39|30963.23
09:38:40|30963.23
09:38:42|30963.23
09:38:42|30963.23
09:38:45|30963.22
09:38:45|30956.29
09:38:47|30955.79
09:38:48|30955.79
09:38:49|30953.2
09:38:49|30951.46
09:38:51|30951.46
09:38:51|30951.46
09:38:52|30951.45
09:38:53|30951.45
09:38:55|30948.55
09:38:56|30948.48
09:38:57|30947.22
09:38:58|30947.23
09:38:59|30947.22
09:39:00|30944.12
09:39:02|30944.12
09:39:03|30944.11
09:39:04|30944.12
09:39:05|30944.12
09:39:06|30944.12
09:39:07|30944.11
09:39:08|30944.12
09:39:09|30944.11
09:39:10|30944.11
09:39:12|30944.07
09:39:12|30944.07
09:39:13|30942.25
09:39:15|30942.25
09:39:15|30942.25
09:39:16|30942.25
09:39:17|30942.25
09:39:18|30942.25
09:39:19|30942.25
09:39:21|30942.25
09:39:22|30942.24
09:39:22|30942.24
09:39:23|30942.24
09:39:24|30941.22
09:39:26|30941.23
09:39:26|30941.23
09:39:27|30941.22
09:39:28|30941.22
09:39:30|30941.23
09:39:31|30941.22
09:39:32|30941.23
09:39:33|30940.83
09:39:34|30940.84
09:39:35|30940.84
09:39:36|30940.83
09:39:37|30940.83
09:39:38|30940.83
09:39:39|30940.83
09:39:40|30940.83
09:39:41|30940.84
09:39:42|30940.83
09:39:43|30940.83
09:39:44|30940.83
09:39:45|30948.43
09:39:46|30948.42
09:39:47|30948.43
09:39:48|30948.42
09:39:49|30948.42
09:39:50|30948.42
09:39:51|30948.42
09:39:52|30953.31
09:39:53|30954.73
09:39:54|30955.85
09:39:55|30955.86
09:39:56|30959.98
09:39:58|30959.98
09:39:58|30959.99
09:39:59|30959.98
09:40:00|30959.99
09:40:01|30959.98
09:40:02|30959.98
09:40:03|30959.99
09:40:04|30959.98
09:40:05|30959.99
09:40:07|30958.38
09:40:07|30958.13
09:40:08|30958.14
09:40:09|30956.96
09:40:10|30956.96
09:40:11|30956.97
09:40:12|30956.96
09:40:13|30956.96
09:40:14|30956.97
09:40:15|30956.96
09:40:17|30956.97
09:40:17|30956.97
09:40:18|30956.96
09:40:19|30956.97
09:40:20|30956.96
09:40:21|30956.96
09:40:22|30953.96
09:40:23|30953.87
09:40:24|30953.87
09:40:25|30953.87
09:40:27|30953.88
09:40:27|30953.88
09:40:28|30953.87
09:40:29|30953.88
09:40:30|30953.88
09:40:31|30953.88
09:40:32|30953.87
09:40:34|30953.88
09:40:34|30953.88
09:40:35|30953.87
09:40:36|30953.88
09:40:38|30953.88
09:40:38|30953.88
09:40:40|30953.87
09:40:40|30953.87
09:40:41|30953.87
09:40:42|30953.87
09:40:44|30953.88
09:40:44|30953.88
09:40:45|30953.87
09:40:46|30953.88
09:40:48|30953.88
09:40:48|30953.88
09:40:49|30953.87
09:40:50|30953.87
09:40:51|30953.87
09:40:52|30953.87
09:40:53|30953.87
09:40:54|30953.88
09:40:56|30953.88
09:40:57|30953.88
09:40:57|30953.88
09:40:59|30953.87
09:40:59|30953.87
09:41:00|30953.88
09:41:02|30953.87
09:41:03|30953.88
09:41:04|30953.88
09:41:05|30953.87
09:41:05|30953.87
09:41:07|30953.87
09:41:08|30953.87
09:41:09|30953.88
09:41:10|30953.87
09:41:11|30953.87
09:41:12|30953.87
09:41:13|30953.88
09:41:14|30953.87
09:41:15|30947.96
09:41:16|30947.96
09:41:16|30947.97
09:41:17|30946.25
09:41:19|30946.25
09:41:20|30945.6
09:41:21|30944.14
09:41:21|30944.14
09:41:22|30944.14
09:41:24|30944.15
09:41:25|30944.15
09:41:26|30944.14
09:41:27|30944.15
09:41:27|30944.15
09:41:29|30944.14
09:41:30|30944.15
09:41:31|30944.14
09:41:32|30944.15
09:41:33|30944.14
09:41:34|30944.15
09:41:35|30944.15
09:41:35|30944.15
09:41:36|30944.15
09:41:38|30944.14
09:41:39|30944.14
09:41:40|30944.14
09:41:41|30944.14
09:41:42|30944.15
09:41:43|30944.15
09:41:44|30944.15
09:41:44|30944.15
09:41:46|30944.15
09:41:47|30944.14
09:41:48|30944.15
09:41:49|30944.14
09:41:50|30944.14
09:41:50|30944.14
09:41:51|30944.15
09:41:53|30944.14
09:41:54|30944.14
09:41:55|30944.15
09:41:56|30944.14
09:41:57|30944.14
09:41:57|30944.14
09:41:59|30944.14
09:41:59|30944.15
09:42:01|30944.14
09:42:02|30944.14
09:42:03|30944.15
09:42:04|30944.14
09:42:06|30944.14
09:42:07|30944.14
09:42:15|30956.6
09:42:15|30956.6
09:42:16|30956.6
09:42:17|30956.59
09:42:18|30956.6
09:42:19|30956.59
09:42:20|30958.14
09:42:21|30960.
09:42:23|30963.16
09:42:23|30967.99
09:42:24|30967.99
09:42:25|30968.
09:42:27|30968.
09:42:27|30968.
09:42:28|30968.
09:42:30|30968.29
09:42:31|30970.
09:42:32|30973.77
09:42:33|30973.99
09:42:33|30975.99
09:42:34|30975.99
09:42:36|30974.01
09:42:37|30972.32
09:42:37|30972.32
09:42:38|30972.32
09:42:39|30972.33
09:42:40|30972.32
09:42:42|30972.33
09:42:43|30972.33
09:42:43|30972.33
09:42:44|30972.33
09:42:46|30972.32
09:42:46|30972.32
09:42:48|30972.32
09:42:48|30972.32
09:42:50|30972.32
09:42:50|30972.32
09:42:51|30972.33
09:42:52|30972.33
09:42:53|30972.33
09:42:55|30972.33
09:42:55|30972.33
09:42:57|30972.33
09:42:58|30972.32
09:42:58|30972.32
09:42:59|30972.32
09:43:00|30972.32
09:43:01|30972.32
09:43:02|30972.33
09:43:04|30972.33
09:43:05|30972.33
09:43:05|30972.33
09:43:06|30972.32
09:43:08|30972.33
09:43:09|30972.32
09:43:10|30972.33
09:43:11|30972.33
09:43:12|30972.32
09:43:13|30972.33
09:43:14|30972.33
09:43:15|30972.33
09:43:16|30972.33
09:43:18|30972.33
09:43:18|30972.32
09:43:19|30972.33
09:43:20|30972.32
09:43:21|30972.33
09:43:22|30972.32
09:43:23|30972.32
09:43:25|30972.33
09:43:26|30972.33
09:43:26|30972.33
09:43:27|30972.33
09:43:29|30972.33
09:43:29|30972.32
09:43:31|30972.32
09:43:31|30972.32
09:43:32|30972.32
09:43:34|30972.32
09:43:35|30972.32
09:43:36|30972.33
09:43:37|30972.33
09:43:38|30972.33
09:43:39|30972.33
09:43:40|30972.32
09:43:41|30972.33
09:43:42|30972.33
09:43:43|30972.33
09:43:44|30972.33
09:43:45|30972.33
09:43:46|30972.33
09:43:47|30972.32
09:43:48|30972.33
09:43:50|30972.32
09:43:50|30972.32
09:43:51|30972.32
09:43:52|30972.33
09:43:53|30972.33
09:43:54|30974.8
09:43:55|30981.94
09:43:56|30982.
09:43:57|30981.99
09:43:58|30981.99
09:43:59|30982.
09:44:00|30982.
09:44:01|30982.
09:44:02|30982.
09:44:03|30982.
09:44:04|30982.
09:44:05|30982.
09:44:06|30983.8
09:44:08|30983.94
09:44:09|30985.14
09:44:10|30985.14
09:44:10|30985.13
09:44:12|30985.14
09:44:12|30985.14
09:44:13|30985.13
09:44:14|30985.14
09:44:16|30985.14
09:44:17|30985.14
09:44:18|30985.14
09:44:18|30985.13
09:44:20|30985.14
09:44:21|30985.13
09:44:22|30985.13
09:44:23|30984.
09:44:24|30984.
09:44:25|30984.
09:44:26|30978.06
09:44:27|30978.
09:44:28|30978.
09:44:29|30978.01
09:44:30|30978.
09:44:31|30978.
09:44:32|30978.01
09:44:33|30978.
09:44:34|30978.01
09:44:35|30978.
09:44:36|30978.01
09:44:37|30978.
09:44:38|30972.69
09:44:39|30972.69
09:44:40|30972.69
09:44:41|30971.59
09:44:42|30971.59
09:44:43|30971.59
09:44:44|30971.59
09:44:45|30971.59
09:44:46|30971.59
09:44:47|30971.59
09:44:48|30971.59
09:44:49|30971.59
09:44:50|30971.6
09:44:51|30971.6
09:44:52|30971.6
09:44:53|30977.64
09:44:54|30977.63
09:44:55|30977.64
09:44:56|30977.64
09:44:57|30977.64
09:44:58|30977.63
09:44:59|30977.63
09:45:00|30977.63
09:45:01|30977.63
09:45:02|30977.64
09:45:04|30977.63
09:45:05|30977.63
09:45:05|30977.63
09:45:06|30977.63
09:45:07|30977.63
09:45:08|30976.36
09:45:09|30976.36
09:45:10|30976.37
09:45:11|30976.37
09:45:13|30975.24
09:45:14|30975.25
09:45:14|30975.25
09:45:16|30975.24
09:45:17|30975.25
09:45:17|30975.24
09:45:19|30974.17
09:45:19|30974.18
09:45:21|30974.18
09:45:22|30974.18
09:45:22|30974.18
09:45:24|30974.18
09:45:25|30974.18
09:45:26|30974.19
09:45:27|30974.18
09:45:28|30974.18
09:45:29|30974.18
09:45:30|30974.18
09:45:31|30974.18
09:45:31|30974.18
09:45:33|30974.18
09:45:34|30974.18
09:45:34|30974.18
09:45:36|30974.18
09:45:37|30974.18
09:45:38|30971.71
09:45:39|30971.6
09:45:41|30970.32
09:45:41|30970.32
09:45:42|30970.32
09:45:44|30970.32
09:45:44|30970.33
09:45:45|30970.33
09:45:47|30970.32
09:45:48|30970.33
09:45:49|30970.32
09:45:50|30970.33
09:45:51|30970.32
09:45:52|30970.33
09:45:53|30970.32
09:45:54|30970.32
09:45:55|30970.32
09:45:56|30970.32
09:45:57|30970.32
09:45:58|30970.32
09:45:58|30970.32
09:46:00|30970.32
09:46:00|30970.33
09:46:02|30970.32
09:46:03|30970.33
09:46:04|30970.32
09:46:05|30970.32
09:46:06|30968.19
09:46:08|30968.06
09:46:08|30968.06
09:46:10|30968.06
09:46:10|30968.07
09:46:12|30968.07
09:46:13|30968.06
09:46:14|30968.06
09:46:14|30968.07
09:46:15|30968.07
09:46:16|30968.07
09:46:18|30966.75
09:46:19|30966.75
09:46:20|30966.75
09:46:21|30966.75
09:46:22|30966.75
09:46:23|30966.76
09:46:23|30966.75
09:46:25|30965.
09:46:26|30965.
09:46:27|30965.01
09:46:28|30965.
09:46:29|30965.
09:46:30|30965.
09:46:31|30965.
09:46:32|30965.
09:46:33|30965.
09:46:34|30965.01
09:46:34|30965.
09:46:36|30965.01
09:46:37|30965.
09:46:38|30965.
09:46:39|30965.
09:46:40|30965.01
09:46:41|30965.
09:46:42|30965.
09:46:43|30965.
09:46:44|30965.
09:46:45|30965.
09:46:46|30965.
09:46:47|30965.
09:46:48|30965.01
09:46:49|30965.01
09:46:51|30965.
09:46:51|30965.01
09:46:53|30965.
09:46:53|30965.
09:46:54|30965.
09:46:55|30965.01
09:46:56|30965.
09:46:57|30965.
09:46:58|30965.
09:46:59|30965.
09:47:00|30965.
09:47:02|30965.01
09:47:03|30965.
09:47:04|30965.
09:47:05|30965.01
09:47:06|30965.01
09:47:08|30965.01
09:47:08|30965.
09:47:10|30965.
09:47:11|30965.
09:47:12|30965.
09:47:13|30965.
09:47:13|30965.
09:47:15|30965.
09:47:16|30965.01
09:47:17|30965.01
09:47:18|30965.
09:47:19|30965.
09:47:20|30965.
09:47:21|30965.
09:47:22|30965.01
09:47:23|30965.
09:47:24|30965.
09:47:25|30965.
09:47:26|30965.
09:47:27|30965.
09:47:28|30965.
09:47:28|30965.
09:47:30|30965.
09:47:30|30965.01
09:47:32|30965.01
09:47:33|30965.01
09:47:34|30965.01
09:47:35|30972.43
09:47:36|30972.43
09:47:37|30972.43
09:47:38|30972.43
09:47:39|30972.43
09:47:40|30972.43
09:47:41|30972.43
09:47:42|30972.44
09:47:43|30972.43
09:47:44|30972.43
09:47:45|30972.44
09:47:46|30972.44
09:47:47|30977.28
09:47:49|30977.28
09:47:50|30977.28
09:47:50|30977.28
09:47:51|30977.28
09:47:53|30977.28
09:47:53|30979.59
09:47:54|30979.86
09:47:56|30979.87
09:47:57|30979.86
09:47:58|30979.86
09:47:59|30979.86
09:47:59|30979.87
09:48:01|30979.86
09:48:02|30979.87
09:48:03|30979.86
09:48:04|30979.86
09:48:06|30979.86
09:48:07|30979.87
09:48:08|30979.87
09:48:09|30979.86
09:48:09|30979.86
09:48:10|30982.96
09:48:11|30982.95
09:48:12|30982.95
09:48:13|30982.96
09:48:15|30982.96
09:48:16|30982.96
09:48:16|30982.95
09:48:17|30982.96
09:48:19|30982.96
09:48:19|30982.95
09:48:20|30982.95
09:48:22|30982.96
09:48:23|30982.96
09:48:24|30982.95
09:48:25|30982.95
09:48:26|30982.96
09:48:27|30982.95
09:48:28|30982.95
09:48:29|30982.96
09:48:30|30982.96
09:48:31|30982.95
09:48:32|30982.95
09:48:33|30982.95
09:48:34|30982.95
09:48:35|30982.95
09:48:36|30982.95
09:48:37|30982.95
09:48:38|30982.96
09:48:39|30982.95
09:48:40|30982.96
09:48:41|30982.96
09:48:42|30982.95
09:48:44|30982.96
09:48:44|30982.95
09:48:45|30982.95
09:48:46|30982.95
09:48:47|30982.96
09:48:49|30982.95
09:48:49|30982.95
09:48:50|30982.95
09:48:52|30985.79
09:48:53|30989.58
09:48:54|30989.99
09:48:55|30990.
09:48:55|30989.99
09:48:56|30990.
09:48:58|30990.
09:48:59|30990.
09:48:59|30990.
09:49:00|30990.
09:49:02|30990.
09:49:02|30990.
09:49:03|30990.3
09:49:05|30990.3
09:49:06|30990.3
09:49:07|30990.31
09:49:09|30990.3
09:49:10|30993.06
09:49:10|30993.09
09:49:12|30993.08
09:49:13|30993.09
09:49:14|30993.08
09:49:15|30993.09
09:49:16|30993.08
09:49:16|30993.09
09:49:17|30993.09
09:49:18|30993.08
09:49:19|30993.09
09:49:21|30993.09
09:49:22|30993.1
09:49:23|30993.11
09:49:24|30993.11
09:49:25|30993.11
09:49:26|30993.11
09:49:27|30993.11
09:49:28|30993.11
09:49:29|30993.1
09:49:30|30993.11
09:49:31|30993.1
09:49:32|30993.11
09:49:33|30993.11
09:49:34|30993.11
09:49:35|30993.11
09:49:36|30993.11
09:49:37|30993.1
09:49:38|30993.11
09:49:39|30993.1
09:49:40|30993.1
09:49:41|30993.11
09:49:42|30993.11
09:49:43|30993.1
09:49:44|30993.11
09:49:45|30993.11
09:49:46|30993.1
09:49:47|30993.11
09:49:48|30993.11
09:49:49|30993.1
09:49:50|30993.11
09:49:51|30993.1
09:49:52|30993.1
09:49:53|30993.11
09:49:54|30993.1
09:49:55|30993.1
09:49:56|30993.1
09:49:57|30993.11
09:49:58|30993.11
09:49:59|30993.11
09:50:00|30993.1
09:50:01|30993.1
09:50:02|30993.1
09:50:03|30995.99
09:50:04|30995.99
09:50:05|30997.73
09:50:07|30999.37
09:50:07|30999.6
09:50:08|30999.6
09:50:09|30999.6
09:50:10|30999.61
09:50:12|30999.6
09:50:12|30999.6
09:50:14|30999.6
09:50:15|30999.61
09:50:16|30999.6
09:50:16|30999.6
09:50:17|30999.6
09:50:19|30999.6
09:50:20|30999.61
09:50:20|30999.6
09:50:22|30999.6
09:50:23|30999.6
09:50:24|30999.6
09:50:25|30999.6
09:50:26|30999.61
09:50:26|30999.61
09:50:28|30999.6
09:50:29|30999.61
09:50:30|30999.6
09:50:31|30999.61
09:50:32|30999.6
09:50:33|30999.6
09:50:34|30998.34
09:50:35|30998.34
09:50:36|30998.06
09:50:37|30998.06
09:50:38|30998.07
09:50:39|30998.06
09:50:40|30998.07
09:50:41|30998.06
09:50:42|30998.06
09:50:43|30998.07
09:50:44|30998.06
09:50:45|30998.07
09:50:46|30998.06
09:50:47|30998.06
09:50:48|30998.07
09:50:49|30998.06
09:50:50|30998.06
09:50:51|30998.06
09:50:52|30998.06
09:50:53|30998.06
09:50:54|30998.06
09:50:55|30998.06
09:50:56|30998.06
09:50:57|30998.06
09:50:58|30998.06
09:50:59|30998.07
09:51:00|30998.06
09:51:01|30998.07
09:51:03|30998.07
09:51:03|30998.07
09:51:04|30998.07
09:51:05|30998.06
09:51:07|30998.06
09:51:08|30998.07
09:51:09|30998.06
09:51:10|30998.06
09:51:12|30998.06
09:51:13|30998.06
09:51:13|30998.06
09:51:15|30998.07
09:51:16|30998.07
09:51:16|30998.06
09:51:17|30998.07
09:51:19|31000.
09:51:20|31000.
09:51:21|31000.
09:51:22|31000.
09:51:23|31000.
09:51:24|31000.
09:51:25|31000.
09:51:26|31000.
09:51:27|30999.99
09:51:28|31000.
09:51:29|31000.
09:51:30|31000.
09:51:31|31000.
09:51:32|30999.99
09:51:33|31000.
09:51:34|31003.99
09:51:35|31003.99
09:51:36|31003.99
09:51:37|31004.
09:51:38|31004.
09:51:39|31004.
09:51:40|31004.
09:51:41|31004.
09:51:42|31004.
09:51:43|31004.
09:51:44|31003.99
09:51:45|31004.
09:51:46|31004.
09:51:47|31004.
09:51:48|31003.99
09:51:49|31003.99
09:51:50|31004.
09:51:51|31004.
09:51:52|31004.
09:51:53|31004.
09:51:55|31003.99
09:51:56|31003.99
09:51:57|31003.99
09:51:57|31003.99
09:51:59|31003.99
09:51:59|31003.99
09:52:00|31004.
09:52:01|31004.
09:52:03|31003.99
09:52:04|31003.99
09:52:05|31004.
09:52:06|31004.
09:52:07|31004.
09:52:08|31004.
09:52:10|31003.99
09:52:11|31004.
09:52:12|31004.
09:52:13|31003.99
09:52:13|31003.99
09:52:15|31004.
09:52:16|31004.
09:52:17|31003.99
09:52:18|31003.99
09:52:19|31003.99
09:52:20|31003.99
09:52:21|31003.99
09:52:21|31003.99
09:52:23|31003.99
09:52:24|31003.99
09:52:24|31004.
09:52:25|31004.
09:52:27|31003.99
09:52:27|31004.
09:52:29|31003.99
09:52:30|31004.
09:52:31|31004.
09:52:32|31003.99
09:52:33|31003.99
09:52:34|31004.
09:52:35|31003.99
09:52:36|31004.
09:52:37|31003.99
09:52:38|31003.99
09:52:39|31003.99
09:52:40|31004.
09:52:41|31003.99
09:52:42|31004.
09:52:44|31004.
09:52:44|31004.
09:52:46|31003.99
09:52:47|31004.
09:52:47|31004.
09:52:48|31003.99
09:52:50|31003.99
09:52:50|31003.99
09:52:51|31003.99
09:52:53|31003.99
09:52:53|31004.
09:52:55|31003.99
09:52:56|31003.99
09:52:57|31003.99
09:52:58|31004.
09:52:58|31004.
09:52:59|31004.
09:53:01|31004.
09:53:02|31003.99
09:53:03|31004.
09:53:05|31003.99
09:53:06|31003.99
09:53:06|31003.99
09:53:07|31003.99
09:53:08|31003.99
09:53:10|31003.99
09:53:11|31003.99
09:53:12|31003.99
09:53:13|31003.99
09:53:14|31003.99
09:53:15|31003.99
09:53:16|31004.
09:53:18|31004.
09:53:19|31004.
09:53:20|31004.
09:53:21|31003.99
09:53:22|31003.99
09:53:23|31004.
09:53:24|31004.
09:53:25|31004.
09:53:26|31003.99
09:53:27|31004.
09:53:28|31003.99
09:53:29|31004.
09:53:30|31003.99
09:53:31|31004.
09:53:32|31004.
09:53:33|31004.
09:53:34|31004.
09:53:35|31004.
09:53:36|31003.99
09:53:37|31004.
09:53:38|31004.
09:53:39|31003.99
09:53:40|31003.99
09:53:41|31003.99
09:53:42|31004.
09:53:44|31003.99
09:53:44|31003.99
09:53:46|31004.
09:53:46|31004.
09:53:47|31003.99
09:53:48|31004.
09:53:49|31003.99
09:53:51|31003.99
09:53:52|31004.
09:53:53|31004.
09:53:53|31003.99
09:53:55|31004.
09:53:56|31004.
09:53:57|31003.99
09:53:57|31003.99
09:53:59|31004.
09:54:00|31003.99
09:54:01|31003.99
09:54:01|31004.
09:54:02|31003.99
09:54:04|31003.99
09:54:05|31004.
09:54:06|31003.99
09:54:06|31003.99
09:54:08|31003.99
09:54:09|31003.99
09:54:10|31003.99
09:54:11|31003.99
09:54:12|31004.
09:54:13|31004.
09:54:14|31003.99
09:54:15|31003.99
09:54:16|31008.47
09:54:17|31008.46
09:54:18|31008.46
09:54:19|31008.47
09:54:20|31008.46
09:54:21|31009.99
09:54:22|31009.99
09:54:23|31009.99
09:54:24|31009.99
09:54:25|31010.
09:54:26|31010.
09:54:27|31009.99
09:54:28|31010.
09:54:29|31010.
09:54:30|31009.99
09:54:31|31010.
09:54:32|31009.99
09:54:33|31010.
09:54:34|31010.
09:54:35|31010.
09:54:36|31009.99
09:54:37|31010.
09:54:38|31010.
09:54:39|31010.
09:54:40|31010.
09:54:41|31009.99
09:54:42|31009.99
09:54:43|31009.99
09:54:44|31010.
09:54:45|31010.
09:54:46|31009.99
09:54:47|31010.
09:54:48|31009.99
09:54:49|31010.
09:54:50|31010.
09:54:51|31010.
09:54:52|31010.
09:54:53|31010.
09:54:54|31009.99
09:54:56|31010.
09:54:57|31009.99
09:54:58|31010.
09:54:59|31009.99
09:55:00|31009.99
09:55:01|31009.37
09:55:02|31008.47
09:55:03|31008.47
09:55:03|31008.46
09:55:04|31008.46
09:55:06|31008.46
09:55:07|31008.46
09:55:08|31008.46
09:55:08|31000.47
09:55:10|31000.48
09:55:11|31000.47
09:55:12|31000.48
09:55:13|31000.48
09:55:14|31002.6
09:55:15|31002.6
09:55:16|31002.6
09:55:18|31002.61
09:55:18|31002.6
09:55:20|31002.6
09:55:21|31002.6
09:55:22|31002.6
09:55:23|31002.6
09:55:23|31002.6
09:55:25|31002.61
09:55:26|31002.6
09:55:27|31002.6
09:55:28|31002.6
09:55:29|31002.61
09:55:30|31002.61
09:55:31|31002.61
09:55:32|31002.61
09:55:33|31002.6
09:55:34|31002.6
09:55:35|31002.6
09:55:36|31002.6
09:55:37|31002.6
09:55:38|31002.6
09:55:39|31002.61
09:55:40|31002.61
09:55:41|31002.6
09:55:42|31002.61
09:55:43|31002.61
09:55:44|31002.61
09:55:45|31002.6
09:55:46|31000.54
09:55:48|31000.47
09:55:48|31000.47
09:55:49|31000.47
09:55:50|31000.47
09:55:51|31000.47
09:55:52|31000.47
09:55:53|31000.48
09:55:54|31000.47
09:55:55|31000.47
09:55:56|31000.48
09:55:57|31000.47
09:55:58|31000.47
09:55:59|31000.47
09:56:00|31000.47
09:56:01|31000.47
09:56:02|31000.48
09:56:04|31000.48
09:56:05|31000.48
09:56:06|31000.48
09:56:07|31000.47
09:56:08|31000.47
09:56:09|31000.47
09:56:10|31000.47
09:56:11|31000.47
09:56:12|31000.47
09:56:14|31000.48
09:56:15|31000.48
09:56:17|31000.47
09:56:18|31000.47
09:56:19|31000.47
09:56:19|31000.47
09:56:21|31000.48
09:56:21|31000.48
09:56:23|31000.48
09:56:23|31002.59
09:56:25|31002.6
09:56:25|31002.6
09:56:27|31003.97
09:56:28|31008.47
09:56:29|31008.46
09:56:30|31008.46
09:56:31|31008.46
09:56:31|31008.46
09:56:32|31008.47
09:56:34|31008.46
09:56:35|31008.46
09:56:36|31008.47
09:56:37|31008.47
09:56:38|31001.68
09:56:39|31001.68
09:56:40|31001.68
09:56:41|31001.68
09:56:42|31001.67
09:56:43|31001.67
09:56:44|31001.68
09:56:45|31004.25
09:56:46|31004.25
09:56:47|31004.26
09:56:48|31004.25
09:56:49|31004.25
09:56:50|31005.98
09:56:51|31005.99
09:56:52|31005.99
09:56:53|31005.99
09:56:54|31005.98
09:56:55|31007.99
09:56:56|31008.
09:56:57|31007.99
09:56:58|31007.99
09:56:59|31007.99
09:57:00|31008.
09:57:01|31007.99
09:57:02|31007.99
09:57:03|31007.99
09:57:05|31008.
09:57:05|31007.99
09:57:06|31007.99
09:57:07|31007.99
09:57:08|31011.89
09:57:09|31011.9
09:57:10|31011.89
09:57:11|31011.89
09:57:12|31011.89
09:57:14|31011.9
09:57:15|31011.89
09:57:16|31011.9
09:57:17|31012.68
09:57:18|31012.68
09:57:19|31012.67
09:57:20|31012.67
09:57:21|31012.68
09:57:23|31012.68
09:57:23|31012.67
09:57:24|31012.68
09:57:25|31012.67
09:57:26|31012.67
09:57:27|31012.67
09:57:28|31012.67
09:57:29|31012.67
09:57:30|31012.68
09:57:32|31012.67
09:57:32|31012.68
09:57:34|31012.68
09:57:35|31012.67
09:57:36|31012.67
09:57:37|31012.67
09:57:38|31012.67
09:57:39|31012.68
09:57:40|31012.68
09:57:41|31012.67
09:57:42|31012.67
09:57:43|31012.67
09:57:44|31012.68
09:57:45|31012.68
09:57:46|31012.68
09:57:46|31012.68
09:57:47|31012.68
09:57:48|31012.67
09:57:49|31012.68
09:57:51|31012.68
09:57:51|31012.67
09:57:52|31012.67
09:57:54|31012.67
09:57:55|31012.68
09:57:56|31012.67
09:57:57|31012.67
09:57:58|31012.68
09:57:58|31012.68
09:58:00|31012.67
09:58:01|31012.67
09:58:02|31012.68
09:58:03|31012.68
09:58:04|31012.68
09:58:05|31012.68
09:58:06|31012.68
09:58:07|31012.67
09:58:08|31012.67
09:58:09|31012.67
09:58:10|31012.67
09:58:11|31012.68
09:58:12|31012.68
09:58:14|31012.68
09:58:15|31012.68
09:58:16|31012.68
09:58:18|31012.67
09:58:18|31012.68
09:58:19|31012.68
09:58:20|31012.68
09:58:21|31012.68
09:58:22|31012.68
09:58:23|31012.67
09:58:24|31012.68
09:58:25|31012.68
09:58:26|31012.68
09:58:27|31012.68
09:58:28|31012.67
09:58:29|31012.67
09:58:30|31012.68
09:58:32|31012.67
09:58:33|31012.67
09:58:33|31012.68
09:58:36|31012.68
09:58:36|31012.68
09:58:37|31012.67
09:58:38|31012.68
09:58:39|31012.67
09:58:40|31012.68
09:58:41|31012.67
09:58:42|31012.68
09:58:43|31012.67
09:58:44|31012.67
09:58:45|31012.68
09:58:46|31012.67
09:58:47|31012.67
09:58:49|31012.68
09:58:49|31012.68
09:58:50|31012.67
09:58:51|31012.67
09:58:52|31012.67
09:58:53|31012.68
09:58:55|31012.68
09:58:55|31012.68
09:58:57|31012.68
09:58:57|31012.68
09:58:58|31012.67
09:59:00|31012.67
09:59:01|31012.68
09:59:01|31012.67
09:59:02|31016.71
09:59:04|31018.54
09:59:04|31019.99
09:59:05|31020.
09:59:07|31019.99
09:59:07|31020.66
09:59:08|31020.67
09:59:10|31020.66
09:59:10|31020.67
09:59:11|31020.67
09:59:12|31020.66
09:59:14|31020.67
09:59:15|31020.67
09:59:16|31020.66
09:59:17|31020.66
09:59:19|31020.66
09:59:19|31020.67
09:59:21|31020.67
09:59:22|31020.66
09:59:23|31016.91
09:59:23|31016.91
09:59:24|31016.92
09:59:26|31016.91
09:59:27|31016.92
09:59:28|31016.92
09:59:29|31016.91
09:59:30|31016.91
09:59:31|31016.91
09:59:32|31016.91
09:59:33|31016.91
09:59:34|31016.92
09:59:35|31016.92
09:59:37|31016.91
09:59:37|31016.91
09:59:38|31016.92
09:59:40|31016.92
09:59:40|31016.92
09:59:42|31016.92
09:59:43|31016.91
09:59:43|31016.91
09:59:45|31016.91
09:59:46|31016.91
09:59:47|31016.92
09:59:48|31016.92
09:59:49|31016.92
09:59:49|31016.92
09:59:51|31016.92
09:59:52|31016.91
09:59:53|31016.91
09:59:54|31016.92
09:59:55|31016.92
09:59:56|31016.92
09:59:57|31016.92
09:59:57|31016.92
09:59:59|31016.92
10:00:00|31016.92
10:00:01|31016.92
10:00:02|31016.92
10:00:03|31016.92
10:00:04|31016.92
10:00:05|31016.91
10:00:06|31016.92
10:00:07|31016.91
10:00:09|31016.92
10:00:09|31016.91
10:00:10|31016.91
10:00:11|31016.92
10:00:12|31016.91
10:00:13|31016.91
10:00:14|31016.92
10:00:15|31016.91
10:00:16|31016.92
10:00:18|31016.91
10:00:19|31016.91
10:00:20|31016.91
10:00:21|31016.92
10:00:21|31016.92
10:00:23|31016.91
10:00:24|31016.92
10:00:25|31016.91
10:00:26|31016.91
10:00:27|31016.92
10:00:27|31016.92
10:00:28|31016.92
10:00:29|31016.92
10:00:31|31016.91
10:00:31|31016.87
10:00:32|31016.22
10:00:34|31010.1
10:00:34|31010.09
10:00:35|31010.1
10:00:36|31010.09
10:00:38|31010.09
10:00:38|31010.1
10:00:40|31010.09
10:00:40|31010.09
10:00:41|31010.09
10:00:42|31010.09
10:00:44|31010.1
10:00:45|31010.1
10:00:47|31010.1
10:00:48|31010.1
10:00:48|31010.1
10:00:49|31010.09
10:00:51|31010.09
10:00:51|31010.1
10:00:52|31010.09
10:00:54|31010.1
10:00:55|31010.09
10:00:55|31010.09
10:00:57|31010.1
10:00:58|31010.09
10:00:59|31010.1
10:01:00|31010.1
10:01:01|31010.1
10:01:01|31010.09
10:01:03|31010.09
10:01:03|31010.1
10:01:05|31010.1
10:01:05|31010.09
10:01:07|31010.09
10:01:08|31010.1
10:01:08|31010.1
10:01:10|31010.1
10:01:10|31010.1
10:01:11|31010.1
10:01:12|31010.1
10:01:14|31010.09
10:01:15|31010.1
10:01:16|31010.1
10:01:17|31010.1
10:01:18|31010.1
10:01:19|31010.09
10:01:20|31010.1
10:01:21|31010.09
10:01:22|31010.1
10:01:24|31010.09
10:01:24|31010.09
10:01:26|31011.7
10:01:27|31011.94
10:01:28|31011.93
10:01:29|31011.93
10:01:30|31011.93
10:01:31|31011.93
10:01:32|31011.94
10:01:33|31011.94
10:01:34|31011.93
10:01:35|31011.93
10:01:36|31011.93
10:01:37|31011.94
10:01:38|31011.93
10:01:39|31012.87
10:01:41|31012.87
10:01:42|31012.87
10:01:42|31012.87
10:01:44|31012.87
10:01:45|31012.87
10:01:46|31012.86
10:01:47|31012.86
10:01:48|31013.8
10:01:49|31013.81
10:01:50|31013.9
10:01:51|31013.9
10:01:51|31016.91
10:01:53|31016.91
10:01:54|31016.9
10:01:56|31016.91
10:01:56|31016.91
10:01:57|31016.91
10:01:59|31016.9
10:02:00|31016.9
10:02:00|31016.9
10:02:02|31016.9
10:02:03|31016.9
10:02:04|31016.91
10:02:05|31016.91
10:02:06|31016.9
10:02:07|31016.91
10:02:08|31016.91
10:02:09|31016.91
10:02:10|31016.91
10:02:11|31016.91
10:02:12|31016.91
10:02:12|31016.91
10:02:14|31016.9
10:02:15|31016.91
10:02:15|31016.91
10:02:16|31016.9
10:02:18|31016.9
10:02:19|31016.9
10:02:20|31016.9
10:02:21|31016.91
10:02:23|31016.9
10:02:23|31016.91
10:02:24|31016.91
10:02:26|31016.9
10:02:26|31016.9
10:02:27|31016.9
10:02:29|31016.91
10:02:29|31016.91
10:02:31|31016.9
10:02:32|31016.9
10:02:33|31016.9
10:02:33|31016.9
10:02:35|31016.9
10:02:36|31016.9
10:02:36|31016.9
10:02:37|31016.9
10:02:38|31016.91
10:02:39|31016.9
10:02:40|31016.91
10:02:41|31016.91
10:02:43|31016.91
10:02:44|31016.9
10:02:45|31016.9
10:02:46|31016.9
10:02:47|31016.9
10:02:47|31016.9
10:02:49|31016.9
10:02:50|31016.9
10:02:50|31016.9
10:02:51|31016.91
10:02:53|31016.91
10:02:54|31016.91
10:02:55|31016.9
10:02:56|31016.91
10:02:57|31016.91
10:02:58|31016.9
10:02:59|31016.9
10:03:00|31016.91
10:03:01|31016.91
10:03:02|31016.91
10:03:03|31016.9
10:03:04|31016.9
10:03:05|31016.9
10:03:06|31016.91
10:03:07|31016.9
10:03:08|31016.91
10:03:09|31016.91
10:03:10|31016.9
10:03:11|31016.9
10:03:12|31016.91
10:03:13|31016.9
10:03:14|31016.91
10:03:15|31016.9
10:03:16|31016.9
10:03:17|31016.9
10:03:18|31016.91
10:03:20|31016.91
10:03:20|31016.9
10:03:22|31016.91
10:03:23|31016.91
10:03:23|31016.91
10:03:25|31016.9
10:03:26|31016.9
10:03:27|31016.91
10:03:28|31016.9
10:03:29|31016.9
10:03:30|31016.91
10:03:31|31016.91
10:03:32|31016.9
10:03:33|31013.27
10:03:35|31013.26
10:03:35|31013.26
10:03:36|31013.27
10:03:37|31013.27
10:03:38|31013.27
10:03:39|31019.31
10:03:40|31019.32
10:03:41|31019.31
10:03:42|31019.31
10:03:43|31019.31
10:03:44|31019.31
10:03:46|31019.32
10:03:46|31019.32
10:03:48|31019.31
10:03:48|31019.31
10:03:50|31019.31
10:03:51|31019.31
10:03:52|31019.32
10:03:53|31019.31
10:03:54|31019.32
10:03:55|31019.32
10:03:56|31019.31
10:03:57|31019.32
10:03:58|31019.32
10:03:59|31019.32
10:04:00|31019.31
10:04:01|31019.32
10:04:02|31019.31
10:04:03|31019.32
10:04:04|31019.32
10:04:05|31019.32
10:04:06|31019.32
10:04:07|31020.66
10:04:09|31020.65
10:04:09|31020.66
10:04:10|31020.65
10:04:11|31020.66
10:04:12|31020.85
10:04:13|31020.85
10:04:14|31020.84
10:04:15|31020.84
10:04:16|31020.85
10:04:17|31020.84
10:04:18|31020.85
10:04:19|31020.84
10:04:20|31020.85
10:04:22|31020.85
10:04:23|31020.85
10:04:23|31020.85
10:04:24|31020.85
10:04:26|31020.84
10:04:27|31020.84
10:04:28|31020.85
10:04:29|31020.84
10:04:30|31020.84
10:04:31|31020.84
10:04:32|31020.84
10:04:34|31020.85
10:04:34|31020.85
10:04:35|31020.84
10:04:36|31020.85
10:04:37|31020.84
10:04:38|31020.85
10:04:39|31020.85
10:04:40|31020.84
10:04:41|31020.85
10:04:42|31020.84
10:04:43|31020.85
10:04:44|31020.85
10:04:45|31020.85
10:04:46|31020.84
10:04:47|31020.84
10:04:50|31020.84
10:04:51|31020.85
10:04:52|31020.84
10:04:53|31020.84
10:04:54|31020.85
10:04:54|31020.84
10:04:56|31020.84
10:04:58|31020.84
10:04:58|31020.84
10:04:59|31020.84
10:05:00|31020.84
10:05:01|31020.85
10:05:02|31020.85
10:05:03|31020.84
10:05:04|31020.85
10:05:05|31020.84
10:05:06|31020.85
10:05:08|31020.84
10:05:08|31020.84
10:05:09|31020.85
10:05:10|31020.85
10:05:11|31020.84
10:05:13|31020.84
10:05:13|31020.84
10:05:15|31020.85
10:05:16|31020.84
10:05:17|31015.04
10:05:18|31015.04
10:05:19|31015.05
10:05:19|31015.05
10:05:21|31015.05
10:05:23|31015.04
10:05:24|31015.04
10:05:25|31015.04
10:05:26|31015.04
10:05:27|31015.05
10:05:28|31015.05
10:05:29|31015.04
10:05:30|31015.05
10:05:31|31015.04
10:05:32|31015.04
10:05:33|31015.04
10:05:34|31015.04
10:05:35|31015.04
10:05:36|31015.04
10:05:37|31015.05
10:05:38|31015.05
10:05:39|31015.04
10:05:40|31015.05
10:05:41|31015.05
10:05:42|31015.05
10:05:43|31015.05
10:05:44|31015.04
10:05:46|31015.04
10:05:46|31015.05
10:05:47|31015.05
10:05:48|31015.05
10:05:49|31015.04
10:05:50|31015.04
10:05:52|31015.04
10:05:52|31015.05
10:05:53|31015.05
10:05:55|31015.05
10:05:55|31015.05
10:05:56|31015.05
10:05:57|31015.04
10:05:59|31015.04
10:06:00|31015.05
10:06:00|31015.04
10:06:02|31015.04
10:06:02|31015.05
10:06:04|31015.05
10:06:04|31015.05
10:06:05|31015.04
10:06:06|31015.05
10:06:07|31015.05
10:06:08|31015.04
10:06:09|31015.04
10:06:11|31015.05
10:06:12|31015.04
10:06:13|31015.05
10:06:13|31015.05
10:06:15|31018.
10:06:16|31018.
10:06:17|31018.
10:06:18|31018.36
10:06:18|31018.36
10:06:19|31018.35
10:06:21|31018.35
10:06:21|31018.36
10:06:23|31018.36
10:06:24|31018.36
10:06:26|31018.36
10:06:27|31018.35
10:06:28|31018.35
10:06:29|31018.35
10:06:30|31018.36
10:06:31|31021.92
10:06:32|31021.92
10:06:33|31021.91
10:06:34|31021.91
10:06:36|31021.92
10:06:37|31021.91
10:06:38|31021.92
10:06:39|31021.92
10:06:40|31021.91
10:06:41|31021.92
10:06:42|31021.91
10:06:42|31021.92
10:06:44|31021.91
10:06:44|31021.91
10:06:46|31021.91
10:06:47|31021.91
10:06:47|31021.91
10:06:49|31021.91
10:06:49|31021.91
10:06:51|31021.92
10:06:52|31021.92
10:06:52|31021.92
10:06:54|31021.91
10:06:55|31021.92
10:06:56|31021.91
10:06:56|31021.92
10:06:58|31021.92
10:06:58|31021.92
10:06:59|31021.92
10:07:01|31021.92
10:07:02|31021.91
10:07:03|31021.92
10:07:04|31021.92
10:07:05|31024.5
10:07:06|31024.49
10:07:07|31024.5
10:07:09|31026.47
10:07:09|31026.47
10:07:10|31026.47
10:07:11|31026.48
10:07:12|31026.47
10:07:13|31026.47
10:07:14|31026.47
10:07:15|31026.47
10:07:16|31026.48
10:07:17|31026.48
10:07:18|31026.47
10:07:19|31026.47
10:07:20|31026.47
10:07:21|31026.47
10:07:23|31026.47
10:07:23|31026.47
10:07:24|31026.48
10:07:25|31026.48
10:07:26|31026.48
10:07:28|31026.47
10:07:28|31026.48
10:07:30|31026.48
10:07:31|31030.31
10:07:32|31030.32
10:07:33|31030.31
10:07:34|31030.32
10:07:35|31030.31
10:07:36|31030.31
10:07:37|31030.31
10:07:38|31030.32
10:07:39|31030.31
10:07:40|31030.32
10:07:41|31030.31
10:07:42|31030.31
10:07:43|31030.31
10:07:44|31030.31
10:07:45|31030.31
10:07:46|31030.31
10:07:47|31030.32
10:07:48|31030.32
10:07:49|31030.31
10:07:50|31030.31
10:07:51|31030.31
10:07:52|31030.32
10:07:53|31030.32
10:07:54|31030.31
10:07:55|31030.31
10:07:56|31030.32
10:07:57|31030.31
10:07:58|31030.31
10:07:59|31030.31
10:08:00|31030.31
10:08:01|31030.31
10:08:03|31030.31
10:08:03|31030.31
10:08:04|31030.32
10:08:06|31030.31
10:08:07|31030.32
10:08:08|31030.31
10:08:09|31030.32
10:08:11|31030.32
10:08:11|31030.32
10:08:12|31030.31
10:08:13|31030.31
10:08:14|31030.32
10:08:15|31030.31
10:08:16|31030.31
10:08:17|31030.32
10:08:18|31030.31
10:08:19|31030.32
10:08:20|31030.32
10:08:22|31030.32
10:08:23|31030.32
10:08:24|31030.32
10:08:25|31030.32
10:08:26|31030.31
10:08:27|31030.31
10:08:29|31030.32
10:08:30|31030.32
10:08:31|31030.31
10:08:32|31030.32
10:08:33|31030.32
10:08:34|31030.32
10:08:35|31030.31
10:08:36|31030.32
10:08:37|31030.32
10:08:38|31030.31
10:08:39|31030.32
10:08:40|31030.32
10:08:41|31030.31
10:08:42|31030.31
10:08:43|31030.32
10:08:44|31030.31
10:08:45|31030.32
10:08:46|31030.31
10:08:47|31030.31
10:08:48|31030.31
10:08:49|31030.31
10:08:50|31030.31
10:08:52|31030.31
10:08:52|31030.31
10:08:54|31030.31
10:08:55|31030.31
10:08:56|31030.31
10:08:56|31030.31
10:08:58|31030.32
10:08:59|31030.31
10:08:59|31030.32
10:09:00|31030.32
10:09:01|31030.32
10:09:03|31030.32
10:09:04|31030.31
10:09:05|31030.32
10:09:06|31030.31
10:09:07|31030.32
10:09:07|31030.32
10:09:09|31030.31
10:09:10|31030.32
10:09:11|31030.32
10:09:12|31030.31
10:09:13|31030.32
10:09:14|31030.32
10:09:15|31030.32
10:09:16|31030.32
10:09:17|31030.31
10:09:18|31030.32
10:09:19|31030.32
10:09:20|31030.31
10:09:21|31030.32
10:09:22|31030.32
10:09:23|31030.31
10:09:24|31030.32
10:09:25|31030.31
10:09:27|31030.32
10:09:27|31030.31
10:09:29|31030.31
10:09:30|31030.31
10:09:31|31030.32
10:09:32|31030.32
10:09:33|31030.32
10:09:33|31030.31
10:09:35|31030.32
10:09:36|31030.31
10:09:37|31030.32
10:09:38|31030.31
10:09:39|31030.31
10:09:40|31030.32
10:09:41|31030.31
10:09:42|31030.31
10:09:43|31030.31
10:09:44|31026.78
10:09:45|31026.78
10:09:46|31026.79
10:09:48|31026.78
10:09:48|31026.78
10:09:49|31026.78
10:09:50|31026.79
10:09:51|31026.79
10:09:52|31026.79
10:09:53|31026.79
10:09:54|31026.79
10:09:55|31026.78
10:09:56|31026.78
10:09:57|31026.79
10:09:58|31026.79
10:09:59|31026.78
10:10:00|31026.78
10:10:02|31026.78
10:10:02|31026.78
10:10:04|31026.78
10:10:04|31026.79
10:10:05|31026.79
10:10:06|31026.78
10:10:07|31026.79
10:10:08|31026.78
10:10:10|31026.78
10:10:11|31026.78
10:10:12|31026.78
10:10:12|31026.79
10:10:13|31026.78
10:10:14|31026.78
10:10:15|31026.78
10:10:16|31026.78
10:10:17|31026.79
10:10:19|31026.78
10:10:20|31026.78
10:10:21|31026.79
10:10:21|31026.78
10:10:23|31026.78
10:10:23|31026.54
10:10:24|31026.54
10:10:25|31026.55
10:10:26|31026.54
10:10:28|31026.31
10:10:29|31026.31
10:10:30|31026.
10:10:31|31026.
10:10:33|31026.
10:10:34|31027.83
10:10:35|31030.31
10:10:36|31030.31
10:10:37|31030.31
10:10:38|31030.31
10:10:39|31030.32
10:10:40|31030.31
10:10:40|31030.31
10:10:42|31030.31
10:10:43|31030.31
10:10:44|31030.31
10:10:45|31030.32
10:10:46|31030.32
10:10:47|31030.31
10:10:48|31030.31
10:10:49|31030.31
10:10:50|31030.31
10:10:51|31030.32
10:10:52|31030.31
10:10:53|31030.32
10:10:54|31030.31
10:10:55|31030.32
10:10:56|31030.31
10:10:57|31030.31
10:10:58|31030.31
10:10:59|31030.31
10:11:00|31030.32
10:11:01|31030.31
10:11:02|31030.31
10:11:03|31030.32
10:11:04|31030.32
10:11:05|31030.31
10:11:06|31030.32
10:11:07|31035.3
10:11:08|31035.31
10:11:09|31035.31
10:11:10|31035.3
10:11:11|31035.3
10:11:12|31035.3
10:11:13|31035.31
10:11:14|31038.17
10:11:15|31038.17
10:11:16|31038.16
10:11:17|31038.16
10:11:18|31039.05
10:11:19|31039.05
10:11:20|31039.06
10:11:21|31039.05
10:11:22|31039.05
10:11:24|31039.06
10:11:24|31039.06
10:11:25|31039.05
10:11:27|31039.05
10:11:28|31039.05
10:11:29|31039.06
10:11:30|31038.
10:11:31|31038.
10:11:33|31038.01
10:11:33|31038.01
10:11:35|31038.
10:11:35|31038.01
10:11:37|31038.
10:11:38|31038.
10:11:38|31038.01
10:11:40|31038.01
10:11:40|31038.
10:11:41|31034.39
10:11:43|31034.38
10:11:44|31034.39
10:11:44|31034.38
10:11:45|31034.39
10:11:47|31034.39
10:11:48|31034.38
10:11:48|31034.38
10:11:49|31034.38
10:11:50|31034.39
10:11:51|31034.39
10:11:53|31034.38
10:11:53|31034.39
10:11:55|31034.39
10:11:56|31034.38
10:11:57|31034.39
10:11:58|31034.39
10:11:59|31034.38
10:12:00|31034.39
10:12:01|31034.38
10:12:02|31034.39
10:12:03|31034.39
10:12:04|31034.38
10:12:05|31033.14
10:12:07|31033.15
10:12:07|31033.14
10:12:08|31033.14
10:12:09|31033.15
10:12:10|31033.14
10:12:11|31033.14
10:12:12|31033.14
10:12:13|31033.14
10:12:14|31033.15
10:12:15|31033.14
10:12:16|31033.15
10:12:17|31033.14
10:12:18|31030.
10:12:19|31028.78
10:12:20|31028.77
10:12:21|31028.77
10:12:22|31028.77
10:12:23|31027.35
10:12:24|31027.35
10:12:25|31027.34
10:12:26|31027.35
10:12:28|31026.
10:12:28|31026.
10:12:30|31026.01
10:12:31|31025.85
10:12:32|31019.36
10:12:34|31019.35
10:12:34|31019.35
10:12:36|31019.36
10:12:37|31019.36
10:12:38|31017.54
10:12:39|31017.53
10:12:40|31017.54
10:12:41|31017.53
10:12:42|31017.53
10:12:43|31017.53
10:12:44|31017.54
10:12:45|31017.53
10:12:46|31017.54
10:12:47|31017.53
10:12:48|31017.53
10:12:49|31017.53
10:12:50|31017.53
10:12:51|31017.53
10:12:53|31017.53
10:12:53|31017.53
10:12:54|31017.53
10:12:55|31017.53
10:12:56|31017.53
10:12:57|31017.54
10:12:58|31017.54
10:12:59|31017.54
10:13:00|31017.54
10:13:02|31017.53
10:13:02|31017.53
10:13:04|31017.53
10:13:04|31017.54
10:13:06|31017.53
10:13:06|31017.53
10:13:08|31017.53
10:13:08|31017.54
10:13:09|31017.54
10:13:11|31017.54
10:13:11|31017.54
10:13:13|31017.54
10:13:14|31017.54
10:13:15|31017.54
10:13:16|31017.54
10:13:17|31017.54
10:13:19|31017.53
10:13:19|31017.54
10:13:20|31017.54
10:13:21|31017.54
10:13:22|31017.53
10:13:24|31017.53
10:13:25|31017.53
10:13:25|31017.53
10:13:26|31017.53
10:13:27|31017.53
10:13:28|31017.53
10:13:30|31017.53
10:13:31|31017.53
10:13:32|31017.53
10:13:33|31017.53
10:13:35|31017.54
10:13:36|31017.54
10:13:37|31017.53
10:13:37|31017.53
10:13:39|31017.53
10:13:40|31017.53
10:13:41|31017.53
10:13:42|31017.54
10:13:43|31017.54
10:13:44|31017.53
10:13:45|31017.53
10:13:46|31017.53
10:13:47|31017.54
10:13:48|31017.54
10:13:49|31017.53
10:13:50|31017.54
10:13:51|31017.54
10:13:52|31017.53
10:13:53|31017.53
10:13:54|31017.53
10:13:55|31017.53
10:13:56|31017.53
10:13:57|31017.53
10:13:58|31017.54
10:13:59|31017.54
10:14:00|31017.53
10:14:01|31017.53
10:14:02|31017.53
10:14:03|31017.54
10:14:04|31017.53
10:14:05|31017.54
10:14:07|31017.53
10:14:07|31017.53
10:14:08|31017.54
10:14:09|31017.53
10:14:10|31017.53
10:14:11|31017.53
10:14:12|31017.53
10:14:13|31017.53
10:14:14|31017.54
10:14:15|31017.54
10:14:16|31017.54
10:14:17|31017.54
10:14:18|31017.53
10:14:19|31017.54
10:14:20|31017.54
10:14:21|31017.54
10:14:22|31017.54
10:14:24|31017.54
10:14:25|31017.54
10:14:25|31017.54
10:14:27|31017.53
10:14:28|31017.53
10:14:28|31017.54
10:14:30|31017.53
10:14:31|31017.53
10:14:33|31017.54
10:14:33|31017.54
10:14:34|31017.53
10:14:35|31017.53
10:14:36|31017.53
10:14:37|31017.53
10:14:38|31017.54
10:14:39|31017.54
10:14:40|31017.54
10:14:41|31017.53
10:14:43|31017.54
10:14:43|31017.54
10:14:45|31017.53
10:14:46|31017.53
10:14:47|31017.53
10:14:48|31017.53
10:14:49|31017.54
10:14:50|31017.54
10:14:51|31017.53
10:14:52|31017.54
10:14:53|31017.54
10:14:53|31017.53
10:14:55|31017.53
10:14:56|31017.53
10:14:58|31017.53
10:14:59|31017.53
10:15:00|31017.53
10:15:00|31017.53
10:15:02|31017.53
10:15:03|31017.54
10:15:04|31017.54
10:15:05|31017.54
10:15:06|31017.54
10:15:08|31017.54
10:15:09|31017.54
10:15:10|31017.54
10:15:10|31014.52
10:15:11|31014.52
10:15:12|31014.53
10:15:13|31014.52
10:15:15|31014.52
10:15:15|31014.44
10:15:16|31014.44
10:15:18|31014.44
10:15:19|31014.43
10:15:21|31010.1
10:15:21|31010.11
10:15:23|31010.11
10:15:24|31010.11
10:15:25|31010.1
10:15:26|31010.1
10:15:27|31010.11
10:15:29|31010.11
10:15:29|31010.11
10:15:30|31010.1
10:15:31|31010.1
10:15:33|31010.11
10:15:33|31010.1
10:15:34|31010.11
10:15:36|31010.1
10:15:36|31010.1
10:15:37|31010.11
10:15:38|31010.1
10:15:39|31010.1
10:15:41|31010.11
10:15:41|31007.05
10:15:43|31007.01
10:15:44|31006.45
10:15:44|31005.15
10:15:46|31005.15
10:15:47|31005.14
10:15:48|31005.15
10:15:49|31005.14
10:15:50|31005.14
10:15:51|31005.15
10:15:52|31005.15
10:15:53|31005.14
10:15:54|31005.14
10:15:55|31005.14
10:15:56|31005.14
10:15:57|31005.14
10:15:58|31005.14
10:15:59|31005.15
10:16:00|31005.14
10:16:01|31005.14
10:16:02|31005.15
10:16:03|31005.15
10:16:04|31005.15
10:16:05|31005.14
10:16:06|31005.14
10:16:07|31005.15
10:16:08|31005.14
10:16:09|31005.14
10:16:11|31005.15
10:16:12|31005.14
10:16:13|31005.15
10:16:14|31005.14
10:16:15|31005.15
10:16:16|31005.15
10:16:17|31005.15
10:16:18|31005.15
10:16:19|31005.15
10:16:20|31006.45
10:16:21|31006.44
10:16:22|31006.44
10:16:24|31006.44
10:16:24|31006.45
10:16:25|31006.45
10:16:26|31006.45
10:16:27|31006.45
10:16:28|31006.45
10:16:30|31006.44
10:16:31|31006.44
10:16:31|31006.96
10:16:32|31006.97
10:16:33|31006.96
10:16:34|31006.97
10:16:35|31007.07
10:16:37|31007.08
10:16:38|31007.08
10:16:38|31007.08
10:16:39|31007.08
10:16:40|31007.07
10:16:42|31007.07
10:16:42|31007.07
10:16:43|31007.07
10:16:44|31007.08
10:16:46|31007.07
10:16:47|31007.08
10:16:48|31007.07
10:16:49|31007.08
10:16:50|31007.08
10:16:51|31007.08
10:16:52|31007.08
10:16:53|31007.07
10:16:54|31007.07
10:16:55|31007.08
10:16:56|31007.08
10:16:57|31007.07
10:16:58|31007.07
10:16:59|31007.08
10:17:00|31007.07
10:17:01|31007.08
10:17:02|31007.07
10:17:03|31007.07
10:17:04|31007.08
10:17:05|31007.08
10:17:06|31007.08
10:17:07|31007.08
10:17:08|31007.07
10:17:09|31007.07
10:17:10|31007.07
10:17:11|31007.07
10:17:12|31006.97
10:17:13|31006.48
10:17:14|31006.48
10:17:15|31006.48
10:17:16|31006.48
10:17:17|31006.48
10:17:19|31006.48
10:17:20|31006.47
10:17:21|31006.48
10:17:22|31006.47
10:17:22|31006.48
10:17:24|31006.47
10:17:25|31006.47
10:17:27|31006.48
10:17:28|31006.48
10:17:28|31006.48
10:17:30|31006.47
10:17:31|31006.47
10:17:32|31006.47
10:17:34|31006.47
10:17:35|31006.48
10:17:36|31006.47
10:17:36|31006.48
10:17:38|31006.47
10:17:39|31006.47
10:17:40|31006.48
10:17:41|31006.48
10:17:42|31006.47
10:17:43|31006.48
10:17:43|31006.48
10:17:45|31006.48
10:17:46|31006.47
10:17:46|31006.47
10:17:47|31006.47
10:17:49|31006.47
10:17:50|31006.48
10:17:51|31006.47
10:17:52|31006.48
10:17:52|31006.48
10:17:53|31006.47
10:17:54|31006.48
10:17:56|31006.48
10:17:57|31006.47
10:17:58|31006.47
10:17:58|31006.47
10:18:00|31006.47
10:18:00|31006.47
10:18:01|31006.48
10:18:02|31006.47
10:18:04|31006.48
10:18:05|31006.47
10:18:06|31006.47
10:18:07|31006.47
10:18:08|31006.48
10:18:09|31006.47
10:18:10|31006.48
10:18:11|31006.47
10:18:12|31006.48
10:18:13|31006.48
10:18:14|31006.48
10:18:15|31006.47
10:18:16|31006.48
10:18:17|31006.47
10:18:18|31006.47
10:18:19|31010.11
10:18:20|31015.
10:18:21|31015.62
10:18:22|31016.3
10:18:23|31016.3
10:18:24|31016.31
10:18:25|31016.31
10:18:26|31016.3
10:18:28|31016.31
10:18:29|31016.31
10:18:30|31016.3
10:18:31|31016.31
10:18:32|31016.31
10:18:33|31016.3
10:18:34|31016.3
10:18:35|31016.3
10:18:36|31016.31
10:18:37|31016.3
10:18:39|31016.3
10:18:39|31016.31
10:18:40|31016.31
10:18:41|31014.32
10:18:43|31014.2
10:18:44|31014.2
10:18:45|31014.2
10:18:46|31014.19
10:18:47|31014.19
10:18:48|31014.19
10:18:49|31014.2
10:18:49|31014.2
10:18:51|31014.19
10:18:52|31014.19
10:18:53|31014.19
10:18:54|31014.2
10:18:55|31014.2
10:18:56|31014.2
10:18:57|31014.2
10:18:58|31014.2
10:18:59|31014.19
10:19:00|31014.2
10:19:01|31014.2
10:19:02|31014.19
10:19:03|31014.19
10:19:04|31014.2
10:19:05|31014.2
10:19:06|31014.2
10:19:07|31014.2
10:19:08|31014.2
10:19:09|31014.2
10:19:10|31014.2
10:19:11|31014.2
10:19:12|31008.01
10:19:13|31008.
10:19:14|31008.
10:19:15|31006.75
10:19:16|31006.75
10:19:18|31006.75
10:19:19|31006.75
10:19:19|31006.75
10:19:21|31006.75
10:19:21|31006.75
10:19:22|31006.75
10:19:23|31006.75
10:19:25|31006.76
10:19:26|31006.76
10:19:27|31006.76
10:19:29|31006.76
10:19:29|31006.6
10:19:31|31006.6
10:19:32|31006.59
10:19:32|31006.59
10:19:34|31006.6
10:19:35|31006.6
10:19:36|31006.6
10:19:37|31006.6
10:19:39|31006.59
10:19:39|31006.59
10:19:40|31006.59
10:19:41|31006.59
10:19:42|31006.6
10:19:43|31006.6
10:19:44|31006.6
10:19:45|31006.6
10:19:46|31006.6
10:19:47|31006.6
10:19:48|31006.59
10:19:49|31006.59
10:19:51|31006.6
10:19:52|31006.6
10:19:52|31006.59
10:19:53|31006.59
10:19:55|31006.59
10:19:55|31006.6
10:19:57|31006.6
10:19:57|31006.59
10:19:59|31006.59
10:20:00|31006.59
10:20:00|31006.59
10:20:02|31006.6
10:20:02|31006.6
10:20:03|31006.6
10:20:05|31006.6
10:20:06|31006.6
10:20:07|31006.59
10:20:08|31006.59
10:20:08|31006.6
10:20:10|31006.59
10:20:11|31006.59
10:20:12|31006.59
10:20:13|31005.92
10:20:14|31005.91
10:20:14|31005.92
10:20:16|31005.91
10:20:17|31005.92
10:20:18|31005.92
10:20:19|31005.92
10:20:20|31005.91
10:20:21|31005.91
10:20:22|31005.91
10:20:23|31005.92
10:20:24|31005.92
10:20:25|31005.91
10:20:27|31005.91
10:20:27|31005.91
10:20:29|31005.91
10:20:30|31005.92
10:20:30|31005.92
10:20:32|31005.92
10:20:32|31005.91
10:20:34|31005.92
10:20:35|31006.
10:20:36|31005.99
10:20:37|31006.
10:20:38|31006.
10:20:39|31005.99
10:20:41|31006.
10:20:42|31006.
10:20:43|31005.99
10:20:44|31005.99
10:20:45|31005.99
10:20:46|31005.99
10:20:47|31005.99
10:20:48|31006.
10:20:49|31006.
10:20:50|31006.
10:20:51|31005.99
10:20:52|31005.99
10:20:53|31006.
10:20:54|31005.99
10:20:55|31005.99
10:20:56|31005.99
10:20:57|31006.
10:20:58|31006.
10:20:59|31005.99
10:21:00|31005.99
10:21:01|31006.
10:21:02|31005.99
10:21:03|31006.
10:21:04|31005.92
10:21:06|31005.91
10:21:06|31005.92
10:21:07|31005.91
10:21:08|31005.91
10:21:09|31005.91
10:21:10|31005.91
10:21:12|31005.91
10:21:12|31005.92
10:21:14|31005.91
10:21:15|31005.91
10:21:15|31005.92
10:21:17|31005.92
10:21:17|31005.92
10:21:19|31005.92
10:21:20|31005.92
10:21:21|31005.91
10:21:22|31005.92
10:21:23|31005.92
10:21:24|31005.92
10:21:25|31005.92
10:21:26|31005.92
10:21:27|31005.91
10:21:28|31005.92
10:21:29|31005.92
10:21:30|31005.92
10:21:31|31005.92
10:21:32|31005.91
10:21:33|31005.91
10:21:34|31005.91
10:21:35|31005.91
10:21:37|31005.92
10:21:38|31005.91
10:21:39|31005.91
10:21:40|31005.92
10:21:41|31005.91
10:21:42|31005.92
10:21:43|31005.91
10:21:44|31005.91
10:21:45|31005.91
10:21:46|31005.91
10:21:47|31005.91
10:21:48|31005.91
10:21:49|31005.91
10:21:50|31005.92
10:21:51|31005.92
10:21:52|31005.91
10:21:53|31005.91
10:21:54|31005.92
10:21:55|31005.91
10:21:56|31005.91
10:21:57|31005.91
10:21:58|31005.91
10:21:59|31005.91
10:22:00|31005.92
10:22:01|31005.91
10:22:02|31005.91
10:22:03|31005.92
10:22:04|31005.91
10:22:05|31005.91
10:22:07|31005.92
10:22:07|31005.91
10:22:08|31005.92
10:22:09|31005.91
10:22:10|31005.92
10:22:11|31005.92
10:22:12|31005.91
10:22:14|31005.91
10:22:15|31005.92
10:22:16|31005.91
10:22:16|31005.91
10:22:18|31005.91
10:22:19|31005.91
10:22:19|31005.92
10:22:21|31005.91
10:22:22|31005.91
10:22:23|31005.91
10:22:24|31005.92
10:22:25|31005.92
10:22:26|31005.92
10:22:27|31005.92
10:22:28|31005.91
10:22:29|31005.92
10:22:30|31005.91
10:22:31|31005.91
10:22:32|31005.91
10:22:33|31005.91
10:22:34|31005.92
10:22:35|31005.92
10:22:36|31005.91
10:22:37|31005.91
10:22:38|31005.91
10:22:39|31005.92
10:22:40|31005.91
10:22:41|31005.91
10:22:42|31005.91
10:22:43|31005.91
10:22:44|31005.91
10:22:45|31005.92
10:22:46|31005.92
10:22:47|31005.91
10:22:48|31005.91
10:22:49|31005.91
10:22:50|31005.91
10:22:51|31005.91
10:22:52|31005.92
10:22:53|31005.91
10:22:54|31005.92
10:22:55|31005.91
10:22:56|31005.91
10:22:57|31005.92
10:22:58|31005.91
10:22:59|31005.91
10:23:00|31005.91
10:23:01|31005.91
10:23:02|31005.91
10:23:03|31005.92
10:23:04|31005.92
10:23:05|31005.92
10:23:06|31005.91
10:23:08|31005.91
10:23:09|31005.92
10:23:10|31005.91
10:23:11|31005.91
10:23:12|31005.91
10:23:13|31005.91
10:23:14|31005.91
10:23:16|31005.91
10:23:16|31005.92
10:23:17|31005.92
10:23:18|31005.91
10:23:20|31005.91
10:23:21|31005.92
10:23:22|31005.91
10:23:23|31005.91
10:23:24|31005.91
10:23:25|31005.91
10:23:25|31005.91
10:23:27|31005.92
10:23:28|31005.92
10:23:29|31005.92
10:23:29|31005.91
10:23:31|31005.92
10:23:32|31005.91
10:23:32|31005.91
10:23:33|31005.91
10:23:34|31005.14
10:23:36|30999.2
10:23:36|30999.19
10:23:38|30999.2
10:23:38|30999.2
10:23:40|30999.2
10:23:40|30999.2
10:23:41|30999.2
10:23:43|30999.2
10:23:43|30999.19
10:23:45|30999.19
10:23:46|30999.19
10:23:47|30999.2
10:23:48|30999.2
10:23:49|30999.19
10:23:50|30999.2
10:23:51|30999.19
10:23:52|30999.2
10:23:53|30999.19
10:23:54|30999.2
10:23:55|30999.19
10:23:56|30999.2
10:23:57|30999.2
10:23:58|30999.2
10:23:59|30999.19
10:24:00|30999.2
10:24:01|30999.19
10:24:02|30999.2
10:24:03|30999.19
10:24:04|30999.2
10:24:05|30999.2
10:24:06|30999.19
10:24:07|30999.19
10:24:09|30999.2
10:24:09|30999.2
10:24:11|31000.
10:24:12|31000.
10:24:13|31000.59
10:24:14|31002.
10:24:15|31002.
10:24:16|31005.5
10:24:18|31005.49
10:24:19|31005.49
10:24:20|31005.49
10:24:21|31005.5
10:24:22|31005.5
10:24:22|31005.49
10:24:24|31005.5
10:24:24|31005.5
10:24:25|31005.49
10:24:26|31005.5
10:24:28|31005.49
10:24:29|31005.49
10:24:30|31005.49
10:24:30|31005.49
10:24:32|31005.49
10:24:32|31005.5
10:24:33|31005.49
10:24:35|31005.49
10:24:36|31005.49
10:24:37|31005.49
10:24:38|31005.49
10:24:39|31005.49
10:24:40|31005.49
10:24:41|31005.5
10:24:42|31005.5
10:24:43|31005.5
10:24:44|31005.5
10:24:45|31005.5
10:24:46|31005.49
10:24:47|31005.5
10:24:48|31005.5
10:24:49|31005.49
10:24:50|31005.49
10:24:51|31005.49
10:24:52|31005.49
10:24:53|31005.5
10:24:54|31003.81
10:24:55|31003.8
10:24:56|31003.8
10:24:57|31003.7
10:24:58|31003.69
10:24:59|31003.69
10:25:00|31003.69
10:25:01|31003.7
10:25:03|31003.7
10:25:04|31003.69
10:25:05|31003.69
10:25:06|31003.7
10:25:08|31003.7
10:25:08|31003.7
10:25:09|31003.69
10:25:11|31003.53
10:25:12|31003.53
10:25:12|31003.53
10:25:14|31003.53
10:25:15|31005.48
10:25:16|31005.49
10:25:17|31005.49
10:25:19|31005.49
10:25:19|31005.48
10:25:20|31005.48
10:25:21|31005.49
10:25:23|31005.48
10:25:23|31005.49
10:25:24|31005.48
10:25:25|31005.48
10:25:26|31005.49
10:25:28|31005.48
10:25:29|31005.48
10:25:30|31005.48
10:25:32|31002.
10:25:32|31002.
10:25:33|31002.
10:25:35|31002.
10:25:35|31001.99
10:25:37|31002.
10:25:38|31002.
10:25:39|31002.
10:25:40|31002.
10:25:41|31001.99
10:25:42|31002.
10:25:43|31002.
10:25:43|31001.99
10:25:45|31002.
10:25:46|31002.
10:25:47|31001.99
10:25:48|31001.99
10:25:49|31002.
10:25:50|31001.99
10:25:51|31002.
10:25:52|31002.
10:25:52|31001.99
10:25:54|31002.
10:25:55|31001.99
10:25:56|31001.99
10:25:57|31001.99
10:25:58|31001.99
10:25:58|31002.
10:26:00|31001.99
10:26:01|31002.
10:26:02|31002.
10:26:03|31002.
10:26:04|31002.
10:26:05|31002.
10:26:06|31002.
10:26:08|31002.
10:26:09|31002.
10:26:10|31002.
10:26:11|31002.
10:26:12|31002.
10:26:13|31002.
10:26:14|31001.99
10:26:15|31001.99
10:26:16|31002.
10:26:17|31002.
10:26:18|31002.
10:26:19|31002.
10:26:21|31001.99
10:26:21|31002.
10:26:22|31002.
10:26:23|31002.
10:26:24|31002.
10:26:25|31001.99
10:26:26|31002.
10:26:28|31001.99
10:26:28|31002.
10:26:30|31001.99
10:26:30|31001.99
10:26:32|31001.99
10:26:32|31001.99
10:26:34|31002.
10:26:35|31001.99
10:26:36|31001.99
10:26:37|31001.99
10:26:37|31001.99
10:26:39|31001.99
10:26:40|31002.
10:26:41|31002.
10:26:42|31001.99
10:26:43|31001.99
10:26:44|31002.
10:26:45|31001.99
10:26:46|31001.99
10:26:47|31002.
10:26:47|31002.
10:26:49|31001.99
10:26:50|31001.99
10:26:51|31002.
10:26:52|31002.
10:26:53|31000.49
10:26:54|31000.5
10:26:55|31000.49
10:26:56|31000.5
10:26:57|31000.49
10:26:58|31000.5
10:26:59|31000.5
10:27:00|31000.5
10:27:02|31000.49
10:27:03|31000.5
10:27:03|31000.49
10:27:05|31000.49
10:27:06|31000.49
10:27:08|31000.49
10:27:08|31000.49
10:27:10|31000.49
10:27:11|31000.49
10:27:11|31000.5
10:27:13|31000.49
10:27:14|31000.49
10:27:15|31000.5
10:27:16|31000.49
10:27:17|31000.49
10:27:18|31000.49
10:27:19|31000.5
10:27:19|31000.49
10:27:20|31000.5
10:27:22|31000.5
10:27:23|31000.49
10:27:24|31000.49
10:27:24|31000.49
10:27:26|31000.5
10:27:27|31000.49
10:27:28|31000.49
10:27:29|31000.49
10:27:29|31000.49
10:27:31|31000.49
10:27:31|31000.49
10:27:33|31000.5
10:27:34|31000.5
10:27:35|31000.49
10:27:35|31000.49
10:27:37|31000.49
10:27:37|31000.49
10:27:39|31000.22
10:27:39|31000.22
10:27:41|31000.23
10:27:42|31000.22
10:27:43|31000.22
10:27:44|31000.23
10:27:45|31000.23
10:27:46|31000.21
10:27:47|31000.22
10:27:48|31000.22
10:27:49|31000.21
10:27:50|31000.22
10:27:51|31000.22
10:27:52|31000.21
10:27:53|31000.22
10:27:54|31000.22
10:27:55|31000.21
10:27:56|31000.22
10:27:57|31000.22
10:27:58|31000.21
10:27:59|31000.21
10:28:00|31000.21
10:28:01|31000.22
10:28:03|31000.21
10:28:04|31000.21
10:28:05|31000.2
10:28:06|31000.2
10:28:07|31000.2
10:28:08|31000.21
10:28:09|31000.21
10:28:10|31000.21
10:28:11|31000.21
10:28:12|31000.2
10:28:14|31000.21
10:28:14|31000.21
10:28:15|31000.21
10:28:17|31000.2
10:28:18|31000.21
10:28:19|31000.21
10:28:20|31000.21
10:28:21|31000.21
10:28:22|31000.21
10:28:23|31000.21
10:28:24|31000.21
10:28:25|31000.2
10:28:26|31000.2
10:28:27|31000.21
10:28:27|31000.21
10:28:29|31000.21
10:28:30|31000.21
10:28:30|31000.2
10:28:31|31000.19
10:28:33|31000.19
10:28:33|31000.19
10:28:35|31000.19
10:28:36|31000.19
10:28:36|31000.18
10:28:37|31000.19
10:28:38|31000.18
10:28:40|31000.18
10:28:41|31000.18
10:28:41|31000.19
10:28:42|31000.11
10:28:44|31000.1
10:28:45|31000.1
10:28:46|31000.1
10:28:46|31000.11
10:28:47|31000.11
10:28:49|31000.11
10:28:49|31000.11
10:28:50|31000.11
10:28:51|31000.11
10:28:52|31000.11
10:28:53|31000.11
10:28:55|31000.1
10:28:55|31000.11
10:28:56|31000.1
10:28:57|31000.11
10:28:59|31000.11
10:28:59|31000.1
10:29:01|31000.11
10:29:02|31000.1
10:29:02|31000.01
10:29:04|31000.01
10:29:05|31000.01
10:29:05|31000.
10:29:07|31000.
10:29:08|31000.
10:29:10|31000.
10:29:10|31000.
10:29:11|31000.
10:29:12|31000.
10:29:13|31000.
10:29:15|31000.
10:29:15|31000.
10:29:17|31000.
10:29:18|31000.
10:29:19|31000.01
10:29:20|31000.01
10:29:21|31000.
10:29:22|31000.
10:29:23|30999.99
10:29:24|31000.
10:29:25|31000.
10:29:26|31000.
10:29:27|31000.
10:29:28|30999.99
10:29:29|30999.99
10:29:30|30999.99
10:29:31|30999.99
10:29:32|31000.
10:29:33|31000.
10:29:34|30999.99
10:29:35|30999.99
10:29:36|31000.
10:29:37|31000.
10:29:39|31000.
10:29:39|30999.99
10:29:40|30999.99
10:29:41|31000.
10:29:42|30999.99
10:29:43|30999.99
10:29:44|30999.99
10:29:45|30999.99
10:29:46|30999.99
10:29:47|30999.99
10:29:48|31000.
10:29:49|30999.99
10:29:50|30999.99
10:29:51|31000.
10:29:52|30999.99
10:29:53|30999.99
10:29:54|31000.
10:29:55|30999.99
10:29:56|30999.99
10:29:57|30999.99
10:29:58|31000.
10:29:59|31000.
10:30:00|31000.
10:30:01|30999.81
10:30:02|30999.81
10:30:03|30999.81
10:30:05|30999.81
10:30:06|30999.82
10:30:07|30999.82
10:30:08|30999.82
10:30:09|30999.81
10:30:10|30999.82
10:30:11|30999.81
10:30:12|30999.8
10:30:13|30999.8
10:30:14|30999.8
10:30:15|30999.8
10:30:16|30999.78
10:30:17|30999.78
10:30:18|30999.79
10:30:19|30999.79
10:30:20|30999.79
10:30:21|30999.78
10:30:22|30999.78
10:30:23|30999.78
10:30:24|30999.71
10:30:25|30999.72
10:30:26|30999.71
10:30:27|30999.69
10:30:28|30999.7
10:30:29|30999.69
10:30:30|30999.7
10:30:31|30999.69
10:30:32|30999.7
10:30:33|30999.69
10:30:34|30999.69
10:30:35|30999.7
10:30:36|30999.7
10:30:37|30999.7
10:30:38|30999.7
10:30:39|30999.7
10:30:40|30999.69
10:30:41|30999.69
10:30:42|30999.69
10:30:44|30999.69
10:30:44|30999.69
10:30:45|30999.69
10:30:47|30999.7
10:30:48|30999.7
10:30:48|30999.7
10:30:49|30999.7
10:30:50|30999.69
10:30:51|30999.7
10:30:52|30999.69
10:30:53|30999.7
10:30:54|30999.7
10:30:56|30999.7
10:30:57|30999.7
10:30:57|30999.79
10:30:58|30999.8
10:31:00|30999.79
10:31:01|30999.79
10:31:02|30999.79
10:31:03|30999.8
10:31:04|30999.8
10:31:05|30999.99
10:31:06|31000.
10:31:07|31000.
10:31:09|31002.83
10:31:09|31005.9
10:31:11|31005.9
10:31:11|31005.89
10:31:13|31005.89
10:31:14|31005.89
10:31:15|30999.7
10:31:16|30999.66
10:31:17|30999.66
10:31:18|30999.66
10:31:19|30999.66
10:31:20|30999.66
10:31:21|30999.66
10:31:22|30999.66
10:31:24|30999.65
10:31:24|30999.65
10:31:25|30999.66
10:31:26|30999.66
10:31:27|30999.66
10:31:28|30999.66
10:31:30|30999.65
10:31:31|30999.65
10:31:32|30993.21
10:31:33|30993.22
10:31:34|30993.22
10:31:35|30993.22
10:31:36|30993.21
10:31:37|30993.22
10:31:38|30993.22
10:31:39|30993.21
10:31:40|30993.21
10:31:41|30993.22
10:31:42|30995.89
10:31:43|30995.99
10:31:44|30995.99
10:31:45|30995.99
10:31:46|30995.99
10:31:47|30995.99
10:31:48|30995.99
10:31:49|30996.
10:31:50|30995.99
10:31:51|30996.
10:31:52|30995.99
10:31:53|30995.99
10:31:54|30996.
10:31:55|30996.
10:31:56|30995.99
10:31:57|30995.99
10:31:58|30997.99
10:31:59|30997.99
10:32:00|30998.
10:32:01|30997.99
10:32:02|30992.69
10:32:03|30992.62
10:32:04|30992.62
10:32:05|30992.63
10:32:06|30992.63
10:32:08|30992.63
10:32:09|30992.62
10:32:10|30992.62
10:32:11|30992.63
10:32:12|30992.63
10:32:12|30992.63
10:32:14|30992.63
10:32:15|30992.63
10:32:16|30986.57
10:32:17|30986.37
10:32:18|30986.38
10:32:19|30986.37
10:32:20|30986.37
10:32:21|30986.37
10:32:22|30986.38
10:32:23|30986.38
10:32:24|30986.38
10:32:25|30986.38
10:32:26|30986.38
10:32:27|30986.38
10:32:28|30986.37
10:32:29|30979.26
10:32:30|30978.94
10:32:31|30978.93
10:32:32|30978.93
10:32:33|30978.93
10:32:34|30978.93
10:32:35|30978.94
10:32:36|30978.94
10:32:37|30978.94
10:32:38|30985.86
10:32:39|30985.99
10:32:40|30986.
10:32:41|30985.99
10:32:43|30985.99
10:32:44|30985.99
10:32:44|30978.55
10:32:46|30978.55
10:32:47|30978.56
10:32:48|30978.56
10:32:48|30978.02
10:32:50|30978.01
10:32:51|30978.02
10:32:51|30978.02
10:32:52|30978.01
10:32:54|30978.01
10:32:55|30978.01
10:32:55|30978.02
10:32:57|30978.02
10:32:58|30969.22
10:32:58|30967.5
10:33:00|30967.5
10:33:01|30968.96
10:33:01|30968.96
10:33:02|30971.91
10:33:04|30971.99
10:33:04|30973.69
10:33:05|30973.68
10:33:07|30973.77
10:33:08|30978.
10:33:09|30977.99
10:33:10|30979.6
10:33:11|30979.99
10:33:13|30981.48
10:33:13|30981.94
10:33:14|30983.82
10:33:15|30983.81
10:33:16|30983.81
10:33:17|30983.82
10:33:18|30983.82
10:33:19|30983.82
10:33:20|30983.82
10:33:21|30973.57
10:33:22|30972.44
10:33:23|30972.44
10:33:24|30972.45
10:33:25|30972.45
10:33:26|30972.45
10:33:27|30972.45
10:33:28|30972.44
10:33:30|30972.44
10:33:31|30972.44
10:33:32|30972.44
10:33:33|30973.69
10:33:34|30974.7
10:33:36|30976.51
10:33:36|30976.52
10:33:37|30976.52
10:33:39|30976.52
10:33:39|30976.55
10:33:41|30976.55
10:33:41|30976.55
10:33:43|30976.55
10:33:43|30976.55
10:33:44|30976.54
10:33:46|30976.55
10:33:47|30976.54
10:33:48|30976.54
10:33:49|30976.52
10:33:49|30974.87
10:33:50|30970.78
10:33:52|30970.79
10:33:52|30968.95
10:33:54|30968.96
10:33:54|30966.03
10:33:55|30966.03
10:33:56|30966.03
10:33:58|30966.02
10:33:58|30966.03
10:34:00|30966.02
10:34:01|30966.02
10:34:01|30966.03
10:34:03|30966.03
10:34:04|30966.03
10:34:05|30967.56
10:34:05|30967.56
10:34:07|30967.56
10:34:08|30967.56
10:34:09|30967.55
10:34:10|30967.56
10:34:12|30967.55
10:34:13|30967.56
10:34:14|30967.56
10:34:16|30967.56
10:34:16|30967.56
10:34:17|30967.56
10:34:19|30967.55
10:34:20|30967.55
10:34:20|30967.55
10:34:22|30967.55
10:34:23|30967.56
10:34:24|30967.55
10:34:25|30967.55
10:34:26|30967.55
10:34:27|30967.56
10:34:29|30967.55
10:34:29|30967.55
10:34:30|30967.56
10:34:31|30967.55
10:34:32|30967.55
10:34:34|30967.55
10:34:34|30967.56
10:34:35|30967.55
10:34:37|30967.56
10:34:38|30967.56
10:34:38|30967.55
10:34:39|30967.56
10:34:40|30967.56
10:34:42|30967.56
10:34:42|30967.56
10:34:43|30967.55
10:34:44|30967.55
10:34:45|30967.55
10:34:47|30967.55
10:34:47|30967.55
10:34:49|30967.55
10:34:50|30967.56
10:34:50|30967.56
10:34:52|30967.55
10:34:53|30967.56
10:34:54|30967.55
10:34:54|30967.55
10:34:55|30967.55
10:34:57|30967.55
10:34:57|30967.55
10:34:59|30967.55
10:35:00|30967.55
10:35:01|30967.56
10:35:02|30967.55
10:35:03|30967.55
10:35:04|30967.56
10:35:05|30967.55
10:35:06|30967.55
10:35:07|30965.
10:35:08|30965.01
10:35:09|30965.01
10:35:11|30965.
10:35:12|30965.01
10:35:12|30964.72
10:35:14|30964.73
10:35:15|30964.72
10:35:15|30964.73
10:35:16|30964.72
10:35:17|30964.73
10:35:19|30964.73
10:35:20|30964.73
10:35:21|30964.72
10:35:21|30964.72
10:35:22|30964.72
10:35:24|30964.73
10:35:24|30964.73
10:35:25|30964.73
10:35:26|30964.73
10:35:27|30964.73
10:35:29|30964.73
10:35:30|30964.73
10:35:30|30964.72
10:35:32|30964.72
10:35:33|30964.72
10:35:33|30964.73
10:35:35|30964.73
10:35:35|30964.72
10:35:37|30964.72
10:35:37|30964.72
10:35:39|30964.72
10:35:40|30964.73
10:35:41|30964.73
10:35:42|30964.72
10:35:43|30964.73
10:35:44|30964.73
10:35:45|30964.73
10:35:47|30964.73
10:35:47|30964.73
10:35:48|30964.73
10:35:49|30964.73
10:35:50|30964.73
10:35:51|30964.72
10:35:53|30964.73
10:35:54|30964.72
10:35:54|30964.73
10:35:56|30964.73
10:35:56|30964.73
10:35:57|31025.41
10:35:58|31021.99
10:36:00|31022.
10:36:01|31022.
10:36:02|31022.
10:36:02|31021.99
10:36:04|31027.07
10:36:05|31026.64
10:36:06|31019.55
10:36:07|31023.38
10:36:07|31024.
10:36:09|31026.57
10:36:10|31026.57
10:36:12|31026.58
10:36:12|31026.57
10:36:14|31026.58
10:36:14|31026.58
10:36:16|31026.57
10:36:17|31026.57
10:36:17|31026.58
10:36:18|31026.57
10:36:19|31027.71
10:36:20|31029.57
10:36:22|31032.8
10:36:23|31032.8
10:36:24|31032.79
10:36:25|31032.79
10:36:26|31032.8
10:36:27|31032.79
10:36:29|31032.8
10:36:30|31032.79
10:36:31|31032.8
10:36:32|31032.8
10:36:33|31040.23
10:36:34|31040.22
10:36:35|31040.23
10:36:36|31040.22
10:36:37|31041.99
10:36:38|31041.99
10:36:39|31041.99
10:36:41|31042.
10:36:41|31041.99
10:36:43|31041.99
10:36:43|31041.99
10:36:45|31042.
10:36:46|31041.99
10:36:47|31041.99
10:36:47|31041.99
10:36:49|31041.99
10:36:49|31041.99
10:36:51|31042.
10:36:52|31042.
10:36:53|31036.12
10:36:53|31036.12
10:36:55|31036.13
10:36:56|31036.13
10:36:57|31036.13
10:36:58|31036.13
10:36:59|31036.13
10:37:00|31036.13
10:37:01|31036.13
10:37:02|31036.13
10:37:04|31036.13
10:37:04|31036.12
10:37:05|31036.12
10:37:07|31036.13
10:37:08|31036.13
10:37:09|31036.12
10:37:09|31036.13
10:37:11|31036.12
10:37:11|31036.13
10:37:13|31036.12
10:37:13|31036.13
10:37:15|31036.13
10:37:16|31036.13
10:37:17|31036.13
10:37:18|31036.12
10:37:19|31036.13
10:37:19|31036.12
10:37:21|31036.13
10:37:22|31036.13
10:37:23|31036.13
10:37:24|31036.13
10:37:25|31036.13
10:37:27|31036.12
10:37:27|31034.
10:37:28|31034.
10:37:30|31034.
10:37:30|31034.
10:37:32|31031.08
10:37:32|31031.08
10:37:34|31031.08
10:37:35|31031.08
10:37:36|31031.09
10:37:38|31031.08
10:37:39|31031.08
10:37:40|31031.09
10:37:41|31031.08
10:37:42|31031.08
10:37:43|31031.08
10:37:44|31030.7
10:37:45|31030.7
10:37:47|31030.7
10:37:48|31030.71
10:37:49|31030.71
10:37:49|31030.7
10:37:50|31030.7
10:37:52|31030.7
10:37:52|31030.
10:37:53|31030.
10:37:55|31030.
10:37:56|31030.
10:37:57|31030.01
10:37:58|31018.21
10:37:59|31017.5
10:38:00|31017.5
10:38:00|31017.5
10:38:02|31017.49
10:38:03|31017.49
10:38:04|31014.01
10:38:05|31014.01
10:38:06|31014.01
10:38:07|31014.01
10:38:08|31014.01
10:38:09|31014.01
10:38:10|31002.62
10:38:11|31002.
10:38:12|31002.
10:38:13|31002.
10:38:14|31002.
10:38:15|31002.01
10:38:16|31002.
10:38:16|31002.01
10:38:18|31002.
10:38:18|31002.01
10:38:20|31002.01
10:38:20|31002.
10:38:22|31002.01
10:38:23|31000.
10:38:23|31000.01
10:38:25|31000.
10:38:25|31000.01
10:38:26|31000.
10:38:27|31000.
10:38:29|30990.
10:38:30|30990.
10:38:31|30990.01
10:38:32|30990.
10:38:33|30990.01
10:38:35|30988.48
10:38:35|30985.38
10:38:36|30982.79
10:38:37|30980.99
10:38:38|30980.84
10:38:39|30980.84
10:38:40|30980.83
10:38:41|30974.01
10:38:42|30974.01
10:38:43|30974.01
10:38:45|30974.01
10:38:46|30974.
10:38:46|30974.
10:38:47|30974.
10:38:48|30974.01
10:38:50|30974.01
10:38:51|30974.
10:38:51|30974.01
10:38:52|30978.
10:38:53|30977.99
10:38:54|30970.
10:38:56|30968.01
10:38:56|30967.51
10:38:58|30967.5
10:38:58|30967.51
10:39:00|30967.51
10:39:00|30967.51
10:39:01|30967.5
10:39:03|30967.51
10:39:03|30967.5
10:39:05|30967.5
10:39:06|30967.51
10:39:06|30967.51
10:39:07|30967.5
10:39:08|30967.5
10:39:10|30967.5
10:39:11|30967.5
10:39:12|30967.5
10:39:12|30964.72
10:39:13|30964.73
10:39:14|30964.73
10:39:15|30964.72
10:39:17|30964.73
10:39:18|30964.72
10:39:18|30964.72
10:39:19|30964.72
10:39:20|30964.72
10:39:22|30964.72
10:39:23|30964.72
10:39:24|30964.72
10:39:25|30964.73
10:39:26|30964.72
10:39:27|30964.72
10:39:28|30964.73
10:39:29|30964.73
10:39:30|30964.72
10:39:31|30964.72
10:39:33|30955.62
10:39:34|30955.63
10:39:34|30952.25
10:39:36|30951.01
10:39:37|30951.
10:39:38|30951.01
10:39:39|30951.01
10:39:40|30951.
10:39:41|30951.
10:39:42|30951.
10:39:43|30950.14
10:39:44|30950.15
10:39:45|30950.15
10:39:47|30950.15
10:39:47|30950.15
10:39:49|30950.15
10:39:49|30950.15
10:39:50|30950.15
10:39:51|30950.15
10:39:52|30950.14
10:39:54|30950.15
10:39:55|30950.15
10:39:55|30950.15
10:39:56|30950.14
10:39:57|30950.15
10:39:58|30946.01
10:39:59|30946.01
10:40:01|30946.01
10:40:02|30946.
10:40:03|30946.
10:40:03|30946.01
10:40:05|30946.01
10:40:06|30946.
10:40:07|30946.01
10:40:08|30946.01
10:40:09|30949.63
10:40:11|30949.63
10:40:11|30952.68
10:40:12|30953.44
10:40:13|30955.38
10:40:14|30957.99
10:40:15|30957.99
10:40:16|30959.82
10:40:17|30959.99
10:40:18|30959.99
10:40:20|30959.99
10:40:21|30960.
10:40:23|30964.47
10:40:24|30994.22
10:40:24|31014.04
10:40:26|31012.57
10:40:27|31012.57
10:40:28|31012.57
10:40:30|31012.57
10:40:30|31012.57
10:40:31|31012.57
10:40:32|31012.58
10:40:33|31012.58
10:40:34|31012.57
10:40:35|31017.99
10:40:36|31022.61
10:40:37|31022.82
10:40:38|31026.01
10:40:39|31025.36
10:40:40|31022.01
10:40:41|31022.
10:40:42|31018.47
10:40:43|31018.47
10:40:44|31018.48
10:40:45|31018.47
10:40:47|31018.48
10:40:47|31018.48
10:40:48|31020.14
10:40:50|31020.19
10:40:51|31020.19
10:40:52|31020.19
10:40:52|31020.19
10:40:54|31020.19
10:40:54|31020.2
10:40:55|31020.19
10:40:56|31020.19
10:40:58|31020.19
10:40:59|31020.2
10:41:00|31020.19
10:41:01|31020.19
10:41:02|31020.2
10:41:04|31020.19
10:41:05|31020.19
10:41:05|31020.19
10:41:07|31020.2
10:41:08|31020.72
10:41:09|31021.57
10:41:09|31021.57
10:41:10|31021.57
10:41:12|31021.57
10:41:13|31023.37
10:41:14|31024.6
10:41:15|31026.66
10:41:16|31033.71
10:41:17|31033.71
10:41:17|31033.71
10:41:19|31033.71
10:41:20|31033.7
10:41:21|31033.71
10:41:22|31032.26
10:41:23|31032.26
10:41:24|31032.25
10:41:24|31032.26
10:41:26|31032.25
10:41:27|31032.25
10:41:28|31032.26
10:41:29|31032.26
10:41:30|31032.25
10:41:31|31032.25
10:41:32|31032.25
10:41:33|31032.25
10:41:34|31032.25
10:41:35|31032.25
10:41:36|31032.26
10:41:37|31032.26
10:41:37|31032.26
10:41:38|31032.25
10:41:40|31032.26
10:41:41|31032.26
10:41:42|31032.25
10:41:43|31032.26
10:41:44|31032.26
10:41:45|31032.25
10:41:46|31032.25
10:41:46|31032.26
10:41:48|31032.26
10:41:49|31032.25
10:41:50|31032.26
10:41:51|31032.25
10:41:52|31032.26
10:41:53|31029.47
10:41:54|31028.95
10:41:55|31028.94
10:41:56|31028.94
10:41:57|31028.94
10:41:58|31028.94
10:42:00|31028.94
10:42:01|31028.94
10:42:02|31028.95
10:42:04|31028.94
10:42:04|31028.95
10:42:05|31028.94
10:42:06|31028.95
10:42:07|31028.95
10:42:08|31028.95
10:42:09|31028.94
10:42:10|31028.94
10:42:12|31028.94
10:42:12|31028.95
10:42:13|31028.95
10:42:14|31028.94
10:42:16|31028.94
10:42:17|31028.94
10:42:18|31028.94
10:42:18|31023.09
10:42:20|31023.09
10:42:21|31023.09
10:42:22|31023.07
10:42:23|31023.07
10:42:24|31023.07
10:42:25|31023.07
10:42:26|31020.6
10:42:26|31020.6
10:42:27|31020.61
10:42:29|31020.6
10:42:30|31020.61
10:42:31|31020.61
10:42:32|31020.6
10:42:33|31020.61
10:42:33|31020.6
10:42:34|31020.61
10:42:36|31020.6
10:42:37|31020.6
10:42:38|31020.61
10:42:39|31020.6
10:42:40|31020.6
10:42:41|31020.61
10:42:42|31020.61
10:42:43|31020.6
10:42:44|31020.6
10:42:44|31020.6
10:42:46|31020.6
10:42:47|31020.6
10:42:47|31020.61
10:42:49|31020.61
10:42:49|31020.61
10:42:51|31020.6
10:42:52|31020.6
10:42:53|31020.61
10:42:54|31020.6
10:42:55|31020.6
10:42:56|31020.61
10:42:57|31020.61
10:42:58|31020.6
10:42:59|31020.6
10:43:00|31020.6
10:43:02|31020.61
10:43:02|31020.6
10:43:03|31020.6
10:43:05|31020.6
10:43:05|31020.6
10:43:07|31020.6
10:43:07|31020.6
10:43:08|31020.61
10:43:10|31020.61
10:43:11|31020.6
10:43:12|31020.61
10:43:13|31020.61
10:43:14|31020.61
10:43:15|31020.61
10:43:16|31020.6
10:43:17|31020.61
10:43:17|31020.61
10:43:18|31020.61
10:43:20|31020.6
10:43:21|31020.61
10:43:22|31020.61
10:43:23|31020.6
10:43:24|31020.61
10:43:25|31020.61
10:43:26|31020.6
10:43:27|31020.61
10:43:28|31023.49
10:43:29|31023.49
10:43:30|31025.5
10:43:30|31025.5
10:43:32|31025.5
10:43:32|31025.51
10:43:33|31025.51
10:43:34|31025.51
10:43:36|31029.8
10:43:37|31031.18
10:43:37|31031.19
10:43:39|31031.19
10:43:40|31031.19
10:43:41|31031.19
10:43:42|31031.18
10:43:43|31031.18
10:43:44|31031.19
10:43:45|31031.19
10:43:45|31031.19
10:43:46|31031.19
10:43:48|31031.18
10:43:49|31031.19
10:43:50|31031.18
10:43:51|31031.18
10:43:52|31031.19
10:43:53|31031.19
10:43:54|31031.18
10:43:55|31031.18
10:43:56|31031.18
10:43:56|31031.18
10:43:58|31031.18
10:43:59|31031.19
10:44:00|31031.18
10:44:01|31031.18
10:44:03|31031.18
10:44:04|31031.19
10:44:05|31031.18
10:44:06|31031.18
10:44:07|31031.19
10:44:08|31031.18
10:44:09|31031.18
10:44:10|31031.19
10:44:11|31031.18
10:44:12|31031.18
10:44:13|31031.18
10:44:14|31031.18
10:44:16|31031.18
10:44:16|31031.18
10:44:17|31031.18
10:44:18|31031.18
10:44:19|31031.18
10:44:20|31031.18
10:44:22|31031.18
10:44:23|31031.18
10:44:23|31031.18
10:44:25|31031.18
10:44:26|31031.19
10:44:26|31031.18
10:44:28|31031.19
10:44:29|31031.19
10:44:29|31031.19
10:44:31|31037.99
10:44:32|31037.99
10:44:32|31037.99
10:44:34|31037.99
10:44:35|31038.
10:44:36|31038.
10:44:37|31037.99
10:44:38|31038.
10:44:39|31037.99
10:44:40|31037.99
10:44:41|31038.
10:44:42|31037.99
10:44:43|31037.99
10:44:44|31038.
10:44:45|31037.99
10:44:46|31037.99
10:44:47|31037.99
10:44:48|31037.99
10:44:49|31038.
10:44:50|31038.
10:44:51|31037.99
10:44:52|31039.99
10:44:53|31037.61
10:44:54|31035.88
10:44:56|31034.
10:44:56|31034.01
10:44:57|31034.
10:44:59|31034.
10:45:00|31034.
10:45:01|31034.
10:45:02|31034.
10:45:03|31034.
10:45:04|31034.01
10:45:05|31034.
10:45:06|31034.
10:45:07|31034.01
10:45:08|31034.01
10:45:09|31034.01
10:45:10|31034.
10:45:11|31034.01
10:45:12|31034.
10:45:14|31034.
10:45:15|31034.
10:45:16|31034.01
10:45:17|31034.01
10:45:18|31034.01
10:45:18|31034.
10:45:19|31034.
10:45:21|31034.
10:45:22|31034.01
10:45:23|31034.
10:45:24|31034.01
10:45:24|31034.
10:45:26|31034.
10:45:27|31034.01
10:45:28|31034.
10:45:29|31034.
10:45:29|31034.
10:45:31|31034.01
10:45:31|31034.
10:45:33|31031.43
10:45:34|31031.43
10:45:35|31031.43
10:45:36|31031.43
10:45:37|31031.43
10:45:38|31031.43
10:45:38|31031.43
10:45:40|31031.44
10:45:41|31031.44
10:45:42|31031.44
10:45:43|31031.43
10:45:44|31031.44
10:45:45|31031.44
10:45:45|31031.43
10:45:47|31031.43
10:45:48|31031.44
10:45:49|31031.44
10:45:50|31031.44
10:45:51|31031.44
10:45:51|31031.43
10:45:52|31031.44
10:45:54|31031.43
10:45:54|31031.44
10:45:56|31030.02
10:45:57|31030.01
10:45:58|31030.01
10:45:59|31030.01
10:46:00|31030.02
10:46:02|31030.02
10:46:03|31030.01
10:46:04|31030.01
10:46:05|31030.01
10:46:06|31030.02
10:46:07|31030.02
10:46:08|31030.02
10:46:09|31030.02
10:46:10|31030.02
10:46:11|31030.02
10:46:12|31030.02
10:46:13|31030.02
10:46:14|31030.01
10:46:15|31030.01
10:46:16|31030.01
10:46:17|31030.02
10:46:18|31030.01
10:46:19|31030.01
10:46:20|31030.02
10:46:21|31030.02
10:46:22|31030.01
10:46:23|31030.01
10:46:24|31030.02
10:46:25|31030.02
10:46:26|31030.02
10:46:27|31030.01
10:46:28|31030.01
10:46:29|31030.01
10:46:30|31030.01
10:46:31|31030.01
10:46:32|31030.01
10:46:33|31030.01
10:46:34|31030.02
10:46:35|31030.01
10:46:36|31030.01
10:46:37|31030.01
10:46:38|31030.01
10:46:39|31030.01
10:46:40|31030.01
10:46:41|31030.02
10:46:42|31030.01
10:46:43|31030.01
10:46:44|31030.01
10:46:45|31030.02
10:46:46|31030.02
10:46:47|31030.02
10:46:48|31030.01
10:46:49|31030.02
10:46:50|31030.01
10:46:51|31030.01
10:46:52|31030.01
10:46:53|31030.01
10:46:54|31030.02
10:46:56|31030.01
10:46:56|31030.02
10:46:57|31030.01
10:46:58|31030.02
10:46:59|31030.02
10:47:01|31030.01
10:47:02|31030.02
10:47:04|31030.01
10:47:04|31030.01
10:47:05|31030.02
10:47:06|31030.02
10:47:07|31030.01
10:47:08|31030.02
10:47:09|31030.02
10:47:10|31030.02
10:47:11|31030.02
10:47:12|31030.02
10:47:13|31030.02
10:47:14|31030.02
10:47:15|31030.02
10:47:16|31030.02
10:47:17|31030.01
10:47:18|31030.01
10:47:19|31030.02
10:47:20|31030.25
10:47:21|31030.25
10:47:23|31030.25
10:47:23|31030.26
10:47:24|31030.25
10:47:25|31030.25
10:47:26|31030.25
10:47:27|31030.25
10:47:28|31030.25
10:47:29|31030.26
10:47:30|31030.25
10:47:31|31030.25
10:47:32|31030.25
10:47:33|31030.25
10:47:34|31030.25
10:47:35|31030.26
10:47:36|31030.25
10:47:37|31030.25
10:47:38|31030.26
10:47:40|31030.26
10:47:40|31030.25
10:47:42|31030.26
10:47:42|31030.26
10:47:44|31030.25
10:47:44|31030.26
10:47:46|31030.26
10:47:46|31030.26
10:47:48|31030.26
10:47:49|31030.25
10:47:49|31030.26
10:47:51|31030.26
10:47:51|31030.26
10:47:52|31030.26
10:47:54|31030.26
10:47:55|31030.26
10:47:56|31030.25
10:47:57|31030.25
10:47:57|31030.25
10:47:58|31030.26
10:48:00|31030.26
10:48:00|31030.25
10:48:01|31030.26
10:48:03|31030.26
10:48:04|31030.25
10:48:05|31030.26
10:48:06|31034.
10:48:08|31033.99
10:48:08|31034.
10:48:09|31034.
10:48:10|31033.99
10:48:11|31034.
10:48:12|31033.99
10:48:13|31034.
10:48:14|31034.
10:48:15|31034.
10:48:16|31033.99
10:48:17|31033.99
10:48:19|31034.
10:48:19|31034.
10:48:20|31033.99
10:48:21|31033.99
10:48:22|31034.
10:48:24|31034.
10:48:25|31034.
10:48:26|31034.
10:48:27|31034.
10:48:28|31033.99
10:48:30|31034.
10:48:31|31041.93
10:48:32|31044.
10:48:33|31043.99
10:48:34|31043.99
10:48:35|31044.
10:48:36|31043.99
10:48:37|31043.99
10:48:38|31044.99
10:48:39|31049.98
10:48:40|31051.91
10:48:41|31051.91
10:48:42|31051.92
10:48:43|31051.91
10:48:44|31051.92
10:48:45|31051.91
10:48:46|31051.91
10:48:47|31051.91
10:48:48|31051.91
10:48:49|31051.91
10:48:50|31051.91
10:48:51|31051.92
10:48:52|31051.92
10:48:53|31051.91
10:48:54|31051.92
10:48:55|31051.92
10:48:56|31051.91
10:48:57|31051.92
10:48:58|31051.91
10:48:59|31051.91
10:49:01|31051.92
10:49:01|31051.92
10:49:02|31051.91
10:49:04|31051.92
10:49:05|31051.92
10:49:06|31051.92
10:49:07|31051.92
10:49:08|31051.92
10:49:09|31051.92
10:49:10|31051.92
10:49:11|31051.92
10:49:11|31051.91
10:49:13|31051.92
10:49:14|31051.91
10:49:15|31051.92
10:49:16|31051.91
10:49:16|31051.92
10:49:18|31051.92
10:49:19|31051.92
10:49:20|31051.91
10:49:20|31051.92
10:49:22|31051.92
10:49:23|31051.92
10:49:24|31051.92
10:49:25|31051.92
10:49:26|31051.91
10:49:27|31051.92
10:49:28|31051.92
10:49:29|31051.91
10:49:30|31051.91
10:49:31|31051.91
10:49:32|31051.91
10:49:33|31051.91
10:49:34|31051.91
10:49:35|31051.92
10:49:36|31051.91
10:49:37|31050.34
10:49:38|31050.33
10:49:39|31050.34
10:49:40|31050.33
10:49:41|31050.34
10:49:42|31050.34
10:49:43|31050.34
10:49:44|31050.34
10:49:45|31050.34
10:49:46|31050.33
10:49:47|31050.34
10:49:48|31050.33
10:49:49|31050.33
10:49:50|31050.33
10:49:51|31050.33
10:49:52|31050.34
10:49:53|31050.33
10:49:54|31050.34
10:49:55|31050.34
10:49:56|31050.34
10:49:57|31050.33
10:49:58|31050.33
10:49:59|31050.34
10:50:00|31050.34
10:50:01|31050.34
10:50:02|31050.34
10:50:04|31050.34
10:50:04|31050.33
10:50:05|31050.33
10:50:06|31050.33
10:50:08|31050.33
10:50:09|31050.33
10:50:10|31050.33
10:50:11|31050.33
10:50:12|31050.33
10:50:12|31050.34
10:50:14|31050.33
10:50:15|31050.34
10:50:16|31050.34
10:50:17|31050.34
10:50:18|31050.33
10:50:18|31050.33
10:50:20|31050.34
10:50:21|31050.33
10:50:21|31050.33
10:50:23|31050.33
10:50:24|31050.33
10:50:25|31050.33
10:50:25|31050.34
10:50:26|31050.33
10:50:28|31050.33
10:50:29|31050.33
10:50:30|31050.33
10:50:30|31050.34
10:50:32|31050.33
10:50:33|31050.33
10:50:34|31050.33
10:50:35|31050.33
10:50:36|31050.33
10:50:37|31042.39
10:50:38|31042.16
10:50:39|31042.16
10:50:40|31042.16
10:50:41|31042.16
10:50:41|31042.16
10:50:43|31042.16
10:50:43|31042.16
10:50:45|31042.16
10:50:46|31042.16
10:50:46|31042.16
10:50:47|31042.16
10:50:48|31042.17
10:50:50|31042.17
10:50:51|31042.17
10:50:51|31042.16
10:50:53|31042.16
10:50:54|31042.17
10:50:54|31042.16
10:50:56|31042.17
10:50:56|31042.17
10:50:58|31042.16
10:50:59|31042.16
10:51:00|31042.16
10:51:01|31042.16
10:51:02|31042.16
10:51:03|31049.6
10:51:04|31049.61
10:51:04|31049.6
10:51:06|31049.6
10:51:07|31049.6
10:51:08|31049.6
10:51:10|31049.6
10:51:10|31050.
10:51:11|31050.
10:51:13|31050.
10:51:14|31049.99
10:51:15|31049.99
10:51:16|31049.99
10:51:17|31050.
10:51:18|31049.99
10:51:18|31049.99
10:51:20|31050.
10:51:21|31050.
10:51:22|31050.
10:51:23|31050.
10:51:24|31049.99
10:51:25|31050.
10:51:26|31049.99
10:51:27|31049.99
10:51:28|31049.99
10:51:30|31049.99
10:51:30|31049.99
10:51:31|31050.
10:51:32|31050.
10:51:33|31049.99
10:51:34|31050.
10:51:35|31050.
10:51:36|31047.71
10:51:37|31047.71
10:51:38|31047.71
10:51:39|31047.71
10:51:40|31047.71
10:51:41|31047.72
10:51:42|31047.72
10:51:43|31047.72
10:51:44|31044.01
10:51:45|31044.01
10:51:47|31044.01
10:51:47|31044.01
10:51:49|31044.01
10:51:50|31044.01
10:51:51|31044.01
10:51:51|31046.
10:51:53|31045.99
10:51:54|31046.
10:51:55|31046.
10:51:56|31046.
10:51:57|31046.
10:51:58|31045.99
10:51:59|31046.
10:52:00|31045.99
10:52:01|31045.99
10:52:02|31046.
10:52:03|31046.
10:52:04|31045.99
10:52:05|31046.
10:52:07|31045.99
10:52:07|31046.
10:52:08|31045.99
10:52:09|31046.
10:52:11|31045.99
10:52:12|31045.99
10:52:12|31046.
10:52:14|31046.
10:52:14|31046.
10:52:16|31045.99
10:52:17|31045.99
10:52:18|31046.
10:52:20|31045.99
10:52:20|31045.99
10:52:21|31045.99
10:52:22|31045.99
10:52:23|31046.
10:52:24|31045.99
10:52:25|31046.
10:52:26|31045.99
10:52:27|31045.99
10:52:29|31045.99
10:52:29|31046.
10:52:30|31046.
10:52:31|31045.99
10:52:32|31045.99
10:52:33|31045.99
10:52:34|31046.
10:52:35|31046.
10:52:36|31045.99
10:52:37|31046.
10:52:38|31045.99
10:52:39|31046.
10:52:40|31045.99
10:52:41|31046.
10:52:42|31046.
10:52:43|31046.
10:52:44|31046.
10:52:45|31046.
10:52:46|31045.99
10:52:47|31046.
10:52:48|31045.99
10:52:49|31046.
10:52:51|31046.
10:52:51|31046.
10:52:52|31046.
10:52:53|31045.99
10:52:54|31046.
10:52:55|31046.
10:52:56|31046.
10:52:57|31045.99
10:52:58|31046.
10:52:59|31045.99
10:53:00|31045.99
10:53:02|31045.99
10:53:02|31045.99
10:53:04|31046.
10:53:04|31045.99
10:53:05|31045.99
10:53:06|31045.99
10:53:08|31045.99
10:53:08|31045.99
10:53:10|31046.
10:53:11|31044.
10:53:13|31044.01
10:53:14|31044.
10:53:15|31044.01
10:53:16|31044.
10:53:17|31044.01
10:53:18|31044.
10:53:19|31044.
10:53:20|31044.01
10:53:21|31044.01
10:53:22|31044.
10:53:23|31044.01
10:53:24|31044.01
10:53:26|31044.01
10:53:26|31044.01
10:53:27|31044.01
10:53:28|31044.01
10:53:29|31044.01
10:53:30|31044.01
10:53:31|31044.01
10:53:32|31045.99
10:53:33|31046.
10:53:34|31046.
10:53:35|31045.99
10:53:36|31045.99
10:53:37|31045.99
10:53:38|31046.
10:53:39|31046.
10:53:40|31046.
10:53:41|31045.99
10:53:42|31046.
10:53:43|31046.
10:53:44|31045.99
10:53:45|31046.
10:53:46|31046.
10:53:47|31046.
10:53:48|31046.
10:53:49|31045.99
10:53:50|31045.99
10:53:51|31045.99
10:53:52|31046.
10:53:53|31045.99
10:53:54|31046.
10:53:55|31046.
10:53:56|31046.
10:53:57|31046.
10:53:58|31046.
10:53:59|31046.
10:54:00|31046.
10:54:01|31045.99
10:54:02|31045.99
10:54:03|31046.
10:54:04|31045.99
10:54:05|31046.
10:54:06|31046.
10:54:07|31045.99
10:54:09|31045.99
10:54:10|31045.99
10:54:11|31045.99
10:54:12|31045.99
10:54:13|31045.99
10:54:14|31045.99
10:54:15|31045.99
10:54:16|31046.
10:54:17|31046.
10:54:18|31045.99
10:54:18|31046.
10:54:20|31046.
10:54:21|31045.99
10:54:22|31046.
10:54:22|31046.
10:54:24|31046.
10:54:24|31046.
10:54:26|31046.
10:54:27|31045.99
10:54:28|31046.
10:54:29|31045.99
10:54:30|31046.
10:54:31|31046.
10:54:31|31045.99
10:54:33|31045.99
10:54:34|31046.
10:54:34|31046.
10:54:36|31046.
10:54:37|31046.
10:54:38|31046.
10:54:39|31045.99
10:54:40|31046.
10:54:40|31042.41
10:54:41|31040.54
10:54:43|31040.54
10:54:44|31040.54
10:54:45|31040.53
10:54:46|31038.14
10:54:47|31038.14
10:54:48|31037.01
10:54:49|31036.83
10:54:50|31036.84
10:54:51|31036.83
10:54:52|31036.83
10:54:53|31036.83
10:54:54|31036.83
10:54:55|31036.84
10:54:56|31036.83
10:54:57|31036.83
10:54:58|31036.83
10:54:59|31036.84
10:55:00|31036.84
10:55:01|31036.84
10:55:02|31036.83
10:55:03|31036.84
10:55:04|31036.84
10:55:05|31036.83
10:55:07|31036.84
10:55:07|31036.83
10:55:09|31036.84
10:55:10|31036.84
10:55:11|31040.53
10:55:12|31040.54
10:55:16|31040.78
10:55:17|31040.77
10:55:18|31040.78
10:55:19|31040.77
10:55:20|31040.78
10:55:21|31040.77
10:55:22|31040.77
10:55:23|31040.77
10:55:24|31040.78
10:55:25|31040.78
10:55:26|31040.77
10:55:27|31040.77
10:55:28|31040.77
10:55:29|31040.77
10:55:30|31040.78
10:55:31|31040.77
10:55:32|31040.77
10:55:33|31040.78
10:55:35|31040.78
10:55:35|31040.77
10:55:36|31040.77
10:55:38|31040.77
10:55:39|31040.78
10:55:40|31040.78
10:55:40|31040.77
10:55:41|31040.77
10:55:43|31040.77
10:55:44|31040.78
10:55:44|31040.77
10:55:45|31040.77
10:55:47|31040.78
10:55:47|31040.78
10:55:49|31040.77
10:55:49|31040.77
10:55:50|31040.77
10:55:51|31040.77
10:55:52|31040.
10:55:53|31039.08
10:55:54|31039.08
10:55:55|31039.09
10:55:57|31039.09
10:55:57|31039.08
10:55:58|31039.08
10:55:59|31039.09
10:56:01|31039.09
10:56:02|31039.09
10:56:02|31039.09
10:56:04|31039.08
10:56:05|31039.09
10:56:05|31039.08
10:56:07|31039.08
10:56:07|31039.09
10:56:09|31039.09
10:56:10|31039.08
10:56:11|31039.08
10:56:13|31039.08
10:56:13|31039.09
10:56:14|31039.09
10:56:15|31039.08
10:56:16|31039.09
10:56:17|31039.09
10:56:18|31039.09
10:56:19|31039.08
10:56:21|31039.08
10:56:21|31039.08
10:56:23|31039.09
10:56:24|31039.08
10:56:25|31039.08
10:56:26|31039.09
10:56:27|31039.08
10:56:28|31039.08
10:56:29|31039.09
10:56:30|31039.08
10:56:31|31039.08
10:56:32|31039.09
10:56:33|31039.09
10:56:34|31039.09
10:56:35|31039.08
10:56:36|31039.08
10:56:37|31049.2
10:56:38|31049.21
10:56:39|31049.2
10:56:40|31048.63
10:56:41|31044.02
10:56:42|31044.
10:56:43|31044.
10:56:44|31044.01
10:56:45|31044.
10:56:46|31044.
10:56:47|31044.
10:56:48|31044.01
10:56:49|31044.
10:56:50|31038.53
10:56:51|31038.52
10:56:52|31038.01
10:56:53|31038.01
10:56:54|31038.01
10:56:55|31038.
10:56:56|31038.
10:56:57|31038.
10:56:58|31038.01
10:56:59|31038.01
10:57:00|31038.
10:57:01|31038.
10:57:02|31038.01
10:57:03|31036.84
10:57:04|31036.83
10:57:05|31036.83
10:57:06|31036.84
10:57:07|31036.83
10:57:08|31036.83
10:57:09|31036.83
10:57:10|31036.84
10:57:11|31031.84
10:57:13|31031.83
10:57:14|31031.83
10:57:15|31031.84
10:57:16|31031.83
10:57:18|31031.83
10:57:18|31031.84
10:57:19|31030.25
10:57:20|31030.26
10:57:21|31030.25
10:57:22|31030.25
10:57:23|31030.26
10:57:24|31030.26
10:57:25|31030.25
10:57:26|31030.26
10:57:27|31030.25
10:57:28|31030.25
10:57:29|31030.25
10:57:30|31030.26
10:57:31|31030.25
10:57:32|31030.26
10:57:34|31030.25
10:57:34|31030.25
10:57:35|31030.25
10:57:36|31030.25
10:57:37|31030.25
10:57:38|31030.25
10:57:39|31030.25
10:57:40|31030.25
10:57:41|31030.25
10:57:42|31030.25
10:57:44|31030.25
10:57:45|31030.26
10:57:46|31030.26
10:57:47|31030.26
10:57:47|31030.25
10:57:48|31030.26
10:57:50|31031.84
10:57:51|31031.83
10:57:52|31031.83
10:57:52|31031.83
10:57:53|31031.83
10:57:54|31031.84
10:57:55|31031.83
10:57:57|31031.83
10:57:57|31031.83
10:57:58|31031.83
10:58:00|31031.83
10:58:00|31031.84
10:58:02|31031.83
10:58:03|31031.83
10:58:04|31031.83
10:58:04|31031.83
10:58:06|31031.83
10:58:07|31031.84
10:58:08|31031.83
10:58:08|31031.83
10:58:10|31031.83
10:58:11|31031.83
10:58:12|31031.83
10:58:14|31031.83
10:58:14|31031.83
10:58:15|31031.84
10:58:17|31031.84
10:58:17|31031.83
10:58:18|31031.84
10:58:19|31031.84
10:58:21|31031.83
10:58:22|31031.83
10:58:23|31031.84
10:58:24|31031.84
10:58:25|31031.84
10:58:26|31031.84
10:58:27|31031.83
10:58:28|31031.83
10:58:29|31031.84
10:58:31|31031.83
10:58:31|31031.83
10:58:32|31031.84
10:58:33|31031.83
10:58:34|31031.83
10:58:35|31030.25
10:58:36|31028.
10:58:37|31028.01
10:58:38|31026.78
10:58:39|31026.77
10:58:40|31026.41
10:58:41|31026.41
10:58:42|31026.41
10:58:44|31026.41
10:58:45|31022.01
10:58:46|31022.
10:58:47|31022.
10:58:48|31022.
10:58:49|31020.01
10:58:50|31020.01
10:58:51|31020.
10:58:52|31020.
10:58:53|31020.01
10:58:54|31020.01
10:58:55|31020.
10:58:56|31020.01
10:58:57|31020.
10:58:58|31020.01
10:58:59|31020.01
10:59:00|31020.01
10:59:01|31020.
10:59:02|31020.01
10:59:04|31020.
10:59:05|31021.24
10:59:06|31021.99
10:59:07|31022.
10:59:07|31022.
10:59:08|31022.
10:59:09|31021.99
10:59:10|31022.
10:59:12|31022.
10:59:13|31021.99
10:59:14|31022.
10:59:15|31021.99
10:59:16|31021.99
10:59:17|31022.
10:59:19|31021.99
10:59:19|31022.
10:59:20|31022.
10:59:21|31022.31
10:59:22|31022.31
10:59:24|31022.31
10:59:24|31022.31
10:59:26|31022.3
10:59:27|31022.31
10:59:28|31022.3
10:59:29|31022.3
10:59:30|31022.3
10:59:31|31022.3
10:59:32|31022.3
10:59:33|31022.3
10:59:35|31022.3
10:59:35|31022.3
10:59:36|31022.3
10:59:37|31022.3
10:59:39|31022.31
10:59:39|31022.31
10:59:40|31022.3
10:59:41|31022.31
10:59:42|31022.3
10:59:43|31022.31
10:59:44|31025.64
10:59:45|31025.63
10:59:46|31025.63
10:59:47|31025.63
10:59:48|31025.63
10:59:50|31025.64
10:59:50|31025.64
10:59:51|31025.64
10:59:52|31025.63
10:59:53|31025.64
10:59:54|31025.63
10:59:55|31025.64
10:59:56|31025.64
10:59:57|31025.63
10:59:58|31025.64
10:59:59|31025.64
11:00:01|31025.64
11:00:01|31025.64
11:00:02|31025.64
11:00:04|31025.64
11:00:05|31025.63
11:00:06|31025.63
11:00:07|31025.63
11:00:08|31025.64
11:00:09|31025.63
11:00:10|31025.64
11:00:11|31025.63
11:00:12|31025.64
11:00:13|31025.64
11:00:15|31025.63
11:00:16|31025.63
11:00:17|31025.64
11:00:18|31025.63
11:00:19|31025.64
11:00:20|31025.63
11:00:21|31025.63
11:00:22|31025.64
11:00:23|31025.64
11:00:24|31025.63
11:00:25|31025.63
11:00:26|31025.64
11:00:27|31025.63
11:00:28|31025.64
11:00:29|31024.31
11:00:30|31024.31
11:00:31|31024.31
11:00:32|31024.32
11:00:33|31024.32
11:00:34|31024.31
11:00:35|31024.32
11:00:36|31024.31
11:00:37|31024.31
11:00:38|31024.31
11:00:39|31024.31
11:00:40|31024.31
11:00:41|31024.31
11:00:42|31024.32
11:00:43|31024.32
11:00:44|31024.32
11:00:45|31024.31
11:00:46|31024.32
11:00:47|31024.31
11:00:48|31024.31
11:00:49|31024.31
11:00:50|31024.31
11:00:51|31024.31
11:00:52|31024.31
11:00:53|31024.31
11:00:54|31024.31
11:00:55|31024.32
11:00:56|31024.31
11:00:57|31024.31
11:00:59|31024.32
11:00:59|31024.32
11:01:00|31024.31
11:01:01|31024.32
11:01:02|31022.56
11:01:03|31022.57
11:01:04|31022.56
11:01:05|31022.56
11:01:06|31022.56
11:01:07|31022.56
11:01:08|31022.57
11:01:09|31022.56
11:01:10|31022.56
11:01:11|31022.56
11:01:12|31022.56
11:01:14|31022.57
11:01:14|31022.56
11:01:16|31022.56
11:01:16|31022.57
11:01:17|31022.57
11:01:19|31022.56
11:01:19|31022.57
11:01:21|31022.57
11:01:22|31022.56
11:01:23|31022.56
11:01:24|31022.56
11:01:25|31022.56
11:01:26|31022.57
11:01:27|31022.56
11:01:28|31022.57
11:01:29|31022.56
11:01:30|31022.53
11:01:31|31022.53
11:01:31|31022.53
11:01:33|31022.53
11:01:34|31022.52
11:01:35|31022.53
11:01:36|31022.53
11:01:37|31022.52
11:01:38|31022.52
11:01:39|31022.52
11:01:39|31022.52
11:01:41|31022.52
11:01:42|31022.53
11:01:43|31022.52
11:01:44|31022.53
11:01:45|31022.52
11:01:46|31022.53
11:01:47|31022.52
11:01:48|31022.53
11:01:49|31022.52
11:01:50|31022.52
11:01:51|31022.52
11:01:52|31022.52
11:01:53|31022.52
11:01:54|31022.52
11:01:55|31022.52
11:01:56|31022.52
11:01:57|31022.52
11:01:58|31022.52
11:01:59|31022.52
11:02:00|31022.53
11:02:01|31022.52
11:02:03|31022.53
11:02:03|31022.52
11:02:04|31022.52
11:02:05|31022.52
11:02:06|31022.52
11:02:07|31022.52
11:02:08|31022.52
11:02:09|31022.52
11:02:10|31022.52
11:02:11|31022.53
11:02:12|31022.53
11:02:13|31022.52
11:02:15|31022.53
11:02:16|31022.53
11:02:17|31022.52
11:02:19|31022.52
11:02:19|31022.52
11:02:20|31022.52
11:02:21|31022.53
11:02:22|31022.52
11:02:23|31022.52
11:02:24|31022.53
11:02:25|31022.52
11:02:26|31022.53
11:02:27|31022.53
11:02:28|31022.53
11:02:29|31022.53
11:02:30|31022.52
11:02:31|31022.52
11:02:32|31022.52
11:02:33|31022.52
11:02:34|31022.53
11:02:35|31022.53
11:02:36|31022.52
11:02:37|31022.53
11:02:39|31022.52
11:02:39|31022.52
11:02:40|31022.53
11:02:42|31022.53
11:02:42|31022.52
11:02:43|31022.53
11:02:44|31022.53
11:02:45|31022.53
11:02:46|31022.52
11:02:47|31022.52
11:02:48|31022.52
11:02:49|31022.52
11:02:50|31022.53
11:02:51|31022.53
11:02:52|31022.53
11:02:53|31022.53
11:02:54|31022.53
11:02:55|31022.52
11:02:56|31022.52
11:02:58|31022.52
11:02:58|31022.52
11:02:59|31022.52
11:03:00|31022.52
11:03:01|31022.53
11:03:02|31022.53
11:03:03|31022.52
11:03:04|31022.52
11:03:05|31022.52
11:03:06|31022.52
11:03:07|31022.52
11:03:08|31022.53
11:03:09|31022.53
11:03:10|31022.53
11:03:11|31022.53
11:03:12|31022.53
11:03:13|31022.53
11:03:14|31022.53
11:03:16|31022.53
11:03:17|31022.53
11:03:18|31022.52
11:03:19|31022.53
11:03:20|31022.53
11:03:21|31022.53
11:03:22|31022.53
11:03:23|31022.53
11:03:24|31022.53
11:03:25|31022.52
11:03:26|31022.52
11:03:27|31022.53
11:03:28|31022.53
11:03:29|31022.53
11:03:30|31022.53
11:03:31|31022.53
11:03:32|31022.53
11:03:33|31022.53
11:03:34|31022.52
11:03:35|31022.52
11:03:37|31022.52
11:03:37|31022.52
11:03:38|31022.53
11:03:39|31022.52
11:03:40|31022.52
11:03:41|31022.53
11:03:42|31022.53
11:03:43|31022.53
11:03:44|31022.53
11:03:45|31022.53
11:03:46|31022.53
11:03:47|31022.53
11:03:48|31022.53
11:03:49|31022.53
11:03:50|31022.52
11:03:51|31022.52
11:03:52|31022.52
11:03:53|31022.52
11:03:54|31022.52
11:03:55|31022.52
11:03:56|31022.53
11:03:57|31022.52
11:03:58|31022.53
11:03:59|31022.52
11:04:00|31022.53
11:04:01|31022.52
11:04:02|31022.52
11:04:03|31022.52
11:04:04|31022.52
11:04:05|31022.52
11:04:06|31022.52
11:04:07|31022.52
11:04:09|31022.53
11:04:10|31022.52
11:04:10|31022.52
11:04:12|31022.52
11:04:13|31022.53
11:04:13|31022.52
11:04:14|31022.52
11:04:15|31022.52
11:04:16|31022.52
11:04:18|31022.52
11:04:19|31020.01
11:04:20|31018.18
11:04:22|31018.18
11:04:22|31018.18
11:04:23|31018.18
11:04:25|31018.19
11:04:26|31018.18
11:04:26|31018.18
11:04:27|31018.18
11:04:29|31015.42
11:04:30|31014.45
11:04:31|31014.45
11:04:32|31014.46
11:04:32|31014.45
11:04:34|31014.45
11:04:35|31014.46
11:04:36|31014.46
11:04:37|31014.46
11:04:38|31014.45
11:04:38|31014.45
11:04:39|31014.46
11:04:41|31014.46
11:04:42|31014.46
11:04:43|31014.45
11:04:44|31014.45
11:04:45|31014.45
11:04:46|31014.46
11:04:47|31014.46
11:04:48|31014.45
11:04:48|31014.46
11:04:50|31014.46
11:04:51|31014.46
11:04:52|31014.45
11:04:53|31014.46
11:04:54|31014.46
11:04:55|31014.45
11:04:56|31014.45
11:04:57|31014.45
11:04:58|31014.45
11:04:59|31014.45
11:05:00|31014.46
11:05:01|31014.46
11:05:02|31014.45
11:05:03|31014.46
11:05:04|31014.45
11:05:04|31014.46
11:05:06|31014.46
11:05:07|31014.46
11:05:08|31014.25
11:05:09|31014.24
11:05:10|31014.25
11:05:11|31014.24
11:05:12|31014.24
11:05:13|31014.25
11:05:14|31014.25
11:05:15|31014.24
11:05:16|31014.24
11:05:17|31014.24
11:05:18|31014.24
11:05:19|31014.24
11:05:21|31011.37
11:05:21|31011.38
11:05:22|31011.38
11:05:23|31011.37
11:05:24|31011.37
11:05:25|31011.38
11:05:26|31011.37
11:05:27|31011.38
11:05:28|31011.37
11:05:29|31011.37
11:05:30|31011.38
11:05:31|31011.37
11:05:32|31011.37
11:05:33|31011.37
11:05:35|31011.37
11:05:35|31011.38
11:05:37|31011.37
11:05:37|31011.38
11:05:39|31011.38
11:05:40|31011.38
11:05:40|31011.37
11:05:42|31011.38
11:05:42|31011.38
11:05:44|31011.38
11:05:45|31011.38
11:05:46|31011.38
11:05:47|31011.38
11:05:48|31011.37
11:05:49|31011.37
11:05:50|31011.37
11:05:51|31011.37
11:05:52|31011.38
11:05:53|31011.37
11:05:54|31011.37
11:05:55|31011.37
11:05:55|31011.38
11:05:56|31011.38
11:05:58|31011.37
11:05:59|31011.38
11:06:00|31011.37
11:06:01|31011.37
11:06:01|31011.37
11:06:03|31011.38
11:06:04|31011.38
11:06:04|31011.37
11:06:06|31011.38
11:06:07|31011.38
11:06:08|31011.37
11:06:09|31011.37
11:06:10|31011.37
11:06:11|31011.37
11:06:12|31011.37
11:06:13|31011.37
11:06:14|31011.38
11:06:15|31011.38
11:06:16|31011.38
11:06:17|31011.38
11:06:18|31011.38
11:06:19|31011.38
11:06:20|31011.37
11:06:22|31011.38
11:06:22|31011.38
11:06:23|31011.37
11:06:25|31011.37
11:06:25|31011.38
11:06:27|31011.38
11:06:28|31011.37
11:06:29|31011.37
11:06:30|31011.37
11:06:31|31011.38
11:06:32|31011.37
11:06:33|31011.38
11:06:34|31011.37
11:06:35|31011.37
11:06:36|31011.37
11:06:37|31011.37
11:06:38|31011.37
11:06:39|31011.38
11:06:40|31011.37
11:06:41|31011.37
11:06:42|31011.37
11:06:43|31011.37
11:06:44|31011.37
11:06:45|31011.38
11:06:46|31011.38
11:06:47|31011.37
11:06:48|31011.38
11:06:49|31011.37
11:06:50|31011.38
11:06:51|31011.37
11:06:52|31011.38
11:06:53|31011.37
11:06:54|31011.37
11:06:55|31011.38
11:06:56|31011.37
11:06:57|31011.38
11:06:58|31011.38
11:06:59|31011.37
11:07:00|31011.37
11:07:01|31011.37
11:07:02|31011.38
11:07:03|31011.38
11:07:04|31011.38
11:07:05|31011.37
11:07:06|31011.37
11:07:07|31011.37
11:07:08|31011.38
11:07:09|31011.37
11:07:10|31011.37
11:07:11|31011.37
11:07:12|31011.38
11:07:13|31011.38
11:07:14|31011.38
11:07:15|31011.37
11:07:16|31011.38
11:07:17|31011.38
11:07:19|31011.38
11:07:20|31011.37
11:07:21|31011.37
11:07:22|31011.38
11:07:24|31011.37
11:07:25|31011.37
11:07:26|31011.38
11:07:27|31011.37
11:07:28|31011.37
11:07:29|31011.37
11:07:30|31011.38
11:07:31|31011.38
11:07:32|31011.38
11:07:33|31011.38
11:07:34|31011.38
11:07:35|31011.38
11:07:36|31011.38
11:07:37|31011.38
11:07:38|31011.37
11:07:39|31011.37
11:07:40|31011.37
11:07:41|31011.38
11:07:42|31011.38
11:07:43|31011.37
11:07:44|31011.37
11:07:45|31011.37
11:07:46|31011.38
11:07:47|31011.38
11:07:48|31011.37
11:07:49|31011.37
11:07:50|31011.38
11:07:51|31011.38
11:07:52|31011.38
11:07:53|31011.37
11:07:54|31011.37
11:07:55|31011.37
11:07:56|31011.38
11:07:57|31011.37
11:07:58|31011.38
11:07:59|31011.37
11:08:00|31011.37
11:08:01|31011.38
11:08:02|31011.37
11:08:03|31011.37
11:08:04|31011.37
11:08:05|31011.37
11:08:06|31011.37
11:08:07|31011.38
11:08:08|31011.37
11:08:09|31011.37
11:08:10|31011.38
11:08:11|31011.38
11:08:12|31011.37
11:08:13|31011.37
11:08:14|31011.37
11:08:15|31011.37
11:08:16|31011.38
11:08:17|31011.37
11:08:18|31011.38
11:08:19|31011.38
11:08:20|31011.38
11:08:22|31011.38
11:08:23|31011.37
11:08:24|31011.38
11:08:25|31011.37
11:08:26|31011.38
11:08:27|31011.38
11:08:28|31011.37
11:08:29|31011.38
11:08:31|31011.37
11:08:31|31011.37
11:08:32|31011.37
11:08:33|31011.38
11:08:34|31011.37
11:08:35|31011.37
11:08:37|31011.38
11:08:37|31011.37
11:08:39|31011.37
11:08:40|31011.37
11:08:41|31011.37
11:08:42|31011.38
11:08:43|31011.37
11:08:43|31011.38
11:08:45|31011.38
11:08:45|31011.66
11:08:46|31011.51
11:08:48|31014.24
11:08:48|31014.25
11:08:49|31014.25
11:08:50|31014.24
11:08:51|31014.24
11:08:53|31014.25
11:08:54|31014.24
11:08:54|31014.24
11:08:56|31014.24
11:08:56|31014.24
11:08:58|31014.24
11:08:59|31014.25
11:08:59|31014.24
11:09:00|31014.24
11:09:02|31014.24
11:09:03|31014.25
11:09:04|31014.25
11:09:05|31014.25
11:09:06|31014.25
11:09:07|31014.24
11:09:08|31014.24
11:09:09|31014.25
11:09:09|31014.25
11:09:11|31014.25
11:09:12|31014.25
11:09:13|31014.25
11:09:14|31014.24
11:09:14|31014.24
11:09:15|31014.24
11:09:17|31014.25
11:09:18|31014.24
11:09:18|31014.24
11:09:19|31014.25
11:09:21|31014.24
11:09:23|31014.24
11:09:24|31014.24
11:09:24|31014.24
11:09:26|31014.24
11:09:27|31014.24
11:09:28|31014.25
11:09:29|31014.25
11:09:31|31014.24
11:09:31|31014.24
11:09:32|31014.24
11:09:33|31014.24
11:09:35|31014.25
11:09:35|31014.25
11:09:36|31014.29
11:09:37|31014.3
11:09:38|31014.3
11:09:39|31014.3
11:09:40|31014.3
11:09:41|31014.31
11:09:42|31014.31
11:09:43|31014.31
11:09:44|31014.31
11:09:45|31014.3
11:09:46|31014.31
11:09:47|31014.3
11:09:48|31014.3
11:09:49|31014.3
11:09:50|31014.3
11:09:51|31014.3
11:09:52|31014.31
11:09:53|31014.31
11:09:54|31014.3
11:09:55|31014.31
11:09:56|31014.31
11:09:58|31014.31
11:09:58|31014.3
11:09:59|31014.3
11:10:00|31014.3
11:10:01|31014.31
11:10:02|31014.31
11:10:03|31014.31
11:10:04|31008.01
11:10:05|31008.
11:10:06|31008.
11:10:08|31008.01
11:10:08|31008.
11:10:09|31008.
11:10:10|31008.
11:10:11|31008.
11:10:12|31008.01
11:10:13|31008.01
11:10:14|31008.
11:10:15|31008.
11:10:16|31008.
11:10:17|31008.
11:10:19|31008.
11:10:20|31008.01
11:10:21|31008.01
11:10:22|31008.
11:10:23|31008.01
11:10:24|31008.01
11:10:25|31008.01
11:10:26|31008.
11:10:27|31008.01
11:10:28|31008.
11:10:29|31008.01
11:10:30|31008.01
11:10:31|31008.
11:10:32|31008.01
11:10:33|31008.01
11:10:34|31008.
11:10:35|31008.01
11:10:36|31008.
11:10:37|31008.
11:10:38|31008.
11:10:40|31008.
11:10:40|31008.01
11:10:41|31008.01
11:10:42|31008.01
11:10:43|31008.01
11:10:44|31008.
11:10:45|31008.
11:10:46|31008.01
11:10:47|31008.01
11:10:48|31008.01
11:10:49|31008.01
11:10:50|31008.01
11:10:51|31008.
11:10:52|31008.
11:10:53|31008.01
11:10:54|31008.01
11:10:55|31008.
11:10:56|31008.
11:10:58|31008.
11:10:58|31008.
11:10:59|31008.
11:11:00|31008.
11:11:02|31008.01
11:11:03|31008.
11:11:04|31008.
11:11:04|31008.
11:11:06|31008.
11:11:07|31008.01
11:11:08|31008.
11:11:09|31008.
11:11:10|31008.
11:11:11|31008.01
11:11:12|31008.01
11:11:12|31008.
11:11:14|31008.01
11:11:15|31008.01
11:11:16|31008.
11:11:16|31008.01
11:11:17|31008.
11:11:18|31008.
11:11:20|31008.
11:11:21|31008.
11:11:22|31008.
11:11:23|31008.01
11:11:25|31008.
11:11:25|31008.01
11:11:26|31008.01
11:11:27|31008.01
11:11:28|31008.
11:11:30|31008.
11:11:31|31008.
11:11:32|31008.
11:11:33|31008.01
11:11:34|31008.01
11:11:35|31008.01
11:11:36|31008.
11:11:37|31008.
11:11:38|31008.
11:11:39|31008.
11:11:40|31008.
11:11:41|31008.
11:11:42|31008.
11:11:43|31008.
11:11:44|31008.
11:11:45|31008.
11:11:46|31008.01
11:11:47|31008.01
11:11:48|31008.01
11:11:49|31008.01
11:11:50|31008.01
11:11:51|31008.
11:11:52|31008.
11:11:53|31008.
11:11:54|31008.01
11:11:55|31008.01
11:11:56|31008.
11:11:57|31008.01
11:11:58|31008.
11:11:59|31008.
11:12:01|31008.
11:12:01|31008.01
11:12:02|31008.
11:12:03|31008.
11:12:04|31008.01
11:12:05|31008.01
11:12:06|31008.
11:12:07|31008.01
11:12:08|31008.01
11:12:09|31008.
11:12:11|31008.
11:12:11|31008.
11:12:12|31008.01
11:12:13|31008.
11:12:14|31008.
11:12:15|31008.01
11:12:16|31008.01
11:12:17|31008.01
11:12:18|31008.01
11:12:19|31008.
11:12:20|31008.01
11:12:21|31008.
11:12:22|31008.
11:12:23|31008.
11:12:25|31008.01
11:12:25|31008.01
11:12:27|31008.
11:12:28|31008.
11:12:29|31008.01
11:12:30|31008.
11:12:31|31008.01
11:12:32|31008.
11:12:33|31008.
11:12:34|31008.
11:12:35|31008.
11:12:36|31008.01
11:12:37|31008.01
11:12:38|31008.01
11:12:39|31008.01
11:12:40|31008.
11:12:41|31008.
11:12:42|31008.01
11:12:43|31008.
11:12:44|31008.
11:12:45|31008.
11:12:46|31008.01
11:12:47|31008.
11:12:48|31008.
11:12:49|31008.01
11:12:50|31008.01
11:12:51|31008.
11:12:52|31008.01
11:12:53|31008.
11:12:54|31008.01
11:12:55|31008.01
11:12:57|31008.
11:12:58|31008.
11:12:59|31008.
11:12:59|31008.
11:13:00|31008.
11:13:01|31008.01
11:13:02|31008.01
11:13:04|31008.
11:13:05|31008.01
11:13:06|31008.
11:13:06|31008.
11:13:07|31008.01
11:13:08|31008.01
11:13:09|31008.01
11:13:10|31008.01
11:13:12|31008.01
11:13:13|31008.01
11:13:13|31008.01
11:13:15|31008.01
11:13:15|31008.01
11:13:16|31008.01
11:13:17|31008.01
11:13:19|31008.01
11:13:20|31008.01
11:13:21|31008.01
11:13:21|31008.
11:13:23|31008.
11:13:24|31008.
11:13:25|31008.
11:13:26|31008.
11:13:27|31008.
11:13:28|31008.01
11:13:30|31008.01
11:13:31|31008.01
11:13:31|31008.
11:13:33|31008.
11:13:35|31008.
11:13:35|31008.
11:13:36|31008.01
11:13:37|31008.01
11:13:38|31008.
11:13:39|31008.01
11:13:40|31008.
11:13:41|31008.
11:13:42|31008.
11:13:43|31008.
11:13:44|31008.
11:13:45|31008.
11:13:47|31008.
11:13:47|31008.
11:13:48|31008.
11:13:49|31008.
11:13:50|31008.
11:13:51|31008.
11:13:52|31008.
11:13:53|31008.
11:13:55|31008.01
11:13:56|31008.01
11:13:57|31008.
11:13:58|31008.
11:13:59|31008.01
11:13:59|31008.01
11:14:01|31008.
11:14:01|31008.
11:14:03|31008.01
11:14:04|31008.01
11:14:05|31008.01
11:14:06|31008.
11:14:06|31008.
11:14:08|31008.
11:14:09|31008.01
11:14:09|31008.01
11:14:10|31008.
11:14:12|31008.
11:14:12|31008.
11:14:13|31008.01
11:14:14|31008.01
11:14:16|31008.
11:14:16|31008.01
11:14:18|31008.01
11:14:19|31008.
11:14:20|31008.
11:14:21|31008.
11:14:22|31008.
11:14:22|31008.01
11:14:24|31008.
11:14:25|31008.
11:14:26|31008.01
11:14:27|31008.01
11:14:28|31008.
11:14:29|31008.01
11:14:30|31008.01
11:14:31|31008.
11:14:32|31008.
11:14:33|31008.
11:14:34|31008.
11:14:35|31008.
11:14:37|31008.
11:14:38|31008.
11:14:38|31008.
11:14:40|31008.01
11:14:41|31008.01
11:14:41|31008.
11:14:43|31008.
11:14:44|31008.
11:14:45|31008.
11:14:46|31008.
11:14:47|31008.
11:14:48|31008.01
11:14:49|31008.
11:14:50|31008.
11:14:51|31008.01
11:14:52|31008.
11:14:53|31008.
11:14:54|31008.
11:14:55|31008.
11:14:56|31008.01
11:14:57|31008.
11:14:58|31008.
11:14:59|31008.
11:15:01|31008.
11:15:01|31008.
11:15:02|31008.
11:15:03|31008.
11:15:04|31008.01
11:15:05|31008.
11:15:06|31008.
11:15:07|31003.69
11:15:08|31003.67
11:15:09|31003.66
11:15:11|31003.56
11:15:11|31003.56
11:15:12|31003.56
11:15:14|31003.56
11:15:14|31003.55
11:15:15|31003.55
11:15:16|31001.81
11:15:17|31001.81
11:15:19|31001.8
11:15:19|31001.81
11:15:20|31001.8
11:15:22|31001.8
11:15:22|31001.8
11:15:24|31001.8
11:15:24|31001.8
11:15:26|31001.8
11:15:27|31001.81
11:15:28|31001.81
11:15:29|31001.77
11:15:30|31001.77
11:15:32|31001.78
11:15:33|31001.77
11:15:34|31001.78
11:15:35|31001.77
11:15:36|31001.78
11:15:37|31001.78
11:15:38|31001.78
11:15:39|31001.78
11:15:40|31001.77
11:15:41|31001.78
11:15:42|31001.78
11:15:43|31000.74
11:15:44|31000.74
11:15:45|31000.74
11:15:46|31000.74
11:15:47|31000.73
11:15:48|31000.73
11:15:49|31000.74
11:15:50|31000.73
11:15:51|31000.73
11:15:52|31000.73
11:15:53|31000.73
11:15:54|31000.73
11:15:55|31000.74
11:15:56|31000.74
11:15:57|31000.73
11:15:58|31000.74
11:15:59|31000.74
11:16:00|31000.74
11:16:01|31000.74
11:16:02|31000.74
11:16:03|31000.74
11:16:04|31000.74
11:16:05|31000.73
11:16:06|31000.73
11:16:07|31000.73
11:16:08|31000.73
11:16:09|31000.73
11:16:10|31000.73
11:16:12|31000.73
11:16:12|31000.73
11:16:13|31000.73
11:16:14|31000.74
11:16:15|31000.74
11:16:16|31000.74
11:16:17|31000.74
11:16:18|31000.74
11:16:19|31000.74
11:16:20|31000.74
11:16:21|31000.73
11:16:22|31000.73
11:16:23|31000.73
11:16:24|31000.74
11:16:25|31000.74
11:16:26|31000.74
11:16:28|31000.73
11:16:29|31000.74
11:16:30|31000.73
11:16:31|31000.73
11:16:32|31000.73
11:16:33|31000.73
11:16:34|31000.74
11:16:35|31000.74
11:16:37|31000.73
11:16:37|31000.73
11:16:39|31000.74
11:16:40|31000.74
11:16:40|31000.74
11:16:42|31000.74
11:16:42|31000.73
11:16:44|31000.74
11:16:45|31000.73
11:16:46|31000.73
11:16:47|31000.73
11:16:48|31000.73
11:16:49|31000.73
11:16:50|31000.73
11:16:51|31000.74
11:16:52|31000.74
11:16:53|31000.74
11:16:54|31000.74
11:16:55|31000.73
11:16:56|31000.73
11:16:57|31000.73
11:16:58|31000.74
11:16:59|31000.74
11:17:00|31000.74
11:17:01|31000.73
11:17:02|31000.74
11:17:03|31000.73
11:17:04|31000.73
11:17:05|31000.73
11:17:06|31000.73
11:17:07|31000.73
11:17:08|31000.73
11:17:09|31000.73
11:17:10|31000.73
11:17:11|31000.74
11:17:12|31000.73
11:17:13|31000.74
11:17:14|31000.74
11:17:15|31000.73
11:17:16|31000.73
11:17:17|31000.73
11:17:18|31000.74
11:17:19|31000.74
11:17:20|31000.74
11:17:22|31000.73
11:17:22|31000.73
11:17:23|31000.73
11:17:24|31000.73
11:17:25|31000.74
11:17:26|31000.73
11:17:27|31000.74
11:17:28|31000.73
11:17:30|31000.74
11:17:31|31000.73
11:17:33|31000.73
11:17:33|31000.73
11:17:35|31000.73
11:17:35|31000.73
11:17:37|31001.67
11:17:37|31005.99
11:17:38|31005.99
11:17:40|31005.99
11:17:41|31006.
11:17:41|31005.99
11:17:43|31006.
11:17:44|31005.99
11:17:45|31005.99
11:17:45|31005.99
11:17:47|31006.
11:17:48|31006.
11:17:49|31006.
11:17:50|31005.99
11:17:51|31005.99
11:17:52|31005.99
11:17:52|31005.99
11:17:54|31005.99
11:17:54|31005.99
11:17:56|31006.22
11:17:57|31006.22
11:17:58|31006.23
11:17:59|31006.22
11:18:00|31006.22
11:18:01|31006.22
11:18:02|31006.23
11:18:03|31007.26
11:18:04|31010.33
11:18:05|31010.33
11:18:06|31010.33
11:18:07|31010.34
11:18:08|31010.33
11:18:09|31010.33
11:18:10|31010.33
11:18:11|31010.33
11:18:12|31010.33
11:18:13|31010.33
11:18:14|31010.33
11:18:15|31010.34
11:18:16|31010.34
11:18:17|31010.33
11:18:18|31010.34
11:18:19|31010.34
11:18:20|31010.34
11:18:21|31010.33
11:18:22|31010.33
11:18:23|31010.34
11:18:24|31010.33
11:18:25|31010.33
11:18:26|31010.34
11:18:27|31010.33
11:18:28|31010.34
11:18:29|31010.34
11:18:31|31010.33
11:18:31|31010.34
11:18:33|31010.33
11:18:34|31010.34
11:18:35|31010.34
11:18:36|31010.33
11:18:37|31006.56
11:18:39|31005.99
11:18:40|31006.
11:18:41|31006.
11:18:41|31006.
11:18:42|31004.98
11:18:44|31004.98
11:18:45|31002.89
11:18:46|31002.9
11:18:47|31002.9
11:18:48|31002.9
11:18:49|31002.89
11:18:50|31002.89
11:18:51|31002.89
11:18:52|31002.89
11:18:53|31002.89
11:18:54|31002.89
11:18:55|31002.89
11:18:56|31002.9
11:18:57|31002.9
11:18:58|31002.89
11:18:58|31002.89
11:19:00|31002.89
11:19:00|31002.89
11:19:02|31002.89
11:19:03|31002.89
11:19:04|31002.9
11:19:05|31002.89
11:19:06|31002.9
11:19:07|31002.89
11:19:08|31002.89
11:19:09|31002.89
11:19:11|31002.9
11:19:11|31002.89
11:19:12|31002.9
11:19:13|31002.9
11:19:14|31002.9
11:19:16|31002.89
11:19:17|31002.89
11:19:17|31002.9
11:19:18|31002.89
11:19:19|31002.89
11:19:21|31002.89
11:19:21|31002.89
11:19:23|31002.89
11:19:23|31002.9
11:19:25|31002.89
11:19:26|31002.89
11:19:26|31002.9
11:19:28|31002.89
11:19:28|31002.89
11:19:30|31002.89
11:19:31|31002.9
11:19:32|31002.89
11:19:34|31002.89
11:19:34|31002.89
11:19:36|31002.9
11:19:37|31002.89
11:19:38|31002.89
11:19:39|31002.89
11:19:40|31002.9
11:19:41|31002.9
11:19:42|31002.89
11:19:44|31002.89
11:19:44|31002.89
11:19:45|31002.9
11:19:47|31002.89
11:19:47|31002.89
11:19:49|31002.89
11:19:50|31002.89
11:19:50|31002.9
11:19:51|31002.9
11:19:52|31002.89
11:19:54|31002.89
11:19:55|31002.89
11:19:56|31002.89
11:19:57|31002.9
11:19:58|31002.9
11:19:59|31002.89
11:20:00|31002.9
11:20:01|31002.9
11:20:02|31002.89
11:20:03|31002.89
11:20:04|31002.9
11:20:05|31002.89
11:20:06|31002.89
11:20:07|31002.89
11:20:08|31002.89
11:20:09|31002.89
11:20:10|31002.89
11:20:11|31002.89
11:20:12|31002.89
11:20:13|31002.89
11:20:14|31002.9
11:20:15|31002.9
11:20:16|31002.9
11:20:17|31002.89
11:20:18|31002.89
11:20:19|31002.89
11:20:20|31002.9
11:20:21|31002.89
11:20:22|31002.89
11:20:23|31002.9
11:20:24|31002.9
11:20:25|31002.9
11:20:26|31002.9
11:20:27|31002.9
11:20:28|31002.9
11:20:29|31002.89
11:20:30|31002.9
11:20:32|31002.9
11:20:33|31002.89
11:20:34|31002.9
11:20:36|31002.9
11:20:37|31002.9
11:20:38|31002.9
11:20:39|31002.89
11:20:40|31002.9
11:20:41|31002.9
11:20:42|31002.89
11:20:44|31002.89
11:20:44|31002.89
11:20:46|31002.9
11:20:47|31002.9
11:20:48|31002.89
11:20:48|31002.9
11:20:49|31002.9
11:20:51|31002.89
11:20:52|31002.89
11:20:52|31002.9
11:20:53|31002.9
11:20:55|31002.9
11:20:55|31002.9
11:20:56|31002.9
11:20:58|31002.9
11:20:59|31002.9
11:20:59|31002.9
11:21:01|31002.9
11:21:01|31002.9
11:21:03|31002.9
11:21:04|31002.9
11:21:04|31002.9
11:21:06|31002.9
11:21:07|31002.9
11:21:08|31002.9
11:21:09|31002.9
11:21:11|31002.9
11:21:12|31002.89
11:21:12|31002.89
11:21:13|31002.89
11:21:15|31002.9
11:21:15|31002.89
11:21:16|31002.89
11:21:18|31004.85
11:21:19|31004.85
11:21:20|31004.84
11:21:21|31004.85
11:21:22|31004.85
11:21:23|31004.84
11:21:24|31004.84
11:21:25|31004.85
11:21:26|31004.85
11:21:27|31004.85
11:21:28|31004.84
11:21:29|31004.85
11:21:30|31004.85
11:21:31|31004.84
11:21:32|31004.84
11:21:33|31004.85
11:21:35|31004.84
11:21:36|31004.84
11:21:38|31004.84
11:21:38|31004.84
11:21:40|31004.85
11:21:40|31004.84
11:21:42|31004.84
11:21:43|31004.84
11:21:44|31004.84
11:21:44|31004.85
11:21:46|31004.85
11:21:46|31004.85
11:21:48|31004.84
11:21:48|31004.85
11:21:50|31004.85
11:21:51|31004.84
11:21:52|31004.84
11:21:53|31004.84
11:21:53|31004.85
11:21:55|31004.84
11:21:56|31004.85
11:21:57|31004.85
11:21:58|31004.85
11:21:59|31004.85
11:22:00|31004.84
11:22:01|31004.85
11:22:02|31004.85
11:22:04|31004.85
11:22:05|31004.84
11:22:06|31004.84
11:22:06|31004.84
11:22:08|31004.85
11:22:08|31006.
11:22:09|31006.
11:22:10|31006.
11:22:12|31006.
11:22:13|31007.17
11:22:14|31007.16
11:22:15|31007.16
11:22:15|31007.17
11:22:16|31007.17
11:22:17|31007.17
11:22:18|31007.17
11:22:20|31007.17
11:22:20|31007.17
11:22:22|31007.17
11:22:22|31007.17
11:22:24|31007.17
11:22:25|31007.17
11:22:26|31009.99
11:22:27|31010.
11:22:28|31010.
11:22:29|31010.
11:22:30|31010.
11:22:31|31010.
11:22:32|31009.99
11:22:33|31009.99
11:22:34|31009.99
11:22:35|31009.99
11:22:36|31010.
11:22:38|31009.99
11:22:39|31009.99
11:22:39|31010.
11:22:40|31010.
11:22:42|31010.
11:22:43|31010.
11:22:44|31010.
11:22:45|31010.
11:22:46|31009.99
11:22:47|31010.
11:22:48|31010.
11:22:49|31009.99
11:22:50|31009.99
11:22:51|31010.
11:22:52|31009.99
11:22:53|31010.
11:22:54|31010.
11:22:55|31010.
11:22:56|31010.
11:22:58|31010.
11:22:58|31010.
11:22:59|31009.99
11:23:00|31010.33
11:23:01|31012.
11:23:02|31012.
11:23:03|31012.
11:23:04|31012.56
11:23:05|31012.56
11:23:06|31012.56
11:23:07|31012.56
11:23:08|31015.62
11:23:09|31015.83
11:23:10|31015.83
11:23:11|31015.83
11:23:12|31015.83
11:23:13|31015.83
11:23:15|31015.82
11:23:15|31015.83
11:23:16|31015.83
11:23:17|31017.48
11:23:18|31018.34
11:23:19|31018.33
11:23:20|31018.34
11:23:21|31018.34
11:23:22|31018.34
11:23:23|31018.34
11:23:24|31018.34
11:23:25|31018.33
11:23:26|31018.34
11:23:27|31021.2
11:23:28|31021.43
11:23:29|31022.
11:23:31|31022.
11:23:31|31022.
11:23:32|31022.
11:23:33|31021.99
11:23:35|31022.
11:23:36|31021.99
11:23:37|31021.99
11:23:38|31021.99
11:23:40|31021.99
11:23:41|31021.99
11:23:42|31021.99
11:23:43|31021.99
11:23:44|31021.99
11:23:45|31021.99
11:23:46|31022.
11:23:47|31021.99
11:23:48|31021.99
11:23:49|31021.99
11:23:49|31021.99
11:23:51|31021.99
11:23:51|31021.99
11:23:53|31021.99
11:23:54|31022.
11:23:55|31021.99
11:23:56|31022.
11:23:57|31022.
11:23:58|31021.99
11:23:59|31022.
11:24:00|31021.99
11:24:01|31021.99
11:24:03|31021.99
11:24:04|31022.
11:24:05|31022.
11:24:06|31022.
11:24:07|31022.
11:24:08|31022.
11:24:08|31022.
11:24:09|31021.99
11:24:10|31022.
11:24:11|31022.
11:24:13|31021.99
11:24:14|31022.
11:24:15|31022.
11:24:16|31021.99
11:24:17|31022.
11:24:18|31022.
11:24:19|31022.
11:24:20|31022.
11:24:21|31021.99
11:24:22|31022.
11:24:23|31022.
11:24:24|31021.99
11:24:25|31021.99
11:24:26|31021.99
11:24:27|31022.
11:24:28|31022.
11:24:28|31022.
11:24:30|31021.99
11:24:30|31022.
11:24:32|31021.99
11:24:33|31022.
11:24:34|31021.99
11:24:35|31021.99
11:24:36|31022.
11:24:37|31022.
11:24:38|31021.99
11:24:39|31021.99
11:24:40|31022.
11:24:42|31021.99
11:24:42|31021.99
11:24:43|31021.99
11:24:45|31022.
11:24:45|31022.
11:24:47|31022.
11:24:48|31022.
11:24:49|31021.99
11:24:50|31021.99
11:24:50|31022.
11:24:52|31021.99
11:24:53|31021.99
11:24:54|31022.
11:24:55|31021.99
11:24:55|31022.
11:24:57|31022.
11:24:58|31021.99
11:24:58|31022.
11:24:59|31021.99
11:25:01|31021.99
11:25:02|31021.99
11:25:03|31021.99
11:25:04|31021.99
11:25:05|31021.99
11:25:06|31021.99
11:25:07|31022.
11:25:08|31022.
11:25:09|31022.
11:25:10|31018.74
11:25:11|31018.65
11:25:12|31018.65
11:25:13|31018.65
11:25:14|31018.66
11:25:15|31018.65
11:25:16|31018.66
11:25:17|31018.66
11:25:18|31018.66
11:25:19|31018.65
11:25:20|31018.65
11:25:21|31018.65
11:25:22|31018.65
11:25:23|31018.65
11:25:24|31018.65
11:25:25|31018.65
11:25:27|31018.65
11:25:27|31018.65
11:25:28|31018.65
11:25:29|31018.65
11:25:30|31018.65
11:25:31|31018.65
11:25:32|31018.65
11:25:33|31018.65
11:25:34|31018.65
11:25:35|31018.66
11:25:37|31018.66
11:25:38|31018.66
11:25:39|31018.65
11:25:40|31018.65
11:25:41|31018.65
11:25:42|31018.65
11:25:44|31018.65
11:25:45|31018.66
11:25:46|31018.66
11:25:47|31018.65
11:25:48|31018.66
11:25:48|31018.65
11:25:50|31018.66
11:25:51|31018.65
11:25:52|31018.65
11:25:53|31018.65
11:25:54|31018.65
11:25:55|31018.65
11:25:56|31018.65
11:25:56|31018.66
11:25:58|31018.66
11:25:59|31018.65
11:26:00|31018.65
11:26:01|31018.66
11:26:02|31018.65
11:26:03|31018.65
11:26:04|31018.65
11:26:04|31018.65
11:26:06|31018.65
11:26:07|31018.65
11:26:08|31018.66
11:26:09|31018.65
11:26:10|31018.66
11:26:11|31018.65
11:26:11|31018.65
11:26:13|31018.66
11:26:14|31018.65
11:26:14|31018.66
11:26:16|31019.99
11:26:17|31021.75
11:26:18|31021.75
11:26:19|31021.76
11:26:20|31021.76
11:26:21|31021.76
11:26:22|31021.76
11:26:23|31021.76
11:26:24|31021.75
11:26:25|31021.75
11:26:26|31021.75
11:26:27|31021.76
11:26:28|31021.76
11:26:30|31021.75
11:26:30|31026.1
11:26:31|31026.3
11:26:32|31026.29
11:26:33|31026.3
11:26:34|31026.54
11:26:35|31026.54
11:26:36|31030.87
11:26:38|31030.87
11:26:39|31030.88
11:26:39|31030.88
11:26:41|31031.83
11:26:42|31031.84
11:26:43|31031.83
11:26:45|31031.84
11:26:46|31031.84
11:26:46|31031.84
11:26:48|31031.84
11:26:48|31037.35
11:26:50|31037.35
11:26:51|31037.35
11:26:52|31037.35
11:26:52|31037.35
11:26:53|31037.34
11:26:55|31037.35
11:26:56|31037.34
11:26:56|31037.35
11:26:57|31037.34
11:26:58|31037.34
11:27:00|31037.34
11:27:00|31037.35
11:27:02|31037.34
11:27:03|31037.34
11:27:04|31036.56
11:27:05|31036.55
11:27:05|31036.56
11:27:07|31036.55
11:27:07|31036.55
11:27:08|31036.56
11:27:09|31036.56
11:27:11|31036.56
11:27:12|31036.55
11:27:13|31036.56
11:27:14|31036.55
11:27:15|31036.56
11:27:16|31036.55
11:27:17|31036.55
11:27:18|31036.55
11:27:18|31036.56
11:27:20|31036.55
11:27:20|31036.56
11:27:22|31036.55
11:27:23|31036.56
11:27:23|31036.56
11:27:25|31036.56
11:27:25|31036.55
11:27:27|31036.56
11:27:27|31036.55
11:27:28|31036.55
11:27:30|31036.56
11:27:31|31036.55
11:27:32|31036.55
11:27:33|31036.55
11:27:34|31036.55
11:27:34|31036.55
11:27:36|31036.56
11:27:37|31036.56
11:27:38|31036.55
11:27:39|31036.55
11:27:40|31036.56
11:27:42|31036.55
11:27:42|31036.56
11:27:44|31036.55
11:27:44|31036.56
11:27:45|31036.55
11:27:47|31036.55
11:27:48|31036.56
11:27:49|31036.56
11:27:50|31036.56
11:27:51|31036.56
11:27:52|31036.56
11:27:53|31036.56
11:27:54|31036.56
11:27:55|31036.55
11:27:56|31036.55
11:27:57|31036.56
11:27:58|31036.55
11:27:59|31036.55
11:28:00|31036.55
11:28:01|31036.56
11:28:02|31036.55
11:28:03|31036.55
11:28:05|31036.55
11:28:06|31036.56
11:28:07|31036.56
11:28:08|31036.56
11:28:09|31036.56
11:28:10|31036.56
11:28:11|31036.55
11:28:12|31036.56
11:28:13|31042.14
11:28:14|31042.15
11:28:15|31042.14
11:28:16|31042.14
11:28:17|31042.14
11:28:18|31042.14
11:28:19|31042.15
11:28:20|31042.15
11:28:21|31042.15
11:28:22|31042.14
11:28:23|31042.15
11:28:24|31042.15
11:28:25|31042.15
11:28:26|31042.15
11:28:27|31042.15
11:28:28|31043.09
11:28:29|31043.08
11:28:30|31043.12
11:28:31|31043.12
11:28:32|31044.48
11:28:33|31045.24
11:28:34|31045.24
11:28:35|31048.05
11:28:36|31048.06
11:28:37|31048.05
11:28:38|31048.05
11:28:39|31048.05
11:28:40|31048.06
11:28:41|31048.06
11:28:43|31048.05
11:28:43|31048.06
11:28:44|31048.05
11:28:46|31048.06
11:28:46|31048.05
11:28:47|31048.06
11:28:48|31048.05
11:28:50|31048.06
11:28:50|31048.06
11:28:52|31048.06
11:28:53|31048.05
11:28:54|31048.05
11:28:54|31048.06
11:28:56|31048.06
11:28:57|31048.06
11:28:58|31048.05
11:28:59|31048.06
11:29:00|31048.06
11:29:01|31048.06
11:29:02|31048.06
11:29:03|31048.06
11:29:05|31048.06
11:29:05|31048.05
11:29:06|31048.05
11:29:07|31048.05
11:29:08|31048.06
11:29:09|31048.06
11:29:11|31048.05
11:29:11|31048.06
11:29:12|31048.05
11:29:13|31048.06
11:29:14|31048.06
11:29:16|31048.06
11:29:16|31048.06
11:29:18|31048.05
11:29:19|31048.06
11:29:20|31048.05
11:29:20|31048.06
11:29:21|31048.06
11:29:22|31048.06
11:29:23|31048.05
11:29:25|31048.05
11:29:25|31048.05
11:29:27|31048.06
11:29:27|31048.05
11:29:29|31048.05
11:29:30|31048.05
11:29:31|31048.06
11:29:32|31048.06
11:29:33|31048.06
11:29:34|31048.05
11:29:35|31048.06
11:29:36|31048.06
11:29:37|31048.06
11:29:38|31048.06
11:29:39|31048.05
11:29:40|31048.05
11:29:41|31048.05
11:29:42|31048.05
11:29:44|31048.05
11:29:44|31048.06
11:29:46|31048.06
11:29:47|31048.06
11:29:48|31048.05
11:29:49|31048.06
11:29:50|31048.06
11:29:51|31048.05
11:29:52|31048.05
11:29:53|31048.06
11:29:54|31048.05
11:29:55|31048.05
11:29:56|31048.05
11:29:57|31048.06
11:29:58|31048.06
11:30:00|31048.06
11:30:02|31048.06
11:30:02|31048.06
11:30:03|31048.05
11:30:05|31048.05
11:30:06|31048.06
11:30:07|31048.06
11:30:08|31048.05
11:30:09|31048.05
11:30:09|31048.05
11:30:11|31048.06
11:30:11|31048.06
11:30:12|31048.06
11:30:13|31048.06
11:30:15|31048.06
11:30:16|31048.06
11:30:16|31048.06
11:30:17|31048.06
11:30:19|31048.06
11:30:20|31048.06
11:30:21|31052.99
11:30:22|31052.99
11:30:22|31053.
11:30:23|31055.99
11:30:25|31059.21
11:30:26|31059.2
11:30:27|31059.21
11:30:27|31059.2
11:30:28|31059.2
11:30:30|31059.21
11:30:31|31059.21
11:30:32|31059.21
11:30:33|31059.2
11:30:34|31059.2
11:30:35|31053.39
11:30:36|31053.39
11:30:37|31053.4
11:30:38|31053.39
11:30:39|31053.39
11:30:40|31053.4
11:30:41|31053.39
11:30:43|31053.4
11:30:44|31053.4
11:30:45|31053.4
11:30:46|31053.4
11:30:46|31053.39
11:30:48|31053.4
11:30:49|31053.4
11:30:50|31053.4
11:30:51|31053.4
11:30:52|31053.4
11:30:53|31053.4
11:30:54|31053.4
11:30:55|31053.4
11:30:56|31053.4
11:30:57|31048.06
11:30:58|31048.06
11:30:59|31048.06
11:31:00|31048.06
11:31:01|31048.05
11:31:02|31048.05
11:31:03|31048.06
11:31:04|31046.11
11:31:05|31043.75
11:31:06|31043.74
11:31:07|31043.74
11:31:08|31043.74
11:31:09|31043.74
11:31:10|31043.74
11:31:11|31038.34
11:31:12|31038.01
11:31:14|31038.01
11:31:14|31038.01
11:31:16|31038.
11:31:16|31038.
11:31:17|31038.
11:31:18|31038.
11:31:19|31038.01
11:31:20|31038.
11:31:22|31038.01
11:31:22|31038.
11:31:24|31038.
11:31:24|31038.
11:31:26|31038.01
11:31:26|31038.01
11:31:27|31038.
11:31:28|31038.01
11:31:30|31038.01
11:31:30|31038.01
11:31:32|31038.01
11:31:32|31038.01
11:31:33|31038.
11:31:34|31038.
11:31:35|31038.
11:31:36|31038.
11:31:37|31038.01
11:31:39|31038.01
11:31:40|31038.01
11:31:41|31038.
11:31:42|31038.
11:31:43|31038.
11:31:44|31038.01
11:31:45|31038.01
11:31:46|31038.
11:31:47|31038.
11:31:48|31038.
11:31:49|31038.01
11:31:50|31038.01
11:31:52|31038.01
11:31:52|31038.
11:31:54|31038.01
11:31:54|31038.01
11:31:56|31038.01
11:31:57|31038.01
11:31:58|31038.01
11:31:59|31038.01
11:32:00|31038.01
11:32:01|31038.01
11:32:02|31038.
11:32:03|31038.01
11:32:04|31038.
11:32:05|31038.01
11:32:06|31038.01
11:32:07|31038.01
11:32:08|31041.99
11:32:09|31041.99
11:32:10|31041.99
11:32:11|31041.99
11:32:12|31043.59
11:32:13|31043.59
11:32:14|31046.71
11:32:15|31047.24
11:32:16|31047.55
11:32:17|31048.06
11:32:18|31048.06
11:32:19|31048.05
11:32:20|31049.8
11:32:21|31049.81
11:32:23|31049.8
11:32:23|31049.81
11:32:24|31049.81
11:32:25|31049.8
11:32:26|31054.74
11:32:28|31054.75
11:32:28|31054.75
11:32:29|31054.75
11:32:30|31054.75
11:32:31|31054.75
11:32:32|31054.75
11:32:33|31054.74
11:32:34|31054.74
11:32:35|31054.75
11:32:36|31054.75
11:32:37|31054.74
11:32:38|31054.75
11:32:39|31054.74
11:32:40|31054.74
11:32:41|31054.74
11:32:42|31054.75
11:32:44|31054.74
11:32:44|31056.
11:32:46|31056.49
11:32:47|31056.48
11:32:47|31056.48
11:32:49|31056.48
11:32:50|31065.99
11:32:51|31065.99
11:32:52|31065.99
11:32:53|31065.99
11:32:54|31069.91
11:32:55|31069.97
11:32:56|31069.97
11:32:57|31069.98
11:32:58|31069.98
11:32:59|31069.97
11:33:00|31069.98
11:33:01|31065.63
11:33:02|31065.62
11:33:03|31065.63
11:33:04|31065.63
11:33:06|31065.63
11:33:06|31065.63
11:33:07|31065.62
11:33:09|31065.62
11:33:10|31065.62
11:33:10|31065.62
11:33:12|31065.62
11:33:13|31065.63
11:33:14|31065.62
11:33:14|31065.63
11:33:16|31065.62
11:33:16|31065.63
11:33:18|31065.62
11:33:19|31065.62
11:33:19|31065.63
11:33:20|31065.62
11:33:21|31065.62
11:33:23|31065.62
11:33:23|31065.62
11:33:24|31065.63
11:33:26|31065.62
11:33:26|31065.63
11:33:28|31065.63
11:33:28|31067.89
11:33:30|31068.43
11:33:30|31068.63
11:33:31|31069.97
11:33:33|31071.83
11:33:34|31071.83
11:33:35|31071.83
11:33:35|31071.83
11:33:37|31071.83
11:33:38|31071.84
11:33:38|31071.84
11:33:40|31071.84
11:33:40|31071.83
11:33:42|31071.84
11:33:43|31071.84
11:33:44|31071.83
11:33:45|31071.84
11:33:47|31071.83
11:33:48|31071.83
11:33:49|31071.83
11:33:50|31071.84
11:33:51|31073.99
11:33:51|31073.99
11:33:53|31074.
11:33:54|31073.99
11:33:55|31074.
11:33:56|31073.99
11:33:57|31074.
11:33:58|31074.
11:33:59|31074.
11:34:00|31074.
11:34:01|31076.05
11:34:02|31076.05
11:34:03|31076.05
11:34:04|31079.98
11:34:05|31079.98
11:34:06|31079.99
11:34:07|31079.98
11:34:08|31079.98
11:34:09|31079.98
11:34:10|31079.98
11:34:11|31079.98
11:34:12|31074.09
11:34:13|31074.09
11:34:14|31074.1
11:34:15|31074.1
11:34:16|31074.1
11:34:17|31074.09
11:34:18|31074.1
11:34:19|31074.1
11:34:20|31071.84
11:34:21|31071.84
11:34:22|31071.83
11:34:23|31070.3
11:34:24|31070.29
11:34:25|31069.66
11:34:26|31069.66
11:34:27|31069.66
11:34:28|31069.66
11:34:30|31068.5
11:34:31|31066.64
11:34:32|31066.64
11:34:33|31066.64
11:34:33|31066.64
11:34:35|31066.64
11:34:36|31066.01
11:34:37|31066.
11:34:37|31065.62
11:34:39|31065.63
11:34:40|31065.63
11:34:40|31065.62
11:34:41|31065.63
11:34:42|31065.62
11:34:43|31065.62
11:34:45|31065.62
11:34:46|31064.97
11:34:48|31064.97
11:34:48|31064.97
11:34:50|31064.97
11:34:51|31064.96
11:34:52|31064.96
11:34:53|31064.97
11:34:54|31064.97
11:34:54|31064.97
11:34:55|31064.97
11:34:56|31064.98
11:34:58|31064.98
11:34:58|31064.98
11:35:00|31064.97
11:35:01|31064.97
11:35:01|31064.97
11:35:02|31064.98
11:35:04|31064.98
11:35:05|31064.98
11:35:06|31064.98
11:35:06|31064.97
11:35:08|31064.97
11:35:08|31064.97
11:35:09|31064.98
11:35:11|31061.19
11:35:12|31060.8
11:35:13|31060.8
11:35:14|31060.8
11:35:15|31060.8
11:35:16|31059.63
11:35:17|31059.63
11:35:18|31059.63
11:35:19|31057.32
11:35:20|31057.33
11:35:21|31057.32
11:35:22|31055.21
11:35:23|31055.21
11:35:24|31055.22
11:35:25|31055.21
11:35:26|31055.21
11:35:28|31055.22
11:35:28|31055.22
11:35:29|31055.22
11:35:30|31055.21
11:35:31|31055.21
11:35:32|31055.21
11:35:33|31055.21
11:35:34|31055.22
11:35:36|31055.21
11:35:37|31055.21
11:35:37|31055.21
11:35:38|31055.22
11:35:39|31055.21
11:35:40|31055.21
11:35:41|31055.22
11:35:43|31055.21
11:35:44|31055.22
11:35:44|31055.21
11:35:45|31055.22
11:35:47|31055.22
11:35:48|31055.22
11:35:49|31055.22
11:35:50|31050.96
11:35:52|31050.86
11:35:53|31050.86
11:35:54|31050.86
11:35:55|31050.86
11:35:56|31050.86
11:35:57|31050.87
11:35:58|31050.87
11:35:59|31050.87
11:36:00|31050.86
11:36:01|31050.87
11:36:02|31050.86
11:36:02|31050.86
11:36:03|31050.87
11:36:05|31048.98
11:36:06|31048.49
11:36:07|31048.49
11:36:08|31048.5
11:36:09|31048.5
11:36:10|31048.5
11:36:11|31048.49
11:36:12|31048.49
11:36:13|31048.49
11:36:14|31048.5
11:36:15|31048.5
11:36:17|31047.42
11:36:17|31047.32
11:36:18|31047.32
11:36:19|31047.33
11:36:20|31047.33
11:36:22|31047.32
11:36:23|31045.39
11:36:24|31045.38
11:36:25|31045.39
11:36:26|31045.39
11:36:27|31045.38
11:36:28|31045.38
11:36:29|31045.38
11:36:30|31045.38
11:36:31|31045.38
11:36:32|31045.39
11:36:33|31045.38
11:36:34|31045.38
11:36:35|31045.38
11:36:36|31045.38
11:36:37|31045.38
11:36:38|31045.38
11:36:39|31045.39
11:36:40|31045.39
11:36:41|31045.39
11:36:42|31045.39
11:36:43|31045.39
11:36:44|31045.38
11:36:45|31045.39
11:36:46|31048.
11:36:47|31048.
11:36:48|31048.
11:36:49|31048.
11:36:50|31048.
11:36:52|31047.99
11:36:52|31047.99
11:36:53|31048.
11:36:55|31047.99
11:36:56|31048.
11:36:57|31048.
11:36:58|31048.
11:36:58|31047.99
11:37:00|31048.
11:37:01|31047.99
11:37:01|31048.
11:37:03|31048.
11:37:04|31048.
11:37:05|31047.99
11:37:06|31048.
11:37:08|31048.
11:37:08|31048.
11:37:09|31047.99
11:37:10|31048.
11:37:11|31048.
11:37:13|31047.99
11:37:14|31048.
11:37:15|31042.44
11:37:15|31042.45
11:37:16|31042.44
11:37:17|31042.45
11:37:19|31042.45
11:37:20|31042.44
11:37:20|31042.45
11:37:22|31042.44
11:37:23|31042.44
11:37:24|31042.44
11:37:26|31042.44
11:37:26|31042.45
11:37:27|31042.45
11:37:28|31042.44
11:37:29|31042.44
11:37:30|31042.45
11:37:31|31042.44
11:37:32|31042.45
11:37:34|31042.45
11:37:35|31034.54
11:37:36|31034.55
11:37:37|31034.55
11:37:38|31034.54
11:37:40|31034.54
11:37:41|31034.54
11:37:41|31034.54
11:37:42|31034.54
11:37:43|31034.55
11:37:44|31034.55
11:37:46|31034.55
11:37:46|31034.54
11:37:47|31034.55
11:37:48|31034.55
11:37:49|31026.59
11:37:51|31026.59
11:37:51|31026.6
11:37:52|31026.59
11:37:54|31026.6
11:37:54|31026.6
11:37:56|31026.6
11:37:56|31026.6
11:37:58|31026.6
11:37:59|31026.59
11:38:00|31026.6
11:38:00|31026.6
11:38:01|31030.25
11:38:02|31030.26
11:38:04|31030.26
11:38:05|31030.25
11:38:05|31030.25
11:38:06|31030.25
11:38:07|31030.26
11:38:08|31033.99
11:38:10|31034.
11:38:11|31034.
11:38:12|31037.99
11:38:13|31038.
11:38:13|31038.
11:38:14|31038.
11:38:15|31039.99
11:38:17|31041.66
11:38:18|31041.99
11:38:19|31042.
11:38:20|31041.99
11:38:21|31041.99
11:38:22|31042.
11:38:23|31042.
11:38:24|31033.01
11:38:25|31032.96
11:38:26|31032.96
11:38:27|31032.96
11:38:28|31032.97
11:38:29|31032.97
11:38:30|31032.96
11:38:31|31032.97
11:38:32|31032.97
11:38:33|31032.97
11:38:34|31032.96
11:38:35|31032.97
11:38:36|31032.96
11:38:37|31032.96
11:38:39|31032.96
11:38:39|31032.97
11:38:40|31032.97
11:38:41|31032.96
11:38:42|31032.97
11:38:43|31032.97
11:38:44|31032.97
11:38:45|31032.97
11:38:46|31032.97
11:38:47|31032.97
11:38:48|31032.97
11:38:49|31032.97
11:38:50|31032.97
11:38:51|31033.96
11:38:52|31033.97
11:38:53|31043.3
11:38:54|31043.29
11:38:55|31036.
11:38:56|31036.01
11:38:57|31036.01
11:38:58|31040.72
11:38:59|31040.72
11:39:00|31043.28
11:39:01|31043.28
11:39:02|31043.27
11:39:03|31043.28
11:39:04|31043.27
11:39:05|31043.28
11:39:07|31043.28
11:39:07|31043.27
11:39:08|31043.28
11:39:09|31043.27
11:39:10|31043.27
11:39:12|31043.28
11:39:12|31043.27
11:39:13|31043.28
11:39:14|31043.28
11:39:15|31043.28
11:39:16|31043.27
11:39:17|31043.27
11:39:18|31043.27
11:39:19|31043.27
11:39:20|31045.99
11:39:21|31046.88
11:39:23|31046.88
11:39:24|31046.89
11:39:25|31046.88
11:39:26|31046.88
11:39:28|31042.65
11:39:28|31042.65
11:39:30|31042.65
11:39:31|31042.65
11:39:32|31042.65
11:39:33|31042.66
11:39:35|31042.65
11:39:36|31042.66
11:39:37|31042.66
11:39:38|31042.65
11:39:39|31042.66
11:39:40|31042.66
11:39:41|31042.66
11:39:42|31042.66
11:39:43|31042.65
11:39:44|31042.66
11:39:45|31034.22
11:39:46|31034.23
11:39:47|31034.22
11:39:48|31034.22
11:39:49|31034.22
11:39:50|31034.22
11:39:51|31034.23
11:39:52|31034.22
11:39:54|31034.23
11:39:55|31034.22
11:39:56|31034.22
11:39:56|31034.23
11:39:57|31034.23
11:39:58|31034.23
11:39:59|31034.22
11:40:00|31034.22
11:40:01|31034.22
11:40:02|31034.22
11:40:03|31034.22
11:40:04|31034.23
11:40:06|31034.22
11:40:06|31034.23
11:40:08|31035.99
11:40:09|31036.
11:40:09|31032.
11:40:11|31032.
11:40:11|31032.
11:40:12|31032.
11:40:14|31032.
11:40:15|31032.01
11:40:16|31032.01
11:40:17|31032.
11:40:17|31032.01
11:40:19|31032.01
11:40:20|31032.01
11:40:21|31032.01
11:40:22|31032.01
11:40:23|31032.01
11:40:24|31032.
11:40:25|31032.
11:40:26|31032.
11:40:27|31032.
11:40:28|31032.
11:40:29|31032.01
11:40:30|31032.
11:40:31|31032.
11:40:32|31032.
11:40:33|31032.01
11:40:34|31032.
11:40:35|31032.
11:40:36|31032.01
11:40:37|31032.
11:40:39|31032.
11:40:39|31032.
11:40:40|31032.
11:40:41|31032.
11:40:43|31032.01
11:40:43|31032.01
11:40:45|31032.01
11:40:46|31032.01
11:40:46|31032.01
11:40:48|31032.01
11:40:49|31032.01
11:40:50|31032.
11:40:51|31032.
11:40:53|31032.
11:40:53|31032.01
11:40:54|31032.01
11:40:55|31032.01
11:40:56|31032.01
11:40:58|31032.01
11:40:59|31032.01
11:40:59|31032.01
11:41:01|31032.
11:41:02|31032.01
11:41:02|31032.
11:41:04|31032.01
11:41:04|31032.01
11:41:06|31032.
11:41:06|31032.01
11:41:08|31032.
11:41:09|31032.
11:41:10|31032.01
11:41:11|31032.01
11:41:12|31032.
11:41:13|31032.
11:41:13|31032.01
11:41:15|31032.
11:41:16|31032.
11:41:17|31032.01
11:41:17|31032.
11:41:19|31032.
11:41:20|31032.01
11:41:20|31032.01
11:41:22|31032.01
11:41:22|31032.
11:41:24|31032.01
11:41:25|31032.01
11:41:26|31035.99
11:41:27|31036.
11:41:28|31035.99
11:41:29|31036.
11:41:30|31036.
11:41:31|31036.
11:41:32|31036.
11:41:33|31035.99
11:41:34|31036.
11:41:35|31036.
11:41:36|31036.
11:41:37|31036.
11:41:38|31035.99
11:41:39|31035.99
11:41:40|31035.99
11:41:41|31036.
11:41:42|31035.99
11:41:44|31036.
11:41:44|31035.99
11:41:45|31035.99
11:41:47|31038.67
11:41:47|31038.67
11:41:49|31038.66
11:41:51|31038.66
11:41:51|31038.67
11:41:52|31038.67
11:41:53|31038.66
11:41:55|31038.66
11:41:55|31038.66
11:41:56|31038.66
11:41:57|31038.67
11:41:58|31038.66
11:41:59|31039.99
11:42:00|31041.22
11:42:01|31041.22
11:42:02|31041.23
11:42:03|31042.65
11:42:05|31042.64
11:42:05|31042.65
11:42:06|31042.64
11:42:07|31042.64
11:42:09|31042.64
11:42:10|31042.64
11:42:10|31042.64
11:42:12|31042.65
11:42:13|31042.64
11:42:14|31042.64
11:42:15|31042.65
11:42:15|31042.65
11:42:17|31042.65
11:42:18|31042.64
11:42:18|31042.64
11:42:20|31042.64
11:42:20|31042.65
11:42:21|31042.64
11:42:23|31042.65
11:42:23|31042.65
11:42:25|31042.64
11:42:25|31042.65
11:42:26|31042.65
11:42:27|31040.41
11:42:29|31040.41
11:42:29|31040.4
11:42:30|31040.41
11:42:31|31040.41
11:42:32|31040.41
11:42:33|31040.41
11:42:34|31040.41
11:42:36|31040.41
11:42:37|31040.41
11:42:38|31040.4
11:42:38|31040.4
11:42:39|31040.41
11:42:40|31040.4
11:42:41|31040.4
11:42:43|31040.41
11:42:44|31040.4
11:42:45|31040.4
11:42:47|31040.41
11:42:48|31040.4
11:42:49|31040.41
11:42:50|31040.41
11:42:51|31040.41
11:42:52|31040.41
11:42:53|31040.4
11:42:54|31034.6
11:42:55|31034.6
11:42:56|31034.6
11:42:58|31034.59
11:42:58|31032.16
11:42:59|31032.01
11:43:00|31032.01
11:43:01|31032.01
11:43:02|31032.01
11:43:03|31032.02
11:43:04|31032.02
11:43:05|31032.01
11:43:06|31032.01
11:43:07|31032.01
11:43:08|31032.01
11:43:09|31032.02
11:43:10|31032.01
11:43:11|31032.01
11:43:12|31032.01
11:43:13|31032.02
11:43:14|31032.01
11:43:15|31032.01
11:43:16|31032.01
11:43:17|31032.02
11:43:18|31032.01
11:43:19|31032.02
11:43:20|31032.02
11:43:21|31032.02
11:43:22|31032.02
11:43:23|31032.01
11:43:24|31025.37
11:43:25|31025.36
11:43:26|31025.37
11:43:27|31025.36
11:43:28|31025.36
11:43:29|31025.36
11:43:30|31025.36
11:43:31|31025.37
11:43:32|31025.36
11:43:33|31025.37
11:43:34|31025.36
11:43:36|31025.36
11:43:37|31025.36
11:43:38|31025.37
11:43:39|31020.01
11:43:40|31020.
11:43:41|31020.01
11:43:41|31020.
11:43:43|31020.
11:43:44|31020.
11:43:45|31020.01
11:43:46|31020.
11:43:48|31020.
11:43:48|31020.
11:43:49|31020.01
11:43:50|31020.
11:43:51|31020.01
11:43:52|31016.9
11:43:53|31016.
11:43:55|31016.
11:43:55|31016.01
11:43:57|31016.01
11:43:57|31016.
11:43:59|31016.01
11:44:00|31016.01
11:44:00|31017.48
11:44:02|31018.19
11:44:03|31018.2
11:44:04|31018.2
11:44:05|31018.2
11:44:06|31018.21
11:44:06|31021.88
11:44:08|31021.87
11:44:08|31021.88
11:44:09|31021.88
11:44:10|31021.87
11:44:12|31021.87
11:44:12|31021.88
11:44:14|31021.87
11:44:15|31021.88
11:44:16|31021.88
11:44:16|31021.87
11:44:18|31021.88
11:44:19|31021.88
11:44:20|31021.87
11:44:21|31021.87
11:44:21|31021.87
11:44:23|31021.87
11:44:24|31021.87
11:44:25|31021.88
11:44:26|31021.87
11:44:27|31021.88
11:44:28|31021.87
11:44:29|31021.88
11:44:29|31021.87
11:44:31|31021.87
11:44:31|31021.87
11:44:33|31021.87
11:44:34|31021.87
11:44:35|31021.87
11:44:36|31021.88
11:44:37|31021.87
11:44:37|31021.87
11:44:39|31021.87
11:44:40|31021.87
11:44:41|31021.87
11:44:42|31020.
11:44:43|31020.
11:44:44|31020.
11:44:45|31020.01
11:44:46|31020.
11:44:48|31020.01
11:44:48|31020.01
11:44:49|31020.
11:44:51|31020.01
11:44:52|31020.
11:44:52|31020.
11:44:54|31020.
11:44:54|31020.
11:44:56|31020.
11:44:57|31020.
11:44:58|31020.
11:44:59|31020.01
11:45:00|31020.01
11:45:01|31020.01
11:45:02|31020.01
11:45:03|31021.75
11:45:04|31023.42
11:45:05|31023.92
11:45:06|31023.92
11:45:07|31023.92
11:45:08|31023.91
11:45:09|31023.91
11:45:10|31023.91
11:45:11|31022.13
11:45:12|31022.04
11:45:13|31022.03
11:45:14|31022.04
11:45:15|31022.04
11:45:16|31022.03
11:45:17|31022.04
11:45:18|31022.04
11:45:19|31022.03
11:45:20|31022.04
11:45:21|31022.04
11:45:22|31022.03
11:45:23|31022.03
11:45:24|31022.03
11:45:25|31022.03
11:45:26|31022.03
11:45:27|31022.03
11:45:28|31022.03
11:45:29|31022.03
11:45:30|31022.04
11:45:31|31022.04
11:45:32|31022.04
11:45:33|31022.04
11:45:34|31022.03
11:45:35|31022.03
11:45:36|31022.04
11:45:37|31022.03
11:45:38|31022.03
11:45:39|31022.04
11:45:40|31022.03
11:45:41|31022.03
11:45:42|31022.04
11:45:43|31022.04
11:45:44|31022.03
11:45:45|31022.04
11:45:47|31022.03
11:45:48|31022.03
11:45:49|31022.04
11:45:49|31022.03
11:45:50|31022.04
11:45:52|31022.04
11:45:53|31022.03
11:45:54|31022.03
11:45:55|31022.03
11:45:56|31022.03
11:45:57|31022.04
11:45:58|31022.04
11:45:59|31022.04
11:46:00|31022.03
11:46:01|31022.03
11:46:02|31022.04
11:46:03|31022.03
11:46:04|31022.04
11:46:05|31022.04
11:46:06|31022.03
11:46:07|31022.03
11:46:08|31022.03
11:46:09|31022.03
11:46:11|31022.03
11:46:11|31022.03
11:46:12|31022.03
11:46:13|31022.04
11:46:14|31022.04
11:46:15|31022.04
11:46:16|31022.04
11:46:17|31022.04
11:46:18|31022.04
11:46:19|31022.04
11:46:20|31022.04
11:46:21|31022.04
11:46:22|31022.03
11:46:23|31022.03
11:46:25|31022.04
11:46:25|31022.03
11:46:26|31022.14
11:46:27|31022.13
11:46:29|31022.14
11:46:30|31022.14
11:46:30|31022.13
11:46:31|31022.13
11:46:32|31022.13
11:46:33|31022.14
11:46:34|31022.14
11:46:35|31023.91
11:46:36|31023.91
11:46:37|31023.99
11:46:38|31025.36
11:46:40|31025.36
11:46:40|31025.36
11:46:42|31025.36
11:46:42|31025.36
11:46:43|31025.37
11:46:44|31025.37
11:46:46|31025.36
11:46:47|31025.36
11:46:48|31025.37
11:46:49|31025.37
11:46:51|31025.36
11:46:51|31025.36
11:46:52|31025.36
11:46:53|31025.37
11:46:54|31025.37
11:46:55|31025.37
11:46:56|31025.36
11:46:57|31025.37
11:46:58|31025.36
11:46:59|31025.37
11:47:00|31025.36
11:47:02|31025.36
11:47:02|31025.36
11:47:04|31025.36
11:47:04|31025.36
11:47:05|31025.37
11:47:07|31025.36
11:47:08|31025.37
11:47:09|31025.36
11:47:10|31025.36
11:47:11|31025.37
11:47:12|31025.36
11:47:13|31025.36
11:47:14|31025.36
11:47:15|31025.37
11:47:15|31025.36
11:47:17|31025.36
11:47:18|31025.36
11:47:18|31025.36
11:47:20|31025.36
11:47:21|31025.36
11:47:21|31025.36
11:47:23|31025.36
11:47:24|31025.36
11:47:25|31025.37
11:47:26|31025.36
11:47:27|31025.36
11:47:28|31025.37
11:47:29|31025.37
11:47:30|31025.37
11:47:31|31025.37
11:47:32|31025.37
11:47:33|31025.37
11:47:34|31025.36
11:47:34|31025.37
11:47:36|31025.36
11:47:36|31025.36
11:47:38|31025.36
11:47:39|31025.36
11:47:40|31025.36
11:47:41|31025.36
11:47:42|31025.36
11:47:43|31025.36
11:47:44|31025.36
11:47:45|31025.36
11:47:45|31025.36
11:47:47|31025.37
11:47:48|31025.36
11:47:49|31025.36
11:47:51|31025.36
11:47:51|31025.36
11:47:52|31025.37
11:47:53|31025.37
11:47:55|31025.36
11:47:56|31025.37
11:47:57|31025.37
11:47:58|31025.37
11:47:59|31025.36
11:48:00|31025.37
11:48:01|31025.36
11:48:02|31025.36
11:48:03|31025.36
11:48:04|31025.36
11:48:05|31025.36
11:48:06|31025.36
11:48:07|31025.36
11:48:08|31025.36
11:48:09|31025.36
11:48:10|31025.36
11:48:11|31025.37
11:48:12|31025.37
11:48:13|31025.37
11:48:14|31025.36
11:48:15|31025.36
11:48:16|31025.37
11:48:17|31025.36
11:48:18|31025.36
11:48:19|31025.37
11:48:20|31025.37
11:48:21|31025.37
11:48:22|31025.36
11:48:23|31025.37
11:48:24|31025.36
11:48:25|31025.36
11:48:26|31025.37
11:48:27|31025.37
11:48:28|31025.36
11:48:30|31025.37
11:48:30|31026.56
11:48:31|31026.56
11:48:32|31026.56
11:48:33|31026.56
11:48:34|31026.57
11:48:35|31026.56
11:48:36|31026.57
11:48:38|31026.57
11:48:38|31026.57
11:48:39|31026.56
11:48:41|31026.56
11:48:41|31026.57
11:48:43|31026.57
11:48:43|31028.
11:48:44|31028.
11:48:45|31030.
11:48:47|31030.
11:48:47|31031.22
11:48:49|31031.46
11:48:50|31033.99
11:48:51|31033.99
11:48:53|31034.
11:48:53|31034.
11:48:55|31033.99
11:48:56|31034.
11:48:56|31034.
11:48:58|31034.
11:48:58|31034.
11:49:00|31034.
11:49:01|31034.
11:49:02|31034.
11:49:03|31033.99
11:49:04|31033.99
11:49:05|31033.99
11:49:06|31034.
11:49:07|31034.
11:49:08|31033.99
11:49:09|31034.
11:49:10|31033.99
11:49:11|31034.
11:49:12|31033.99
11:49:13|31033.99
11:49:14|31034.
11:49:15|31033.99
11:49:16|31033.99
11:49:17|31033.99
11:49:18|31033.99
11:49:19|31034.
11:49:20|31033.99
11:49:21|31034.
11:49:22|31033.99
11:49:23|31034.
11:49:24|31033.99
11:49:25|31033.99
11:49:26|31033.99
11:49:27|31034.
11:49:28|31033.99
11:49:29|31034.
11:49:30|31033.99
11:49:31|31034.
11:49:32|31034.
11:49:33|31034.
11:49:34|31033.99
11:49:35|31035.67
11:49:36|31035.86
11:49:37|31037.09
11:49:38|31037.1
11:49:39|31037.1
11:49:40|31037.09
11:49:41|31037.09
11:49:42|31037.1
11:49:43|31037.1
11:49:44|31037.09
11:49:45|31037.1
11:49:46|31037.09
11:49:47|31037.09
11:49:48|31037.09
11:49:49|31037.09
11:49:51|31037.1
11:49:52|31037.09
11:49:53|31037.09
11:49:54|31037.09
11:49:55|31037.09
11:49:56|31037.09
11:49:58|31029.68
11:49:58|31029.68
11:49:59|31029.68
11:50:00|31029.68
11:50:02|31029.68
11:50:02|31029.68
11:50:04|31029.67
11:50:04|31029.67
11:50:06|31029.68
11:50:07|31029.67
11:50:08|31029.67
11:50:09|31029.68
11:50:10|31029.67
11:50:10|31029.67
11:50:12|31029.68
11:50:13|31029.68
11:50:13|31029.68
11:50:15|31029.67
11:50:16|31029.67
11:50:16|31029.67
11:50:18|31029.67
11:50:19|31029.67
11:50:19|31029.68
11:50:20|31029.68
11:50:22|31029.68
11:50:23|31029.68
11:50:24|31029.68
11:50:24|31029.67
11:50:26|31029.68
11:50:27|31029.67
11:50:27|31029.67
11:50:29|31029.67
11:50:29|31029.67
11:50:31|31029.68
11:50:32|31029.67
11:50:32|31029.68
11:50:33|31029.68
11:50:35|31029.67
11:50:36|31029.68
11:50:37|31029.67
11:50:38|31029.67
11:50:39|31029.68
11:50:40|31029.67
11:50:41|31029.67
11:50:42|31029.67
11:50:43|31029.67
11:50:44|31029.68
11:50:45|31029.68
11:50:46|31029.68
11:50:47|31029.68
11:50:48|31029.68
11:50:49|31029.67
11:50:51|31029.68
11:50:51|31029.68
11:50:53|31029.68
11:50:54|31029.67
11:50:55|31029.67
11:50:56|31029.67
11:50:57|31037.09
11:50:58|31037.1
11:50:59|31037.1
11:51:00|31037.09
11:51:01|31037.09
11:51:02|31037.09
11:51:03|31037.09
11:51:04|31037.1
11:51:05|31037.09
11:51:06|31037.1
11:51:07|31037.1
11:51:08|31037.09
11:51:09|31037.09
11:51:10|31037.1
11:51:11|31037.09
11:51:12|31037.1
11:51:13|31037.09
11:51:14|31037.1
11:51:15|31037.1
11:51:16|31037.09
11:51:17|31037.09
11:51:19|31037.09
11:51:19|31037.09
11:51:20|31037.09
11:51:21|31037.09
11:51:22|31036.25
11:51:24|31036.24
11:51:24|31036.24
11:51:25|31036.25
11:51:26|31036.25
11:51:27|31032.97
11:51:28|31032.97
11:51:29|31032.97
11:51:30|31032.96
11:51:31|31032.96
11:51:32|31030.23
11:51:33|31030.23
11:51:34|31030.24
11:51:35|31030.24
11:51:36|31030.24
11:51:37|31030.24
11:51:38|31030.23
11:51:39|31030.24
11:51:40|31030.23
11:51:41|31030.23
11:51:42|31030.23
11:51:43|31030.23
11:51:45|31030.24
11:51:45|31030.24
11:51:46|31030.24
11:51:47|31030.24
11:51:48|31030.23
11:51:49|31030.24
11:51:50|31030.23
11:51:51|31030.23
11:51:52|31030.23
11:51:54|31030.23
11:51:54|31030.23
11:51:56|31030.23
11:51:57|31030.23
11:51:58|31030.24
11:51:59|31030.23
11:52:00|31030.23
11:52:01|31030.23
11:52:02|31030.23
11:52:04|31030.24
11:52:04|31030.24
11:52:05|31030.24
11:52:07|31030.24
11:52:07|31030.23
11:52:08|31030.24
11:52:09|31030.24
11:52:10|31030.24
11:52:11|31039.79
11:52:12|31039.79
11:52:13|31039.78
11:52:14|31039.78
11:52:15|31039.79
11:52:16|31039.79
11:52:17|31039.79
11:52:18|31039.78
11:52:20|31039.78
11:52:20|31039.79
11:52:22|31039.79
11:52:22|31039.78
11:52:23|31039.78
11:52:25|31039.78
11:52:25|31039.78
11:52:26|31039.78
11:52:27|31039.79
11:52:28|31039.78
11:52:29|31039.79
11:52:31|31039.78
11:52:31|31039.78
11:52:33|31039.79
11:52:33|31038.39
11:52:34|31038.38
11:52:35|31035.88
11:52:36|31035.88
11:52:37|31035.74
11:52:39|31035.74
11:52:39|31035.74
11:52:41|31035.74
11:52:41|31035.74
11:52:42|31035.74
11:52:44|31035.74
11:52:45|31035.74
11:52:45|31035.74
11:52:46|31035.74
11:52:48|31035.74
11:52:49|31034.23
11:52:49|31034.22
11:52:50|31034.22
11:52:52|31034.22
11:52:53|31034.19
11:52:54|31034.2
11:52:55|31034.2
11:52:56|31034.19
11:52:57|31034.19
11:52:58|31034.19
11:52:59|31034.2
11:53:01|31034.2
11:53:02|31034.19
11:53:03|31034.2
11:53:04|31034.19
11:53:05|31034.19
11:53:06|31034.2
11:53:06|31034.2
11:53:08|31034.19
11:53:09|31034.2
11:53:10|31034.2
11:53:11|31034.2
11:53:12|31034.19
11:53:12|31034.2
11:53:14|31034.2
11:53:15|31028.96
11:53:16|31028.96
11:53:17|31028.97
11:53:18|31028.96
11:53:19|31028.96
11:53:20|31028.96
11:53:20|31028.96
11:53:22|31028.96
11:53:23|31028.96
11:53:24|31024.57
11:53:25|31024.02
11:53:26|31024.02
11:53:27|31024.02
11:53:28|31024.02
11:53:29|31024.02
11:53:30|31024.02
11:53:31|31024.02
11:53:31|31024.02
11:53:33|31024.02
11:53:34|31024.02
11:53:34|31024.01
11:53:36|31024.02
11:53:37|31024.01
11:53:38|31024.02
11:53:38|31024.01
11:53:40|31024.01
11:53:41|31024.01
11:53:42|31024.02
11:53:43|31024.02
11:53:43|31024.01
11:53:44|31024.02
11:53:46|31024.02
11:53:46|31024.01
11:53:47|31024.01
11:53:48|31024.01
11:53:50|31024.01
11:53:51|31024.01
11:53:52|31024.01
11:53:53|31024.01
11:53:55|31024.01
11:53:56|31024.02
11:53:57|31024.02
11:53:58|31024.02
11:53:59|31024.01
11:54:01|31024.02
11:54:01|31024.01
11:54:02|31024.01
11:54:03|31024.01
11:54:04|31024.02
11:54:05|31024.01
11:54:06|31024.01
11:54:07|31024.02
11:54:08|31024.01
11:54:10|31024.01
11:54:11|31024.01
11:54:11|31024.02
11:54:13|31024.01
11:54:14|31024.01
11:54:14|31024.02
11:54:16|31024.01
11:54:17|31024.01
11:54:18|31024.02
11:54:19|31024.02
11:54:19|31024.02
11:54:21|31024.02
11:54:22|31024.02
11:54:23|31024.01
11:54:23|31024.02
11:54:25|31024.02
11:54:26|31024.01
11:54:27|31024.01
11:54:28|31024.01
11:54:29|31024.02
11:54:30|31024.01
11:54:31|31024.01
11:54:32|31024.01
11:54:34|31024.02
11:54:34|31024.02
11:54:35|31024.01
11:54:36|31024.02
11:54:37|31024.01
11:54:38|31024.01
11:54:39|31024.01
11:54:40|31024.01
11:54:41|31024.01
11:54:42|31021.76
11:54:43|31021.76
11:54:44|31021.76
11:54:45|31021.77
11:54:46|31021.76
11:54:47|31021.76
11:54:48|31021.76
11:54:49|31021.77
11:54:50|31021.77
11:54:51|31021.76
11:54:52|31021.76
11:54:53|31021.76
11:54:54|31021.76
11:54:56|31021.76
11:54:56|31021.76
11:54:58|31021.76
11:54:59|31021.76
11:55:00|31021.77
11:55:00|31021.76
11:55:02|31021.76
11:55:03|31021.77
11:55:04|31021.76
11:55:05|31021.76
11:55:06|31021.77
11:55:07|31021.77
11:55:08|31021.77
11:55:09|31021.76
11:55:10|31021.76
11:55:11|31021.76
11:55:12|31021.77
11:55:13|31021.76
11:55:14|31021.77
11:55:15|31021.76
11:55:16|31021.76
11:55:17|31021.77
11:55:18|31021.76
11:55:19|31021.76
11:55:20|31021.77
11:55:21|31021.77
11:55:22|31021.76
11:55:23|31021.77
11:55:24|31021.76
11:55:25|31021.76
11:55:26|31021.77
11:55:27|31021.77
11:55:28|31021.76
11:55:29|31021.77
11:55:31|31021.76
11:55:31|31021.76
11:55:32|31021.76
11:55:33|31021.77
11:55:34|31021.76
11:55:36|31021.77
11:55:36|31021.77
11:55:38|31021.77
11:55:38|31021.77
11:55:39|31021.77
11:55:40|31021.76
11:55:41|31021.77
11:55:43|31021.76
11:55:44|31021.77
11:55:45|31021.76
11:55:46|31021.77
11:55:47|31021.76
11:55:48|31021.77
11:55:49|31021.77
11:55:50|31021.77
11:55:51|31021.76
11:55:52|31021.76
11:55:53|31021.76
11:55:54|31021.76
11:55:55|31021.76
11:55:57|31021.76
11:55:58|31021.77
11:55:58|31021.76
11:56:00|31021.77
11:56:01|31021.77
11:56:02|31021.77
11:56:03|31021.77
11:56:05|31021.76
11:56:05|31021.77
11:56:06|31021.76
11:56:07|31021.76
11:56:08|31021.76
11:56:09|31021.77
11:56:10|31021.77
11:56:11|31021.77
11:56:12|31021.76
11:56:14|31021.77
11:56:15|31021.76
11:56:15|31021.76
11:56:17|31021.76
11:56:17|31021.76
11:56:19|31021.76
11:56:20|31021.76
11:56:20|31021.76
11:56:21|31021.76
11:56:23|31021.76
11:56:23|31021.76
11:56:24|31021.76
11:56:25|31021.76
11:56:26|31021.76
11:56:28|31021.77
11:56:28|31021.76
11:56:29|31021.76
11:56:31|31021.76
11:56:31|31021.76
11:56:32|31021.76
11:56:33|31021.77
11:56:34|31021.76
11:56:35|31021.76
11:56:36|31021.76
11:56:37|31021.77
11:56:38|31021.76
11:56:39|31021.76
11:56:41|31021.76
11:56:41|31021.76
11:56:42|31021.76
11:56:43|31021.76
11:56:45|31021.76
11:56:45|31021.76
11:56:47|31021.76
11:56:48|31021.76
11:56:48|31021.77
11:56:50|31021.76
11:56:51|31021.76
11:56:52|31021.77
11:56:53|31021.76
11:56:54|31021.76
11:56:55|31021.76
11:56:56|31021.76
11:56:58|31020.
11:56:58|31020.01
11:56:59|31016.87
11:57:00|31016.87
11:57:01|31016.88
11:57:03|31016.87
11:57:04|31016.87
11:57:04|31016.87
11:57:06|31016.87
11:57:06|31016.87
11:57:07|31016.87
11:57:08|31016.87
11:57:09|31016.87
11:57:11|31016.65
11:57:12|31014.22
11:57:12|31007.58
11:57:14|31007.57
11:57:15|31007.58
11:57:16|31007.58
11:57:17|31007.57
11:57:18|31007.57
11:57:19|31007.58
11:57:20|31007.57
11:57:21|31007.58
11:57:22|31013.56
11:57:23|31075.
11:57:24|31056.17
11:57:25|31056.17
11:57:26|31062.
11:57:27|31054.89
11:57:28|31058.
11:57:29|31057.99
11:57:30|31057.99
11:57:31|31058.
11:57:32|31057.99
11:57:33|31059.29
11:57:34|31064.
11:57:35|31063.99
11:57:36|31063.99
11:57:37|31063.99
11:57:38|31061.36
11:57:39|31061.36
11:57:40|31061.36
11:57:41|31061.37
11:57:42|31061.36
11:57:43|31061.37
11:57:44|31061.15
11:57:45|31061.06
11:57:46|31061.07
11:57:48|31061.07
11:57:48|31061.06
11:57:50|31061.06
11:57:51|31061.07
11:57:52|31061.06
11:57:52|31061.07
11:57:54|31061.36
11:57:54|31061.37
11:57:56|31062.87
11:57:57|31063.98
11:57:58|31063.98
11:57:59|31063.98
11:58:00|31063.98
11:58:01|31068.46
11:58:03|31068.45
11:58:03|31068.45
11:58:04|31076.07
11:58:06|31076.
11:58:07|31076.01
11:58:08|31076.
11:58:09|31076.01
11:58:10|31076.
11:58:11|31076.
11:58:12|31076.
11:58:13|31076.
11:58:14|31076.
11:58:15|31076.
11:58:16|31076.01
11:58:17|31076.01
11:58:18|31076.
11:58:19|31076.01
11:58:20|31076.
11:58:21|31076.01
11:58:22|31076.
11:58:23|31076.
11:58:24|31076.01
11:58:25|31076.
11:58:26|31076.
11:58:27|31076.01
11:58:28|31076.
11:58:29|31076.
11:58:30|31076.
11:58:31|31076.01
11:58:32|31076.01
11:58:33|31076.01
11:58:34|31076.
11:58:35|31076.01
11:58:36|31076.
11:58:37|31076.
11:58:38|31076.
11:58:39|31076.01
11:58:41|31076.01
11:58:41|31076.
11:58:42|31076.
11:58:43|31076.
11:58:44|31076.01
11:58:45|31076.01
11:58:46|31076.
11:58:47|31076.
11:58:48|31076.01
11:58:49|31076.01
11:58:50|31076.
11:58:51|31076.
11:58:53|31076.
11:58:54|31076.
11:58:55|31076.
11:58:56|31076.01
11:58:56|31076.
11:58:58|31076.01
11:58:58|31076.
11:59:00|31076.
11:59:01|31076.01
11:59:02|31076.
11:59:04|31076.
11:59:04|31076.
11:59:06|31076.01
11:59:06|31073.76
11:59:08|31070.45
11:59:08|31069.69
11:59:09|31069.69
11:59:10|31069.69
11:59:12|31069.69
11:59:13|31069.69
11:59:14|31068.5
11:59:15|31068.51
11:59:16|31068.5
11:59:17|31068.5
11:59:18|31068.5
11:59:19|31068.5
11:59:20|31068.5
11:59:21|31068.5
11:59:22|31068.51
11:59:23|31066.57
11:59:24|31066.19
11:59:25|31066.2
11:59:26|31066.2
11:59:27|31066.2
11:59:28|31066.19
11:59:29|31066.19
11:59:30|31066.19
11:59:31|31066.19
11:59:32|31066.19
11:59:33|31066.19
11:59:34|31066.19
11:59:35|31066.2
11:59:36|31066.2
11:59:37|31066.58
11:59:38|31066.58
11:59:39|31068.
11:59:40|31067.99
11:59:41|31067.99
11:59:42|31067.99
11:59:43|31068.
11:59:44|31068.
11:59:45|31067.99
11:59:46|31067.99
11:59:47|31067.99
11:59:48|31067.99
11:59:49|31067.99
11:59:50|31068.
11:59:51|31067.99
11:59:52|31068.
11:59:53|31067.99
11:59:54|31067.99
11:59:55|31067.99
11:59:56|31067.99
11:59:57|31067.99
11:59:58|31067.99
12:00:00|31067.99
12:00:01|31067.99
12:00:01|31067.99
12:00:03|31067.99
12:00:04|31067.99
12:00:05|31068.
12:00:05|31068.
12:00:07|31067.99
12:00:07|31067.99
12:00:09|31068.
12:00:09|31067.99
12:00:11|31068.
12:00:11|31067.99
12:00:13|31068.
12:00:14|31063.95
12:00:15|31063.94
12:00:16|31063.94
12:00:17|31063.94
12:00:18|31063.94
12:00:19|31063.95
12:00:20|31062.
12:00:21|31062.01
12:00:22|31062.
12:00:23|31062.
12:00:24|31062.01
12:00:25|31062.01
12:00:26|31062.01
12:00:27|31062.01
12:00:28|31062.
12:00:29|31062.01
12:00:30|31062.
12:00:31|31062.01
12:00:32|31062.
12:00:33|31062.01
12:00:34|31062.01
12:00:35|31062.
12:00:36|31062.
12:00:37|31062.
12:00:38|31062.
12:00:39|31062.
12:00:40|31062.
12:00:41|31062.
12:00:42|31062.
12:00:43|31062.
12:00:44|31062.
12:00:45|31062.
12:00:46|31062.01
12:00:47|31062.01
12:00:48|31062.01
12:00:49|31062.
12:00:50|31062.
12:00:51|31062.
12:00:52|31062.
12:00:53|31062.
12:00:54|31062.
12:00:55|31062.
12:00:56|31062.
12:00:57|31062.01
12:00:58|31061.03
12:00:59|31061.04
12:01:01|31061.04
12:01:02|31061.03
12:01:02|31061.04
12:01:04|31061.04
12:01:05|31061.03
12:01:06|31061.03
12:01:07|31061.03
12:01:08|31061.03
12:01:09|31061.03
12:01:11|31061.04
12:01:11|31061.03
12:01:12|31061.04
12:01:13|31061.04
12:01:14|31061.03
12:01:16|31061.03
12:01:17|31061.04
12:01:18|31061.04
12:01:19|31061.03
12:01:20|31061.04
12:01:21|31061.04
12:01:22|31061.04
12:01:23|31061.03
12:01:24|31061.03
12:01:25|31061.03
12:01:26|31061.03
12:01:27|31061.03
12:01:28|31061.03
12:01:29|31061.03
12:01:30|31061.04
12:01:31|31061.04
12:01:32|31061.04
12:01:33|31061.04
12:01:34|31061.04
12:01:35|31061.04
12:01:36|31061.04
12:01:37|31061.04
12:01:38|31061.04
12:01:39|31061.03
12:01:40|31061.04
12:01:41|31061.04
12:01:42|31061.03
12:01:43|31061.03
12:01:44|31061.03
12:01:45|31061.04
12:01:46|31061.03
12:01:47|31061.03
12:01:48|31061.04
12:01:49|31061.03
12:01:50|31061.03
12:01:51|31061.03
12:01:53|31061.04
12:01:53|31061.04
12:01:54|31061.03
12:01:55|31061.03
12:01:56|31061.03
12:01:57|31061.04
12:01:58|31054.52
12:01:59|31054.52
12:02:00|31054.53
12:02:01|31054.53
12:02:02|31054.53
12:02:03|31054.53
12:02:05|31054.53
12:02:06|31054.52
12:02:07|31054.53
12:02:08|31054.53
12:02:09|31054.53
12:02:10|31054.52
12:02:11|31054.52
12:02:12|31054.52
12:02:13|31054.53
12:02:14|31054.52
12:02:15|31054.53
12:02:16|31054.53
12:02:17|31054.53
12:02:18|31054.52
12:02:19|31054.52
12:02:20|31054.52
12:02:21|31054.53
12:02:22|31054.53
12:02:23|31054.52
12:02:24|31054.52
12:02:26|31054.53
12:02:27|31054.53
12:02:27|31054.53
12:02:28|31054.52
12:02:30|31054.53
12:02:31|31054.53
12:02:32|31054.53
12:02:33|31054.52
12:02:33|31054.52
12:02:34|31054.53
12:02:36|31054.52
12:02:37|31046.61
12:02:38|31046.6
12:02:39|31046.6
12:02:40|31046.6
12:02:41|31046.6
12:02:42|31046.6
12:02:43|31046.61
12:02:44|31046.6
12:02:45|31046.61
12:02:46|31046.61
12:02:47|31046.61
12:02:48|31046.61
12:02:49|31046.61
12:02:50|31038.44
12:02:51|31038.43
12:02:52|31038.43
12:02:53|31038.44
12:02:54|31038.43
12:02:55|31038.44
12:02:56|31038.44
12:02:57|31038.43
12:02:58|31038.43
12:02:59|31038.43
12:03:00|31038.43
12:03:01|31038.43
12:03:03|31038.43
12:03:04|31038.43
12:03:05|31030.36
12:03:06|31030.36
12:03:07|31030.36
12:03:08|31030.01
12:03:09|31030.
12:03:10|31030.01
12:03:11|31030.01
12:03:12|31030.01
12:03:13|31030.01
12:03:15|31030.01
12:03:16|31030.01
12:03:17|31030.01
12:03:18|31030.
12:03:18|31030.01
12:03:20|31030.01
12:03:21|31030.01
12:03:22|31030.01
12:03:23|31033.99
12:03:24|31034.
12:03:24|31033.99
12:03:26|31034.
12:03:27|31034.
12:03:28|31034.
12:03:29|31037.94
12:03:30|31038.44
12:03:31|31043.77
12:03:32|31043.78
12:03:33|31039.31
12:03:34|31039.31
12:03:35|31039.32
12:03:36|31039.32
12:03:37|31039.31
12:03:37|31039.32
12:03:39|31039.32
12:03:39|31039.32
12:03:41|31039.32
12:03:42|31039.32
12:03:43|31039.31
12:03:44|31039.32
12:03:44|31039.31
12:03:46|31039.31
12:03:47|31039.32
12:03:48|31039.32
12:03:49|31039.32
12:03:50|31039.32
12:03:51|31039.32
12:03:52|31039.32
12:03:53|31039.32
12:03:54|31039.31
12:03:55|31039.32
12:03:56|31037.06
12:03:57|31037.06
12:03:58|31037.07
12:03:59|31037.06
12:04:00|31033.29
12:04:01|31033.3
12:04:02|31033.3
12:04:04|31033.29
12:04:04|31033.3
12:04:05|31033.29
12:04:06|31033.3
12:04:08|31033.3
12:04:08|31033.29
12:04:10|31033.29
12:04:11|31033.29
12:04:12|31027.06
12:04:12|31026.32
12:04:14|31026.31
12:04:15|31026.31
12:04:16|31026.31
12:04:17|31026.31
12:04:18|31026.32
12:04:19|31026.31
12:04:20|31026.31
12:04:21|31026.31
12:04:22|31026.32
12:04:23|31026.31
12:04:24|31026.31
12:04:25|31026.32
12:04:26|31026.31
12:04:27|31026.31
12:04:28|31015.37
12:04:29|31015.36
12:04:30|31015.37
12:04:31|31016.
12:04:32|31016.
12:04:33|31016.
12:04:34|31016.15
12:04:35|31016.16
12:04:36|31016.15
12:04:37|31016.15
12:04:39|31016.15
12:04:40|31016.15
12:04:41|31016.25
12:04:42|31016.24
12:04:43|31016.24
12:04:44|31016.25
12:04:45|31016.24
12:04:46|31016.25
12:04:47|31016.24
12:04:48|31016.25
12:04:49|31016.25
12:04:50|31016.24
12:04:51|31016.24
12:04:52|31016.25
12:04:53|31016.24
12:04:54|31016.25
12:04:55|31016.25
12:04:56|31016.24
12:04:57|31016.25
12:04:58|31016.25
12:04:59|31016.25
12:05:01|31016.25
12:05:01|31016.25
12:05:02|31016.25
12:05:04|31016.25
12:05:05|31016.24
12:05:06|31016.25
12:05:06|31016.24
12:05:08|31016.25
12:05:09|31016.24
12:05:10|31016.25
12:05:10|31016.24
12:05:12|31022.
12:05:13|31023.99
12:05:14|31023.99
12:05:15|31023.99
12:05:16|31024.
12:05:17|31024.
12:05:18|31029.57
12:05:19|31032.94
12:05:20|31032.95
12:05:21|31032.95
12:05:22|31032.94
12:05:23|31032.95
12:05:24|31032.95
12:05:25|31032.95
12:05:26|31033.98
12:05:27|31033.98
12:05:28|31033.98
12:05:29|31036.79
12:05:30|31036.79
12:05:31|31036.79
12:05:32|31036.79
12:05:33|31036.8
12:05:34|31036.79
12:05:36|31036.79
12:05:36|31036.8
12:05:37|31036.79
12:05:38|31036.79
12:05:40|31036.79
12:05:40|31036.79
12:05:41|31036.79
12:05:43|31036.79
12:05:43|31036.8
12:05:44|31036.79
12:05:45|31036.79
12:05:47|31036.79
12:05:48|31036.79
12:05:49|31036.8
12:05:49|31036.8
12:05:50|31036.8
12:05:51|31036.79
12:05:52|31036.8
12:05:54|31036.79
12:05:55|31036.8
12:05:55|31036.8
12:05:56|31036.8
12:05:57|31036.79
12:05:59|31036.79
12:05:59|31036.79
12:06:00|31036.8
12:06:01|31036.81
12:06:02|31038.67
12:06:03|31038.66
12:06:05|31038.66
12:06:06|31038.66
12:06:07|31038.66
12:06:08|31038.66
12:06:09|31038.66
12:06:10|31038.66
12:06:12|31038.66
12:06:12|31038.66
12:06:13|31038.67
12:06:14|31038.66
12:06:15|31038.67
12:06:16|31038.66
12:06:17|31038.66
12:06:18|31038.66
12:06:19|31038.66
12:06:20|31038.66
12:06:21|31038.67
12:06:22|31038.86
12:06:23|31038.85
12:06:24|31038.85
12:06:25|31038.85
12:06:26|31038.85
12:06:27|31038.86
12:06:28|31038.86
12:06:29|31038.86
12:06:30|31038.85
12:06:31|31038.85
12:06:32|31038.86
12:06:34|31038.85
12:06:34|31038.85
12:06:35|31038.86
12:06:37|31038.86
12:06:37|31038.86
12:06:38|31038.85
12:06:40|31038.86
12:06:40|31038.86
12:06:42|31038.86
12:06:42|31038.86
12:06:44|31038.86
12:06:44|31038.86
12:06:45|31038.86
12:06:47|31038.85
12:06:47|31038.85
12:06:48|31038.85
12:06:50|31038.86
12:06:50|31038.86
12:06:52|31038.86
12:06:53|31038.85
12:06:54|31038.85
12:06:55|31038.86
12:06:56|31038.85
12:06:57|31038.85
12:06:58|31038.85
12:06:58|31038.85
12:07:00|31038.86
12:07:01|31038.85
12:07:02|31038.85
12:07:03|31045.16
12:07:04|31045.17
12:07:05|31045.16
12:07:05|31045.16
12:07:07|31045.16
12:07:09|31045.17
12:07:10|31045.17
12:07:11|31045.16
12:07:12|31045.16
12:07:13|31045.16
12:07:14|31045.16
12:07:15|31045.16
12:07:16|31045.16
12:07:17|31045.17
12:07:18|31045.17
12:07:19|31045.16
12:07:20|31045.16
12:07:21|31045.16
12:07:22|31045.17
12:07:23|31045.16
12:07:24|31045.16
12:07:25|31045.16
12:07:26|31045.17
12:07:27|31047.18
12:07:28|31047.17
12:07:29|31047.17
12:07:30|31047.18
12:07:31|31047.18
12:07:32|31047.18
12:07:33|31047.18
12:07:34|31047.18
12:07:35|31047.17
12:07:36|31047.17
12:07:37|31047.18
12:07:38|31047.17
12:07:39|31047.17
12:07:40|31047.17
12:07:41|31047.17
12:07:42|31047.31
12:07:43|31047.31
12:07:44|31047.31
12:07:45|31047.32
12:07:46|31047.31
12:07:47|31047.32
12:07:48|31047.31
12:07:49|31047.31
12:07:50|31047.32
12:07:51|31047.31
12:07:52|31047.31
12:07:53|31047.31
12:07:54|31047.31
12:07:55|31047.31
12:07:56|31047.32
12:07:57|31047.31
12:07:58|31047.31
12:07:59|31047.32
12:08:00|31047.32
12:08:01|31047.32
12:08:02|31047.31
12:08:03|31047.31
12:08:04|31047.32
12:08:05|31047.32
12:08:06|31047.31
12:08:08|31047.31
12:08:08|31047.31
12:08:09|31047.31
12:08:10|31047.31
12:08:12|31047.31
12:08:12|31047.31
12:08:13|31047.31
12:08:15|31047.31
12:08:15|31047.32
12:08:17|31047.31
12:08:18|31047.31
12:08:19|31047.31
12:08:19|31047.31
12:08:21|31047.31
12:08:21|31047.32
12:08:23|31047.32
12:08:24|31047.31
12:08:24|31047.31
12:08:26|31047.32
12:08:26|31047.31
12:08:28|31047.31
12:08:28|31047.31
12:08:30|31047.32
12:08:31|31047.31
12:08:32|31047.32
12:08:33|31047.31
12:08:34|31047.32
12:08:35|31047.31
12:08:36|31047.31
12:08:37|31047.32
12:08:38|31047.32
12:08:39|31047.31
12:08:40|31047.32
12:08:41|31047.32
12:08:42|31047.31
12:08:43|31047.32
12:08:44|31047.31
12:08:45|31047.32
12:08:46|31047.32
12:08:47|31047.31
12:08:48|31047.32
12:08:49|31043.41
12:08:50|31042.
12:08:51|31042.01
12:08:52|31042.01
12:08:53|31042.
12:08:55|31042.
12:08:55|31042.
12:08:56|31042.01
12:08:57|31042.01
12:08:58|31042.01
12:08:59|31042.
12:09:01|31042.01
12:09:02|31042.01
12:09:03|31042.01
12:09:03|31042.
12:09:05|31042.01
12:09:05|31042.01
12:09:06|31042.01
12:09:08|31042.01
12:09:09|31042.
12:09:10|31042.
12:09:11|31042.01
12:09:12|31042.01
12:09:13|31042.01
12:09:14|31042.01
12:09:15|31042.
12:09:16|31042.
12:09:17|31042.01
12:09:18|31042.
12:09:19|31042.02
12:09:20|31042.02
12:09:21|31043.99
12:09:22|31043.98
12:09:23|31043.99
12:09:24|31043.98
12:09:25|31043.99
12:09:26|31043.99
12:09:27|31043.99
12:09:28|31043.99
12:09:29|31043.98
12:09:30|31043.98
12:09:31|31043.98
12:09:32|31043.98
12:09:33|31043.99
12:09:34|31043.99
12:09:35|31043.99
12:09:36|31043.98
12:09:37|31043.98
12:09:38|31043.98
12:09:39|31043.98
12:09:40|31043.99
12:09:41|31043.98
12:09:43|31043.98
12:09:43|31043.98
12:09:44|31043.98
12:09:45|31043.99
12:09:46|31043.99
12:09:47|31043.99
12:09:49|31043.99
12:09:49|31043.99
12:09:50|31043.99
12:09:51|31043.98
12:09:53|31043.99
12:09:54|31043.99
12:09:55|31043.99
12:09:56|31043.98
12:09:57|31043.98
12:09:57|31043.99
12:09:58|31043.98
12:10:00|31043.99
12:10:01|31043.98
12:10:02|31043.99
12:10:03|31043.99
12:10:04|31043.99
12:10:05|31036.04
12:10:06|31036.04
12:10:07|31036.04
12:10:07|31036.04
12:10:10|31036.05
12:10:10|31036.04
12:10:11|31036.04
12:10:12|31036.05
12:10:13|31036.05
12:10:14|31036.05
12:10:16|31036.04
12:10:16|31036.05
12:10:18|31036.05
12:10:19|31036.05
12:10:19|31036.04
12:10:21|31036.05
12:10:22|31036.04
12:10:23|31036.05
12:10:24|31036.04
12:10:25|31036.04
12:10:26|31036.04
12:10:26|31036.04
12:10:28|31036.04
12:10:28|31036.04
12:10:30|31036.04
12:10:31|31036.05
12:10:32|31036.04
12:10:33|31036.04
12:10:34|31036.05
12:10:35|31036.04
12:10:36|31036.04
12:10:37|31036.04
12:10:38|31036.04
12:10:39|31036.04
12:10:40|31036.05
12:10:41|31036.05
12:10:42|31036.04
12:10:43|31036.05
12:10:44|31036.04
12:10:45|31036.04
12:10:46|31036.05
12:10:47|31036.05
12:10:49|31036.04
12:10:49|31036.04
12:10:50|31036.05
12:10:51|31036.05
12:10:52|31036.05
12:10:53|31036.04
12:10:54|31036.05
12:10:55|31036.04
12:10:56|31036.05
12:10:57|31036.04
12:10:58|31036.04
12:10:59|31036.04
12:11:00|31036.04
12:11:01|31036.04
12:11:02|31036.04
12:11:03|31030.02
12:11:04|31030.02
12:11:05|31030.02
12:11:06|31030.03
12:11:07|31030.03
12:11:09|31030.03
12:11:10|31030.02
12:11:11|31030.03
12:11:12|31030.03
12:11:13|31030.03
12:11:14|31030.03
12:11:16|31030.03
12:11:16|31030.02
12:11:17|31030.02
12:11:18|31030.03
12:11:19|31030.03
12:11:20|31030.03
12:11:21|31030.02
12:11:23|31030.02
12:11:23|31030.03
12:11:24|31030.02
12:11:25|31030.02
12:11:26|31030.02
12:11:27|31030.02
12:11:29|31030.03
12:11:30|31030.02
12:11:31|31030.02
12:11:31|31030.02
12:11:32|31030.02
12:11:34|31030.02
12:11:34|31030.02
12:11:35|31030.02
12:11:36|31030.02
12:11:37|31030.02
12:11:39|31030.03
12:11:39|31026.66
12:11:41|31026.65
12:11:41|31026.65
12:11:42|31026.65
12:11:44|31026.65
12:11:45|31026.66
12:11:46|31026.65
12:11:46|31026.65
12:11:47|31026.66
12:11:48|31026.65
12:11:50|31026.65
12:11:51|31026.65
12:11:52|31026.66
12:11:53|31026.66
12:11:54|31026.65
12:11:55|31026.65
12:11:56|31026.65
12:11:57|31026.66
12:11:58|31026.66
12:11:59|31026.65
12:12:00|31026.65
12:12:01|31026.66
12:12:02|31026.66
12:12:03|31026.65
12:12:04|31026.65
12:12:05|31026.65
12:12:06|31026.65
12:12:07|31026.66
12:12:08|31026.66
12:12:09|31026.65
12:12:10|31026.66
12:12:12|31026.66
12:12:12|31026.65
12:12:14|31026.65
12:12:15|31026.65
12:12:16|31026.66
12:12:16|31026.65
12:12:17|31026.65
12:12:19|31026.66
12:12:19|31026.65
12:12:21|31026.65
12:12:22|31026.65
12:12:23|31026.65
12:12:24|31026.66
12:12:25|31026.65
12:12:26|31026.65
12:12:26|31026.66
12:12:28|31026.66
12:12:28|31026.66
12:12:30|31026.65
12:12:30|31026.66
12:12:32|31026.66
12:12:33|31026.66
12:12:34|31026.65
12:12:35|31026.66
12:12:36|31026.65
12:12:37|31026.66
12:12:38|31026.66
12:12:38|31026.66
12:12:39|31026.65
12:12:41|31026.65
12:12:42|31026.65
12:12:43|31026.66
12:12:44|31026.65
12:12:45|31026.66
12:12:46|31026.66
12:12:47|31026.65
12:12:48|31026.66
12:12:49|31026.66
12:12:50|31026.65
12:12:51|31026.65
12:12:52|31032.27
12:12:53|31032.26
12:12:54|31032.26
12:12:55|31032.27
12:12:56|31032.27
12:12:57|31032.26
12:12:58|31032.27
12:12:59|31032.26
12:13:00|31032.27
12:13:01|31032.27
12:13:02|31032.27
12:13:03|31032.27
12:13:04|31032.27
12:13:05|31032.27
12:13:06|31032.27
12:13:07|31032.27
12:13:08|31032.27
12:13:09|31032.26
12:13:11|31032.27
12:13:11|31032.27
12:13:13|31032.26
12:13:13|31032.27
12:13:15|31032.26
12:13:16|31032.27
12:13:16|31032.26
12:13:18|31032.26
12:13:19|31032.26
12:13:20|31032.27
12:13:21|31032.26
12:13:22|31032.26
12:13:22|31032.27
12:13:23|31032.26
12:13:25|31032.26
12:13:25|31032.26
12:13:27|31032.27
12:13:28|31032.27
12:13:29|31032.26
12:13:30|31032.26
12:13:31|31032.27
12:13:31|31032.27
12:13:32|31032.26
12:13:34|31032.27
12:13:34|31032.27
12:13:35|31032.27
12:13:37|31032.26
12:13:37|31032.27
12:13:38|31032.26
12:13:40|31032.26
12:13:41|31032.26
12:13:41|31032.27
12:13:43|31032.27
12:13:43|31032.27
12:13:44|31032.26
12:13:45|31032.27
12:13:46|31032.26
12:13:47|31032.27
12:13:48|31032.27
12:13:49|31032.26
12:13:51|31032.26
12:13:52|31032.26
12:13:53|31032.27
12:13:53|31032.27
12:13:54|31032.27
12:13:55|31032.27
12:13:56|31032.26
12:13:58|31032.27
12:13:58|31032.26
12:14:00|31032.27
12:14:01|31032.26
12:14:01|31032.27
12:14:02|31032.26
12:14:03|31032.26
12:14:05|31032.26
12:14:06|31032.26
12:14:06|31032.26
12:14:07|31032.26
12:14:09|31032.26
12:14:10|31032.26
12:14:11|31032.27
12:14:12|31032.27
12:14:13|31032.26
12:14:14|31032.26
12:14:15|31032.26
12:14:16|31032.26
12:14:17|31032.26
12:14:18|31032.26
12:14:19|31032.27
12:14:20|31032.27
12:14:21|31032.26
12:14:22|31032.26
12:14:23|31032.26
12:14:25|31032.26
12:14:25|31032.27
12:14:27|31032.26
12:14:28|31032.26
12:14:28|31032.27
12:14:30|31032.26
12:14:31|31032.26
12:14:31|31032.26
12:14:33|31032.27
12:14:34|31032.26
12:14:35|31032.26
12:14:36|31032.27
12:14:37|31032.26
12:14:38|31032.26
12:14:39|31032.26
12:14:40|31032.27
12:14:41|31032.25
12:14:42|31030.93
12:14:43|31030.94
12:14:44|31030.93
12:14:45|31030.93
12:14:46|31030.93
12:14:47|31030.94
12:14:48|31030.94
12:14:49|31030.93
12:14:50|31030.93
12:14:51|31030.94
12:14:52|31030.93
12:14:53|31030.93
12:14:54|31030.93
12:14:55|31030.93
12:14:56|31030.93
12:14:57|31030.94
12:14:58|31030.94
12:14:59|31030.94
12:15:00|31030.94
12:15:01|31030.94
12:15:02|31030.93
12:15:03|31030.94
12:15:04|31030.93
12:15:05|31030.94
12:15:06|31030.94
12:15:07|31030.93
12:15:08|31030.94
12:15:09|31030.94
12:15:10|31030.93
12:15:11|31030.93
12:15:13|31030.94
12:15:14|31030.93
12:15:17|31030.93
12:15:18|31030.94
12:15:19|31030.93
12:15:20|31030.94
12:15:21|31030.93
12:15:22|31030.94
12:15:23|31030.94
12:15:24|31030.94
12:15:25|31030.94
12:15:26|31030.93
12:15:27|31030.94
12:15:28|31030.94
12:15:29|31030.94
12:15:30|31030.93
12:15:31|31030.94
12:15:33|31030.94
12:15:33|31030.94
12:15:34|31030.93
12:15:35|31030.93
12:15:37|31030.94
12:15:37|31030.94
12:15:38|31030.94
12:15:39|31030.94
12:15:40|31030.93
12:15:41|31030.94
12:15:42|31030.94
12:15:43|31030.94
12:15:44|31030.93
12:15:45|31030.93
12:15:46|31030.94
12:15:47|31030.94
12:15:48|31030.94
12:15:49|31030.94
12:15:50|31030.94
12:15:51|31030.94
12:15:52|31030.93
12:15:53|31030.94
12:15:54|31030.94
12:15:55|31030.94
12:15:56|31030.93
12:15:57|31030.94
12:15:59|31030.93
12:15:59|31030.94
12:16:01|31030.94
12:16:02|31030.93
12:16:03|31030.93
12:16:03|31030.93
12:16:05|31030.93
12:16:06|31030.93
12:16:07|31030.93
12:16:08|31030.93
12:16:09|31030.94
12:16:10|31030.93
12:16:10|31030.93
12:16:12|31030.93
12:16:13|31030.93
12:16:14|31030.93
12:16:16|31030.94
12:16:16|31030.94
12:16:18|31030.93
12:16:19|31030.93
12:16:20|31030.93
12:16:20|31030.94
12:16:22|31028.
12:16:23|31028.
12:16:24|31027.4
12:16:25|31027.4
12:16:26|31027.41
12:16:27|31027.41
12:16:28|31027.41
12:16:29|31026.66
12:16:30|31026.66
12:16:31|31026.66
12:16:32|31023.1
12:16:33|31022.78
12:16:33|31022.78
12:16:35|31022.79
12:16:36|31022.78
12:16:37|31022.79
12:16:38|31022.78
12:16:39|31022.78
12:16:40|31022.19
12:16:41|31022.2
12:16:42|31022.19
12:16:43|31020.
12:16:44|31020.
12:16:45|31020.
12:16:46|31020.
12:16:47|31020.01
12:16:48|31020.
12:16:49|31020.01
12:16:50|31020.01
12:16:51|31020.
12:16:52|31020.01
12:16:53|31017.45
12:16:54|31017.21
12:16:55|31017.22
12:16:56|31017.22
12:16:57|31016.24
12:16:58|31016.25
12:16:59|31016.24
12:17:00|31016.25
12:17:01|31016.25
12:17:02|31016.25
12:17:03|31016.24
12:17:04|31016.24
12:17:05|31016.24
12:17:06|31016.25
12:17:07|31016.24
12:17:08|31016.25
12:17:09|31016.25
12:17:10|31016.24
12:17:11|31016.25
12:17:12|31016.24
12:17:13|31016.24
12:17:14|31016.24
12:17:15|31016.25
12:17:17|31016.24
12:17:18|31016.24
12:17:19|31016.25
12:17:20|31016.24
12:17:21|31016.24
12:17:22|31016.25
12:17:23|31016.24
12:17:24|31016.24
12:17:25|31016.24
12:17:25|31016.24
12:17:27|31016.24
12:17:28|31016.25
12:17:29|31016.24
12:17:30|31016.24
12:17:31|31014.91
12:17:32|31014.9
12:17:33|31014.91
12:17:34|31014.9
12:17:35|31014.91
12:17:36|31014.91
12:17:37|31014.9
12:17:38|31014.91
12:17:39|31014.91
12:17:40|31014.9
12:17:41|31014.9
12:17:42|31014.9
12:17:43|31014.91
12:17:44|31014.9
12:17:45|31014.9
12:17:46|31014.9
12:17:47|31014.9
12:17:48|31014.9
12:17:49|31014.91
12:17:50|31014.9
12:17:51|31014.91
12:17:53|31014.91
12:17:53|31014.9
12:17:54|31014.91
12:17:55|31014.91
12:17:56|31014.9
12:17:57|31014.9
12:17:58|31014.9
12:17:59|31014.91
12:18:01|31014.91
12:18:01|31014.91
12:18:03|31014.9
12:18:03|31014.9
12:18:04|31014.91
12:18:05|31014.9
12:18:07|31014.91
12:18:07|31014.91
12:18:09|31014.9
12:18:10|31014.9
12:18:11|31014.91
12:18:12|31014.91
12:18:12|31014.91
12:18:14|31014.9
12:18:15|31014.91
12:18:17|31014.9
12:18:18|31014.91
12:18:19|31014.91
12:18:20|31014.91
12:18:21|31014.91
12:18:22|31014.91
12:18:23|31014.91
12:18:24|31014.9
12:18:26|31014.91
12:18:26|31014.91
12:18:28|31014.91
12:18:28|31014.9
12:18:33|31014.9
12:18:33|31014.91
12:18:34|31014.91
12:18:35|31014.91
12:18:36|31014.9
12:18:37|31014.91
12:18:38|31014.9
12:18:39|31014.9
12:18:40|31014.9
12:18:41|31014.9
12:18:42|31014.9
12:18:43|31014.9
12:18:44|31014.9
12:18:46|31014.9
12:18:46|31014.9
12:18:47|31014.9
12:18:48|31014.9
12:18:49|31014.9
12:18:50|31014.9
12:18:52|31014.91
12:18:53|31014.9
12:18:53|31014.9
12:18:54|31014.91
12:18:55|31014.9
12:18:57|31014.9
12:18:57|31014.91
12:18:59|31053.74
12:18:59|31056.46
12:19:00|31059.99
12:19:02|31059.99
12:19:02|31059.99
12:19:03|31059.99
12:19:05|31059.99
12:19:06|31060.
12:19:06|31063.74
12:19:07|31068.
12:19:08|31067.99
12:19:09|31067.99
12:19:10|31067.99
12:19:11|31067.99
12:19:13|31068.
12:19:13|31068.
12:19:15|31068.
12:19:16|31067.99
12:19:17|31068.
12:19:18|31067.99
12:19:19|31068.
12:19:20|31067.99
12:19:22|31067.99
12:19:23|31068.
12:19:24|31067.99
12:19:25|31067.99
12:19:26|31067.99
12:19:27|31068.
12:19:28|31067.99
12:19:29|31067.99
12:19:30|31068.
12:19:31|31067.99
12:19:32|31068.
12:19:34|31067.99
12:19:34|31068.
12:19:36|31068.
12:19:36|31068.
12:19:38|31068.
12:19:39|31068.
12:19:40|31068.
12:19:40|31067.99
12:19:41|31068.
12:19:43|31068.
12:19:44|31067.99
12:19:45|31067.99
12:19:46|31068.
12:19:46|31067.99
12:19:48|31068.
12:19:49|31070.86
12:19:50|31071.09
12:19:50|31071.09
12:19:51|31071.1
12:19:52|31071.1
12:19:54|31071.1
12:19:55|31071.09
12:19:55|31071.09
12:19:57|31071.09
12:19:58|31071.09
12:19:59|31079.99
12:19:59|31078.01
12:20:00|31078.
12:20:02|31078.
12:20:02|31078.
12:20:03|31078.01
12:20:04|31078.01
12:20:06|31078.
12:20:06|31070.29
12:20:08|31070.3
12:20:08|31068.43
12:20:09|31068.
12:20:10|31068.
12:20:11|31068.
12:20:13|31071.53
12:20:14|31071.54
12:20:15|31074.21
12:20:16|31074.64
12:20:17|31074.63
12:20:18|31074.63
12:20:19|31074.64
12:20:20|31075.38
12:20:21|31075.38
12:20:23|31075.37
12:20:23|31075.37
12:20:25|31075.37
12:20:26|31075.37
12:20:27|31075.37
12:20:28|31075.37
12:20:29|31075.37
12:20:30|31074.64
12:20:31|31074.64
12:20:32|31074.64
12:20:33|31074.63
12:20:34|31074.64
12:20:35|31072.
12:20:36|31072.01
12:20:37|31072.01
12:20:37|31072.
12:20:39|31072.01
12:20:40|31072.01
12:20:40|31072.01
12:20:41|31072.
12:20:43|31072.01
12:20:44|31072.
12:20:44|31072.
12:20:45|31072.01
12:20:47|31072.
12:20:47|31072.
12:20:49|31072.
12:20:50|31072.01
12:20:51|31072.
12:20:52|31072.01
12:20:53|31072.01
12:20:54|31072.01
12:20:55|31072.
12:20:55|31072.
12:20:57|31072.
12:20:57|31072.01
12:20:59|31072.
12:21:00|31072.
12:21:01|31072.
12:21:01|31072.
12:21:02|31072.01
12:21:04|31072.01
12:21:05|31072.
12:21:06|31072.
12:21:06|31072.
12:21:08|31068.
12:21:09|31068.
12:21:10|31068.
12:21:11|31068.
12:21:12|31068.01
12:21:13|31068.
12:21:14|31068.
12:21:15|31068.01
12:21:15|31068.
12:21:16|31068.01
12:21:18|31068.
12:21:19|31068.
12:21:20|31068.
12:21:22|31068.01
12:21:23|31068.
12:21:23|31068.
12:21:25|31068.
12:21:26|31068.
12:21:27|31067.79
12:21:28|31061.79
12:21:29|31061.79
12:21:30|31061.8
12:21:33|31061.8
12:21:33|31061.79
12:21:34|31061.79
12:21:35|31061.79
12:21:36|31061.79
12:21:37|31061.8
12:21:38|31063.98
12:21:39|31063.98
12:21:40|31063.98
12:21:41|31063.99
12:21:42|31063.99
12:21:43|31064.
12:21:44|31065.99
12:21:45|31066.
12:21:46|31066.
12:21:47|31066.
12:21:48|31065.99
12:21:49|31066.
12:21:50|31066.
12:21:51|31065.99
12:21:52|31065.99
12:21:53|31066.
12:21:54|31065.99
12:21:55|31066.
12:21:56|31065.99
12:21:57|31066.
12:21:58|31065.99
12:21:59|31066.
12:22:00|31066.
12:22:01|31066.
12:22:02|31065.99
12:22:03|31066.
12:22:04|31066.
12:22:05|31066.
12:22:06|31065.99
12:22:07|31066.
12:22:08|31065.99
12:22:10|31066.
12:22:10|31065.99
12:22:11|31066.
12:22:12|31062.01
12:22:13|31062.01
12:22:15|31062.
12:22:15|31062.
12:22:16|31062.
12:22:17|31062.
12:22:18|31060.44
12:22:20|31058.86
12:22:21|31056.
12:22:22|31055.9
12:22:23|31055.9
12:22:24|31055.9
12:22:25|31055.9
12:22:25|31055.91
12:22:27|31055.9
12:22:27|31055.9
12:22:28|31055.9
12:22:30|31055.91
12:22:31|31055.9
12:22:32|31055.9
12:22:33|31055.9
12:22:34|31055.91
12:22:35|31055.91
12:22:36|31055.91
12:22:37|31055.9
12:22:38|31055.9
12:22:39|31055.9
12:22:40|31055.9
12:22:41|31055.9
12:22:42|31055.9
12:22:43|31055.91
12:22:44|31055.9
12:22:45|31055.9
12:22:46|31055.91
12:22:47|31055.91
12:22:48|31055.9
12:22:49|31055.91
12:22:50|31055.9
12:22:51|31055.9
12:22:52|31055.9
12:22:53|31055.9
12:22:54|31055.9
12:22:55|31055.9
12:22:56|31055.9
12:22:57|31055.9
12:22:58|31055.9
12:22:59|31063.45
12:23:00|31063.45
12:23:01|31063.45
12:23:02|31063.44
12:23:03|31063.44
12:23:05|31063.45
12:23:06|31063.44
12:23:07|31063.44
12:23:08|31060.99
12:23:08|31060.48
12:23:10|31060.47
12:23:11|31060.47
12:23:11|31060.47
12:23:12|31060.47
12:23:14|31060.47
12:23:14|31060.47
12:23:15|31060.48
12:23:17|31060.47
12:23:17|31060.48
12:23:18|31060.48
12:23:20|31060.47
12:23:21|31060.48
12:23:21|31060.48
12:23:22|31060.48
12:23:23|31060.47
12:23:25|31060.47
12:23:26|31060.47
12:23:28|31060.48
12:23:28|31060.48
12:23:29|31060.48
12:23:30|31060.48
12:23:31|31060.48
12:23:33|31060.48
12:23:34|31060.47
12:23:35|31060.47
12:23:36|31060.48
12:23:37|31056.18
12:23:37|31056.18
12:23:39|31056.18
12:23:40|31056.19
12:23:41|31056.18
12:23:42|31056.19
12:23:43|31056.18
12:23:44|31056.19
12:23:45|31056.18
12:23:46|31056.19
12:23:47|31056.18
12:23:48|31055.91
12:23:49|31055.91
12:23:50|31055.9
12:23:51|31055.9
12:23:52|31055.9
12:23:53|31055.91
12:23:54|31055.
12:23:55|31055.
12:23:56|31066.
12:23:57|31066.01
12:23:58|31066.
12:23:59|31066.
12:24:00|31066.01
12:24:01|31066.01
12:24:02|31066.01
12:24:03|31066.01
12:24:04|31066.
12:24:05|31066.01
12:24:06|31066.01
12:24:07|31066.
12:24:08|31066.
12:24:09|31066.
12:24:10|31066.
12:24:11|31066.
12:24:12|31066.
12:24:13|31066.
12:24:14|31066.
12:24:15|31066.01
12:24:16|31070.
12:24:17|31071.24
12:24:18|31075.36
12:24:19|31075.36
12:24:20|31075.37
12:24:22|31075.36
12:24:22|31067.47
12:24:24|31062.02
12:24:25|31062.01
12:24:26|31062.02
12:24:28|31062.02
12:24:29|31062.01
12:24:30|31062.01
12:24:30|31062.02
12:24:32|31062.01
12:24:33|31062.01
12:24:34|31062.01
12:24:35|31062.01
12:24:36|31062.01
12:24:37|31062.01
12:24:38|31062.02
12:24:39|31062.01
12:24:40|31062.02
12:24:41|31062.01
12:24:42|31062.01
12:24:43|31062.02
12:24:44|31062.02
12:24:45|31062.02
12:24:46|31062.02
12:24:47|31062.01
12:24:48|31057.28
12:24:49|31054.5
12:24:50|31054.5
12:24:51|31054.51
12:24:52|31054.51
12:24:53|31054.5
12:24:54|31054.5
12:24:55|31054.51
12:24:56|31054.51
12:24:57|31054.51
12:24:58|31054.5
12:24:59|31054.5
12:25:00|31054.5
12:25:01|31062.75
12:25:02|31062.75
12:25:03|31062.75
12:25:04|31062.75
12:25:05|31062.75
12:25:06|31062.74
12:25:07|31062.75
12:25:08|31062.75
12:25:09|31062.75
12:25:10|31062.75
12:25:11|31069.99
12:25:13|31069.99
12:25:14|31070.
12:25:14|31069.99
12:25:15|31070.
12:25:16|31062.31
12:25:18|31060.86
12:25:19|31060.86
12:25:19|31060.87
12:25:20|31060.87
12:25:21|31060.86
12:25:23|31060.86
12:25:24|31060.87
12:25:25|31060.86
12:25:27|31060.86
12:25:27|31060.87
12:25:28|31060.86
12:25:29|31060.86
12:25:31|31058.
12:25:31|31056.01
12:25:32|31056.
12:25:34|31056.
12:25:34|31055.08
12:25:36|31054.71
12:25:37|31054.72
12:25:38|31054.72
12:25:39|31054.72
12:25:40|31058.78
12:25:41|31060.21
12:25:43|31060.22
12:25:44|31060.21
12:25:44|31060.22
12:25:45|31060.22
12:25:47|31060.21
12:25:47|31060.22
12:25:48|31060.22
12:25:50|31060.21
12:25:50|31060.22
12:25:51|31060.21
12:25:52|31060.21
12:25:54|31060.21
12:25:55|31060.22
12:25:55|31060.22
12:25:56|31060.21
12:25:57|31060.22
12:25:58|31060.21
12:25:59|31060.21
12:26:01|31060.21
12:26:02|31060.21
12:26:03|31060.22
12:26:05|31060.22
12:26:05|31060.22
12:26:06|31060.21
12:26:07|31060.21
12:26:08|31060.22
12:26:10|31058.04
12:26:11|31058.04
12:26:11|31058.05
12:26:13|31058.05
12:26:13|31058.04
12:26:14|31058.04
12:26:15|31058.04
12:26:17|31058.05
12:26:18|31058.04
12:26:18|31058.04
12:26:20|31058.04
12:26:21|31058.04
12:26:22|31058.04
12:26:23|31058.04
12:26:25|31058.05
12:26:25|31058.05
12:26:27|31058.04
12:26:28|31058.04
12:26:29|31058.05
12:26:29|31058.05
12:26:31|31058.05
12:26:31|31058.04
12:26:33|31058.04
12:26:33|31058.04
12:26:34|31058.04
12:26:36|31054.72
12:26:37|31054.72
12:26:38|31054.72
12:26:39|31054.73
12:26:40|31054.72
12:26:41|31054.72
12:26:42|31054.73
12:26:43|31054.73
12:26:44|31054.72
12:26:45|31054.72
12:26:46|31054.72
12:26:47|31054.73
12:26:48|31054.73
12:26:49|31054.73
12:26:50|31054.72
12:26:51|31054.72
12:26:52|31054.73
12:26:53|31054.72
12:26:54|31054.72
12:26:55|31054.72
12:26:56|31050.36
12:26:57|31050.36
12:26:58|31050.37
12:26:59|31050.37
12:27:00|31050.37
12:27:01|31050.36
12:27:02|31050.36
12:27:03|31050.36
12:27:04|31050.37
12:27:05|31050.37
12:27:06|31050.37
12:27:07|31050.36
12:27:08|31050.37
12:27:09|31050.37
12:27:10|31050.36
12:27:11|31050.37
12:27:12|31050.37
12:27:13|31050.37
12:27:14|31050.36
12:27:16|31050.36
12:27:17|31050.36
12:27:18|31050.36
12:27:19|31050.36
12:27:20|31050.37
12:27:21|31050.37
12:27:23|31050.36
12:27:23|31050.36
12:27:24|31050.37
12:27:25|31050.37
12:27:27|31050.37
12:27:27|31050.36
12:27:29|31050.37
12:27:30|31050.36
12:27:31|31050.36
12:27:32|31050.36
12:27:33|31050.36
12:27:34|31050.36
12:27:35|31050.37
12:27:35|31050.37
12:27:36|31050.36
12:27:38|31050.36
12:27:39|31050.36
12:27:40|31050.36
12:27:40|31050.36
12:27:42|31050.36
12:27:42|31050.36
12:27:43|31050.37
12:27:44|31050.37
12:27:45|31050.36
12:27:47|31050.36
12:27:48|31050.36
12:27:49|31050.36
12:27:50|31050.37
12:27:51|31050.36
12:27:52|31050.36
12:27:54|31050.36
12:27:54|31050.36
12:27:55|31050.37
12:27:56|31047.27
12:27:57|31047.27
12:27:58|31047.27
12:28:00|31047.26
12:28:00|31047.26
12:28:01|31047.26
12:28:02|31047.26
12:28:03|31047.27
12:28:05|31047.26
12:28:06|31047.27
12:28:06|31047.26
12:28:08|31047.26
12:28:09|31047.27
12:28:09|31047.26
12:28:11|31047.27
12:28:12|31047.26
12:28:13|31047.26
12:28:13|31047.26
12:28:15|31047.26
12:28:16|31047.27
12:28:17|31047.26
12:28:18|31047.26
12:28:19|31047.27
12:28:20|31047.26
12:28:21|31047.26
12:28:23|31047.26
12:28:24|31047.27
12:28:24|31047.27
12:28:26|31047.26
12:28:27|31047.26
12:28:28|31047.27
12:28:30|31047.26
12:28:30|31047.26
12:28:31|31047.26
12:28:32|31047.26
12:28:33|31047.27
12:28:34|31047.27
12:28:35|31047.27
12:28:36|31047.27
12:28:37|31047.26
12:28:38|31047.26
12:28:39|31047.27
12:28:40|31047.26
12:28:41|31047.26
12:28:42|31047.26
12:28:43|31047.26
12:28:44|31047.27
12:28:45|31047.27
12:28:46|31047.27
12:28:47|31047.26
12:28:48|31047.26
12:28:50|31047.26
12:28:50|31047.27
12:28:51|31047.27
12:28:53|31047.27
12:28:53|31047.27
12:28:54|31047.27
12:28:55|31047.26
12:28:57|31047.26
12:28:57|31047.26
12:28:58|31047.26
12:28:59|31047.26
12:29:01|31047.26
12:29:01|31047.26
12:29:02|31047.26
12:29:04|31047.26
12:29:04|31047.27
12:29:06|31047.27
12:29:07|31047.26
12:29:08|31047.27
12:29:09|31047.26
12:29:10|31047.26
12:29:11|31047.26
12:29:11|31047.26
12:29:13|31047.26
12:29:13|31047.26
12:29:15|31047.27
12:29:16|31047.27
12:29:16|31047.27
12:29:18|31047.26
12:29:18|31047.26
12:29:21|31047.27
12:29:21|31047.27
12:29:22|31047.27
12:29:24|31047.26
12:29:25|31047.26
12:29:26|31047.27
12:29:27|31047.27
12:29:28|31047.27
12:29:29|31047.27
12:29:31|31047.27
12:29:32|31047.26
12:29:32|31047.27
12:29:33|31047.27
12:29:34|31047.27
12:29:35|31047.26
12:29:36|31047.26
12:29:37|31047.27
12:29:38|31043.76
12:29:39|31043.75
12:29:40|31043.76
12:29:41|31043.76
12:29:42|31043.75
12:29:43|31043.75
12:29:44|31043.76
12:29:45|31043.76
12:29:46|31043.75
12:29:47|31043.76
12:29:49|31043.75
12:29:49|31043.76
12:29:50|31043.75
12:29:51|31043.76
12:29:53|31043.75
12:29:54|31043.75
12:29:54|31043.75
12:29:55|31043.75
12:29:57|31043.75
12:29:57|31043.76
12:29:59|31043.75
12:29:59|31043.75
12:30:00|31043.75
12:30:01|31043.76
12:30:03|31043.76
12:30:03|31043.75
12:30:04|31043.75
12:30:05|31042.21
12:30:07|31042.21
12:30:07|31042.21
12:30:09|31042.21
12:30:09|31042.21
12:30:10|31042.21
12:30:11|31042.2
12:30:13|31042.21
12:30:14|31042.21
12:30:15|31042.21
12:30:16|31042.21
12:30:17|31042.2
12:30:18|31042.21
12:30:19|31042.21
12:30:20|31042.21
12:30:21|31045.82
12:30:22|31045.81
12:30:24|31045.81
12:30:24|31045.82
12:30:25|31045.81
12:30:26|31045.81
12:30:28|31045.82
12:30:28|31045.81
12:30:29|31045.81
12:30:30|31045.82
12:30:31|31045.82
12:30:33|31045.81
12:30:33|31045.82
12:30:34|31045.81
12:30:35|31045.82
12:30:37|31045.82
12:30:38|31045.81
12:30:38|31045.82
12:30:40|31045.81
12:30:41|31045.82
12:30:42|31045.81
12:30:42|31045.82
12:30:44|31045.82
12:30:45|31045.82
12:30:46|31045.82
12:30:46|31045.82
12:30:48|31045.82
12:30:49|31045.81
12:30:50|31045.81
12:30:51|31045.81
12:30:52|31045.82
12:30:53|31045.82
12:30:55|31045.81
12:30:55|31045.81
12:30:56|31045.82
12:30:57|31045.82
12:30:58|31045.82
12:31:00|31045.82
12:31:01|31045.82
12:31:01|31045.81
12:31:03|31045.81
12:31:03|31045.81
12:31:04|31045.82
12:31:06|31045.82
12:31:07|31045.82
12:31:07|31045.82
12:31:08|31045.82
12:31:10|31045.82
12:31:12|31045.81
12:31:12|31045.82
12:31:13|31045.82
12:31:14|31045.82
12:31:15|31045.82
12:31:17|31045.82
12:31:18|31045.82
12:31:19|31045.82
12:31:20|31045.81
12:31:20|31045.81
12:31:22|31045.82
12:31:23|31045.82
12:31:23|31045.82
12:31:25|31045.82
12:31:26|31045.84
12:31:27|31045.99
12:31:28|31046.
12:31:29|31045.99
12:31:30|31046.
12:31:31|31045.99
12:31:32|31045.99
12:31:33|31046.
12:31:34|31045.99
12:31:35|31045.99
12:31:36|31046.
12:31:37|31045.99
12:31:38|31045.99
12:31:39|31047.25
12:31:40|31047.26
12:31:41|31047.25
12:31:42|31047.26
12:31:43|31054.
12:31:44|31054.
12:31:45|31056.66
12:31:46|31058.
12:31:47|31058.
12:31:48|31057.99
12:31:49|31057.99
12:31:50|31060.
12:31:51|31059.99
12:31:52|31060.
12:31:53|31060.
12:31:54|31060.
12:31:55|31060.
12:31:56|31060.
12:31:57|31060.
12:31:58|31060.
12:31:59|31060.
12:32:00|31060.
12:32:01|31060.
12:32:02|31060.
12:32:03|31059.99
12:32:04|31060.
12:32:05|31060.
12:32:06|31060.
12:32:07|31059.99
12:32:08|31060.
12:32:09|31059.99
12:32:11|31059.99
12:32:12|31059.99
12:32:13|31060.
12:32:14|31059.99
12:32:16|31060.
12:32:16|31060.
12:32:17|31060.
12:32:19|31057.99
12:32:19|31054.01
12:32:20|31054.01
12:32:21|31054.01
12:32:22|31054.01
12:32:23|31054.01
12:32:25|31054.
12:32:26|31052.47
12:32:27|31050.37
12:32:28|31050.37
12:32:29|31050.37
12:32:30|31050.37
12:32:30|31050.37
12:32:31|31050.36
12:32:32|31050.36
12:32:34|31050.36
12:32:35|31050.36
12:32:35|31050.37
12:32:37|31050.36
12:32:38|31050.36
12:32:39|31050.36
12:32:40|31050.37
12:32:41|31050.36
12:32:42|31050.36
12:32:43|31050.36
12:32:44|31050.36
12:32:44|31050.37
12:32:45|31050.36
12:32:47|31050.36
12:32:48|31050.37
12:32:49|31050.37
12:32:50|31050.36
12:32:51|31050.37
12:32:52|31050.36
12:32:53|31050.37
12:32:54|31050.36
12:32:55|31050.37
12:32:56|31050.36
12:32:57|31050.36
12:32:58|31050.36
12:32:59|31050.36
12:33:00|31050.36
12:33:01|31050.36
12:33:02|31050.36
12:33:03|31050.37
12:33:04|31050.36
12:33:05|31050.37
12:33:06|31050.36
12:33:07|31050.37
12:33:08|31050.36
12:33:09|31050.36
12:33:10|31050.37
12:33:12|31050.37
12:33:12|31050.37
12:33:14|31050.36
12:33:15|31050.37
12:33:15|31050.37
12:33:16|31050.37
12:33:18|31050.36
12:33:19|31050.36
12:33:20|31050.37
12:33:21|31050.37
12:33:22|31050.37
12:33:23|31050.36
12:33:24|31050.37
12:33:25|31050.37
12:33:26|31050.37
12:33:28|31050.36
12:33:28|31050.36
12:33:29|31050.36
12:33:30|31050.36
12:33:31|31050.37
12:33:32|31050.36
12:33:33|31045.79
12:33:34|31045.79
12:33:36|31045.8
12:33:37|31045.79
12:33:37|31045.79
12:33:39|31045.79
12:33:40|31045.79
12:33:41|31045.79
12:33:42|31045.79
12:33:43|31045.8
12:33:44|31045.79
12:33:45|31044.82
12:33:46|31044.82
12:33:47|31044.82
12:33:48|31044.82
12:33:49|31044.83
12:33:50|31044.83
12:33:51|31044.82
12:33:52|31044.82
12:33:53|31044.82
12:33:54|31044.83
12:33:54|31044.82
12:33:55|31044.82
12:33:57|31044.82
12:33:58|31044.82
12:33:58|31044.83
12:33:59|31044.82
12:34:01|31044.82
12:34:02|31044.82
12:34:03|31044.82
12:34:04|31044.82
12:34:05|31044.82
12:34:06|31044.83
12:34:07|31044.82
12:34:08|31044.83
12:34:09|31044.82
12:34:10|31044.83
12:34:11|31044.82
12:34:12|31044.82
12:34:14|31044.83
12:34:15|31044.82
12:34:16|31044.82
12:34:17|31044.82
12:34:19|31044.83
12:34:19|31044.83
12:34:20|31044.83
12:34:21|31044.83
12:34:22|31044.83
12:34:23|31044.83
12:34:25|31044.83
12:34:26|31030.51
12:34:26|31030.52
12:34:28|31030.52
12:34:29|31030.51
12:34:30|31030.52
12:34:31|31030.52
12:34:33|31030.51
12:34:33|31030.51
12:34:34|31030.52
12:34:36|31030.51
12:34:36|31030.51
12:34:38|31030.51
12:34:38|31030.52
12:34:39|31030.51
12:34:41|31034.77
12:34:42|31034.76
12:34:43|31035.88
12:34:44|31035.88
12:34:44|31037.74
12:34:46|31037.74
12:34:46|31037.74
12:34:48|31037.74
12:34:48|31037.74
12:34:50|31037.75
12:34:51|31042.
12:34:51|31042.
12:34:52|31041.99
12:34:53|31042.
12:34:55|31041.99
12:34:55|31041.99
12:34:56|31041.99
12:34:57|31042.
12:34:59|31041.99
12:34:59|31041.99
12:35:01|31041.99
12:35:01|31041.99
12:35:03|31042.
12:35:03|31038.
12:35:05|31038.
12:35:06|31038.
12:35:07|31038.
12:35:08|31038.01
12:35:08|31038.
12:35:10|31038.01
12:35:10|31038.
12:35:11|31038.
12:35:13|31038.
12:35:13|31038.
12:35:15|31038.01
12:35:16|31038.
12:35:17|31038.01
12:35:18|31038.01
12:35:19|31038.01
12:35:20|31038.01
12:35:21|31038.01
12:35:22|31038.
12:35:23|31038.
12:35:24|31038.01
12:35:25|31038.
12:35:26|31035.
12:35:28|31035.
12:35:29|31035.
12:35:31|31035.95
12:35:32|31035.94
12:35:33|31035.94
12:35:34|31035.95
12:35:34|31035.95
12:35:35|31035.94
12:35:37|31035.94
12:35:38|31035.95
12:35:39|31035.95
12:35:40|31035.95
12:35:41|31035.94
12:35:42|31035.94
12:35:43|31035.94
12:35:44|31035.94
12:35:45|31035.95
12:35:46|31035.94
12:35:47|31035.94
12:35:48|31035.94
12:35:49|31035.94
12:35:50|31035.95
12:35:51|31035.94
12:35:52|31035.95
12:35:53|31035.94
12:35:54|31035.94
12:35:55|31035.95
12:35:56|31035.79
12:35:57|31035.79
12:35:58|31035.78
12:35:59|31035.78
12:36:00|31035.01
12:36:01|31035.01
12:36:02|31035.01
12:36:03|31035.01
12:36:04|31035.01
12:36:05|31038.01
12:36:06|31038.01
12:36:08|31044.09
12:36:08|31044.09
12:36:09|31044.1
12:36:10|31044.09
12:36:11|31044.1
12:36:12|31044.09
12:36:13|31044.1
12:36:15|31044.09
12:36:15|31044.09
12:36:17|31044.09
12:36:17|31044.09
12:36:19|31044.09
12:36:20|31044.09
12:36:21|31044.09
12:36:22|31044.09
12:36:23|31044.09
12:36:24|31044.09
12:36:25|31044.09
12:36:26|31044.09
12:36:27|31044.09
12:36:28|31044.09
12:36:29|31044.09
12:36:30|31044.1
12:36:31|31044.09
12:36:32|31044.09
12:36:33|31044.09
12:36:34|31044.09
12:36:35|31044.09
12:36:36|31043.68
12:36:37|31043.68
12:36:38|31043.68
12:36:39|31043.68
12:36:40|31043.68
12:36:41|31043.68
12:36:42|31043.67
12:36:43|31043.67
12:36:44|31043.67
12:36:45|31043.68
12:36:46|31042.02
12:36:47|31042.01
12:36:48|31042.01
12:36:49|31042.01
12:36:50|31042.01
12:36:51|31042.01
12:36:52|31042.01
12:36:53|31042.01
12:36:54|31042.01
12:36:55|31042.01
12:36:56|31042.01
12:36:57|31042.01
12:36:58|31042.02
12:36:59|31042.01
12:37:00|31042.02
12:37:01|31042.01
12:37:02|31042.01
12:37:03|31042.01
12:37:04|31042.02
12:37:05|31042.02
12:37:06|31042.01
12:37:07|31042.02
12:37:08|31042.01
12:37:09|31042.01
12:37:10|31042.01
12:37:11|31042.01
12:37:12|31042.02
12:37:13|31042.01
12:37:14|31042.01
12:37:15|31042.02
12:37:16|31042.01
12:37:17|31042.01
12:37:18|31042.02
12:37:19|31042.01
12:37:20|31042.01
12:37:21|31042.01
12:37:22|31042.01
12:37:23|31042.01
12:37:24|31042.01
12:37:25|31042.02
12:37:26|31042.01
12:37:27|31042.01
12:37:29|31042.02
12:37:30|31042.01
12:37:30|31042.01
12:37:31|31042.02
12:37:32|31042.02
12:37:33|31042.02
12:37:34|31042.01
12:37:36|31042.02
12:37:37|31042.02
12:37:38|31042.01
12:37:39|31042.02
12:37:40|31042.02
12:37:41|31042.01
12:37:41|31042.01
12:37:43|31042.01
12:37:43|31042.02
12:37:45|31042.01
12:37:46|31042.02
12:37:47|31042.02
12:37:48|31042.02
12:37:49|31042.02
12:37:50|31042.01
12:37:50|31042.01
12:37:52|31042.01
12:37:53|31042.01
12:37:54|31042.01
12:37:55|31042.01
12:37:56|31042.01
12:37:57|31042.02
12:37:58|31042.01
12:37:59|31042.01
12:38:00|31042.01
12:38:01|31044.1
12:38:02|31044.1
12:38:03|31044.1
12:38:04|31044.09
12:38:05|31044.09
12:38:06|31044.1
12:38:07|31044.1
12:38:08|31044.09
12:38:09|31044.1
12:38:10|31044.09
12:38:11|31044.1
12:38:12|31044.09
12:38:13|31044.09
12:38:14|31044.1
12:38:15|31044.1
12:38:16|31044.1
12:38:18|31044.09
12:38:19|31044.1
12:38:20|31044.09
12:38:21|31044.1
12:38:22|31044.1
12:38:23|31044.09
12:38:24|31044.09
12:38:25|31044.09
12:38:26|31044.09
12:38:27|31044.09
12:38:28|31044.1
12:38:29|31044.09
12:38:30|31044.09
12:38:32|31044.1
12:38:32|31044.1
12:38:33|31044.09
12:38:34|31044.09
12:38:35|31044.1
12:38:36|31044.1
12:38:37|31044.1
12:38:38|31044.09
12:38:39|31044.09
12:38:40|31044.09
12:38:41|31044.09
12:38:42|31044.1
12:38:43|31044.1
12:38:44|31044.09
12:38:45|31044.09
12:38:46|31044.09
12:38:47|31044.09
12:38:48|31044.1
12:38:49|31044.1
12:38:50|31044.1
12:38:51|31044.1
12:38:52|31044.1
12:38:53|31044.09
12:38:54|31044.1
12:38:55|31044.1
12:38:57|31044.09
12:38:57|31044.09
12:38:58|31044.09
12:38:59|31044.09
12:39:00|31044.09
12:39:01|31044.1
12:39:03|31044.09
12:39:03|31044.09
12:39:04|31044.09
12:39:05|31044.09
12:39:07|31044.1
12:39:08|31044.09
12:39:08|31044.09
12:39:10|31044.09
12:39:11|31044.09
12:39:12|31044.1
12:39:13|31044.1
12:39:14|31044.09
12:39:15|31044.1
12:39:16|31044.1
12:39:17|31044.09
12:39:18|31044.1
12:39:19|31044.09
12:39:20|31044.1
12:39:22|31044.09
12:39:23|31044.09
12:39:24|31044.09
12:39:25|31044.1
12:39:26|31044.09
12:39:27|31044.1
12:39:29|31044.1
12:39:29|31044.09
12:39:30|31044.09
12:39:32|31044.09
12:39:33|31044.09
12:39:34|31044.09
12:39:35|31044.09
12:39:36|31044.09
12:39:37|31044.09
12:39:38|31044.09
12:39:39|31044.09
12:39:40|31044.09
12:39:40|31044.09
12:39:42|31044.09
12:39:43|31044.1
12:39:44|31044.09
12:39:45|31044.09
12:39:46|31044.1
12:39:47|31044.09
12:39:48|31044.1
12:39:49|31044.09
12:39:50|31044.1
12:39:51|31044.09
12:39:52|31044.1
12:39:53|31044.1
12:39:54|31044.09
12:39:55|31044.1
12:39:56|31044.09
12:39:57|31044.1
12:39:58|31044.09
12:39:59|31044.09
12:40:00|31044.09
12:40:01|31044.1
12:40:02|31044.09
12:40:03|31044.1
12:40:04|31044.09
12:40:05|31044.09
12:40:06|31044.09
12:40:07|31044.1
12:40:08|31044.09
12:40:09|31044.1
12:40:10|31044.04
12:40:11|31044.
12:40:12|31044.
12:40:13|31042.6
12:40:14|31042.27
12:40:15|31042.07
12:40:16|31042.06
12:40:17|31042.07
12:40:19|31042.07
12:40:20|31042.06
12:40:21|31042.06
12:40:22|31042.06
12:40:23|31042.07
12:40:25|31042.06
12:40:25|31042.06
12:40:27|31042.07
12:40:28|31042.06
12:40:28|31042.07
12:40:29|31042.07
12:40:31|31042.07
12:40:32|31042.06
12:40:33|31042.07
12:40:34|31042.07
12:40:35|31042.06
12:40:36|31042.06
12:40:37|31042.06
12:40:38|31042.06
12:40:39|31042.07
12:40:40|31042.06
12:40:41|31042.07
12:40:42|31042.06
12:40:43|31042.06
12:40:44|31042.06
12:40:45|31042.06
12:40:46|31042.06
12:40:47|31042.07
12:40:48|31042.06
12:40:49|31042.06
12:40:50|31042.06
12:40:51|31042.07
12:40:52|31042.06
12:40:53|31042.06
12:40:54|31042.06
12:40:55|31042.07
12:40:56|31042.07
12:40:57|31042.06
12:40:58|31042.07
12:40:59|31042.07
12:41:00|31042.07
12:41:01|31042.07
12:41:02|31042.07
12:41:03|31042.07
12:41:04|31042.07
12:41:05|31042.07
12:41:06|31042.06
12:41:07|31042.07
12:41:08|31042.06
12:41:09|31042.06
12:41:10|31042.06
12:41:11|31042.07
12:41:12|31042.06
12:41:13|31042.07
12:41:14|31042.07
12:41:16|31042.07
12:41:16|31042.07
12:41:17|31042.06
12:41:18|31042.07
12:41:20|31042.07
12:41:21|31042.07
12:41:22|31042.06
12:41:23|31042.07
12:41:24|31042.06
12:41:25|31042.06
12:41:26|31042.07
12:41:27|31042.06
12:41:28|31042.06
12:41:29|31042.06
12:41:30|31042.06
12:41:31|31042.06
12:41:32|31042.06
12:41:33|31042.06
12:41:34|31047.72
12:41:35|31047.72
12:41:36|31047.72
12:41:37|31047.72
12:41:38|31047.73
12:41:39|31047.72
12:41:40|31047.73
12:41:41|31047.72
12:41:42|31047.72
12:41:43|31047.72
12:41:44|31047.73
12:41:45|31047.72
12:41:46|31047.72
12:41:47|31047.73
12:41:48|31047.72
12:41:49|31047.73
12:41:50|31047.73
12:41:51|31047.72
12:41:52|31047.73
12:41:53|31047.72
12:41:54|31047.72
12:41:55|31047.73
12:41:56|31047.73
12:41:57|31047.72
12:41:59|31047.73
12:42:00|31047.72
12:42:00|31047.73
12:42:01|31047.72
12:42:02|31047.72
12:42:03|31047.73
12:42:04|31047.72
12:42:06|31047.72
12:42:06|31047.73
12:42:07|31047.72
12:42:09|31047.72
12:42:10|31046.01
12:42:11|31042.06
12:42:12|31042.06
12:42:12|31042.06
12:42:14|31042.06
12:42:15|31042.06
12:42:16|31042.06
12:42:17|31042.07
12:42:18|31042.07
12:42:19|31042.07
12:42:20|31042.07
12:42:22|31042.07
12:42:22|31042.07
12:42:23|31042.06
12:42:24|31042.06
12:42:25|31042.06
12:42:26|31042.06
12:42:27|31042.06
12:42:28|31042.06
12:42:30|31042.06
12:42:31|31042.06
12:42:32|31042.06
12:42:33|31042.07
12:42:34|31042.06
12:42:34|31042.07
12:42:35|31040.86
12:42:37|31040.
12:42:37|31040.01
12:42:39|31040.
12:42:39|31040.01
12:42:41|31040.
12:42:42|31040.
12:42:43|31040.
12:42:44|31040.
12:42:45|31040.
12:42:46|31040.01
12:42:47|31040.
12:42:48|31040.01
12:42:49|31040.
12:42:50|31040.
12:42:52|31040.01
12:42:52|31040.01
12:42:53|31040.
12:42:54|31040.
12:42:55|31040.
12:42:56|31040.01
12:42:57|31040.01
12:42:58|31040.
12:42:59|31040.
12:43:01|31040.01
12:43:02|31040.01
12:43:03|31040.
12:43:03|31040.
12:43:05|31040.
12:43:06|31040.01
12:43:07|31040.
12:43:08|31040.01
12:43:09|31040.01
12:43:10|31040.01
12:43:11|31040.01
12:43:12|31040.01
12:43:13|31040.
12:43:14|31040.01
12:43:15|31040.
12:43:16|31040.
12:43:17|31040.
12:43:18|31040.
12:43:19|31040.
12:43:20|31040.
12:43:21|31040.
12:43:22|31040.01
12:43:23|31040.01
12:43:24|31040.01
12:43:25|31040.
12:43:26|31040.
12:43:27|31040.
12:43:28|31039.94
12:43:29|31039.95
12:43:30|31039.94
12:43:31|31039.94
12:43:32|31039.94
12:43:33|31039.95
12:43:34|31039.94
12:43:36|31039.94
12:43:37|31039.94
12:43:38|31039.94
12:43:39|31039.95
12:43:40|31039.94
12:43:41|31039.94
12:43:42|31039.95
12:43:43|31039.94
12:43:44|31039.94
12:43:45|31039.94
12:43:46|31039.95
12:43:47|31039.94
12:43:48|31039.94
12:43:49|31039.94
12:43:50|31039.94
12:43:51|31039.92
12:43:52|31038.67
12:43:53|31038.67
12:43:54|31038.6
12:43:55|31038.6
12:43:56|31038.6
12:43:57|31038.6
12:43:58|31038.6
12:43:59|31038.6
12:44:00|31038.6
12:44:02|31038.61
12:44:02|31038.6
12:44:03|31038.6
12:44:04|31038.6
12:44:05|31038.6
12:44:06|31038.61
12:44:07|31038.6
12:44:08|31038.6
12:44:09|31038.6
12:44:10|31038.6
12:44:11|31038.6
12:44:12|31038.6
12:44:13|31038.6
12:44:14|31038.6
12:44:16|31038.61
12:44:16|31038.6
12:44:18|31038.6
12:44:19|31038.6
12:44:20|31038.6
12:44:20|31038.6
12:44:22|31038.6
12:44:23|31038.61
12:44:24|31038.61
12:44:25|31038.6
12:44:27|31038.6
12:44:28|31038.6
12:44:28|31038.59
12:44:29|31038.59
12:44:30|31038.59
12:44:32|31038.59
12:44:32|31038.59
12:44:34|31038.6
12:44:34|31038.6
12:44:36|31038.59
12:44:37|31038.6
12:44:37|31038.59
12:44:39|31038.59
12:44:40|31038.6
12:44:41|31038.59
12:44:42|31038.59
12:44:43|31038.6
12:44:44|31038.6
12:44:45|31038.6
12:44:46|31038.6
12:44:47|31038.59
12:44:48|31038.59
12:44:49|31038.6
12:44:50|31038.6
12:44:51|31038.59
12:44:52|31038.59
12:44:53|31038.6
12:44:54|31038.59
12:44:55|31038.59
12:44:56|31038.59
12:44:57|31038.59
12:44:58|31038.6
12:44:59|31038.59
12:45:00|31038.59
12:45:01|31038.59
12:45:02|31038.59
12:45:03|31038.59
12:45:04|31038.6
12:45:05|31038.6
12:45:06|31038.59
12:45:07|31038.59
12:45:08|31038.59
12:45:09|31038.6
12:45:10|31038.59
12:45:11|31038.59
12:45:12|31038.59
12:45:13|31038.59
12:45:14|31038.59
12:45:16|31038.59
12:45:16|31038.59
12:45:18|31038.59
12:45:19|31038.6
12:45:19|31038.59
12:45:21|31038.59
12:45:22|31038.59
12:45:22|31038.6
12:45:23|31038.59
12:45:25|31038.6
12:45:26|31038.6
12:45:27|31038.59
12:45:29|31038.6
12:45:30|31038.59
12:45:31|31038.59
12:45:32|31038.59
12:45:33|31038.6
12:45:35|31038.59
12:45:35|31038.6
12:45:36|31038.59
12:45:37|31038.59
12:45:38|31038.59
12:45:39|31038.59
12:45:40|31038.59
12:45:41|31038.59
12:45:42|31038.59
12:45:43|31038.59
12:45:44|31038.59
12:45:45|31038.59
12:45:46|31038.59
12:45:47|31035.49
12:45:48|31035.49
12:45:49|31035.49
12:45:50|31035.49
12:45:51|31035.49
12:45:52|31035.49
12:45:53|31035.49
12:45:54|31035.49
12:45:55|31035.31
12:45:56|31035.31
12:45:57|31035.01
12:45:58|31035.01
12:45:59|31035.
12:46:00|31035.
12:46:01|31035.
12:46:03|31028.11
12:46:03|31028.11
12:46:04|31028.11
12:46:05|31025.
12:46:06|31025.
12:46:07|31025.
12:46:08|31025.
12:46:09|31025.
12:46:10|31025.
12:46:11|31025.01
12:46:12|31025.
12:46:14|31025.
12:46:15|31025.
12:46:15|31025.
12:46:16|31025.
12:46:17|31025.
12:46:18|31025.01
12:46:19|31025.01
12:46:20|31025.
12:46:22|31025.01
12:46:23|31025.
12:46:23|31025.
12:46:25|31025.
12:46:26|31025.
12:46:28|31025.
12:46:28|31025.01
12:46:29|31025.01
12:46:30|31025.
12:46:32|31025.01
12:46:33|31025.01
12:46:34|31025.01
12:46:34|31025.
12:46:36|31026.58
12:46:37|31028.
12:46:37|31027.99
12:46:39|31027.99
12:46:40|31028.
12:46:41|31027.99
12:46:41|31028.
12:46:43|31027.99
12:46:43|31028.
12:46:44|31028.
12:46:45|31027.99
12:46:47|31027.99
12:46:48|31028.
12:46:49|31027.99
12:46:49|31027.99
12:46:50|31028.
12:46:52|31027.99
12:46:53|31027.99
12:46:53|31027.99
12:46:55|31027.99
12:46:56|31027.99
12:46:57|31027.99
12:46:57|31028.
12:46:59|31027.99
12:46:59|31027.99
12:47:00|31027.99
12:47:01|31028.
12:47:03|31027.99
12:47:03|31028.
12:47:04|31027.99
12:47:05|31027.99
12:47:06|31027.99
12:47:07|31028.
12:47:09|31028.
12:47:09|31027.99
12:47:11|31027.99
12:47:11|31027.99
12:47:13|31027.99
12:47:14|31027.99
12:47:15|31027.99
12:47:16|31028.
12:47:17|31027.99
12:47:17|31028.
12:47:19|31027.99
12:47:20|31027.99
12:47:21|31028.
12:47:22|31027.99
12:47:23|31027.99
12:47:24|31027.99
12:47:25|31028.
12:47:26|31027.99
12:47:28|31027.99
12:47:28|31027.99
12:47:29|31027.99
12:47:31|31027.99
12:47:32|31027.99
12:47:32|31027.99
12:47:34|31027.99
12:47:35|31028.
12:47:36|31028.
12:47:37|31027.99
12:47:38|31028.
12:47:38|31027.99
12:47:40|31028.
12:47:41|31028.
12:47:42|31028.
12:47:42|31027.99
12:47:44|31028.
12:47:45|31028.
12:47:45|31027.99
12:47:47|31028.
12:47:48|31027.99
12:47:49|31027.99
12:47:50|31028.
12:47:51|31028.
12:47:52|31027.99
12:47:52|31028.
12:47:54|31027.99
12:47:54|31027.99
12:47:56|31028.
12:47:57|31028.
12:47:58|31027.99
12:47:59|31027.99
12:48:00|31027.99
12:48:01|31027.99
12:48:02|31027.99
12:48:03|31027.99
12:48:04|31026.62
12:48:05|31026.62
12:48:07|31026.
12:48:07|31026.01
12:48:08|31026.
12:48:09|31026.
12:48:10|31026.
12:48:11|31026.01
12:48:12|31026.
12:48:13|31026.01
12:48:14|31026.
12:48:15|31026.
12:48:16|31026.
12:48:18|31026.
12:48:19|31026.
12:48:20|31026.
12:48:20|31026.
12:48:21|31026.
12:48:23|31026.
12:48:23|31026.
12:48:24|31026.01
12:48:25|31026.
12:48:27|31026.01
12:48:28|31026.
12:48:29|31026.01
12:48:30|31026.
12:48:32|31026.
12:48:32|31026.
12:48:34|31026.
12:48:34|31026.
12:48:36|31026.01
12:48:37|31026.01
12:48:37|31026.01
12:48:39|31026.
12:48:40|31026.
12:48:41|31026.01
12:48:42|31026.01
12:48:43|31026.01
12:48:44|31026.
12:48:45|31026.
12:48:46|31026.
12:48:47|31026.
12:48:48|31026.
12:48:49|31026.
12:48:50|31026.
12:48:51|31026.01
12:48:52|31026.01
12:48:53|31026.
12:48:54|31026.01
12:48:55|31026.
12:48:56|31026.01
12:48:57|31026.
12:48:58|31026.
12:48:59|31026.
12:49:00|31026.01
12:49:01|31026.01
12:49:02|31026.01
12:49:03|31026.
12:49:04|31029.92
12:49:05|31029.92
12:49:06|31029.91
12:49:07|31029.91
12:49:08|31029.91
12:49:09|31029.92
12:49:10|31029.92
12:49:11|31029.92
12:49:12|31029.91
12:49:13|31029.92
12:49:14|31029.91
12:49:15|31029.91
12:49:16|31029.92
12:49:17|31029.91
12:49:18|31029.91
12:49:19|31029.91
12:49:20|31029.91
12:49:21|31029.91
12:49:22|31029.91
12:49:23|31029.91
12:49:24|31029.92
12:49:25|31029.92
12:49:26|31029.92
12:49:28|31029.92
12:49:29|31029.92
12:49:30|31029.92
12:49:32|31029.92
12:49:32|31029.92
12:49:33|31029.92
12:49:34|31029.91
12:49:35|31029.91
12:49:36|31029.91
12:49:37|31029.92
12:49:39|31029.91
12:49:39|31029.91
12:49:40|31029.91
12:49:41|31029.92
12:49:42|31029.92
12:49:43|31029.92
12:49:45|31029.91
12:49:45|31029.91
12:49:47|31029.92
12:49:48|31029.92
12:49:49|31029.92
12:49:50|31029.91
12:49:51|31029.91
12:49:51|31029.91
12:49:53|31029.91
12:49:54|31029.91
12:49:55|31029.91
12:49:56|31029.91
12:49:57|31029.91
12:49:58|31029.92
12:49:59|31029.91
12:50:00|31029.91
12:50:01|31029.92
12:50:02|31029.92
12:50:03|31029.92
12:50:04|31029.91
12:50:05|31029.92
12:50:06|31029.92
12:50:07|31029.92
12:50:08|31029.91
12:50:09|31029.92
12:50:10|31029.91
12:50:11|31029.92
12:50:12|31029.92
12:50:13|31029.91
12:50:14|31029.92
12:50:15|31029.91
12:50:16|31029.92
12:50:17|31029.92
12:50:19|31029.92
12:50:19|31029.91
12:50:20|31029.91
12:50:21|31029.91
12:50:22|31029.92
12:50:24|31029.92
12:50:25|31029.91
12:50:26|31029.92
12:50:26|31029.91
12:50:28|31029.91
12:50:29|31029.92
12:50:30|31029.92
12:50:32|31029.91
12:50:32|31029.91
12:50:34|31029.91
12:50:35|31029.91
12:50:36|31029.91
12:50:37|31029.91
12:50:38|31029.92
12:50:39|31029.92
12:50:40|31029.92
12:50:41|31030.63
12:50:42|31031.36
12:50:43|31031.36
12:50:44|31031.35
12:50:45|31031.36
12:50:46|31031.36
12:50:47|31031.36
12:50:48|31031.36
12:50:49|31032.21
12:50:50|31032.21
12:50:51|31032.21
12:50:52|31032.21
12:50:53|31032.21
12:50:54|31032.21
12:50:55|31032.21
12:50:56|31032.21
12:50:57|31032.2
12:50:58|31032.21
12:50:59|31032.4
12:51:00|31032.4
12:51:01|31032.4
12:51:02|31032.4
12:51:03|31032.4
12:51:04|31032.4
12:51:05|31033.79
12:51:06|31033.91
12:51:07|31033.91
12:51:08|31033.91
12:51:09|31033.91
12:51:10|31033.9
12:51:11|31033.9
12:51:12|31033.9
12:51:13|31033.9
12:51:14|31033.99
12:51:15|31033.99
12:51:16|31034.1
12:51:17|31034.1
12:51:18|31034.11
12:51:20|31034.11
12:51:20|31034.1
12:51:21|31034.1
12:51:22|31034.1
12:51:23|31034.11
12:51:24|31034.1
12:51:25|31034.1
12:51:26|31034.1
12:51:27|31034.1
12:51:28|31034.1
12:51:30|31034.11
12:51:30|31034.1
12:51:32|31034.1
12:51:33|31034.11
12:51:34|31034.11
12:51:35|31034.1
12:51:36|31034.11
12:51:37|31034.11
12:51:38|31034.1
12:51:39|31034.11
12:51:40|31034.11
12:51:41|31034.11
12:51:42|31034.11
12:51:43|31034.11
12:51:44|31034.11
12:51:45|31034.11
12:51:46|31034.1
12:51:47|31034.11
12:51:48|31034.1
12:51:49|31034.11
12:51:50|31034.11
12:51:51|31034.11
12:51:52|31034.1
12:51:53|31034.1
12:51:54|31034.11
12:51:56|31034.11
12:51:56|31034.11
12:51:57|31034.1
12:51:58|31034.11
12:51:59|31034.11
12:52:00|31034.11
12:52:01|31034.11
12:52:02|31034.1
12:52:03|31034.11
12:52:04|31039.8
12:52:05|31039.8
12:52:06|31039.8
12:52:07|31039.79
12:52:08|31039.79
12:52:09|31039.8
12:52:10|31039.79
12:52:11|31039.79
12:52:12|31039.79
12:52:13|31039.8
12:52:14|31039.8
12:52:15|31039.8
12:52:16|31039.79
12:52:17|31039.8
12:52:18|31039.79
12:52:19|31039.79
12:52:20|31039.8
12:52:21|31039.8
12:52:22|31039.8
12:52:23|31039.8
12:52:24|31039.79
12:52:25|31039.8
12:52:26|31039.79
12:52:27|31039.8
12:52:28|31039.8
12:52:29|31039.79
12:52:31|31039.79
12:52:32|31039.8
12:52:33|31039.8
12:52:34|31039.8
12:52:35|31039.8
12:52:35|31039.8
12:52:37|31039.8
12:52:38|31039.8
12:52:39|31039.8
12:52:40|31039.8
12:52:41|31039.8
12:52:42|31039.79
12:52:43|31039.79
12:52:44|31039.8
12:52:45|31039.79
12:52:46|31039.8
12:52:47|31039.79
12:52:48|31039.79
12:52:49|31039.79
12:52:50|31039.79
12:52:51|31039.8
12:52:52|31039.8
12:52:53|31039.8
12:52:54|31039.8
12:52:55|31039.8
12:52:56|31039.79
12:52:57|31039.79
12:52:58|31039.79
12:53:00|31039.79
12:53:00|31039.79
12:53:01|31039.8
12:53:03|31039.8
12:53:03|31039.79
12:53:05|31039.79
12:53:06|31039.8
12:53:07|31039.8
12:53:08|31039.79
12:53:09|31039.8
12:53:09|31039.83
12:53:11|31039.88
12:53:11|31039.88
12:53:12|31042.9
12:53:14|31043.99
12:53:15|31044.
12:53:16|31043.99
12:53:17|31044.
12:53:18|31046.65
12:53:19|31046.95
12:53:19|31046.96
12:53:20|31046.96
12:53:21|31046.95
12:53:22|31048.
12:53:23|31048.
12:53:24|31048.
12:53:26|31048.8
12:53:27|31048.8
12:53:28|31048.79
12:53:28|31048.8
12:53:29|31048.8
12:53:31|31048.8
12:53:32|31048.8
12:53:32|31048.79
12:53:35|31048.8
12:53:36|31048.8
12:53:36|31048.8
12:53:37|31048.8
12:53:38|31048.8
12:53:40|31048.8
12:53:41|31048.8
12:53:42|31048.8
12:53:42|31048.79
12:53:44|31048.8
12:53:44|31048.8
12:53:46|31048.8
12:53:47|31048.79
12:53:48|31049.99
12:53:48|31050.
12:53:50|31049.99
12:53:51|31050.
12:53:52|31049.99
12:53:53|31050.
12:53:54|31050.
12:53:55|31050.
12:53:55|31050.
12:53:57|31050.
12:53:58|31050.
12:53:59|31049.99
12:54:00|31049.99
12:54:01|31050.
12:54:02|31049.99
12:54:03|31049.99
12:54:04|31050.
12:54:05|31050.
12:54:06|31050.
12:54:07|31050.
12:54:08|31050.
12:54:09|31050.
12:54:10|31050.
12:54:11|31050.
12:54:12|31050.
12:54:13|31049.99
12:54:14|31050.
12:54:15|31049.99
12:54:16|31049.99
12:54:17|31050.
12:54:18|31050.
12:54:19|31050.
12:54:20|31050.
12:54:21|31050.
12:54:22|31049.99
12:54:23|31050.37
12:54:24|31050.36
12:54:25|31050.36
12:54:26|31050.36
12:54:27|31050.36
12:54:28|31050.36
12:54:29|31050.36
12:54:30|31050.37
12:54:31|31050.37
12:54:32|31050.37
12:54:34|31052.07
12:54:34|31052.08
12:54:36|31052.08
12:54:37|31052.07
12:54:38|31052.07
12:54:39|31052.07
12:54:40|31052.07
12:54:41|31052.07
12:54:42|31052.07
12:54:43|31053.93
12:54:44|31053.94
12:54:45|31053.93
12:54:46|31053.94
12:54:48|31053.93
12:54:48|31053.93
12:54:49|31053.93
12:54:50|31053.94
12:54:52|31053.93
12:54:52|31053.94
12:54:53|31053.94
12:54:55|31053.93
12:54:56|31053.94
12:54:56|31053.94
12:54:57|31053.93
12:54:59|31053.93
12:55:00|31053.93
12:55:01|31053.94
12:55:02|31053.94
12:55:02|31053.94
12:55:04|31053.93
12:55:04|31053.93
12:55:05|31053.93
12:55:07|31053.93
12:55:08|31053.93
12:55:09|31053.94
12:55:09|31053.93
12:55:11|31053.93
12:55:11|31053.93
12:55:12|31053.93
12:55:14|31053.94
12:55:14|31053.93
12:55:15|31053.93
12:55:17|31053.93
12:55:18|31053.93
12:55:19|31053.93
12:55:19|31053.94
12:55:20|31053.93
12:55:21|31053.93
12:55:23|31053.94
12:55:23|31053.94
12:55:25|31053.94
12:55:25|31053.93
12:55:26|31053.94
12:55:28|31053.94
12:55:29|31053.93
12:55:29|31053.93
12:55:30|31053.94
12:55:32|31053.94
12:55:33|31053.94
12:55:34|31053.93
12:55:35|31053.94
12:55:36|31053.93
12:55:37|31053.94
12:55:38|31053.94
12:55:39|31053.94
12:55:40|31053.93
12:55:41|31053.93
12:55:42|31053.93
12:55:43|31053.93
12:55:44|31053.93
12:55:45|31053.93
12:55:46|31053.93
12:55:47|31053.94
12:55:48|31053.94
12:55:49|31053.93
12:55:50|31053.93
12:55:51|31053.94
12:55:52|31053.94
12:55:53|31053.93
12:55:55|31053.93
12:55:55|31053.93
12:55:56|31053.94
12:55:57|31053.94
12:55:58|31053.94
12:55:59|31053.93
12:56:00|31053.94
12:56:01|31053.94
12:56:02|31053.94
12:56:03|31053.94
12:56:04|31053.94
12:56:05|31053.93
12:56:06|31053.94
12:56:07|31053.94
12:56:08|31053.93
12:56:09|31053.94
12:56:10|31053.93
12:56:11|31053.93
12:56:12|31053.94
12:56:13|31053.94
12:56:14|31053.94
12:56:15|31053.94
12:56:16|31053.93
12:56:17|31053.94
12:56:18|31053.94
12:56:19|31053.94
12:56:20|31053.94
12:56:22|31053.94
12:56:22|31053.93
12:56:24|31053.93
12:56:24|31053.93
12:56:26|31053.94
12:56:26|31053.94
12:56:28|31053.94
12:56:28|31053.93
12:56:29|31053.94
12:56:30|31053.94
12:56:32|31053.94
12:56:32|31053.94
12:56:34|31053.94
12:56:35|31053.94
12:56:36|31053.94
12:56:37|31053.93
12:56:39|31053.94
12:56:39|31053.94
12:56:40|31053.93
12:56:41|31053.94
12:56:42|31053.94
12:56:43|31053.94
12:56:45|31053.93
12:56:46|31053.93
12:56:47|31053.93
12:56:47|31053.93
12:56:49|31053.94
12:56:50|31053.94
12:56:51|31053.94
12:56:51|31053.94
12:56:53|31053.94
12:56:53|31053.94
12:56:55|31053.93
12:56:56|31053.93
12:56:57|31053.94
12:56:58|31053.94
12:56:59|31053.94
12:57:00|31053.94
12:57:01|31053.93
12:57:02|31053.93
12:57:03|31053.93
12:57:04|31053.94
12:57:05|31053.94
12:57:06|31053.94
12:57:07|31053.93
12:57:08|31053.93
12:57:09|31053.94
12:57:11|31053.93
12:57:11|31053.94
12:57:12|31053.94
12:57:13|31053.94
12:57:14|31053.94
12:57:15|31053.94
12:57:16|31053.94
12:57:17|31053.94
12:57:18|31053.94
12:57:19|31053.94
12:57:20|31053.94
12:57:22|31053.94
12:57:22|31053.93
12:57:23|31053.94
12:57:24|31053.94
12:57:25|31053.94
12:57:26|31053.94
12:57:27|31053.94
12:57:28|31053.94
12:57:29|31053.93
12:57:30|31053.94
12:57:32|31053.94
12:57:33|31053.93
12:57:34|31053.94
12:57:35|31053.93
12:57:36|31053.94
12:57:37|31053.93
12:57:38|31053.93
12:57:39|31053.93
12:57:40|31053.94
12:57:41|31053.93
12:57:43|31053.94
12:57:43|31053.94
12:57:44|31053.93
12:57:45|31053.93
12:57:46|31053.94
12:57:47|31053.94
12:57:48|31053.93
12:57:49|31053.94
12:57:50|31053.93
12:57:51|31053.93
12:57:52|31053.94
12:57:53|31053.93
12:57:54|31053.94
12:57:55|31053.94
12:57:56|31053.94
12:57:57|31053.93
12:57:58|31053.94
12:58:00|31053.93
12:58:01|31053.93
12:58:02|31053.93
12:58:02|31053.93
12:58:04|31053.93
12:58:05|31053.94
12:58:06|31053.94
12:58:07|31050.01
12:58:08|31050.01
12:58:09|31050.01
12:58:10|31049.49
12:58:11|31049.48
12:58:12|31049.48
12:58:13|31049.48
12:58:14|31049.48
12:58:15|31048.68
12:58:16|31044.89
12:58:17|31044.9
12:58:18|31044.89
12:58:19|31044.89
12:58:20|31044.89
12:58:21|31044.89
12:58:22|31044.89
12:58:23|31044.89
12:58:24|31044.89
12:58:25|31044.89
12:58:26|31044.89
12:58:27|31044.9
12:58:28|31044.9
12:58:29|31044.9
12:58:30|31044.9
12:58:31|31044.9
12:58:32|31044.89
12:58:33|31044.89
12:58:34|31044.89
12:58:35|31044.89
12:58:36|31044.9
12:58:38|31044.89
12:58:38|31044.89
12:58:39|31044.89
12:58:40|31044.9
12:58:42|31044.89
12:58:42|31044.89
12:58:44|31044.89
12:58:45|31044.89
12:58:46|31044.9
12:58:47|31044.89
12:58:47|31044.9
12:58:49|31044.89
12:58:50|31044.9
12:58:51|31044.89
12:58:52|31044.89
12:58:53|31044.9
12:58:54|31044.89
12:58:55|31044.89
12:58:56|31044.9
12:58:57|31044.89
12:58:58|31044.9
12:58:59|31044.9
12:59:00|31044.9
12:59:01|31044.9
12:59:02|31044.89
12:59:03|31044.9
12:59:04|31044.89
12:59:06|31044.9
12:59:06|31044.89
12:59:08|31044.89
12:59:09|31044.89
12:59:09|31044.89
12:59:10|31044.89
12:59:11|31044.89
12:59:12|31044.9
12:59:14|31044.9
12:59:14|31044.89
12:59:16|31044.89
12:59:16|31044.89
12:59:17|31044.89
12:59:18|31044.89
12:59:19|31044.89
12:59:21|31044.89
12:59:22|31044.9
12:59:22|31044.89
12:59:24|31044.89
12:59:25|31044.9
12:59:26|31044.9
12:59:27|31044.89
12:59:28|31044.9
12:59:28|31044.9
12:59:29|31044.9
12:59:31|31044.9
12:59:32|31044.89
12:59:33|31044.89
12:59:34|31044.9
12:59:35|31044.9
12:59:36|31044.9
12:59:37|31044.9
12:59:39|31044.89
12:59:40|31044.89
12:59:41|31044.89
12:59:42|31044.9
12:59:43|31044.9
12:59:44|31044.89
12:59:45|31044.89
12:59:45|31044.89
12:59:46|31044.9
12:59:48|31044.9
12:59:49|31044.9
12:59:50|31044.9
12:59:51|31044.89
12:59:52|31044.9
12:59:52|31044.89
12:59:54|31044.89
12:59:55|31044.89
12:59:56|31044.89
12:59:57|31044.9
12:59:57|31044.9
12:59:59|31044.89
12:59:59|31044.89
13:00:01|31044.89
13:00:02|31044.9
13:00:03|31044.89
13:00:04|31044.9
13:00:05|31044.9
13:00:06|31044.89
13:00:07|31044.89
13:00:08|31044.9
13:00:09|31044.9
13:00:10|31044.9
13:00:11|31044.9
13:00:12|31044.89
13:00:13|31044.9
13:00:15|31044.9
13:00:15|31044.9
13:00:16|31044.89
13:00:17|31044.89
13:00:18|31044.9
13:00:19|31044.9
13:00:20|31044.89
13:00:21|31044.89
13:00:22|31044.89
13:00:23|31044.89
13:00:24|31044.89
13:00:25|31044.89
13:00:26|31044.9
13:00:27|31044.9
13:00:28|31044.9
13:00:29|31044.89
13:00:30|31044.89
13:00:31|31044.9
13:00:32|31044.9
13:00:33|31044.9
13:00:34|31044.89
13:00:35|31044.89
13:00:36|31044.91
13:00:38|31047.54
13:00:39|31047.53
13:00:40|31047.54
13:00:41|31047.53
13:00:42|31047.53
13:00:43|31047.55
13:00:44|31047.55
13:00:45|31047.54
13:00:47|31047.56
13:00:47|31047.84
13:00:48|31047.83
13:00:50|31047.83
13:00:51|31048.76
13:00:52|31048.76
13:00:53|31048.76
13:00:54|31048.76
13:00:55|31048.75
13:00:56|31048.76
13:00:56|31048.76
13:00:58|31048.76
13:00:59|31048.75
13:01:00|31048.75
13:01:00|31048.75
13:01:02|31048.76
13:01:03|31048.76
13:01:03|31048.76
13:01:05|31048.75
13:01:06|31048.75
13:01:06|31048.75
13:01:07|31048.75
13:01:09|31048.75
13:01:09|31048.76
13:01:11|31048.75
13:01:12|31048.76
13:01:13|31048.75
13:01:14|31048.76
13:01:15|31048.76
13:01:16|31048.75
13:01:17|31048.75
13:01:18|31048.76
13:01:19|31048.75
13:01:20|31048.85
13:01:21|31050.61
13:01:22|31051.36
13:01:23|31051.36
13:01:24|31051.36
13:01:25|31051.69
13:01:26|31051.83
13:01:27|31051.84
13:01:28|31051.84
13:01:29|31051.84
13:01:30|31051.83
13:01:31|31051.83
13:01:32|31051.83
13:01:33|31051.83
13:01:34|31051.84
13:01:35|31051.84
13:01:36|31051.84
13:01:37|31051.84
13:01:38|31051.84
13:01:39|31051.83
13:01:41|31051.84
13:01:42|31051.83
13:01:43|31051.84
13:01:44|31051.84
13:01:45|31051.84
13:01:46|31051.83
13:01:47|31051.84
13:01:48|31051.84
13:01:49|31051.84
13:01:51|31051.84
13:01:52|31051.84
13:01:52|31051.83
13:01:53|31051.83
13:01:55|31051.83
13:01:55|31051.83
13:01:57|31051.84
13:01:58|31051.83
13:01:59|31051.84
13:02:00|31051.84
13:02:01|31051.83
13:02:01|31051.84
13:02:03|31051.83
13:02:03|31051.83
13:02:04|31051.99
13:02:06|31051.99
13:02:06|31052.
13:02:08|31052.
13:02:08|31052.
13:02:10|31051.99
13:02:11|31051.99
13:02:12|31052.
13:02:13|31052.
13:02:14|31051.99
13:02:15|31052.
13:02:16|31051.99
13:02:17|31052.
13:02:18|31051.99
13:02:19|31051.99
13:02:20|31051.99
13:02:21|31052.
13:02:22|31052.
13:02:23|31051.99
13:02:24|31052.
13:02:25|31052.
13:02:26|31052.
13:02:27|31051.99
13:02:28|31051.99
13:02:29|31051.99
13:02:30|31051.99
13:02:31|31052.
13:02:32|31052.
13:02:33|31052.
13:02:34|31051.99
13:02:35|31051.99
13:02:36|31052.
13:02:37|31052.
13:02:38|31052.
13:02:40|31051.99
13:02:40|31051.99
13:02:42|31052.
13:02:42|31052.
13:02:44|31052.
13:02:45|31051.99
13:02:46|31052.
13:02:47|31051.99
13:02:47|31051.99
13:02:49|31051.99
13:02:50|31051.99
13:02:51|31052.
13:02:52|31051.99
13:02:53|31052.
13:02:54|31052.
13:02:55|31052.
13:02:55|31052.
13:02:57|31051.99
13:02:58|31052.
13:02:59|31051.99
13:03:00|31051.99
13:03:00|31051.99
13:03:02|31052.
13:03:03|31051.99
13:03:03|31051.99
13:03:04|31052.
13:03:05|31052.
13:03:07|31052.
13:03:08|31052.
13:03:09|31052.
13:03:10|31051.99
13:03:11|31051.99
13:03:12|31051.99
13:03:13|31052.
13:03:14|31051.99
13:03:15|31052.
13:03:16|31052.
13:03:17|31049.02
13:03:18|31046.
13:03:19|31046.
13:03:20|31045.08
13:03:21|31045.08
13:03:22|31044.9
13:03:23|31044.89
13:03:24|31044.89
13:03:25|31044.89
13:03:26|31044.89
13:03:27|31044.89
13:03:28|31044.89
13:03:29|31044.89
13:03:30|31044.89
13:03:31|31044.89
13:03:32|31040.46
13:03:33|31040.46
13:03:34|31040.15
13:03:35|31040.15
13:03:36|31040.
13:03:37|31040.01
13:03:38|31040.01
13:03:39|31040.01
13:03:40|31040.
13:03:42|31040.
13:03:42|31040.01
13:03:43|31040.01
13:03:44|31040.
13:03:45|31040.
13:03:46|31040.
13:03:48|31040.
13:03:49|31040.
13:03:49|31040.
13:03:51|31039.86
13:03:51|31039.86
13:03:53|31038.
13:03:54|31038.
13:03:55|31037.13
13:03:56|31037.13
13:03:57|31037.13
13:03:58|31037.13
13:03:59|31037.13
13:04:00|31035.53
13:04:01|31035.53
13:04:02|31035.53
13:04:03|31035.54
13:04:04|31035.53
13:04:05|31035.53
13:04:06|31035.53
13:04:07|31035.53
13:04:08|31035.53
13:04:09|31035.53
13:04:10|31035.53
13:04:11|31035.53
13:04:12|31035.53
13:04:13|31035.53
13:04:14|31035.53
13:04:15|31035.54
13:04:16|31035.54
13:04:17|31035.53
13:04:18|31035.54
13:04:19|31035.53
13:04:20|31035.53
13:04:21|31035.53
13:04:22|31035.53
13:04:23|31035.53
13:04:24|31035.53
13:04:25|31035.53
13:04:26|31035.54
13:04:28|31035.53
13:04:28|31035.53
13:04:29|31035.54
13:04:30|31035.54
13:04:31|31035.54
13:04:32|31035.53
13:04:33|31035.53
13:04:34|31035.53
13:04:35|31035.53
13:04:36|31035.53
13:04:38|31035.53
13:04:38|31035.66
13:04:40|31035.66
13:04:40|31035.66
13:04:42|31035.66
13:04:43|31035.65
13:04:44|31035.66
13:04:45|31035.66
13:04:47|31037.01
13:04:48|31039.1
13:04:48|31039.09
13:04:50|31039.1
13:04:51|31039.1
13:04:52|31039.1
13:04:53|31039.1
13:04:54|31039.09
13:04:55|31039.09
13:04:56|31039.1
13:04:57|31039.1
13:04:58|31039.09
13:05:00|31039.1
13:05:01|31039.09
13:05:02|31039.09
13:05:03|31041.46
13:05:04|31041.65
13:05:05|31041.66
13:05:06|31041.66
13:05:07|31041.66
13:05:09|31041.65
13:05:10|31041.65
13:05:11|31041.65
13:05:11|31041.65
13:05:12|31041.66
13:05:14|31041.65
13:05:14|31041.65
13:05:16|31041.66
13:05:16|31041.65
13:05:17|31041.65
13:05:19|31041.66
13:05:19|31041.65
13:05:20|31041.65
13:05:22|31041.65
13:05:22|31041.66
13:05:24|31036.
13:05:24|31036.01
13:05:26|31035.67
13:05:27|31035.67
13:05:27|31033.34
13:05:28|31033.35
13:05:29|31033.34
13:05:30|31033.34
13:05:32|31033.35
13:05:32|31033.34
13:05:34|31033.35
13:05:35|31033.34
13:05:35|31033.35
13:05:37|31033.34
13:05:37|31033.34
13:05:39|31032.67
13:05:40|31032.67
13:05:40|31032.66
13:05:41|31032.67
13:05:42|31027.99
13:05:43|31026.9
13:05:45|31026.9
13:05:46|31026.9
13:05:47|31026.9
13:05:48|31026.9
13:05:50|31026.9
13:05:50|31025.01
13:05:52|31025.
13:05:53|31025.
13:05:53|31025.01
13:05:55|31025.01
13:05:56|31026.78
13:05:57|31026.77
13:05:58|31026.77
13:05:59|31026.78
13:05:59|31026.78
13:06:01|31026.78
13:06:01|31026.77
13:06:03|31026.77
13:06:04|31026.78
13:06:05|31026.77
13:06:05|31026.78
13:06:07|31026.77
13:06:08|31026.78
13:06:09|31026.78
13:06:10|31026.78
13:06:11|31026.77
13:06:12|31026.78
13:06:13|31026.77
13:06:14|31026.78
13:06:15|31026.77
13:06:16|31026.77
13:06:17|31026.77
13:06:18|31026.77
13:06:19|31026.77
13:06:20|31026.77
13:06:21|31026.77
13:06:22|31026.78
13:06:23|31026.78
13:06:24|31026.77
13:06:25|31026.78
13:06:26|31026.78
13:06:27|31026.78
13:06:28|31026.78
13:06:29|31026.78
13:06:30|31026.78
13:06:31|31026.77
13:06:32|31026.77
13:06:33|31026.78
13:06:34|31026.77
13:06:35|31026.77
13:06:36|31026.78
13:06:37|31026.78
13:06:38|31026.78
13:06:39|31026.77
13:06:40|31026.77
13:06:41|31026.77
13:06:42|31026.77
13:06:43|31026.78
13:06:45|31026.77
13:06:46|31026.77
13:06:47|31026.77
13:06:48|31026.78
13:06:49|31026.78
13:06:50|31026.78
13:06:51|31026.77
13:06:52|31026.78
13:06:53|31026.78
13:06:54|31026.77
13:06:56|31026.77
13:06:56|31026.78
13:06:57|31026.77
13:06:58|31026.77
13:06:59|31026.77
13:07:01|31026.78
13:07:02|31026.77
13:07:03|31026.77
13:07:04|31026.77
13:07:04|31026.77
13:07:06|31026.77
13:07:07|31026.77
13:07:07|31026.78
13:07:08|31026.78
13:07:10|31026.77
13:07:10|31026.77
13:07:12|31026.78
13:07:13|31026.77
13:07:14|31026.77
13:07:15|31026.77
13:07:16|31026.77
13:07:17|31026.77
13:07:18|31026.77
13:07:19|31026.77
13:07:19|31026.77
13:07:21|31026.78
13:07:22|31026.77
13:07:23|31026.78
13:07:24|31026.77
13:07:25|31026.78
13:07:26|31026.78
13:07:27|31026.78
13:07:28|31026.78
13:07:29|31026.78
13:07:30|31026.78
13:07:31|31026.78
13:07:32|31025.7
13:07:33|31025.69
13:07:33|31025.69
13:07:34|31024.68
13:07:36|31024.68
13:07:37|31024.68
13:07:37|31024.68
13:07:39|31024.68
13:07:40|31024.68
13:07:41|31024.67
13:07:42|31024.68
13:07:43|31024.68
13:07:44|31024.68
13:07:45|31024.68
13:07:46|31024.68
13:07:47|31024.68
13:07:48|31024.67
13:07:49|31024.67
13:07:50|31024.67
13:07:52|31025.98
13:07:52|31025.99
13:07:53|31025.98
13:07:55|31025.99
13:07:55|31025.98
13:07:56|31025.98
13:07:57|31025.99
13:07:59|31025.99
13:08:00|31025.98
13:08:01|31025.98
13:08:02|31025.98
13:08:03|31025.99
13:08:04|31025.99
13:08:05|31029.43
13:08:06|31029.43
13:08:07|31029.43
13:08:09|31029.42
13:08:09|31029.42
13:08:11|31029.42
13:08:12|31030.36
13:08:12|31030.38
13:08:14|31030.38
13:08:15|31030.38
13:08:16|31030.38
13:08:17|31030.38
13:08:18|31030.38
13:08:19|31030.39
13:08:20|31030.38
13:08:21|31030.38
13:08:22|31030.38
13:08:23|31030.38
13:08:23|31030.38
13:08:25|31030.38
13:08:26|31030.39
13:08:26|31030.38
13:08:28|31030.38
13:08:29|31030.38
13:08:30|31030.38
13:08:31|31030.38
13:08:31|31030.38
13:08:32|31030.38
13:08:33|31030.38
13:08:35|31030.38
13:08:36|31030.38
13:08:36|31030.38
13:08:38|31030.39
13:08:39|31030.39
13:08:40|31030.38
13:08:40|31030.39
13:08:42|31030.38
13:08:43|31030.38
13:08:44|31030.39
13:08:45|31030.38
13:08:46|31030.38
13:08:47|31030.38
13:08:49|31030.38
13:08:50|31030.39
13:08:51|31030.38
13:08:52|31030.38
13:08:53|31030.38
13:08:54|31030.38
13:08:56|31030.38
13:08:56|31030.38
13:08:57|31030.39
13:08:58|31030.39
13:08:59|31030.38
13:09:00|31030.38
13:09:02|31030.39
13:09:02|31030.39
13:09:04|31030.39
13:09:05|31030.38
13:09:05|31030.38
13:09:07|31030.39
13:09:08|31030.39
13:09:09|31030.39
13:09:10|31030.39
13:09:11|31030.38
13:09:12|31030.39
13:09:13|31030.38
13:09:14|31030.38
13:09:15|31030.39
13:09:16|31028.37
13:09:17|31025.28
13:09:19|31025.28
13:09:19|31025.29
13:09:20|31025.29
13:09:21|31025.29
13:09:22|31025.29
13:09:23|31025.29
13:09:24|31025.29
13:09:25|31025.28
13:09:26|31025.28
13:09:27|31025.28
13:09:28|31025.28
13:09:29|31025.28
13:09:30|31025.29
13:09:31|31025.29
13:09:32|31025.29
13:09:33|31025.33
13:09:34|31026.
13:09:35|31026.
13:09:36|31026.
13:09:37|31025.29
13:09:38|31019.35
13:09:39|31019.35
13:09:40|31019.35
13:09:41|31019.34
13:09:42|31019.35
13:09:43|31019.35
13:09:44|31019.35
13:09:46|31019.35
13:09:47|31019.34
13:09:48|31019.35
13:09:49|31019.35
13:09:50|31019.35
13:09:51|31019.35
13:09:52|31019.35
13:09:53|31019.35
13:09:54|31019.35
13:09:55|31019.35
13:09:56|31019.35
13:09:57|31019.35
13:09:58|31019.35
13:10:00|31019.35
13:10:00|31021.9
13:10:01|31021.92
13:10:02|31021.91
13:10:03|31023.63
13:10:04|31023.63
13:10:05|31023.64
13:10:06|31023.63
13:10:07|31023.64
13:10:08|31023.64
13:10:09|31023.64
13:10:10|31023.63
13:10:11|31023.64
13:10:12|31023.63
13:10:13|31023.63
13:10:15|31023.64
13:10:16|31023.63
13:10:17|31023.63
13:10:18|31023.63
13:10:19|31023.48
13:10:20|31023.48
13:10:21|31023.47
13:10:22|31022.99
13:10:23|31023.
13:10:24|31022.99
13:10:25|31022.19
13:10:26|31022.18
13:10:27|31022.19
13:10:28|31022.
13:10:29|31019.35
13:10:30|31019.35
13:10:31|31019.35
13:10:32|31018.78
13:10:33|31018.21
13:10:34|31018.03
13:10:35|31016.87
13:10:36|31014.93
13:10:37|31014.92
13:10:38|31014.92
13:10:39|31014.93
13:10:40|31014.73
13:10:41|31014.72
13:10:42|31014.72
13:10:43|31014.73
13:10:44|31014.72
13:10:45|31014.73
13:10:46|31010.
13:10:47|31010.
13:10:48|31010.
13:10:49|31009.99
13:10:50|31009.99
13:10:51|31009.99
13:10:52|31009.99
13:10:53|31010.
13:10:55|31009.25
13:10:55|31009.25
13:10:56|31009.26
13:10:57|31009.82
13:10:58|31009.81
13:10:59|31009.82
13:11:01|31009.81
13:11:02|31009.82
13:11:03|31009.81
13:11:04|31009.98
13:11:05|31010.
13:11:06|31012.63
13:11:07|31013.07
13:11:08|31013.08
13:11:09|31013.08
13:11:10|31013.08
13:11:11|31013.08
13:11:12|31013.07
13:11:13|31013.08
13:11:14|31013.08
13:11:15|31013.08
13:11:16|31013.08
13:11:17|31013.07
13:11:18|31013.07
13:11:19|31013.08
13:11:20|31013.08
13:11:21|31013.07
13:11:22|31013.07
13:11:23|31013.08
13:11:24|31013.08
13:11:25|31013.07
13:11:26|31013.08
13:11:27|31013.07
13:11:28|31013.07
13:11:29|31013.07
13:11:30|31013.07
13:11:31|31013.07
13:11:32|31013.07
13:11:33|31013.08
13:11:34|31013.08
13:11:35|31013.07
13:11:36|31013.07
13:11:37|31013.07
13:11:38|31013.07
13:11:39|31013.07
13:11:40|31013.08
13:11:41|31013.07
13:11:42|31013.08
13:11:43|31013.07
13:11:44|31013.07
13:11:45|31013.08
13:11:46|31013.07
13:11:47|31013.07
13:11:49|31013.07
13:11:50|31013.07
13:11:50|31013.07
13:11:51|31013.07
13:11:53|31013.08
13:11:53|31013.08
13:11:55|31013.07
13:11:55|31013.08
13:11:57|31013.07
13:11:58|31013.08
13:11:59|31013.07
13:12:00|31013.07
13:12:01|31013.08
13:12:02|31013.07
13:12:03|31013.07
13:12:04|31013.08
13:12:05|31013.07
13:12:06|31013.08
13:12:07|31013.07
13:12:08|31013.07
13:12:09|31012.82
13:12:10|31012.82
13:12:11|31012.82
13:12:12|31012.82
13:12:13|31012.81
13:12:14|31012.81
13:12:15|31012.81
13:12:16|31012.81
13:12:17|31012.81
13:12:18|31012.82
13:12:19|31012.82
13:12:20|31012.82
13:12:21|31012.81
13:12:22|31012.81
13:12:23|31012.82
13:12:24|31012.81
13:12:25|31012.81
13:12:26|31012.82
13:12:27|31012.81
13:12:28|31012.81
13:12:29|31010.04
13:12:30|31010.01
13:12:31|31010.
13:12:32|31010.
13:12:33|31010.01
13:12:34|31010.01
13:12:35|31006.33
13:12:37|31006.33
13:12:37|31006.32
13:12:38|31006.33
13:12:40|31006.44
13:12:40|31007.97
13:12:42|31007.97
13:12:42|31007.97
13:12:44|31007.97
13:12:45|31007.96
13:12:46|31007.96
13:12:47|31007.96
13:12:48|31007.96
13:12:50|31007.96
13:12:50|31007.96
13:12:52|31007.97
13:12:53|31007.96
13:12:54|31007.96
13:12:55|31007.96
13:12:56|31007.96
13:12:58|31007.96
13:12:58|31007.96
13:12:59|31007.96
13:13:00|31007.97
13:13:01|31007.97
13:13:02|31007.97
13:13:03|31007.96
13:13:04|31007.97
13:13:05|31007.96
13:13:06|31007.96
13:13:08|31007.96
13:13:08|31007.96
13:13:10|31007.96
13:13:11|31007.97
13:13:12|31007.96
13:13:13|31007.96
13:13:13|31007.97
13:13:14|31007.96
13:13:16|31007.97
13:13:17|31007.97
13:13:18|31007.97
13:13:18|31007.97
13:13:20|31007.97
13:13:21|31007.96
13:13:21|31007.97
13:13:23|31007.96
13:13:24|31007.96
13:13:25|31007.96
13:13:26|31007.97
13:13:27|31007.96
13:13:27|31007.96
13:13:29|31007.96
13:13:30|31007.96
13:13:31|31007.96
13:13:31|31007.97
13:13:33|31007.97
13:13:34|31007.96
13:13:34|31007.96
13:13:36|31007.97
13:13:37|31007.97
13:13:38|31007.96
13:13:39|31007.97
13:13:39|31007.96
13:13:41|31007.97
13:13:42|31007.97
13:13:42|31007.96
13:13:43|31007.97
13:13:44|31007.96
13:13:46|31007.96
13:13:47|31007.97
13:13:48|31007.97
13:13:49|31007.97
13:13:50|31007.96
13:13:52|31007.97
13:13:52|31007.97
13:13:53|31007.97
13:13:55|31007.97
13:13:56|31007.97
13:13:56|31007.97
13:13:58|31007.97
13:13:59|31007.96
13:13:59|31004.09
13:14:01|31004.1
13:14:02|31004.1
13:14:03|31004.09
13:14:04|31004.1
13:14:05|31004.1
13:14:06|31004.09
13:14:07|31004.1
13:14:08|31004.09
13:14:09|31004.09
13:14:10|31004.09
13:14:11|31004.1
13:14:12|31004.1
13:14:13|31004.09
13:14:14|31004.09
13:14:15|31002.54
13:14:16|31002.53
13:14:17|31002.54
13:14:18|31002.15
13:14:19|31001.32
13:14:20|31001.32
13:14:21|31001.33
13:14:22|31001.33
13:14:23|31001.32
13:14:24|31001.32
13:14:25|31001.33
13:14:26|31001.32
13:14:27|31001.33
13:14:28|31001.32
13:14:29|31001.32
13:14:30|31001.32
13:14:31|31001.32
13:14:32|31001.33
13:14:34|31001.33
13:14:34|31001.33
13:14:35|31001.32
13:14:36|31001.32
13:14:37|31001.32
13:14:38|31001.33
13:14:39|31001.32
13:14:40|31001.32
13:14:41|31001.33
13:14:42|31003.
13:14:43|31003.
13:14:45|31003.
13:14:45|31004.99
13:14:46|31004.99
13:14:47|31004.99
13:14:48|31004.99
13:14:49|31004.99
13:14:50|31005.
13:14:51|31007.68
13:14:53|31007.94
13:14:54|31007.94
13:14:55|31007.95
13:14:56|31007.95
13:14:57|31007.95
13:14:58|31007.94
13:14:59|31007.94
13:15:00|31007.95
13:15:01|31007.95
13:15:02|31009.85
13:15:04|31011.7
13:15:05|31011.69
13:15:05|31011.7
13:15:07|31011.7
13:15:08|31011.69
13:15:09|31011.7
13:15:09|31011.69
13:15:11|31011.7
13:15:13|31011.7
13:15:13|31011.69
13:15:14|31011.69
13:15:15|31011.69
13:15:16|31011.7
13:15:17|31011.69
13:15:18|31011.7
13:15:20|31011.69
13:15:21|31011.69
13:15:21|31011.69
13:15:22|31011.7
13:15:24|31011.7
13:15:24|31011.7
13:15:25|31011.7
13:15:26|31011.7
13:15:28|31011.69
13:15:28|31011.7
13:15:29|31011.7
13:15:31|31011.69
13:15:31|31011.69
13:15:32|31011.69
13:15:33|31011.69
13:15:34|31011.7
13:15:36|31011.7
13:15:37|31011.7
13:15:38|31011.7
13:15:39|31011.7
13:15:40|31011.7
13:15:40|31011.69
13:15:41|31011.7
13:15:42|31011.7
13:15:43|31011.69
13:15:44|31011.7
13:15:46|31011.7
13:15:46|31009.84
13:15:48|31008.45
13:15:48|31008.44
13:15:50|31008.44
13:15:51|31008.44
13:15:52|31008.45
13:15:53|31008.44
13:15:54|31006.25
13:15:56|31006.24
13:15:56|31006.25
13:15:57|31004.88
13:15:59|31004.52
13:16:00|31004.52
13:16:01|31004.53
13:16:02|31004.53
13:16:03|31004.52
13:16:04|31001.33
13:16:05|31001.32
13:16:06|31001.33
13:16:07|31001.32
13:16:08|31001.32
13:16:09|31001.32
13:16:10|31001.32
13:16:12|31001.32
13:16:12|31001.33
13:16:13|31001.32
13:16:14|31001.33
13:16:15|31001.32
13:16:16|31000.
13:16:18|31000.
13:16:19|31000.
13:16:20|31000.
13:16:21|31000.01
13:16:22|31000.
13:16:22|30995.16
13:16:24|30995.16
13:16:24|30995.16
13:16:26|30995.16
13:16:27|30995.15
13:16:27|30995.15
13:16:28|30995.15
13:16:29|30997.75
13:16:31|30997.75
13:16:31|30997.74
13:16:33|30997.75
13:16:34|30997.75
13:16:35|30997.75
13:16:36|30997.74
13:16:37|30997.74
13:16:38|30997.74
13:16:39|30997.74
13:16:39|30997.74
13:16:41|30997.74
13:16:42|30997.75
13:16:43|30997.74
13:16:44|30999.55
13:16:44|30999.55
13:16:46|30999.56
13:16:47|30999.55
13:16:48|30999.56
13:16:48|30999.55
13:16:50|30999.55
13:16:51|30999.55
13:16:52|30999.56
13:16:53|30999.55
13:16:55|30999.55
13:16:55|30999.55
13:16:57|30999.55
13:16:58|30999.55
13:16:59|30999.55
13:16:59|30999.55
13:17:01|30999.55
13:17:02|30999.55
13:17:03|30999.55
13:17:04|30999.55
13:17:05|30999.55
13:17:06|30999.55
13:17:07|30999.55
13:17:08|30999.55
13:17:09|30999.55
13:17:10|30999.55
13:17:11|31002.56
13:17:12|31002.55
13:17:13|31002.56
13:17:14|31002.94
13:17:15|31002.94
13:17:16|31003.08
13:17:17|31008.58
13:17:18|31008.58
13:17:19|31008.57
13:17:20|31008.58
13:17:21|31008.58
13:17:22|31008.58
13:17:23|31008.58
13:17:24|31008.57
13:17:25|31008.58
13:17:26|31008.58
13:17:27|31008.58
13:17:28|31008.91
13:17:29|31008.9
13:17:30|31010.98
13:17:31|31011.
13:17:32|31010.99
13:17:33|31010.99
13:17:34|31010.99
13:17:35|31010.99
13:17:36|31013.06
13:17:37|31013.06
13:17:38|31013.07
13:17:39|31013.07
13:17:40|31015.99
13:17:41|31017.2
13:17:42|31017.2
13:17:43|31027.07
13:17:44|31027.08
13:17:46|31027.08
13:17:47|31027.07
13:17:47|31027.07
13:17:48|31027.08
13:17:49|31027.07
13:17:51|31027.08
13:17:52|31029.57
13:17:53|31031.65
13:17:53|31031.65
13:17:55|31031.65
13:17:57|31031.65
13:17:57|31031.64
13:17:59|31031.64
13:18:00|31031.64
13:18:01|31031.64
13:18:03|31031.64
13:18:03|31031.64
13:18:04|31031.64
13:18:05|31031.65
13:18:07|31031.65
13:18:07|31031.65
13:18:08|31031.64
13:18:10|31031.64
13:18:10|31031.64
13:18:11|31031.65
13:18:13|31031.64
13:18:13|31031.64
13:18:15|31030.99
13:18:16|31030.98
13:18:16|31030.14
13:18:17|31029.01
13:18:19|31027.72
13:18:20|31026.01
13:18:21|31026.01
13:18:22|31026.01
13:18:22|31026.01
13:18:24|31026.01
13:18:24|31026.01
13:18:26|31026.
13:18:27|31026.01
13:18:28|31026.
13:18:29|31025.9
13:18:30|31025.9
13:18:31|31025.91
13:18:31|31025.9
13:18:32|31025.9
13:18:33|31025.9
13:18:35|31026.01
13:18:36|31026.
13:18:37|31026.01
13:18:38|31027.71
13:18:39|31029.11
13:18:39|31029.11
13:18:41|31029.1
13:18:42|31029.1
13:18:43|31029.11
13:18:44|31029.11
13:18:45|31029.1
13:18:45|31025.76
13:18:47|31025.76
13:18:47|31025.76
13:18:49|31025.76
13:18:50|31025.75
13:18:51|31025.75
13:18:52|31025.76
13:18:53|31025.76
13:18:54|31025.76
13:18:56|31025.76
13:18:56|31025.76
13:18:58|31025.75
13:18:58|31025.75
13:18:59|31025.76
13:19:00|31025.76
13:19:02|31025.75
13:19:03|31025.76
13:19:04|31025.76
13:19:05|31025.75
13:19:06|31025.75
13:19:07|31025.76
13:19:08|31025.75
13:19:09|31025.76
13:19:10|31025.76
13:19:11|31025.75
13:19:12|31025.76
13:19:13|31025.75
13:19:14|31025.76
13:19:15|31025.78
13:19:16|31029.84
13:19:17|31029.84
13:19:18|31029.84
13:19:19|31030.
13:19:20|31030.
13:19:21|31030.
13:19:22|31030.
13:19:24|31030.
13:19:24|31030.
13:19:25|31029.99
13:19:26|31029.99
13:19:27|31030.
13:19:29|31031.64
13:19:29|31033.27
13:19:30|31033.28
13:19:31|31033.28
13:19:32|31035.26
13:19:33|31037.06
13:19:34|31037.06
13:19:35|31037.06
13:19:36|31037.99
13:19:37|31037.98
13:19:39|31037.99
13:19:39|31037.99
13:19:40|31037.99
13:19:41|31037.98
13:19:43|31037.98
13:19:44|31037.98
13:19:44|31037.99
13:19:45|31037.99
13:19:46|31037.98
13:19:47|31037.98
13:19:48|31037.98
13:19:49|31037.99
13:19:51|31037.98
13:19:51|31037.98
13:19:53|31037.98
13:19:53|31037.99
13:19:54|31037.98
13:19:55|31037.98
13:19:57|31037.98
13:19:57|31037.98
13:19:59|31037.98
13:20:00|31037.99
13:20:01|31036.52
13:20:02|31036.52
13:20:03|31036.52
13:20:05|31036.52
13:20:06|31036.52
13:20:07|31036.52
13:20:08|31036.52
13:20:09|31036.51
13:20:10|31036.52
13:20:11|31036.51
13:20:12|31036.52
13:20:13|31036.52
13:20:14|31036.52
13:20:15|31036.51
13:20:16|31036.51
13:20:17|31036.51
13:20:18|31036.51
13:20:19|31036.52
13:20:20|31036.52
13:20:20|31033.44
13:20:22|31033.28
13:20:23|31033.27
13:20:24|31033.27
13:20:25|31033.27
13:20:26|31033.27
13:20:27|31033.27
13:20:28|31033.27
13:20:29|31033.27
13:20:30|31033.27
13:20:31|31033.28
13:20:32|31033.27
13:20:33|31033.28
13:20:34|31033.27
13:20:35|31033.28
13:20:36|31032.78
13:20:37|31032.78
13:20:38|31032.79
13:20:39|31032.78
13:20:40|31032.78
13:20:41|31032.78
13:20:42|31032.5
13:20:43|31032.5
13:20:44|31032.5
13:20:45|31032.5
13:20:46|31032.24
13:20:47|31032.24
13:20:48|31032.24
13:20:49|31032.24
13:20:50|31032.25
13:20:51|31032.24
13:20:52|31032.24
13:20:53|31032.24
13:20:54|31032.24
13:20:55|31032.25
13:20:56|31032.25
13:20:58|31032.24
13:20:59|31032.24
13:21:00|31032.25
13:21:02|31032.24
13:21:02|31032.24
13:21:03|31032.25
13:21:04|31032.25
13:21:06|31032.25
13:21:06|31032.24
13:21:07|31032.25
13:21:08|31032.25
13:21:09|31032.25
13:21:10|31032.25
13:21:11|31032.51
13:21:13|31033.27
13:21:13|31033.27
13:21:14|31033.27
13:21:15|31033.26
13:21:17|31033.26
13:21:18|31033.26
13:21:18|31033.26
13:21:20|31033.26
13:21:21|31033.27
13:21:22|31033.27
13:21:22|31033.26
13:21:23|31033.26
13:21:24|31033.26
13:21:26|31033.26
13:21:27|31033.26
13:21:28|31033.27
13:21:29|31033.27
13:21:30|31033.26
13:21:31|31033.26
13:21:32|31033.26
13:21:33|31033.27
13:21:34|31033.27
13:21:35|31033.26
13:21:36|31033.26
13:21:37|31033.27
13:21:38|31033.27
13:21:39|31033.26
13:21:40|31033.26
13:21:41|31033.27
13:21:42|31033.27
13:21:43|31033.26
13:21:44|31033.27
13:21:45|31033.26
13:21:46|31033.26
13:21:47|31033.27
13:21:48|31033.26
13:21:49|31033.26
13:21:50|31033.27
13:21:51|31033.27
13:21:52|31033.26
13:21:53|31033.27
13:21:54|31033.26
13:21:55|31033.26
13:21:56|31033.26
13:21:57|31033.27
13:21:58|31033.27
13:21:59|31033.26
13:22:01|31033.27
13:22:02|31033.26
13:22:03|31033.26
13:22:04|31033.26
13:22:05|31033.26
13:22:06|31033.27
13:22:06|31033.27
13:22:08|31033.27
13:22:09|31033.27
13:22:11|31033.26
13:22:11|31033.27
13:22:12|31033.27
13:22:14|31033.27
13:22:15|31033.26
13:22:16|31033.27
13:22:17|31033.26
13:22:18|31033.27
13:22:18|31033.26
13:22:20|31033.26
13:22:21|31033.26
13:22:22|31033.26
13:22:23|31033.26
13:22:24|31033.27
13:22:25|31033.27
13:22:26|31033.26
13:22:27|31033.26
13:22:28|31033.27
13:22:29|31033.26
13:22:30|31033.26
13:22:31|31033.26
13:22:32|31033.26
13:22:33|31033.26
13:22:34|31033.27
13:22:35|31033.26
13:22:36|31033.26
13:22:37|31033.26
13:22:38|31033.26
13:22:39|31033.26
13:22:40|31033.27
13:22:41|31033.27
13:22:42|31033.27
13:22:43|31033.26
13:22:44|31033.26
13:22:45|31033.26
13:22:46|31033.26
13:22:47|31033.26
13:22:48|31033.26
13:22:49|31033.26
13:22:50|31033.26
13:22:51|31033.26
13:22:52|31033.26
13:22:53|31033.26
13:22:54|31033.27
13:22:55|31033.27
13:22:56|31033.26
13:22:57|31033.26
13:22:58|31033.26
13:23:00|31033.26
13:23:00|31033.27
13:23:01|31033.26
13:23:02|31033.27
13:23:03|31033.26
13:23:05|31033.27
13:23:05|31033.26
13:23:07|31032.01
13:23:08|31029.72
13:23:09|31027.18
13:23:10|31027.18
13:23:11|31027.17
13:23:12|31027.17
13:23:13|31027.18
13:23:14|31027.17
13:23:15|31027.18
13:23:16|31027.18
13:23:17|31027.17
13:23:18|31027.18
13:23:19|31027.18
13:23:20|31027.17
13:23:21|31027.17
13:23:22|31027.17
13:23:23|31027.17
13:23:24|31027.17
13:23:26|31027.17
13:23:27|31027.17
13:23:27|31027.17
13:23:28|31027.17
13:23:29|31027.18
13:23:31|31027.17
13:23:32|31027.17
13:23:33|31027.17
13:23:34|31027.18
13:23:35|31027.17
13:23:36|31027.17
13:23:36|31027.17
13:23:37|31027.18
13:23:38|31027.18
13:23:40|31027.17
13:23:41|31027.18
13:23:41|31027.17
13:23:43|31027.17
13:23:43|31027.18
13:23:44|31027.18
13:23:45|31027.17
13:23:47|31027.17
13:23:47|31027.17
13:23:49|31027.17
13:23:50|31027.17
13:23:51|31027.17
13:23:51|31027.18
13:23:53|31027.17
13:23:54|31027.18
13:23:54|31027.18
13:23:56|31027.18
13:23:57|31027.18
13:23:58|31027.17
13:23:58|31027.17
13:23:59|31027.18
13:24:01|31027.17
13:24:03|31027.18
13:24:04|31027.17
13:24:05|31027.17
13:24:05|31027.18
13:24:07|31027.17
13:24:08|31027.17
13:24:09|31027.17
13:24:10|31027.17
13:24:11|31027.18
13:24:12|31027.17
13:24:13|31027.17
13:24:14|31027.18
13:24:15|31027.18
13:24:16|31027.17
13:24:17|31027.18
13:24:18|31027.17
13:24:19|31027.17
13:24:20|31027.17
13:24:21|31027.17
13:24:23|31027.17
13:24:23|31027.18
13:24:24|31027.18
13:24:25|31027.17
13:24:27|31027.17
13:24:27|31027.17
13:24:29|31027.17
13:24:29|31027.18
13:24:31|31027.17
13:24:32|31027.17
13:24:32|31027.17
13:24:33|31027.17
13:24:35|31027.18
13:24:35|31027.17
13:24:36|31027.17
13:24:37|31027.18
13:24:38|31027.17
13:24:39|31027.17
13:24:41|31027.17
13:24:42|31027.17
13:24:42|31027.18
13:24:44|31027.17
13:24:45|31027.18
13:24:46|31027.17
13:24:46|31027.17
13:24:47|31027.18
13:24:48|31027.18
13:24:49|31027.17
13:24:51|31027.17
13:24:51|31027.17
13:24:52|31027.17
13:24:54|31027.18
13:24:55|31027.17
13:24:55|31027.18
13:24:56|31027.18
13:24:57|31027.17
13:24:58|31027.18
13:24:59|31027.17
13:25:01|31027.17
13:25:02|31027.17
13:25:03|31027.18
13:25:05|31027.17
13:25:05|31027.17
13:25:06|31027.18
13:25:07|31027.17
13:25:08|31027.17
13:25:09|31027.17
13:25:10|31027.17
13:25:11|31027.17
13:25:12|31027.18
13:25:13|31027.18
13:25:14|31027.18
13:25:15|31027.17
13:25:16|31027.17
13:25:17|31027.17
13:25:18|31027.17
13:25:19|31027.18
13:25:21|31027.18
13:25:23|31027.18
13:25:23|31027.17
13:25:24|31027.17
13:25:25|31027.18
13:25:26|31027.17
13:25:27|31027.18
13:25:28|31027.17
13:25:29|31027.17
13:25:31|31027.17
13:25:31|31027.18
13:25:33|31031.99
13:25:33|31031.99
13:25:34|31031.99
13:25:36|31032.
13:25:37|31031.99
13:25:38|31031.99
13:25:38|31032.
13:25:40|31031.99
13:25:41|31031.99
13:25:42|31031.99
13:25:42|31032.
13:25:44|31031.99
13:25:45|31032.
13:25:45|31031.99
13:25:46|31031.99
13:25:47|31031.99
13:25:49|31032.
13:25:49|31032.
13:25:51|31032.
13:25:52|31032.
13:25:53|31032.
13:25:53|31031.99
13:25:54|31031.99
13:25:56|31032.
13:25:57|31032.
13:25:57|31031.99
13:25:58|31032.
13:25:59|31032.
13:26:00|31032.
13:26:02|31031.99
13:26:03|31031.99
13:26:05|31031.99
13:26:05|31031.99
13:26:07|31031.99
13:26:08|31031.99
13:26:09|31031.99
13:26:10|31031.99
13:26:11|31031.99
13:26:11|31030.25
13:26:12|31030.
13:26:14|31030.01
13:26:15|31030.01
13:26:17|31030.
13:26:17|31030.
13:26:18|31030.
13:26:19|31030.01
13:26:20|31030.
13:26:21|31030.
13:26:22|31030.
13:26:23|31030.01
13:26:24|31030.01
13:26:25|31030.01
13:26:26|31030.
13:26:27|31030.01
13:26:28|31030.03
13:26:29|31030.02
13:26:30|31030.02
13:26:31|31030.02
13:26:32|31030.03
13:26:33|31030.42
13:26:34|31030.43
13:26:35|31030.43
13:26:36|31030.42
13:26:37|31030.43
13:26:39|31030.42
13:26:39|31030.42
13:26:41|31030.42
13:26:42|31030.43
13:26:42|31030.42
13:26:43|31030.43
13:26:44|31030.43
13:26:45|31030.42
13:26:47|31030.42
13:26:48|31030.43
13:26:49|31030.43
13:26:50|31030.42
13:26:50|31030.43
13:26:51|31030.43
13:26:52|31030.43
13:26:53|31030.42
13:26:54|31030.42
13:26:55|31030.42
13:26:57|31030.42
13:26:57|31030.43
13:26:58|31030.42
13:26:59|31030.42
13:27:01|31030.43
13:27:02|31030.43
13:27:03|31030.43
13:27:04|31030.43
13:27:04|31030.42
13:27:06|31030.43
13:27:07|31030.43
13:27:08|31030.42
13:27:09|31030.43
13:27:10|31030.42
13:27:12|31030.43
13:27:13|31030.43
13:27:14|31030.42
13:27:15|31030.43
13:27:15|31030.42
13:27:17|31030.43
13:27:18|31030.43
13:27:19|31030.42
13:27:20|31030.43
13:27:21|31030.42
13:27:22|31030.43
13:27:23|31030.43
13:27:23|31030.42
13:27:25|31030.43
13:27:26|31030.43
13:27:27|31030.43
13:27:28|31030.42
13:27:29|31030.42
13:27:30|31030.42
13:27:31|31030.43
13:27:32|31030.42
13:27:33|31030.42
13:27:34|31030.42
13:27:35|31030.42
13:27:36|31030.42
13:27:37|31030.43
13:27:38|31030.43
13:27:39|31030.42
13:27:40|31030.43
13:27:41|31030.42
13:27:42|31030.43
13:27:43|31030.42
13:27:44|31030.42
13:27:45|31030.43
13:27:46|31030.43
13:27:47|31030.43
13:27:48|31030.43
13:27:49|31030.42
13:27:50|31030.43
13:27:51|31030.42
13:27:52|31030.42
13:27:53|31030.42
13:27:54|31030.43
13:27:55|31030.42
13:27:56|31030.42
13:27:57|31030.43
13:27:58|31030.42
13:27:59|31030.42
13:28:00|31030.43
13:28:01|31030.43
13:28:02|31030.43
13:28:04|31030.42
13:28:05|31030.42
13:28:06|31030.42
13:28:07|31030.42
13:28:08|31030.43
13:28:09|31030.43
13:28:10|31030.43
13:28:11|31030.42
13:28:12|31030.43
13:28:14|31030.43
13:28:14|31030.42
13:28:15|31030.42
13:28:16|31030.42
13:28:17|31030.43
13:28:18|31030.42
13:28:20|31030.42
13:28:20|31030.42
13:28:22|31030.42
13:28:22|31030.42
13:28:23|31030.43
13:28:24|31030.42
13:28:25|31030.43
13:28:26|31030.42
13:28:28|31030.43
13:28:28|31030.43
13:28:29|31030.43
13:28:31|31030.43
13:28:32|31030.43
13:28:33|31030.43
13:28:34|31030.42
13:28:35|31030.43
13:28:36|31030.43
13:28:36|31030.42
13:28:38|31030.42
13:28:39|31030.42
13:28:40|31030.42
13:28:41|31030.43
13:28:42|31030.43
13:28:43|31030.43
13:28:44|31030.42
13:28:44|31030.43
13:28:45|31030.42
13:28:46|31030.42
13:28:48|31030.42
13:28:49|31030.42
13:28:50|31030.42
13:28:51|31030.43
13:28:52|31030.43
13:28:53|31030.43
13:28:54|31030.43
13:28:54|31030.42
13:28:56|31030.42
13:28:57|31030.43
13:28:58|31030.43
13:28:58|31031.98
13:28:59|31031.98
13:29:01|31031.98
13:29:02|31031.98
13:29:03|31031.99
13:29:04|31031.98
13:29:06|31031.99
13:29:07|31031.99
13:29:08|31031.99
13:29:09|31034.95
13:29:10|31034.94
13:29:11|31034.95
13:29:12|31034.94
13:29:13|31034.95
13:29:14|31034.94
13:29:16|31034.95
13:29:16|31034.94
13:29:17|31034.94
13:29:19|31034.95
13:29:20|31034.95
13:29:20|31034.95
13:29:21|31034.94
13:29:23|31034.94
13:29:24|31035.99
13:29:24|31036.
13:29:26|31036.
13:29:27|31036.
13:29:28|31036.
13:29:28|31036.
13:29:29|31036.
13:29:31|31035.99
13:29:32|31035.99
13:29:33|31036.
13:29:34|31036.
13:29:35|31036.
13:29:36|31035.99
13:29:37|31035.99
13:29:38|31036.
13:29:39|31036.
13:29:40|31035.99
13:29:41|31036.
13:29:42|31035.99
13:29:43|31036.
13:29:44|31036.
13:29:45|31035.99
13:29:46|31035.99
13:29:47|31035.99
13:29:48|31035.99
13:29:49|31035.99
13:29:50|31035.99
13:29:51|31035.99
13:29:52|31035.99
13:29:53|31035.99
13:29:54|31035.99
13:29:55|31036.
13:29:56|31035.99
13:29:57|31035.99
13:29:58|31036.
13:29:59|31035.99
13:30:00|31036.
13:30:01|31036.
13:30:02|31035.99
13:30:03|31035.99
13:30:04|31032.
13:30:06|31032.
13:30:07|31030.01
13:30:08|31030.
13:30:09|31030.
13:30:10|31028.01
13:30:10|31028.01
13:30:12|31028.01
13:30:13|31028.01
13:30:14|31028.01
13:30:15|31028.01
13:30:16|31028.02
13:30:17|31028.01
13:30:18|31028.02
13:30:19|31028.02
13:30:20|31028.01
13:30:21|31028.01
13:30:22|31028.01
13:30:23|31028.01
13:30:24|31028.02
13:30:26|31028.02
13:30:26|31028.02
13:30:27|31028.01
13:30:28|31028.01
13:30:29|31028.01
13:30:30|31028.02
13:30:31|31028.01
13:30:32|31028.02
13:30:33|31028.01
13:30:34|31028.01
13:30:35|31028.01
13:30:36|31028.02
13:30:37|31028.01
13:30:38|31028.01
13:30:39|31027.19
13:30:40|31027.18
13:30:42|31027.18
13:30:42|31027.18
13:30:43|31023.51
13:30:44|31022.39
13:30:45|31014.72
13:30:46|31011.8
13:30:47|31010.95
13:30:48|31010.96
13:30:49|31010.95
13:30:50|31010.91
13:30:51|31010.91
13:30:52|31010.42
13:30:53|31010.42
13:30:54|31010.42
13:30:55|31010.42
13:30:56|31010.42
13:30:57|31010.43
13:30:58|31010.42
13:30:59|31010.42
13:31:00|31010.42
13:31:01|31010.42
13:31:02|31010.43
13:31:03|31010.42
13:31:04|31010.42
13:31:06|31010.43
13:31:07|31010.42
13:31:09|31010.42
13:31:09|31010.42
13:31:11|31007.76
13:31:12|31004.
13:31:12|31004.
13:31:14|31004.
13:31:15|31000.
13:31:15|31000.
13:31:16|31000.
13:31:17|31000.
13:31:19|30995.82
13:31:20|30995.83
13:31:21|30995.12
13:31:22|30994.
13:31:23|30993.97
13:31:24|30993.97
13:31:25|30993.97
13:31:26|30993.97
13:31:26|30993.98
13:31:28|30993.97
13:31:29|30995.11
13:31:30|31002.
13:31:31|31002.
13:31:32|31002.01
13:31:33|31006.
13:31:34|31008.
13:31:35|31008.
13:31:36|31007.99
13:31:37|31013.05
13:31:38|31014.01
13:31:39|31014.
13:31:40|31014.01
13:31:41|31014.01
13:31:42|31014.01
13:31:43|31014.
13:31:44|31014.01
13:31:45|31018.
13:31:46|31027.07
13:31:47|31027.07
13:31:48|31027.08
13:31:49|31027.08
13:31:50|31027.07
13:31:51|31027.07
13:31:52|31027.07
13:31:53|31027.08
13:31:54|31027.07
13:31:55|31027.08
13:31:56|31027.07
13:31:57|31027.82
13:31:58|31027.82
13:31:59|31030.
13:32:00|31029.99
13:32:01|31029.99
13:32:02|31029.99
13:32:03|31029.99
13:32:04|31029.99
13:32:05|31029.99
13:32:06|31029.99
13:32:08|31030.
13:32:08|31029.99
13:32:09|31030.
13:32:10|31030.
13:32:12|31030.
13:32:12|31030.
13:32:13|31030.
13:32:14|31030.
13:32:16|31029.99
13:32:16|31030.
13:32:18|31030.91
13:32:19|31030.91
13:32:20|31030.91
13:32:21|31030.91
13:32:22|31031.22
13:32:23|31031.27
13:32:24|31031.27
13:32:24|31031.26
13:32:26|31031.26
13:32:26|31031.26
13:32:27|31031.27
13:32:29|31031.27
13:32:30|31031.26
13:32:31|31031.27
13:32:32|31031.26
13:32:33|31031.26
13:32:33|31031.27
13:32:34|31031.27
13:32:36|31031.27
13:32:37|31031.27
13:32:38|31031.27
13:32:38|31031.27
13:32:40|31031.27
13:32:41|31031.27
13:32:42|31031.26
13:32:43|31031.26
13:32:44|31031.26
13:32:45|31031.26
13:32:46|31031.26
13:32:47|31031.27
13:32:48|31031.27
13:32:49|31031.26
13:32:50|31031.26
13:32:51|31031.26
13:32:52|31031.26
13:32:53|31031.26
13:32:54|31031.27
13:32:55|31031.27
13:32:56|31031.26
13:32:57|31031.27
13:32:58|31031.26
13:32:59|31031.26
13:33:00|31031.27
13:33:01|31031.26
13:33:02|31031.27
13:33:03|31031.27
13:33:04|31031.26
13:33:05|31031.27
13:33:06|31031.27
13:33:07|31031.26
13:33:08|31031.26
13:33:10|31031.26
13:33:11|31031.26
13:33:12|31031.26
13:33:13|31031.26
13:33:14|31031.27
13:33:15|31031.26
13:33:16|31031.26
13:33:17|31031.26
13:33:18|31031.27
13:33:19|31031.27
13:33:21|31031.26
13:33:21|31031.27
13:33:22|31031.26
13:33:23|31031.27
13:33:24|31031.26
13:33:25|31031.27
13:33:26|31031.26
13:33:27|31031.26
13:33:28|31031.27
13:33:29|31031.26
13:33:30|31031.26
13:33:31|31031.26
13:33:33|31031.27
13:33:34|31031.27
13:33:34|31031.27
13:33:35|31031.27
13:33:37|31031.27
13:33:38|31031.27
13:33:39|31031.26
13:33:40|31031.46
13:33:41|31035.
13:33:42|31035.94
13:33:43|31035.94
13:33:44|31035.95
13:33:45|31035.94
13:33:46|31035.95
13:33:47|31035.95
13:33:48|31035.94
13:33:49|31035.95
13:33:50|31035.94
13:33:51|31035.94
13:33:52|31035.95
13:33:53|31035.94
13:33:54|31035.95
13:33:55|31035.94
13:33:56|31035.95
13:33:57|31035.94
13:33:58|31035.95
13:33:59|31035.95
13:34:00|31035.94
13:34:01|31038.83
13:34:02|31038.83
13:34:03|31039.99
13:34:05|31040.
13:34:05|31040.
13:34:06|31040.
13:34:07|31040.
13:34:09|31039.99
13:34:10|31039.99
13:34:11|31040.
13:34:11|31039.99
13:34:12|31040.
13:34:13|31040.
13:34:15|31039.99
13:34:16|31039.99
13:34:17|31040.
13:34:18|31040.
13:34:19|31040.
13:34:20|31040.
13:34:21|31039.99
13:34:23|31040.
13:34:23|31040.
13:34:24|31041.66
13:34:25|31042.
13:34:26|31042.
13:34:27|31042.
13:34:28|31042.38
13:34:29|31042.37
13:34:30|31042.38
13:34:31|31042.38
13:34:32|31042.37
13:34:33|31042.37
13:34:34|31042.37
13:34:36|31042.37
13:34:36|31043.92
13:34:37|31043.92
13:34:38|31043.92
13:34:39|31043.92
13:34:40|31043.92
13:34:41|31043.92
13:34:43|31043.93
13:34:43|31043.93
13:34:44|31043.92
13:34:45|31043.92
13:34:46|31043.93
13:34:47|31043.93
13:34:48|31043.93
13:34:50|31043.93
13:34:51|31043.92
13:34:51|31043.92
13:34:53|31043.93
13:34:54|31043.92
13:34:54|31043.93
13:34:56|31043.92
13:34:56|31043.92
13:34:57|31043.92
13:34:58|31043.93
13:34:59|31043.92
13:35:00|31043.93
13:35:02|31043.93
13:35:03|31043.92
13:35:04|31043.92
13:35:05|31043.93
13:35:06|31043.92
13:35:07|31043.92
13:35:08|31043.92
13:35:09|31043.92
13:35:10|31043.92
13:35:12|31043.92
13:35:13|31043.93
13:35:14|31043.93
13:35:15|31043.92
13:35:16|31043.92
13:35:17|31043.92
13:35:18|31043.93
13:35:19|31043.93
13:35:20|31043.92
13:35:22|31043.93
13:35:23|31043.93
13:35:23|31043.93
13:35:24|31043.92
13:35:26|31043.92
13:35:27|31043.93
13:35:28|31043.93
13:35:29|31043.92
13:35:30|31043.93
13:35:30|31043.92
13:35:31|31043.92
13:35:32|31043.92
13:35:34|31043.93
13:35:35|31043.92
13:35:36|31043.92
13:35:37|31043.93
13:35:38|31043.92
13:35:39|31043.93
13:35:40|31043.92
13:35:41|31043.92
13:35:42|31043.92
13:35:43|31043.92
13:35:44|31043.92
13:35:45|31043.92
13:35:46|31043.92
13:35:47|31043.92
13:35:48|31043.92
13:35:49|31043.93
13:35:50|31043.92
13:35:51|31043.92
13:35:52|31043.92
13:35:53|31043.92
13:35:54|31043.93
13:35:55|31043.92
13:35:56|31043.93
13:35:57|31043.93
13:35:58|31043.92
13:35:59|31043.92
13:36:00|31043.93
13:36:01|31043.92
13:36:02|31043.92
13:36:03|31043.92
13:36:04|31043.93
13:36:05|31043.93
13:36:06|31043.93
13:36:07|31043.92
13:36:08|31043.93
13:36:09|31043.92
13:36:11|31043.92
13:36:12|31043.93
13:36:13|31043.93
13:36:14|31043.93
13:36:15|31043.93
13:36:16|31043.93
13:36:17|31043.93
13:36:19|31043.92
13:36:19|31043.92
13:36:20|31043.93
13:36:21|31043.93
13:36:22|31043.92
13:36:23|31043.93
13:36:24|31043.92
13:36:25|31043.92
13:36:26|31043.93
13:36:27|31043.93
13:36:28|31043.93
13:36:29|31043.93
13:36:30|31043.93
13:36:32|31043.93
13:36:32|31043.92
13:36:33|31043.93
13:36:34|31043.92
13:36:35|31043.92
13:36:36|31043.92
13:36:37|31043.92
13:36:39|31043.92
13:36:39|31043.92
13:36:40|31039.91
13:36:41|31034.35
13:36:42|31034.36
13:36:43|31034.35
13:36:44|31034.35
13:36:45|31034.35
13:36:46|31034.35
13:36:47|31034.35
13:36:48|31034.35
13:36:49|31034.35
13:36:50|31034.35
13:36:51|31034.35
13:36:53|31034.35
13:36:53|31034.35
13:36:55|31034.36
13:36:55|31034.35
13:36:57|31034.35
13:36:58|31034.35
13:36:59|31034.35
13:37:00|31034.35
13:37:00|31034.36
13:37:02|31034.35
13:37:02|31034.36
13:37:03|31034.35
13:37:04|31034.36
13:37:06|31034.35
13:37:07|31034.35
13:37:08|31034.35
13:37:10|31034.36
13:37:11|31034.36
13:37:12|31034.36
13:37:13|31032.
13:37:14|31032.
13:37:16|31030.9
13:37:16|31030.91
13:37:17|31030.91
13:37:18|31030.91
13:37:19|31030.9
13:37:20|31030.91
13:37:21|31030.91
13:37:22|31030.91
13:37:23|31030.9
13:37:24|31030.9
13:37:26|31030.9
13:37:26|31030.9
13:37:27|31030.9
13:37:28|31030.
13:37:29|31024.25
13:37:31|31024.01
13:37:32|31023.85
13:37:33|31023.84
13:37:34|31023.84
13:37:35|31023.27
13:37:35|31023.26
13:37:37|31023.26
13:37:37|31023.27
13:37:39|31023.27
13:37:39|31023.27
13:37:40|31023.26
13:37:42|31023.26
13:37:43|31023.26
13:37:43|31023.27
13:37:45|31023.27
13:37:46|31023.26
13:37:47|31023.27
13:37:48|31023.27
13:37:49|31023.27
13:37:50|31023.26
13:37:50|31023.26
13:37:51|31023.27
13:37:53|31023.27
13:37:54|31023.26
13:37:55|31023.27
13:37:56|31023.27
13:37:56|31023.27
13:37:58|31023.27
13:37:59|31023.26
13:38:00|31023.26
13:38:01|31023.27
13:38:02|31023.26
13:38:03|31023.27
13:38:03|31023.27
13:38:05|31023.26
13:38:06|31023.26
13:38:07|31023.27
13:38:08|31023.27
13:38:09|31026.72
13:38:10|31026.73
13:38:10|31026.72
13:38:12|31026.73
13:38:13|31026.72
13:38:14|31026.73
13:38:15|31026.72
13:38:16|31026.72
13:38:18|31026.72
13:38:19|31026.73
13:38:20|31026.73
13:38:21|31026.73
13:38:22|31026.72
13:38:23|31026.72
13:38:25|31026.72
13:38:25|31026.72
13:38:26|31026.73
13:38:27|31026.72
13:38:28|31026.73
13:38:29|31026.73
13:38:30|31026.73
13:38:32|31026.72
13:38:32|31026.72
13:38:33|31026.72
13:38:34|31026.72
13:38:35|31026.72
13:38:36|31026.73
13:38:37|31026.72
13:38:39|31026.73
13:38:40|31026.72
13:38:40|31026.72
13:38:41|31026.72
13:38:42|31026.73
13:38:44|31026.73
13:38:44|31026.72
13:38:46|31026.72
13:38:46|31026.73
13:38:47|31026.73
13:38:49|31026.73
13:38:49|31026.73
13:38:51|31026.73
13:38:52|31026.73
13:38:53|31026.72
13:38:53|31026.72
13:38:55|31028.81
13:38:55|31028.81
13:38:56|31028.81
13:38:58|31031.99
13:38:59|31032.
13:39:00|31032.
13:39:01|31032.
13:39:02|31033.4
13:39:02|31033.39
13:39:04|31033.4
13:39:05|31033.39
13:39:05|31033.39
13:39:06|31033.39
13:39:08|31033.39
13:39:09|31033.4
13:39:09|31033.39
13:39:11|31033.4
13:39:11|31033.39
13:39:13|31033.39
13:39:14|31033.39
13:39:15|31033.4
13:39:16|31033.39
13:39:17|31033.4
13:39:18|31033.4
13:39:19|31033.4
13:39:20|31034.36
13:39:21|31036.91
13:39:21|31036.92
13:39:23|31036.91
13:39:24|31037.28
13:39:25|31037.6
13:39:26|31037.6
13:39:28|31039.6
13:39:28|31041.71
13:39:29|31042.
13:39:30|31042.
13:39:31|31042.
13:39:32|31041.99
13:39:33|31042.
13:39:35|31041.99
13:39:35|31042.
13:39:36|31041.99
13:39:37|31041.99
13:39:38|31042.
13:39:40|31042.
13:39:40|31041.99
13:39:41|31042.
13:39:43|31041.99
13:39:44|31041.99
13:39:44|31042.
13:39:47|31042.
13:39:48|31042.
13:39:49|31042.
13:39:50|31041.98
13:39:51|31041.98
13:39:52|31040.01
13:39:53|31040.01
13:39:55|31040.01
13:39:55|31040.
13:39:57|31040.
13:39:57|31040.
13:39:58|31040.
13:39:59|31040.01
13:40:00|31040.
13:40:01|31040.
13:40:03|31040.
13:40:04|31040.01
13:40:05|31040.01
13:40:05|31040.01
13:40:07|31040.01
13:40:08|31041.97
13:40:09|31041.98
13:40:10|31041.98
13:40:10|31041.99
13:40:11|31041.98
13:40:13|31041.98
13:40:14|31042.54
13:40:15|31044.71
13:40:16|31045.
13:40:17|31045.
13:40:18|31048.67
13:40:19|31049.53
13:40:20|31049.54
13:40:22|31049.53
13:40:23|31049.54
13:40:23|31049.54
13:40:24|31049.54
13:40:26|31049.54
13:40:27|31049.54
13:40:28|31049.54
13:40:28|31049.54
13:40:30|31049.53
13:40:30|31049.54
13:40:31|31050.
13:40:33|31049.99
13:40:34|31049.99
13:40:35|31050.
13:40:36|31049.99
13:40:37|31049.99
13:40:38|31050.
13:40:39|31050.
13:40:40|31050.
13:40:41|31050.
13:40:41|31050.
13:40:43|31049.99
13:40:44|31051.69
13:40:45|31051.69
13:40:46|31051.99
13:40:47|31051.99
13:40:48|31051.98
13:40:49|31051.99
13:40:50|31051.99
13:40:51|31052.38
13:40:52|31052.39
13:40:53|31052.38
13:40:54|31052.38
13:40:55|31052.38
13:40:56|31052.39
13:40:57|31052.39
13:40:58|31052.39
13:40:59|31052.39
13:41:00|31052.38
13:41:01|31052.39
13:41:02|31052.38
13:41:03|31052.39
13:41:04|31052.39
13:41:05|31052.39
13:41:06|31052.38
13:41:08|31052.38
13:41:08|31052.38
13:41:09|31052.38
13:41:10|31052.38
13:41:11|31052.38
13:41:12|31052.38
13:41:13|31052.38
13:41:15|31052.38
13:41:16|31052.39
13:41:16|31052.39
13:41:18|31052.39
13:41:19|31052.38
13:41:21|31052.39
13:41:21|31052.38
13:41:22|31052.38
13:41:23|31052.39
13:41:25|31052.38
13:41:25|31052.38
13:41:26|31052.38
13:41:28|31052.38
13:41:28|31052.38
13:41:30|31049.54
13:41:31|31048.76
13:41:32|31048.66
13:41:33|31047.97
13:41:33|31047.1
13:41:35|31047.09
13:41:36|31047.09
13:41:37|31047.09
13:41:38|31047.09
13:41:39|31047.09
13:41:39|31047.09
13:41:41|31047.09
13:41:42|31047.09
13:41:42|31047.09
13:41:44|31047.09
13:41:45|31047.09
13:41:46|31047.09
13:41:47|31047.09
13:41:48|31047.09
13:41:49|31047.1
13:41:49|31047.09
13:41:50|31047.09
13:41:51|31047.09
13:41:53|31047.09
13:41:54|31047.1
13:41:54|31047.09
13:41:56|31048.67
13:41:57|31048.67
13:41:57|31048.67
13:41:59|31051.21
13:42:00|31051.22
13:42:01|31051.21
13:42:02|31051.22
13:42:03|31051.21
13:42:04|31051.22
13:42:05|31051.21
13:42:06|31051.21
13:42:07|31051.21
13:42:08|31051.21
13:42:09|31051.21
13:42:10|31051.21
13:42:11|31051.21
13:42:12|31051.22
13:42:13|31051.21
13:42:14|31051.22
13:42:15|31051.21
13:42:16|31051.21
13:42:18|31051.21
13:42:19|31051.21
13:42:19|31051.21
13:42:21|31051.21
13:42:22|31051.21
13:42:23|31051.21
13:42:24|31051.21
13:42:25|31051.21
13:42:26|31051.21
13:42:27|31051.22
13:42:28|31051.21
13:42:30|31052.38
13:42:30|31052.39
13:42:31|31052.38
13:42:32|31052.38
13:42:33|31052.38
13:42:34|31052.38
13:42:35|31052.38
13:42:36|31052.39
13:42:37|31052.39
13:42:38|31052.38
13:42:39|31052.39
13:42:40|31052.39
13:42:41|31052.38
13:42:43|31052.38
13:42:44|31052.39
13:42:45|31052.38
13:42:46|31052.38
13:42:46|31052.38
13:42:48|31052.39
13:42:48|31052.39
13:42:50|31052.38
13:42:51|31052.39
13:42:52|31052.38
13:42:52|31052.39
13:42:54|31052.39
13:42:55|31052.38
13:42:56|31052.38
13:42:57|31052.38
13:42:58|31052.39
13:42:59|31052.39
13:43:00|31052.39
13:43:01|31052.38
13:43:02|31052.39
13:43:03|31052.38
13:43:04|31052.38
13:43:05|31052.38
13:43:06|31052.39
13:43:07|31052.38
13:43:08|31052.38
13:43:09|31052.38
13:43:10|31052.38
13:43:11|31052.38
13:43:12|31052.39
13:43:13|31052.38
13:43:14|31052.39
13:43:15|31052.38
13:43:16|31052.39
13:43:17|31052.39
13:43:18|31052.38
13:43:19|31052.39
13:43:21|31052.39
13:43:22|31052.39
13:43:22|31052.39
13:43:23|31052.38
13:43:24|31052.39
13:43:25|31054.
13:43:27|31053.99
13:43:28|31053.99
13:43:29|31054.
13:43:30|31054.99
13:43:31|31054.99
13:43:32|31055.
13:43:33|31054.99
13:43:34|31054.99
13:43:35|31055.
13:43:36|31055.
13:43:37|31054.99
13:43:38|31054.99
13:43:38|31055.
13:43:40|31054.99
13:43:41|31054.99
13:43:42|31055.
13:43:43|31055.
13:43:44|31054.99
13:43:44|31055.
13:43:46|31054.99
13:43:46|31054.99
13:43:48|31055.
13:43:49|31054.99
13:43:49|31054.99
13:43:50|31054.99
13:43:52|31054.99
13:43:52|31054.99
13:43:54|31054.99
13:43:55|31054.97
13:43:56|31054.97
13:43:57|31054.98
13:43:58|31052.57
13:43:58|31052.57
13:44:00|31052.58
13:44:01|31052.57
13:44:02|31049.34
13:44:03|31045.51
13:44:04|31045.52
13:44:05|31045.51
13:44:06|31045.52
13:44:07|31045.51
13:44:08|31045.51
13:44:08|31045.52
13:44:09|31045.52
13:44:10|31045.51
13:44:12|31045.51
13:44:13|31041.35
13:44:14|31040.25
13:44:15|31040.25
13:44:16|31040.25
13:44:17|31038.
13:44:19|31038.
13:44:19|31038.01
13:44:20|31038.
13:44:22|31038.
13:44:23|31038.01
13:44:24|31038.01
13:44:25|31038.01
13:44:26|31038.
13:44:26|31038.
13:44:28|31038.
13:44:28|31038.01
13:44:30|31038.01
13:44:31|31038.01
13:44:32|31038.
13:44:33|31038.
13:44:34|31038.
13:44:35|31038.
13:44:36|31038.01
13:44:37|31038.
13:44:37|31038.
13:44:39|31038.01
13:44:40|31038.
13:44:41|31038.
13:44:41|31038.01
13:44:43|31038.
13:44:44|31038.01
13:44:45|31038.
13:44:45|31038.01
13:44:47|31038.01
13:44:49|31038.
13:44:50|31038.01
13:44:51|31038.
13:44:51|31038.01
13:44:52|31038.
13:44:54|31038.
13:44:54|31039.52
13:44:56|31039.52
13:44:57|31039.52
13:44:57|31039.52
13:44:59|31039.52
13:45:00|31039.53
13:45:01|31039.53
13:45:01|31039.52
13:45:02|31039.53
13:45:03|31039.52
13:45:05|31039.53
13:45:06|31039.52
13:45:06|31039.52
13:45:07|31039.53
13:45:09|31039.53
13:45:09|31039.53
13:45:10|31039.53
13:45:12|31039.52
13:45:13|31039.52
13:45:13|31039.52
13:45:15|31039.53
13:45:16|31039.52
13:45:17|31039.52
13:45:18|31039.52
13:45:19|31039.53
13:45:20|31039.53
13:45:21|31039.53
13:45:22|31039.53
13:45:24|31039.52
13:45:24|31039.53
13:45:25|31039.53
13:45:27|31039.53
13:45:27|31039.52
13:45:29|31039.52
13:45:30|31039.52
13:45:31|31039.52
13:45:31|31039.53
13:45:33|31039.52
13:45:34|31039.53
13:45:35|31039.53
13:45:35|31039.53
13:45:37|31039.52
13:45:38|31039.53
13:45:39|31039.52
13:45:39|31039.52
13:45:41|31039.52
13:45:42|31039.52
13:45:43|31039.53
13:45:43|31039.53
13:45:45|31039.53
13:45:45|31039.52
13:45:47|31039.53
13:45:47|31039.52
13:45:49|31039.52
13:45:50|31039.53
13:45:51|31039.52
13:45:52|31039.53
13:45:53|31039.53
13:45:54|31039.53
13:45:55|31039.53
13:45:56|31039.52
13:45:57|31039.53
13:45:58|31039.53
13:45:59|31039.52
13:46:00|31039.52
13:46:01|31039.52
13:46:02|31039.52
13:46:03|31039.52
13:46:04|31039.52
13:46:05|31037.7
13:46:06|31036.33
13:46:07|31036.33
13:46:08|31036.33
13:46:09|31036.33
13:46:10|31036.33
13:46:11|31036.33
13:46:12|31036.33
13:46:14|31036.33
13:46:14|31032.09
13:46:15|31028.6
13:46:16|31028.59
13:46:17|31028.59
13:46:18|31028.59
13:46:20|31028.6
13:46:20|31028.6
13:46:21|31028.59
13:46:23|31028.59
13:46:24|31028.6
13:46:24|31028.6
13:46:26|31028.6
13:46:27|31028.6
13:46:28|31028.59
13:46:29|31028.59
13:46:30|31028.59
13:46:31|31028.59
13:46:33|31028.59
13:46:34|31028.59
13:46:35|31028.59
13:46:36|31028.59
13:46:37|31028.59
13:46:38|31028.6
13:46:39|31028.6
13:46:40|31028.6
13:46:41|31028.59
13:46:42|31028.6
13:46:43|31028.6
13:46:45|31028.59
13:46:45|31028.6
13:46:46|31028.6
13:46:47|31028.59
13:46:49|31028.59
13:46:50|31028.59
13:46:51|31028.59
13:46:52|31028.6
13:46:53|31028.6
13:46:53|31028.59
13:46:55|31028.59
13:46:56|31028.59
13:46:57|31028.59
13:46:58|31028.6
13:46:59|31028.6
13:47:00|31028.59
13:47:00|31028.6
13:47:02|31028.59
13:47:03|31028.6
13:47:04|31028.59
13:47:05|31028.6
13:47:06|31028.59
13:47:07|31028.59
13:47:08|31028.6
13:47:09|31028.6
13:47:10|31028.59
13:47:12|31028.59
13:47:12|31028.59
13:47:13|31028.59
13:47:14|31028.6
13:47:16|31028.6
13:47:17|31028.6
13:47:19|31028.6
13:47:20|31028.59
13:47:21|31028.59
13:47:21|31028.6
13:47:23|31028.59
13:47:24|31028.59
13:47:25|31028.59
13:47:26|31028.6
13:47:27|31028.6
13:47:28|31028.59
13:47:30|31028.59
13:47:31|31028.6
13:47:32|31028.6
13:47:33|31028.6
13:47:34|31028.59
13:47:35|31028.59
13:47:36|31028.59
13:47:37|31028.59
13:47:39|31028.59
13:47:40|31028.59
13:47:41|31028.6
13:47:42|31028.59
13:47:43|31028.59
13:47:44|31028.59
13:47:44|31028.6
13:47:45|31028.6
13:47:46|31028.6
13:47:48|31028.59
13:47:49|31028.59
13:47:50|31028.59
13:47:51|31028.6
13:47:52|31028.6
13:47:53|31028.6
13:47:54|31028.6
13:47:55|31028.59
13:47:56|31028.6
13:47:57|31028.59
13:47:58|31028.6
13:48:00|31028.59
13:48:01|31028.59
13:48:02|31028.59
13:48:03|31028.6
13:48:04|31028.6
13:48:05|31028.59
13:48:06|31028.6
13:48:07|31028.6
13:48:08|31028.59
13:48:09|31028.59
13:48:10|31028.6
13:48:11|31028.6
13:48:12|31028.6
13:48:13|31028.6
13:48:14|31028.66
13:48:14|31028.66
13:48:16|31028.66
13:48:17|31028.66
13:48:18|31028.65
13:48:19|31028.65
13:48:20|31028.66
13:48:21|31028.66
13:48:22|31028.66
13:48:23|31028.66
13:48:24|31028.65
13:48:26|31028.65
13:48:27|31028.66
13:48:28|31028.65
13:48:29|31028.65
13:48:29|31028.65
13:48:31|31028.66
13:48:31|31028.66
13:48:33|31028.65
13:48:34|31028.66
13:48:35|31028.65
13:48:36|31028.65
13:48:37|31028.66
13:48:38|31028.65
13:48:40|31028.65
13:48:40|31028.65
13:48:41|31028.65
13:48:42|31028.66
13:48:43|31028.65
13:48:44|31028.65
13:48:46|31028.66
13:48:47|31028.65
13:48:48|31028.65
13:48:49|31028.65
13:48:50|31028.65
13:48:51|31028.65
13:48:52|31028.65
13:48:53|31028.65
13:48:54|31025.55
13:48:55|31025.56
13:48:56|31025.55
13:48:57|31025.56
13:48:58|31025.55
13:48:59|31025.56
13:49:00|31025.56
13:49:01|31025.55
13:49:02|31025.55
13:49:03|31025.55
13:49:04|31025.56
13:49:05|31025.55
13:49:06|31025.49
13:49:07|31020.01
13:49:08|31020.01
13:49:09|31020.01
13:49:10|31020.
13:49:11|31021.93
13:49:12|31021.99
13:49:13|31022.
13:49:14|31021.99
13:49:16|31021.99
13:49:16|31022.
13:49:17|31022.
13:49:18|31021.99
13:49:19|31022.
13:49:20|31022.
13:49:21|31022.
13:49:22|31022.
13:49:23|31022.
13:49:24|31022.
13:49:25|31022.
13:49:26|31022.
13:49:27|31022.
13:49:28|31023.99
13:49:29|31024.47
13:49:30|31024.47
13:49:32|31024.46
13:49:32|31024.47
13:49:34|31024.47
13:49:34|31024.46
13:49:35|31024.47
13:49:37|31024.46
13:49:37|31024.47
13:49:38|31024.46
13:49:39|31024.47
13:49:41|31024.46
13:49:41|31024.46
13:49:42|31024.46
13:49:43|31024.47
13:49:44|31024.46
13:49:46|31024.46
13:49:46|31024.47
13:49:48|31024.46
13:49:49|31024.46
13:49:49|31024.46
13:49:50|31024.46
13:49:52|31024.47
13:49:53|31024.46
13:49:53|31024.46
13:49:54|31024.46
13:49:55|31024.46
13:49:56|31024.46
13:49:57|31024.46
13:49:59|31024.46
13:49:59|31024.47
13:50:01|31024.47
13:50:02|31024.47
13:50:02|31024.46
13:50:04|31024.46
13:50:04|31024.46
13:50:06|31024.47
13:50:07|31024.47
13:50:07|31024.47
13:50:08|31024.46
13:50:09|31024.46
13:50:11|31024.46
13:50:12|31024.46
13:50:12|31024.46
13:50:14|31024.47
13:50:15|31024.47
13:50:16|31024.46
13:50:17|31024.47
13:50:18|31024.46
13:50:19|31024.46
13:50:20|31024.47
13:50:21|31024.46
13:50:22|31024.47
13:50:24|31024.47
13:50:24|31024.47
13:50:25|31024.47
13:50:26|31024.47
13:50:27|31024.46
13:50:28|31024.46
13:50:29|31024.46
13:50:30|31024.47
13:50:32|31024.47
13:50:33|31024.47
13:50:34|31024.46
13:50:34|31024.46
13:50:35|31024.47
13:50:36|31024.46
13:50:37|31024.46
13:50:38|31024.46
13:50:40|31024.47
13:50:41|31024.46
13:50:42|31024.47
13:50:43|31024.46
13:50:44|31024.46
13:50:44|31024.47
13:50:45|31024.46
13:50:46|31024.46
13:50:48|31024.46
13:50:49|31024.47
13:50:49|31024.47
13:50:51|31024.46
13:50:52|31024.47
13:50:53|31024.46
13:50:54|31024.46
13:50:55|31024.47
13:50:56|31024.46
13:50:57|31024.46
13:50:58|31024.46
13:50:59|31024.46
13:50:59|31024.47
13:51:01|31024.46
13:51:02|31024.01
13:51:03|31024.
13:51:04|31024.
13:51:05|31021.99
13:51:06|31020.01
13:51:07|31020.
13:51:08|31020.
13:51:09|31020.
13:51:10|31020.
13:51:11|31020.
13:51:12|31020.01
13:51:14|31020.01
13:51:14|31020.01
13:51:16|31020.01
13:51:16|31020.01
13:51:18|31020.01
13:51:18|31020.
13:51:20|31016.91
13:51:20|31016.9
13:51:22|31016.9
13:51:22|31016.91
13:51:23|31016.91
13:51:24|31016.91
13:51:25|31016.91
13:51:27|31016.91
13:51:28|31016.91
13:51:29|31016.9
13:51:30|31016.9
13:51:31|31016.9
13:51:32|31016.9
13:51:33|31016.9
13:51:34|31016.91
13:51:35|31016.91
13:51:36|31016.9
13:51:37|31016.9
13:51:38|31016.9
13:51:39|31016.9
13:51:40|31016.91
13:51:41|31016.91
13:51:42|31016.91
13:51:43|31016.9
13:51:44|31016.9
13:51:45|31016.9
13:51:46|31016.91
13:51:48|31016.9
13:51:49|31016.9
13:51:50|31016.9
13:51:51|31016.91
13:51:52|31016.9
13:51:53|31016.9
13:51:54|31016.91
13:51:55|31011.42
13:51:56|31011.42
13:51:58|31011.42
13:51:59|31011.9
13:51:59|31012.
13:52:01|31012.
13:52:02|31012.
13:52:03|31012.
13:52:04|31011.99
13:52:05|31012.
13:52:05|31012.
13:52:07|31012.
13:52:08|31011.99
13:52:09|31006.
13:52:10|31005.05
13:52:11|31005.05
13:52:12|31007.11
13:52:13|31008.25
13:52:14|31008.66
13:52:16|31008.66
13:52:16|31009.07
13:52:17|31009.08
13:52:18|31009.08
13:52:20|31009.08
13:52:20|31009.08
13:52:21|31009.08
13:52:22|31009.08
13:52:23|31009.08
13:52:24|31002.01
13:52:25|31002.02
13:52:26|31002.01
13:52:27|31002.01
13:52:28|31005.99
13:52:30|31006.
13:52:30|31009.06
13:52:32|31009.06
13:52:33|31009.05
13:52:34|31009.05
13:52:35|31009.05
13:52:36|31009.05
13:52:37|30996.84
13:52:38|30997.8
13:52:39|30997.81
13:52:40|30998.19
13:52:41|31003.97
13:52:42|31003.99
13:52:43|31003.99
13:52:44|31003.99
13:52:45|31005.28
13:52:46|31005.28
13:52:47|31005.27
13:52:48|31005.27
13:52:50|31005.27
13:52:50|31005.27
13:52:51|31005.27
13:52:52|31010.
13:52:53|31003.53
13:52:54|31003.53
13:52:55|31003.53
13:52:56|31001.98
13:52:57|31000.54
13:52:58|31003.48
13:52:59|31003.53
13:53:01|31003.53
13:53:01|31003.53
13:53:02|31003.53
13:53:03|31003.53
13:53:05|31003.54
13:53:05|31003.53
13:53:07|31003.54
13:53:08|30999.86
13:53:09|31001.26
13:53:10|31001.26
13:53:10|30989.25
13:53:12|30986.26
13:53:13|30983.02
13:53:13|30985.86
13:53:15|30986.26
13:53:16|30986.25
13:53:18|30984.02
13:53:19|30984.02
13:53:20|30984.02
13:53:21|30985.74
13:53:21|30985.73
13:53:23|30985.74
13:53:23|30985.74
13:53:24|30988.85
13:53:26|30988.85
13:53:26|30990.
13:53:28|30990.
13:53:29|30989.99
13:53:30|30990.
13:53:30|30990.
13:53:32|30990.
13:53:33|30979.
13:53:34|30979.
13:53:34|30979.
13:53:36|30979.
13:53:37|30979.
13:53:38|30980.
13:53:39|30980.
13:53:40|30980.
13:53:41|30981.94
13:53:42|30981.99
13:53:42|30981.99
13:53:43|30979.99
13:53:45|30980.
13:53:46|30980.
13:53:47|30981.21
13:53:48|30984.
13:53:49|30984.73
13:53:50|30984.73
13:53:51|30984.73
13:53:52|30984.73
13:53:53|30984.73
13:53:54|30985.66
13:53:55|30989.58
13:53:56|30989.85
13:53:57|30990.96
13:53:58|30990.96
13:53:59|30990.96
13:54:00|30990.95
13:54:01|30991.22
13:54:02|30991.22
13:54:03|30991.23
13:54:04|30991.23
13:54:04|30991.22
13:54:06|30991.23
13:54:07|30991.22
13:54:07|30991.23
13:54:09|30991.22
13:54:09|30991.23
13:54:10|30991.22
13:54:12|30991.22
13:54:13|30991.22
13:54:14|30991.23
13:54:14|30991.22
13:54:16|30991.22
13:54:18|30991.22
13:54:19|30991.23
13:54:20|30992.
13:54:21|30992.
13:54:22|30991.99
13:54:23|30992.
13:54:24|30996.11
13:54:25|30996.11
13:54:26|30996.1
13:54:27|30996.1
13:54:28|30996.1
13:54:29|30996.1
13:54:30|30996.1
13:54:31|30997.84
13:54:32|30997.84
13:54:33|30997.83
13:54:34|30997.84
13:54:35|30997.83
13:54:36|30997.84
13:54:37|30997.83
13:54:38|30997.84
13:54:39|30997.84
13:54:40|30997.84
13:54:41|30997.83
13:54:42|30997.83
13:54:43|30997.84
13:54:44|30997.84
13:54:45|30998.2
13:54:46|30998.58
13:54:47|30998.58
13:54:48|30998.58
13:54:49|30998.58
13:54:50|31001.47
13:54:51|31006.12
13:54:52|31007.67
13:54:53|31010.
13:54:54|31011.6
13:54:55|31011.6
13:54:56|31011.94
13:54:57|31012.
13:54:58|31011.99
13:54:59|31011.99
13:55:00|31012.
13:55:01|31006.55
13:55:02|31006.4
13:55:04|31006.39
13:55:04|31006.39
13:55:06|31006.4
13:55:07|31006.4
13:55:07|31006.4
13:55:09|31006.4
13:55:10|31006.4
13:55:11|31006.4
13:55:12|31012.02
13:55:13|31012.02
13:55:14|31012.01
13:55:15|31012.02
13:55:16|31012.02
13:55:17|31012.02
13:55:18|31012.01
13:55:19|31012.02
13:55:20|31012.01
13:55:21|31012.02
13:55:22|31012.02
13:55:23|31012.02
13:55:24|31012.02
13:55:25|31012.01
13:55:26|31012.01
13:55:27|31013.7
13:55:28|31013.99
13:55:29|31014.
13:55:30|31013.99
13:55:32|31014.
13:55:32|31013.99
13:55:33|31013.99
13:55:34|31013.99
13:55:35|31012.14
13:55:36|31012.02
13:55:37|31012.01
13:55:38|31012.02
13:55:39|31012.01
13:55:40|31012.01
13:55:41|31008.63
13:55:42|31008.63
13:55:43|31008.63
13:55:44|31008.63
13:55:45|31008.63
13:55:46|31008.63
13:55:47|31008.63
13:55:48|31008.63
13:55:49|31008.63
13:55:50|31008.63
13:55:51|31001.67
13:55:53|30998.93
13:55:53|30998.93
13:55:54|30998.93
13:55:55|30998.93
13:55:56|30998.93
13:55:57|30998.93
13:55:58|30998.93
13:55:59|30998.94
13:56:00|30998.93
13:56:01|30998.93
13:56:02|30998.93
13:56:04|30998.93
13:56:04|30998.93
13:56:05|30998.93
13:56:06|30998.94
13:56:07|30998.94
13:56:08|30999.88
13:56:09|30999.89
13:56:10|30999.88
13:56:11|30999.88
13:56:12|30999.88
13:56:13|30999.89
13:56:14|31000.8
13:56:15|31000.81
13:56:16|31005.89
13:56:18|31006.
13:56:19|31005.99
13:56:19|31005.99
13:56:21|31006.
13:56:22|31005.99
13:56:23|31005.99
13:56:24|31006.
13:56:25|31005.99
13:56:27|31005.99
13:56:27|31005.99
13:56:28|31005.99
13:56:29|31005.99
13:56:30|31005.99
13:56:31|31005.99
13:56:32|31005.99
13:56:33|31005.99
13:56:34|31005.99
13:56:35|31005.99
13:56:37|31005.99
13:56:38|31005.99
13:56:39|31006.
13:56:40|31006.
13:56:41|31005.99
13:56:41|31005.99
13:56:43|31006.
13:56:44|31006.
13:56:45|31005.99
13:56:46|31005.99
13:56:47|31005.99
13:56:48|31005.99
13:56:49|31006.
13:56:50|31006.
13:56:51|31006.
13:56:52|31006.
13:56:53|31006.
13:56:54|31006.
13:56:55|31005.99
13:56:56|31005.99
13:56:57|31005.99
13:56:58|31006.
13:56:59|31005.99
13:57:00|31006.
13:57:01|31006.
13:57:02|31005.99
13:57:03|31006.
13:57:04|31005.99
13:57:05|31002.24
13:57:06|31002.23
13:57:07|31002.23
13:57:08|31002.23
13:57:09|31002.23
13:57:10|31002.24
13:57:11|31002.23
13:57:12|31002.23
13:57:13|31001.56
13:57:14|31001.56
13:57:16|31001.56
13:57:16|31001.55
13:57:17|31001.56
13:57:19|31001.55
13:57:20|31001.55
13:57:20|31001.56
13:57:22|31001.56
13:57:23|31001.56
13:57:24|31001.56
13:57:25|31001.55
13:57:27|31001.56
13:57:27|31001.55
13:57:28|31001.56
13:57:30|31001.56
13:57:30|31001.56
13:57:31|31001.55
13:57:32|31001.56
13:57:33|31001.56
13:57:34|31001.56
13:57:35|31001.56
13:57:36|31001.56
13:57:38|31001.56
13:57:38|31001.56
13:57:40|31001.56
13:57:40|31001.56
13:57:41|31001.55
13:57:42|31001.56
13:57:44|31001.55
13:57:44|31001.55
13:57:46|31001.55
13:57:47|31001.56
13:57:48|31001.55
13:57:49|31001.56
13:57:50|31001.56
13:57:51|31001.56
13:57:52|31001.55
13:57:53|31001.55
13:57:53|31001.56
13:57:54|31001.55
13:57:56|31001.56
13:57:57|31001.55
13:57:57|31001.55
13:57:59|31001.55
13:57:59|31001.55
13:58:01|31002.23
13:58:01|31004.
13:58:03|31003.99
13:58:03|31003.99
13:58:04|31004.
13:58:06|31003.99
13:58:07|31003.99
13:58:08|31003.99
13:58:09|31004.
13:58:10|31003.99
13:58:11|31003.99
13:58:12|31004.
13:58:13|31004.
13:58:14|31004.
13:58:15|31004.
13:58:16|31003.99
13:58:17|30996.11
13:58:18|30996.11
13:58:19|30996.1
13:58:20|30996.11
13:58:21|30996.11
13:58:22|30996.1
13:58:23|30996.1
13:58:24|30996.1
13:58:26|30996.11
13:58:27|30996.1
13:58:28|30996.11
13:58:28|30996.11
13:58:30|30996.1
13:58:31|30996.1
13:58:32|30996.11
13:58:33|30996.1
13:58:34|30996.1
13:58:34|30996.1
13:58:36|30996.11
13:58:37|30996.11
13:58:38|30996.11
13:58:39|30996.11
13:58:40|30996.11
13:58:41|30996.1
13:58:42|30996.11
13:58:43|30996.1
13:58:43|30996.1
13:58:45|30996.1
13:58:45|30996.1
13:58:47|30996.1
13:58:48|30996.11
13:58:49|30996.1
13:58:50|30996.1
13:58:51|30996.11
13:58:52|30996.1
13:58:52|30996.11
13:58:54|30996.11
13:58:55|30996.11
13:58:55|30996.11
13:58:56|30996.11
13:58:57|30996.11
13:58:59|30998.88
13:58:59|30999.54
13:59:00|30999.54
13:59:01|30999.54
13:59:03|30999.54
13:59:04|30999.54
13:59:04|30999.54
13:59:06|30999.54
13:59:07|30999.54
13:59:08|30999.55
13:59:09|30999.55
13:59:10|30999.54
13:59:11|30999.54
13:59:12|30999.55
13:59:13|30999.54
13:59:13|30999.55
13:59:15|30999.55
13:59:16|30999.55
13:59:16|30999.55
13:59:18|30999.54
13:59:18|30999.55
13:59:20|30999.54
13:59:20|30999.54
13:59:21|30999.54
13:59:23|30999.54
13:59:23|30999.54
13:59:25|30999.54
13:59:27|30999.54
13:59:27|30999.54
13:59:29|30999.54
13:59:30|30999.54
13:59:31|30999.54
13:59:32|30999.54
13:59:33|30999.55
13:59:33|30999.54
13:59:35|30999.55
13:59:36|30999.55
13:59:36|30999.55
13:59:37|30999.54
13:59:38|30999.55
13:59:39|30999.55
13:59:41|30999.55
13:59:42|30999.55
13:59:43|30999.55
13:59:43|30999.54
13:59:45|30999.55
13:59:46|30999.54
13:59:47|30999.54
13:59:47|30999.54
13:59:49|30999.54
13:59:49|30999.55
13:59:51|30999.54
13:59:52|30999.55
13:59:53|30999.55
13:59:53|30999.54
13:59:55|30999.55
13:59:56|30999.55
13:59:56|30999.54
13:59:58|30999.54
13:59:58|30999.54
14:00:00|30999.55
14:00:01|30999.54
14:00:02|30999.54
14:00:03|30999.54
14:00:04|30999.54
14:00:05|30999.54
14:00:06|30999.54
14:00:07|30999.54
14:00:08|30999.55
14:00:08|30999.55
14:00:10|30999.55
14:00:11|30999.54
14:00:12|30999.54
14:00:13|30999.55
14:00:14|30999.54
14:00:15|30999.54
14:00:16|30999.54
14:00:17|30999.55
14:00:17|30999.55
14:00:19|30999.55
14:00:20|30999.54
14:00:21|30999.55
14:00:22|30999.55
14:00:23|30999.55
14:00:24|30999.55
14:00:25|30999.55
14:00:26|30999.54
14:00:27|30999.54
14:00:29|30999.54
14:00:29|30999.54
14:00:30|30999.54
14:00:32|30997.02
14:00:33|30996.11
14:00:34|30996.1
14:00:35|30996.1
14:00:36|30996.11
14:00:37|30996.1
14:00:37|30996.1
14:00:39|30996.1
14:00:40|30996.1
14:00:41|30996.11
14:00:42|30996.1
14:00:43|30996.1
14:00:44|30996.11
14:00:45|30996.11
14:00:46|30996.1
14:00:47|30996.11
14:00:48|30996.1
14:00:49|30996.11
14:00:50|30996.1
14:00:51|30996.11
14:00:52|30996.11
14:00:53|30996.1
14:00:54|30996.1
14:00:55|30996.1
14:00:56|30996.1
14:00:57|30996.1
14:00:58|30996.1
14:00:59|30996.1
14:01:00|30996.1
14:01:01|30996.11
14:01:02|30996.11
14:01:03|30996.1
14:01:04|30996.11
14:01:05|30996.1
14:01:06|30996.1
14:01:07|30996.1
14:01:08|30996.1
14:01:09|30996.1
14:01:10|30996.1
14:01:11|30996.1
14:01:12|30996.11
14:01:13|30996.1
14:01:14|30996.11
14:01:15|30996.1
14:01:16|30996.1
14:01:17|30996.1
14:01:18|30996.11
14:01:19|30996.11
14:01:20|30996.11
14:01:21|30996.11
14:01:22|30996.11
14:01:23|30996.11
14:01:24|30996.11
14:01:26|30996.11
14:01:27|30996.11
14:01:28|30996.11
14:01:29|30996.11
14:01:30|30996.11
14:01:31|30996.11
14:01:32|30996.11
14:01:33|30996.1
14:01:34|30996.1
14:01:35|30996.11
14:01:36|30996.1
14:01:37|30996.1
14:01:38|30996.1
14:01:39|30996.1
14:01:40|30996.1
14:01:41|30996.11
14:01:42|30996.11
14:01:43|30996.1
14:01:44|30996.11
14:01:45|30996.11
14:01:46|30996.11
14:01:47|30996.1
14:01:48|30996.1
14:01:49|30996.11
14:01:50|30996.1
14:01:52|30996.11
14:01:52|30996.1
14:01:53|30996.11
14:01:54|30996.11
14:01:55|30996.1
14:01:56|31000.
14:01:57|31003.9
14:01:58|31003.9
14:01:59|31006.
14:02:00|31006.
14:02:01|31006.
14:02:02|31006.
14:02:03|31006.
14:02:04|31005.99
14:02:05|31005.99
14:02:06|31005.99
14:02:07|31006.
14:02:08|31006.
14:02:09|31006.
14:02:10|31005.99
14:02:11|31006.
14:02:12|31006.
14:02:13|31007.59
14:02:14|31007.59
14:02:15|31007.6
14:02:16|31007.6
14:02:17|31001.4
14:02:19|31001.39
14:02:19|31001.4
14:02:20|31001.39
14:02:21|31001.4
14:02:22|31001.4
14:02:23|31001.39
14:02:24|31001.4
14:02:25|31001.39
14:02:26|31001.4
14:02:28|31001.4
14:02:29|31001.4
14:02:30|31001.39
14:02:31|31001.39
14:02:33|31001.39
14:02:33|31001.4
14:02:35|31001.39
14:02:35|31001.39
14:02:36|31001.39
14:02:38|31001.39
14:02:38|31001.39
14:02:40|31001.4
14:02:41|31001.4
14:02:42|31001.4
14:02:42|31001.39
14:02:44|31001.39
14:02:44|31001.39
14:02:45|31001.4
14:02:47|31001.4
14:02:48|31001.39
14:02:49|31001.39
14:02:49|31001.4
14:02:51|31001.4
14:02:51|31001.4
14:02:53|31001.4
14:02:54|31001.4
14:02:55|31001.39
14:02:55|31001.4
14:02:57|31001.4
14:02:58|31001.4
14:02:58|31001.4
14:03:00|31001.4
14:03:02|31001.39
14:03:03|31001.4
14:03:04|31001.4
14:03:05|31001.39
14:03:06|31001.39
14:03:07|31001.39
14:03:08|31001.4
14:03:09|31001.4
14:03:10|31001.4
14:03:11|31001.39
14:03:12|31001.39
14:03:13|31001.39
14:03:14|31001.39
14:03:15|31001.39
14:03:16|31001.4
14:03:17|31001.4
14:03:18|30995.36
14:03:19|30995.37
14:03:20|30995.37
14:03:21|30995.37
14:03:22|30995.37
14:03:23|30995.37
14:03:25|30995.36
14:03:26|30995.37
14:03:27|30995.37
14:03:28|30995.36
14:03:30|30995.37
14:03:30|30995.37
14:03:31|30995.37
14:03:32|30995.37
14:03:33|30995.37
14:03:34|30995.37
14:03:35|30995.36
14:03:36|30995.37
14:03:37|30995.37
14:03:38|30995.36
14:03:40|30995.36
14:03:41|30995.36
14:03:42|30995.37
14:03:42|30995.36
14:03:44|30995.36
14:03:44|30995.37
14:03:46|30995.36
14:03:46|30995.37
14:03:47|30995.37
14:03:48|30995.36
14:03:50|30995.36
14:03:51|30995.36
14:03:51|30995.37
14:03:52|30995.36
14:03:54|30995.37
14:03:55|30995.36
14:03:56|30995.37
14:03:57|30995.37
14:03:58|30995.36
14:03:58|30995.36
14:04:00|30995.37
14:04:00|30995.37
14:04:01|30995.37
14:04:03|30995.37
14:04:04|30995.36
14:04:05|30990.61
14:04:06|30990.61
14:04:07|30990.62
14:04:08|30990.61
14:04:09|30990.61
14:04:10|30990.61
14:04:11|30990.61
14:04:12|30990.62
14:04:13|30990.61
14:04:14|30990.62
14:04:15|30990.61
14:04:16|30990.62
14:04:17|30990.01
14:04:18|30990.01
14:04:19|30990.
14:04:20|30990.
14:04:21|30990.01
14:04:22|30990.01
14:04:23|30990.01
14:04:24|30990.
14:04:25|30990.01
14:04:26|30990.
14:04:27|30990.
14:04:29|30990.
14:04:30|30988.7
14:04:31|30986.96
14:04:32|30986.96
14:04:33|30986.95
14:04:34|30986.95
14:04:35|30986.96
14:04:36|30986.96
14:04:37|30986.96
14:04:38|30978.87
14:04:39|30978.87
14:04:40|30978.86
14:04:41|30978.86
14:04:42|30978.86
14:04:43|30978.86
14:04:44|30978.86
14:04:45|30978.87
14:04:46|30978.86
14:04:47|30978.86
14:04:48|30978.87
14:04:50|30972.67
14:04:50|30972.67
14:04:51|30972.68
14:04:52|30972.67
14:04:53|30972.67
14:04:54|30972.67
14:04:55|30972.67
14:04:56|30972.67
14:04:57|30972.67
14:04:58|30975.
14:04:59|30977.71
14:05:01|30978.87
14:05:02|30978.87
14:05:02|30978.87
14:05:03|30978.87
14:05:04|30978.87
14:05:06|30978.86
14:05:07|30978.86
14:05:07|30978.86
14:05:08|30978.87
14:05:09|30978.87
14:05:11|30978.87
14:05:12|30978.87
14:05:13|30978.87
14:05:13|30978.86
14:05:14|30978.87
14:05:15|30978.87
14:05:16|30980.63
14:05:17|30980.63
14:05:18|30980.64
14:05:19|30980.64
14:05:20|30980.63
14:05:21|30980.63
14:05:22|30980.63
14:05:24|30980.63
14:05:24|30981.93
14:05:26|30981.72
14:05:27|30981.72
14:05:28|30981.73
14:05:30|30981.73
14:05:30|30981.73
14:05:32|30981.73
14:05:33|30981.72
14:05:34|30981.72
14:05:35|30981.73
14:05:36|30981.73
14:05:36|30981.73
14:05:38|30985.69
14:05:39|30985.69
14:05:40|30985.68
14:05:41|30987.52
14:05:42|30992.76
14:05:43|30994.
14:05:44|30995.19
14:05:45|30995.36
14:05:46|30995.99
14:05:47|30995.99
14:05:48|30995.99
14:05:49|30995.99
14:05:50|30996.
14:05:51|30999.27
14:05:52|30999.55
14:05:53|30999.55
14:05:54|30999.55
14:05:55|30999.56
14:05:57|30999.56
14:05:57|30999.56
14:05:59|30999.55
14:06:00|30999.55
14:06:01|30999.55
14:06:02|31000.07
14:06:03|31000.07
14:06:04|31000.08
14:06:05|31000.07
14:06:06|31000.07
14:06:07|31000.08
14:06:09|31000.07
14:06:09|31000.07
14:06:11|31002.35
14:06:11|31004.11
14:06:12|31004.11
14:06:13|31004.11
14:06:14|31004.11
14:06:15|31004.11
14:06:16|31004.11
14:06:17|31004.11
14:06:18|31004.72
14:06:19|31004.71
14:06:20|31005.
14:06:21|31007.04
14:06:22|31009.84
14:06:23|31010.59
14:06:24|31010.95
14:06:25|31010.94
14:06:27|31010.95
14:06:28|31010.94
14:06:29|31010.95
14:06:30|31010.94
14:06:31|31010.97
14:06:32|31011.99
14:06:34|31011.99
14:06:35|31012.
14:06:36|31011.99
14:06:36|31011.99
14:06:37|31012.
14:06:38|31011.99
14:06:40|31011.99
14:06:41|31013.16
14:06:42|31013.15
14:06:43|31013.15
14:06:44|31013.16
14:06:45|31013.16
14:06:47|31013.16
14:06:47|31013.16
14:06:48|31014.
14:06:49|31014.94
14:06:50|31015.1
14:06:51|31016.58
14:06:53|31016.57
14:06:54|31016.58
14:06:55|31016.58
14:06:55|31016.58
14:06:56|31016.58
14:06:57|31016.57
14:06:58|31016.58
14:06:59|31016.58
14:07:00|31016.58
14:07:02|31016.58
14:07:03|31016.58
14:07:04|31016.57
14:07:05|31016.58
14:07:06|31016.57
14:07:07|31016.58
14:07:08|31016.58
14:07:09|31016.57
14:07:10|31016.57
14:07:11|31016.58
14:07:12|31016.57
14:07:14|31016.57
14:07:14|31016.57
14:07:15|31016.58
14:07:16|31016.57
14:07:17|31016.58
14:07:18|31016.58
14:07:19|31016.58
14:07:20|31016.58
14:07:21|31016.57
14:07:22|31016.58
14:07:23|31016.
14:07:24|31014.84
14:07:25|31014.84
14:07:26|31014.84
14:07:27|31014.83
14:07:29|31014.84
14:07:30|31014.83
14:07:31|31014.83
14:07:32|31014.83
14:07:33|31014.84
14:07:34|31014.84
14:07:35|31014.83
14:07:36|31014.83
14:07:37|31014.83
14:07:38|31014.84
14:07:39|31014.84
14:07:40|31014.83
14:07:41|31014.84
14:07:42|31014.84
14:07:43|31014.84
14:07:44|31014.83
14:07:45|31014.84
14:07:46|31014.84
14:07:47|31014.83
14:07:48|31014.83
14:07:49|31014.83
14:07:50|31014.83
14:07:51|31008.29
14:07:52|31007.04
14:07:53|31005.92
14:07:54|31005.78
14:07:55|31005.78
14:07:56|31005.77
14:07:57|31005.77
14:07:58|31005.78
14:07:59|31010.97
14:08:00|31010.96
14:08:01|31010.96
14:08:02|31010.97
14:08:03|31010.96
14:08:05|31010.96
14:08:06|31010.97
14:08:07|31010.97
14:08:08|31010.96
14:08:09|31010.97
14:08:10|31010.96
14:08:11|31014.69
14:08:12|31014.83
14:08:13|31014.83
14:08:14|31014.83
14:08:15|31014.83
14:08:16|31014.83
14:08:17|31014.84
14:08:18|31014.83
14:08:19|31014.84
14:08:20|31014.84
14:08:21|31014.84
14:08:22|31014.83
14:08:23|31014.83
14:08:24|31014.83
14:08:25|31014.83
14:08:26|31014.83
14:08:27|31014.83
14:08:29|31014.84
14:08:30|31014.83
14:08:31|31014.83
14:08:32|31014.83
14:08:33|31014.83
14:08:34|31014.83
14:08:35|31014.84
14:08:36|31014.83
14:08:37|31014.83
14:08:38|31014.83
14:08:39|31014.84
14:08:40|31014.84
14:08:41|31014.83
14:08:42|31014.83
14:08:43|31014.84
14:08:45|31014.84
14:08:45|31014.84
14:08:46|31014.84
14:08:47|31014.83
14:08:48|31014.83
14:08:49|31014.83
14:08:50|31014.84
14:08:51|31014.83
14:08:52|31014.83
14:08:53|31014.83
14:08:54|31014.84
14:08:55|31014.83
14:08:56|31014.83
14:08:57|31018.96
14:08:58|31019.49
14:09:00|31019.5
14:09:01|31019.64
14:09:02|31019.64
14:09:02|31019.64
14:09:03|31019.64
14:09:05|31019.63
14:09:06|31019.64
14:09:06|31019.63
14:09:07|31019.64
14:09:09|31019.64
14:09:09|31019.64
14:09:10|31019.64
14:09:12|31019.64
14:09:13|31020.21
14:09:14|31020.21
14:09:15|31020.2
14:09:16|31020.21
14:09:16|31020.21
14:09:17|31020.2
14:09:18|31020.21
14:09:19|31020.2
14:09:21|31025.51
14:09:21|31028.01
14:09:23|31028.02
14:09:24|31028.02
14:09:24|31028.02
14:09:26|31028.01
14:09:27|31028.01
14:09:27|31028.01
14:09:28|31028.01
14:09:30|31024.82
14:09:31|31024.83
14:09:32|31024.82
14:09:33|31024.83
14:09:35|31024.83
14:09:36|31024.82
14:09:37|31024.82
14:09:37|31024.83
14:09:38|31024.82
14:09:40|31024.82
14:09:41|31024.82
14:09:42|31024.82
14:09:43|31024.82
14:09:44|31024.82
14:09:46|31024.83
14:09:46|31024.83
14:09:47|31024.82
14:09:48|31024.83
14:09:49|31024.83
14:09:50|31024.82
14:09:51|31024.83
14:09:52|31024.83
14:09:53|31024.83
14:09:54|31024.83
14:09:55|31024.83
14:09:56|31024.83
14:09:57|31024.82
14:09:59|31024.83
14:09:59|31024.83
14:10:01|31024.82
14:10:01|31024.82
14:10:03|31024.82
14:10:04|31024.82
14:10:04|31024.82
14:10:06|31024.82
14:10:06|31019.93
14:10:07|31019.63
14:10:09|31019.64
14:10:09|31019.63
14:10:10|31019.63
14:10:11|31019.64
14:10:12|31019.64
14:10:14|31019.64
14:10:15|31019.63
14:10:15|31017.15
14:10:16|31016.83
14:10:18|31016.84
14:10:19|31016.83
14:10:20|31016.83
14:10:20|31016.84
14:10:22|31016.83
14:10:23|31016.84
14:10:24|31016.83
14:10:24|31016.84
14:10:25|31016.83
14:10:26|31016.83
14:10:27|31016.83
14:10:28|31016.84
14:10:30|31016.83
14:10:31|31016.83
14:10:32|31016.84
14:10:33|31016.83
14:10:35|31016.83
14:10:35|31016.84
14:10:36|31016.84
14:10:38|31016.84
14:10:39|31016.84
14:10:40|31016.83
14:10:41|31016.83
14:10:42|31016.84
14:10:43|31016.84
14:10:44|31016.83
14:10:45|31016.83
14:10:46|31016.83
14:10:47|31016.83
14:10:48|31016.83
14:10:49|31016.83
14:10:50|31016.83
14:10:51|31016.83
14:10:52|31016.84
14:10:53|31016.83
14:10:55|31016.83
14:10:55|31016.83
14:10:56|31016.83
14:10:57|31016.84
14:10:58|31016.83
14:10:59|31016.83
14:11:01|31016.83
14:11:01|31016.83
14:11:03|31016.84
14:11:04|31016.84
14:11:05|31016.83
14:11:06|31016.84
14:11:06|31016.83
14:11:08|31016.81
14:11:09|31016.81
14:11:10|31016.81
14:11:11|31016.81
14:11:12|31015.37
14:11:13|31015.36
14:11:14|31015.37
14:11:15|31015.37
14:11:17|31015.37
14:11:17|31015.37
14:11:18|31015.36
14:11:19|31015.36
14:11:20|31015.36
14:11:21|31015.36
14:11:22|31015.37
14:11:23|31015.36
14:11:24|31010.79
14:11:25|31010.79
14:11:26|31010.78
14:11:27|31010.78
14:11:28|31010.78
14:11:29|31008.65
14:11:30|31008.65
14:11:32|31006.75
14:11:33|31006.75
14:11:34|31006.74
14:11:35|31006.75
14:11:36|31006.75
14:11:38|31006.74
14:11:39|31006.74
14:11:40|31006.74
14:11:41|31006.75
14:11:42|31006.74
14:11:43|31006.75
14:11:44|31006.75
14:11:45|31006.74
14:11:46|31006.74
14:11:46|31006.75
14:11:48|31006.74
14:11:49|31006.75
14:11:50|31006.75
14:11:51|31006.74
14:11:52|31006.74
14:11:52|31006.74
14:11:53|31006.74
14:11:55|31006.74
14:11:56|31006.74
14:11:57|31006.74
14:11:58|31006.74
14:11:58|31006.75
14:12:00|31006.75
14:12:00|31006.74
14:12:01|31003.64
14:12:03|31003.65
14:12:04|31003.64
14:12:04|31003.64
14:12:05|31003.64
14:12:07|31003.64
14:12:08|31002.29
14:12:08|31002.29
14:12:10|31002.28
14:12:10|31002.28
14:12:12|31002.28
14:12:13|31002.28
14:12:14|31002.28
14:12:15|31002.28
14:12:16|31000.
14:12:17|31000.
14:12:18|31000.01
14:12:19|31000.
14:12:20|31000.
14:12:21|31000.01
14:12:22|31000.
14:12:23|31000.01
14:12:24|31000.
14:12:25|31000.
14:12:26|31000.
14:12:27|31000.
14:12:28|31000.01
14:12:29|31000.01
14:12:30|31000.
14:12:31|31000.01
14:12:32|31000.01
14:12:33|31000.
14:12:35|31000.
14:12:35|31000.
14:12:36|31000.
14:12:37|31000.
14:12:38|31000.01
14:12:39|31000.01
14:12:40|31000.01
14:12:41|31000.
14:12:42|31000.01
14:12:43|31000.01
14:12:44|31000.
14:12:45|31000.
14:12:46|31000.
14:12:47|31000.
14:12:48|31000.
14:12:49|31000.
14:12:50|31000.
14:12:51|31000.
14:12:52|31000.
14:12:54|31000.01
14:12:55|31000.
14:12:55|31000.01
14:12:57|31000.
14:12:58|31000.
14:12:59|31000.
14:13:00|31000.
14:13:00|31000.
14:13:01|31000.01
14:13:02|31000.
14:13:03|31000.01
14:13:05|31000.
14:13:06|31000.01
14:13:07|31000.01
14:13:08|31000.01
14:13:09|31000.01
14:13:10|31000.01
14:13:11|31000.
14:13:12|31000.
14:13:13|31000.01
14:13:13|31000.
14:13:15|31000.01
14:13:16|31000.01
14:13:17|31000.
14:13:18|31000.
14:13:18|31000.01
14:13:20|31000.
14:13:21|31000.01
14:13:22|31000.01
14:13:22|31000.
14:13:24|31000.
14:13:25|31000.01
14:13:26|31000.01
14:13:27|31000.01
14:13:28|31000.01
14:13:29|31000.01
14:13:29|31000.01
14:13:30|31000.01
14:13:31|31000.
14:13:33|31000.01
14:13:35|31000.
14:13:36|31000.
14:13:37|31000.
14:13:38|31000.
14:13:39|31000.
14:13:41|31000.01
14:13:41|31000.
14:13:43|31000.01
14:13:44|31000.
14:13:44|31000.
14:13:45|31000.
14:13:47|31000.
14:13:48|31000.
14:13:49|31000.
14:13:50|31000.
14:13:51|31000.
14:13:52|31000.01
14:13:52|31000.
14:13:54|31000.
14:13:55|31000.01
14:13:56|31000.
14:13:57|31000.01
14:13:58|31000.
14:13:59|31000.
14:14:00|31000.01
14:14:01|31000.01
14:14:02|31000.
14:14:03|31000.01
14:14:04|31000.
14:14:05|31000.
14:14:06|31000.01
14:14:07|31000.
14:14:08|31000.
14:14:09|31000.
14:14:10|31000.
14:14:11|31000.
14:14:12|31000.
14:14:13|31000.01
14:14:14|31000.01
14:14:15|31000.01
14:14:16|31000.01
14:14:17|31000.
14:14:18|31000.
14:14:19|31000.01
14:14:20|31000.
14:14:21|31000.
14:14:22|31000.
14:14:23|31000.
14:14:24|31000.
14:14:25|31000.
14:14:26|31000.
14:14:27|31000.
14:14:28|31000.01
14:14:29|31000.
14:14:30|31000.
14:14:31|31000.
14:14:32|31000.
14:14:33|31000.
14:14:34|31000.01
14:14:36|31000.
14:14:37|31000.01
14:14:37|31000.01
14:14:39|31000.01
14:14:40|31000.01
14:14:41|31000.
14:14:43|31000.01
14:14:43|31000.01
14:14:44|31000.
14:14:45|31000.
14:14:47|31000.01
14:14:48|31000.01
14:14:49|31000.
14:14:50|31000.
14:14:51|31000.
14:14:51|31000.01
14:14:52|31000.
14:14:53|31000.
14:14:54|31000.
14:14:55|31000.
14:14:56|31000.
14:14:57|31000.01
14:14:59|31000.
14:14:59|31000.
14:15:00|30999.85
14:15:02|30999.86
14:15:02|30999.85
14:15:04|30999.86
14:15:05|30999.86
14:15:05|30999.85
14:15:06|30999.85
14:15:08|30999.86
14:15:09|30999.86
14:15:10|30999.85
14:15:11|30999.85
14:15:12|30999.85
14:15:13|30999.86
14:15:14|30999.85
14:15:15|30999.86
14:15:16|30999.86
14:15:17|30999.85
14:15:18|30999.85
14:15:19|30999.85
14:15:20|30999.85
14:15:21|30999.85
14:15:22|30999.85
14:15:23|30999.86
14:15:24|30999.85
14:15:25|30999.86
14:15:26|30999.86
14:15:27|30999.85
14:15:28|30999.85
14:15:29|30999.86
14:15:30|30999.85
14:15:31|30999.86
14:15:32|30999.85
14:15:33|30999.85
14:15:35|30999.85
14:15:37|30999.85
14:15:38|30999.86
14:15:38|30999.86
14:15:40|31006.
14:15:40|31006.
14:15:42|31005.99
14:15:43|31006.
14:15:44|31006.
14:15:44|31005.99
14:15:46|31005.99
14:15:46|31005.99
14:15:47|31006.
14:15:48|31005.99
14:15:50|31006.
14:15:51|31005.99
14:15:52|31005.99
14:15:53|31005.99
14:15:54|31005.99
14:15:55|31006.
14:15:56|31005.99
14:15:56|31006.
14:15:58|31005.99
14:15:59|31005.99
14:16:00|31006.
14:16:00|31005.99
14:16:02|31006.
14:16:03|31006.
14:16:04|31005.99
14:16:05|31006.
14:16:06|31005.99
14:16:07|31005.99
14:16:08|31005.99
14:16:09|31006.
14:16:10|31006.
14:16:11|31005.99
14:16:12|31005.99
14:16:13|31005.99
14:16:14|31006.
14:16:15|31005.99
14:16:16|31005.99
14:16:17|31006.
14:16:18|31006.
14:16:19|31006.
14:16:20|31006.
14:16:21|31006.
14:16:22|31005.99
14:16:24|31005.99
14:16:24|31005.99
14:16:25|31005.99
14:16:26|31006.
14:16:27|31006.
14:16:28|31006.
14:16:29|31006.
14:16:30|31006.
14:16:32|31006.
14:16:32|31005.99
14:16:33|31006.
14:16:35|31006.
14:16:36|31005.99
14:16:37|31005.99
14:16:38|31005.99
14:16:39|31005.99
14:16:40|31006.
14:16:41|31006.
14:16:42|31006.
14:16:43|31005.99
14:16:44|31006.
14:16:46|31005.99
14:16:46|31006.
14:16:47|31006.
14:16:49|31006.
14:16:49|31006.
14:16:51|31006.
14:16:52|31005.99
14:16:52|31006.
14:16:54|31005.99
14:16:55|31005.99
14:16:55|31006.
14:16:57|31005.99
14:16:58|31006.
14:16:59|31005.99
14:17:00|31006.
14:17:01|31006.
14:17:02|31006.
14:17:03|31006.
14:17:04|31006.
14:17:05|31006.
14:17:07|31006.
14:17:07|31005.99
14:17:08|31006.
14:17:09|31006.
14:17:10|31005.99
14:17:11|31005.99
14:17:12|31005.99
14:17:13|31005.99
14:17:14|31005.99
14:17:15|31005.99
14:17:16|31006.
14:17:17|31006.
14:17:18|31006.
14:17:19|31006.
14:17:21|31006.
14:17:21|31006.
14:17:23|31005.99
14:17:24|31005.99
14:17:24|31005.99
14:17:26|31005.99
14:17:27|31005.99
14:17:27|31006.
14:17:28|31005.99
14:17:29|31006.
14:17:30|31005.99
14:17:31|31005.99
14:17:33|31005.99
14:17:33|31005.99
14:17:35|31006.
14:17:36|31005.99
14:17:36|31006.
14:17:37|31005.99
14:17:39|31005.99
14:17:40|31005.99
14:17:41|30999.79
14:17:42|30999.79
14:17:43|31007.99
14:17:44|31007.99
14:17:45|31007.99
14:17:46|31007.99
14:17:47|31008.
14:17:48|31007.99
14:17:49|31007.99
14:17:50|31007.99
14:17:51|31007.99
14:17:52|31007.99
14:17:54|31007.99
14:17:54|31007.99
14:17:55|31007.99
14:17:56|31008.
14:17:57|31007.99
14:17:59|31007.99
14:18:00|31008.
14:18:00|31008.
14:18:01|31007.99
14:18:02|31007.99
14:18:04|31007.99
14:18:04|31007.99
14:18:06|31007.99
14:18:06|31008.
14:18:07|31007.99
14:18:09|31007.99
14:18:09|31007.99
14:18:11|31007.99
14:18:12|31008.
14:18:12|31008.
14:18:14|31007.99
14:18:15|31007.99
14:18:16|31007.99
14:18:17|31008.
14:18:18|31008.
14:18:19|31007.99
14:18:20|31007.99
14:18:21|31007.99
14:18:22|31007.99
14:18:23|31008.
14:18:24|31007.99
14:18:25|31008.
14:18:26|31008.
14:18:27|31008.
14:18:28|31007.99
14:18:29|31008.
14:18:30|31007.99
14:18:31|31007.99
14:18:32|31008.
14:18:33|31008.
14:18:34|31008.
14:18:35|31008.
14:18:36|31008.
14:18:37|31008.
14:18:38|31008.
14:18:39|31007.99
14:18:41|31007.99
14:18:41|31007.99
14:18:42|31008.
14:18:43|31008.
14:18:45|31007.99
14:18:45|31007.99
14:18:47|31007.99
14:18:47|31007.99
14:18:49|31007.99
14:18:50|31008.
14:18:51|31007.99
14:18:51|31006.
14:18:53|31006.01
14:18:54|31013.15
14:18:54|31013.15
14:18:56|31012.93
14:18:57|31012.92
14:18:58|31012.92
14:18:58|31012.93
14:19:00|31012.92
14:19:01|31012.92
14:19:03|31012.92
14:19:03|31012.93
14:19:04|31003.62
14:19:05|31005.99
14:19:06|31005.99
14:19:07|31006.
14:19:08|31006.
14:19:09|31005.99
14:19:10|31005.99
14:19:11|31005.99
14:19:12|31006.
14:19:14|31006.
14:19:14|31006.
14:19:15|31006.
14:19:16|31006.
14:19:17|31005.99
14:19:18|31006.
14:19:19|31006.
14:19:20|31006.
14:19:21|31005.99
14:19:22|31006.
14:19:23|31005.99
14:19:24|31005.99
14:19:25|31006.
14:19:26|31006.
14:19:27|31005.99
14:19:28|31005.99
14:19:29|31006.
14:19:30|31006.
14:19:32|31006.
14:19:32|31005.99
14:19:34|31006.
14:19:34|31005.99
14:19:35|31005.99
14:19:36|31005.99
14:19:37|31006.
14:19:38|31006.
14:19:40|31005.99
14:19:41|31006.
14:19:42|31006.
14:19:44|31005.99
14:19:45|31005.99
14:19:46|31005.99
14:19:47|31005.99
14:19:48|31006.
14:19:49|31005.99
14:19:49|31006.
14:19:51|31005.99
14:19:52|31006.
14:19:53|31006.
14:19:54|31005.99
14:19:55|31006.
14:19:56|31005.99
14:19:57|31005.99
14:19:58|31005.99
14:20:00|31005.99
14:20:00|31005.99
14:20:01|31006.
14:20:03|31006.
14:20:03|31006.
14:20:05|31005.99
14:20:05|31005.99
14:20:07|31005.99
14:20:07|31005.99
14:20:09|31005.99
14:20:10|31006.
14:20:11|31006.
14:20:11|31005.99
14:20:13|31006.
14:20:14|31005.7
14:20:15|31005.71
14:20:16|31005.71
14:20:16|31005.7
14:20:18|31005.7
14:20:19|31005.71
14:20:19|31005.71
14:20:20|31005.71
14:20:21|31005.71
14:20:23|31005.7
14:20:24|31005.7
14:20:25|31005.7
14:20:26|31005.7
14:20:27|31006.
14:20:28|31005.99
14:20:29|31007.99
14:20:30|31007.99
14:20:31|31007.99
14:20:32|31008.
14:20:33|31008.
14:20:33|31008.
14:20:34|31007.99
14:20:36|31007.99
14:20:37|31007.99
14:20:38|31007.99
14:20:38|31006.
14:20:39|31006.
14:20:41|31005.99
14:20:43|31005.99
14:20:43|31005.99
14:20:44|31005.99
14:20:45|31006.
14:20:46|31006.
14:20:48|31005.99
14:20:49|31005.99
14:20:50|31006.
14:20:51|31001.6
14:20:51|31001.61
14:20:53|31001.61
14:20:54|31001.6
14:20:55|31001.6
14:20:56|31001.6
14:20:57|31001.61
14:20:58|31001.6
14:20:59|31001.6
14:21:00|31001.6
14:21:01|31001.6
14:21:02|31001.61
14:21:03|31001.61
14:21:04|31001.61
14:21:05|31001.6
14:21:06|31001.6
14:21:07|31001.6
14:21:08|31001.61
14:21:09|31001.6
14:21:10|31001.61
14:21:11|31001.61
14:21:12|31001.61
14:21:14|31001.6
14:21:15|31001.61
14:21:16|31001.61
14:21:17|31001.6
14:21:17|31001.6
14:21:18|31001.6
14:21:19|31001.61
14:21:20|31001.6
14:21:21|31001.61
14:21:23|31001.6
14:21:24|31001.61
14:21:25|31001.6
14:21:25|31001.61
14:21:27|31001.61
14:21:28|31001.61
14:21:29|31001.61
14:21:29|31001.61
14:21:31|31005.42
14:21:32|31005.42
14:21:33|31005.42
14:21:34|31005.43
14:21:35|31005.42
14:21:35|31005.43
14:21:37|31005.42
14:21:37|31005.43
14:21:39|31005.43
14:21:39|31005.42
14:21:41|31005.43
14:21:42|31005.42
14:21:43|31005.42
14:21:44|31005.43
14:21:45|31005.43
14:21:47|31005.43
14:21:48|31005.99
14:21:49|31005.99
14:21:50|31005.99
14:21:50|31005.99
14:21:52|31010.45
14:21:52|31010.46
14:21:54|31010.46
14:21:55|31010.46
14:21:56|31010.45
14:21:57|31010.46
14:21:57|31010.45
14:21:59|31010.45
14:22:00|31010.46
14:22:01|31010.46
14:22:02|31010.46
14:22:03|31010.45
14:22:04|31010.45
14:22:05|31010.45
14:22:06|31010.45
14:22:07|31010.45
14:22:08|31010.46
14:22:09|31010.45
14:22:10|31010.45
14:22:11|31010.46
14:22:12|31010.46
14:22:13|31010.45
14:22:14|31010.45
14:22:15|31010.45
14:22:16|31010.46
14:22:17|31010.45
14:22:18|31010.45
14:22:19|31010.46
14:22:20|31010.46
14:22:21|31010.46
14:22:22|31010.46
14:22:23|31010.46
14:22:24|31010.46
14:22:25|31010.46
14:22:26|31010.46
14:22:27|31010.46
14:22:28|31010.46
14:22:29|31010.45
14:22:30|31010.45
14:22:31|31010.45
14:22:32|31010.45
14:22:33|31010.45
14:22:34|31010.46
14:22:35|31010.46
14:22:36|31010.46
14:22:37|31010.46
14:22:38|31010.46
14:22:39|31010.46
14:22:40|31010.46
14:22:41|31010.45
14:22:42|31010.45
14:22:44|31010.45
14:22:45|31010.46
14:22:46|31010.45
14:22:47|31010.46
14:22:48|31010.45
14:22:49|31010.46
14:22:50|31010.45
14:22:51|31010.45
14:22:52|31010.45
14:22:53|31010.45
14:22:54|31010.46
14:22:55|31010.46
14:22:56|31010.46
14:22:57|31010.45
14:22:58|31010.45
14:22:59|31010.45
14:23:00|31010.46
14:23:01|31010.46
14:23:02|31010.45
14:23:03|31010.45
14:23:04|31010.46
14:23:05|31010.46
14:23:06|31010.46
14:23:07|31010.45
14:23:08|31010.45
14:23:09|31010.46
14:23:10|31010.46
14:23:11|31010.46
14:23:12|31010.45
14:23:13|31010.46
14:23:14|31010.46
14:23:15|31010.45
14:23:16|31010.45
14:23:17|31010.46
14:23:18|31010.45
14:23:19|31010.45
14:23:20|31010.45
14:23:21|31010.45
14:23:22|31010.46
14:23:23|31010.46
14:23:24|31010.45
14:23:25|31010.46
14:23:26|31010.46
14:23:27|31010.45
14:23:28|31007.05
14:23:29|31007.06
14:23:30|31007.05
14:23:31|31007.05
14:23:32|31007.05
14:23:33|31007.05
14:23:34|31007.05
14:23:35|31007.05
14:23:36|31007.05
14:23:37|31007.06
14:23:38|31007.06
14:23:39|31007.06
14:23:40|31007.06
14:23:41|31007.05
14:23:42|31007.06
14:23:43|31007.05
14:23:45|31007.05
14:23:45|31007.06
14:23:47|31007.06
14:23:48|31007.06
14:23:50|31007.06
14:23:51|31007.06
14:23:52|31007.05
14:23:53|31007.06
14:23:54|31007.06
14:23:55|31007.06
14:23:55|31007.05
14:23:56|31007.05
14:23:58|31007.05
14:23:59|31007.06
14:24:00|31007.06
14:24:01|31007.06
14:24:02|31007.06
14:24:03|31007.05
14:24:04|31007.05
14:24:06|31007.06
14:24:06|31007.05
14:24:07|31007.06
14:24:08|31007.05
14:24:09|31007.05
14:24:10|31007.05
14:24:11|31007.06
14:24:12|31007.07
14:24:13|31007.06
14:24:14|31007.07
14:24:15|31007.07
14:24:16|31007.07
14:24:17|31007.06
14:24:18|31007.14
14:24:19|31007.15
14:24:20|31007.99
14:24:21|31007.99
14:24:22|31008.
14:24:23|31008.
14:24:24|31007.99
14:24:25|31008.
14:24:26|31007.99
14:24:27|31008.
14:24:28|31008.
14:24:29|31008.
14:24:30|31007.99
14:24:32|31007.99
14:24:32|31007.99
14:24:34|31008.
14:24:35|31008.
14:24:36|31008.
14:24:36|31007.99
14:24:38|31008.
14:24:38|31008.
14:24:40|31007.99
14:24:40|31008.
14:24:41|31007.99
14:24:42|31007.99
14:24:44|31007.99
14:24:44|31007.99
14:24:46|31007.99
14:24:47|31007.99
14:24:48|31007.99
14:24:49|31007.99
14:24:50|31008.
14:24:51|31007.99
14:24:52|31008.
14:24:54|31008.
14:24:55|31008.
14:24:56|31008.
14:24:57|31008.
14:24:58|31007.99
14:24:59|31008.
14:25:00|31007.99
14:25:01|31007.99
14:25:02|31007.99
14:25:03|31007.99
14:25:04|31007.99
14:25:05|31007.99
14:25:06|31008.
14:25:07|31008.
14:25:08|31008.
14:25:09|31007.99
14:25:10|31007.99
14:25:11|31008.
14:25:12|31007.99
14:25:13|31007.99
14:25:14|31008.
14:25:15|31008.
14:25:16|31008.
14:25:17|31008.
14:25:18|31007.99
14:25:19|31008.
14:25:20|31007.99
14:25:21|31008.
14:25:22|31007.99
14:25:23|31007.99
14:25:24|31007.99
14:25:25|31007.99
14:25:26|31008.
14:25:27|31008.
14:25:28|31007.99
14:25:30|31008.
14:25:31|31007.99
14:25:31|31007.99
14:25:32|31008.
14:25:33|31008.
14:25:34|31008.
14:25:35|31008.
14:25:36|31007.99
14:25:37|31007.99
14:25:38|31007.99
14:25:39|31007.99
14:25:40|31007.99
14:25:41|31007.99
14:25:42|31007.99
14:25:44|31007.99
14:25:45|31008.
14:25:46|31007.99
14:25:47|31008.
14:25:48|31008.
14:25:49|31008.
14:25:50|31007.99
14:25:51|31008.
14:25:52|31008.
14:25:53|31007.99
14:25:54|31007.99
14:25:56|31007.99
14:25:56|31008.
14:25:58|31008.
14:25:59|31008.
14:25:59|31007.99
14:26:00|31007.99
14:26:02|31007.99
14:26:02|31008.
14:26:04|31008.01
14:26:05|31008.01
14:26:05|31008.
14:26:07|31008.
14:26:08|31008.
14:26:08|31008.01
14:26:10|31008.
14:26:10|31008.01
14:26:11|31008.01
14:26:12|31008.01
14:26:14|31008.
14:26:15|31008.01
14:26:16|31008.
14:26:17|31008.01
14:26:18|31008.
14:26:19|31008.
14:26:19|31008.01
14:26:20|31008.
14:26:21|31008.
14:26:23|31008.
14:26:23|31008.01
14:26:25|31008.01
14:26:26|31008.01
14:26:27|31008.
14:26:28|31008.
14:26:29|31008.
14:26:30|31008.
14:26:31|31008.
14:26:32|31008.01
14:26:33|31008.
14:26:34|31008.
14:26:35|31008.
14:26:36|31008.01
14:26:37|31008.
14:26:38|31008.
14:26:39|31008.
14:26:40|31008.
14:26:41|31008.01
14:26:43|31008.
14:26:43|31008.01
14:26:45|31008.01
14:26:45|31008.
14:26:47|31008.01
14:26:47|31008.01
14:26:49|31008.01
14:26:49|31008.
14:26:51|31008.
14:26:52|31008.01
14:26:52|31008.01
14:26:54|31008.01
14:26:55|31008.
14:26:56|31008.
14:26:58|31008.01
14:26:58|31008.01
14:26:59|31008.
14:27:00|31008.
14:27:02|31009.99
14:27:03|31009.99
14:27:04|31009.98
14:27:04|31009.98
14:27:06|31009.99
14:27:06|31009.98
14:27:07|31009.98
14:27:09|31009.99
14:27:10|31009.99
14:27:11|31009.98
14:27:12|31009.98
14:27:13|31009.98
14:27:14|31009.98
14:27:15|31009.99
14:27:16|31009.99
14:27:17|31009.98
14:27:18|31009.98
14:27:19|31009.98
14:27:20|31009.98
14:27:21|31009.98
14:27:23|31009.99
14:27:23|31009.99
14:27:24|31009.98
14:27:25|31009.98
14:27:26|31009.98
14:27:27|31009.98
14:27:28|31009.99
14:27:29|31009.99
14:27:30|31009.99
14:27:31|31009.99
14:27:32|31009.99
14:27:33|31009.99
14:27:34|31009.99
14:27:35|31009.98
14:27:36|31009.98
14:27:37|31009.99
14:27:38|31009.98
14:27:39|31009.99
14:27:40|31009.99
14:27:41|31009.99
14:27:42|31009.98
14:27:43|31009.99
14:27:44|31009.99
14:27:46|31009.99
14:27:47|31009.99
14:27:48|31009.99
14:27:50|31009.98
14:27:51|31009.98
14:27:52|31009.98
14:27:53|31009.99
14:27:54|31010.45
14:27:55|31010.46
14:27:56|31010.45
14:27:58|31010.46
14:27:58|31010.45
14:27:59|31011.89
14:28:00|31011.9
14:28:01|31011.9
14:28:02|31011.89
14:28:03|31011.89
14:28:04|31011.89
14:28:05|31011.89
14:28:06|31011.89
14:28:07|31011.89
14:28:08|31011.89
14:28:09|31011.89
14:28:10|31011.89
14:28:11|31011.89
14:28:13|31011.89
14:28:14|31011.9
14:28:14|31011.89
14:28:16|31011.89
14:28:16|31011.89
14:28:17|31011.89
14:28:19|31011.89
14:28:19|31011.89
14:28:21|31011.9
14:28:21|31011.9
14:28:23|31011.9
14:28:23|31011.9
14:28:24|31011.9
14:28:25|31011.9
14:28:26|31011.9
14:28:28|31011.9
14:28:28|31011.9
14:28:30|31011.89
14:28:30|31011.89
14:28:32|31011.89
14:28:33|31011.89
14:28:33|31011.89
14:28:35|31011.89
14:28:35|31011.9
14:28:36|31011.9
14:28:37|31011.89
14:28:38|31011.89
14:28:39|31011.9
14:28:40|31011.89
14:28:41|31011.9
14:28:42|31011.89
14:28:43|31011.89
14:28:44|31011.89
14:28:46|31011.89
14:28:46|31011.89
14:28:48|31011.89
14:28:49|31011.89
14:28:50|31011.89
14:28:51|31011.9
14:28:53|31011.89
14:28:54|31011.9
14:28:55|31011.89
14:28:56|31011.9
14:28:57|31011.89
14:28:58|31011.91
14:28:59|31011.9
14:29:00|31011.91
14:29:01|31011.9
14:29:02|31011.9
14:29:03|31011.9
14:29:04|31011.9
14:29:05|31011.9
14:29:06|31011.9
14:29:07|31011.9
14:29:08|31011.91
14:29:09|31011.91
14:29:10|31011.9
14:29:12|31011.91
14:29:13|31011.9
14:29:14|31011.9
14:29:15|31011.9
14:29:16|31011.9
14:29:17|31011.9
14:29:18|31011.9
14:29:19|31011.9
14:29:20|31011.9
14:29:21|31011.91
14:29:22|31011.9
14:29:23|31011.9
14:29:24|31011.9
14:29:25|31011.91
14:29:26|31011.9
14:29:27|31011.91
14:29:28|31011.91
14:29:29|31011.91
14:29:30|31011.91
14:29:31|31011.91
14:29:32|31011.91
14:29:33|31011.9
14:29:34|31011.91
14:29:35|31011.9
14:29:36|31011.9
14:29:37|31011.91
14:29:38|31011.9
14:29:39|31011.91
14:29:40|31011.91
14:29:41|31011.91
14:29:42|31011.9
14:29:43|31011.91
14:29:44|31011.91
14:29:45|31011.91
14:29:46|31011.9
14:29:48|31011.9
14:29:48|31011.9
14:29:50|31011.9
14:29:51|31011.9
14:29:52|31011.9
14:29:53|31011.9
14:29:54|31011.9
14:29:55|31011.9
14:29:56|31011.9
14:29:57|31011.91
14:29:58|31011.91
14:29:59|31011.91
14:30:01|31011.91
14:30:01|31011.9
14:30:03|31011.91
14:30:04|31011.9
14:30:04|31011.9
14:30:05|31011.9
14:30:07|31011.9
14:30:07|31011.9
14:30:09|31011.9
14:30:10|31011.9
14:30:11|31011.91
14:30:11|31011.9
14:30:13|31011.91
14:30:13|31011.91
14:30:15|31011.9
14:30:15|31011.91
14:30:16|31011.91
14:30:18|31011.91
14:30:18|31011.9
14:30:20|31011.91
14:30:20|31011.91
14:30:21|31011.9
14:30:23|31011.9
14:30:24|31011.91
14:30:25|31011.91
14:30:26|31011.91
14:30:27|31011.91
14:30:28|31011.91
14:30:29|31011.91
14:30:30|31012.4
14:30:31|31012.4
14:30:32|31012.4
14:30:33|31012.61
14:30:34|31012.62
14:30:35|31012.62
14:30:36|31012.62
14:30:37|31012.62
14:30:38|31012.61
14:30:39|31012.61
14:30:40|31012.62
14:30:41|31012.83
14:30:42|31018.
14:30:43|31017.99
14:30:44|31017.99
14:30:45|31018.
14:30:46|31017.99
14:30:47|31018.
14:30:48|31018.
14:30:49|31017.99
14:30:50|31018.
14:30:52|31018.
14:30:52|31017.99
14:30:53|31017.99
14:30:55|31019.55
14:30:56|31019.99
14:30:57|31021.1
14:30:58|31022.24
14:30:58|31022.25
14:31:00|31023.06
14:31:00|31023.48
14:31:02|31023.78
14:31:03|31023.8
14:31:04|31023.8
14:31:04|31023.8
14:31:05|31023.95
14:31:07|31023.94
14:31:08|31023.95
14:31:09|31023.96
14:31:10|31023.96
14:31:11|31023.96
14:31:12|31023.99
14:31:13|31023.99
14:31:14|31025.36
14:31:15|31025.35
14:31:16|31025.99
14:31:17|31026.52
14:31:18|31027.05
14:31:19|31027.06
14:31:20|31027.05
14:31:21|31027.06
14:31:22|31027.06
14:31:23|31027.06
14:31:24|31027.05
14:31:25|31027.05
14:31:26|31027.05
14:31:27|31027.05
14:31:28|31027.06
14:31:29|31027.05
14:31:30|31027.05
14:31:31|31027.05
14:31:32|31027.06
14:31:33|31027.05
14:31:34|31027.06
14:31:35|31027.06
14:31:36|31027.05
14:31:37|31027.06
14:31:38|31027.05
14:31:39|31027.05
14:31:40|31027.05
14:31:41|31027.05
14:31:42|31027.06
14:31:43|31027.05
14:31:44|31027.05
14:31:45|31027.05
14:31:46|31027.05
14:31:47|31027.06
14:31:48|31027.05
14:31:50|31027.05
14:31:51|31027.06
14:31:52|31027.05
14:31:53|31026.52
14:31:54|31026.52
14:31:56|31026.52
14:31:57|31026.53
14:31:58|31026.52
14:31:59|31026.52
14:31:59|31026.52
14:32:01|31026.52
14:32:02|31026.52
14:32:03|31026.53
14:32:04|31026.52
14:32:04|31026.52
14:32:06|31026.53
14:32:06|31026.52
14:32:07|31026.53
14:32:08|31026.52
14:32:09|31026.52
14:32:10|31026.52
14:32:12|31026.52
14:32:12|31026.53
14:32:14|31026.53
14:32:14|31026.52
14:32:16|31026.52
14:32:16|31026.53
14:32:18|31026.53
14:32:19|31026.52
14:32:20|31026.52
14:32:21|31026.52
14:32:21|31026.52
14:32:23|31026.52
14:32:24|31026.52
14:32:25|31026.52
14:32:26|31026.52
14:32:26|31026.52
14:32:28|31026.52
14:32:29|31026.52
14:32:30|31026.52
14:32:31|31026.53
14:32:31|31026.52
14:32:33|31026.53
14:32:34|31026.52
14:32:35|31027.8
14:32:36|31027.8
14:32:36|31027.8
14:32:38|31027.8
14:32:39|31027.8
14:32:40|31027.8
14:32:41|31027.81
14:32:42|31027.99
14:32:43|31027.99
14:32:44|31028.
14:32:45|31027.99
14:32:46|31028.
14:32:48|31027.99
14:32:49|31027.99
14:32:49|31028.
14:32:50|31027.99
14:32:52|31028.
14:32:53|31028.
14:32:54|31028.
14:32:55|31027.99
14:32:56|31028.
14:32:57|31027.99
14:32:58|31028.
14:32:59|31028.
14:33:00|31027.99
14:33:01|31028.
14:33:02|31027.99
14:33:03|31027.99
14:33:04|31028.
14:33:05|31028.
14:33:06|31027.99
14:33:07|31028.
14:33:08|31028.
14:33:09|31027.99
14:33:10|31027.99
14:33:11|31028.
14:33:12|31028.
14:33:12|31027.99
14:33:14|31028.
14:33:15|31028.
14:33:15|31027.99
14:33:17|31027.99
14:33:18|31027.99
14:33:19|31028.
14:33:20|31027.99
14:33:20|31027.99
14:33:22|31027.99
14:33:23|31027.99
14:33:24|31027.99
14:33:25|31029.8
14:33:26|31030.39
14:33:27|31030.68
14:33:28|31030.69
14:33:29|31030.68
14:33:30|31030.69
14:33:31|31035.87
14:33:32|31036.77
14:33:33|31040.
14:33:34|31039.99
14:33:35|31039.99
14:33:36|31041.99
14:33:37|31043.99
14:33:37|31043.99
14:33:38|31043.99
14:33:39|31043.99
14:33:41|31043.99
14:33:42|31044.
14:33:43|31043.99
14:33:44|31044.
14:33:45|31043.99
14:33:46|31044.
14:33:47|31043.99
14:33:47|31046.
14:33:49|31046.
14:33:50|31045.99
14:33:51|31045.99
14:33:52|31045.99
14:33:54|31045.99
14:33:54|31046.
14:33:56|31046.
14:33:56|31046.
14:33:58|31045.99
14:33:59|31046.
14:34:00|31045.99
14:34:01|31045.99
14:34:02|31046.
14:34:03|31045.99
14:34:04|31046.
14:34:05|31046.
14:34:06|31046.
14:34:07|31045.99
14:34:08|31046.
14:34:09|31046.
14:34:10|31045.99
14:34:11|31045.99
14:34:12|31045.99
14:34:13|31045.99
14:34:14|31046.
14:34:15|31045.99
14:34:16|31046.
14:34:17|31045.99
14:34:18|31045.99
14:34:19|31045.99
14:34:20|31045.99
14:34:21|31045.99
14:34:22|31045.99
14:34:23|31045.99
14:34:24|31046.
14:34:25|31045.99
14:34:26|31045.99
14:34:27|31045.99
14:34:28|31045.99
14:34:29|31046.
14:34:30|31045.99
14:34:31|31045.99
14:34:32|31045.99
14:34:33|31045.99
14:34:34|31046.
14:34:35|31046.
14:34:36|31046.
14:34:37|31045.99
14:34:38|31045.99
14:34:39|31046.
14:34:40|31045.99
14:34:41|31045.99
14:34:42|31046.
14:34:43|31046.
14:34:44|31046.
14:34:45|31046.
14:34:46|31045.99
14:34:47|31045.99
14:34:48|31045.99
14:34:49|31045.99
14:34:50|31045.99
14:34:51|31045.99
14:34:52|31045.99
14:34:54|31045.99
14:34:55|31046.
14:34:55|31045.99
14:34:57|31045.99
14:34:58|31045.99
14:34:59|31045.99
14:35:00|31045.99
14:35:01|31045.99
14:35:01|31045.99
14:35:03|31040.69
14:35:04|31040.7
14:35:05|31040.69
14:35:06|31040.69
14:35:07|31040.7
14:35:08|31040.69
14:35:09|31040.69
14:35:10|31040.69
14:35:11|31040.69
14:35:12|31040.69
14:35:13|31040.69
14:35:14|31040.69
14:35:15|31040.69
14:35:16|31040.7
14:35:17|31040.69
14:35:18|31040.69
14:35:19|31040.69
14:35:20|31040.69
14:35:21|31040.69
14:35:22|31040.69
14:35:23|31040.69
14:35:24|31040.69
14:35:25|31040.7
14:35:26|31040.69
14:35:27|31040.69
14:35:28|31040.69
14:35:29|31040.69
14:35:30|31036.06
14:35:31|31036.06
14:35:32|31036.06
14:35:33|31036.07
14:35:34|31036.07
14:35:35|31036.06
14:35:36|31036.07
14:35:37|31036.07
14:35:38|31035.87
14:35:39|31035.87
14:35:40|31028.64
14:35:41|31028.65
14:35:42|31028.64
14:35:43|31028.64
14:35:44|31028.65
14:35:45|31028.65
14:35:46|31028.65
14:35:47|31028.64
14:35:48|31028.64
14:35:49|31028.64
14:35:50|31028.64
14:35:51|31028.64
14:35:52|31028.64
14:35:54|31028.65
14:35:54|31028.64
14:35:55|31028.64
14:35:57|31028.64
14:35:58|31028.65
14:35:58|31028.64
14:36:00|31028.65
14:36:01|31028.64
14:36:02|31024.59
14:36:03|31024.59
14:36:04|31024.59
14:36:05|31024.6
14:36:06|31024.59
14:36:07|31024.59
14:36:08|31024.59
14:36:09|31024.59
14:36:10|31024.59
14:36:11|31024.59
14:36:12|31024.59
14:36:13|31024.59
14:36:14|31024.6
14:36:15|31024.6
14:36:16|31024.59
14:36:17|31024.59
14:36:18|31024.6
14:36:19|31024.6
14:36:20|31024.59
14:36:21|31024.59
14:36:22|31024.6
14:36:23|31024.59
14:36:24|31024.59
14:36:25|31024.59
14:36:26|31024.59
14:36:27|31024.6
14:36:28|31024.59
14:36:29|31024.59
14:36:30|31024.59
14:36:31|31024.6
14:36:32|31024.6
14:36:33|31024.59
14:36:34|31024.59
14:36:35|31024.59
14:36:36|31024.6
14:36:37|31024.6
14:36:38|31024.59
14:36:39|31024.6
14:36:40|31024.59
14:36:41|31024.59
14:36:42|31024.6
14:36:43|31024.59
14:36:44|31024.59
14:36:45|31024.6
14:36:46|31024.59
14:36:48|31024.6
14:36:48|31024.59
14:36:49|31024.59
14:36:51|31024.59
14:36:51|31024.59
14:36:52|31024.59
14:36:54|31024.59
14:36:55|31024.6
14:36:57|31024.59
14:36:57|31024.59
14:36:58|31024.59
14:36:59|31024.59
14:37:00|31021.9
14:37:02|31020.71
14:37:03|31020.72
14:37:04|31020.71
14:37:05|31020.72
14:37:06|31020.71
14:37:08|31020.71
14:37:08|31020.71
14:37:09|31020.71
14:37:10|31020.71
14:37:11|31020.71
14:37:12|31020.71
14:37:14|31020.71
14:37:15|31020.71
14:37:16|31020.72
14:37:16|31020.72
14:37:17|31020.71
14:37:18|31020.72
14:37:20|31020.72
14:37:20|31020.72
14:37:22|31020.71
14:37:22|31020.71
14:37:23|31020.71
14:37:25|31016.
14:37:25|31016.
14:37:27|31016.
14:37:28|31016.
14:37:28|31015.31
14:37:30|31014.92
14:37:31|31014.91
14:37:32|31014.91
14:37:33|31014.91
14:37:33|31014.91
14:37:35|31014.92
14:37:36|31014.91
14:37:37|31014.91
14:37:37|31014.91
14:37:39|31014.92
14:37:40|31014.91
14:37:41|31014.91
14:37:42|31014.91
14:37:42|31014.91
14:37:43|31014.91
14:37:45|31014.91
14:37:46|31014.91
14:37:47|31014.91
14:37:48|31014.92
14:37:49|31014.91
14:37:50|31014.91
14:37:51|31013.71
14:37:52|31013.72
14:37:53|31013.72
14:37:54|31013.71
14:37:55|31013.71
14:37:56|31013.71
14:37:58|31013.71
14:37:59|31013.71
14:38:00|31013.71
14:38:00|31013.71
14:38:02|31013.71
14:38:03|31013.72
14:38:04|31013.72
14:38:05|31013.71
14:38:05|31013.71
14:38:07|31013.71
14:38:08|31013.71
14:38:09|31013.72
14:38:10|31016.
14:38:10|31016.
14:38:11|31016.
14:38:13|31016.
14:38:14|31016.01
14:38:15|31016.
14:38:16|31016.01
14:38:17|31016.
14:38:18|31016.
14:38:19|31016.01
14:38:20|31016.
14:38:21|31016.
14:38:22|31016.01
14:38:24|31016.
14:38:24|31016.01
14:38:25|31016.01
14:38:26|31016.
14:38:27|31016.
14:38:29|31016.
14:38:30|31016.01
14:38:30|31016.
14:38:31|31016.
14:38:32|31016.
14:38:34|31016.01
14:38:34|31016.
14:38:36|31016.
14:38:37|31016.
14:38:38|31016.
14:38:39|31016.
14:38:40|31016.
14:38:41|31016.
14:38:42|31016.01
14:38:43|31016.
14:38:44|31016.
14:38:45|31016.
14:38:46|31016.
14:38:47|31016.01
14:38:48|31016.01
14:38:49|31016.
14:38:50|31016.
14:38:51|31016.01
14:38:52|31016.01
14:38:53|31016.
14:38:54|31016.
14:38:55|31016.01
14:38:57|31016.
14:38:57|31016.
14:38:58|31016.
14:38:59|31016.
14:39:00|31016.
14:39:01|31016.01
14:39:02|31016.01
14:39:04|31016.
14:39:05|31016.01
14:39:06|31016.
14:39:07|31016.01
14:39:08|31016.01
14:39:09|31016.01
14:39:10|31016.
14:39:11|31016.01
14:39:12|31016.
14:39:13|31016.
14:39:14|31016.
14:39:15|31016.01
14:39:16|31016.
14:39:18|31016.01
14:39:19|31016.01
14:39:20|31016.01
14:39:21|31016.
14:39:21|31016.01
14:39:22|31016.
14:39:23|31016.01
14:39:25|31016.01
14:39:26|31016.01
14:39:27|31016.
14:39:28|31016.01
14:39:29|31016.01
14:39:30|31016.
14:39:31|31016.01
14:39:32|31016.
14:39:32|31016.01
14:39:34|31016.
14:39:35|31016.
14:39:36|31016.
14:39:37|31016.
14:39:37|31016.
14:39:39|31016.01
14:39:39|31016.
14:39:41|31016.
14:39:42|31016.01
14:39:43|31016.
14:39:44|31016.
14:39:44|31016.01
14:39:46|31016.
14:39:46|31016.
14:39:48|31016.01
14:39:49|31016.
14:39:50|31016.
14:39:51|31016.
14:39:52|31016.01
14:39:54|31016.01
14:39:54|31016.01
14:39:55|31016.
14:39:57|31016.
14:39:58|31016.
14:39:59|31016.
14:40:01|31016.
14:40:02|31015.31
14:40:02|31014.7
14:40:03|31012.21
14:40:04|31011.98
14:40:06|31011.98
14:40:06|31011.97
14:40:07|31011.97
14:40:08|31011.97
14:40:10|31011.97
14:40:10|31011.97
14:40:12|31011.97
14:40:13|31011.97
14:40:14|31011.97
14:40:15|31011.98
14:40:16|31011.98
14:40:17|31011.98
14:40:18|31011.98
14:40:19|31011.97
14:40:20|31011.97
14:40:21|31011.98
14:40:22|31011.97
14:40:23|31011.97
14:40:24|31011.97
14:40:25|31011.97
14:40:26|31011.97
14:40:27|31011.98
14:40:28|31011.97
14:40:29|31011.98
14:40:30|31011.97
14:40:31|31011.97
14:40:32|31011.97
14:40:33|31011.98
14:40:34|31011.97
14:40:35|31011.97
14:40:36|31011.98
14:40:37|31011.98
14:40:38|31011.97
14:40:39|31011.97
14:40:40|31011.97
14:40:41|31011.97
14:40:42|31011.97
14:40:43|31011.97
14:40:44|31011.98
14:40:45|31011.97
14:40:46|31011.97
14:40:47|31011.98
14:40:48|31011.98
14:40:49|31011.97
14:40:50|31011.98
14:40:51|31011.98
14:40:52|31011.97
14:40:53|31011.98
14:40:54|31011.97
14:40:55|31011.97
14:40:56|31011.97
14:40:57|31011.98
14:40:58|31011.97
14:40:59|31011.97
14:41:01|31009.44
14:41:02|31009.44
14:41:02|31008.88
14:41:03|31008.87
14:41:05|31007.99
14:41:06|31008.
14:41:07|31005.99
14:41:08|31005.99
14:41:09|31005.99
14:41:11|30996.
14:41:11|30996.
14:41:12|30996.85
14:41:13|30998.18
14:41:14|30998.18
14:41:15|30998.18
14:41:16|30998.17
14:41:17|30998.18
14:41:18|30998.18
14:41:19|30998.18
14:41:20|30998.18
14:41:21|30998.17
14:41:22|30998.17
14:41:24|30998.17
14:41:25|30998.18
14:41:25|30998.17
14:41:26|30998.17
14:41:27|30998.18
14:41:29|30998.18
14:41:29|30998.17
14:41:31|30998.18
14:41:31|30998.17
14:41:32|30998.17
14:41:33|30998.17
14:41:35|30998.18
14:41:36|30998.17
14:41:36|30996.33
14:41:37|30994.01
14:41:38|30994.
14:41:39|30993.64
14:41:40|30987.76
14:41:41|30987.75
14:41:42|30987.75
14:41:43|30987.75
14:41:44|30987.75
14:41:45|30987.75
14:41:47|30987.75
14:41:47|30985.
14:41:49|30985.
14:41:49|30985.
14:41:50|30984.66
14:41:51|30984.66
14:41:52|30983.13
14:41:53|30983.13
14:41:54|30983.14
14:41:56|30983.14
14:41:56|30983.13
14:41:58|30985.
14:41:59|30985.86
14:41:59|30986.41
14:42:01|30989.33
14:42:02|30992.68
14:42:03|30993.88
14:42:04|30994.4
14:42:05|30996.73
14:42:06|30997.75
14:42:08|30999.98
14:42:08|30999.98
14:42:09|30999.97
14:42:10|30999.98
14:42:11|30999.98
14:42:12|30999.97
14:42:13|30999.97
14:42:14|30999.98
14:42:15|30999.97
14:42:16|30999.98
14:42:17|30999.98
14:42:18|30999.98
14:42:20|31000.95
14:42:21|31001.4
14:42:21|31001.4
14:42:22|31001.4
14:42:24|31001.4
14:42:24|31001.4
14:42:26|31001.41
14:42:28|31001.4
14:42:28|31001.4
14:42:30|31001.4
14:42:30|31001.4
14:42:32|31001.4
14:42:32|31001.4
14:42:33|31001.41
14:42:34|31001.41
14:42:36|31001.4
14:42:37|31001.4
14:42:38|31001.41
14:42:38|31001.41
14:42:40|31001.41
14:42:41|31001.41
14:42:42|31001.4
14:42:42|31001.41
14:42:43|31001.41
14:42:44|31001.41
14:42:45|31001.4
14:42:47|31001.41
14:42:48|31001.41
14:42:49|31001.41
14:42:50|31001.41
14:42:51|31001.41
14:42:52|31001.41
14:42:53|31001.41
14:42:54|31001.4
14:42:55|31001.41
14:42:55|31001.41
14:42:56|31001.41
14:42:58|31001.4
14:42:59|31001.41
14:42:59|31001.41
14:43:01|31001.41
14:43:03|31001.41
14:43:04|31001.41
14:43:04|31001.41
14:43:05|31001.4
14:43:06|31001.4
14:43:08|31001.41
14:43:09|31001.41
14:43:10|31001.4
14:43:11|31001.4
14:43:12|31001.4
14:43:13|31001.4
14:43:14|31001.4
14:43:15|31001.4
14:43:16|31001.4
14:43:17|31001.4
14:43:18|31001.41
14:43:19|31001.4
14:43:20|31001.4
14:43:21|31001.4
14:43:22|31001.41
14:43:23|31001.41
14:43:24|31001.4
14:43:25|31001.4
14:43:26|31001.41
14:43:27|31001.41
14:43:28|31001.41
14:43:29|31001.41
14:43:30|31001.41
14:43:31|31001.4
14:43:32|31001.4
14:43:33|31001.4
14:43:34|31001.41
14:43:35|31001.41
14:43:36|31001.41
14:43:37|31001.4
14:43:38|31001.41
14:43:39|31001.4
14:43:40|31001.4
14:43:41|31001.4
14:43:42|31001.4
14:43:43|31001.41
14:43:44|31001.4
14:43:45|31001.4
14:43:46|31001.41
14:43:47|31001.4
14:43:48|31001.4
14:43:49|31001.4
14:43:50|31001.4
14:43:51|31001.41
14:43:52|31001.41
14:43:53|31001.4
14:43:54|31001.4
14:43:55|31001.4
14:43:56|31001.41
14:43:57|31001.4
14:43:58|31001.41
14:43:59|31001.4
14:44:00|31001.4
14:44:01|31001.4
14:44:02|31001.41
14:44:03|31001.4
14:44:04|31001.4
14:44:05|31001.41
14:44:07|31001.41
14:44:07|31001.41
14:44:08|30999.97
14:44:09|30999.98
14:44:10|30999.97
14:44:12|30999.97
14:44:13|30999.97
14:44:14|30998.88
14:44:14|30998.88
14:44:16|30998.88
14:44:17|30998.88
14:44:17|30998.89
14:44:19|30998.88
14:44:20|30998.88
14:44:21|30998.89
14:44:22|30998.89
14:44:22|30998.89
14:44:23|30998.89
14:44:25|30998.89
14:44:25|30998.88
14:44:27|30998.88
14:44:27|30998.89
14:44:29|30998.88
14:44:30|30998.89
14:44:30|30998.89
14:44:32|30998.89
14:44:33|30998.88
14:44:33|30998.88
14:44:35|30998.88
14:44:36|30998.88
14:44:36|30998.88
14:44:37|30998.89
14:44:38|30998.88
14:44:39|30998.88
14:44:41|30998.89
14:44:42|30998.88
14:44:43|30998.88
14:44:44|30998.89
14:44:45|30998.88
14:44:46|30998.89
14:44:47|30974.89
14:44:48|30981.76
14:44:49|30981.79
14:44:50|30981.78
14:44:51|30981.79
14:44:52|30981.78
14:44:53|30981.79
14:44:54|30981.78
14:44:55|30981.78
14:44:56|30981.78
14:44:56|30981.78
14:44:58|30981.78
14:45:00|30981.78
14:45:00|30981.78
14:45:01|30981.79
14:45:03|30977.01
14:45:03|30977.01
14:45:05|30977.01
14:45:06|30977.
14:45:07|30977.
14:45:08|30977.
14:45:09|30977.
14:45:10|30977.
14:45:11|30977.
14:45:12|30977.01
14:45:13|30977.01
14:45:13|30977.01
14:45:15|30977.
14:45:15|30977.01
14:45:16|30977.
14:45:18|30977.
14:45:19|30980.
14:45:20|30980.
14:45:21|30980.
14:45:22|30979.99
14:45:23|30983.99
14:45:24|30986.
14:45:25|30985.99
14:45:26|30986.
14:45:27|30988.
14:45:28|30988.
14:45:29|30987.99
14:45:30|30988.41
14:45:31|30988.41
14:45:33|30989.38
14:45:34|30989.58
14:45:34|30989.65
14:45:35|30995.34
14:45:38|30996.
14:45:38|30995.99
14:45:39|30995.99
14:45:41|30995.99
14:45:42|30995.99
14:45:43|30996.
14:45:45|30996.
14:45:45|30996.
14:45:46|30996.
14:45:47|30995.99
14:45:48|30995.99
14:45:49|30995.99
14:45:50|30995.99
14:45:51|30993.99
14:45:52|30993.99
14:45:54|30993.99
14:45:54|30994.
14:45:55|30994.
14:45:57|30994.
14:45:58|30990.01
14:45:59|30988.47
14:46:00|30990.68
14:46:01|30990.68
14:46:01|30990.68
14:46:03|30990.68
14:46:04|30988.93
14:46:04|30988.92
14:46:06|30988.47
14:46:07|30988.47
14:46:08|30988.47
14:46:10|30988.47
14:46:10|30988.48
14:46:11|30988.47
14:46:12|30988.47
14:46:14|30988.47
14:46:15|30988.47
14:46:16|30988.47
14:46:17|30988.48
14:46:18|30988.47
14:46:19|30988.48
14:46:19|30988.47
14:46:21|30988.47
14:46:22|30988.47
14:46:23|30988.92
14:46:24|30988.93
14:46:26|30988.93
14:46:27|30990.68
14:46:28|30990.69
14:46:29|30990.68
14:46:30|30990.68
14:46:31|30991.99
14:46:33|30992.
14:46:33|30993.68
14:46:35|30993.68
14:46:35|30993.67
14:46:36|30993.67
14:46:37|30993.67
14:46:39|30993.67
14:46:39|30993.67
14:46:40|30993.68
14:46:42|30993.68
14:46:42|30993.67
14:46:43|30993.68
14:46:44|30993.68
14:46:45|30993.67
14:46:47|30993.68
14:46:47|30993.68
14:46:48|30993.67
14:46:50|30993.67
14:46:50|30993.67
14:46:51|30993.67
14:46:53|30993.68
14:46:53|30993.68
14:46:55|30993.67
14:46:55|30993.68
14:46:57|30993.68
14:46:57|30993.67
14:46:58|30993.68
14:47:00|30993.68
14:47:00|30993.68
14:47:02|30993.67
14:47:03|30993.68
14:47:04|30993.68
14:47:05|30993.68
14:47:06|30993.67
14:47:07|30993.67
14:47:08|30993.68
14:47:09|30993.67
14:47:10|30993.68
14:47:11|30993.67
14:47:12|30993.68
14:47:13|30993.67
14:47:14|30993.68
14:47:15|30993.67
14:47:16|30993.68
14:47:17|30993.67
14:47:18|30993.68
14:47:19|30993.67
14:47:20|30992.69
14:47:21|30992.69
14:47:23|30992.7
14:47:23|30992.69
14:47:24|30992.69
14:47:26|30992.69
14:47:26|30992.7
14:47:27|30992.7
14:47:28|30992.69
14:47:29|30992.69
14:47:30|30992.69
14:47:31|30992.69
14:47:32|30992.69
14:47:33|30992.69
14:47:34|30992.69
14:47:35|30992.69
14:47:36|30992.69
14:47:38|30992.69
14:47:39|30992.69
14:47:40|30992.69
14:47:41|30992.69
14:47:42|30992.7
14:47:43|30992.7
14:47:43|30992.69
14:47:45|30992.69
14:47:45|30992.69
14:47:47|30992.69
14:47:48|30992.69
14:47:48|30992.7
14:47:50|30992.7
14:47:51|30992.69
14:47:51|30992.69
14:47:53|30992.69
14:47:54|30992.7
14:47:54|30992.7
14:47:55|30992.69
14:47:57|30992.7
14:47:58|30992.69
14:47:59|30995.23
14:48:00|30995.98
14:48:01|30996.87
14:48:02|30996.88
14:48:04|31003.59
14:48:05|31004.
14:48:05|31003.99
14:48:07|31003.99
14:48:08|31003.99
14:48:09|31004.
14:48:10|31003.99
14:48:11|31004.
14:48:12|31003.99
14:48:13|31003.99
14:48:14|31003.99
14:48:15|31003.99
14:48:16|31003.99
14:48:17|31003.99
14:48:18|31003.99
14:48:19|31003.99
14:48:20|31003.99
14:48:21|31004.
14:48:22|31003.99
14:48:23|31003.99
14:48:24|31003.99
14:48:25|31003.99
14:48:27|31004.
14:48:27|31004.
14:48:29|31003.99
14:48:29|31003.99
14:48:31|31004.
14:48:32|31004.
14:48:33|31004.
14:48:34|31003.99
14:48:35|31003.99
14:48:36|31003.99
14:48:38|31003.99
14:48:38|31003.99
14:48:39|31003.99
14:48:40|31003.99
14:48:41|31003.99
14:48:42|31003.99
14:48:43|31004.
14:48:44|31003.99
14:48:45|31003.99
14:48:46|31003.99
14:48:47|31003.99
14:48:48|31000.12
14:48:50|31000.11
14:48:51|31000.11
14:48:51|31000.11
14:48:52|31000.12
14:48:53|31000.11
14:48:54|31000.12
14:48:55|31000.11
14:48:57|31000.11
14:48:58|31000.11
14:48:58|31000.11
14:49:00|31000.11
14:49:00|30996.62
14:49:02|30996.55
14:49:03|30996.55
14:49:04|30996.55
14:49:05|30996.55
14:49:06|30996.01
14:49:07|30996.01
14:49:08|30996.
14:49:09|30996.01
14:49:10|30996.01
14:49:11|30996.
14:49:12|30996.
14:49:13|30996.
14:49:14|30996.
14:49:15|30996.01
14:49:16|30996.
14:49:17|30996.01
14:49:18|30996.
14:49:19|30996.
14:49:20|30996.
14:49:21|30996.01
14:49:22|30996.01
14:49:23|30996.
14:49:24|30996.01
14:49:25|30996.
14:49:26|30994.91
14:49:27|30994.91
14:49:28|30994.9
14:49:29|30994.91
14:49:30|30994.91
14:49:31|30994.91
14:49:32|30994.9
14:49:33|30994.91
14:49:34|30994.9
14:49:35|30994.9
14:49:36|30994.91
14:49:37|30994.91
14:49:39|30994.91
14:49:39|30994.9
14:49:40|30994.9
14:49:42|30994.91
14:49:42|30994.9
14:49:43|30994.9
14:49:45|30994.9
14:49:45|30994.9
14:49:46|30994.9
14:49:47|30994.91
14:49:49|30994.91
14:49:50|30994.9
14:49:51|30994.9
14:49:51|30994.9
14:49:52|30994.91
14:49:54|30994.9
14:49:54|30994.9
14:49:56|30994.91
14:49:56|30994.9
14:49:58|30994.9
14:49:59|30994.91
14:49:59|30994.9
14:50:00|30994.9
14:50:02|30994.91
14:50:02|30994.9
14:50:04|30994.9
14:50:05|30994.91
14:50:06|30994.91
14:50:07|30994.9
14:50:07|30994.9
14:50:09|30994.9
14:50:09|30994.91
14:50:10|30994.9
14:50:12|30994.9
14:50:13|30994.91
14:50:14|30994.91
14:50:15|30994.91
14:50:16|30994.9
14:50:17|30994.9
14:50:18|30994.91
14:50:19|30994.91
14:50:20|30994.9
14:50:21|30994.91
14:50:22|30994.91
14:50:23|30994.9
14:50:24|30994.91
14:50:25|30994.91
14:50:26|30994.91
14:50:27|30994.91
14:50:28|30996.
14:50:29|30996.
14:50:30|30996.59
14:50:31|30996.59
14:50:32|30996.58
14:50:33|30996.58
14:50:34|30996.58
14:50:35|30996.58
14:50:36|30996.58
14:50:37|30996.59
14:50:38|30996.58
14:50:39|30996.59
14:50:40|30996.58
14:50:41|30996.59
14:50:42|30996.59
14:50:43|30996.59
14:50:44|30996.58
14:50:45|30996.59
14:50:46|30996.59
14:50:48|30996.58
14:50:49|30996.58
14:50:50|30996.58
14:50:51|30996.58
14:50:52|30996.58
14:50:53|30996.58
14:50:54|30996.59
14:50:55|30996.58
14:50:57|30996.59
14:50:57|30996.58
14:50:59|30996.58
14:51:00|30996.58
14:51:01|30996.58
14:51:01|30996.59
14:51:02|30996.59
14:51:04|30996.59
14:51:05|30996.58
14:51:06|30996.58
14:51:07|30996.58
14:51:08|30996.59
14:51:09|30997.63
14:51:10|30997.62
14:51:11|30997.63
14:51:12|30997.63
14:51:13|30997.63
14:51:14|30999.31
14:51:15|30999.31
14:51:16|30999.3
14:51:17|30999.8
14:51:18|31003.98
14:51:19|31003.99
14:51:20|31003.99
14:51:21|31003.99
14:51:22|31003.99
14:51:23|31003.98
14:51:24|31003.98
14:51:25|31003.99
14:51:26|31003.98
14:51:27|31003.98
14:51:28|31003.98
14:51:29|31003.98
14:51:30|31003.99
14:51:31|31003.98
14:51:32|31003.98
14:51:33|31003.99
14:51:35|31003.99
14:51:35|31003.98
14:51:36|31003.99
14:51:37|31003.98
14:51:38|31000.3
14:51:39|31000.09
14:51:40|31000.
14:51:41|31000.
14:51:42|31000.
14:51:43|31000.
14:51:44|31000.
14:51:45|31000.
14:51:46|31000.
14:51:48|31000.
14:51:49|31000.
14:51:50|31000.01
14:51:50|31000.01
14:51:51|31000.
14:51:52|31000.01
14:51:54|31000.
14:51:55|31000.
14:51:56|31000.01
14:51:57|31000.01
14:51:58|31000.
14:51:59|30997.39
14:52:00|30997.38
14:52:01|30995.51
14:52:02|30995.51
14:52:03|30995.5
14:52:04|30995.5
14:52:05|30995.5
14:52:06|30995.5
14:52:07|30995.51
14:52:08|30995.5
14:52:09|30995.51
14:52:10|30995.51
14:52:11|30995.51
14:52:12|30994.43
14:52:13|30994.42
14:52:14|30992.26
14:52:15|30992.25
14:52:16|30992.25
14:52:17|30992.25
14:52:18|30992.25
14:52:19|30992.25
14:52:20|30992.25
14:52:22|30992.26
14:52:23|30990.76
14:52:24|30988.4
14:52:24|30988.4
14:52:25|30988.39
14:52:26|30988.39
14:52:27|30988.39
14:52:28|30986.06
14:52:29|30981.01
14:52:30|30980.47
14:52:32|30980.47
14:52:33|30978.62
14:52:34|30978.61
14:52:34|30978.61
14:52:36|30978.48
14:52:36|30978.47
14:52:38|30978.47
14:52:38|30978.48
14:52:39|30978.47
14:52:40|30978.47
14:52:41|30978.48
14:52:42|30978.47
14:52:43|30978.48
14:52:45|30978.47
14:52:45|30980.28
14:52:46|30981.21
14:52:48|30981.47
14:52:49|30981.46
14:52:50|30981.47
14:52:51|30981.46
14:52:52|30981.47
14:52:53|30981.46
14:52:54|30981.47
14:52:55|30981.46
14:52:56|30981.46
14:52:57|30981.47
14:52:58|30981.46
14:52:59|30981.46
14:53:01|30979.77
14:53:01|30978.51
14:53:02|30972.9
14:53:03|30971.06
14:53:04|30971.06
14:53:05|30971.06
14:53:06|30971.05
14:53:08|30971.06
14:53:08|30971.05
14:53:09|30971.06
14:53:11|30971.05
14:53:11|30971.06
14:53:12|30971.05
14:53:14|30971.05
14:53:14|30971.05
14:53:15|30971.05
14:53:17|30971.05
14:53:18|30971.06
14:53:19|30971.05
14:53:20|30971.05
14:53:21|30971.05
14:53:21|30971.05
14:53:23|30971.06
14:53:24|30971.05
14:53:25|30971.06
14:53:25|30971.05
14:53:26|30971.05
14:53:27|30971.05
14:53:28|30971.05
14:53:29|30971.05
14:53:31|30971.05
14:53:31|30971.05
14:53:32|30971.05
14:53:33|30971.05
14:53:35|30971.05
14:53:36|30971.05
14:53:37|30971.05
14:53:37|30971.06
14:53:39|30971.05
14:53:39|30971.05
14:53:41|30971.05
14:53:41|30971.05
14:53:43|30971.05
14:53:43|30971.05
14:53:44|30971.05
14:53:45|30971.01
14:53:46|30971.01
14:53:47|30971.01
14:53:49|30971.01
14:53:50|30971.01
14:53:50|30971.01
14:53:52|30971.01
14:53:53|30971.01
14:53:54|30971.02
14:53:55|30971.02
14:53:56|30971.05
14:53:57|30976.62
14:53:58|30976.62
14:53:59|30976.67
14:54:00|30978.3
14:54:01|30978.29
14:54:02|30978.3
14:54:03|30978.29
14:54:04|30978.29
14:54:05|30978.3
14:54:06|30978.29
14:54:07|30978.3
14:54:08|30978.3
14:54:09|30978.29
14:54:10|30978.29
14:54:11|30978.3
14:54:12|30978.29
14:54:13|30978.3
14:54:14|30978.29
14:54:15|30978.29
14:54:16|30978.29
14:54:17|30978.29
14:54:18|30978.3
14:54:19|30978.3
14:54:20|30978.3
14:54:21|30978.29
14:54:22|30978.3
14:54:23|30978.3
14:54:24|30978.3
14:54:25|30978.3
14:54:26|30978.29
14:54:27|30978.29
14:54:28|30978.29
14:54:30|30978.3
14:54:30|30978.29
14:54:32|30978.29
14:54:32|30978.3
14:54:33|30978.29
14:54:34|30978.29
14:54:35|30978.29
14:54:37|30978.29
14:54:37|30978.29
14:54:38|30978.29
14:54:39|30978.3
14:54:40|30978.3
14:54:41|30978.29
14:54:43|30978.29
14:54:43|30978.29
14:54:44|30978.29
14:54:45|30978.3
14:54:47|30978.3
14:54:48|30978.3
14:54:49|30978.3
14:54:49|30978.29
14:54:50|30978.29
14:54:51|30978.29
14:54:53|30974.01
14:54:54|30974.01
14:54:55|30974.01
14:54:56|30974.01
14:54:57|30974.02
14:54:59|30974.02
14:55:00|30974.02
14:55:01|30974.01
14:55:01|30974.01
14:55:02|30974.01
14:55:03|30974.01
14:55:05|30974.02
14:55:06|30974.01
14:55:06|30974.02
14:55:08|30974.02
14:55:09|30974.02
14:55:09|30974.01
14:55:11|30974.01
14:55:12|30974.02
14:55:12|30974.02
14:55:13|30978.41
14:55:15|30978.41
14:55:16|30978.41
14:55:17|30978.41
14:55:17|30978.4
14:55:18|30978.4
14:55:19|30978.4
14:55:22|30978.41
14:55:22|30978.41
14:55:23|30978.4
14:55:24|30978.41
14:55:25|30978.4
14:55:26|30978.4
14:55:27|30978.41
14:55:28|30978.4
14:55:29|30978.4
14:55:30|30978.41
14:55:31|30978.4
14:55:32|30978.4
14:55:33|30978.4
14:55:34|30978.4
14:55:35|30974.23
14:55:36|30973.79
14:55:37|30973.57
14:55:38|30973.56
14:55:40|30973.57
14:55:41|30973.57
14:55:42|30973.57
14:55:43|30973.56
14:55:44|30973.56
14:55:45|30973.57
14:55:46|30973.56
14:55:47|30973.57
14:55:48|30973.56
14:55:49|30973.57
14:55:50|30973.56
14:55:51|30973.57
14:55:52|30973.56
14:55:53|30973.56
14:55:54|30973.56
14:55:55|30973.57
14:55:56|30973.57
14:55:58|30973.56
14:55:59|30973.56
14:55:59|30973.56
14:56:00|30973.46
14:56:01|30969.23
14:56:02|30968.43
14:56:03|30968.43
14:56:04|30968.01
14:56:05|30967.19
14:56:06|30967.18
14:56:07|30967.18
14:56:08|30967.18
14:56:09|30966.01
14:56:10|30966.01
14:56:11|30966.01
14:56:12|30966.
14:56:13|30957.75
14:56:15|30957.5
14:56:15|30951.55
14:56:17|30951.54
14:56:17|30951.54
14:56:19|30954.
14:56:20|30954.
14:56:21|30954.
14:56:22|30954.
14:56:23|30954.
14:56:23|30953.99
14:56:25|30956.57
14:56:26|30956.56
14:56:27|30956.57
14:56:27|30956.56
14:56:29|30956.56
14:56:30|30956.56
14:56:31|30958.47
14:56:32|30958.8
14:56:33|30958.8
14:56:34|30958.79
14:56:35|30958.98
14:56:36|30960.55
14:56:38|30962.
14:56:38|30962.12
14:56:39|30962.12
14:56:40|30962.12
14:56:41|30962.12
14:56:42|30962.13
14:56:43|30962.13
14:56:44|30962.13
14:56:45|30962.13
14:56:46|30964.98
14:56:47|30965.55
14:56:48|30965.56
14:56:50|30965.55
14:56:50|30965.55
14:56:51|30966.39
14:56:53|30967.7
14:56:53|30968.31
14:56:54|30968.31
14:56:56|30968.99
14:56:56|30969.9
14:56:57|30971.98
14:56:59|30971.98
14:57:00|30971.98
14:57:01|30971.99
14:57:02|30971.98
14:57:03|30971.98
14:57:04|30971.99
14:57:06|30971.98
14:57:06|30971.98
14:57:08|30971.99
14:57:09|30971.98
14:57:10|30971.98
14:57:11|30971.99
14:57:12|30971.99
14:57:13|30971.99
14:57:14|30971.99
14:57:16|30971.98
14:57:16|30971.98
14:57:17|30968.04
14:57:18|30966.43
14:57:19|30966.43
14:57:21|30965.4
14:57:22|30965.4
14:57:23|30965.4
14:57:24|30965.39
14:57:25|30965.39
14:57:26|30965.39
14:57:27|30965.39
14:57:28|30967.54
14:57:29|30967.55
14:57:30|30967.9
14:57:31|30967.91
14:57:33|30967.91
14:57:33|30967.91
14:57:34|30967.91
14:57:35|30967.9
14:57:36|30967.9
14:57:38|30967.91
14:57:39|30967.9
14:57:39|30967.9
14:57:40|30967.9
14:57:41|30967.91
14:57:42|30967.9
14:57:44|30967.9
14:57:44|30967.9
14:57:45|30967.91
14:57:47|30967.91
14:57:47|30967.91
14:57:49|30967.9
14:57:50|30967.9
14:57:51|30967.9
14:57:52|30967.9
14:57:53|30967.9
14:57:54|30967.9
14:57:55|30967.9
14:57:56|30967.9
14:57:57|30967.9
14:57:58|30967.9
14:57:59|30967.9
14:58:00|30967.9
14:58:01|30967.9
14:58:02|30967.9
14:58:03|30967.9
14:58:04|30967.9
14:58:05|30967.9
14:58:06|30967.9
14:58:07|30967.91
14:58:08|30967.9
14:58:09|30967.9
14:58:10|30967.9
14:58:11|30967.9
14:58:12|30967.9
14:58:13|30967.9
14:58:14|30967.9
14:58:15|30967.91
14:58:17|30967.91
14:58:18|30967.91
14:58:19|30967.9
14:58:20|30967.91
14:58:20|30967.91
14:58:22|30969.99
14:58:23|30969.99
14:58:24|30969.99
14:58:25|30970.
14:58:26|30969.99
14:58:27|30970.
14:58:28|30970.
14:58:29|30969.99
14:58:30|30969.99
14:58:31|30970.
14:58:32|30969.99
14:58:34|30969.99
14:58:34|30969.99
14:58:35|30970.
14:58:36|30970.
14:58:37|30970.
14:58:38|30970.
14:58:39|30969.99
14:58:40|30970.
14:58:41|30970.
14:58:42|30969.99
14:58:43|30970.
14:58:44|30970.
14:58:45|30969.99
14:58:46|30970.
14:58:47|30969.99
14:58:48|30969.99
14:58:49|30970.
14:58:50|30969.99
14:58:51|30969.99
14:58:52|30970.
14:58:53|30970.
14:58:54|30969.99
14:58:55|30969.99
14:58:56|30969.99
14:58:57|30969.99
14:58:58|30969.99
14:58:59|30969.99
14:59:00|30969.99
14:59:01|30970.18
14:59:02|30971.98
14:59:03|30971.99
14:59:04|30971.98
14:59:05|30971.99
14:59:06|30971.98
14:59:07|30971.98
14:59:08|30972.92
14:59:09|30972.92
14:59:10|30972.92
14:59:11|30972.92
14:59:12|30972.91
14:59:13|30972.99
14:59:14|30975.56
14:59:15|30975.56
14:59:17|30975.56
14:59:18|30975.56
14:59:19|30976.99
14:59:21|30977.
14:59:21|30976.99
14:59:22|30976.99
14:59:24|30976.36
14:59:24|30976.36
14:59:25|30972.64
14:59:27|30972.64
14:59:27|30972.39
14:59:29|30972.4
14:59:29|30972.39
14:59:30|30972.39
14:59:31|30972.39
14:59:32|30972.4
14:59:34|30972.39
14:59:34|30972.39
14:59:36|30972.39
14:59:36|30972.4
14:59:38|30972.4
14:59:38|30972.39
14:59:40|30972.39
14:59:41|30972.39
14:59:42|30972.39
14:59:43|30972.39
14:59:44|30972.39
14:59:45|30972.39
14:59:46|30972.4
14:59:47|30972.4
14:59:48|30972.4
14:59:49|30972.4
14:59:50|30972.4
14:59:51|30972.4
14:59:52|30972.4
14:59:53|30972.39
14:59:54|30972.4
14:59:55|30972.39
14:59:56|30972.39
14:59:57|30972.39
14:59:58|30972.39
14:59:59|30972.39
15:00:00|30972.4
15:00:02|30966.84
15:00:02|30966.81
15:00:03|30966.82
15:00:04|30966.81
15:00:05|30966.82
15:00:06|30966.81
15:00:07|30966.21
15:00:09|30965.01
15:00:10|30965.01
15:00:11|30965.01
15:00:12|30965.01
15:00:13|30965.01
15:00:14|30965.01
15:00:15|30965.01
15:00:16|30965.01
15:00:17|30965.01
15:00:18|30965.
15:00:19|30965.
15:00:20|30965.01
15:00:21|30965.01
15:00:23|30965.
15:00:23|30965.
15:00:24|30965.
15:00:25|30965.01
15:00:26|30965.01
15:00:27|30965.01
15:00:28|30965.01
15:00:29|30965.
15:00:31|30965.
15:00:31|30965.
15:00:32|30965.01
15:00:33|30963.62
15:00:34|30960.32
15:00:35|30960.32
15:00:37|30960.33
15:00:38|30960.32
15:00:39|30960.32
15:00:40|30960.32
15:00:41|30960.32
15:00:42|30961.9
15:00:43|30961.9
15:00:44|30961.9
15:00:45|30961.89
15:00:46|30961.9
15:00:48|30961.89
15:00:48|30961.9
15:00:49|30961.89
15:00:51|30961.89
15:00:52|30961.89
15:00:53|30961.89
15:00:54|30961.89
15:00:55|30961.9
15:00:56|30961.89
15:00:57|30961.9
15:00:59|30961.89
15:00:59|30961.89
15:01:00|30961.89
15:01:01|30961.89
15:01:02|30961.9
15:01:03|30961.89
15:01:04|30961.89
15:01:05|30961.89
15:01:06|30961.89
15:01:07|30961.9
15:01:08|30961.89
15:01:09|30961.89
15:01:10|30961.89
15:01:12|30960.17
15:01:12|30956.01
15:01:13|30956.
15:01:14|30956.
15:01:16|30956.
15:01:16|30956.
15:01:18|30956.01
15:01:18|30956.01
15:01:20|30956.
15:01:21|30956.01
15:01:22|30956.
15:01:23|30956.
15:01:23|30956.01
15:01:24|30956.
15:01:26|30956.01
15:01:27|30956.01
15:01:28|30956.
15:01:29|30956.
15:01:30|30956.
15:01:31|30956.01
15:01:32|30956.01
15:01:33|30956.
15:01:34|30956.
15:01:35|30956.
15:01:36|30956.
15:01:38|30956.
15:01:39|30956.01
15:01:40|30956.
15:01:41|30956.01
15:01:42|30956.
15:01:43|30956.
15:01:44|30956.01
15:01:45|30956.01
15:01:47|30958.43
15:01:47|30958.43
15:01:49|30959.98
15:01:50|30959.98
15:01:51|30959.99
15:01:52|30959.98
15:01:53|30959.98
15:01:54|30963.16
15:01:55|30963.16
15:01:56|30963.21
15:01:57|30963.75
15:01:58|30964.56
15:01:59|30964.57
15:02:00|30964.57
15:02:01|30966.
15:02:02|30965.99
15:02:03|30965.99
15:02:04|30965.99
15:02:06|30966.
15:02:06|30965.99
15:02:07|30965.99
15:02:08|30965.99
15:02:09|30966.
15:02:10|30965.99
15:02:11|30965.99
15:02:12|30966.
15:02:13|30966.
15:02:15|30966.
15:02:16|30966.
15:02:17|30966.
15:02:17|30966.
15:02:18|30965.99
15:02:19|30965.24
15:02:20|30964.57
15:02:22|30964.57
15:02:22|30964.56
15:02:23|30964.56
15:02:24|30964.56
15:02:26|30964.57
15:02:27|30964.56
15:02:27|30964.56
15:02:29|30964.57
15:02:30|30964.56
15:02:31|30964.57
15:02:32|30964.56
15:02:33|30964.57
15:02:33|30964.57
15:02:34|30964.57
15:02:36|30964.57
15:02:37|30964.57
15:02:38|30964.57
15:02:40|30964.56
15:02:40|30964.57
15:02:42|30964.56
15:02:42|30964.57
15:02:43|30959.99
15:02:44|30959.99
15:02:45|30959.98
15:02:47|30959.98
15:02:48|30959.99
15:02:48|30959.98
15:02:49|30959.99
15:02:50|30959.99
15:02:52|30959.99
15:02:53|30959.98
15:02:53|30959.99
15:02:55|30959.98
15:02:55|30959.98
15:02:57|30959.98
15:02:57|30959.98
15:02:59|30959.98
15:02:59|30959.99
15:03:01|30959.81
15:03:01|30959.82
15:03:03|30959.81
15:03:03|30959.82
15:03:04|30959.81
15:03:06|30959.81
15:03:07|30959.81
15:03:08|30959.81
15:03:08|30959.82
15:03:09|30959.81
15:03:10|30959.81
15:03:11|30959.82
15:03:12|30959.81
15:03:14|30959.82
15:03:15|30959.82
15:03:16|30959.81
15:03:17|30959.82
15:03:18|30959.82
15:03:19|30959.81
15:03:20|30959.82
15:03:21|30959.81
15:03:22|30959.82
15:03:22|30959.82
15:03:24|30959.82
15:03:25|30959.81
15:03:26|30959.82
15:03:27|30959.82
15:03:28|30959.81
15:03:29|30959.81
15:03:29|30959.81
15:03:31|30959.82
15:03:32|30959.82
15:03:32|30959.81
15:03:33|30959.81
15:03:35|30959.82
15:03:36|30959.82
15:03:37|30959.81
15:03:38|30959.82
15:03:40|30959.81
15:03:41|30959.82
15:03:42|30959.81
15:03:43|30959.81
15:03:44|30959.82
15:03:45|30959.81
15:03:46|30959.81
15:03:47|30959.82
15:03:48|30959.82
15:03:49|30959.82
15:03:50|30959.81
15:03:51|30959.81
15:03:52|30959.81
15:03:53|30959.81
15:03:54|30959.81
15:03:55|30959.81
15:03:56|30959.82
15:03:57|30959.81
15:03:58|30959.81
15:03:59|30959.81
15:04:00|30959.81
15:04:01|30959.82
15:04:02|30959.82
15:04:03|30959.82
15:04:04|30959.81
15:04:05|30959.82
15:04:06|30959.81
15:04:07|30959.81
15:04:08|30959.81
15:04:09|30959.81
15:04:10|30959.82
15:04:11|30959.82
15:04:12|30959.81
15:04:13|30959.81
15:04:14|30959.82
15:04:15|30959.82
15:04:16|30959.82
15:04:17|30959.81
15:04:18|30959.81
15:04:19|30959.81
15:04:20|30959.81
15:04:21|30959.81
15:04:22|30959.82
15:04:23|30959.81
15:04:24|30959.81
15:04:25|30959.81
15:04:26|30959.81
15:04:27|30959.81
15:04:28|30959.81
15:04:29|30959.81
15:04:30|30959.81
15:04:31|30959.82
15:04:32|30959.82
15:04:33|30959.82
15:04:34|30959.82
15:04:35|30959.81
15:04:36|30959.82
15:04:37|30959.81
15:04:38|30959.81
15:04:39|30959.81
15:04:41|30959.82
15:04:42|30955.28
15:04:43|30955.29
15:04:43|30955.29
15:04:45|30955.29
15:04:46|30955.29
15:04:46|30955.29
15:04:48|30955.29
15:04:49|30955.29
15:04:50|30955.29
15:04:51|30955.29
15:04:51|30955.29
15:04:53|30955.28
15:04:54|30955.29
15:04:55|30957.99
15:04:56|30958.
15:04:56|30957.99
15:04:58|30958.
15:04:59|30958.
15:05:00|30957.99
15:05:01|30957.99
15:05:03|30958.
15:05:04|30958.
15:05:05|30958.
15:05:06|30957.99
15:05:07|30958.
15:05:08|30958.
15:05:09|30958.
15:05:10|30957.99
15:05:11|30958.
15:05:12|30958.
15:05:13|30958.
15:05:14|30958.
15:05:15|30958.
15:05:15|30957.99
15:05:16|30958.
15:05:18|30958.
15:05:19|30957.99
15:05:19|30957.99
15:05:20|30957.99
15:05:21|30957.99
15:05:22|30957.99
15:05:23|30958.
15:05:25|30957.99
15:05:26|30957.99
15:05:26|30958.
15:05:27|30957.99
15:05:28|30957.99
15:05:30|30957.99
15:05:30|30957.99
15:05:31|30957.99
15:05:33|30957.
15:05:34|30957.
15:05:34|30956.99
15:05:35|30956.99
15:05:36|30957.
15:05:38|30956.99
15:05:38|30956.99
15:05:40|30956.99
15:05:41|30956.99
15:05:42|30957.
15:05:44|30956.99
15:05:45|30957.
15:05:46|30956.99
15:05:47|30957.
15:05:48|30957.
15:05:49|30956.99
15:05:51|30956.99
15:05:51|30956.99
15:05:53|30956.99
15:05:54|30957.
15:05:54|30957.
15:05:56|30956.99
15:05:57|30957.
15:05:58|30956.99
15:05:58|30957.
15:05:59|30957.
15:06:01|30956.99
15:06:02|30957.
15:06:03|30957.
15:06:04|30956.83
15:06:05|30956.83
15:06:06|30956.83
15:06:06|30956.83
15:06:08|30956.83
15:06:09|30956.82
15:06:10|30956.82
15:06:11|30956.82
15:06:12|30956.83
15:06:12|30956.82
15:06:14|30956.82
15:06:15|30956.83
15:06:16|30956.82
15:06:17|30956.83
15:06:18|30956.83
15:06:19|30956.83
15:06:20|30956.82
15:06:21|30956.82
15:06:21|30956.82
15:06:22|30956.83
15:06:24|30959.81
15:06:25|30959.8
15:06:26|30959.8
15:06:27|30959.81
15:06:28|30959.81
15:06:29|30959.81
15:06:30|30959.81
15:06:31|30959.81
15:06:32|30959.8
15:06:33|30959.8
15:06:34|30958.01
15:06:35|30958.01
15:06:36|30958.
15:06:37|30958.01
15:06:38|30958.
15:06:39|30958.
15:06:40|30958.
15:06:41|30958.01
15:06:42|30958.01
15:06:44|30958.01
15:06:44|30958.
15:06:45|30958.
15:06:47|30955.66
15:06:47|30955.66
15:06:48|30955.66
15:06:49|30955.66
15:06:50|30953.11
15:06:51|30951.18
15:06:52|30951.17
15:06:53|30951.17
15:06:54|30951.17
15:06:55|30951.17
15:06:57|30951.17
15:06:57|30951.17
15:06:58|30951.17
15:06:59|30951.17
15:07:00|30951.01
15:07:01|30951.01
15:07:03|30951.01
15:07:04|30952.
15:07:05|30952.08
15:07:06|30952.08
15:07:07|30952.09
15:07:08|30952.09
15:07:09|30952.08
15:07:09|30952.09
15:07:11|30952.09
15:07:11|30952.09
15:07:12|30952.08
15:07:14|30952.08
15:07:14|30952.08
15:07:15|30952.08
15:07:16|30952.08
15:07:18|30952.08
15:07:19|30952.07
15:07:19|30952.07
15:07:21|30952.07
15:07:21|30952.08
15:07:23|30952.08
15:07:24|30952.07
15:07:24|30952.07
15:07:26|30951.25
15:07:27|30951.26
15:07:27|30951.26
15:07:29|30951.25
15:07:30|30951.24
15:07:30|30951.23
15:07:32|30951.24
15:07:33|30951.23
15:07:34|30951.24
15:07:35|30951.23
15:07:36|30951.23
15:07:37|30951.23
15:07:38|30951.23
15:07:39|30951.23
15:07:40|30951.01
15:07:41|30951.01
15:07:42|30951.
15:07:44|30951.01
15:07:45|30951.01
15:07:46|30951.
15:07:46|30951.01
15:07:48|30951.
15:07:49|30951.01
15:07:50|30951.01
15:07:51|30951.01
15:07:52|30953.11
15:07:53|30953.1
15:07:54|30953.11
15:07:56|30953.1
15:07:56|30953.1
15:07:57|30953.11
15:07:58|30953.11
15:07:59|30953.1
15:08:00|30953.1
15:08:01|30953.11
15:08:02|30953.11
15:08:03|30955.99
15:08:04|30956.11
15:08:05|30956.11
15:08:06|30956.11
15:08:07|30956.11
15:08:08|30956.12
15:08:09|30956.11
15:08:10|30956.12
15:08:11|30956.11
15:08:12|30956.11
15:08:13|30956.11
15:08:14|30956.11
15:08:15|30956.11
15:08:16|30956.12
15:08:17|30951.56
15:08:18|30951.56
15:08:19|30951.56
15:08:20|30951.56
15:08:21|30951.56
15:08:22|30951.56
15:08:23|30951.56
15:08:24|30951.57
15:08:25|30951.56
15:08:26|30951.56
15:08:27|30951.57
15:08:28|30951.57
15:08:29|30951.57
15:08:30|30951.56
15:08:31|30951.57
15:08:32|30946.06
15:08:33|30946.01
15:08:34|30945.45
15:08:35|30943.43
15:08:36|30943.44
15:08:37|30943.43
15:08:38|30943.43
15:08:39|30943.43
15:08:40|30943.44
15:08:41|30943.43
15:08:42|30943.44
15:08:43|30943.44
15:08:45|30943.43
15:08:46|30943.43
15:08:46|30943.43
15:08:47|30942.35
15:08:48|30942.35
15:08:50|30942.36
15:08:51|30942.35
15:08:52|30942.35
15:08:53|30942.36
15:08:54|30942.36
15:08:55|30943.99
15:08:56|30943.98
15:08:57|30943.98
15:08:58|30943.99
15:08:59|30943.98
15:09:00|30943.99
15:09:01|30943.98
15:09:02|30943.98
15:09:03|30942.81
15:09:05|30942.81
15:09:05|30940.84
15:09:06|30940.84
15:09:07|30940.84
15:09:08|30940.83
15:09:09|30940.84
15:09:10|30940.84
15:09:11|30940.83
15:09:12|30940.83
15:09:13|30940.84
15:09:14|30940.83
15:09:15|30940.
15:09:16|30940.
15:09:17|30939.99
15:09:18|30940.
15:09:19|30939.99
15:09:20|30940.
15:09:21|30939.99
15:09:22|30939.99
15:09:23|30939.99
15:09:24|30939.99
15:09:25|30940.
15:09:26|30940.
15:09:27|30940.
15:09:28|30939.99
15:09:29|30939.99
15:09:30|30939.99
15:09:31|30940.
15:09:32|30940.
15:09:33|30940.
15:09:34|30939.99
15:09:35|30939.99
15:09:36|30939.88
15:09:37|30939.87
15:09:38|30938.55
15:09:39|30938.54
15:09:40|30938.55
15:09:41|30938.54
15:09:42|30937.43
15:09:43|30935.
15:09:44|30928.19
15:09:46|30928.18
15:09:47|30933.22
15:09:48|30933.22
15:09:49|30933.23
15:09:51|30935.89
15:09:51|30935.88
15:09:52|30935.88
15:09:53|30939.87
15:09:54|30939.87
15:09:55|30939.86
15:09:57|30939.86
15:09:58|30939.99
15:09:59|30941.99
15:10:00|30942.79
15:10:01|30944.
15:10:01|30943.99
15:10:03|30944.29
15:10:04|30944.28
15:10:05|30944.28
15:10:06|30944.28
15:10:07|30946.8
15:10:08|30947.43
15:10:09|30947.56
15:10:10|30947.66
15:10:11|30947.73
15:10:12|30947.73
15:10:13|30947.72
15:10:14|30947.73
15:10:15|30947.73
15:10:16|30947.72
15:10:17|30947.73
15:10:17|30947.73
15:10:18|30947.73
15:10:19|30947.72
15:10:21|30947.73
15:10:22|30947.73
15:10:22|30947.72
15:10:24|30947.73
15:10:24|30947.72
15:10:26|30947.73
15:10:27|30947.73
15:10:28|30947.73
15:10:29|30947.73
15:10:29|30947.73
15:10:31|30947.73
15:10:32|30947.72
15:10:33|30947.72
15:10:34|30947.73
15:10:35|30947.73
15:10:35|30947.72
15:10:37|30947.72
15:10:38|30947.73
15:10:39|30947.72
15:10:40|30947.72
15:10:41|30947.73
15:10:42|30947.95
15:10:43|30949.
15:10:44|30949.98
15:10:44|30949.99
15:10:46|30949.99
15:10:47|30949.99
15:10:48|30949.99
15:10:49|30949.98
15:10:51|30949.99
15:10:52|30949.98
15:10:53|30949.98
15:10:54|30949.99
15:10:55|30949.99
15:10:55|30949.99
15:10:57|30949.99
15:10:58|30949.99
15:10:59|30949.99
15:11:00|30949.98
15:11:01|30949.98
15:11:02|30949.99
15:11:03|30949.98
15:11:04|30949.99
15:11:05|30949.98
15:11:06|30949.99
15:11:07|30949.99
15:11:08|30949.99
15:11:09|30949.98
15:11:10|30949.99
15:11:11|30949.99
15:11:12|30949.98
15:11:13|30949.98
15:11:14|30949.99
15:11:16|30949.99
15:11:16|30949.99
15:11:18|30949.98
15:11:19|30949.98
15:11:20|30949.98
15:11:20|30949.99
15:11:22|30949.98
15:11:23|30949.99
15:11:23|30949.99
15:11:24|30949.98
15:11:26|30949.98
15:11:27|30949.99
15:11:27|30949.98
15:11:29|30949.99
15:11:30|30949.99
15:11:31|30949.99
15:11:32|30949.98
15:11:33|30949.98
15:11:34|30949.98
15:11:35|30949.98
15:11:36|30949.98
15:11:36|30949.98
15:11:38|30949.98
15:11:39|30949.98
15:11:39|30949.99
15:11:41|30949.99
15:11:42|30949.98
15:11:42|30949.98
15:11:43|30949.99
15:11:44|30949.99
15:11:46|30949.98
15:11:47|30949.99
15:11:48|30949.98
15:11:49|30949.98
15:11:50|30949.98
15:11:51|30949.98
15:11:52|30949.99
15:11:53|30949.99
15:11:55|30949.99
15:11:55|30949.99
15:11:56|30949.98
15:11:57|30949.98
15:11:58|30949.99
15:11:59|30949.99
15:12:00|30949.98
15:12:01|30949.98
15:12:02|30949.99
15:12:03|30949.98
15:12:04|30949.99
15:12:05|30949.98
15:12:06|30949.99
15:12:07|30949.99
15:12:08|30949.99
15:12:09|30949.99
15:12:10|30949.98
15:12:11|30949.99
15:12:12|30949.99
15:12:13|30949.98
15:12:14|30949.99
15:12:15|30949.98
15:12:16|30949.99
15:12:17|30949.98
15:12:18|30949.99
15:12:19|30949.99
15:12:20|30949.99
15:12:21|30949.98
15:12:22|30949.99
15:12:23|30949.98
15:12:24|30949.99
15:12:25|30949.98
15:12:26|30949.98
15:12:27|30950.
15:12:28|30950.
15:12:29|30950.
15:12:30|30951.24
15:12:32|30954.46
15:12:33|30955.04
15:12:34|30955.18
15:12:34|30956.18
15:12:36|30958.
15:12:37|30961.09
15:12:37|30962.61
15:12:38|30964.56
15:12:39|30964.56
15:12:41|30964.57
15:12:41|30965.4
15:12:43|30965.55
15:12:43|30965.56
15:12:44|30965.64
15:12:46|30969.99
15:12:46|30969.99
15:12:48|30969.99
15:12:49|30969.98
15:12:50|30969.99
15:12:51|30969.99
15:12:52|30969.99
15:12:53|30969.99
15:12:54|30969.99
15:12:55|30970.05
15:12:56|30970.98
15:12:57|30971.
15:12:58|30972.
15:13:00|30975.43
15:13:00|30978.4
15:13:01|30978.41
15:13:03|30978.4
15:13:03|30978.4
15:13:04|30978.4
15:13:05|30978.4
15:13:06|30978.41
15:13:07|30978.41
15:13:09|30979.57
15:13:10|30979.56
15:13:10|30982.47
15:13:11|30983.1
15:13:12|30983.99
15:13:14|30984.48
15:13:14|30984.73
15:13:15|30984.92
15:13:17|30988.05
15:13:17|30989.86
15:13:19|30991.13
15:13:20|30991.14
15:13:20|30991.78
15:13:22|30991.78
15:13:23|30991.79
15:13:23|30991.79
15:13:25|30991.79
15:13:25|30991.78
15:13:27|30991.79
15:13:27|30991.78
15:13:28|30991.78
15:13:29|30991.72
15:13:31|30991.73
15:13:31|30991.73
15:13:32|30991.73
15:13:34|30991.61
15:13:35|30991.6
15:13:35|30991.61
15:13:37|30990.49
15:13:37|30988.86
15:13:38|30988.87
15:13:40|30980.8
15:13:41|30978.94
15:13:42|30978.94
15:13:43|30978.93
15:13:44|30978.94
15:13:45|30978.93
15:13:46|30978.94
15:13:47|30978.94
15:13:48|30978.94
15:13:49|30978.94
15:13:51|30978.93
15:13:52|30978.94
15:13:53|30978.94
15:13:54|30978.94
15:13:55|30978.93
15:13:56|30978.93
15:13:57|30978.94
15:13:59|30978.93
15:13:59|30978.93
15:14:00|30978.93
15:14:01|30978.94
15:14:02|30978.94
15:14:03|30978.94
15:14:05|30978.93
15:14:05|30978.94
15:14:06|30978.94
15:14:08|30978.94
15:14:09|30978.94
15:14:09|30978.94
15:14:10|30978.94
15:14:11|30978.94
15:14:13|30978.94
15:14:14|30978.93
15:14:15|30978.93
15:14:16|30978.93
15:14:16|30978.93
15:14:17|30978.94
15:14:18|30978.94
15:14:19|30978.93
15:14:21|30978.93
15:14:22|30978.94
15:14:23|30978.93
15:14:23|30978.94
15:14:25|30978.93
15:14:25|30978.93
15:14:27|30978.93
15:14:28|30978.93
15:14:29|30978.93
15:14:30|30978.93
15:14:30|30978.93
15:14:32|30978.93
15:14:32|30978.93
15:14:34|30978.94
15:14:35|30978.94
15:14:36|30978.94
15:14:37|30978.94
15:14:38|30978.93
15:14:39|30978.94
15:14:39|30978.93
15:14:41|30978.93
15:14:41|30978.93
15:14:43|30978.94
15:14:44|30978.93
15:14:45|30978.93
15:14:46|30978.93
15:14:47|30978.93
15:14:48|30978.93
15:14:48|30978.93
15:14:50|30978.93
15:14:52|30978.93
15:14:52|30978.94
15:14:54|30978.94
15:14:54|30978.93
15:14:56|30978.93
15:14:57|30978.93
15:14:57|30978.93
15:14:59|30978.94
15:14:59|30978.94
15:15:01|30978.93
15:15:02|30978.94
15:15:04|30978.93
15:15:04|30977.09
15:15:05|30977.09
15:15:06|30975.15
15:15:07|30975.15
15:15:08|30974.24
15:15:09|30973.29
15:15:10|30973.29
15:15:11|30973.28
15:15:12|30973.29
15:15:13|30973.28
15:15:14|30973.29
15:15:15|30973.29
15:15:16|30973.29
15:15:17|30973.29
15:15:18|30973.29
15:15:19|30973.28
15:15:20|30973.29
15:15:21|30973.29
15:15:22|30973.28
15:15:23|30973.28
15:15:24|30973.29
15:15:25|30973.28
15:15:26|30973.29
15:15:27|30973.29
15:15:28|30973.29
15:15:29|30973.28
15:15:30|30973.28
15:15:31|30975.99
15:15:32|30976.37
15:15:33|30976.37
15:15:34|30976.38
15:15:35|30976.37
15:15:36|30976.37
15:15:37|30977.08
15:15:38|30977.2
15:15:39|30977.2
15:15:40|30977.19
15:15:41|30977.2
15:15:42|30977.19
15:15:43|30977.19
15:15:44|30977.19
15:15:45|30977.19
15:15:46|30977.19
15:15:47|30977.2
15:15:48|30977.23
15:15:49|30977.24
15:15:51|30977.24
15:15:51|30977.25
15:15:52|30977.25
15:15:53|30981.53
15:15:55|30981.62
15:15:56|30981.62
15:15:56|30981.62
15:15:58|30981.61
15:15:58|30982.
15:15:59|30982.
15:16:00|30982.
15:16:01|30982.
15:16:03|30983.73
15:16:04|30983.72
15:16:05|30983.72
15:16:06|30983.73
15:16:07|30983.73
15:16:08|30983.73
15:16:09|30983.73
15:16:10|30983.72
15:16:11|30983.73
15:16:12|30983.72
15:16:13|30983.73
15:16:14|30983.73
15:16:16|30983.73
15:16:16|30983.73
15:16:17|30983.72
15:16:18|30983.72
15:16:19|30983.72
15:16:20|30983.72
15:16:21|30983.73
15:16:22|30983.72
15:16:23|30983.72
15:16:24|30983.72
15:16:25|30983.73
15:16:26|30983.73
15:16:27|30983.73
15:16:28|30983.73
15:16:29|30983.72
15:16:30|30983.72
15:16:31|30983.73
15:16:32|30983.73
15:16:33|30983.72
15:16:34|30983.72
15:16:35|30983.72
15:16:36|30983.72
15:16:37|30983.72
15:16:38|30979.38
15:16:39|30979.38
15:16:40|30979.38
15:16:41|30979.38
15:16:42|30979.39
15:16:43|30979.39
15:16:44|30979.39
15:16:46|30979.38
15:16:46|30979.38
15:16:48|30979.38
15:16:49|30979.39
15:16:49|30979.39
15:16:51|30982.47
15:16:51|30982.73
15:16:53|30982.73
15:16:54|30982.99
15:16:55|30983.
15:16:56|30983.
15:16:57|30983.07
15:16:58|30983.72
15:16:59|30984.96
15:17:00|30984.96
15:17:01|30984.96
15:17:02|30984.97
15:17:03|30984.96
15:17:04|30984.97
15:17:05|30984.97
15:17:06|30984.96
15:17:07|30984.96
15:17:08|30984.96
15:17:09|30984.97
15:17:10|30984.96
15:17:11|30984.97
15:17:12|30984.97
15:17:13|30984.96
15:17:14|30984.96
15:17:15|30984.96
15:17:17|30984.96
15:17:18|30984.97
15:17:19|30987.69
15:17:20|30987.69
15:17:21|30987.99
15:17:22|30987.99
15:17:23|30987.99
15:17:24|30988.
15:17:25|30989.86
15:17:26|30991.02
15:17:27|30991.02
15:17:28|30991.02
15:17:29|30991.02
15:17:30|30991.03
15:17:31|30991.02
15:17:33|30991.03
15:17:33|30991.02
15:17:34|30991.03
15:17:35|30991.03
15:17:37|30991.03
15:17:37|30991.02
15:17:38|30991.03
15:17:39|30991.02
15:17:41|30991.02
15:17:42|30991.02
15:17:43|30991.03
15:17:43|30991.03
15:17:44|30991.03
15:17:45|30993.07
15:17:46|30995.16
15:17:47|30996.61
15:17:48|30996.6
15:17:50|30996.61
15:17:50|30996.6
15:17:52|30996.6
15:17:53|30996.6
15:17:53|30996.61
15:17:54|30996.6
15:17:56|30996.61
15:17:57|30996.6
15:17:58|30996.6
15:17:59|30996.6
15:18:00|30996.6
15:18:01|30996.6
15:18:02|30996.61
15:18:03|30999.99
15:18:04|30999.99
15:18:05|30999.99
15:18:06|31000.02
15:18:07|31000.02
15:18:08|31000.02
15:18:09|31000.02
15:18:10|31000.02
15:18:11|31000.03
15:18:12|31000.02
15:18:13|31000.02
15:18:14|31000.02
15:18:15|31000.03
15:18:16|31000.03
15:18:18|31000.03
15:18:19|31000.02
15:18:20|31000.03
15:18:21|31001.81
15:18:22|31003.35
15:18:23|31003.35
15:18:24|31003.35
15:18:26|31003.36
15:18:26|31003.35
15:18:27|31003.36
15:18:28|31003.35
15:18:29|31003.35
15:18:30|31003.35
15:18:31|31003.36
15:18:32|31003.35
15:18:34|31003.36
15:18:34|31003.36
15:18:35|31003.36
15:18:36|31005.39
15:18:38|31007.46
15:18:38|31011.34
15:18:39|31011.8
15:18:40|31011.97
15:18:42|31011.97
15:18:43|31011.97
15:18:43|31011.97
15:18:44|31011.07
15:18:45|31011.06
15:18:47|31011.06
15:18:48|31011.06
15:18:48|31008.76
15:18:50|31004.29
15:18:51|31004.29
15:18:51|31004.28
15:18:53|31004.29
15:18:53|31004.28
15:18:55|31004.29
15:18:56|31004.28
15:18:57|31004.28
15:18:58|31004.28
15:18:59|31004.28
15:19:01|31004.29
15:19:01|31004.28
15:19:02|31004.28
15:19:03|31004.28
15:19:04|31004.28
15:19:05|31010.24
15:19:06|31010.24
15:19:07|31010.23
15:19:08|31010.23
15:19:09|31010.23
15:19:10|31010.24
15:19:11|31010.24
15:19:13|31010.23
15:19:14|31010.24
15:19:14|31010.24
15:19:15|31010.23
15:19:17|31010.23
15:19:18|31010.23
15:19:19|31010.23
15:19:19|31010.23
15:19:21|31010.23
15:19:22|31010.23
15:19:22|31010.24
15:19:24|31010.23
15:19:25|31010.23
15:19:26|31010.24
15:19:27|31010.23
15:19:28|31010.23
15:19:29|31010.23
15:19:30|31010.23
15:19:31|31010.23
15:19:32|31010.23
15:19:33|31010.23
15:19:34|31010.23
15:19:35|31010.24
15:19:36|31010.23
15:19:37|31010.23
15:19:38|31010.23
15:19:39|31010.23
15:19:40|31010.23
15:19:41|31010.24
15:19:42|31010.23
15:19:43|31010.23
15:19:44|31010.24
15:19:45|31010.23
15:19:46|31010.23
15:19:47|31010.24
15:19:48|31010.24
15:19:49|31010.24
15:19:50|31010.23
15:19:51|31010.23
15:19:52|31010.23
15:19:53|31010.23
15:19:54|31010.23
15:19:55|31010.24
15:19:56|31010.23
15:19:57|31010.23
15:19:58|31010.23
15:19:59|31010.23
15:20:00|31010.24
15:20:01|31010.24
15:20:02|31010.24
15:20:04|31010.23
15:20:04|31010.23
15:20:05|31010.24
15:20:06|31010.23
15:20:07|31010.23
15:20:08|31010.24
15:20:09|31010.23
15:20:10|31010.23
15:20:11|31010.23
15:20:13|31010.23
15:20:14|31010.23
15:20:15|31010.24
15:20:16|31010.24
15:20:17|31005.67
15:20:17|31005.67
15:20:19|31005.66
15:20:20|31005.66
15:20:22|31005.66
15:20:22|31005.66
15:20:23|31005.67
15:20:24|31005.66
15:20:25|31005.67
15:20:26|31005.67
15:20:27|31005.66
15:20:28|31005.67
15:20:30|31005.67
15:20:30|31005.66
15:20:32|31005.66
15:20:33|31005.66
15:20:34|31005.66
15:20:35|31005.66
15:20:36|31005.66
15:20:37|31002.01
15:20:38|31002.
15:20:39|31002.
15:20:41|31002.
15:20:41|31002.
15:20:42|31002.
15:20:44|31002.01
15:20:45|31002.
15:20:46|31001.55
15:20:47|31001.55
15:20:48|31001.55
15:20:49|31001.56
15:20:50|31001.55
15:20:51|31001.55
15:20:52|31001.56
15:20:53|31001.56
15:20:54|31001.56
15:20:55|31001.55
15:20:56|31001.56
15:20:57|31001.56
15:20:58|31001.56
15:20:59|31001.56
15:21:00|31001.55
15:21:02|31001.55
15:21:02|31001.56
15:21:03|31001.55
15:21:04|31001.56
15:21:05|31001.55
15:21:06|31001.56
15:21:07|31001.56
15:21:08|31001.55
15:21:09|31001.55
15:21:10|31001.56
15:21:11|31001.55
15:21:12|31001.56
15:21:13|31001.55
15:21:14|31001.56
15:21:15|31001.55
15:21:16|31001.55
15:21:17|31001.56
15:21:18|31001.55
15:21:19|31001.55
15:21:20|31001.55
15:21:21|31001.55
15:21:22|31001.56
15:21:23|31001.55
15:21:24|31001.55
15:21:25|31001.55
15:21:26|31001.55
15:21:27|31001.55
15:21:28|31001.55
15:21:29|31001.55
15:21:30|31001.55
15:21:31|31001.55
15:21:32|30998.08
15:21:33|30998.08
15:21:34|30998.08
15:21:35|30998.07
15:21:36|30998.07
15:21:37|30997.78
15:21:38|30997.21
15:21:39|30996.29
15:21:41|30996.29
15:21:42|30996.29
15:21:43|30996.29
15:21:45|30996.29
15:21:45|30996.29
15:21:46|30996.3
15:21:47|30996.29
15:21:48|30996.3
15:21:49|30996.3
15:21:50|30996.29
15:21:51|30996.3
15:21:52|30996.29
15:21:53|30996.29
15:21:54|30996.29
15:21:55|30996.29
15:21:56|30996.3
15:21:57|30996.3
15:21:58|30996.29
15:21:59|30996.3
15:22:00|30996.29
15:22:01|30996.29
15:22:02|30996.29
15:22:04|30996.29
15:22:05|30996.3
15:22:06|30996.29
15:22:07|30996.29
15:22:08|30996.29
15:22:09|30996.29
15:22:11|30996.29
15:22:11|30996.29
15:22:12|30996.29
15:22:14|30996.3
15:22:14|30996.29
15:22:16|30996.29
15:22:17|30996.29
15:22:18|30996.29
15:22:19|30996.29
15:22:20|30996.29
15:22:21|30996.29
15:22:22|30996.29
15:22:23|30996.3
15:22:24|30996.29
15:22:25|30996.29
15:22:26|30996.29
15:22:27|30996.29
15:22:28|30996.29
15:22:30|30996.29
15:22:31|30996.29
15:22:31|30996.29
15:22:32|30996.3
15:22:33|30996.3
15:22:34|30996.3
15:22:35|30996.29
15:22:37|30996.29
15:22:37|30996.29
15:22:38|30996.3
15:22:40|30996.29
15:22:41|30996.3
15:22:41|30996.29
15:22:42|30996.29
15:22:43|30996.3
15:22:44|30996.29
15:22:46|30996.3
15:22:47|30996.29
15:22:48|30996.29
15:22:48|30996.3
15:22:50|30996.29
15:22:50|30996.3
15:22:52|30996.29
15:22:53|30996.29
15:22:54|30996.3
15:22:54|30996.29
15:22:55|30996.29
15:22:57|30996.29
15:22:57|30996.29
15:22:59|30996.29
15:23:00|30996.3
15:23:01|30996.3
15:23:02|30996.29
15:23:03|30996.3
15:23:04|30996.29
15:23:05|30996.29
15:23:06|30996.3
15:23:07|30996.29
15:23:07|30996.29
15:23:09|30996.29
15:23:10|30996.29
15:23:11|30996.29
15:23:12|30996.3
15:23:13|30996.29
15:23:14|30996.3
15:23:15|30996.29
15:23:17|30996.3
15:23:17|30996.3
15:23:18|30996.29
15:23:19|30996.3
15:23:20|30996.3
15:23:22|30996.3
15:23:22|30996.29
15:23:24|30996.29
15:23:25|30996.29
15:23:26|30996.29
15:23:26|30996.29
15:23:28|30996.29
15:23:28|30996.3
15:23:30|30996.29
15:23:31|30996.3
15:23:32|30996.29
15:23:33|30996.29
15:23:34|30996.29
15:23:35|30996.16
15:23:36|30996.16
15:23:37|30996.16
15:23:38|30996.16
15:23:39|30996.16
15:23:40|30996.16
15:23:41|30996.17
15:23:42|30995.89
15:23:43|30995.23
15:23:44|30995.23
15:23:45|30995.22
15:23:47|30995.22
15:23:47|30995.22
15:23:49|30995.22
15:23:49|30995.22
15:23:50|30995.22
15:23:51|30995.23
15:23:53|30995.22
15:23:53|30995.22
15:23:54|30995.23
15:23:55|30995.22
15:23:56|30995.22
15:23:58|30995.22
15:23:59|30995.22
15:23:59|30995.23
15:24:00|30993.18
15:24:01|30993.18
15:24:03|30993.17
15:24:04|30993.17
15:24:04|30993.17
15:24:05|30993.17
15:24:06|30993.17
15:24:07|30993.17
15:24:09|30987.78
15:24:10|30987.78
15:24:11|30986.
15:24:12|30986.
15:24:12|30986.01
15:24:14|30986.
15:24:15|30986.
15:24:16|30986.
15:24:16|30978.14
15:24:18|30978.14
15:24:19|30978.14
15:24:20|30978.13
15:24:21|30978.14
15:24:21|30978.13
15:24:23|30978.13
15:24:23|30978.13
15:24:25|30978.13
15:24:26|30978.13
15:24:27|30978.14
15:24:28|30978.13
15:24:29|30976.89
15:24:29|30976.
15:24:30|30976.01
15:24:31|30976.
15:24:33|30976.
15:24:34|30976.
15:24:35|30976.
15:24:36|30976.01
15:24:37|30976.
15:24:38|30976.01
15:24:39|30976.
15:24:40|30976.
15:24:41|30976.
15:24:42|30976.01
15:24:43|30976.
15:24:44|30976.
15:24:45|30976.
15:24:46|30976.
15:24:47|30976.
15:24:48|30976.
15:24:49|30976.
15:24:50|30976.
15:24:51|30976.01
15:24:52|30976.
15:24:53|30976.
15:24:54|30976.
15:24:55|30976.
15:24:56|30976.
15:24:57|30976.
15:24:58|30976.
15:24:59|30976.01
15:25:00|30976.
15:25:01|30975.97
15:25:02|30975.97
15:25:03|30975.98
15:25:04|30975.72
15:25:05|30975.72
15:25:07|30975.73
15:25:07|30975.73
15:25:08|30975.72
15:25:09|30975.72
15:25:10|30975.73
15:25:11|30975.72
15:25:12|30975.44
15:25:13|30975.43
15:25:14|30975.43
15:25:15|30975.43
15:25:16|30975.44
15:25:17|30975.44
15:25:18|30975.44
15:25:20|30975.44
15:25:20|30975.43
15:25:21|30975.43
15:25:22|30975.43
15:25:23|30975.44
15:25:24|30975.43
15:25:25|30975.44
15:25:26|30975.44
15:25:27|30975.43
15:25:28|30975.44
15:25:29|30975.43
15:25:30|30975.43
15:25:31|30973.9
15:25:33|30972.
15:25:33|30972.
15:25:35|30972.
15:25:35|30972.
15:25:36|30972.01
15:25:38|30972.
15:25:39|30972.
15:25:40|30972.01
15:25:40|30971.92
15:25:42|30971.92
15:25:43|30971.93
15:25:44|30971.92
15:25:45|30971.92
15:25:46|30970.02
15:25:46|30970.02
15:25:48|30970.
15:25:49|30970.01
15:25:51|30970.
15:25:52|30970.
15:25:52|30970.01
15:25:53|30970.
15:25:55|30970.01
15:25:55|30970.01
15:25:56|30970.
15:25:58|30970.
15:25:59|30965.
15:25:59|30965.01
15:26:01|30962.58
15:26:01|30962.59
15:26:03|30962.59
15:26:04|30962.58
15:26:05|30962.59
15:26:06|30966.
15:26:07|30966.
15:26:08|30966.
15:26:09|30965.99
15:26:10|30966.
15:26:11|30965.99
15:26:12|30965.99
15:26:13|30965.99
15:26:14|30966.
15:26:15|30966.
15:26:16|30965.99
15:26:16|30969.37
15:26:18|30969.36
15:26:19|30969.37
15:26:20|30969.36
15:26:21|30969.36
15:26:22|30969.36
15:26:23|30969.37
15:26:24|30969.37
15:26:25|30969.36
15:26:26|30969.36
15:26:26|30969.36
15:26:27|30969.37
15:26:29|30969.36
15:26:30|30969.37
15:26:31|30969.37
15:26:32|30969.37
15:26:33|30969.37
15:26:34|30969.37
15:26:36|30969.36
15:26:36|30969.36
15:26:38|30969.36
15:26:38|30969.36
15:26:40|30969.37
15:26:41|30965.89
15:26:42|30965.9
15:26:43|30965.9
15:26:44|30965.9
15:26:45|30965.89
15:26:46|30965.89
15:26:47|30965.89
15:26:48|30965.89
15:26:49|30965.89
15:26:50|30965.89
15:26:51|30965.89
15:26:52|30965.89
15:26:53|30965.89
15:26:54|30965.89
15:26:56|30965.9
15:26:56|30965.9
15:26:57|30965.89
15:26:58|30965.9
15:26:59|30965.89
15:27:00|30965.86
15:27:01|30964.93
15:27:03|30964.9
15:27:04|30964.89
15:27:04|30964.9
15:27:06|30964.9
15:27:07|30964.89
15:27:08|30961.56
15:27:08|30961.55
15:27:09|30961.56
15:27:10|30961.55
15:27:11|30961.55
15:27:12|30961.55
15:27:14|30961.55
15:27:14|30961.55
15:27:16|30961.55
15:27:17|30961.55
15:27:18|30961.55
15:27:18|30961.56
15:27:20|30961.55
15:27:21|30961.56
15:27:21|30961.55
15:27:23|30961.55
15:27:23|30961.55
15:27:25|30961.55
15:27:26|30961.55
15:27:27|30947.72
15:27:27|30949.87
15:27:28|30952.81
15:27:29|30952.82
15:27:30|30952.81
15:27:31|30947.02
15:27:33|30941.25
15:27:34|30940.01
15:27:35|30943.08
15:27:36|30947.03
15:27:37|30950.
15:27:39|30950.
15:27:39|30949.99
15:27:40|30950.
15:27:41|30950.
15:27:42|30949.99
15:27:43|30947.44
15:27:44|30946.9
15:27:45|30943.82
15:27:46|30943.82
15:27:47|30943.82
15:27:48|30943.82
15:27:49|30943.82
15:27:51|30942.25
15:27:51|30920.64
15:27:53|30926.
15:27:54|30926.
15:27:55|30926.
15:27:56|30930.99
15:27:57|30931.17
15:27:58|30934.52
15:27:59|30935.99
15:28:00|30936.
15:28:01|30935.99
15:28:02|30936.
15:28:03|30936.
15:28:04|30935.99
15:28:05|30936.
15:28:06|30935.82
15:28:07|30935.83
15:28:08|30935.82
15:28:09|30935.83
15:28:10|30935.83
15:28:11|30935.82
15:28:12|30935.82
15:28:13|30935.82
15:28:14|30935.83
15:28:15|30935.99
15:28:16|30933.01
15:28:17|30933.01
15:28:19|30933.
15:28:19|30933.01
15:28:20|30933.01
15:28:21|30933.01
15:28:22|30934.9
15:28:23|30934.9
15:28:24|30934.9
15:28:25|30934.89
15:28:26|30934.9
15:28:27|30934.9
15:28:28|30935.
15:28:29|30935.
15:28:30|30934.99
15:28:31|30935.
15:28:32|30935.82
15:28:33|30935.81
15:28:34|30935.82
15:28:35|30935.82
15:28:36|30935.82
15:28:37|30935.82
15:28:38|30935.82
15:28:39|30935.81
15:28:40|30935.81
15:28:41|30935.81
15:28:42|30935.81
15:28:43|30935.81
15:28:44|30935.82
15:28:45|30935.81
15:28:46|30935.82
15:28:47|30935.82
15:28:48|30935.81
15:28:49|30935.81
15:28:50|30935.81
15:28:51|30935.82
15:28:53|30935.82
15:28:54|30935.81
15:28:55|30935.82
15:28:56|30935.81
15:28:57|30935.82
15:28:58|30935.82
15:28:59|30935.82
15:29:00|30935.81
15:29:01|30935.82
15:29:02|30935.82
15:29:03|30935.81
15:29:04|30935.82
15:29:05|30935.81
15:29:06|30935.81
15:29:07|30935.82
15:29:08|30935.81
15:29:09|30935.82
15:29:10|30935.82
15:29:11|30935.81
15:29:12|30934.2
15:29:13|30934.21
15:29:14|30928.4
15:29:15|30928.39
15:29:16|30918.91
15:29:17|30917.
15:29:18|30917.01
15:29:19|30917.01
15:29:20|30923.64
15:29:21|30923.64
15:29:22|30924.
15:29:23|30924.01
15:29:24|30924.01
15:29:25|30924.01
15:29:26|30924.
15:29:27|30924.
15:29:28|30924.
15:29:29|30924.
15:29:30|30924.01
15:29:32|30924.01
15:29:32|30924.62
15:29:33|30924.74
15:29:34|30924.73
15:29:35|30924.73
15:29:37|30924.74
15:29:38|30924.75
15:29:39|30924.75
15:29:40|30924.75
15:29:41|30924.74
15:29:43|30927.23
15:29:43|30927.23
15:29:44|30928.
15:29:45|30931.05
15:29:46|30931.05
15:29:47|30931.05
15:29:48|30931.05
15:29:49|30931.06
15:29:50|30931.05
15:29:51|30931.05
15:29:52|30931.06
15:29:53|30931.06
15:29:54|30931.05
15:29:55|30931.06
15:29:56|30931.06
15:29:57|30931.05
15:29:58|30931.05
15:29:59|30931.06
15:30:00|30931.05
15:30:01|30931.04
15:30:02|30930.02
15:30:03|30930.02
15:30:04|30926.01
15:30:05|30925.49
15:30:06|30925.48
15:30:07|30925.48
15:30:08|30925.49
15:30:09|30928.
15:30:10|30929.86
15:30:11|30930.
15:30:12|30929.99
15:30:13|30935.75
15:30:14|30936.76
15:30:15|30937.25
15:30:16|30937.25
15:30:17|30937.24
15:30:18|30937.25
15:30:19|30937.24
15:30:20|30937.24
15:30:21|30937.24
15:30:22|30940.
15:30:23|30941.
15:30:24|30944.98
15:30:25|30945.99
15:30:26|30945.99
15:30:27|30943.45
15:30:28|30943.45
15:30:29|30943.45
15:30:30|30943.45
15:30:31|30943.45
15:30:32|30943.45
15:30:33|30943.45
15:30:34|30943.44
15:30:36|30943.44
15:30:37|30943.44
15:30:38|30943.44
15:30:39|30943.45
15:30:40|30943.44
15:30:41|30943.45
15:30:42|30943.45
15:30:43|30943.45
15:30:44|30943.45
15:30:45|30943.44
15:30:46|30947.73
15:30:47|30947.96
15:30:48|30947.95
15:30:49|30947.95
15:30:50|30947.96
15:30:51|30947.96
15:30:52|30954.32
15:30:53|30959.43
15:30:54|30959.43
15:30:55|30959.43
15:30:56|30959.44
15:30:57|30959.44
15:30:58|30959.44
15:30:59|30959.43
15:31:00|30959.43
15:31:01|30959.44
15:31:02|30959.44
15:31:03|30956.33
15:31:04|30956.32
15:31:05|30956.33
15:31:06|30956.33
15:31:07|30956.33
15:31:08|30956.32
15:31:09|30956.33
15:31:10|30956.33
15:31:11|30956.32
15:31:12|30956.32
15:31:14|30956.32
15:31:15|30956.32
15:31:15|30956.32
15:31:16|30956.32
15:31:17|30956.32
15:31:18|30956.32
15:31:19|30956.32
15:31:20|30956.32
15:31:22|30950.75
15:31:22|30950.34
15:31:24|30950.34
15:31:25|30950.13
15:31:25|30949.51
15:31:26|30946.01
15:31:28|30944.45
15:31:29|30943.44
15:31:29|30943.45
15:31:31|30943.44
15:31:32|30943.44
15:31:33|30949.99
15:31:33|30953.19
15:31:35|30953.19
15:31:35|30943.19
15:31:37|30943.19
15:31:38|30943.19
15:31:40|30943.19
15:31:41|30943.2
15:31:41|30943.19
15:31:43|30943.2
15:31:43|30943.2
15:31:45|30943.2
15:31:46|30943.19
15:31:47|30943.2
15:31:48|30943.2
15:31:48|30943.19
15:31:50|30943.2
15:31:51|30944.12
15:31:52|30944.12
15:31:53|30944.13
15:31:54|30944.14
15:31:55|30944.14
15:31:56|30944.14
15:31:57|30944.15
15:31:58|30944.14
15:31:59|30944.14
15:32:00|30944.14
15:32:01|30944.12
15:32:02|30944.13
15:32:03|30943.2
15:32:04|30943.2
15:32:05|30943.19
15:32:06|30943.19
15:32:07|30941.02
15:32:08|30941.02
15:32:09|30941.02
15:32:10|30941.02
15:32:11|30941.03
15:32:12|30941.02
15:32:13|30941.02
15:32:15|30941.02
15:32:15|30941.03
15:32:16|30941.02
15:32:17|30941.02
15:32:18|30941.02
15:32:19|30941.03
15:32:20|30943.99
15:32:21|30945.99
15:32:22|30945.99
15:32:23|30945.99
15:32:24|30946.
15:32:25|30945.99
15:32:26|30945.99
15:32:27|30945.99
15:32:28|30945.99
15:32:29|30945.99
15:32:30|30946.
15:32:31|30945.99
15:32:32|30945.99
15:32:33|30945.99
15:32:34|30941.02
15:32:35|30941.03
15:32:36|30941.02
15:32:38|30941.02
15:32:39|30941.03
15:32:39|30941.03
15:32:41|30941.02
15:32:42|30941.02
15:32:43|30941.02
15:32:44|30941.02
15:32:45|30941.02
15:32:46|30941.02
15:32:47|30941.03
15:32:48|30941.02
15:32:50|30940.01
15:32:50|30940.
15:32:51|30940.01
15:32:52|30940.01
15:32:53|30939.86
15:32:54|30938.01
15:32:55|30938.01
15:32:57|30938.
15:32:57|30938.
15:32:59|30936.58
15:32:59|30936.58
15:33:00|30936.59
15:33:02|30936.58
15:33:03|30936.58
15:33:04|30936.58
15:33:05|30936.58
15:33:05|30941.02
15:33:06|30941.95
15:33:08|30941.96
15:33:08|30941.95
15:33:10|30941.95
15:33:11|30941.96
15:33:11|30941.96
15:33:12|30941.95
15:33:13|30941.95
15:33:14|30941.95
15:33:15|30941.95
15:33:16|30941.95
15:33:18|30939.74
15:33:18|30939.17
15:33:19|30939.18
15:33:20|30939.18
15:33:21|30939.17
15:33:23|30939.17
15:33:23|30938.
15:33:25|30938.
15:33:26|30938.
15:33:27|30938.
15:33:27|30938.
15:33:29|30938.
15:33:29|30938.
15:33:30|30938.
15:33:32|30938.
15:33:33|30938.
15:33:34|30938.
15:33:35|30938.01
15:33:36|30938.
15:33:37|30938.
15:33:37|30938.
15:33:39|30938.
15:33:40|30938.
15:33:41|30938.
15:33:43|30938.01
15:33:43|30938.
15:33:44|30938.
15:33:46|30938.
15:33:47|30938.
15:33:48|30938.
15:33:49|30938.
15:33:50|30938.
15:33:51|30938.
15:33:52|30938.
15:33:53|30938.01
15:33:54|30938.
15:33:55|30938.
15:33:56|30938.
15:33:57|30938.
15:33:58|30938.
15:33:59|30938.
15:34:00|30938.
15:34:01|30938.01
15:34:02|30938.01
15:34:03|30938.
15:34:04|30938.01
15:34:05|30938.
15:34:06|30938.01
15:34:07|30938.
15:34:08|30938.01
15:34:09|30938.
15:34:10|30938.01
15:34:11|30938.
15:34:12|30938.
15:34:13|30938.
15:34:14|30938.01
15:34:15|30938.01
15:34:16|30940.35
15:34:17|30940.35
15:34:18|30940.36
15:34:19|30943.57
15:34:20|30943.57
15:34:21|30943.57
15:34:22|30943.58
15:34:23|30943.57
15:34:24|30943.58
15:34:25|30943.58
15:34:26|30943.58
15:34:27|30943.58
15:34:28|30943.57
15:34:29|30943.57
15:34:30|30943.57
15:34:31|30943.58
15:34:32|30943.57
15:34:33|30943.57
15:34:34|30943.57
15:34:35|30943.57
15:34:36|30943.57
15:34:37|30943.58
15:34:38|30943.57
15:34:39|30943.57
15:34:41|30945.67
15:34:41|30945.99
15:34:43|30945.99
15:34:44|30946.
15:34:45|30945.99
15:34:46|30945.99
15:34:47|30946.
15:34:49|30946.
15:34:49|30946.
15:34:50|30946.
15:34:52|30946.
15:34:52|30945.99
15:34:54|30945.99
15:34:55|30945.99
15:34:56|30945.99
15:34:57|30946.
15:34:57|30946.
15:34:59|30945.99
15:35:00|30945.99
15:35:01|30945.99
15:35:02|30946.
15:35:03|30946.
15:35:04|30945.99
15:35:05|30946.
15:35:06|30946.
15:35:07|30945.99
15:35:08|30946.
15:35:09|30945.99
15:35:10|30946.
15:35:10|30946.
15:35:12|30946.
15:35:13|30945.99
15:35:14|30945.99
15:35:14|30945.99
15:35:16|30946.
15:35:16|30945.99
15:35:18|30946.
15:35:18|30948.23
15:35:20|30949.09
15:35:21|30949.08
15:35:22|30949.09
15:35:23|30949.09
15:35:24|30949.08
15:35:25|30949.09
15:35:26|30949.09
15:35:27|30949.09
15:35:27|30949.09
15:35:29|30949.09
15:35:30|30949.08
15:35:30|30962.09
15:35:32|30962.09
15:35:33|30962.1
15:35:33|30962.1
15:35:35|30962.1
15:35:36|30962.09
15:35:37|30962.1
15:35:37|30962.09
15:35:39|30962.09
15:35:39|30962.1
15:35:41|30962.1
15:35:43|30962.1
15:35:43|30962.09
15:35:45|30962.09
15:35:45|30962.1
15:35:46|30962.1
15:35:48|30963.59
15:35:49|30963.58
15:35:50|30963.58
15:35:51|30963.58
15:35:52|30963.59
15:35:53|30963.59
15:35:54|30963.58
15:35:55|30963.58
15:35:56|30963.58
15:35:57|30963.58
15:35:58|30963.59
15:35:59|30963.58
15:36:00|30963.58
15:36:01|30963.59
15:36:02|30963.59
15:36:03|30963.59
15:36:04|30963.58
15:36:05|30963.58
15:36:06|30963.59
15:36:07|30963.59
15:36:08|30963.58
15:36:09|30963.58
15:36:10|30963.58
15:36:11|30962.01
15:36:12|30958.29
15:36:13|30958.29
15:36:14|30956.1
15:36:15|30956.01
15:36:16|30956.
15:36:17|30956.01
15:36:18|30956.
15:36:19|30955.71
15:36:20|30952.
15:36:21|30951.08
15:36:22|30948.
15:36:23|30948.01
15:36:24|30948.
15:36:25|30948.
15:36:26|30948.
15:36:27|30946.01
15:36:28|30944.45
15:36:29|30944.01
15:36:30|30944.
15:36:31|30944.01
15:36:32|30944.
15:36:33|30944.
15:36:34|30944.
15:36:35|30944.
15:36:36|30944.01
15:36:37|30944.
15:36:38|30943.57
15:36:39|30943.57
15:36:40|30943.58
15:36:42|30943.57
15:36:42|30943.57
15:36:44|30943.57
15:36:44|30943.58
15:36:46|30943.57
15:36:47|30943.58
15:36:47|30943.58
15:36:49|30943.58
15:36:50|30943.57
15:36:51|30943.57
15:36:52|30943.57
15:36:53|30943.58
15:36:53|30943.57
15:36:54|30943.58
15:36:56|30945.99
15:36:57|30945.99
15:36:58|30943.81
15:36:59|30942.37
15:37:00|30941.42
15:37:01|30939.23
15:37:02|30938.51
15:37:03|30938.51
15:37:04|30938.51
15:37:05|30938.51
15:37:06|30938.51
15:37:07|30938.51
15:37:08|30938.5
15:37:09|30938.51
15:37:10|30938.5
15:37:11|30938.5
15:37:12|30938.51
15:37:13|30938.51
15:37:14|30938.51
15:37:15|30938.51
15:37:16|30938.5
15:37:17|30938.51
15:37:18|30938.51
15:37:19|30938.51
15:37:20|30938.5
15:37:21|30938.5
15:37:22|30938.5
15:37:23|30938.51
15:37:24|30938.51
15:37:25|30938.5
15:37:26|30938.5
15:37:27|30938.51
15:37:29|30938.5
15:37:29|30938.5
15:37:30|30938.51
15:37:31|30938.5
15:37:32|30938.51
15:37:33|30938.5
15:37:34|30938.5
15:37:35|30938.5
15:37:36|30938.5
15:37:37|30938.5
15:37:38|30938.5
15:37:39|30938.5
15:37:40|30938.5
15:37:41|30936.
15:37:42|30936.
15:37:44|30936.01
15:37:45|30936.
15:37:46|30936.01
15:37:47|30936.
15:37:48|30936.
15:37:49|30936.01
15:37:49|30936.01
15:37:51|30936.01
15:37:52|30936.01
15:37:53|30936.01
15:37:54|30936.01
15:37:55|30936.
15:37:56|30936.
15:37:57|30936.01
15:37:58|30936.
15:37:59|30936.01
15:38:00|30936.01
15:38:01|30930.44
15:38:02|30930.43
15:38:03|30930.43
15:38:04|30930.16
15:38:05|30930.16
15:38:06|30930.17
15:38:07|30930.16
15:38:08|30930.17
15:38:10|30928.2
15:38:10|30926.14
15:38:11|30926.14
15:38:12|30926.14
15:38:13|30925.01
15:38:14|30920.01
15:38:15|30918.
15:38:16|30918.
15:38:17|30918.
15:38:18|30918.
15:38:19|30918.
15:38:20|30916.
15:38:21|30916.
15:38:22|30915.49
15:38:23|30907.9
15:38:24|30899.
15:38:25|30896.35
15:38:26|30896.35
15:38:27|30903.34
15:38:28|30894.52
15:38:29|30890.
15:38:30|30890.
15:38:31|30890.
15:38:32|30886.
15:38:33|30886.
15:38:34|30891.33
15:38:35|30896.34
15:38:36|30897.99
15:38:37|30902.02
15:38:38|30906.54
15:38:39|30906.55
15:38:41|30895.5
15:38:41|30892.8
15:38:42|30888.2
15:38:44|30888.2
15:38:45|30888.21
15:38:46|30888.21
15:38:48|30891.99
15:38:48|30891.99
15:38:49|30898.23
15:38:50|30898.23
15:38:51|30898.24
15:38:52|30901.23
15:38:53|30901.81
15:38:54|30901.82
15:38:55|30910.6
15:38:56|30912.99
15:38:57|30913.
15:38:58|30914.74
15:38:59|30914.74
15:39:00|30906.91
15:39:01|30900.01
15:39:02|30900.
15:39:03|30898.51
15:39:04|30896.
15:39:05|30896.
15:39:06|30896.
15:39:07|30897.71
15:39:08|30898.13
15:39:09|30898.14
15:39:11|30898.14
15:39:11|30898.13
15:39:12|30905.99
15:39:13|30907.73
15:39:15|30912.99
15:39:16|30914.53
15:39:17|30914.72
15:39:18|30914.72
15:39:19|30917.62
15:39:20|30917.73
15:39:21|30923.43
15:39:22|30925.
15:39:23|30927.1
15:39:24|30927.09
15:39:25|30927.1
15:39:26|30930.16
15:39:26|30931.4
15:39:28|30931.4
15:39:29|30931.4
15:39:30|30931.4
15:39:31|30929.15
15:39:32|30929.16
15:39:33|30929.15
15:39:34|30929.16
15:39:35|30929.16
15:39:36|30929.16
15:39:37|30929.15
15:39:38|30929.15
15:39:39|30929.15
15:39:40|30929.15
15:39:41|30926.
15:39:42|30926.
15:39:43|30925.06
15:39:44|30925.07
15:39:45|30925.06
15:39:47|30925.07
15:39:48|30925.06
15:39:49|30924.61
15:39:50|30923.54
15:39:51|30923.54
15:39:52|30923.54
15:39:53|30923.54
15:39:54|30923.53
15:39:55|30923.54
15:39:56|30923.53
15:39:57|30923.53
15:39:58|30923.54
15:39:59|30923.54
15:40:00|30923.53
15:40:01|30923.53
15:40:02|30923.53
15:40:03|30923.53
15:40:04|30923.54
15:40:05|30923.54
15:40:06|30923.54
15:40:07|30923.54
15:40:08|30923.54
15:40:09|30923.53
15:40:10|30923.53
15:40:11|30923.53
15:40:12|30923.53
15:40:13|30923.53
15:40:14|30923.54
15:40:15|30925.06
15:40:16|30925.06
15:40:17|30925.05
15:40:18|30925.06
15:40:19|30925.05
15:40:20|30925.06
15:40:21|30925.05
15:40:22|30925.06
15:40:23|30925.05
15:40:24|30925.06
15:40:25|30925.05
15:40:26|30925.06
15:40:27|30925.05
15:40:28|30925.05
15:40:29|30925.05
15:40:30|30925.05
15:40:32|30925.05
15:40:32|30925.05
15:40:33|30925.06
15:40:34|30925.06
15:40:35|30925.05
15:40:36|30925.05
15:40:37|30925.06
15:40:38|30925.05
15:40:39|30925.06
15:40:40|30925.05
15:40:42|30925.05
15:40:42|30925.06
15:40:43|30925.05
15:40:45|30925.05
15:40:46|30925.06
15:40:47|30925.05
15:40:48|30925.05
15:40:49|30925.05
15:40:50|30925.06
15:40:51|30925.06
15:40:52|30925.06
15:40:53|30925.06
15:40:54|30928.15
15:40:56|30932.47
15:40:57|30932.48
15:40:58|30932.47
15:40:59|30932.47
15:41:00|30932.47
15:41:01|30929.1
15:41:01|30925.35
15:41:03|30925.34
15:41:04|30925.34
15:41:05|30925.34
15:41:06|30925.35
15:41:06|30925.34
15:41:08|30925.35
15:41:09|30925.34
15:41:10|30925.34
15:41:11|30925.16
15:41:12|30918.
15:41:13|30918.
15:41:14|30918.
15:41:15|30918.
15:41:16|30918.
15:41:17|30916.
15:41:18|30909.06
15:41:19|30909.07
15:41:20|30909.06
15:41:21|30909.06
15:41:22|30909.06
15:41:23|30909.06
15:41:24|30909.06
15:41:25|30905.47
15:41:26|30901.64
15:41:27|30900.
15:41:28|30900.
15:41:30|30897.03
15:41:30|30897.03
15:41:32|30898.93
15:41:32|30899.65
15:41:33|30899.65
15:41:34|30899.65
15:41:35|30899.65
15:41:36|30897.03
15:41:37|30900.
15:41:38|30899.99
15:41:39|30899.99
15:41:40|30901.8
15:41:41|30904.57
15:41:42|30905.99
15:41:43|30905.98
15:41:44|30906.91
15:41:45|30906.91
15:41:46|30906.92
15:41:48|30906.91
15:41:49|30906.91
15:41:50|30907.93
15:41:51|30909.52
15:41:52|30910.
15:41:53|30913.06
15:41:54|30915.21
15:41:55|30916.68
15:41:56|30918.72
15:41:58|30918.73
15:41:58|30918.73
15:42:00|30918.73
15:42:00|30918.73
15:42:01|30919.66
15:42:03|30919.66
15:42:04|30919.65
15:42:04|30919.65
15:42:06|30919.66
15:42:07|30919.66
15:42:08|30916.
15:42:09|30913.12
15:42:10|30913.06
15:42:11|30906.91
15:42:12|30906.91
15:42:13|30902.29
15:42:14|30902.08
15:42:15|30902.08
15:42:16|30902.08
15:42:17|30902.07
15:42:18|30902.07
15:42:19|30905.68
15:42:20|30905.67
15:42:21|30905.68
15:42:22|30910.
15:42:23|30911.42
15:42:24|30911.42
15:42:25|30911.43
15:42:26|30911.42
15:42:27|30909.99
15:42:28|30909.99
15:42:29|30910.
15:42:30|30909.99
15:42:31|30909.99
15:42:32|30909.99
15:42:33|30910.
15:42:34|30907.21
15:42:35|30906.56
15:42:36|30906.01
15:42:37|30906.01
15:42:38|30894.63
15:42:39|30890.
15:42:40|30890.01
15:42:41|30890.
15:42:42|30890.
15:42:43|30904.
15:42:44|30904.
15:42:45|30904.
15:42:46|30904.
15:42:47|30903.99
15:42:48|30903.99
15:42:49|30903.99
15:42:51|30903.99
15:42:51|30904.
15:42:53|30903.99
15:42:53|30903.99
15:42:54|30904.
15:42:56|30904.
15:42:56|30904.
15:42:57|30903.99
15:42:58|30901.63
15:42:59|30900.01
15:43:01|30898.
15:43:02|30899.99
15:43:03|30899.99
15:43:04|30899.99
15:43:04|30904.
15:43:06|30903.99
15:43:07|30904.
15:43:08|30905.55
15:43:09|30905.55
15:43:11|30905.54
15:43:12|30906.8
15:43:13|30906.8
15:43:14|30906.8
15:43:14|30906.8
15:43:15|30906.8
15:43:17|30906.81
15:43:17|30906.81
15:43:18|30906.81
15:43:20|30906.8
15:43:21|30906.8
15:43:21|30906.8
15:43:22|30908.65
15:43:23|30910.
15:43:24|30911.43
15:43:26|30917.61
15:43:27|30918.69
15:43:27|30918.69
15:43:29|30918.69
15:43:30|30918.69
15:43:30|30920.
15:43:31|30923.35
15:43:33|30926.59
15:43:33|30926.6
15:43:34|30926.6
15:43:35|30926.59
15:43:36|30926.59
15:43:37|30922.01
15:43:39|30922.
15:43:39|30922.
15:43:40|30922.
15:43:41|30922.
15:43:43|30922.01
15:43:44|30922.01
15:43:44|30922.
15:43:46|30922.01
15:43:47|30922.
15:43:48|30922.
15:43:48|30922.
15:43:50|30922.01
15:43:51|30922.01
15:43:51|30922.
15:43:53|30922.
15:43:54|30922.
15:43:55|30922.
15:43:56|30922.01
15:43:57|30922.
15:43:58|30922.
15:43:59|30922.
15:44:00|30922.
15:44:01|30922.
15:44:02|30922.01
15:44:03|30919.62
15:44:04|30919.62
15:44:05|30919.63
15:44:06|30919.63
15:44:07|30919.63
15:44:08|30919.62
15:44:09|30919.62
15:44:10|30919.63
15:44:11|30919.62
15:44:12|30921.98
15:44:13|30922.
15:44:14|30925.98
15:44:15|30925.99
15:44:16|30925.99
15:44:17|30925.99
15:44:18|30925.99
15:44:19|30925.99
15:44:20|30925.99
15:44:21|30925.98
15:44:22|30925.99
15:44:23|30925.98
15:44:24|30925.98
15:44:25|30925.98
15:44:26|30925.98
15:44:27|30925.98
15:44:28|30925.98
15:44:29|30925.98
15:44:30|30925.98
15:44:31|30925.98
15:44:32|30925.98
15:44:33|30925.98
15:44:34|30925.98
15:44:35|30925.98
15:44:36|30925.98
15:44:37|30925.99
15:44:38|30925.98
15:44:39|30925.98
15:44:40|30925.98
15:44:41|30925.98
15:44:42|30925.99
15:44:43|30925.99
15:44:44|30925.98
15:44:45|30925.98
15:44:46|30925.98
15:44:47|30925.99
15:44:48|30925.98
15:44:49|30925.99
15:44:50|30931.71
15:44:52|30931.71
15:44:53|30931.71
15:44:53|30931.72
15:44:54|30931.71
15:44:56|30931.71
15:44:56|30932.47
15:44:58|30932.48
15:44:58|30932.47
15:45:00|30932.47
15:45:01|30932.47
15:45:02|30932.47
15:45:03|30932.48
15:45:04|30932.47
15:45:05|30932.47
15:45:05|30932.47
15:45:07|30936.
15:45:07|30936.
15:45:09|30936.
15:45:10|30937.15
15:45:11|30937.14
15:45:12|30937.15
15:45:13|30937.14
15:45:14|30937.14
15:45:15|30937.15
15:45:16|30937.14
15:45:17|30937.14
15:45:19|30937.14
15:45:19|30937.14
15:45:20|30937.15
15:45:21|30937.14
15:45:22|30937.15
15:45:23|30931.71
15:45:24|30931.72
15:45:25|30931.71
15:45:26|30931.72
15:45:27|30931.72
15:45:28|30931.71
15:45:29|30931.72
15:45:30|30931.71
15:45:31|30931.71
15:45:32|30931.72
15:45:33|30931.72
15:45:35|30931.71
15:45:36|30931.72
15:45:36|30931.72
15:45:37|30931.72
15:45:39|30931.71
15:45:40|30931.72
15:45:40|30931.71
15:45:42|30931.71
15:45:42|30931.72
15:45:43|30931.71
15:45:45|30931.72
15:45:45|30931.71
15:45:47|30931.71
15:45:48|30931.71
15:45:49|30931.72
15:45:49|30931.72
15:45:51|30931.71
15:45:52|30931.72
15:45:54|30931.72
15:45:54|30931.71
15:45:55|30931.71
15:45:56|30931.71
15:45:57|30931.71
15:45:58|30931.72
15:46:00|30931.72
15:46:01|30931.72
15:46:01|30931.71
15:46:02|30931.71
15:46:03|30931.71
15:46:04|30931.71
15:46:06|30931.71
15:46:07|30931.71
15:46:07|30931.71
15:46:09|30931.71
15:46:09|30931.71
15:46:10|30925.98
15:46:12|30922.8
15:46:13|30922.8
15:46:13|30921.53
15:46:14|30921.54
15:46:15|30918.7
15:46:16|30918.69
15:46:17|30922.5
15:46:18|30922.49
15:46:19|30922.49
15:46:21|30922.49
15:46:21|30922.5
15:46:23|30922.49
15:46:24|30924.05
15:46:24|30927.49
15:46:26|30927.49
15:46:27|30927.49
15:46:27|30927.5
15:46:28|30927.49
15:46:29|30927.49
15:46:31|30925.34
15:46:31|30924.4
15:46:32|30924.4
15:46:34|30922.84
15:46:34|30922.85
15:46:35|30922.84
15:46:37|30922.84
15:46:38|30922.85
15:46:38|30922.84
15:46:39|30931.72
15:46:40|30931.72
15:46:42|30931.71
15:46:42|30931.71
15:46:44|30931.71
15:46:45|30931.71
15:46:46|30935.99
15:46:47|30936.
15:46:48|30935.99
15:46:49|30935.99
15:46:50|30935.99
15:46:50|30935.99
15:46:52|30935.99
15:46:53|30935.99
15:46:54|30936.
15:46:55|30935.99
15:46:56|30935.99
15:46:58|30936.
15:46:58|30935.99
15:46:59|30936.
15:47:00|30935.99
15:47:01|30935.99
15:47:02|30935.99
15:47:03|30935.99
15:47:04|30935.99
15:47:05|30935.99
15:47:06|30935.99
15:47:07|30935.99
15:47:08|30935.99
15:47:09|30939.08
15:47:10|30939.08
15:47:11|30939.08
15:47:12|30934.51
15:47:13|30934.43
15:47:14|30934.44
15:47:15|30934.43
15:47:16|30934.44
15:47:17|30934.43
15:47:18|30934.44
15:47:19|30934.44
15:47:20|30934.44
15:47:22|30934.43
15:47:22|30934.44
15:47:23|30934.43
15:47:24|30934.44
15:47:25|30934.43
15:47:26|30934.43
15:47:27|30934.43
15:47:28|30934.43
15:47:29|30934.43
15:47:30|30934.43
15:47:31|30934.43
15:47:32|30934.43
15:47:33|30934.44
15:47:34|30925.21
15:47:35|30925.22
15:47:36|30925.22
15:47:37|30925.22
15:47:38|30925.21
15:47:39|30925.22
15:47:40|30925.21
15:47:41|30925.21
15:47:42|30925.21
15:47:43|30925.22
15:47:45|30925.06
15:47:45|30922.
15:47:46|30921.51
15:47:47|30921.51
15:47:48|30921.5
15:47:49|30920.78
15:47:50|30920.77
15:47:51|30920.78
15:47:53|30920.78
15:47:53|30920.78
15:47:55|30920.77
15:47:56|30916.96
15:47:57|30916.
15:47:58|30916.
15:47:59|30916.
15:48:00|30914.
15:48:01|30914.
15:48:03|30911.06
15:48:03|30911.06
15:48:04|30911.06
15:48:05|30911.07
15:48:06|30911.06
15:48:07|30911.06
15:48:08|30911.06
15:48:09|30911.06
15:48:10|30911.06
15:48:11|30911.06
15:48:12|30911.06
15:48:13|30911.06
15:48:14|30911.07
15:48:15|30911.07
15:48:16|30920.87
15:48:17|30920.86
15:48:18|30920.87
15:48:20|30920.86
15:48:20|30925.19
15:48:21|30930.
15:48:22|30929.99
15:48:23|30929.99
15:48:24|30930.
15:48:25|30929.99
15:48:26|30930.
15:48:27|30932.85
15:48:29|30933.98
15:48:30|30933.98
15:48:31|30933.98
15:48:32|30933.98
15:48:32|30933.99
15:48:33|30933.98
15:48:35|30933.98
15:48:36|30933.98
15:48:37|30933.98
15:48:37|30933.99
15:48:38|30933.99
15:48:39|30933.99
15:48:41|30933.98
15:48:42|30933.99
15:48:43|30933.98
15:48:44|30934.1
15:48:45|30934.32
15:48:46|30936.92
15:48:47|30936.92
15:48:48|30941.95
15:48:49|30943.37
15:48:50|30943.38
15:48:51|30943.38
15:48:52|30943.38
15:48:53|30943.39
15:48:55|30943.39
15:48:55|30943.39
15:48:56|30943.39
15:48:57|30943.38
15:48:59|30943.38
15:49:00|30943.38
15:49:00|30943.38
15:49:02|30943.39
15:49:03|30943.38
15:49:04|30943.39
15:49:05|30943.38
15:49:06|30943.39
15:49:07|30943.39
15:49:08|30943.38
15:49:09|30943.38
15:49:10|30943.38
15:49:11|30943.39
15:49:12|30943.38
15:49:13|30943.38
15:49:14|30943.39
15:49:15|30942.6
15:49:16|30942.59
15:49:17|30942.59
15:49:18|30942.59
15:49:19|30942.41
15:49:20|30942.41
15:49:21|30942.41
15:49:22|30942.41
15:49:23|30942.42
15:49:24|30942.41
15:49:25|30942.41
15:49:26|30942.41
15:49:27|30947.91
15:49:28|30947.9
15:49:29|30947.9
15:49:30|30947.9
15:49:31|30947.9
15:49:33|30947.91
15:49:33|30947.9
15:49:34|30947.91
15:49:35|30947.91
15:49:36|30947.9
15:49:37|30947.9
15:49:39|30947.91
15:49:39|30947.9
15:49:41|30947.9
15:49:42|30947.91
15:49:42|30947.9
15:49:43|30947.9
15:49:44|30947.9
15:49:45|30947.91
15:49:46|30947.91
15:49:47|30946.58
15:49:49|30946.57
15:49:50|30946.57
15:49:50|30946.57
15:49:51|30946.58
15:49:52|30945.55
15:49:53|30942.01
15:49:54|30942.01
15:49:56|30942.
15:49:57|30943.55
15:49:58|30943.55
15:49:59|30943.55
15:49:59|30943.56
15:50:01|30943.55
15:50:02|30943.55
15:50:03|30943.55
15:50:04|30943.55
15:50:05|30943.51
15:50:06|30943.52
15:50:07|30943.51
15:50:09|30943.52
15:50:09|30943.51
15:50:10|30943.51
15:50:11|30943.52
15:50:12|30943.52
15:50:13|30943.51
15:50:14|30943.52
15:50:15|30943.51
15:50:16|30943.52
15:50:17|30943.52
15:50:18|30945.99
15:50:19|30945.99
15:50:20|30945.99
15:50:21|30949.99
15:50:22|30949.99
15:50:23|30950.
15:50:24|30950.
15:50:25|30950.04
15:50:26|30951.82
15:50:27|30952.73
15:50:28|30952.73
15:50:29|30952.72
15:50:30|30952.73
15:50:32|30952.73
15:50:32|30952.72
15:50:33|30952.72
15:50:35|30954.92
15:50:35|30954.93
15:50:36|30954.93
15:50:37|30957.85
15:50:38|30957.85
15:50:40|30957.85
15:50:41|30957.85
15:50:42|30957.85
15:50:42|30957.84
15:50:44|30957.85
15:50:45|30957.85
15:50:45|30957.85
15:50:47|30957.85
15:50:48|30959.63
15:50:48|30959.63
15:50:50|30959.63
15:50:50|30959.63
15:50:51|30959.63
15:50:52|30959.63
15:50:53|30959.64
15:50:54|30959.64
15:50:55|30959.64
15:50:57|30959.64
15:50:57|30959.64
15:50:59|30959.64
15:51:00|30959.63
15:51:01|30956.14
15:51:03|30956.13
15:51:04|30955.9
15:51:05|30952.
15:51:06|30952.
15:51:06|30952.01
15:51:08|30952.
15:51:08|30952.
15:51:10|30952.01
15:51:11|30952.
15:51:12|30952.
15:51:13|30952.
15:51:14|30952.
15:51:14|30952.
15:51:15|30952.01
15:51:17|30952.
15:51:18|30952.
15:51:19|30952.01
15:51:20|30952.
15:51:21|30952.
15:51:22|30952.01
15:51:23|30955.98
15:51:24|30955.99
15:51:25|30955.99
15:51:26|30958.
15:51:27|30959.62
15:51:28|30962.22
15:51:29|30962.57
15:51:30|30964.28
15:51:31|30965.19
15:51:32|30965.19
15:51:33|30967.14
15:51:34|30969.32
15:51:35|30969.32
15:51:36|30969.31
15:51:37|30969.31
15:51:38|30969.31
15:51:39|30969.32
15:51:40|30969.31
15:51:41|30969.32
15:51:42|30969.32
15:51:43|30969.32
15:51:44|30969.31
15:51:45|30969.31
15:51:46|30968.91
15:51:48|30968.91
15:51:48|30968.91
15:51:49|30968.92
15:51:50|30968.92
15:51:51|30968.92
15:51:52|30968.92
15:51:53|30968.92
15:51:54|30968.91
15:51:55|30966.96
15:51:56|30966.95
15:51:58|30966.96
15:51:59|30966.95
15:52:00|30966.95
15:52:01|30963.62
15:52:02|30963.61
15:52:03|30963.61
15:52:04|30960.3
15:52:05|30960.29
15:52:06|30960.3
15:52:07|30963.61
15:52:08|30963.62
15:52:09|30963.61
15:52:10|30963.62
15:52:11|30963.62
15:52:12|30971.64
15:52:13|30971.63
15:52:14|30971.64
15:52:15|30971.63
15:52:16|30971.64
15:52:17|30971.63
15:52:18|30971.63
15:52:19|30971.64
15:52:20|30971.63
15:52:21|30971.63
15:52:22|30971.64
15:52:23|30971.64
15:52:24|30971.64
15:52:25|30971.64
15:52:26|30971.63
15:52:27|30971.64
15:52:28|30971.63
15:52:29|30971.64
15:52:30|30971.64
15:52:31|30971.64
15:52:32|30971.63
15:52:33|30971.63
15:52:34|30971.63
15:52:35|30971.64
15:52:36|30971.64
15:52:37|30971.63
15:52:38|30971.63
15:52:39|30971.64
15:52:40|30971.64
15:52:41|30970.65
15:52:42|30970.
15:52:43|30968.65
15:52:44|30968.64
15:52:45|30968.01
15:52:46|30968.01
15:52:47|30967.74
15:52:48|30967.75
15:52:49|30967.74
15:52:50|30967.75
15:52:51|30967.75
15:52:53|30967.74
15:52:53|30967.74
15:52:54|30967.74
15:52:55|30967.75
15:52:56|30967.74
15:52:57|30967.74
15:52:58|30967.74
15:53:00|30967.74
15:53:00|30966.58
15:53:02|30966.59
15:53:03|30966.58
15:53:04|30966.59
15:53:05|30966.58
15:53:06|30966.59
15:53:07|30966.58
15:53:08|30966.59
15:53:09|30966.59
15:53:11|30966.58
15:53:11|30966.58
15:53:12|30966.58
15:53:13|30966.31
15:53:14|30966.31
15:53:15|30961.72
15:53:16|30960.02
15:53:17|30960.01
15:53:18|30960.01
15:53:19|30953.34
15:53:20|30953.35
15:53:21|30953.35
15:53:22|30953.34
15:53:23|30953.35
15:53:24|30953.34
15:53:25|30953.34
15:53:26|30953.34
15:53:27|30953.35
15:53:28|30953.34
15:53:29|30953.34
15:53:30|30953.34
15:53:31|30953.34
15:53:32|30953.35
15:53:33|30953.35
15:53:34|30957.81
15:53:35|30958.
15:53:37|30957.99
15:53:37|30958.
15:53:38|30957.99
15:53:39|30957.99
15:53:40|30958.
15:53:41|30957.99
15:53:42|30957.99
15:53:43|30957.99
15:53:44|30957.99
15:53:45|30957.99
15:53:46|30958.
15:53:48|30958.
15:53:48|30957.99
15:53:49|30957.99
15:53:50|30957.99
15:53:51|30957.99
15:53:52|30958.
15:53:53|30957.99
15:53:54|30958.
15:53:55|30957.99
15:53:56|30957.99
15:53:57|30958.
15:53:59|30954.81
15:54:00|30954.82
15:54:01|30954.82
15:54:02|30954.82
15:54:03|30954.81
15:54:04|30957.53
15:54:05|30957.52
15:54:06|30957.52
15:54:07|30957.52
15:54:08|30958.
15:54:09|30958.
15:54:10|30957.99
15:54:11|30957.99
15:54:12|30957.99
15:54:13|30957.99
15:54:14|30958.
15:54:15|30958.
15:54:16|30957.99
15:54:17|30957.99
15:54:18|30957.99
15:54:19|30957.99
15:54:20|30958.
15:54:21|30957.99
15:54:22|30958.
15:54:23|30958.
15:54:25|30958.
15:54:25|30958.
15:54:27|30958.
15:54:27|30958.
15:54:29|30958.
15:54:29|30957.99
15:54:31|30958.
15:54:32|30958.
15:54:33|30957.99
15:54:34|30958.
15:54:35|30958.
15:54:35|30957.99
15:54:37|30957.99
15:54:38|30958.
15:54:39|30958.
15:54:40|30957.99
15:54:41|30958.
15:54:42|30958.
15:54:43|30957.99
15:54:44|30957.99
15:54:45|30957.99
15:54:46|30957.99
15:54:47|30957.99
15:54:48|30957.99
15:54:49|30958.
15:54:50|30958.
15:54:51|30958.
15:54:52|30957.99
15:54:53|30957.99
15:54:54|30957.99
15:54:55|30957.99
15:54:56|30957.99
15:54:57|30958.
15:54:58|30957.99
15:54:59|30957.99
15:55:00|30958.
15:55:02|30958.
15:55:03|30958.
15:55:04|30958.
15:55:05|30957.99
15:55:06|30954.
15:55:06|30954.
15:55:08|30954.
15:55:08|30954.01
15:55:09|30954.01
15:55:10|30954.
15:55:11|30954.01
15:55:13|30954.
15:55:13|30954.01
15:55:15|30954.
15:55:16|30954.
15:55:16|30954.01
15:55:17|30954.01
15:55:19|30954.01
15:55:19|30954.
15:55:20|30954.01
15:55:21|30954.
15:55:22|30954.01
15:55:23|30954.01
15:55:25|30954.01
15:55:26|30954.01
15:55:26|30954.01
15:55:27|30954.01
15:55:28|30954.01
15:55:30|30954.01
15:55:31|30954.01
15:55:31|30954.01
15:55:33|30954.
15:55:33|30954.
15:55:34|30954.01
15:55:35|30954.01
15:55:36|30954.01
15:55:37|30954.
15:55:38|30954.
15:55:39|30954.
15:55:40|30957.83
15:55:41|30957.89
15:55:42|30958.
15:55:43|30957.99
15:55:44|30957.99
15:55:46|30957.99
15:55:46|30958.
15:55:48|30957.99
15:55:49|30957.99
15:55:49|30957.99
15:55:50|30957.99
15:55:51|30957.99
15:55:52|30957.99
15:55:53|30958.
15:55:54|30958.
15:55:56|30957.99
15:55:56|30957.99
15:55:57|30957.99
15:55:58|30957.99
15:55:59|30957.99
15:56:01|30957.99
15:56:02|30957.99
15:56:03|30957.99
15:56:04|30958.
15:56:05|30957.99
15:56:06|30957.99
15:56:07|30958.
15:56:08|30957.99
15:56:10|30957.99
15:56:10|30957.99
15:56:11|30957.99
15:56:12|30958.
15:56:13|30958.
15:56:14|30957.99
15:56:15|30957.99
15:56:16|30957.99
15:56:17|30958.
15:56:18|30957.99
15:56:19|30960.12
15:56:20|30960.13
15:56:21|30960.12
15:56:22|30960.13
15:56:23|30960.12
15:56:24|30960.12
15:56:25|30960.12
15:56:26|30969.6
15:56:27|30969.6
15:56:28|30969.6
15:56:29|30969.6
15:56:30|30969.61
15:56:31|30969.6
15:56:32|30969.6
15:56:33|30969.6
15:56:34|30969.6
15:56:35|30969.6
15:56:36|30969.6
15:56:37|30969.6
15:56:38|30969.61
15:56:39|30969.61
15:56:40|30969.6
15:56:41|30969.6
15:56:42|30972.32
15:56:43|30972.33
15:56:44|30970.85
15:56:45|30968.01
15:56:46|30968.01
15:56:47|30968.01
15:56:48|30968.
15:56:49|30968.01
15:56:50|30968.
15:56:51|30968.
15:56:52|30962.72
15:56:53|30962.71
15:56:54|30962.71
15:56:55|30962.71
15:56:56|30962.72
15:56:57|30962.71
15:56:58|30962.71
15:56:59|30962.71
15:57:00|30961.49
15:57:01|30960.
15:57:03|30956.55
15:57:03|30956.11
15:57:05|30956.1
15:57:06|30956.1
15:57:07|30956.1
15:57:08|30956.1
15:57:09|30956.1
15:57:10|30956.1
15:57:10|30954.21
15:57:12|30954.
15:57:13|30952.41
15:57:14|30952.41
15:57:15|30952.4
15:57:16|30952.41
15:57:17|30952.41
15:57:18|30952.4
15:57:19|30952.41
15:57:20|30952.4
15:57:21|30952.4
15:57:22|30952.4
15:57:23|30952.41
15:57:24|30952.41
15:57:25|30952.4
15:57:26|30952.4
15:57:27|30952.17
15:57:28|30950.5
15:57:29|30950.5
15:57:30|30950.51
15:57:31|30950.5
15:57:32|30950.5
15:57:33|30950.5
15:57:34|30950.5
15:57:35|30950.5
15:57:36|30950.5
15:57:37|30946.03
15:57:38|30946.03
15:57:39|30944.
15:57:40|30944.
15:57:41|30942.41
15:57:42|30942.29
15:57:43|30942.29
15:57:44|30942.29
15:57:45|30942.29
15:57:46|30942.29
15:57:47|30942.29
15:57:48|30942.3
15:57:49|30942.29
15:57:50|30942.29
15:57:51|30942.29
15:57:52|30942.29
15:57:53|30942.29
15:57:54|30946.8
15:57:55|30946.8
15:57:56|30946.79
15:57:57|30946.79
15:57:58|30946.79
15:57:59|30946.8
15:58:00|30946.79
15:58:01|30946.79
15:58:02|30946.79
15:58:04|30946.79
15:58:04|30946.8
15:58:06|30946.8
15:58:07|30946.8
15:58:08|30946.79
15:58:09|30946.79
15:58:09|30946.8
15:58:10|30946.79
15:58:12|30946.79
15:58:13|30946.8
15:58:13|30946.8
15:58:15|30946.8
15:58:16|30946.79
15:58:17|30946.79
15:58:17|30946.79
15:58:19|30946.8
15:58:20|30946.79
15:58:21|30946.79
15:58:21|30946.79
15:58:23|30946.8
15:58:23|30946.79
15:58:25|30946.79
15:58:26|30946.79
15:58:27|30946.8
15:58:28|30946.79
15:58:28|30946.79
15:58:30|30946.8
15:58:31|30946.79
15:58:32|30946.79
15:58:32|30946.79
15:58:34|30946.79
15:58:35|30946.79
15:58:36|30946.79
15:58:37|30946.79
15:58:38|30946.79
15:58:39|30946.79
15:58:39|30946.79
15:58:41|30946.79
15:58:41|30946.8
15:58:43|30946.8
15:58:44|30946.79
15:58:44|30946.79
15:58:46|30946.8
15:58:46|30946.79
15:58:48|30946.79
15:58:49|30946.8
15:58:49|30946.79
15:58:50|30946.8
15:58:51|30946.79
15:58:52|30946.79
15:58:54|30946.79
15:58:55|30946.79
15:58:56|30946.79
15:58:57|30946.8
15:58:58|30946.79
15:58:59|30946.8
15:59:00|30946.8
15:59:01|30946.8
15:59:02|30951.15
15:59:03|30953.99
15:59:04|30953.99
15:59:06|30953.99
15:59:07|30953.98
15:59:08|30953.99
15:59:09|30953.99
15:59:10|30953.99
15:59:11|30953.99
15:59:12|30959.2
15:59:13|30959.2
15:59:14|30959.2
15:59:16|30959.2
15:59:17|30959.19
15:59:18|30959.2
15:59:18|30959.2
15:59:20|30959.2
15:59:21|30959.2
15:59:22|30959.19
15:59:23|30959.2
15:59:24|30959.19
15:59:24|30959.19
15:59:26|30959.19
15:59:27|30959.19
15:59:28|30959.19
15:59:29|30959.19
15:59:30|30959.19
15:59:31|30959.19
15:59:32|30959.2
15:59:33|30959.19
15:59:34|30959.19
15:59:35|30959.19
15:59:36|30959.2
15:59:37|30959.19
15:59:38|30959.2
15:59:39|30959.19
15:59:40|30959.19
15:59:41|30959.19
15:59:42|30962.23
15:59:43|30962.23
15:59:44|30962.4
15:59:45|30962.4
15:59:47|30962.4
15:59:47|30962.4
15:59:48|30964.37
15:59:49|30964.38
15:59:50|30964.38
15:59:51|30964.37
15:59:52|30964.37
15:59:53|30964.37
15:59:54|30964.37
15:59:55|30964.37
15:59:56|30964.37
15:59:57|30964.38
15:59:58|30964.37
15:59:59|30964.37
16:00:00|30964.38
16:00:01|30964.38
16:00:02|30964.38
16:00:04|30964.37
16:00:05|30963.24
16:00:06|30962.
16:00:07|30960.
16:00:08|30960.01
16:00:09|30960.01
16:00:10|30960.01
16:00:11|30960.01
16:00:12|30960.01
16:00:13|30960.
16:00:15|30960.01
16:00:15|30960.
16:00:16|30960.
16:00:17|30959.82
16:00:19|30959.2
16:00:20|30959.2
16:00:21|30959.2
16:00:21|30959.19
16:00:23|30959.19
16:00:24|30959.2
16:00:25|30959.19
16:00:25|30959.19
16:00:26|30959.2
16:00:28|30959.2
16:00:28|30959.19
16:00:29|30959.19
16:00:30|30959.2
16:00:31|30959.19
16:00:33|30959.2
16:00:33|30959.19
16:00:34|30959.19
16:00:36|30959.19
16:00:36|30959.19
16:00:37|30959.19
16:00:38|30959.2
16:00:39|30959.19
16:00:40|30959.19
16:00:41|30959.2
16:00:42|30959.19
16:00:43|30959.19
16:00:44|30959.19
16:00:45|30959.2
16:00:46|30959.2
16:00:47|30959.19
16:00:48|30959.2
16:00:49|30959.2
16:00:50|30959.19
16:00:51|30959.19
16:00:52|30959.2
16:00:53|30959.2
16:00:54|30959.2
16:00:55|30959.19
16:00:56|30959.19
16:00:58|30959.19
16:00:58|30960.
16:00:59|30960.
16:01:00|30960.01
16:01:01|30960.
16:01:02|30960.03
16:01:03|30961.48
16:01:04|30961.99
16:01:06|30962.
16:01:07|30962.
16:01:08|30961.99
16:01:08|30962.
16:01:10|30961.99
16:01:12|30961.99
16:01:12|30962.61
16:01:13|30963.44
16:01:14|30964.37
16:01:15|30964.37
16:01:17|30965.56
16:01:18|30969.46
16:01:19|30971.71
16:01:20|30971.71
16:01:21|30971.7
16:01:22|30971.7
16:01:23|30968.18
16:01:24|30966.
16:01:25|30966.01
16:01:26|30966.01
16:01:27|30966.01
16:01:28|30966.01
16:01:29|30966.
16:01:30|30966.
16:01:31|30966.01
16:01:32|30966.
16:01:33|30966.
16:01:34|30966.01
16:01:35|30966.01
16:01:36|30966.01
16:01:37|30966.
16:01:38|30966.
16:01:39|30966.01
16:01:40|30966.01
16:01:41|30966.
16:01:42|30966.01
16:01:43|30966.
16:01:44|30966.01
16:01:45|30966.01
16:01:46|30966.
16:01:47|30966.01
16:01:48|30966.
16:01:49|30966.01
16:01:50|30964.47
16:01:51|30964.45
16:01:53|30964.46
16:01:53|30964.46
16:01:54|30962.97
16:01:55|30962.98
16:01:56|30962.98
16:01:57|30962.98
16:01:58|30962.97
16:01:59|30962.97
16:02:00|30960.46
16:02:01|30960.47
16:02:02|30960.47
16:02:03|30960.46
16:02:04|30960.46
16:02:06|30960.46
16:02:07|30960.47
16:02:07|30960.46
16:02:09|30960.46
16:02:10|30960.47
16:02:12|30960.47
16:02:13|30960.47
16:02:13|30960.47
16:02:14|30960.46
16:02:15|30960.47
16:02:17|30960.47
16:02:18|30960.47
16:02:19|30960.46
16:02:20|30960.46
16:02:21|30960.47
16:02:22|30960.46
16:02:23|30960.46
16:02:24|30960.46
16:02:25|30960.46
16:02:26|30960.47
16:02:27|30960.47
16:02:28|30960.46
16:02:29|30960.47
16:02:30|30960.46
16:02:32|30960.47
16:02:32|30960.47
16:02:33|30960.46
16:02:34|30960.46
16:02:35|30960.47
16:02:36|30960.46
16:02:37|30960.46
16:02:38|30960.47
16:02:39|30960.46
16:02:40|30960.47
16:02:41|30960.47
16:02:42|30960.47
16:02:43|30960.47
16:02:44|30960.47
16:02:45|30960.46
16:02:46|30960.47
16:02:47|30960.46
16:02:48|30962.98
16:02:49|30965.99
16:02:50|30966.
16:02:51|30966.
16:02:52|30965.99
16:02:53|30969.76
16:02:54|30969.76
16:02:55|30969.76
16:02:56|30969.76
16:02:57|30969.76
16:02:58|30969.75
16:02:59|30969.76
16:03:00|30966.89
16:03:01|30966.9
16:03:02|30966.89
16:03:03|30966.9
16:03:04|30966.89
16:03:05|30966.9
16:03:07|30966.89
16:03:08|30966.9
16:03:09|30966.9
16:03:10|30966.89
16:03:11|30966.02
16:03:12|30966.02
16:03:13|30966.02
16:03:14|30966.01
16:03:15|30966.02
16:03:16|30966.01
16:03:18|30966.02
16:03:18|30966.02
16:03:20|30966.02
16:03:21|30966.02
16:03:21|30966.02
16:03:23|30966.01
16:03:24|30966.02
16:03:24|30966.02
16:03:25|30964.01
16:03:27|30964.01
16:03:27|30962.01
16:03:29|30962.01
16:03:30|30962.01
16:03:31|30962.
16:03:31|30962.
16:03:33|30962.
16:03:34|30962.01
16:03:35|30962.
16:03:35|30962.
16:03:36|30962.01
16:03:37|30962.
16:03:38|30962.
16:03:40|30962.01
16:03:40|30962.
16:03:42|30965.61
16:03:42|30965.99
16:03:43|30966.
16:03:45|30966.
16:03:46|30965.99
16:03:47|30966.
16:03:48|30965.99
16:03:49|30965.99
16:03:50|30965.99
16:03:51|30966.
16:03:52|30965.99
16:03:53|30965.99
16:03:54|30966.
16:03:55|30966.
16:03:56|30965.99
16:03:57|30965.99
16:03:58|30965.99
16:03:59|30966.
16:04:00|30966.
16:04:01|30965.99
16:04:02|30966.
16:04:04|30966.
16:04:04|30965.99
16:04:05|30966.
16:04:06|30965.99
16:04:07|30963.54
16:04:09|30961.44
16:04:10|30960.46
16:04:11|30960.47
16:04:12|30960.47
16:04:13|30960.47
16:04:14|30960.47
16:04:15|30960.46
16:04:16|30960.46
16:04:17|30960.47
16:04:18|30960.47
16:04:19|30960.47
16:04:21|30960.46
16:04:21|30960.46
16:04:22|30960.46
16:04:23|30960.46
16:04:24|30960.46
16:04:25|30960.46
16:04:26|30960.46
16:04:27|30960.46
16:04:28|30960.46
16:04:29|30960.47
16:04:30|30960.47
16:04:31|30960.46
16:04:32|30960.47
16:04:33|30960.46
16:04:34|30960.47
16:04:35|30960.47
16:04:36|30960.46
16:04:37|30960.47
16:04:38|30960.46
16:04:40|30960.47
16:04:40|30960.47
16:04:42|30960.47
16:04:43|30960.46
16:04:43|30960.46
16:04:45|30960.47
16:04:46|30960.47
16:04:47|30960.46
16:04:48|30960.47
16:04:49|30960.47
16:04:50|30960.47
16:04:51|30960.47
16:04:52|30960.47
16:04:53|30960.48
16:04:54|30960.47
16:04:55|30960.48
16:04:56|30960.48
16:04:57|30960.48
16:04:58|30960.47
16:04:59|30960.47
16:05:00|30960.47
16:05:01|30960.47
16:05:02|30960.47
16:05:03|30960.48
16:05:04|30960.48
16:05:06|30960.47
16:05:06|30960.48
16:05:08|30960.47
16:05:08|30960.48
16:05:09|30960.47
16:05:11|30960.47
16:05:12|30960.47
16:05:13|30960.48
16:05:14|30960.47
16:05:15|30960.48
16:05:16|30960.47
16:05:17|30960.47
16:05:19|30960.48
16:05:19|30960.48
16:05:20|30960.48
16:05:22|30960.47
16:05:22|30960.48
16:05:24|30960.47
16:05:25|30960.47
16:05:25|30957.03
16:05:26|30956.02
16:05:27|30956.03
16:05:28|30956.02
16:05:29|30956.02
16:05:31|30956.03
16:05:32|30956.02
16:05:32|30956.03
16:05:34|30956.03
16:05:34|30956.03
16:05:35|30956.03
16:05:36|30956.03
16:05:38|30956.02
16:05:39|30956.02
16:05:39|30956.03
16:05:41|30956.02
16:05:41|30956.03
16:05:42|30956.03
16:05:43|30956.03
16:05:44|30956.03
16:05:45|30956.02
16:05:47|30956.02
16:05:48|30956.02
16:05:48|30956.03
16:05:50|30956.02
16:05:50|30956.03
16:05:51|30956.02
16:05:53|30956.02
16:05:54|30956.02
16:05:54|30955.17
16:05:55|30955.08
16:05:56|30955.07
16:05:58|30955.07
16:05:59|30955.07
16:06:00|30955.08
16:06:01|30950.64
16:06:02|30950.64
16:06:03|30950.64
16:06:04|30950.63
16:06:05|30950.63
16:06:06|30950.63
16:06:07|30950.64
16:06:08|30950.64
16:06:08|30950.64
16:06:10|30950.64
16:06:11|30950.63
16:06:12|30950.64
16:06:13|30950.64
16:06:14|30950.64
16:06:15|30950.63
16:06:16|30950.64
16:06:17|30950.63
16:06:18|30950.63
16:06:20|30950.64
16:06:20|30950.63
16:06:22|30950.63
16:06:23|30950.63
16:06:24|30950.64
16:06:25|30950.64
16:06:25|30950.64
16:06:26|30950.63
16:06:28|30950.64
16:06:29|30950.63
16:06:30|30950.63
16:06:31|30950.63
16:06:31|30950.63
16:06:33|30950.64
16:06:34|30950.63
16:06:34|30950.63
16:06:36|30950.64
16:06:36|30950.63
16:06:37|30950.63
16:06:39|30950.63
16:06:40|30950.63
16:06:40|30950.64
16:06:41|30950.63
16:06:42|30950.64
16:06:43|30950.63
16:06:45|30950.64
16:06:45|30950.63
16:06:47|30950.63
16:06:48|30950.63
16:06:49|30950.63
16:06:50|30950.63
16:06:51|30950.63
16:06:52|30950.63
16:06:53|30950.63
16:06:53|30950.63
16:06:55|30950.64
16:06:56|30950.64
16:06:57|30950.64
16:06:58|30950.64
16:06:59|30950.64
16:07:00|30950.64
16:07:02|30950.64
16:07:02|30950.63
16:07:04|30950.63
16:07:05|30950.64
16:07:05|30950.64
16:07:06|30950.63
16:07:08|30950.63
16:07:08|30946.56
16:07:10|30946.55
16:07:11|30946.55
16:07:11|30946.55
16:07:12|30946.55
16:07:13|30946.55
16:07:15|30946.55
16:07:15|30946.
16:07:16|30946.
16:07:18|30946.
16:07:19|30944.01
16:07:20|30944.
16:07:21|30944.01
16:07:22|30944.01
16:07:23|30944.
16:07:25|30944.
16:07:25|30944.
16:07:26|30944.01
16:07:27|30944.01
16:07:28|30944.01
16:07:29|30944.
16:07:30|30944.01
16:07:31|30944.
16:07:32|30944.03
16:07:33|30944.03
16:07:34|30947.48
16:07:35|30948.39
16:07:36|30948.38
16:07:37|30948.38
16:07:38|30948.38
16:07:39|30948.38
16:07:40|30948.39
16:07:41|30948.39
16:07:42|30948.38
16:07:44|30948.38
16:07:45|30948.39
16:07:45|30948.38
16:07:47|30948.38
16:07:47|30948.39
16:07:48|30948.38
16:07:49|30948.39
16:07:51|30948.38
16:07:52|30948.38
16:07:53|30948.38
16:07:54|30948.38
16:07:55|30948.39
16:07:55|30948.39
16:07:57|30948.38
16:07:57|30948.39
16:07:59|30948.38
16:08:00|30948.38
16:08:01|30947.81
16:08:02|30946.01
16:08:02|30946.01
16:08:03|30946.
16:08:05|30946.
16:08:06|30946.
16:08:07|30946.
16:08:07|30946.
16:08:09|30946.01
16:08:09|30946.01
16:08:11|30946.01
16:08:12|30946.01
16:08:13|30946.
16:08:13|30946.01
16:08:14|30946.01
16:08:16|30946.01
16:08:17|30946.01
16:08:17|30946.
16:08:18|30946.01
16:08:20|30946.01
16:08:21|30946.
16:08:22|30946.
16:08:23|30946.
16:08:25|30946.
16:08:25|30946.01
16:08:26|30946.01
16:08:28|30946.01
16:08:29|30946.
16:08:29|30946.
16:08:30|30946.01
16:08:32|30946.01
16:08:33|30946.
16:08:34|30946.
16:08:35|30946.01
16:08:36|30946.01
16:08:37|30946.
16:08:38|30946.
16:08:39|30946.01
16:08:40|30946.
16:08:41|30946.01
16:08:42|30946.
16:08:43|30946.01
16:08:44|30946.01
16:08:45|30946.01
16:08:46|30946.
16:08:47|30946.01
16:08:49|30946.
16:08:49|30946.01
16:08:50|30946.
16:08:51|30946.
16:08:52|30946.
16:08:53|30946.
16:08:54|30946.01
16:08:55|30946.01
16:08:56|30946.
16:08:57|30946.01
16:08:58|30946.
16:08:59|30946.01
16:09:01|30945.93
16:09:01|30945.93
16:09:02|30945.93
16:09:03|30945.92
16:09:04|30945.92
16:09:06|30945.92
16:09:06|30945.92
16:09:08|30945.92
16:09:09|30946.01
16:09:09|30946.01
16:09:11|30946.01
16:09:12|30946.01
16:09:13|30946.
16:09:14|30946.01
16:09:15|30946.01
16:09:15|30946.
16:09:17|30946.
16:09:18|30946.01
16:09:18|30946.01
16:09:20|30946.01
16:09:20|30946.01
16:09:22|30946.01
16:09:23|30946.01
16:09:25|30951.46
16:09:25|30956.01
16:09:26|30956.01
16:09:28|30956.02
16:09:28|30956.02
16:09:30|30956.01
16:09:30|30956.01
16:09:32|30956.02
16:09:33|30956.01
16:09:34|30956.02
16:09:35|30962.
16:09:36|30962.02
16:09:37|30966.
16:09:38|30965.99
16:09:39|30965.99
16:09:40|30965.99
16:09:41|30966.
16:09:41|30965.99
16:09:43|30966.
16:09:44|30965.99
16:09:45|30966.
16:09:46|30966.
16:09:47|30966.
16:09:48|30966.
16:09:49|30966.
16:09:50|30965.99
16:09:51|30966.18
16:09:53|30966.18
16:09:53|30966.17
16:09:55|30966.18
16:09:56|30966.17
16:09:56|30966.18
16:09:57|30966.18
16:09:59|30966.18
16:10:00|30966.17
16:10:00|30965.15
16:10:02|30965.15
16:10:03|30965.15
16:10:03|30965.15
16:10:04|30965.15
16:10:05|30965.14
16:10:07|30965.14
16:10:08|30965.14
16:10:08|30966.99
16:10:09|30969.27
16:10:10|30968.94
16:10:11|30968.94
16:10:12|30968.94
16:10:13|30968.93
16:10:14|30968.93
16:10:15|30968.93
16:10:16|30968.94
16:10:17|30972.84
16:10:18|30972.84
16:10:20|30972.84
16:10:20|30972.85
16:10:22|30972.85
16:10:23|30972.84
16:10:25|30972.85
16:10:26|30972.84
16:10:26|30972.84
16:10:28|30972.84
16:10:29|30972.85
16:10:30|30971.47
16:10:31|30971.47
16:10:32|30975.74
16:10:33|30975.74
16:10:35|30975.74
16:10:35|30975.74
16:10:36|30975.74
16:10:37|30975.74
16:10:38|30975.75
16:10:39|30975.74
16:10:40|30975.74
16:10:41|30975.74
16:10:42|30975.75
16:10:43|30975.74
16:10:44|30975.74
16:10:45|30975.74
16:10:47|30975.74
16:10:48|30975.75
16:10:49|30975.74
16:10:50|30975.75
16:10:50|30975.75
16:10:51|30975.75
16:10:52|30975.74
16:10:54|30975.75
16:10:55|30975.74
16:10:56|30975.74
16:10:57|30972.65
16:10:58|30972.16
16:10:59|30972.17
16:10:59|30972.16
16:11:00|30972.17
16:11:02|30972.16
16:11:03|30972.16
16:11:04|30972.16
16:11:05|30972.16
16:11:06|30972.17
16:11:07|30972.16
16:11:07|30972.17
16:11:09|30972.16
16:11:09|30972.17
16:11:11|30972.16
16:11:12|30972.16
16:11:13|30972.17
16:11:14|30972.17
16:11:15|30972.17
16:11:16|30972.16
16:11:17|30972.16
16:11:18|30972.17
16:11:19|30972.16
16:11:20|30972.17
16:11:21|30972.17
16:11:22|30972.16
16:11:23|30972.16
16:11:24|30972.16
16:11:26|30972.17
16:11:27|30972.17
16:11:28|30973.99
16:11:29|30973.99
16:11:30|30973.99
16:11:31|30974.
16:11:33|30974.46
16:11:33|30975.33
16:11:35|30975.34
16:11:36|30975.33
16:11:37|30975.34
16:11:38|30975.33
16:11:38|30975.34
16:11:40|30975.34
16:11:41|30975.34
16:11:42|30975.33
16:11:43|30975.33
16:11:43|30975.34
16:11:45|30975.34
16:11:46|30975.34
16:11:46|30975.34
16:11:48|30975.33
16:11:49|30975.33
16:11:50|30975.33
16:11:51|30975.33
16:11:53|30975.33
16:11:53|30975.34
16:11:54|30975.33
16:11:55|30975.34
16:11:56|30975.33
16:11:57|30975.34
16:11:58|30975.34
16:11:59|30975.33
16:12:00|30975.33
16:12:01|30975.34
16:12:02|30975.48
16:12:03|30975.75
16:12:04|30975.74
16:12:05|30977.95
16:12:06|30981.33
16:12:07|30981.34
16:12:08|30981.34
16:12:09|30981.49
16:12:10|30981.49
16:12:11|30981.49
16:12:12|30981.48
16:12:13|30981.49
16:12:14|30981.48
16:12:15|30981.48
16:12:16|30981.48
16:12:17|30981.49
16:12:18|30979.36
16:12:19|30978.43
16:12:20|30978.43
16:12:21|30978.44
16:12:22|30978.43
16:12:23|30978.44
16:12:25|30967.38
16:12:26|30967.37
16:12:28|30967.37
16:12:29|30967.37
16:12:30|30967.38
16:12:30|30967.38
16:12:31|30967.38
16:12:33|30967.37
16:12:33|30967.38
16:12:35|30967.37
16:12:36|30967.37
16:12:37|30967.37
16:12:38|30967.38
16:12:39|30967.38
16:12:40|30967.37
16:12:41|30967.37
16:12:42|30966.
16:12:43|30966.01
16:12:44|30966.01
16:12:45|30966.
16:12:45|30966.01
16:12:46|30966.01
16:12:47|30966.01
16:12:49|30966.01
16:12:50|30966.
16:12:51|30966.
16:12:52|30966.
16:12:53|30966.
16:12:54|30966.
16:12:55|30965.16
16:12:56|30965.16
16:12:57|30961.72
16:12:58|30960.12
16:12:58|30960.12
16:13:00|30960.11
16:13:01|30958.28
16:13:01|30958.28
16:13:03|30958.28
16:13:04|30958.29
16:13:05|30958.29
16:13:06|30958.28
16:13:07|30958.28
16:13:08|30958.28
16:13:08|30958.29
16:13:09|30958.28
16:13:10|30958.28
16:13:12|30958.28
16:13:13|30958.29
16:13:14|30958.28
16:13:14|30958.28
16:13:16|30958.28
16:13:17|30958.29
16:13:17|30958.28
16:13:19|30958.28
16:13:19|30958.28
16:13:20|30958.28
16:13:22|30958.28
16:13:23|30958.28
16:13:23|30958.28
16:13:25|30958.28
16:13:26|30958.28
16:13:27|30958.29
16:13:28|30958.28
16:13:29|30955.54
16:13:30|30951.92
16:13:31|30951.92
16:13:32|30951.92
16:13:33|30951.92
16:13:35|30951.92
16:13:35|30951.92
16:13:36|30951.92
16:13:38|30951.92
16:13:38|30951.92
16:13:39|30951.92
16:13:40|30951.92
16:13:42|30951.92
16:13:43|30951.93
16:13:44|30951.93
16:13:45|30951.92
16:13:46|30951.92
16:13:46|30953.96
16:13:48|30955.43
16:13:49|30955.44
16:13:49|30955.44
16:13:50|30955.44
16:13:51|30955.43
16:13:53|30955.43
16:13:54|30955.44
16:13:55|30955.43
16:13:56|30955.43
16:13:57|30955.43
16:13:58|30955.43
16:13:59|30955.44
16:14:00|30955.43
16:14:01|30955.44
16:14:02|30955.44
16:14:03|30955.43
16:14:04|30955.43
16:14:05|30955.44
16:14:06|30955.44
16:14:07|30955.43
16:14:08|30955.43
16:14:09|30955.43
16:14:10|30955.43
16:14:11|30960.
16:14:13|30960.
16:14:13|30959.99
16:14:14|30960.
16:14:15|30959.99
16:14:16|30959.99
16:14:17|30959.99
16:14:18|30959.99
16:14:19|30959.99
16:14:20|30959.99
16:14:21|30960.
16:14:22|30960.
16:14:23|30960.
16:14:24|30959.99
16:14:25|30959.99
16:14:26|30959.99
16:14:28|30959.99
16:14:29|30960.
16:14:30|30960.
16:14:31|30959.99
16:14:32|30960.
16:14:33|30960.
16:14:34|30960.
16:14:35|30959.99
16:14:36|30959.99
16:14:37|30959.99
16:14:38|30960.
16:14:39|30959.99
16:14:40|30959.99
16:14:41|30960.
16:14:42|30959.99
16:14:43|30960.
16:14:44|30960.
16:14:45|30959.99
16:14:46|30959.99
16:14:47|30960.
16:14:48|30960.
16:14:49|30960.
16:14:50|30960.
16:14:51|30959.99
16:14:52|30959.99
16:14:53|30959.99
16:14:54|30959.99
16:14:55|30959.99
16:14:56|30960.
16:14:57|30960.
16:14:58|30960.
16:14:59|30960.
16:15:00|30959.99
16:15:01|30959.99
16:15:02|30959.99
16:15:03|30960.
16:15:04|30960.
16:15:05|30960.
16:15:06|30959.99
16:15:07|30959.99
16:15:08|30959.99
16:15:09|30956.91
16:15:10|30956.91
16:15:11|30956.9
16:15:12|30956.9
16:15:13|30956.91
16:15:14|30956.9
16:15:16|30956.91
16:15:16|30956.91
16:15:17|30956.9
16:15:18|30956.9
16:15:19|30956.9
16:15:20|30956.9
16:15:21|30956.9
16:15:23|30956.9
16:15:23|30956.91
16:15:25|30955.54
16:15:26|30955.45
16:15:27|30954.97
16:15:27|30953.96
16:15:28|30950.2
16:15:29|30950.2
16:15:30|30950.21
16:15:32|30950.21
16:15:32|30950.2
16:15:34|30950.2
16:15:34|30948.65
16:15:35|30948.21
16:15:36|30948.2
16:15:38|30948.2
16:15:38|30948.2
16:15:39|30945.18
16:15:40|30945.19
16:15:41|30945.18
16:15:42|30945.18
16:15:43|30945.18
16:15:44|30945.18
16:15:46|30945.18
16:15:46|30945.18
16:15:47|30945.18
16:15:48|30945.19
16:15:50|30945.18
16:15:51|30945.19
16:15:52|30945.19
16:15:53|30945.18
16:15:54|30952.
16:15:55|30951.99
16:15:56|30952.
16:15:57|30951.99
16:15:58|30952.
16:15:59|30962.33
16:16:00|30967.83
16:16:01|30967.82
16:16:02|30967.82
16:16:03|30967.82
16:16:04|30967.82
16:16:05|30967.83
16:16:06|30967.82
16:16:08|30975.99
16:16:08|30976.
16:16:09|30975.99
16:16:10|30976.
16:16:11|30975.99
16:16:13|30975.99
16:16:14|30975.99
16:16:15|30983.69
16:16:16|30985.86
16:16:17|30985.85
16:16:18|30985.85
16:16:18|30985.86
16:16:20|30985.86
16:16:21|30985.86
16:16:22|30985.23
16:16:22|30985.24
16:16:23|30982.93
16:16:25|30982.94
16:16:26|30982.93
16:16:27|30982.93
16:16:28|30982.94
16:16:29|30982.93
16:16:30|30982.94
16:16:30|30982.93
16:16:32|30982.93
16:16:32|30984.95
16:16:34|30984.95
16:16:35|30984.99
16:16:36|30985.17
16:16:37|30985.16
16:16:38|30992.66
16:16:39|30992.65
16:16:40|30992.66
16:16:40|30992.66
16:16:41|30992.66
16:16:43|30992.66
16:16:43|30999.48
16:16:44|30998.67
16:16:45|30998.67
16:16:46|30998.68
16:16:48|30998.67
16:16:48|30998.68
16:16:49|30998.67
16:16:51|30998.67
16:16:52|30998.68
16:16:53|30998.67
16:16:53|30998.67
16:16:55|30998.67
16:16:56|30998.68
16:16:57|30998.68
16:16:57|30998.67
16:16:59|30998.68
16:17:00|30998.67
16:17:00|30998.68
16:17:01|30998.67
16:17:03|30999.81
16:17:04|30999.99
16:17:06|31006.98
16:17:06|31009.99
16:17:07|31010.
16:17:08|31006.96
16:17:09|31006.88
16:17:10|31006.89
16:17:11|31006.88
16:17:13|31016.66
16:17:14|31016.65
16:17:15|31010.44
16:17:16|31010.43
16:17:17|31010.44
16:17:18|31019.34
16:17:18|31007.9
16:17:20|31016.
16:17:21|31021.17
16:17:21|31023.46
16:17:23|31023.46
16:17:24|31022.01
16:17:24|31022.
16:17:25|31022.
16:17:27|31018.
16:17:28|31016.01
16:17:29|31016.
16:17:30|31010.8
16:17:30|31010.79
16:17:31|31010.8
16:17:33|31010.79
16:17:34|31014.3
16:17:34|31014.31
16:17:35|31014.3
16:17:37|31014.3
16:17:38|31019.13
16:17:38|31020.47
16:17:40|31020.47
16:17:41|31020.46
16:17:42|31020.47
16:17:43|31020.46
16:17:43|31020.
16:17:44|31016.35
16:17:46|31014.98
16:17:46|31014.98
16:17:48|31014.97
16:17:48|31016.34
16:17:50|31016.34
16:17:50|31016.34
16:17:51|31016.34
16:17:53|31016.34
16:17:54|31016.33
16:17:55|31017.23
16:17:55|31017.23
16:17:57|31017.24
16:17:57|31017.23
16:17:59|31017.24
16:17:59|31017.23
16:18:00|31017.24
16:18:01|31017.24
16:18:02|31017.24
16:18:04|31017.23
16:18:05|31017.23
16:18:07|31014.03
16:18:07|31014.
16:18:08|31012.
16:18:09|31011.7
16:18:10|31010.79
16:18:11|31010.79
16:18:12|31008.39
16:18:13|31008.39
16:18:14|31008.39
16:18:15|31008.39
16:18:16|31008.19
16:18:17|31008.2
16:18:18|31008.19
16:18:19|31008.2
16:18:20|31008.19
16:18:21|31008.2
16:18:22|31008.19
16:18:23|31008.19
16:18:24|31008.19
16:18:25|31008.19
16:18:26|31008.19
16:18:27|31008.19
16:18:28|31008.2
16:18:29|31008.19
16:18:30|31008.19
16:18:31|31008.19
16:18:32|31012.91
16:18:33|31012.92
16:18:34|31013.41
16:18:35|31013.4
16:18:36|31013.4
16:18:37|31013.4
16:18:38|31013.41
16:18:39|31013.4
16:18:40|31013.41
16:18:41|31017.22
16:18:42|31017.22
16:18:43|31017.23
16:18:44|31017.23
16:18:45|31017.23
16:18:46|31017.22
16:18:47|31017.22
16:18:48|31017.23
16:18:49|31017.22
16:18:51|31017.23
16:18:52|31017.23
16:18:53|31017.22
16:18:53|31017.22
16:18:54|31017.22
16:18:56|31017.22
16:18:57|31017.22
16:18:58|31017.22
16:18:58|31017.22
16:18:59|31017.22
16:19:01|31017.22
16:19:02|31012.
16:19:03|31012.
16:19:05|31012.01
16:19:05|31012.
16:19:06|31012.
16:19:07|31012.
16:19:08|31012.
16:19:10|31008.27
16:19:10|31008.26
16:19:12|31008.27
16:19:12|31008.27
16:19:14|31008.27
16:19:14|31008.26
16:19:15|31008.26
16:19:17|31008.26
16:19:17|31008.27
16:19:18|31008.26
16:19:20|31008.26
16:19:20|31008.26
16:19:22|31008.26
16:19:23|31008.26
16:19:23|31008.26
16:19:25|31008.26
16:19:25|31008.26
16:19:26|31008.26
16:19:28|31008.26
16:19:28|31008.26
16:19:30|31008.26
16:19:31|31008.27
16:19:32|31008.26
16:19:33|31008.27
16:19:33|31009.75
16:19:34|31009.76
16:19:36|31009.75
16:19:37|31009.75
16:19:38|31009.8
16:19:39|31013.85
16:19:40|31015.41
16:19:41|31015.42
16:19:42|31015.45
16:19:42|31023.45
16:19:44|31023.45
16:19:45|31023.45
16:19:45|31023.45
16:19:47|31023.46
16:19:48|31023.45
16:19:48|31023.45
16:19:50|31023.45
16:19:51|31023.45
16:19:52|31023.45
16:19:52|31023.45
16:19:54|31023.46
16:19:54|31023.45
16:19:56|31023.45
16:19:57|31023.45
16:19:57|31023.46
16:19:59|31023.46
16:20:00|31023.45
16:20:01|31023.45
16:20:02|31023.46
16:20:03|31023.46
16:20:04|31022.54
16:20:06|31022.55
16:20:06|31022.55
16:20:07|31022.54
16:20:08|31022.54
16:20:10|31022.55
16:20:11|31022.55
16:20:12|31022.55
16:20:13|31022.55
16:20:14|31022.54
16:20:15|31022.54
16:20:16|31022.55
16:20:17|31022.55
16:20:18|31022.55
16:20:19|31022.55
16:20:20|31022.55
16:20:20|31022.54
16:20:22|31022.54
16:20:23|31022.55
16:20:23|31022.54
16:20:24|31022.55
16:20:26|31022.54
16:20:27|31022.55
16:20:28|31022.55
16:20:29|31022.54
16:20:29|31022.54
16:20:31|31022.55
16:20:32|31022.54
16:20:33|31022.54
16:20:34|31022.55
16:20:35|31022.55
16:20:36|31022.54
16:20:37|31022.81
16:20:37|31023.44
16:20:39|31027.98
16:20:40|31031.53
16:20:41|31031.54
16:20:42|31031.54
16:20:43|31031.53
16:20:44|31031.54
16:20:45|31031.54
16:20:46|31031.54
16:20:47|31031.53
16:20:48|31036.7
16:20:49|31039.79
16:20:50|31039.79
16:20:51|31036.7
16:20:52|31036.66
16:20:53|31036.66
16:20:54|31036.67
16:20:55|31036.66
16:20:56|31036.67
16:20:57|31036.66
16:20:58|31036.67
16:20:59|31036.67
16:21:00|31039.99
16:21:01|31040.
16:21:02|31045.44
16:21:04|31044.28
16:21:04|31045.99
16:21:05|31055.
16:21:07|31054.01
16:21:07|31054.
16:21:09|31054.01
16:21:10|31054.
16:21:11|31051.92
16:21:12|31050.
16:21:13|31050.01
16:21:14|31050.01
16:21:15|31050.
16:21:16|31050.
16:21:17|31050.
16:21:18|31050.
16:21:19|31050.
16:21:21|31053.1
16:21:21|31053.11
16:21:23|31053.1
16:21:24|31053.1
16:21:25|31053.11
16:21:26|31053.11
16:21:27|31053.1
16:21:28|31053.11
16:21:29|31053.11
16:21:30|31053.1
16:21:31|31053.11
16:21:32|31053.1
16:21:33|31053.1
16:21:34|31053.11
16:21:35|31053.11
16:21:36|31053.1
16:21:37|31053.1
16:21:38|31048.01
16:21:39|31048.02
16:21:40|31048.01
16:21:41|31046.
16:21:42|31045.07
16:21:43|31045.07
16:21:44|31045.07
16:21:45|31040.01
16:21:46|31040.
16:21:47|31038.
16:21:48|31038.01
16:21:49|31036.01
16:21:50|31036.
16:21:51|31036.
16:21:52|31036.
16:21:53|31036.01
16:21:54|31036.
16:21:55|31036.01
16:21:56|31041.42
16:21:57|31041.42
16:21:58|31041.43
16:21:59|31045.56
16:22:00|31045.56
16:22:01|31045.57
16:22:02|31042.72
16:22:03|31042.72
16:22:05|31042.73
16:22:06|31041.32
16:22:07|31041.32
16:22:08|31041.31
16:22:09|31041.31
16:22:09|31041.32
16:22:11|31041.32
16:22:12|31041.31
16:22:13|31041.31
16:22:14|31041.31
16:22:15|31041.31
16:22:16|31041.31
16:22:17|31041.31
16:22:18|31041.31
16:22:19|31041.31
16:22:20|31041.31
16:22:21|31041.32
16:22:22|31038.46
16:22:23|31037.95
16:22:24|31037.7
16:22:25|31036.01
16:22:26|31034.02
16:22:27|31032.
16:22:28|31032.
16:22:29|31032.01
16:22:30|31032.
16:22:31|31032.
16:22:32|31030.52
16:22:33|31030.52
16:22:34|31030.52
16:22:35|31030.52
16:22:36|31030.53
16:22:37|31027.94
16:22:38|31027.93
16:22:39|31027.93
16:22:40|31027.93
16:22:42|31027.94
16:22:42|31027.93
16:22:43|31027.93
16:22:44|31027.93
16:22:45|31028.
16:22:46|31030.53
16:22:47|31033.95
16:22:48|31033.95
16:22:49|31033.95
16:22:50|31033.95
16:22:51|31033.96
16:22:52|31033.96
16:22:53|31033.95
16:22:54|31033.96
16:22:55|31033.96
16:22:56|31033.96
16:22:57|31033.95
16:22:58|31033.96
16:22:59|31033.96
16:23:01|31033.95
16:23:02|31033.95
16:23:03|31033.96
16:23:03|31033.96
16:23:04|31033.96
16:23:06|31033.96
16:23:07|31035.99
16:23:09|31035.99
16:23:09|31035.99
16:23:10|31036.
16:23:12|31036.
16:23:12|31035.99
16:23:14|31036.
16:23:15|31036.
16:23:16|31036.
16:23:17|31035.99
16:23:18|31036.
16:23:19|31036.
16:23:20|31035.99
16:23:22|31035.99
16:23:22|31035.99
16:23:23|31035.99
16:23:24|31036.
16:23:25|31044.78
16:23:26|31044.77
16:23:27|31044.77
16:23:28|31044.77
16:23:29|31044.78
16:23:30|31044.78
16:23:31|31044.77
16:23:32|31044.78
16:23:33|31044.78
16:23:34|31044.78
16:23:35|31044.77
16:23:36|31044.77
16:23:37|31044.77
16:23:38|31044.77
16:23:39|31044.77
16:23:40|31044.77
16:23:41|31044.77
16:23:42|31044.77
16:23:43|31044.78
16:23:44|31044.77
16:23:45|31044.78
16:23:47|31044.77
16:23:47|31044.77
16:23:49|31044.78
16:23:49|31044.77
16:23:51|31044.77
16:23:51|31044.77
16:23:52|31044.77
16:23:53|31044.78
16:23:55|31044.77
16:23:56|31044.77
16:23:57|31044.78
16:23:57|31044.78
16:23:58|31045.57
16:23:59|31051.97
16:24:00|31051.97
16:24:01|31051.97
16:24:03|31051.97
16:24:04|31051.97
16:24:04|31051.98
16:24:06|31051.98
16:24:07|31051.98
16:24:08|31051.97
16:24:10|31051.98
16:24:11|31051.97
16:24:12|31051.98
16:24:13|31051.97
16:24:14|31051.98
16:24:15|31051.98
16:24:16|31051.98
16:24:18|31051.97
16:24:19|31051.97
16:24:20|31051.97
16:24:21|31051.97
16:24:22|31051.97
16:24:22|31051.98
16:24:23|31051.98
16:24:25|31051.98
16:24:26|31051.97
16:24:27|31051.97
16:24:27|31051.97
16:24:29|31051.98
16:24:30|31051.98
16:24:30|31051.98
16:24:32|31051.97
16:24:32|31051.97
16:24:34|31051.97
16:24:35|31051.97
16:24:35|31051.98
16:24:36|31051.97
16:24:37|31051.98
16:24:38|31051.97
16:24:40|31051.98
16:24:40|31051.97
16:24:41|31051.97
16:24:43|31051.97
16:24:43|31051.98
16:24:44|31051.97
16:24:46|31051.98
16:24:46|31051.98
16:24:47|31051.97
16:24:48|31051.97
16:24:50|31051.97
16:24:51|31051.97
16:24:51|31051.97
16:24:53|31051.97
16:24:53|31051.97
16:24:54|31051.97
16:24:55|31051.98
16:24:56|31051.97
16:24:57|31051.97
16:24:59|31051.97
16:24:59|31051.97
16:25:01|31051.97
16:25:02|31051.97
16:25:03|31051.98
16:25:04|31051.97
16:25:05|31051.98
16:25:06|31051.97
16:25:07|31051.98
16:25:08|31051.98
16:25:09|31051.97
16:25:10|31051.97
16:25:11|31046.1
16:25:13|31046.02
16:25:13|31046.01
16:25:14|31046.02
16:25:15|31046.02
16:25:16|31046.01
16:25:17|31046.02
16:25:18|31046.02
16:25:19|31046.01
16:25:20|31046.01
16:25:21|31046.02
16:25:22|31046.02
16:25:23|31046.01
16:25:24|31046.01
16:25:25|31046.02
16:25:26|31046.01
16:25:27|31046.02
16:25:28|31046.01
16:25:29|31042.2
16:25:31|31038.57
16:25:32|31038.57
16:25:32|31038.58
16:25:34|31038.58
16:25:35|31038.57
16:25:35|31038.57
16:25:37|31038.57
16:25:37|31038.57
16:25:39|31038.57
16:25:40|31038.57
16:25:41|31038.57
16:25:41|31038.58
16:25:43|31038.57
16:25:44|31038.57
16:25:45|31038.58
16:25:46|31038.57
16:25:46|31038.57
16:25:48|31038.58
16:25:49|31038.57
16:25:51|31038.57
16:25:51|31038.57
16:25:52|31038.58
16:25:54|31038.57
16:25:55|31038.57
16:25:56|31038.57
16:25:57|31038.58
16:25:58|31038.57
16:25:59|31038.57
16:26:00|31038.57
16:26:01|31038.58
16:26:02|31038.58
16:26:03|31038.58
16:26:04|31038.58
16:26:05|31040.46
16:26:06|31049.26
16:26:07|31050.
16:26:08|31050.
16:26:09|31050.
16:26:10|31050.
16:26:11|31050.
16:26:12|31049.99
16:26:13|31049.88
16:26:14|31049.82
16:26:15|31048.43
16:26:16|31048.43
16:26:17|31046.01
16:26:18|31046.01
16:26:19|31046.
16:26:20|31046.01
16:26:21|31045.12
16:26:22|31044.01
16:26:23|31044.01
16:26:24|31044.01
16:26:25|31044.01
16:26:26|31044.01
16:26:27|31044.
16:26:28|31044.
16:26:29|31044.
16:26:30|31044.
16:26:31|31044.01
16:26:32|31044.01
16:26:33|31044.
16:26:34|31044.01
16:26:35|31044.01
16:26:36|31044.01
16:26:37|31048.76
16:26:38|31048.75
16:26:39|31048.76
16:26:40|31054.77
16:26:41|31054.78
16:26:42|31054.77
16:26:43|31054.78
16:26:44|31054.78
16:26:45|31053.02
16:26:46|31053.03
16:26:47|31053.03
16:26:49|31053.03
16:26:49|31053.02
16:26:51|31053.02
16:26:52|31057.53
16:26:53|31057.54
16:26:54|31057.53
16:26:55|31057.53
16:26:56|31057.53
16:26:57|31057.54
16:26:58|31057.53
16:26:59|31057.53
16:27:00|31052.43
16:27:01|31052.44
16:27:03|31052.43
16:27:03|31052.43
16:27:04|31052.43
16:27:05|31052.44
16:27:07|31052.44
16:27:07|31052.43
16:27:09|31052.44
16:27:09|31052.44
16:27:10|31094.83
16:27:12|31096.
16:27:12|31093.45
16:27:14|31098.01
16:27:14|31107.15
16:27:16|31129.99
16:27:17|31127.99
16:27:18|31122.54
16:27:18|31112.01
16:27:19|31101.05
16:27:21|31111.52
16:27:22|31102.47
16:27:22|31099.81
16:27:23|31099.36
16:27:24|31103.24
16:27:26|31103.86
16:27:27|31106.66
16:27:28|31106.65
16:27:28|31106.66
16:27:30|31106.96
16:27:30|31100.66
16:27:31|31097.76
16:27:33|31097.53
16:27:34|31097.52
16:27:34|31101.79
16:27:35|31103.26
16:27:36|31103.36
16:27:37|31103.36
16:27:39|31091.68
16:27:39|31091.67
16:27:41|31091.67
16:27:41|31090.01
16:27:42|31094.67
16:27:43|31088.57
16:27:45|31088.57
16:27:45|31087.01
16:27:46|31087.02
16:27:48|31084.
16:27:48|31085.81
16:27:50|31091.69
16:27:51|31095.99
16:27:52|31095.99
16:27:53|31099.01
16:27:54|31108.
16:27:55|31107.99
16:27:56|31107.99
16:27:58|31107.99
16:27:58|31107.99
16:27:59|31110.62
16:28:00|31110.62
16:28:01|31110.63
16:28:02|31118.65
16:28:03|31120.11
16:28:04|31120.12
16:28:05|31118.65
16:28:06|31118.64
16:28:07|31116.1
16:28:08|31113.17
16:28:09|31113.17
16:28:10|31106.76
16:28:11|31106.77
16:28:12|31103.45
16:28:13|31109.99
16:28:14|31109.99
16:28:16|31107.06
16:28:16|31107.07
16:28:17|31107.06
16:28:19|31107.06
16:28:20|31107.06
16:28:21|31107.06
16:28:22|31104.26
16:28:23|31104.25
16:28:24|31103.45
16:28:25|31103.45
16:28:26|31103.45
16:28:27|31103.45
16:28:28|31103.45
16:28:29|31105.83
16:28:30|31104.9
16:28:31|31100.01
16:28:32|31100.
16:28:33|31099.32
16:28:33|31099.32
16:28:34|31099.32
16:28:35|31099.33
16:28:37|31099.33
16:28:38|31099.32
16:28:38|31099.33
16:28:39|31094.
16:28:41|31092.88
16:28:41|31092.88
16:28:43|31092.88
16:28:44|31092.89
16:28:44|31092.89
16:28:46|31093.07
16:28:46|31093.08
16:28:48|31093.07
16:28:48|31093.07
16:28:50|31092.89
16:28:52|31092.88
16:28:53|31092.88
16:28:54|31092.88
16:28:55|31090.73
16:28:56|31090.
16:28:57|31089.09
16:28:58|31089.
16:28:59|31088.01
16:29:00|31085.81
16:29:01|31084.54
16:29:02|31084.55
16:29:03|31084.54
16:29:04|31084.54
16:29:05|31084.54
16:29:06|31084.54
16:29:07|31084.54
16:29:09|31084.54
16:29:09|31084.54
16:29:11|31084.55
16:29:11|31089.1
16:29:12|31089.11
16:29:13|31089.11
16:29:14|31095.23
16:29:15|31095.23
16:29:16|31097.43
16:29:17|31097.42
16:29:18|31097.42
16:29:19|31097.43
16:29:20|31097.42
16:29:21|31097.42
16:29:22|31097.42
16:29:23|31097.42
16:29:24|31097.42
16:29:25|31097.43
16:29:26|31094.58
16:29:27|31094.57
16:29:28|31094.58
16:29:29|31094.57
16:29:30|31094.57
16:29:31|31092.01
16:29:32|31090.12
16:29:33|31088.45
16:29:34|31088.45
16:29:35|31088.44
16:29:36|31088.44
16:29:37|31088.44
16:29:38|31080.
16:29:39|31079.83
16:29:40|31079.84
16:29:41|31079.83
16:29:42|31069.86
16:29:43|31069.86
16:29:44|31069.86
16:29:45|31069.86
16:29:46|31066.
16:29:47|31066.
16:29:48|31066.
16:29:49|31066.
16:29:50|31066.
16:29:51|31060.98
16:29:53|31058.11
16:29:54|31056.54
16:29:55|31048.3
16:29:56|31047.94
16:29:57|31047.95
16:29:58|31047.94
16:29:59|31047.94
16:30:00|31047.71
16:30:01|31047.71
16:30:02|31051.11
16:30:03|31054.36
16:30:04|31054.35
16:30:05|31050.35
16:30:06|31050.35
16:30:07|31050.35
16:30:08|31050.34
16:30:09|31050.35
16:30:10|31050.35
16:30:11|31050.34
16:30:12|31051.91
16:30:13|31056.
16:30:14|31054.01
16:30:15|31050.91
16:30:16|31050.91
16:30:17|31050.9
16:30:18|31054.48
16:30:19|31055.61
16:30:20|31055.61
16:30:21|31055.61
16:30:22|31055.6
16:30:23|31055.6
16:30:24|31055.6
16:30:25|31055.6
16:30:26|31054.
16:30:27|31053.68
16:30:28|31053.67
16:30:29|31053.5
16:30:30|31052.98
16:30:31|31052.98
16:30:32|31052.97
16:30:33|31052.98
16:30:34|31052.98
16:30:35|31052.98
16:30:36|31051.67
16:30:37|31051.01
16:30:38|31051.
16:30:39|31051.
16:30:40|31051.01
16:30:41|31051.
16:30:42|31051.
16:30:43|31051.01
16:30:44|31051.
16:30:45|31051.01
16:30:46|31051.01
16:30:47|31051.01
16:30:48|31051.
16:30:49|31051.
16:30:50|31051.01
16:30:51|31055.61
16:30:53|31055.64
16:30:53|31060.
16:30:55|31060.
16:30:56|31060.
16:30:57|31060.
16:30:57|31060.
16:30:59|31059.99
16:31:00|31063.99
16:31:01|31063.99
16:31:01|31064.
16:31:03|31064.
16:31:04|31062.54
16:31:05|31062.55
16:31:06|31062.55
16:31:07|31060.03
16:31:08|31058.02
16:31:09|31058.01
16:31:10|31051.31
16:31:11|31048.83
16:31:12|31046.04
16:31:13|31043.18
16:31:14|31040.22
16:31:15|31038.98
16:31:16|31038.97
16:31:17|31038.97
16:31:18|31038.98
16:31:19|31038.97
16:31:20|31038.97
16:31:21|31035.22
16:31:22|31035.23
16:31:23|31032.01
16:31:24|31031.69
16:31:25|31030.16
16:31:26|31030.17
16:31:27|31025.85
16:31:28|31020.64
16:31:29|31020.01
16:31:30|31020.
16:31:31|31019.15
16:31:32|31019.15
16:31:33|31019.16
16:31:35|31019.16
16:31:35|31019.15
16:31:36|31019.16
16:31:37|31019.16
16:31:38|31019.16
16:31:39|31019.15
16:31:40|31019.16
16:31:41|31019.15
16:31:42|31019.16
16:31:44|31022.27
16:31:45|31022.96
16:31:45|31027.71
16:31:47|31027.99
16:31:47|31030.
16:31:49|31033.81
16:31:49|31033.81
16:31:51|31033.81
16:31:52|31031.21
16:31:53|31030.71
16:31:54|31030.71
16:31:55|31030.72
16:31:56|31030.72
16:31:57|31028.61
16:31:58|31028.61
16:31:59|31028.61
16:32:01|31028.61
16:32:02|31028.61
16:32:03|31028.62
16:32:04|31028.61
16:32:04|31028.62
16:32:06|31026.2
16:32:07|31026.21
16:32:08|31026.2
16:32:09|31026.2
16:32:10|31026.2
16:32:11|31026.2
16:32:12|31026.21
16:32:13|31026.2
16:32:14|31030.7
16:32:15|31030.7
16:32:16|31030.71
16:32:17|31034.
16:32:18|31034.
16:32:19|31033.99
16:32:20|31034.
16:32:21|31033.99
16:32:22|31034.
16:32:23|31035.88
16:32:24|31037.32
16:32:25|31038.85
16:32:26|31038.85
16:32:27|31041.94
16:32:28|31041.95
16:32:29|31041.95
16:32:30|31041.94
16:32:31|31041.95
16:32:32|31041.94
16:32:33|31041.94
16:32:34|31041.55
16:32:35|31039.96
16:32:36|31039.96
16:32:37|31039.96
16:32:38|31039.96
16:32:39|31033.96
16:32:40|31033.54
16:32:41|31033.53
16:32:42|31033.53
16:32:43|31033.53
16:32:44|31033.54
16:32:45|31033.53
16:32:46|31033.54
16:32:47|31033.53
16:32:48|31033.53
16:32:49|31033.53
16:32:50|31033.54
16:32:51|31033.54
16:32:52|31033.54
16:32:53|31033.53
16:32:54|31033.53
16:32:56|31033.54
16:32:57|31037.43
16:32:58|31037.44
16:32:59|31037.44
16:33:00|31037.43
16:33:01|31037.43
16:33:02|31037.43
16:33:03|31037.44
16:33:04|31037.43
16:33:04|31037.44
16:33:06|31037.43
16:33:07|31037.44
16:33:07|31037.43
16:33:09|31037.43
16:33:10|31037.43
16:33:11|31037.43
16:33:11|31037.44
16:33:13|31037.43
16:33:14|31037.44
16:33:14|31037.43
16:33:16|31037.44
16:33:16|31037.43
16:33:18|31037.43
16:33:19|31037.43
16:33:19|31037.44
16:33:20|31037.43
16:33:22|31037.44
16:33:23|31037.44
16:33:24|31037.44
16:33:25|31037.44
16:33:26|31037.44
16:33:27|31037.44
16:33:28|31037.44
16:33:29|31037.43
16:33:30|31037.44
16:33:31|31037.44
16:33:32|31037.44
16:33:33|31037.44
16:33:34|31037.44
16:33:35|31037.44
16:33:36|31037.44
16:33:37|31037.43
16:33:38|31037.44
16:33:39|31037.43
16:33:40|31037.44
16:33:41|31037.44
16:33:42|31037.44
16:33:43|31037.44
16:33:44|31037.44
16:33:45|31037.43
16:33:46|31037.43
16:33:47|31037.43
16:33:48|31036.01
16:33:49|31031.23
16:33:50|31031.23
16:33:51|31031.23
16:33:52|31031.23
16:33:53|31031.23
16:33:54|31031.23
16:33:56|31031.24
16:33:56|31031.23
16:33:58|31031.23
16:33:59|31031.24
16:34:00|31031.24
16:34:01|31028.
16:34:02|31028.
16:34:03|31031.23
16:34:04|31031.24
16:34:05|31031.23
16:34:05|31031.25
16:34:07|31035.3
16:34:08|31035.31
16:34:09|31035.31
16:34:10|31035.31
16:34:11|31035.31
16:34:12|31035.3
16:34:13|31035.3
16:34:13|31035.3
16:34:14|31035.3
16:34:16|31035.3
16:34:17|31035.3
16:34:18|31035.3
16:34:19|31035.31
16:34:20|31035.31
16:34:21|31035.31
16:34:22|31035.31
16:34:23|31035.3
16:34:23|31035.31
16:34:24|31035.3
16:34:25|31035.3
16:34:27|31035.3
16:34:28|31035.3
16:34:29|31035.31
16:34:30|31035.3
16:34:31|31035.3
16:34:32|31035.3
16:34:33|31035.3
16:34:34|31035.31
16:34:34|31035.3
16:34:36|31035.3
16:34:37|31035.31
16:34:38|31035.3
16:34:39|31035.31
16:34:40|31035.3
16:34:41|31035.31
16:34:42|31035.31
16:34:43|31035.31
16:34:44|31035.3
16:34:45|31035.3
16:34:46|31035.31
16:34:47|31035.3
16:34:48|31035.3
16:34:49|31035.3
16:34:50|31035.3
16:34:51|31035.3
16:34:52|31035.3
16:34:53|31035.31
16:34:54|31035.31
16:34:55|31035.31
16:34:57|31038.41
16:34:57|31038.41
16:34:58|31038.41
16:35:00|31040.73
16:35:01|31043.19
16:35:02|31043.86
16:35:03|31043.86
16:35:04|31043.85
16:35:05|31043.86
16:35:06|31043.86
16:35:07|31046.96
16:35:07|31046.96
16:35:09|31046.96
16:35:10|31046.96
16:35:11|31046.96
16:35:12|31046.96
16:35:13|31046.96
16:35:14|31049.54
16:35:15|31049.53
16:35:15|31049.53
16:35:16|31050.03
16:35:18|31051.99
16:35:19|31051.98
16:35:20|31051.98
16:35:21|31051.99
16:35:22|31051.99
16:35:23|31051.99
16:35:24|31051.98
16:35:25|31051.98
16:35:26|31051.98
16:35:27|31051.98
16:35:28|31051.98
16:35:29|31051.99
16:35:29|31051.99
16:35:30|31051.98
16:35:32|31051.98
16:35:33|31054.48
16:35:33|31055.99
16:35:35|31055.99
16:35:36|31055.99
16:35:37|31055.98
16:35:38|31055.98
16:35:38|31055.99
16:35:39|31055.99
16:35:41|31055.99
16:35:42|31055.98
16:35:42|31055.98
16:35:44|31055.99
16:35:45|31055.99
16:35:45|31055.99
16:35:46|31055.99
16:35:48|31055.98
16:35:49|31055.99
16:35:49|31055.98
16:35:51|31055.99
16:35:51|31055.99
16:35:53|31055.99
16:35:54|31061.19
16:35:55|31061.18
16:35:56|31060.26
16:35:57|31059.82
16:35:57|31059.82
16:35:59|31059.81
16:36:00|31059.81
16:36:01|31059.82
16:36:03|31059.82
16:36:03|31059.82
16:36:04|31059.82
16:36:05|31059.82
16:36:06|31059.81
16:36:07|31059.81
16:36:08|31059.82
16:36:10|31059.82
16:36:11|31059.81
16:36:12|31058.16
16:36:13|31058.16
16:36:14|31058.16
16:36:15|31058.17
16:36:16|31058.17
16:36:17|31058.17
16:36:18|31058.16
16:36:19|31058.16
16:36:20|31058.17
16:36:21|31058.16
16:36:23|31058.17
16:36:23|31058.17
16:36:24|31058.17
16:36:25|31058.17
16:36:26|31058.16
16:36:27|31058.16
16:36:28|31058.16
16:36:29|31058.16
16:36:30|31058.17
16:36:31|31058.16
16:36:32|31058.16
16:36:33|31058.16
16:36:34|31058.16
16:36:35|31058.16
16:36:36|31054.
16:36:37|31052.5
16:36:38|31052.5
16:36:39|31049.53
16:36:40|31044.2
16:36:41|31044.21
16:36:42|31044.2
16:36:43|31044.21
16:36:44|31044.21
16:36:45|31044.2
16:36:46|31044.2
16:36:47|31041.44
16:36:48|31041.1
16:36:49|31035.14
16:36:50|31035.14
16:36:51|31035.15
16:36:52|31035.15
16:36:53|31035.15
16:36:54|31035.14
16:36:55|31035.14
16:36:56|31035.14
16:36:57|31035.15
16:36:59|31035.14
16:37:00|31035.15
16:37:01|31035.14
16:37:03|31035.15
16:37:03|31035.14
16:37:04|31035.14
16:37:05|31035.15
16:37:06|31035.14
16:37:07|31035.15
16:37:09|31035.14
16:37:10|31035.14
16:37:11|31035.15
16:37:12|31035.14
16:37:13|31035.14
16:37:14|31035.15
16:37:15|31035.15
16:37:16|31035.15
16:37:17|31035.15
16:37:18|31035.14
16:37:18|31035.15
16:37:20|31035.15
16:37:21|31035.15
16:37:22|31035.14
16:37:23|31035.14
16:37:24|31035.14
16:37:25|31035.15
16:37:26|31035.15
16:37:27|31035.15
16:37:28|31035.15
16:37:29|31035.14
16:37:30|31035.14
16:37:31|31035.14
16:37:32|31035.14
16:37:33|31038.
16:37:34|31038.32
16:37:35|31038.32
16:37:36|31038.32
16:37:37|31038.31
16:37:38|31038.32
16:37:39|31038.31
16:37:40|31038.32
16:37:41|31042.
16:37:42|31042.
16:37:43|31042.
16:37:44|31041.99
16:37:45|31042.
16:37:46|31041.99
16:37:47|31041.99
16:37:48|31041.99
16:37:49|31041.99
16:37:50|31042.
16:37:51|31042.
16:37:52|31042.
16:37:53|31040.71
16:37:54|31038.01
16:37:55|31038.01
16:37:56|31034.55
16:37:57|31030.01
16:37:58|31030.01
16:37:59|31030.01
16:38:01|31027.86
16:38:02|31027.85
16:38:02|31027.85
16:38:03|31027.85
16:38:04|31029.8
16:38:05|31029.98
16:38:07|31029.98
16:38:08|31029.99
16:38:08|31030.
16:38:10|31029.99
16:38:10|31033.95
16:38:11|31033.96
16:38:13|31033.96
16:38:14|31033.96
16:38:14|31033.96
16:38:16|31033.95
16:38:17|31033.95
16:38:18|31033.96
16:38:19|31033.95
16:38:20|31033.96
16:38:21|31033.96
16:38:22|31033.95
16:38:23|31033.95
16:38:24|31033.96
16:38:25|31033.96
16:38:26|31039.97
16:38:27|31039.97
16:38:28|31039.96
16:38:29|31039.97
16:38:30|31039.96
16:38:31|31039.96
16:38:32|31039.96
16:38:33|31039.96
16:38:34|31039.97
16:38:35|31039.97
16:38:36|31039.96
16:38:37|31039.96
16:38:38|31039.81
16:38:39|31039.8
16:38:40|31039.8
16:38:41|31039.8
16:38:42|31039.8
16:38:43|31039.81
16:38:44|31039.81
16:38:45|31039.8
16:38:46|31039.8
16:38:47|31039.8
16:38:48|31039.81
16:38:49|31039.8
16:38:50|31039.81
16:38:51|31039.8
16:38:52|31038.81
16:38:53|31038.81
16:38:54|31038.81
16:38:55|31036.
16:38:56|31035.68
16:38:57|31035.68
16:38:58|31035.69
16:38:59|31035.69
16:39:01|31035.66
16:39:02|31035.66
16:39:02|31035.66
16:39:04|31035.65
16:39:05|31035.65
16:39:06|31035.65
16:39:07|31035.66
16:39:08|31035.66
16:39:09|31043.99
16:39:10|31043.99
16:39:11|31043.99
16:39:12|31044.
16:39:13|31043.99
16:39:13|31044.
16:39:15|31043.99
16:39:16|31043.99
16:39:16|31043.99
16:39:18|31043.99
16:39:18|31043.99
16:39:20|31043.99
16:39:20|31044.
16:39:21|31044.
16:39:23|31044.
16:39:24|31044.
16:39:25|31044.
16:39:26|31044.
16:39:27|31043.99
16:39:27|31044.
16:39:29|31048.91
16:39:30|31048.91
16:39:31|31049.38
16:39:32|31049.37
16:39:33|31049.38
16:39:34|31049.37
16:39:34|31049.37
16:39:36|31049.37
16:39:36|31049.37
16:39:38|31049.38
16:39:38|31049.38
16:39:40|31049.37
16:39:41|31049.37
16:39:42|31049.38
16:39:43|31049.38
16:39:44|31049.38
16:39:45|31049.38
16:39:46|31049.37
16:39:47|31049.38
16:39:48|31049.38
16:39:49|31049.38
16:39:49|31049.38
16:39:51|31049.38
16:39:52|31049.38
16:39:53|31049.37
16:39:54|31049.37
16:39:55|31049.37
16:39:55|31049.38
16:39:57|31049.37
16:39:57|31049.38
16:39:58|31049.38
16:39:59|31049.38
16:40:00|31049.37
16:40:02|31049.38
16:40:04|31052.6
16:40:04|31052.6
16:40:05|31052.59
16:40:06|31052.59
16:40:07|31052.6
16:40:08|31052.6
16:40:09|31055.99
16:40:11|31055.99
16:40:11|31055.99
16:40:12|31055.99
16:40:13|31055.98
16:40:14|31055.99
16:40:16|31055.99
16:40:16|31055.99
16:40:17|31055.99
16:40:19|31055.99
16:40:20|31055.98
16:40:21|31055.98
16:40:22|31055.99
16:40:23|31055.99
16:40:24|31055.98
16:40:26|31055.99
16:40:26|31055.99
16:40:27|31055.99
16:40:29|31055.98
16:40:29|31055.99
16:40:31|31055.98
16:40:31|31055.99
16:40:32|31055.99
16:40:33|31055.99
16:40:34|31055.98
16:40:36|31055.98
16:40:37|31055.99
16:40:38|31055.99
16:40:39|31055.99
16:40:40|31055.99
16:40:42|31055.98
16:40:43|31055.98
16:40:44|31055.99
16:40:44|31048.76
16:40:45|31048.76
16:40:46|31048.74
16:40:47|31048.74
16:40:49|31048.74
16:40:49|31048.75
16:40:50|31048.74
16:40:51|31048.74
16:40:52|31048.75
16:40:54|31048.74
16:40:54|31048.75
16:40:56|31048.74
16:40:56|31048.75
16:40:57|31048.75
16:40:58|31048.75
16:41:00|31048.75
16:41:00|31048.75
16:41:02|31048.74
16:41:03|31048.75
16:41:04|31048.75
16:41:04|31048.75
16:41:06|31048.74
16:41:07|31048.74
16:41:08|31048.75
16:41:09|31048.74
16:41:10|31048.74
16:41:11|31048.74
16:41:12|31048.75
16:41:13|31048.75
16:41:14|31048.74
16:41:15|31048.75
16:41:16|31048.74
16:41:17|31042.45
16:41:18|31042.44
16:41:19|31042.45
16:41:20|31042.45
16:41:21|31042.45
16:41:22|31040.03
16:41:23|31040.03
16:41:24|31040.03
16:41:25|31040.04
16:41:26|31040.03
16:41:27|31040.04
16:41:28|31040.03
16:41:29|31036.93
16:41:30|31036.94
16:41:31|31036.94
16:41:32|31036.93
16:41:33|31036.93
16:41:34|31036.94
16:41:35|31036.94
16:41:37|31036.94
16:41:38|31036.93
16:41:39|31036.94
16:41:40|31036.93
16:41:41|31036.93
16:41:42|31036.93
16:41:44|31036.94
16:41:45|31036.93
16:41:45|31036.93
16:41:46|31036.93
16:41:47|31036.94
16:41:49|31036.94
16:41:49|31036.93
16:41:50|31036.86
16:41:52|31036.85
16:41:52|31036.85
16:41:53|31036.85
16:41:55|31036.86
16:41:56|31036.85
16:41:56|31036.86
16:41:58|31039.99
16:41:59|31040.03
16:41:59|31040.03
16:42:01|31040.02
16:42:02|31040.03
16:42:03|31040.03
16:42:04|31040.02
16:42:05|31040.02
16:42:06|31040.03
16:42:07|31040.02
16:42:08|31040.03
16:42:09|31040.03
16:42:10|31040.02
16:42:11|31040.02
16:42:12|31040.03
16:42:13|31040.03
16:42:14|31040.03
16:42:15|31042.
16:42:16|31041.99
16:42:17|31041.99
16:42:18|31042.
16:42:19|31042.
16:42:20|31041.99
16:42:21|31041.99
16:42:22|31042.
16:42:23|31042.
16:42:24|31041.99
16:42:25|31041.99
16:42:26|31041.99
16:42:27|31041.99
16:42:28|31041.99
16:42:29|31042.
16:42:30|31042.
16:42:31|31041.99
16:42:32|31042.
16:42:33|31041.99
16:42:34|31042.
16:42:35|31042.
16:42:36|31042.
16:42:37|31042.
16:42:38|31041.99
16:42:40|31042.
16:42:41|31042.
16:42:41|31042.
16:42:42|31041.99
16:42:43|31041.99
16:42:45|31042.
16:42:46|31042.
16:42:47|31042.
16:42:48|31041.99
16:42:49|31041.99
16:42:50|31041.99
16:42:51|31042.
16:42:52|31041.99
16:42:53|31042.
16:42:54|31041.99
16:42:55|31038.01
16:42:56|31038.01
16:42:57|31037.01
16:42:58|31037.01
16:42:59|31036.86
16:43:00|31036.86
16:43:01|31032.55
16:43:02|31032.56
16:43:03|31032.56
16:43:04|31032.56
16:43:05|31032.56
16:43:06|31032.55
16:43:07|31032.55
16:43:08|31032.55
16:43:09|31032.55
16:43:10|31032.56
16:43:11|31032.55
16:43:12|31032.56
16:43:13|31032.56
16:43:14|31032.55
16:43:15|31032.56
16:43:16|31032.56
16:43:17|31032.55
16:43:18|31032.56
16:43:19|31032.55
16:43:20|31032.55
16:43:21|31032.55
16:43:22|31032.56
16:43:23|31032.56
16:43:24|31030.01
16:43:25|31028.2
16:43:26|31028.
16:43:27|31028.
16:43:28|31028.
16:43:29|31028.01
16:43:30|31028.01
16:43:31|31028.
16:43:32|31028.
16:43:33|31028.01
16:43:34|31028.01
16:43:35|31028.01
16:43:36|31028.
16:43:37|31028.01
16:43:39|31028.
16:43:39|31028.
16:43:40|31028.
16:43:41|31028.
16:43:43|31028.
16:43:43|31028.
16:43:44|31028.
16:43:45|31028.
16:43:46|31028.
16:43:47|31028.
16:43:48|31028.
16:43:49|31028.01
16:43:50|31026.89
16:43:51|31026.88
16:43:52|31026.89
16:43:53|31026.89
16:43:54|31026.88
16:43:55|31026.89
16:43:56|31024.98
16:43:58|31024.98
16:43:58|31024.98
16:43:59|31024.98
16:44:00|31024.99
16:44:01|31024.99
16:44:02|31024.99
16:44:04|31024.99
16:44:05|31024.98
16:44:05|31024.98
16:44:06|31024.98
16:44:07|31024.41
16:44:09|31018.99
16:44:10|31018.21
16:44:11|31020.98
16:44:11|31020.98
16:44:13|31020.97
16:44:14|31020.97
16:44:14|31020.97
16:44:16|31020.97
16:44:17|31020.97
16:44:18|31020.98
16:44:19|31020.98
16:44:19|31020.97
16:44:21|31020.98
16:44:21|31020.98
16:44:22|31020.98
16:44:24|31020.98
16:44:24|31020.97
16:44:25|31020.97
16:44:26|31020.97
16:44:27|31020.97
16:44:28|31020.97
16:44:29|31020.97
16:44:31|31020.97
16:44:31|31020.97
16:44:32|31020.97
16:44:34|31020.97
16:44:35|31020.98
16:44:35|31020.97
16:44:37|31020.97
16:44:38|31020.97
16:44:38|31020.97
16:44:39|31020.98
16:44:41|31020.98
16:44:42|31020.98
16:44:43|31020.97
16:44:44|31020.97
16:44:45|31020.98
16:44:46|31020.98
16:44:46|31020.97
16:44:48|31020.97
16:44:49|31020.98
16:44:50|31020.97
16:44:51|31020.98
16:44:51|31020.98
16:44:53|31020.98
16:44:54|31020.97
16:44:55|31020.97
16:44:56|31020.97
16:44:57|31020.97
16:44:58|31020.97
16:44:59|31020.98
16:45:00|31020.97
16:45:01|31017.18
16:45:02|31017.17
16:45:03|31017.18
16:45:04|31015.4
16:45:05|31015.01
16:45:06|31015.01
16:45:07|31015.
16:45:08|31015.
16:45:09|31015.01
16:45:10|31015.01
16:45:11|31015.01
16:45:12|31015.01
16:45:13|31015.
16:45:14|31005.91
16:45:15|31005.91
16:45:16|31000.01
16:45:17|31000.01
16:45:18|31000.01
16:45:19|31000.01
16:45:20|31001.7
16:45:21|31005.67
16:45:22|31005.67
16:45:23|31005.68
16:45:24|31005.68
16:45:25|31005.68
16:45:26|31005.68
16:45:27|31005.67
16:45:28|31005.67
16:45:29|31005.68
16:45:30|31005.68
16:45:31|31005.67
16:45:32|31005.68
16:45:34|31005.67
16:45:34|31005.67
16:45:35|31005.68
16:45:36|31005.67
16:45:37|30996.04
16:45:38|30996.05
16:45:39|30996.24
16:45:41|30996.23
16:45:41|30996.23
16:45:43|30996.24
16:45:44|30993.32
16:45:46|30993.32
16:45:46|30990.73
16:45:47|30990.72
16:45:49|30990.72
16:45:49|30985.91
16:45:51|30985.91
16:45:52|30985.91
16:45:53|30988.62
16:45:54|30988.61
16:45:55|30988.6
16:45:56|30988.6
16:45:57|30988.6
16:45:58|30987.54
16:45:59|30982.14
16:46:00|30982.15
16:46:01|30982.14
16:46:02|30982.15
16:46:04|30982.14
16:46:04|30982.14
16:46:05|30982.14
16:46:06|30982.14
16:46:07|30982.15
16:46:08|30982.14
16:46:09|30982.14
16:46:10|30982.15
16:46:11|30982.14
16:46:12|30975.
16:46:13|30975.74
16:46:14|30975.74
16:46:15|30975.73
16:46:16|30983.42
16:46:17|30983.42
16:46:18|30983.42
16:46:19|30983.41
16:46:20|30983.42
16:46:21|30983.42
16:46:22|30983.42
16:46:23|30983.42
16:46:24|30983.42
16:46:25|30983.42
16:46:26|30983.41
16:46:27|30983.42
16:46:28|30983.42
16:46:29|30983.41
16:46:30|30983.41
16:46:31|30983.41
16:46:33|30983.42
16:46:33|30983.42
16:46:34|30979.58
16:46:36|30976.55
16:46:36|30973.56
16:46:38|30973.57
16:46:38|30973.56
16:46:40|30973.56
16:46:41|30970.
16:46:42|30967.37
16:46:43|30967.37
16:46:44|30967.37
16:46:45|30967.37
16:46:46|30967.37
16:46:47|30967.37
16:46:49|30967.38
16:46:49|30967.37
16:46:50|30967.39
16:46:51|30967.39
16:46:52|30967.38
16:46:53|30967.38
16:46:55|30960.01
16:46:55|30960.
16:46:57|30960.01
16:46:57|30957.5
16:46:58|30954.95
16:46:59|30951.92
16:47:00|30940.84
16:47:01|30940.05
16:47:02|30936.26
16:47:04|30923.9
16:47:06|30925.99
16:47:06|30925.99
16:47:08|30927.99
16:47:09|30927.99
16:47:09|30930.99
16:47:10|30936.
16:47:12|30939.98
16:47:12|30939.99
16:47:14|30938.16
16:47:15|30933.39
16:47:15|30931.72
16:47:17|30928.78
16:47:18|30926.72
16:47:19|30926.73
16:47:19|30923.57
16:47:21|30918.93
16:47:22|30918.93
16:47:23|30918.38
16:47:24|30915.49
16:47:24|30915.49
16:47:25|30915.49
16:47:27|30919.99
16:47:27|30928.
16:47:28|30923.59
16:47:29|30918.02
16:47:30|30918.01
16:47:32|30921.99
16:47:32|30921.99
16:47:33|30921.99
16:47:34|30915.61
16:47:36|30914.45
16:47:36|30914.3
16:47:37|30914.3
16:47:38|30915.19
16:47:39|30914.1
16:47:40|30910.16
16:47:42|30909.05
16:47:43|30908.89
16:47:44|30911.83
16:47:46|30913.38
16:47:47|30917.99
16:47:48|30918.
16:47:48|30917.99
16:47:49|30918.
16:47:51|30918.98
16:47:52|30921.69
16:47:52|30921.96
16:47:53|30921.96
16:47:55|30921.95
16:47:56|30921.96
16:47:57|30920.
16:47:58|30911.98
16:47:59|30915.38
16:48:00|30918.
16:48:01|30925.99
16:48:02|30925.99
16:48:03|30927.32
16:48:04|30927.32
16:48:05|30929.82
16:48:06|30934.94
16:48:07|30937.55
16:48:09|30942.8
16:48:09|30942.79
16:48:11|30938.14
16:48:12|30938.14
16:48:13|30934.01
16:48:14|30934.
16:48:14|30936.55
16:48:16|30936.55
16:48:16|30936.56
16:48:17|30936.55
16:48:18|30936.56
16:48:19|30936.79
16:48:21|30936.78
16:48:22|30931.64
16:48:22|30931.64
16:48:24|30933.92
16:48:24|30933.98
16:48:26|30931.92
16:48:27|30931.92
16:48:28|30931.91
16:48:29|30931.91
16:48:30|30931.91
16:48:31|30931.92
16:48:32|30931.92
16:48:32|30931.92
16:48:34|30931.91
16:48:34|30931.92
16:48:36|30931.92
16:48:37|30931.91
16:48:38|30938.24
16:48:39|30939.15
16:48:39|30939.15
16:48:40|30939.15
16:48:41|30941.32
16:48:43|30942.59
16:48:44|30951.83
16:48:46|30951.83
16:48:46|30951.83
16:48:48|30948.
16:48:49|30950.41
16:48:49|30950.41
16:48:51|30950.41
16:48:52|30950.41
16:48:53|30950.41
16:48:53|30955.99
16:48:54|30955.99
16:48:56|30956.
16:48:56|30955.99
16:48:58|30955.99
16:48:59|30955.99
16:49:00|30956.
16:49:01|30948.
16:49:03|30947.99
16:49:03|30943.5
16:49:04|30938.24
16:49:05|30938.23
16:49:06|30937.8
16:49:07|30937.8
16:49:08|30937.81
16:49:09|30934.21
16:49:10|30934.21
16:49:11|30934.2
16:49:12|30934.21
16:49:13|30934.2
16:49:14|30934.2
16:49:15|30934.21
16:49:16|30934.21
16:49:17|30934.2
16:49:18|30934.21
16:49:19|30934.21
16:49:20|30934.21
16:49:21|30928.25
16:49:22|30928.26
16:49:23|30928.26
16:49:24|30928.25
16:49:25|30928.26
16:49:26|30928.26
16:49:27|30928.26
16:49:28|30930.4
16:49:29|30930.4
16:49:30|30930.4
16:49:31|30933.99
16:49:32|30933.98
16:49:33|30933.99
16:49:34|30933.99
16:49:35|30933.99
16:49:36|30933.99
16:49:37|30933.99
16:49:38|30933.99
16:49:39|30933.98
16:49:40|30933.98
16:49:41|30933.98
16:49:42|30933.99
16:49:44|30933.99
16:49:45|30933.99
16:49:46|30933.99
16:49:47|30933.99
16:49:48|30933.99
16:49:49|30937.05
16:49:51|30937.03
16:49:51|30937.03
16:49:52|30937.03
16:49:53|30937.03
16:49:54|30937.03
16:49:55|30937.03
16:49:56|30939.74
16:49:57|30939.99
16:49:58|30935.64
16:49:59|30932.21
16:50:01|30925.6
16:50:01|30925.61
16:50:03|30925.6
16:50:03|30925.61
16:50:05|30925.6
16:50:06|30925.61
16:50:07|30925.61
16:50:08|30925.61
16:50:09|30918.68
16:50:10|30917.19
16:50:11|30916.22
16:50:12|30916.23
16:50:13|30916.23
16:50:15|30922.16
16:50:15|30922.15
16:50:17|30922.15
16:50:18|30922.16
16:50:18|30922.15
16:50:20|30922.15
16:50:21|30922.15
16:50:22|30922.15
16:50:23|30925.17
16:50:24|30925.98
16:50:25|30930.
16:50:26|30929.99
16:50:27|30929.99
16:50:28|30929.99
16:50:29|30930.05
16:50:30|30931.72
16:50:31|30931.85
16:50:32|30933.58
16:50:33|30933.58
16:50:35|30936.33
16:50:35|30936.34
16:50:36|30936.34
16:50:37|30936.33
16:50:38|30937.64
16:50:40|30940.75
16:50:40|30940.74
16:50:41|30940.75
16:50:43|30940.75
16:50:43|30940.75
16:50:45|30940.75
16:50:46|30943.98
16:50:48|30943.99
16:50:48|30943.98
16:50:50|30943.99
16:50:50|30943.99
16:50:51|30943.99
16:50:52|30943.99
16:50:54|30943.99
16:50:54|30943.99
16:50:55|30943.99
16:50:57|30943.99
16:50:57|30943.98
16:50:59|30943.99
16:50:59|30943.99
16:51:01|30943.99
16:51:02|30943.99
16:51:03|30943.99
16:51:04|30942.
16:51:05|30934.02
16:51:06|30934.01
16:51:07|30930.01
16:51:08|30923.37
16:51:09|30923.36
16:51:10|30923.36
16:51:11|30923.36
16:51:12|30919.95
16:51:13|30917.22
16:51:14|30917.22
16:51:15|30917.21
16:51:16|30917.22
16:51:17|30917.22
16:51:18|30917.22
16:51:19|30917.21
16:51:20|30917.21
16:51:21|30910.02
16:51:22|30900.68
16:51:23|30902.49
16:51:24|30906.17
16:51:25|30906.26
16:51:26|30906.25
16:51:27|30907.95
16:51:28|30907.94
16:51:29|30907.94
16:51:30|30902.26
16:51:31|30900.81
16:51:32|30903.98
16:51:33|30906.
16:51:34|30905.99
16:51:35|30906.
16:51:36|30905.99
16:51:37|30920.
16:51:38|30906.5
16:51:39|30906.5
16:51:40|30911.99
16:51:41|30912.
16:51:42|30914.
16:51:43|30914.
16:51:44|30915.99
16:51:45|30915.99
16:51:47|30915.99
16:51:48|30915.98
16:51:49|30915.99
16:51:50|30915.98
16:51:51|30915.99
16:51:52|30910.31
16:51:54|30910.02
16:51:54|30910.01
16:51:55|30910.01
16:51:56|30910.02
16:51:57|30913.8
16:51:58|30914.97
16:51:59|30917.04
16:52:00|30917.03
16:52:02|30916.01
16:52:03|30916.
16:52:03|30914.
16:52:05|30906.5
16:52:06|30906.49
16:52:06|30906.49
16:52:08|30906.49
16:52:09|30895.32
16:52:10|30895.32
16:52:11|30881.72
16:52:12|30884.5
16:52:13|30887.27
16:52:14|30884.51
16:52:15|30884.5
16:52:16|30884.5
16:52:17|30854.56
16:52:18|30816.
16:52:19|30825.69
16:52:20|30849.64
16:52:21|30856.74
16:52:22|30863.5
16:52:23|30843.68
16:52:24|30841.4
16:52:25|30840.96
16:52:26|30864.68
16:52:27|30888.47
16:52:28|30893.57
16:52:29|30894.01
16:52:30|30892.67
16:52:31|30884.55
16:52:32|30872.01
16:52:33|30862.4
16:52:34|30863.26
16:52:35|30864.
16:52:36|30873.59
16:52:37|30888.
16:52:38|30893.91
16:52:39|30890.17
16:52:40|30896.
16:52:41|30892.02
16:52:42|30890.76
16:52:43|30886.27
16:52:44|30886.36
16:52:45|30884.03
16:52:46|30884.03
16:52:47|30887.41
16:52:49|30890.
16:52:50|30881.99
16:52:51|30882.
16:52:52|30882.
16:52:53|30893.91
16:52:54|30893.91
16:52:55|30896.52
16:52:56|30896.71
16:52:57|30896.71
16:52:58|30900.
16:52:59|30901.72
16:53:00|30902.93
16:53:01|30900.02
16:53:02|30890.01
16:53:03|30890.
16:53:04|30886.05
16:53:05|30882.49
16:53:06|30882.49
16:53:07|30879.16
16:53:08|30872.01
16:53:09|30872.01
16:53:10|30876.71
16:53:11|30882.
16:53:12|30893.53
16:53:13|30893.99
16:53:14|30891.29
16:53:15|30891.28
16:53:16|30891.29
16:53:17|30891.29
16:53:18|30894.7
16:53:19|30894.98
16:53:20|30900.
16:53:21|30898.45
16:53:22|30896.38
16:53:23|30895.37
16:53:24|30895.38
16:53:25|30895.37
16:53:26|30896.37
16:53:27|30905.82
16:53:29|30910.62
16:53:29|30910.63
16:53:30|30910.62
16:53:31|30910.63
16:53:32|30913.99
16:53:33|30914.
16:53:34|30914.
16:53:35|30913.99
16:53:36|30914.
16:53:37|30914.
16:53:38|30914.
16:53:39|30918.94
16:53:40|30919.99
16:53:41|30919.99
16:53:42|30920.85
16:53:43|30925.51
16:53:44|30924.57
16:53:45|30924.58
16:53:46|30924.58
16:53:47|30924.58
16:53:48|30924.58
16:53:50|30928.
16:53:51|30932.9
16:53:51|30935.01
16:53:52|30943.8
16:53:54|30943.81
16:53:54|30943.99
16:53:56|30943.98
16:53:56|30943.98
16:53:58|30943.99
16:53:59|30946.05
16:54:00|30944.01
16:54:01|30938.01
16:54:02|30934.
16:54:03|30934.
16:54:04|30934.01
16:54:05|30932.53
16:54:06|30932.53
16:54:07|30932.53
16:54:08|30935.62
16:54:09|30939.26
16:54:10|30930.01
16:54:11|30930.01
16:54:12|30933.1
16:54:13|30940.22
16:54:14|30938.65
16:54:15|30938.65
16:54:16|30938.65
16:54:17|30938.65
16:54:18|30938.65
16:54:19|30938.65
16:54:20|30932.01
16:54:21|30932.01
16:54:22|30932.01
16:54:23|30937.2
16:54:24|30937.19
16:54:25|30937.2
16:54:26|30937.2
16:54:27|30937.19
16:54:28|30937.2
16:54:29|30937.2
16:54:30|30937.2
16:54:31|30937.19
16:54:32|30937.2
16:54:33|30937.2
16:54:34|30937.19
16:54:35|30937.19
16:54:36|30943.23
16:54:37|30942.23
16:54:38|30938.01
16:54:39|30938.
16:54:40|30938.01
16:54:41|30938.01
16:54:42|30938.01
16:54:43|30938.
16:54:44|30938.01
16:54:45|30938.
16:54:46|30938.01
16:54:47|30938.01
16:54:48|30938.
16:54:49|30938.
16:54:50|30938.01
16:54:51|30938.01
16:54:53|30940.
16:54:53|30946.6
16:54:55|30947.99
16:54:55|30955.54
16:54:57|30956.1
16:54:58|30953.99
16:54:58|30953.99
16:54:59|30954.
16:55:00|30950.01
16:55:02|30950.01
16:55:03|30950.
16:55:04|30950.
16:55:05|30950.01
16:55:06|30950.
16:55:07|30950.01
16:55:08|30948.
16:55:09|30948.
16:55:10|30948.
16:55:11|30948.
16:55:12|30944.16
16:55:13|30944.
16:55:14|30942.01
16:55:15|30942.
16:55:16|30942.01
16:55:17|30942.
16:55:18|30942.01
16:55:19|30942.01
16:55:20|30946.56
16:55:21|30949.38
16:55:22|30949.39
16:55:23|30952.18
16:55:24|30952.79
16:55:25|30952.79
16:55:26|30943.41
16:55:27|30943.42
16:55:28|30943.42
16:55:29|30942.01
16:55:30|30942.01
16:55:31|30942.01
16:55:32|30938.44
16:55:33|30934.49
16:55:34|30934.49
16:55:35|30934.49
16:55:36|30934.49
16:55:37|30934.5
16:55:38|30934.49
16:55:39|30934.5
16:55:40|30926.01
16:55:41|30922.36
16:55:42|30918.01
16:55:43|30916.91
16:55:44|30916.91
16:55:45|30916.91
16:55:46|30916.92
16:55:47|30916.92
16:55:48|30917.98
16:55:49|30917.98
16:55:51|30917.99
16:55:52|30917.98
16:55:53|30917.98
16:55:54|30917.99
16:55:55|30917.98
16:55:56|30917.98
16:55:57|30921.24
16:55:59|30918.01
16:55:59|30918.01
16:56:00|30918.
16:56:01|30918.
16:56:03|30918.4
16:56:04|30918.97
16:56:05|30925.79
16:56:05|30929.99
16:56:07|30929.99
16:56:08|30932.44
16:56:09|30935.
16:56:10|30935.79
16:56:11|30935.8
16:56:12|30935.79
16:56:14|30940.
16:56:14|30940.
16:56:15|30941.94
16:56:16|30941.94
16:56:17|30944.51
16:56:18|30948.43
16:56:19|30948.44
16:56:20|30948.43
16:56:21|30948.43
16:56:22|30948.43
16:56:23|30948.44
16:56:24|30948.43
16:56:25|30948.43
16:56:26|30948.43
16:56:28|30948.43
16:56:28|30948.44
16:56:29|30949.59
16:56:31|30949.79
16:56:31|30949.79
16:56:32|30949.8
16:56:34|30949.79
16:56:35|30949.79
16:56:36|30949.81
16:56:37|30949.82
16:56:38|30949.81
16:56:39|30949.82
16:56:39|30949.82
16:56:41|30947.59
16:56:42|30939.99
16:56:43|30938.24
16:56:44|30938.23
16:56:44|30938.24
16:56:46|30939.14
16:56:46|30939.14
16:56:47|30939.13
16:56:49|30939.13
16:56:50|30939.14
16:56:50|30939.13
16:56:52|30943.81
16:56:53|30943.8
16:56:54|30943.8
16:56:55|30943.8
16:56:57|30943.8
16:56:57|30943.8
16:56:58|30943.81
16:57:00|30940.29
16:57:01|30940.29
16:57:01|30943.38
16:57:03|30946.14
16:57:04|30946.15
16:57:05|30948.37
16:57:06|30949.24
16:57:07|30949.24
16:57:08|30949.23
16:57:08|30949.23
16:57:10|30949.23
16:57:11|30949.24
16:57:12|30949.23
16:57:13|30949.23
16:57:13|30949.23
16:57:15|30949.23
16:57:16|30949.23
16:57:17|30941.
16:57:18|30940.29
16:57:19|30940.3
16:57:20|30940.29
16:57:21|30940.18
16:57:22|30936.35
16:57:23|30936.
16:57:24|30936.
16:57:25|30936.01
16:57:26|30936.
16:57:27|30945.76
16:57:28|30945.75
16:57:29|30945.75
16:57:30|30945.75
16:57:31|30945.75
16:57:32|30945.75
16:57:33|30945.75
16:57:34|30945.75
16:57:35|30945.76
16:57:36|30945.75
16:57:37|30945.75
16:57:38|30949.8
16:57:39|30949.8
16:57:40|30949.79
16:57:41|30949.81
16:57:42|30949.81
16:57:43|30949.81
16:57:45|30949.8
16:57:45|30949.8
16:57:46|30949.8
16:57:47|30949.8
16:57:48|30949.8
16:57:49|30949.81
16:57:51|30949.81
16:57:51|30949.81
16:57:52|30949.81
16:57:53|30949.81
16:57:54|30954.84
16:57:55|30956.1
16:57:57|30959.62
16:57:58|30959.8
16:57:59|30959.8
16:58:00|30959.8
16:58:01|30959.8
16:58:02|30959.81
16:58:03|30959.8
16:58:04|30959.8
16:58:06|30958.02
16:58:07|30958.01
16:58:08|30957.13
16:58:09|30957.13
16:58:09|30956.81
16:58:11|30953.56
16:58:12|30953.56
16:58:13|30953.56
16:58:13|30952.01
16:58:15|30949.81
16:58:16|30949.81
16:58:16|30949.81
16:58:18|30949.81
16:58:19|30949.81
16:58:20|30949.8
16:58:20|30949.8
16:58:21|30949.8
16:58:23|30949.8
16:58:23|30949.81
16:58:24|30949.8
16:58:25|30949.81
16:58:27|30949.8
16:58:28|30949.8
16:58:29|30949.81
16:58:30|30949.81
16:58:30|30949.81
16:58:32|30949.8
16:58:32|30949.8
16:58:33|30949.8
16:58:34|30949.8
16:58:35|30949.81
16:58:36|30949.8
16:58:38|30949.8
16:58:39|30949.8
16:58:40|30949.8
16:58:40|30949.81
16:58:41|30949.8
16:58:43|30949.8
16:58:43|30949.8
16:58:44|30949.81
16:58:46|30949.8
16:58:46|30949.8
16:58:47|30949.81
16:58:48|30948.64
16:58:49|30948.64
16:58:50|30948.64
16:58:51|30948.63
16:58:53|30948.63
16:58:54|30948.63
16:58:55|30948.64
16:58:56|30948.64
16:58:57|30948.64
16:58:58|30948.64
16:58:59|30948.64
16:59:01|30948.63
16:59:01|30948.64
16:59:03|30948.63
16:59:04|30948.63
16:59:05|30948.63
16:59:06|30948.63
16:59:07|30948.63
16:59:08|30948.63
16:59:09|30948.63
16:59:10|30948.64
16:59:11|30948.64
16:59:12|30948.64
16:59:13|30948.63
16:59:14|30948.63
16:59:15|30948.63
16:59:16|30948.64
16:59:17|30948.63
16:59:18|30948.64
16:59:19|30948.63
16:59:20|30948.63
16:59:22|30948.63
16:59:23|30948.63
16:59:24|30948.63
16:59:24|30948.63
16:59:26|30948.63
16:59:27|30948.64
16:59:28|30948.64
16:59:29|30951.36
16:59:29|30951.59
16:59:30|30951.59
16:59:32|30951.59
16:59:33|30951.59
16:59:34|30951.58
16:59:34|30951.59
16:59:36|30954.
16:59:36|30954.
16:59:37|30954.
16:59:39|30954.
16:59:39|30954.
16:59:41|30960.3
16:59:42|30960.3
16:59:42|30960.29
16:59:43|30960.29
16:59:44|30960.3
16:59:46|30960.29
16:59:46|30960.29
16:59:47|30960.29
16:59:48|30960.29
16:59:49|30960.3
16:59:50|30960.3
16:59:52|30960.29
16:59:52|30960.29
16:59:53|30960.3
16:59:54|30960.29
16:59:55|30960.3
16:59:56|30960.3
16:59:58|30960.29
16:59:59|30960.29
17:00:00|30960.29
17:00:01|30960.3
17:00:02|30960.3
17:00:03|30958.01
17:00:04|30953.13
17:00:05|30953.03
17:00:06|30953.03
17:00:07|30953.04
17:00:08|30954.94
17:00:09|30954.94
17:00:10|30954.94
17:00:11|30954.94
17:00:12|30954.93
17:00:13|30954.93
17:00:14|30954.94
17:00:15|30953.13
17:00:15|30953.12
17:00:17|30953.12
17:00:18|30953.13
17:00:18|30953.12
17:00:20|30953.12
17:00:21|30953.12
17:00:22|30953.12
17:00:23|30952.01
17:00:24|30951.62
17:00:25|30951.62
17:00:26|30951.62
17:00:27|30951.63
17:00:28|30948.64
17:00:29|30946.25
17:00:30|30942.86
17:00:31|30941.09
17:00:32|30941.08
17:00:34|30941.08
17:00:34|30941.08
17:00:35|30938.
17:00:36|30934.21
17:00:37|30934.21
17:00:38|30934.21
17:00:39|30934.21
17:00:40|30933.66
17:00:41|30933.66
17:00:42|30931.84
17:00:43|30931.84
17:00:44|30931.84
17:00:45|30931.84
17:00:46|30931.84
17:00:47|30933.66
17:00:48|30938.13
17:00:49|30938.13
17:00:50|30938.13
17:00:51|30944.64
17:00:52|30946.24
17:00:53|30946.86
17:00:55|30947.19
17:00:55|30947.2
17:00:57|30947.2
17:00:58|30947.19
17:00:59|30945.65
17:01:00|30945.52
17:01:02|30944.72
17:01:02|30944.01
17:01:03|30944.
17:01:04|30944.
17:01:05|30944.01
17:01:06|30944.
17:01:07|30944.01
17:01:08|30944.
17:01:10|30946.
17:01:11|30946.06
17:01:11|30947.87
17:01:12|30951.45
17:01:13|30953.39
17:01:14|30953.39
17:01:15|30953.39
17:01:16|30954.93
17:01:18|30956.49
17:01:19|30956.49
17:01:19|30956.48
17:01:20|30956.49
17:01:22|30956.48
17:01:22|30956.49
17:01:24|30956.49
17:01:24|30956.49
17:01:25|30956.49
17:01:26|30956.48
17:01:28|30956.48
17:01:29|30956.48
17:01:29|30956.48
17:01:31|30956.49
17:01:31|30956.49
17:01:32|30956.48
17:01:33|30956.49
17:01:34|30956.49
17:01:35|30956.49
17:01:37|30956.49
17:01:38|30956.48
17:01:38|30956.49
17:01:40|30959.04
17:01:40|30959.05
17:01:41|30959.05
17:01:43|30959.04
17:01:43|30959.04
17:01:44|30959.04
17:01:45|30959.05
17:01:46|30959.05
17:01:47|30959.04
17:01:48|30959.05
17:01:49|30959.04
17:01:50|30959.04
17:01:51|30952.01
17:01:52|30950.01
17:01:53|30949.88
17:01:54|30949.89
17:01:56|30949.89
17:01:57|30949.88
17:01:57|30948.26
17:01:58|30948.26
17:01:59|30948.27
17:02:01|30948.27
17:02:02|30948.26
17:02:04|30948.26
17:02:05|30944.
17:02:05|30942.
17:02:07|30942.
17:02:08|30940.01
17:02:09|30938.16
17:02:10|30938.16
17:02:11|30938.16
17:02:12|30938.17
17:02:13|30938.17
17:02:14|30938.16
17:02:15|30941.92
17:02:16|30941.92
17:02:17|30941.92
17:02:18|30941.92
17:02:19|30941.92
17:02:20|30941.92
17:02:21|30941.92
17:02:22|30941.92
17:02:23|30941.92
17:02:24|30941.92
17:02:25|30941.93
17:02:25|30941.92
17:02:27|30941.93
17:02:28|30941.92
17:02:28|30941.92
17:02:30|30941.92
17:02:31|30941.93
17:02:32|30941.92
17:02:33|30941.93
17:02:33|30941.92
17:02:34|30941.92
17:02:36|30941.93
17:02:37|30948.27
17:02:38|30948.38
17:02:39|30948.38
17:02:40|30948.38
17:02:41|30948.39
17:02:42|30948.39
17:02:43|30948.4
17:02:44|30948.39
17:02:45|30948.39
17:02:46|30948.4
17:02:47|30948.4
17:02:48|30948.39
17:02:49|30948.4
17:02:50|30948.39
17:02:51|30948.4
17:02:52|30948.4
17:02:53|30948.39
17:02:54|30948.4
17:02:55|30954.23
17:02:57|30954.83
17:02:57|30954.83
17:02:59|30954.83
17:03:00|30956.82
17:03:01|30956.83
17:03:02|30951.23
17:03:03|30949.61
17:03:04|30947.15
17:03:05|30949.97
17:03:06|30949.96
17:03:07|30953.64
17:03:08|30956.15
17:03:09|30956.14
17:03:10|30956.14
17:03:11|30956.15
17:03:12|30950.01
17:03:13|30948.01
17:03:15|30953.96
17:03:15|30947.43
17:03:16|30939.74
17:03:17|30939.75
17:03:18|30939.75
17:03:20|30939.75
17:03:20|30945.61
17:03:22|30945.6
17:03:22|30945.6
17:03:24|30941.17
17:03:25|30940.68
17:03:26|30939.75
17:03:27|30937.99
17:03:27|30936.19
17:03:29|30943.1
17:03:30|30942.21
17:03:30|30942.01
17:03:31|30942.01
17:03:32|30942.01
17:03:34|30945.87
17:03:35|30946.04
17:03:36|30946.05
17:03:36|30946.8
17:03:37|30948.4
17:03:39|30948.4
17:03:40|30942.01
17:03:40|30938.92
17:03:41|30938.92
17:03:43|30943.81
17:03:44|30943.99
17:03:45|30943.99
17:03:46|30943.99
17:03:46|30943.99
17:03:48|30943.99
17:03:49|30944.
17:03:50|30944.52
17:03:51|30945.58
17:03:51|30945.58
17:03:53|30945.58
17:03:54|30945.58
17:03:55|30945.58
17:03:56|30945.59
17:03:57|30945.58
17:03:57|30945.59
17:03:59|30945.59
17:04:00|30945.58
17:04:01|30945.58
17:04:03|30945.59
17:04:04|30945.58
17:04:05|30945.01
17:04:06|30956.
17:04:07|30955.99
17:04:08|30955.99
17:04:09|30955.99
17:04:10|30956.
17:04:11|30956.
17:04:13|30955.99
17:04:13|30955.99
17:04:14|30955.99
17:04:15|30956.
17:04:16|30956.
17:04:17|30955.99
17:04:18|30956.
17:04:19|30956.
17:04:20|30956.
17:04:21|30956.
17:04:22|30947.44
17:04:23|30943.96
17:04:24|30943.96
17:04:25|30943.97
17:04:26|30943.96
17:04:27|30943.96
17:04:28|30943.96
17:04:29|30943.96
17:04:30|30943.96
17:04:31|30943.96
17:04:32|30943.96
17:04:33|30943.96
17:04:34|30943.97
17:04:35|30944.96
17:04:36|30945.
17:04:37|30944.99
17:04:38|30947.95
17:04:39|30947.95
17:04:40|30947.96
17:04:41|30950.
17:04:42|30950.29
17:04:43|30952.
17:04:44|30952.
17:04:46|30952.02
17:04:47|30952.03
17:04:48|30952.03
17:04:49|30952.02
17:04:50|30952.02
17:04:50|30952.02
17:04:51|30952.03
17:04:53|30952.02
17:04:54|30952.02
17:04:55|30952.02
17:04:55|30952.02
17:04:56|30952.02
17:04:58|30952.03
17:04:59|30952.02
17:05:00|30952.03
17:05:02|30952.03
17:05:02|30952.03
17:05:03|30952.03
17:05:05|30952.03
17:05:06|30952.03
17:05:07|30952.03
17:05:08|30952.03
17:05:09|30952.02
17:05:10|30952.02
17:05:11|30952.03
17:05:12|30952.03
17:05:13|30952.02
17:05:14|30952.02
17:05:15|30952.02
17:05:17|30952.03
17:05:17|30952.02
17:05:18|30952.03
17:05:19|30952.02
17:05:20|30952.02
17:05:21|30952.02
17:05:22|30952.02
17:05:23|30952.03
17:05:24|30952.02
17:05:25|30952.03
17:05:26|30952.02
17:05:27|30952.03
17:05:28|30952.02
17:05:29|30952.02
17:05:30|30952.02
17:05:31|30952.03
17:05:32|30952.02
17:05:33|30952.02
17:05:34|30952.03
17:05:35|30952.02
17:05:36|30952.02
17:05:37|30952.03
17:05:38|30952.02
17:05:39|30952.02
17:05:40|30952.02
17:05:41|30952.02
17:05:42|30952.02
17:05:43|30952.03
17:05:44|30952.03
17:05:45|30952.02
17:05:46|30952.03
17:05:47|30952.03
17:05:48|30956.
17:05:49|30965.03
17:05:50|30965.03
17:05:51|30966.66
17:05:52|30967.42
17:05:53|30970.
17:05:54|30970.
17:05:55|30970.
17:05:56|30970.
17:05:57|30969.99
17:05:58|30969.99
17:05:59|30969.99
17:06:01|30970.
17:06:02|30969.99
17:06:03|30969.99
17:06:04|30972.61
17:06:05|30972.61
17:06:06|30972.61
17:06:07|30972.61
17:06:08|30972.61
17:06:09|30976.39
17:06:10|30977.54
17:06:11|30977.54
17:06:12|30977.54
17:06:13|30977.54
17:06:14|30977.54
17:06:15|30977.54
17:06:16|30977.53
17:06:17|30977.54
17:06:18|30977.54
17:06:19|30977.53
17:06:20|30977.53
17:06:21|30977.53
17:06:22|30977.54
17:06:23|30977.53
17:06:24|30977.54
17:06:25|30977.53
17:06:26|30977.53
17:06:27|30977.53
17:06:28|30977.54
17:06:29|30977.54
17:06:30|30977.53
17:06:31|30977.54
17:06:32|30977.54
17:06:33|30977.54
17:06:34|30977.54
17:06:35|30977.54
17:06:36|30977.54
17:06:37|30977.54
17:06:38|30977.53
17:06:39|30977.54
17:06:40|30982.
17:06:41|30982.
17:06:42|30982.
17:06:43|30981.99
17:06:44|30982.
17:06:45|30977.21
17:06:46|30976.45
17:06:47|30979.27
17:06:48|30979.27
17:06:49|30979.26
17:06:50|30982.98
17:06:51|30982.97
17:06:52|30985.91
17:06:53|30985.91
17:06:54|30985.9
17:06:55|30985.9
17:06:56|30981.93
17:06:57|30981.94
17:06:58|30981.94
17:06:59|30981.93
17:07:00|30981.93
17:07:01|30981.93
17:07:02|30981.94
17:07:03|30981.94
17:07:04|30985.38
17:07:05|30985.38
17:07:06|30972.6
17:07:07|30972.6
17:07:08|30975.48
17:07:09|30975.48
17:07:10|30975.47
17:07:11|30975.47
17:07:12|30975.47
17:07:13|30975.47
17:07:15|30975.48
17:07:16|30975.47
17:07:17|30975.48
17:07:18|30966.46
17:07:18|30962.06
17:07:20|30962.06
17:07:21|30962.05
17:07:21|30962.05
17:07:23|30962.05
17:07:23|30962.05
17:07:25|30962.05
17:07:25|30962.05
17:07:26|30962.05
17:07:28|30962.05
17:07:29|30962.06
17:07:30|30962.05
17:07:31|30962.06
17:07:32|30962.05
17:07:33|30962.05
17:07:34|30962.05
17:07:36|30962.06
17:07:36|30962.06
17:07:37|30962.05
17:07:38|30962.06
17:07:39|30962.06
17:07:40|30962.06
17:07:41|30962.05
17:07:42|30963.43
17:07:43|30963.44
17:07:44|30963.45
17:07:45|30956.83
17:07:46|30950.71
17:07:47|30950.7
17:07:48|30950.7
17:07:49|30950.7
17:07:50|30950.7
17:07:51|30950.7
17:07:52|30950.7
17:07:53|30950.71
17:07:54|30950.71
17:07:56|30950.71
17:07:56|30950.7
17:07:57|30950.71
17:07:58|30950.7
17:07:59|30950.71
17:08:00|30950.7
17:08:02|30950.71
17:08:03|30950.71
17:08:04|30953.11
17:08:05|30953.12
17:08:06|30953.96
17:08:07|30956.
17:08:08|30956.
17:08:09|30955.99
17:08:10|30956.
17:08:11|30956.
17:08:12|30958.77
17:08:13|30958.76
17:08:14|30958.76
17:08:15|30957.99
17:08:16|30958.
17:08:17|30956.81
17:08:18|30956.01
17:08:19|30956.
17:08:20|30956.01
17:08:21|30956.01
17:08:22|30956.01
17:08:23|30956.
17:08:24|30956.01
17:08:25|30956.01
17:08:26|30956.
17:08:27|30956.
17:08:29|30956.
17:08:29|30956.01
17:08:30|30956.01
17:08:31|30956.
17:08:32|30956.01
17:08:33|30956.
17:08:34|30956.01
17:08:35|30956.
17:08:36|30956.
17:08:37|30956.
17:08:38|30956.01
17:08:39|30956.
17:08:40|30956.
17:08:41|30956.01
17:08:42|30956.
17:08:43|30956.
17:08:45|30956.01
17:08:46|30956.
17:08:47|30956.
17:08:47|30956.01
17:08:49|30956.
17:08:50|30956.
17:08:50|30956.
17:08:52|30956.
17:08:53|30956.
17:08:53|30956.01
17:08:54|30956.01
17:08:56|30956.
17:08:56|30956.
17:08:57|30956.
17:08:59|30956.01
17:08:59|30956.01
17:09:01|30956.
17:09:02|30954.04
17:09:02|30953.47
17:09:04|30953.11
17:09:05|30953.12
17:09:06|30953.11
17:09:07|30953.12
17:09:08|30953.12
17:09:09|30953.11
17:09:10|30953.12
17:09:11|30953.11
17:09:12|30947.71
17:09:13|30947.71
17:09:14|30947.71
17:09:15|30947.71
17:09:16|30947.71
17:09:17|30947.71
17:09:18|30947.71
17:09:19|30947.71
17:09:20|30947.71
17:09:21|30947.71
17:09:22|30947.2
17:09:23|30947.2
17:09:25|30947.2
17:09:25|30947.2
17:09:26|30947.2
17:09:27|30947.21
17:09:28|30947.2
17:09:29|30947.2
17:09:30|30947.2
17:09:31|30947.2
17:09:32|30947.2
17:09:33|30947.2
17:09:34|30944.82
17:09:35|30944.62
17:09:36|30944.62
17:09:37|30944.63
17:09:38|30944.62
17:09:39|30942.31
17:09:40|30940.44
17:09:42|30940.43
17:09:43|30940.43
17:09:43|30940.44
17:09:44|30940.44
17:09:46|30940.43
17:09:47|30940.43
17:09:48|30940.44
17:09:48|30940.44
17:09:50|30940.44
17:09:51|30940.43
17:09:52|30940.44
17:09:53|30939.15
17:09:53|30932.91
17:09:54|30932.91
17:09:55|30932.92
17:09:57|30932.79
17:09:58|30932.79
17:09:58|30932.79
17:09:59|30932.78
17:10:00|30931.85
17:10:01|30928.
17:10:02|30928.
17:10:03|30928.
17:10:05|30928.01
17:10:06|30928.
17:10:07|30928.01
17:10:08|30928.
17:10:09|30928.01
17:10:10|30928.01
17:10:11|30928.01
17:10:12|30928.
17:10:14|30928.01
17:10:14|30928.
17:10:16|30928.
17:10:17|30928.
17:10:18|30928.
17:10:19|30928.
17:10:20|30928.
17:10:21|30928.
17:10:22|30928.
17:10:23|30908.45
17:10:24|30910.94
17:10:25|30916.58
17:10:26|30911.72
17:10:27|30910.94
17:10:27|30910.94
17:10:29|30910.95
17:10:30|30910.95
17:10:31|30910.95
17:10:32|30910.94
17:10:33|30910.95
17:10:34|30910.96
17:10:35|30912.71
17:10:36|30916.
17:10:36|30917.99
17:10:38|30923.35
17:10:38|30923.87
17:10:39|30925.99
17:10:40|30926.
17:10:41|30925.99
17:10:43|30925.99
17:10:44|30928.6
17:10:45|30931.72
17:10:46|30937.64
17:10:46|30937.64
17:10:48|30937.63
17:10:49|30937.64
17:10:50|30937.64
17:10:51|30940.42
17:10:52|30940.42
17:10:52|30940.42
17:10:54|30940.42
17:10:55|30940.42
17:10:55|30940.42
17:10:57|30940.42
17:10:58|30940.42
17:10:59|30940.42
17:10:59|30940.42
17:11:00|30937.33
17:11:01|30937.34
17:11:03|30937.34
17:11:03|30937.33
17:11:05|30937.33
17:11:07|30937.34
17:11:08|30937.34
17:11:09|30937.34
17:11:10|30937.33
17:11:10|30937.33
17:11:11|30937.33
17:11:13|30937.34
17:11:14|30937.34
17:11:15|30937.33
17:11:16|30937.34
17:11:17|30937.34
17:11:18|30940.43
17:11:19|30942.31
17:11:20|30942.63
17:11:21|30942.63
17:11:22|30942.63
17:11:23|30943.39
17:11:24|30943.52
17:11:25|30943.51
17:11:26|30941.02
17:11:27|30941.02
17:11:28|30941.03
17:11:29|30941.02
17:11:30|30940.23
17:11:31|30940.22
17:11:32|30940.22
17:11:33|30940.22
17:11:34|30937.82
17:11:35|30937.83
17:11:36|30937.82
17:11:37|30937.82
17:11:38|30937.83
17:11:39|30934.38
17:11:40|30934.38
17:11:41|30934.39
17:11:42|30934.39
17:11:43|30930.99
17:11:44|30930.86
17:11:45|30930.
17:11:46|30927.88
17:11:47|30927.88
17:11:48|30927.89
17:11:49|30927.89
17:11:50|30923.14
17:11:51|30923.15
17:11:52|30923.15
17:11:53|30919.61
17:11:54|30916.15
17:11:55|30916.15
17:11:56|30916.15
17:11:57|30916.15
17:11:58|30916.15
17:11:59|30925.96
17:12:00|30925.95
17:12:01|30925.95
17:12:02|30925.95
17:12:03|30925.95
17:12:04|30925.96
17:12:06|30925.96
17:12:07|30925.95
17:12:08|30925.96
17:12:10|30925.95
17:12:10|30932.
17:12:11|30935.99
17:12:12|30935.99
17:12:13|30935.99
17:12:14|30935.99
17:12:15|30935.99
17:12:16|30936.
17:12:17|30936.
17:12:18|30938.01
17:12:20|30938.01
17:12:21|30938.02
17:12:21|30938.02
17:12:22|30938.01
17:12:24|30938.02
17:12:24|30938.01
17:12:26|30938.01
17:12:27|30938.01
17:12:28|30938.01
17:12:29|30938.01
17:12:30|30938.01
17:12:31|30938.02
17:12:32|30938.02
17:12:33|30938.01
17:12:34|30938.01
17:12:35|30938.01
17:12:36|30938.01
17:12:37|30938.01
17:12:38|30938.01
17:12:39|30940.23
17:12:40|30940.23
17:12:41|30940.23
17:12:41|30940.22
17:12:42|30940.22
17:12:44|30940.22
17:12:45|30940.23
17:12:45|30940.22
17:12:47|30940.22
17:12:48|30940.22
17:12:49|30940.22
17:12:50|30940.22
17:12:51|30940.22
17:12:51|30940.22
17:12:52|30940.23
17:12:54|30940.22
17:12:55|30940.22
17:12:56|30940.23
17:12:57|30940.23
17:12:58|30940.22
17:12:59|30940.23
17:12:59|30940.22
17:13:00|30941.
17:13:02|30941.32
17:13:03|30941.55
17:13:04|30941.56
17:13:05|30934.26
17:13:06|30934.27
17:13:08|30934.26
17:13:08|30934.27
17:13:10|30930.49
17:13:11|30930.49
17:13:11|30930.49
17:13:12|30930.48
17:13:14|30933.77
17:13:15|30933.77
17:13:16|30935.64
17:13:17|30935.99
17:13:18|30936.
17:13:19|30935.99
17:13:20|30936.
17:13:21|30935.99
17:13:22|30935.99
17:13:23|30935.99
17:13:24|30935.99
17:13:25|30936.
17:13:26|30936.
17:13:27|30936.
17:13:28|30936.
17:13:29|30935.99
17:13:30|30936.
17:13:31|30936.
17:13:32|30935.99
17:13:33|30935.99
17:13:34|30935.99
17:13:35|30936.
17:13:36|30936.
17:13:38|30935.99
17:13:39|30935.99
17:13:39|30935.99
17:13:40|30935.99
17:13:41|30936.
17:13:42|30935.99
17:13:43|30935.99
17:13:44|30935.99
17:13:45|30935.99
17:13:46|30935.99
17:13:47|30935.99
17:13:48|30935.99
17:13:49|30935.16
17:13:50|30932.
17:13:51|30932.01
17:13:52|30932.01
17:13:53|30932.01
17:13:54|30930.
17:13:55|30930.
17:13:56|30930.01
17:13:57|30930.01
17:13:59|30930.01
17:13:59|30930.01
17:14:01|30926.46
17:14:02|30926.34
17:14:03|30928.
17:14:03|30928.
17:14:04|30928.
17:14:06|30928.
17:14:07|30927.99
17:14:08|30928.
17:14:10|30912.
17:14:10|30912.01
17:14:12|30912.
17:14:13|30912.01
17:14:14|30912.
17:14:15|30912.01
17:14:16|30912.
17:14:17|30912.
17:14:18|30912.
17:14:19|30910.
17:14:20|30910.01
17:14:21|30911.84
17:14:22|30919.12
17:14:23|30919.11
17:14:24|30919.11
17:14:25|30919.11
17:14:26|30919.11
17:14:27|30919.11
17:14:28|30919.11
17:14:29|30919.12
17:14:30|30919.11
17:14:31|30919.12
17:14:32|30919.11
17:14:33|30916.02
17:14:34|30916.02
17:14:35|30916.02
17:14:37|30916.03
17:14:37|30916.03
17:14:38|30916.02
17:14:39|30916.03
17:14:40|30916.02
17:14:41|30916.02
17:14:42|30916.02
17:14:43|30916.03
17:14:44|30916.02
17:14:45|30914.48
17:14:46|30914.48
17:14:47|30912.67
17:14:48|30912.68
17:14:49|30912.67
17:14:50|30912.67
17:14:51|30912.67
17:14:52|30912.68
17:14:53|30910.
17:14:54|30910.
17:14:55|30910.
17:14:56|30910.
17:14:57|30910.01
17:14:58|30907.89
17:14:59|30907.55
17:15:00|30907.55
17:15:01|30913.68
17:15:02|30913.98
17:15:03|30911.33
17:15:04|30911.33
17:15:05|30911.33
17:15:07|30911.33
17:15:07|30911.34
17:15:09|30911.33
17:15:10|30912.39
17:15:12|30918.7
17:15:13|30925.6
17:15:14|30915.89
17:15:15|30915.79
17:15:16|30915.79
17:15:17|30915.79
17:15:17|30915.79
17:15:19|30915.78
17:15:20|30915.79
17:15:21|30915.78
17:15:22|30915.78
17:15:23|30917.35
17:15:24|30918.72
17:15:25|30921.21
17:15:26|30924.
17:15:27|30924.59
17:15:28|30927.73
17:15:29|30927.73
17:15:30|30927.73
17:15:31|30927.73
17:15:32|30927.73
17:15:33|30927.72
17:15:34|30927.73
17:15:35|30927.73
17:15:36|30924.63
17:15:37|30924.63
17:15:38|30924.63
17:15:39|30924.64
17:15:40|30924.63
17:15:41|30924.63
17:15:42|30924.63
17:15:43|30924.64
17:15:44|30925.99
17:15:45|30926.
17:15:46|30926.
17:15:47|30927.
17:15:48|30924.65
17:15:49|30924.4
17:15:50|30924.4
17:15:51|30924.4
17:15:52|30923.08
17:15:53|30923.09
17:15:54|30923.09
17:15:56|30923.09
17:15:56|30923.09
17:15:57|30923.09
17:15:58|30923.08
17:15:59|30923.09
17:16:00|30923.03
17:16:01|30922.8
17:16:02|30922.8
17:16:03|30922.8
17:16:04|30922.79
17:16:05|30922.79
17:16:06|30922.8
17:16:07|30922.8
17:16:08|30922.8
17:16:10|30922.79
17:16:11|30922.79
17:16:12|30922.26
17:16:13|30922.26
17:16:14|30922.27
17:16:15|30922.26
17:16:16|30922.26
17:16:17|30922.26
17:16:18|30922.27
17:16:19|30915.86
17:16:20|30914.
17:16:21|30914.
17:16:22|30914.01
17:16:23|30914.
17:16:24|30914.
17:16:25|30914.
17:16:26|30914.
17:16:27|30914.
17:16:29|30914.
17:16:29|30914.01
17:16:31|30914.
17:16:32|30914.01
17:16:33|30914.01
17:16:34|30914.01
17:16:35|30914.
17:16:36|30914.01
17:16:37|30914.
17:16:37|30914.
17:16:39|30914.01
17:16:40|30914.
17:16:41|30914.01
17:16:42|30914.
17:16:43|30914.
17:16:44|30914.
17:16:45|30914.01
17:16:46|30914.01
17:16:46|30914.01
17:16:48|30914.01
17:16:49|30909.61
17:16:50|30909.6
17:16:51|30909.61
17:16:52|30909.61
17:16:53|30909.61
17:16:54|30909.61
17:16:55|30909.6
17:16:56|30909.6
17:16:57|30901.
17:16:58|30901.01
17:16:59|30901.
17:17:00|30901.
17:17:01|30901.
17:17:02|30900.83
17:17:03|30900.83
17:17:04|30900.82
17:17:05|30900.82
17:17:06|30900.82
17:17:07|30900.82
17:17:08|30900.82
17:17:09|30900.83
17:17:10|30900.82
17:17:12|30900.82
17:17:12|30900.82
17:17:14|30900.82
17:17:14|30900.83
17:17:15|30900.82
17:17:17|30900.82
17:17:17|30900.82
17:17:19|30900.82
17:17:20|30901.94
17:17:21|30901.97
17:17:22|30903.42
17:17:23|30903.43
17:17:24|30903.42
17:17:25|30903.42
17:17:26|30903.43
17:17:27|30907.99
17:17:28|30907.99
17:17:29|30908.
17:17:30|30908.
17:17:31|30908.
17:17:32|30908.
17:17:33|30907.99
17:17:34|30907.99
17:17:35|30911.89
17:17:37|30915.99
17:17:37|30916.
17:17:38|30915.99
17:17:39|30916.
17:17:40|30915.99
17:17:41|30916.
17:17:42|30916.
17:17:43|30916.
17:17:44|30916.
17:17:45|30916.
17:17:46|30916.
17:17:47|30915.99
17:17:48|30915.99
17:17:49|30915.99
17:17:50|30916.
17:17:51|30916.
17:17:52|30915.99
17:17:53|30915.99
17:17:54|30916.
17:17:55|30917.6
17:17:56|30917.61
17:17:57|30917.6
17:17:58|30917.6
17:17:59|30917.6
17:18:00|30917.6
17:18:01|30917.61
17:18:02|30917.61
17:18:03|30917.61
17:18:04|30917.6
17:18:05|30917.6
17:18:06|30917.61
17:18:07|30917.6
17:18:08|30917.6
17:18:09|30917.6
17:18:10|30918.9
17:18:12|30919.05
17:18:13|30919.05
17:18:14|30919.04
17:18:15|30919.04
17:18:16|30919.04
17:18:18|30921.39
17:18:18|30921.38
17:18:19|30921.38
17:18:20|30921.39
17:18:21|30921.39
17:18:22|30921.39
17:18:23|30921.38
17:18:24|30921.39
17:18:25|30921.38
17:18:26|30921.39
17:18:27|30921.39
17:18:28|30921.39
17:18:30|30921.38
17:18:30|30921.38
17:18:32|30921.38
17:18:33|30921.38
17:18:34|30921.38
17:18:34|30921.38
17:18:36|30921.39
17:18:36|30921.38
17:18:37|30921.39
17:18:38|30918.07
17:18:39|30918.06
17:18:40|30918.06
17:18:42|30918.07
17:18:43|30918.06
17:18:44|30912.
17:18:44|30912.01
17:18:46|30912.
17:18:46|30912.
17:18:47|30912.
17:18:49|30910.
17:18:49|30908.96
17:18:51|30908.97
17:18:52|30908.97
17:18:52|30908.97
17:18:53|30908.96
17:18:55|30908.97
17:18:55|30908.97
17:18:56|30912.06
17:18:57|30912.85
17:18:58|30913.05
17:18:59|30913.06
17:19:00|30913.05
17:19:02|30913.05
17:19:02|30913.06
17:19:03|30913.06
17:19:04|30913.05
17:19:05|30913.05
17:19:07|30913.06
17:19:07|30913.06
17:19:08|30913.05
17:19:10|30913.05
17:19:10|30913.05
17:19:12|30913.05
17:19:13|30913.05
17:19:14|30910.
17:19:15|30910.01
17:19:16|30908.
17:19:17|30908.01
17:19:19|30902.26
17:19:19|30902.27
17:19:21|30902.27
17:19:21|30905.91
17:19:22|30905.91
17:19:23|30905.91
17:19:25|30905.9
17:19:26|30905.91
17:19:26|30905.9
17:19:27|30910.
17:19:28|30909.99
17:19:30|30909.99
17:19:31|30909.99
17:19:32|30909.99
17:19:32|30909.99
17:19:34|30909.99
17:19:35|30909.99
17:19:36|30910.
17:19:36|30909.99
17:19:38|30909.99
17:19:38|30910.
17:19:40|30909.99
17:19:41|30909.99
17:19:42|30910.
17:19:42|30909.99
17:19:44|30910.
17:19:44|30909.99
17:19:45|30909.99
17:19:46|30910.
17:19:47|30910.
17:19:48|30910.
17:19:49|30910.
17:19:51|30909.99
17:19:52|30909.99
17:19:53|30909.99
17:19:53|30907.52
17:19:55|30907.46
17:19:55|30907.45
17:19:56|30907.46
17:19:57|30907.45
17:19:59|30904.95
17:20:00|30904.92
17:20:00|30904.93
17:20:02|30904.93
17:20:02|30904.93
17:20:04|30904.93
17:20:05|30902.48
17:20:06|30902.47
17:20:06|30902.48
17:20:08|30901.67
17:20:08|30901.67
17:20:10|30901.67
17:20:11|30900.92
17:20:12|30900.82
17:20:13|30900.45
17:20:13|30896.38
17:20:15|30896.38
17:20:16|30896.38
17:20:17|30896.38
17:20:19|30896.38
17:20:20|30896.01
17:20:20|30896.01
17:20:22|30896.
17:20:23|30896.
17:20:24|30896.01
17:20:25|30896.
17:20:26|30896.
17:20:27|30896.
17:20:28|30896.01
17:20:29|30896.01
17:20:30|30896.
17:20:31|30896.01
17:20:32|30896.
17:20:33|30895.85
17:20:34|30895.86
17:20:34|30896.27
17:20:36|30896.37
17:20:37|30896.37
17:20:38|30896.38
17:20:39|30896.37
17:20:40|30896.37
17:20:41|30896.37
17:20:42|30896.37
17:20:43|30896.37
17:20:44|30896.38
17:20:45|30896.38
17:20:46|30896.37
17:20:47|30896.38
17:20:48|30896.37
17:20:49|30896.37
17:20:50|30896.38
17:20:51|30896.38
17:20:52|30900.
17:20:53|30905.81
17:20:54|30905.81
17:20:55|30905.8
17:20:56|30905.81
17:20:57|30905.8
17:20:58|30905.81
17:20:59|30905.81
17:21:00|30907.41
17:21:01|30907.41
17:21:02|30907.42
17:21:03|30907.42
17:21:04|30907.42
17:21:05|30907.42
17:21:06|30907.41
17:21:07|30907.41
17:21:08|30907.41
17:21:09|30907.42
17:21:10|30907.42
17:21:11|30907.42
17:21:12|30907.42
17:21:13|30907.42
17:21:14|30907.41
17:21:16|30907.42
17:21:17|30907.42
17:21:18|30907.41
17:21:19|30907.42
17:21:20|30907.42
17:21:21|30907.41
17:21:22|30907.41
17:21:23|30907.42
17:21:24|30907.42
17:21:25|30907.42
17:21:26|30907.41
17:21:27|30907.41
17:21:28|30909.98
17:21:29|30911.63
17:21:30|30914.87
17:21:31|30914.87
17:21:32|30914.87
17:21:33|30914.87
17:21:34|30914.88
17:21:35|30914.88
17:21:36|30914.88
17:21:37|30914.88
17:21:38|30915.91
17:21:39|30916.
17:21:40|30917.99
17:21:41|30921.
17:21:42|30921.99
17:21:43|30921.99
17:21:44|30922.
17:21:45|30922.
17:21:47|30921.99
17:21:47|30921.99
17:21:48|30921.99
17:21:49|30922.
17:21:51|30921.99
17:21:51|30921.99
17:21:53|30921.99
17:21:54|30921.99
17:21:54|30921.99
17:21:56|30921.99
17:21:56|30921.99
17:21:58|30921.99
17:21:59|30921.99
17:22:00|30921.99
17:22:00|30921.99
17:22:02|30921.99
17:22:03|30922.
17:22:04|30921.99
17:22:05|30921.99
17:22:05|30922.
17:22:06|30922.
17:22:07|30922.99
17:22:08|30925.08
17:22:09|30925.09
17:22:10|30931.99
17:22:12|30935.09
17:22:12|30935.08
17:22:14|30935.09
17:22:14|30935.09
17:22:16|30940.68
17:22:17|30940.67
17:22:19|30940.67
17:22:20|30940.67
17:22:20|30940.67
17:22:21|30940.67
17:22:23|30940.68
17:22:23|30940.68
17:22:25|30938.
17:22:26|30938.
17:22:27|30935.32
17:22:28|30932.48
17:22:29|30932.04
17:22:29|30931.7
17:22:30|30930.
17:22:31|30930.01
17:22:33|30927.88
17:22:34|30926.02
17:22:35|30926.01
17:22:36|30926.01
17:22:36|30926.01
17:22:37|30926.02
17:22:38|30926.01
17:22:39|30926.01
17:22:40|30926.02
17:22:42|30926.01
17:22:43|30926.02
17:22:43|30926.01
17:22:45|30926.02
17:22:46|30926.02
17:22:46|30926.02
17:22:48|30926.01
17:22:48|30926.02
17:22:50|30926.02
17:22:51|30926.01
17:22:52|30926.01
17:22:53|30926.01
17:22:53|30926.01
17:22:55|30926.01
17:22:55|30927.93
17:22:57|30927.98
17:22:58|30927.98
17:22:59|30927.97
17:23:00|30927.97
17:23:01|30927.98
17:23:01|30927.97
17:23:03|30927.97
17:23:04|30927.98
17:23:05|30927.97
17:23:06|30927.97
17:23:07|30927.98
17:23:08|30927.97
17:23:08|30927.97
17:23:10|30927.97
17:23:11|30927.98
17:23:12|30927.98
17:23:13|30927.97
17:23:14|30927.97
17:23:14|30927.97
17:23:16|30927.97
17:23:16|30927.98
17:23:18|30927.98
17:23:20|30927.98
17:23:20|30927.97
17:23:21|30927.98
17:23:22|30927.98
17:23:23|30927.98
17:23:24|30927.98
17:23:25|30927.97
17:23:26|30927.98
17:23:27|30927.98
17:23:28|30927.97
17:23:29|30927.97
17:23:30|30927.97
17:23:32|30927.98
17:23:33|30927.98
17:23:33|30927.98
17:23:35|30927.97
17:23:36|30927.98
17:23:37|30927.97
17:23:37|30927.97
17:23:39|30927.97
17:23:40|30927.97
17:23:40|30927.97
17:23:42|30927.97
17:23:43|30927.98
17:23:44|30927.98
17:23:45|30927.97
17:23:46|30927.97
17:23:47|30927.97
17:23:48|30927.97
17:23:49|30927.97
17:23:50|30927.98
17:23:51|30927.98
17:23:51|30927.98
17:23:53|30927.97
17:23:54|30927.98
17:23:55|30927.97
17:23:56|30927.97
17:23:57|30927.98
17:23:58|30927.97
17:23:59|30927.98
17:24:00|30927.97
17:24:01|30927.97
17:24:02|30927.97
17:24:03|30927.97
17:24:04|30927.97
17:24:05|30927.97
17:24:06|30927.98
17:24:07|30927.97
17:24:08|30927.97
17:24:09|30927.97
17:24:10|30927.97
17:24:11|30927.97
17:24:12|30927.97
17:24:13|30927.97
17:24:14|30927.98
17:24:15|30927.98
17:24:16|30927.97
17:24:17|30927.97
17:24:18|30927.97
17:24:19|30927.97
17:24:21|30927.97
17:24:22|30927.97
17:24:23|30927.97
17:24:24|30927.97
17:24:24|30927.97
17:24:25|30927.97
17:24:27|30927.97
17:24:28|30927.97
17:24:29|30927.98
17:24:30|30927.97
17:24:31|30927.97
17:24:32|30927.98
17:24:33|30927.97
17:24:34|30927.98
17:24:35|30927.98
17:24:36|30927.98
17:24:37|30927.97
17:24:38|30927.97
17:24:39|30927.97
17:24:40|30927.98
17:24:41|30927.98
17:24:42|30927.97
17:24:43|30927.98
17:24:44|30927.97
17:24:46|30927.97
17:24:46|30927.98
17:24:47|30927.97
17:24:48|30927.97
17:24:50|30927.98
17:24:50|30927.97
17:24:51|30927.97
17:24:52|30927.97
17:24:53|30927.98
17:24:54|30927.98
17:24:56|30927.98
17:24:57|30927.97
17:24:58|30927.98
17:24:59|30927.97
17:25:00|30927.97
17:25:01|30927.97
17:25:02|30927.98
17:25:03|30927.98
17:25:03|30927.97
17:25:05|30935.03
17:25:06|30935.02
17:25:07|30935.02
17:25:08|30935.03
17:25:09|30935.02
17:25:10|30935.02
17:25:11|30935.02
17:25:11|30935.02
17:25:12|30935.03
17:25:14|30935.02
17:25:14|30935.02
17:25:16|30935.02
17:25:16|30935.02
17:25:18|30935.02
17:25:19|30935.02
17:25:20|30937.99
17:25:21|30937.98
17:25:23|30937.99
17:25:23|30937.98
17:25:25|30937.98
17:25:26|30927.97
17:25:27|30927.98
17:25:28|30927.98
17:25:29|30927.97
17:25:30|30927.98
17:25:31|30927.97
17:25:32|30927.97
17:25:33|30923.
17:25:34|30922.91
17:25:35|30922.91
17:25:36|30922.91
17:25:37|30922.91
17:25:38|30922.91
17:25:39|30922.92
17:25:40|30922.91
17:25:41|30922.91
17:25:42|30918.
17:25:43|30918.
17:25:44|30918.01
17:25:45|30918.01
17:25:46|30918.
17:25:47|30918.
17:25:48|30918.01
17:25:49|30918.01
17:25:50|30918.01
17:25:51|30918.
17:25:52|30918.
17:25:53|30918.
17:25:54|30918.01
17:25:55|30918.01
17:25:56|30918.01
17:25:57|30918.
17:25:58|30918.01
17:25:59|30918.
17:26:00|30918.
17:26:01|30918.
17:26:02|30918.
17:26:03|30918.
17:26:04|30918.
17:26:05|30918.
17:26:06|30918.01
17:26:07|30922.92
17:26:08|30923.25
17:26:10|30923.24
17:26:10|30923.24
17:26:11|30923.24
17:26:12|30923.25
17:26:13|30923.25
17:26:14|30923.25
17:26:16|30923.24
17:26:16|30923.24
17:26:17|30923.25
17:26:18|30925.97
17:26:20|30925.97
17:26:21|30925.98
17:26:22|30925.98
17:26:23|30925.97
17:26:25|30925.98
17:26:26|30925.97
17:26:27|30923.65
17:26:27|30923.65
17:26:29|30923.65
17:26:30|30918.02
17:26:31|30918.01
17:26:32|30918.01
17:26:33|30918.02
17:26:34|30916.01
17:26:35|30916.02
17:26:36|30916.01
17:26:37|30916.01
17:26:38|30916.01
17:26:39|30916.01
17:26:41|30916.02
17:26:41|30916.02
17:26:42|30916.02
17:26:43|30916.02
17:26:44|30916.02
17:26:45|30916.02
17:26:46|30916.01
17:26:47|30916.01
17:26:48|30916.01
17:26:49|30910.
17:26:50|30910.
17:26:51|30910.
17:26:52|30910.01
17:26:53|30910.01
17:26:54|30910.
17:26:55|30910.
17:26:56|30910.
17:26:57|30910.01
17:26:58|30910.
17:26:59|30910.
17:27:00|30910.
17:27:01|30910.
17:27:02|30910.01
17:27:03|30910.
17:27:04|30910.
17:27:05|30910.01
17:27:06|30910.03
17:27:07|30910.03
17:27:09|30913.99
17:27:10|30916.
17:27:10|30916.
17:27:12|30920.09
17:27:13|30921.42
17:27:13|30921.41
17:27:14|30921.41
17:27:16|30924.94
17:27:17|30924.93
17:27:18|30924.93
17:27:19|30924.93
17:27:20|30924.93
17:27:21|30924.93
17:27:22|30924.94
17:27:24|30925.21
17:27:25|30925.21
17:27:26|30925.98
17:27:27|30927.53
17:27:28|30930.
17:27:28|30930.
17:27:30|30929.99
17:27:31|30930.
17:27:32|30929.99
17:27:32|30930.
17:27:34|30930.
17:27:35|30928.37
17:27:35|30928.37
17:27:37|30928.36
17:27:38|30928.37
17:27:39|30928.37
17:27:40|30925.19
17:27:41|30922.
17:27:42|30922.01
17:27:43|30922.01
17:27:44|30922.
17:27:45|30922.
17:27:47|30922.
17:27:47|30922.01
17:27:48|30922.01
17:27:49|30922.
17:27:50|30922.
17:27:51|30921.19
17:27:52|30921.19
17:27:53|30921.18
17:27:54|30921.18
17:27:55|30921.18
17:27:56|30921.18
17:27:57|30921.18
17:27:58|30921.18
17:27:59|30921.18
17:28:00|30921.19
17:28:01|30921.18
17:28:02|30921.18
17:28:03|30921.18
17:28:04|30921.19
17:28:05|30921.19
17:28:06|30921.19
17:28:07|30921.18
17:28:08|30921.18
17:28:09|30921.18
17:28:10|30921.18
17:28:11|30921.18
17:28:12|30921.18
17:28:13|30921.19
17:28:14|30921.18
17:28:15|30921.18
17:28:16|30921.18
17:28:17|30921.19
17:28:18|30921.19
17:28:19|30921.18
17:28:20|30921.18
17:28:22|30921.18
17:28:23|30921.18
17:28:24|30921.19
17:28:25|30921.19
17:28:26|30921.18
17:28:27|30921.18
17:28:29|30921.18
17:28:30|30921.18
17:28:30|30921.18
17:28:32|30921.18
17:28:33|30921.18
17:28:33|30921.18
17:28:35|30921.19
17:28:36|30921.19
17:28:37|30921.18
17:28:38|30921.18
17:28:39|30921.18
17:28:40|30921.18
17:28:41|30921.19
17:28:42|30921.18
17:28:43|30921.18
17:28:44|30921.18
17:28:45|30921.18
17:28:46|30921.18
17:28:47|30921.18
17:28:48|30921.18
17:28:49|30921.19
17:28:50|30921.19
17:28:51|30921.18
17:28:52|30921.19
17:28:52|30921.18
17:28:53|30921.18
17:28:55|30921.19
17:28:56|30921.18
17:28:57|30921.18
17:28:57|30921.18
17:28:58|30921.18
17:29:00|30921.18
17:29:01|30921.18
17:29:02|30921.18
17:29:03|30921.19
17:29:04|30921.18
17:29:05|30921.19
17:29:06|30921.19
17:29:06|30921.18
17:29:08|30921.19
17:29:09|30921.19
17:29:10|30921.18
17:29:10|30921.18
17:29:12|30921.18
17:29:13|30921.19
17:29:14|30921.19
17:29:14|30921.19
17:29:16|30921.18
17:29:16|30921.19
17:29:18|30921.18
17:29:19|30921.18
17:29:20|30921.18
17:29:20|30921.18
17:29:22|30921.18
17:29:23|30921.18
17:29:24|30921.18
17:29:26|30921.18
17:29:27|30921.18
17:29:28|30921.19
17:29:29|30921.18
17:29:30|30921.19
17:29:31|30921.19
17:29:32|30921.18
17:29:33|30921.19
17:29:34|30921.18
17:29:35|30921.19
17:29:36|30921.18
17:29:37|30921.18
17:29:39|30921.18
17:29:40|30928.37
17:29:40|30933.58
17:29:41|30933.57
17:29:43|30933.58
17:29:43|30933.57
17:29:45|30933.58
17:29:45|30933.58
17:29:46|30933.58
17:29:47|30933.57
17:29:49|30933.58
17:29:50|30933.58
17:29:50|30933.57
17:29:52|30933.58
17:29:52|30933.57
17:29:53|30933.58
17:29:54|30933.58
17:29:55|30933.57
17:29:56|30933.57
17:29:57|30933.57
17:29:58|30933.57
17:29:59|30933.57
17:30:00|30933.57
17:30:02|30933.57
17:30:03|30933.58
17:30:04|30933.57
17:30:05|30933.58
17:30:06|30933.58
17:30:07|30933.58
17:30:07|30933.58
17:30:09|30933.58
17:30:10|30933.58
17:30:10|30933.58
17:30:12|30933.58
17:30:12|30933.57
17:30:13|30933.58
17:30:14|30931.03
17:30:15|30931.03
17:30:16|30931.03
17:30:17|30930.71
17:30:18|30930.33
17:30:19|30927.03
17:30:20|30927.03
17:30:22|30925.09
17:30:22|30925.1
17:30:24|30925.1
17:30:25|30925.1
17:30:26|30925.1
17:30:27|30925.09
17:30:28|30925.1
17:30:28|30925.1
17:30:30|30922.85
17:30:31|30922.86
17:30:32|30922.85
17:30:33|30920.03
17:30:34|30918.58
17:30:35|30916.97
17:30:36|30913.63
17:30:37|30913.64
17:30:38|30913.63
17:30:39|30913.63
17:30:40|30913.63
17:30:41|30913.63
17:30:43|30913.63
17:30:43|30913.63
17:30:44|30913.63
17:30:45|30913.63
17:30:46|30913.64
17:30:47|30913.63
17:30:48|30913.64
17:30:49|30913.64
17:30:50|30913.63
17:30:51|30913.63
17:30:52|30913.63
17:30:53|30913.63
17:30:54|30913.64
17:30:55|30913.64
17:30:56|30915.72
17:30:57|30915.72
17:30:58|30915.99
17:30:59|30915.99
17:31:00|30915.99
17:31:01|30916.
17:31:02|30916.
17:31:03|30920.01
17:31:04|30920.01
17:31:05|30920.
17:31:06|30920.01
17:31:07|30920.
17:31:08|30920.01
17:31:09|30920.01
17:31:10|30920.01
17:31:11|30920.
17:31:12|30920.
17:31:13|30920.
17:31:14|30920.
17:31:15|30919.61
17:31:16|30919.54
17:31:17|30919.54
17:31:18|30919.54
17:31:19|30919.54
17:31:20|30919.55
17:31:21|30918.94
17:31:22|30918.93
17:31:23|30918.93
17:31:24|30918.93
17:31:26|30918.93
17:31:26|30918.93
17:31:28|30918.93
17:31:29|30918.93
17:31:30|30918.93
17:31:31|30918.93
17:31:33|30918.94
17:31:34|30918.93
17:31:35|30918.93
17:31:36|30918.94
17:31:36|30918.93
17:31:37|30918.93
17:31:39|30918.94
17:31:39|30918.94
17:31:41|30918.94
17:31:41|30918.94
17:31:42|30918.93
17:31:44|30918.93
17:31:45|30918.93
17:31:46|30918.93
17:31:47|30918.93
17:31:48|30918.93
17:31:49|30918.93
17:31:50|30918.93
17:31:51|30918.94
17:31:52|30918.93
17:31:53|30918.94
17:31:54|30918.94
17:31:55|30918.94
17:31:56|30918.94
17:31:57|30918.93
17:31:58|30918.93
17:31:59|30919.19
17:32:00|30921.98
17:32:01|30921.99
17:32:03|30921.98
17:32:03|30921.99
17:32:04|30921.99
17:32:05|30925.09
17:32:06|30925.09
17:32:07|30925.09
17:32:08|30925.1
17:32:09|30925.1
17:32:10|30931.16
17:32:11|30933.15
17:32:12|30933.14
17:32:13|30933.14
17:32:14|30933.14
17:32:15|30933.14
17:32:16|30933.14
17:32:17|30933.15
17:32:18|30933.14
17:32:19|30933.14
17:32:20|30933.15
17:32:21|30933.15
17:32:22|30933.14
17:32:23|30933.15
17:32:24|30933.14
17:32:25|30933.14
17:32:27|30933.57
17:32:28|30936.
17:32:29|30936.
17:32:30|30936.
17:32:31|30936.
17:32:32|30935.99
17:32:33|30936.4
17:32:34|30936.4
17:32:35|30936.4
17:32:36|30936.41
17:32:37|30936.41
17:32:38|30936.41
17:32:39|30936.41
17:32:40|30936.41
17:32:41|30936.4
17:32:42|30936.41
17:32:43|30934.06
17:32:44|30934.05
17:32:45|30934.05
17:32:46|30934.06
17:32:47|30934.06
17:32:48|30934.06
17:32:49|30934.06
17:32:50|30933.58
17:32:51|30933.17
17:32:52|30933.16
17:32:53|30933.17
17:32:54|30933.16
17:32:55|30933.16
17:32:56|30933.16
17:32:57|30933.17
17:32:58|30932.11
17:32:59|30932.1
17:33:00|30931.95
17:33:01|30931.95
17:33:02|30931.93
17:33:03|30931.92
17:33:04|30931.92
17:33:05|30931.92
17:33:06|30931.92
17:33:07|30931.93
17:33:08|30931.92
17:33:09|30931.93
17:33:11|30931.92
17:33:11|30931.92
17:33:12|30931.93
17:33:13|30931.92
17:33:15|30931.93
17:33:15|30931.93
17:33:16|30931.92
17:33:17|30931.93
17:33:19|30931.92
17:33:20|30931.92
17:33:20|30931.92
17:33:21|30931.93
17:33:23|30931.92
17:33:24|30931.92
17:33:24|30931.92
17:33:26|30931.92
17:33:27|30931.93
17:33:28|30931.92
17:33:29|30931.92
17:33:30|30931.92
17:33:31|30931.92
17:33:32|30931.92
17:33:33|30931.93
17:33:34|30931.92
17:33:34|30931.92
17:33:36|30931.92
17:33:37|30931.93
17:33:37|30931.93
17:33:39|30931.93
17:33:40|30931.93
17:33:41|30931.92
17:33:42|30931.92
17:33:43|30931.92
17:33:44|30931.92
17:33:45|30931.92
17:33:46|30931.92
17:33:47|30931.92
17:33:48|30931.93
17:33:49|30931.92
17:33:50|30931.92
17:33:51|30931.92
17:33:52|30931.92
17:33:53|30931.93
17:33:54|30931.93
17:33:55|30931.93
17:33:56|30931.93
17:33:57|30931.92
17:33:58|30931.92
17:33:59|30931.92
17:34:00|30931.93
17:34:01|30931.92
17:34:02|30931.92
17:34:03|30931.92
17:34:04|30931.93
17:34:05|30931.93
17:34:06|30931.92
17:34:07|30931.93
17:34:08|30931.92
17:34:09|30931.92
17:34:10|30931.92
17:34:11|30931.92
17:34:12|30931.93
17:34:14|30931.92
17:34:14|30931.92
17:34:15|30931.93
17:34:16|30931.92
17:34:17|30931.92
17:34:18|30931.93
17:34:19|30931.92
17:34:20|30931.92
17:34:21|30931.92
17:34:22|30931.92
17:34:23|30931.93
17:34:24|30935.99
17:34:25|30935.99
17:34:26|30935.98
17:34:28|30935.99
17:34:29|30935.99
17:34:30|30937.17
17:34:31|30937.18
17:34:33|30935.98
17:34:34|30935.98
17:34:35|30932.51
17:34:36|30932.48
17:34:37|30931.92
17:34:38|30931.92
17:34:39|30931.92
17:34:39|30931.92
17:34:41|30923.68
17:34:42|30922.17
17:34:43|30922.16
17:34:44|30922.16
17:34:46|30922.16
17:34:46|30922.16
17:34:47|30922.17
17:34:48|30922.17
17:34:50|30922.17
17:34:51|30922.16
17:34:51|30922.16
17:34:53|30922.17
17:34:53|30922.16
17:34:54|30922.17
17:34:55|30922.17
17:34:56|30922.16
17:34:57|30924.6
17:34:58|30924.59
17:34:59|30924.6
17:35:00|30924.59
17:35:01|30924.6
17:35:02|30924.59
17:35:04|30924.6
17:35:05|30924.59
17:35:05|30924.59
17:35:06|30924.6
17:35:07|30924.6
17:35:08|30924.59
17:35:10|30924.59
17:35:10|30924.6
17:35:12|30924.6
17:35:13|30924.59
17:35:13|30924.59
17:35:15|30924.59
17:35:16|30924.59
17:35:16|30924.59
17:35:18|30924.6
17:35:18|30924.59
17:35:19|30924.6
17:35:20|30924.59
17:35:22|30924.6
17:35:23|30924.59
17:35:24|30924.59
17:35:25|30924.59
17:35:26|30924.59
17:35:27|30924.59
17:35:28|30924.59
17:35:29|30924.6
17:35:30|30924.59
17:35:32|30924.59
17:35:33|30924.59
17:35:33|30924.6
17:35:35|30924.59
17:35:36|30924.59
17:35:37|30924.59
17:35:39|30924.59
17:35:39|30924.59
17:35:40|30924.59
17:35:41|30924.59
17:35:42|30924.59
17:35:43|30924.6
17:35:44|30924.6
17:35:45|30924.59
17:35:46|30924.59
17:35:48|30924.59
17:35:48|30924.59
17:35:49|30924.59
17:35:50|30924.6
17:35:52|30924.6
17:35:52|30924.6
17:35:53|30924.59
17:35:54|30924.59
17:35:55|30924.59
17:35:57|30924.6
17:35:57|30924.6
17:35:58|30924.6
17:35:59|30924.6
17:36:01|30924.6
17:36:01|30924.6
17:36:02|30924.59
17:36:03|30924.6
17:36:04|30924.59
17:36:05|30924.59
17:36:06|30924.59
17:36:07|30924.59
17:36:08|30924.6
17:36:09|30924.59
17:36:10|30924.59
17:36:11|30924.59
17:36:12|30924.59
17:36:14|30924.59
17:36:14|30920.61
17:36:15|30915.75
17:36:16|30915.76
17:36:17|30915.76
17:36:18|30915.76
17:36:19|30915.76
17:36:21|30915.75
17:36:22|30915.76
17:36:23|30915.75
17:36:23|30915.76
17:36:24|30915.75
17:36:25|30915.75
17:36:26|30915.75
17:36:28|30915.76
17:36:28|30915.75
17:36:29|30915.75
17:36:31|30915.76
17:36:31|30915.76
17:36:33|30915.75
17:36:34|30915.76
17:36:35|30915.76
17:36:36|30915.76
17:36:38|30915.76
17:36:39|30915.75
17:36:40|30915.75
17:36:40|30915.75
17:36:42|30915.75
17:36:43|30915.75
17:36:43|30915.75
17:36:44|30915.75
17:36:46|30915.75
17:36:46|30915.76
17:36:47|30915.75
17:36:49|30915.75
17:36:49|30911.84
17:36:50|30911.84
17:36:52|30911.84
17:36:53|30906.53
17:36:54|30906.53
17:36:55|30909.99
17:36:56|30909.99
17:36:57|30910.
17:36:58|30909.99
17:36:59|30909.99
17:37:00|30908.48
17:37:01|30906.91
17:37:02|30904.99
17:37:03|30905.
17:37:04|30905.
17:37:05|30904.99
17:37:06|30904.99
17:37:07|30904.99
17:37:08|30904.99
17:37:09|30904.99
17:37:10|30904.99
17:37:11|30905.
17:37:12|30904.99
17:37:13|30904.99
17:37:14|30905.
17:37:15|30904.99
17:37:16|30904.99
17:37:17|30904.99
17:37:18|30904.99
17:37:19|30904.99
17:37:20|30904.99
17:37:21|30904.99
17:37:22|30904.99
17:37:23|30904.99
17:37:24|30905.
17:37:25|30905.
17:37:26|30907.5
17:37:27|30907.51
17:37:28|30909.02
17:37:29|30911.83
17:37:30|30911.83
17:37:31|30911.82
17:37:32|30911.82
17:37:33|30911.83
17:37:34|30911.82
17:37:35|30909.26
17:37:36|30908.73
17:37:37|30908.74
17:37:38|30908.73
17:37:39|30908.73
17:37:40|30908.73
17:37:41|30906.49
17:37:42|30906.43
17:37:43|30906.43
17:37:45|30906.43
17:37:45|30906.43
17:37:46|30906.44
17:37:47|30906.43
17:37:48|30906.44
17:37:49|30906.43
17:37:50|30906.44
17:37:51|30906.43
17:37:52|30906.43
17:37:53|30914.
17:37:54|30915.
17:37:55|30915.
17:37:56|30915.
17:37:57|30915.
17:37:58|30915.01
17:37:59|30915.
17:38:00|30915.01
17:38:01|30915.01
17:38:02|30915.01
17:38:03|30915.
17:38:04|30915.
17:38:05|30915.
17:38:06|30913.42
17:38:07|30911.68
17:38:08|30911.68
17:38:09|30911.69
17:38:10|30911.68
17:38:11|30908.05
17:38:13|30908.05
17:38:13|30908.06
17:38:15|30908.05
17:38:16|30908.06
17:38:17|30908.06
17:38:18|30908.05
17:38:19|30908.05
17:38:19|30908.06
17:38:21|30908.05
17:38:22|30908.06
17:38:23|30908.06
17:38:24|30908.06
17:38:25|30908.06
17:38:26|30908.05
17:38:27|30908.06
17:38:28|30908.06
17:38:29|30908.06
17:38:30|30908.05
17:38:30|30908.06
17:38:32|30908.05
17:38:33|30908.05
17:38:34|30912.91
17:38:36|30914.55
17:38:36|30914.55
17:38:37|30914.55
17:38:38|30914.55
17:38:39|30914.54
17:38:40|30914.55
17:38:41|30914.54
17:38:42|30914.55
17:38:43|30914.54
17:38:44|30914.54
17:38:45|30914.54
17:38:46|30914.54
17:38:47|30914.54
17:38:48|30914.54
17:38:49|30914.54
17:38:50|30914.55
17:38:51|30915.01
17:38:52|30915.
17:38:53|30915.
17:38:54|30915.
17:38:55|30915.
17:38:56|30915.
17:38:57|30915.01
17:38:58|30915.01
17:38:59|30915.01
17:39:00|30915.
17:39:02|30915.
17:39:03|30915.01
17:39:03|30915.01
17:39:04|30915.01
17:39:05|30915.01
17:39:06|30915.01
17:39:07|30915.01
17:39:08|30911.14
17:39:10|30910.15
17:39:10|30909.38
17:39:11|30909.38
17:39:13|30909.37
17:39:13|30909.37
17:39:15|30906.13
17:39:16|30905.56
17:39:16|30904.99
17:39:17|30905.
17:39:19|30903.02
17:39:20|30901.67
17:39:20|30901.
17:39:22|30900.93
17:39:23|30900.93
17:39:23|30900.93
17:39:25|30900.93
17:39:25|30900.93
17:39:26|30900.93
17:39:27|30900.94
17:39:29|30900.93
17:39:29|30900.94
17:39:30|30902.
17:39:31|30902.76
17:39:33|30902.76
17:39:34|30904.
17:39:35|30904.
17:39:36|30906.
17:39:37|30910.53
17:39:39|30910.53
17:39:39|30910.52
17:39:41|30910.52
17:39:42|30910.52
17:39:43|30910.52
17:39:44|30910.52
17:39:44|30910.52
17:39:46|30910.52
17:39:47|30915.
17:39:47|30916.34
17:39:49|30917.66
17:39:50|30917.66
17:39:51|30917.65
17:39:51|30917.66
17:39:53|30917.65
17:39:54|30917.66
17:39:55|30917.66
17:39:56|30921.81
17:39:57|30921.8
17:39:58|30921.8
17:39:59|30921.8
17:40:00|30921.81
17:40:01|30921.81
17:40:02|30921.8
17:40:02|30921.81
17:40:04|30921.81
17:40:05|30921.81
17:40:06|30921.8
17:40:07|30921.8
17:40:08|30921.8
17:40:09|30921.8
17:40:10|30921.81
17:40:11|30921.8
17:40:12|30921.8
17:40:13|30921.81
17:40:14|30921.81
17:40:14|30921.81
17:40:16|30921.81
17:40:17|30921.8
17:40:18|30921.81
17:40:18|30921.81
17:40:20|30921.81
17:40:21|30921.8
17:40:21|30921.8
17:40:23|30921.8
17:40:24|30921.81
17:40:25|30920.54
17:40:26|30920.55
17:40:27|30920.54
17:40:27|30920.54
17:40:28|30920.32
17:40:29|30920.32
17:40:30|30918.56
17:40:32|30918.56
17:40:33|30918.56
17:40:33|30918.56
17:40:34|30918.02
17:40:36|30918.02
17:40:37|30918.01
17:40:39|30918.02
17:40:40|30918.01
17:40:40|30918.02
17:40:42|30918.01
17:40:43|30918.01
17:40:44|30918.01
17:40:44|30918.01
17:40:46|30918.01
17:40:47|30918.02
17:40:48|30918.01
17:40:49|30918.01
17:40:50|30918.01
17:40:51|30918.01
17:40:52|30918.02
17:40:53|30918.01
17:40:53|30918.01
17:40:54|30918.01
17:40:56|30918.02
17:40:56|30918.02
17:40:58|30918.02
17:40:59|30918.02
17:41:00|30918.02
17:41:01|30917.9
17:41:02|30917.91
17:41:03|30917.9
17:41:04|30917.91
17:41:05|30917.91
17:41:06|30917.91
17:41:08|30917.9
17:41:08|30917.9
17:41:10|30917.9
17:41:11|30917.9
17:41:12|30917.9
17:41:12|30917.9
17:41:13|30917.9
17:41:14|30917.91
17:41:16|30917.9
17:41:16|30917.9
17:41:18|30917.9
17:41:18|30917.9
17:41:20|30917.9
17:41:20|30917.91
17:41:21|30917.91
17:41:22|30917.9
17:41:23|30917.9
17:41:25|30917.9
17:41:25|30917.9
17:41:26|30917.9
17:41:28|30917.9
17:41:29|30917.91
17:41:29|30917.9
17:41:30|30917.9
17:41:31|30917.9
17:41:32|30917.91
17:41:34|30917.9
17:41:35|30917.9
17:41:36|30917.9
17:41:37|30917.9
17:41:38|30917.91
17:41:39|30917.91
17:41:40|30917.91
17:41:41|30917.9
17:41:42|30917.9
17:41:43|30917.9
17:41:44|30917.9
17:41:45|30917.9
17:41:46|30917.9
17:41:47|30917.9
17:41:48|30917.9
17:41:49|30917.9
17:41:51|30917.9
17:41:51|30917.9
17:41:52|30917.9
17:41:53|30917.9
17:41:54|30917.91
17:41:55|30917.9
17:41:56|30917.9
17:41:57|30917.9
17:41:58|30917.91
17:41:59|30917.9
17:42:00|30917.78
17:42:01|30917.79
17:42:02|30917.78
17:42:03|30917.78
17:42:04|30917.79
17:42:05|30917.78
17:42:06|30917.78
17:42:07|30917.79
17:42:08|30917.79
17:42:09|30917.78
17:42:10|30917.79
17:42:11|30917.78
17:42:12|30917.78
17:42:13|30917.79
17:42:14|30917.78
17:42:15|30917.78
17:42:16|30917.78
17:42:17|30917.78
17:42:18|30917.79
17:42:19|30917.78
17:42:20|30913.93
17:42:21|30913.8
17:42:22|30913.8
17:42:23|30912.
17:42:24|30912.
17:42:25|30912.
17:42:26|30912.
17:42:27|30912.
17:42:28|30912.01
17:42:29|30912.
17:42:30|30912.
17:42:31|30912.01
17:42:32|30912.
17:42:33|30910.13
17:42:34|30910.13
17:42:36|30910.13
17:42:37|30910.13
17:42:38|30910.13
17:42:39|30910.13
17:42:40|30910.13
17:42:41|30910.
17:42:42|30910.
17:42:43|30906.01
17:42:44|30906.01
17:42:45|30902.16
17:42:46|30900.
17:42:47|30900.01
17:42:48|30895.
17:42:49|30895.
17:42:50|30895.01
17:42:51|30895.01
17:42:52|30895.01
17:42:53|30895.
17:42:54|30895.01
17:42:55|30898.08
17:42:56|30898.09
17:42:57|30899.99
17:42:58|30900.41
17:42:59|30900.41
17:43:00|30901.56
17:43:01|30901.57
17:43:02|30901.57
17:43:03|30901.56
17:43:04|30901.57
17:43:05|30901.56
17:43:06|30900.56
17:43:07|30900.57
17:43:08|30900.42
17:43:09|30898.09
17:43:10|30898.09
17:43:11|30898.08
17:43:12|30898.08
17:43:13|30896.12
17:43:14|30896.12
17:43:15|30896.12
17:43:16|30896.13
17:43:17|30896.12
17:43:18|30896.12
17:43:19|30896.12
17:43:20|30895.43
17:43:21|30895.01
17:43:22|30895.01
17:43:23|30895.01
17:43:24|30895.
17:43:25|30895.
17:43:26|30895.
17:43:27|30895.
17:43:28|30895.01
17:43:29|30895.
17:43:30|30895.
17:43:31|30895.01
17:43:32|30895.
17:43:33|30895.01
17:43:34|30895.01
17:43:35|30895.
17:43:36|30895.
17:43:38|30895.
17:43:39|30895.02
17:43:40|30895.02
17:43:41|30895.02
17:43:42|30895.02
17:43:42|30895.02
17:43:43|30895.02
17:43:44|30895.03
17:43:46|30895.02
17:43:47|30895.03
17:43:48|30895.02
17:43:49|30895.02
17:43:50|30895.02
17:43:51|30895.02
17:43:52|30895.02
17:43:53|30895.03
17:43:55|30895.02
17:43:55|30895.03
17:43:56|30895.03
17:43:57|30895.02
17:43:58|30895.03
17:44:00|30895.03
17:44:00|30893.24
17:44:02|30893.25
17:44:03|30893.24
17:44:03|30894.64
17:44:04|30894.64
17:44:05|30894.64
17:44:06|30894.64
17:44:07|30894.63
17:44:09|30894.64
17:44:09|30901.51
17:44:11|30901.51
17:44:12|30901.51
17:44:13|30901.5
17:44:13|30901.5
17:44:15|30901.51
17:44:16|30901.5
17:44:17|30901.5
17:44:17|30901.5
17:44:18|30901.51
17:44:19|30901.5
17:44:21|30901.5
17:44:21|30901.5
17:44:23|30901.51
17:44:23|30901.51
17:44:25|30901.5
17:44:25|30901.5
17:44:27|30901.5
17:44:28|30901.5
17:44:28|30901.5
17:44:30|30901.5
17:44:30|30901.51
17:44:31|30901.5
17:44:33|30901.5
17:44:33|30901.51
17:44:35|30901.51
17:44:36|30901.51
17:44:36|30901.51
17:44:38|30901.51
17:44:38|30901.51
17:44:40|30901.5
17:44:40|30901.5
17:44:42|30901.51
17:44:43|30901.5
17:44:44|30901.51
17:44:44|30901.5
17:44:46|30901.51
17:44:48|30900.15
17:44:49|30900.15
17:44:50|30900.15
17:44:50|30900.16
17:44:52|30900.16
17:44:53|30900.16
17:44:54|30900.16
17:44:55|30900.15
17:44:55|30900.16
17:44:56|30900.16
17:44:58|30900.15
17:44:59|30900.16
17:44:59|30900.15
17:45:01|30900.16
17:45:02|30900.16
17:45:03|30900.16
17:45:04|30900.16
17:45:05|30900.16
17:45:06|30900.16
17:45:07|30901.52
17:45:08|30901.52
17:45:10|30904.02
17:45:10|30904.38
17:45:11|30904.39
17:45:12|30904.38
17:45:13|30904.39
17:45:14|30904.39
17:45:15|30904.39
17:45:16|30904.39
17:45:17|30904.38
17:45:18|30904.38
17:45:19|30904.38
17:45:20|30904.39
17:45:21|30904.39
17:45:22|30904.38
17:45:23|30904.38
17:45:24|30904.38
17:45:25|30904.38
17:45:26|30904.38
17:45:27|30904.38
17:45:28|30904.39
17:45:29|30904.39
17:45:30|30904.38
17:45:31|30904.38
17:45:33|30904.39
17:45:33|30904.38
17:45:35|30904.39
17:45:36|30904.39
17:45:36|30904.39
17:45:38|30904.38
17:45:39|30904.39
17:45:40|30904.39
17:45:42|30904.39
17:45:43|30904.39
17:45:44|30904.38
17:45:45|30904.38
17:45:46|30904.38
17:45:47|30906.81
17:45:48|30909.3
17:45:49|30909.29
17:45:50|30909.3
17:45:51|30909.3
17:45:52|30909.3
17:45:53|30916.
17:45:54|30914.44
17:45:55|30906.74
17:45:56|30904.4
17:45:57|30905.88
17:45:58|30905.99
17:45:59|30906.
17:46:00|30906.
17:46:01|30905.99
17:46:02|30906.
17:46:03|30906.
17:46:04|30905.99
17:46:05|30905.99
17:46:06|30906.
17:46:07|30906.
17:46:08|30906.
17:46:09|30905.99
17:46:10|30905.99
17:46:11|30905.99
17:46:12|30906.
17:46:13|30906.
17:46:14|30905.99
17:46:15|30905.99
17:46:16|30906.
17:46:17|30906.
17:46:18|30906.
17:46:19|30906.
17:46:20|30905.99
17:46:21|30905.99
17:46:22|30905.99
17:46:23|30906.
17:46:24|30906.
17:46:25|30906.
17:46:26|30905.99
17:46:27|30910.9
17:46:28|30910.94
17:46:29|30910.94
17:46:30|30910.93
17:46:31|30910.95
17:46:32|30910.95
17:46:33|30912.18
17:46:34|30912.19
17:46:35|30913.93
17:46:36|30913.99
17:46:38|30913.99
17:46:38|30913.99
17:46:39|30914.
17:46:41|30914.
17:46:42|30914.
17:46:43|30914.
17:46:44|30913.99
17:46:45|30913.99
17:46:46|30914.
17:46:47|30913.99
17:46:48|30913.99
17:46:49|30913.99
17:46:51|30913.99
17:46:51|30913.99
17:46:52|30914.
17:46:53|30914.
17:46:54|30914.
17:46:55|30913.99
17:46:56|30914.
17:46:57|30913.99
17:46:58|30914.
17:46:59|30913.99
17:47:00|30913.99
17:47:01|30913.99
17:47:02|30913.99
17:47:03|30913.99
17:47:04|30913.99
17:47:05|30914.
17:47:06|30914.
17:47:07|30914.
17:47:08|30914.
17:47:09|30914.
17:47:10|30914.
17:47:11|30914.
17:47:12|30914.
17:47:13|30919.
17:47:14|30922.09
17:47:15|30923.43
17:47:16|30923.43
17:47:17|30923.43
17:47:18|30923.44
17:47:19|30923.44
17:47:20|30925.
17:47:21|30925.
17:47:22|30925.
17:47:23|30924.99
17:47:24|30924.99
17:47:25|30925.
17:47:26|30925.
17:47:27|30924.99
17:47:28|30924.99
17:47:29|30925.
17:47:30|30924.99
17:47:31|30924.99
17:47:32|30925.
17:47:33|30924.99
17:47:34|30924.99
17:47:35|30924.99
17:47:36|30925.
17:47:37|30924.99
17:47:38|30924.99
17:47:39|30924.99
17:47:40|30924.99
17:47:42|30924.99
17:47:42|30924.99
17:47:44|30924.99
17:47:45|30925.
17:47:46|30925.
17:47:47|30925.
17:47:48|30931.32
17:47:49|30931.32
17:47:50|30931.32
17:47:51|30931.32
17:47:52|30931.32
17:47:53|30931.32
17:47:54|30931.32
17:47:55|30931.32
17:47:56|30931.31
17:47:58|30931.31
17:47:58|30931.31
17:47:59|30931.31
17:48:00|30931.32
17:48:01|30931.31
17:48:02|30931.32
17:48:03|30931.31
17:48:04|30931.32
17:48:05|30931.31
17:48:06|30931.32
17:48:07|30931.31
17:48:08|30931.31
17:48:10|30931.31
17:48:10|30931.31
17:48:11|30931.31
17:48:13|30931.31
17:48:14|30931.31
17:48:15|30931.32
17:48:16|30931.31
17:48:16|30931.31
17:48:18|30931.31
17:48:19|30931.31
17:48:20|30931.31
17:48:21|30931.32
17:48:21|30931.32
17:48:23|30924.69
17:48:23|30924.69
17:48:25|30924.69
17:48:26|30924.69
17:48:27|30924.7
17:48:28|30924.69
17:48:29|30924.7
17:48:29|30922.72
17:48:30|30922.72
17:48:32|30922.71
17:48:33|30922.71
17:48:34|30922.71
17:48:35|30922.72
17:48:35|30922.71
17:48:36|30922.71
17:48:38|30922.72
17:48:39|30922.71
17:48:39|30922.72
17:48:41|30922.72
17:48:42|30922.72
17:48:44|30922.71
17:48:45|30922.71
17:48:45|30922.71
17:48:46|30922.71
17:48:48|30922.71
17:48:49|30922.71
17:48:50|30922.71
17:48:51|30922.71
17:48:52|30922.71
17:48:53|30922.72
17:48:54|30922.72
17:48:55|30922.72
17:48:56|30922.71
17:48:57|30922.71
17:48:58|30922.72
17:48:59|30922.71
17:49:00|30922.71
17:49:01|30922.71
17:49:02|30922.7
17:49:03|30922.7
17:49:04|30922.7
17:49:05|30922.08
17:49:06|30922.08
17:49:08|30928.07
17:49:09|30928.67
17:49:09|30928.67
17:49:10|30928.67
17:49:11|30928.67
17:49:12|30928.67
17:49:14|30928.67
17:49:15|30928.67
17:49:16|30928.67
17:49:17|30928.67
17:49:17|30928.67
17:49:19|30928.67
17:49:20|30928.89
17:49:21|30930.
17:49:22|30930.
17:49:23|30930.
17:49:24|30929.99
17:49:25|30929.99
17:49:25|30929.99
17:49:26|30929.99
17:49:28|30929.99
17:49:29|30929.99
17:49:29|30929.99
17:49:31|30929.99
17:49:32|30929.99
17:49:33|30929.99
17:49:34|30929.99
17:49:35|30929.99
17:49:36|30929.99
17:49:37|30929.99
17:49:38|30930.
17:49:39|30929.99
17:49:40|30929.99
17:49:41|30929.99
17:49:42|30929.99
17:49:44|30929.99
17:49:45|30929.99
17:49:45|30930.
17:49:47|30929.99
17:49:47|30929.99
17:49:48|30929.99
17:49:50|30928.67
17:49:51|30928.67
17:49:52|30928.66
17:49:53|30928.66
17:49:54|30928.66
17:49:55|30928.67
17:49:56|30928.66
17:49:57|30928.66
17:49:57|30928.67
17:49:58|30928.67
17:49:59|30928.
17:50:01|30927.83
17:50:02|30927.83
17:50:03|30927.83
17:50:04|30927.83
17:50:05|30927.82
17:50:06|30927.83
17:50:07|30927.82
17:50:08|30927.82
17:50:09|30927.83
17:50:10|30927.83
17:50:11|30927.83
17:50:12|30927.83
17:50:13|30927.83
17:50:13|30922.43
17:50:14|30922.08
17:50:16|30922.09
17:50:16|30917.
17:50:18|30910.32
17:50:19|30910.33
17:50:20|30910.32
17:50:21|30910.33
17:50:22|30904.72
17:50:23|30898.08
17:50:24|30896.01
17:50:25|30896.01
17:50:26|30896.
17:50:27|30896.01
17:50:28|30895.01
17:50:29|30895.
17:50:30|30894.
17:50:31|30894.
17:50:32|30894.01
17:50:33|30894.01
17:50:34|30894.
17:50:35|30894.01
17:50:36|30892.27
17:50:37|30892.27
17:50:38|30892.27
17:50:39|30892.26
17:50:40|30892.27
17:50:41|30892.27
17:50:42|30892.27
17:50:43|30892.26
17:50:45|30892.26
17:50:46|30892.27
17:50:47|30892.27
17:50:48|30892.26
17:50:48|30892.26
17:50:50|30892.27
17:50:51|30890.57
17:50:52|30890.58
17:50:52|30890.58
17:50:54|30880.73
17:50:55|30880.29
17:50:56|30876.01
17:50:58|30879.98
17:50:58|30879.98
17:50:59|30876.
17:51:00|30873.49
17:51:01|30871.79
17:51:02|30867.51
17:51:03|30867.51
17:51:04|30867.5
17:51:05|30867.5
17:51:06|30867.5
17:51:07|30867.5
17:51:08|30867.5
17:51:09|30867.5
17:51:10|30867.5
17:51:11|30869.99
17:51:12|30870.
17:51:13|30875.13
17:51:14|30878.2
17:51:15|30878.2
17:51:16|30879.99
17:51:17|30879.98
17:51:18|30879.98
17:51:19|30881.7
17:51:20|30881.98
17:51:21|30883.99
17:51:22|30887.97
17:51:23|30890.
17:51:24|30889.99
17:51:25|30889.99
17:51:26|30890.
17:51:27|30888.84
17:51:28|30887.51
17:51:29|30887.51
17:51:30|30887.5
17:51:31|30884.17
17:51:32|30884.01
17:51:33|30884.01
17:51:34|30884.01
17:51:35|30884.01
17:51:36|30884.02
17:51:37|30884.01
17:51:38|30884.01
17:51:39|30884.01
17:51:40|30884.02
17:51:41|30881.79
17:51:42|30881.79
17:51:43|30881.79
17:51:44|30881.8
17:51:46|30881.79
17:51:47|30881.79
17:51:47|30881.79
17:51:49|30881.79
17:51:50|30881.8
17:51:51|30881.79
17:51:52|30881.79
17:51:52|30881.79
17:51:54|30881.8
17:51:55|30881.8
17:51:56|30881.79
17:51:57|30881.79
17:51:58|30881.79
17:51:59|30881.79
17:52:00|30881.8
17:52:01|30881.79
17:52:02|30881.79
17:52:03|30881.79
17:52:05|30881.8
17:52:05|30881.8
17:52:06|30881.8
17:52:07|30881.79
17:52:08|30881.79
17:52:09|30881.8
17:52:10|30881.79
17:52:11|30881.29
17:52:12|30881.3
17:52:13|30881.29
17:52:14|30881.3
17:52:15|30881.3
17:52:16|30881.3
17:52:17|30881.3
17:52:18|30881.3
17:52:19|30881.29
17:52:20|30881.29
17:52:21|30881.29
17:52:22|30881.3
17:52:23|30881.3
17:52:24|30881.29
17:52:25|30881.29
17:52:26|30881.29
17:52:27|30881.3
17:52:28|30881.3
17:52:29|30881.3
17:52:30|30881.3
17:52:31|30881.29
17:52:32|30881.29
17:52:33|30881.29
17:52:34|30881.29
17:52:35|30881.29
17:52:37|30881.8
17:52:38|30881.79
17:52:38|30892.
17:52:40|30892.
17:52:41|30887.97
17:52:42|30887.96
17:52:43|30887.96
17:52:43|30887.96
17:52:44|30887.65
17:52:45|30887.41
17:52:47|30887.41
17:52:48|30887.41
17:52:49|30887.41
17:52:50|30887.41
17:52:50|30887.42
17:52:52|30887.42
17:52:53|30887.41
17:52:55|30887.41
17:52:56|30887.42
17:52:56|30887.41
17:52:58|30887.41
17:52:58|30887.41
17:52:59|30887.41
17:53:01|30887.41
17:53:01|30887.42
17:53:03|30887.42
17:53:04|30887.41
17:53:04|30887.42
17:53:06|30887.42
17:53:07|30887.41
17:53:08|30887.41
17:53:09|30887.42
17:53:10|30887.41
17:53:11|30887.41
17:53:12|30887.42
17:53:13|30887.42
17:53:14|30887.42
17:53:15|30887.42
17:53:16|30887.41
17:53:17|30887.41
17:53:18|30887.41
17:53:19|30887.41
17:53:20|30887.42
17:53:21|30887.41
17:53:22|30887.42
17:53:23|30887.41
17:53:24|30887.41
17:53:25|30887.42
17:53:26|30887.42
17:53:27|30887.42
17:53:28|30887.41
17:53:29|30887.42
17:53:30|30887.41
17:53:31|30887.41
17:53:32|30887.41
17:53:33|30887.41
17:53:34|30886.
17:53:35|30886.
17:53:36|30884.92
17:53:37|30884.93
17:53:38|30884.92
17:53:39|30884.92
17:53:40|30884.92
17:53:41|30884.93
17:53:42|30884.92
17:53:43|30884.92
17:53:44|30884.92
17:53:45|30884.92
17:53:46|30884.92
17:53:47|30884.92
17:53:49|30884.92
17:53:50|30884.92
17:53:51|30884.93
17:53:51|30884.92
17:53:53|30884.92
17:53:54|30884.93
17:53:55|30884.92
17:53:56|30884.92
17:53:57|30884.92
17:53:58|30884.93
17:53:58|30884.92
17:54:00|30884.92
17:54:00|30884.92
17:54:02|30884.92
17:54:02|30887.41
17:54:04|30887.4
17:54:05|30887.4
17:54:06|30887.4
17:54:07|30887.41
17:54:08|30887.4
17:54:09|30884.91
17:54:10|30880.04
17:54:11|30880.04
17:54:12|30880.04
17:54:14|30880.04
17:54:14|30880.04
17:54:16|30880.04
17:54:17|30880.04
17:54:17|30874.01
17:54:18|30874.
17:54:19|30874.
17:54:21|30874.
17:54:22|30874.
17:54:23|30874.
17:54:23|30874.
17:54:25|30876.71
17:54:26|30876.71
17:54:26|30876.72
17:54:28|30876.72
17:54:29|30876.73
17:54:30|30876.73
17:54:31|30876.72
17:54:32|30876.73
17:54:33|30876.72
17:54:33|30876.72
17:54:35|30878.58
17:54:36|30878.58
17:54:37|30878.58
17:54:38|30878.59
17:54:38|30878.59
17:54:40|30878.59
17:54:41|30879.99
17:54:42|30880.64
17:54:42|30880.64
17:54:44|30880.77
17:54:45|30880.87
17:54:46|30880.87
17:54:46|30883.23
17:54:48|30885.99
17:54:49|30887.21
17:54:50|30888.14
17:54:51|30888.15
17:54:52|30888.82
17:54:53|30888.82
17:54:54|30888.82
17:54:55|30888.83
17:54:56|30888.82
17:54:57|30888.82
17:54:58|30888.82
17:54:59|30888.83
17:55:00|30889.56
17:55:01|30889.56
17:55:02|30889.56
17:55:03|30889.56
17:55:04|30889.56
17:55:05|30886.16
17:55:06|30886.17
17:55:07|30884.72
17:55:08|30884.72
17:55:09|30884.57
17:55:10|30884.17
17:55:11|30882.44
17:55:12|30882.44
17:55:13|30880.01
17:55:14|30880.01
17:55:15|30878.46
17:55:16|30878.43
17:55:17|30878.43
17:55:18|30878.43
17:55:19|30878.42
17:55:20|30878.42
17:55:21|30878.43
17:55:22|30878.43
17:55:23|30878.43
17:55:24|30878.43
17:55:25|30878.43
17:55:26|30878.42
17:55:27|30878.42
17:55:28|30878.42
17:55:29|30878.42
17:55:30|30878.42
17:55:31|30878.42
17:55:32|30878.42
17:55:33|30878.42
17:55:34|30878.42
17:55:35|30878.42
17:55:36|30878.43
17:55:37|30878.42
17:55:38|30878.42
17:55:39|30878.42
17:55:40|30878.42
17:55:41|30878.43
17:55:42|30878.43
17:55:43|30878.42
17:55:44|30878.42
17:55:45|30878.42
17:55:46|30878.43
17:55:47|30878.43
17:55:49|30878.42
17:55:50|30878.42
17:55:51|30878.43
17:55:53|30874.
17:55:53|30874.
17:55:54|30874.01
17:55:55|30874.
17:55:56|30874.
17:55:57|30877.88
17:55:58|30877.87
17:55:59|30877.87
17:56:00|30877.87
17:56:01|30877.87
17:56:02|30877.88
17:56:03|30877.87
17:56:04|30877.87
17:56:06|30877.87
17:56:07|30877.87
17:56:07|30881.48
17:56:09|30881.47
17:56:10|30881.47
17:56:10|30881.48
17:56:12|30881.48
17:56:13|30881.48
17:56:13|30881.47
17:56:15|30881.48
17:56:15|30880.
17:56:16|30878.91
17:56:18|30878.
17:56:18|30878.
17:56:19|30878.
17:56:20|30878.
17:56:21|30878.
17:56:23|30878.
17:56:23|30878.
17:56:24|30878.01
17:56:25|30878.
17:56:26|30878.01
17:56:27|30878.
17:56:29|30878.01
17:56:30|30878.
17:56:30|30878.
17:56:32|30878.
17:56:32|30878.01
17:56:33|30878.01
17:56:34|30878.01
17:56:35|30878.
17:56:37|30878.01
17:56:38|30878.
17:56:38|30878.
17:56:39|30878.
17:56:41|30878.
17:56:42|30878.01
17:56:43|30878.
17:56:44|30878.
17:56:45|30878.
17:56:46|30878.01
17:56:47|30878.
17:56:48|30878.01
17:56:49|30878.
17:56:51|30878.
17:56:51|30878.
17:56:52|30878.
17:56:53|30878.
17:56:54|30878.
17:56:56|30878.01
17:56:57|30881.37
17:56:58|30882.86
17:56:58|30882.87
17:57:00|30882.86
17:57:01|30882.87
17:57:02|30882.87
17:57:03|30882.87
17:57:04|30882.87
17:57:04|30882.86
17:57:06|30882.87
17:57:06|30882.86
17:57:08|30882.86
17:57:08|30882.86
17:57:10|30882.86
17:57:11|30882.87
17:57:12|30882.87
17:57:12|30885.85
17:57:14|30886.96
17:57:15|30886.96
17:57:16|30886.96
17:57:17|30886.96
17:57:18|30886.95
17:57:19|30886.95
17:57:20|30886.95
17:57:21|30886.96
17:57:22|30886.95
17:57:22|30886.95
17:57:24|30886.96
17:57:24|30886.95
17:57:26|30886.95
17:57:27|30886.95
17:57:28|30886.95
17:57:29|30886.95
17:57:30|30886.96
17:57:31|30886.95
17:57:32|30886.95
17:57:33|30886.96
17:57:34|30886.95
17:57:35|30882.86
17:57:37|30882.87
17:57:37|30882.86
17:57:38|30882.87
17:57:39|30882.87
17:57:40|30882.86
17:57:41|30882.86
17:57:42|30882.86
17:57:43|30882.86
17:57:44|30882.86
17:57:45|30882.87
17:57:46|30882.01
17:57:47|30882.02
17:57:48|30882.02
17:57:49|30882.01
17:57:51|30882.01
17:57:51|30882.01
17:57:53|30882.
17:57:54|30882.
17:57:55|30880.87
17:57:56|30880.87
17:57:57|30878.
17:57:58|30878.
17:57:59|30878.
17:58:00|30878.
17:58:01|30876.98
17:58:02|30876.98
17:58:03|30876.98
17:58:04|30876.98
17:58:05|30876.98
17:58:07|30876.99
17:58:08|30876.98
17:58:09|30876.98
17:58:09|30876.99
17:58:10|30876.99
17:58:12|30876.99
17:58:13|30876.98
17:58:14|30876.99
17:58:15|30876.98
17:58:16|30876.98
17:58:16|30876.98
17:58:17|30876.98
17:58:19|30876.98
17:58:19|30876.99
17:58:21|30876.98
17:58:22|30876.98
17:58:23|30876.98
17:58:24|30876.98
17:58:25|30876.98
17:58:26|30876.98
17:58:26|30876.99
17:58:28|30876.98
17:58:29|30876.98
17:58:30|30876.99
17:58:30|30876.99
17:58:32|30881.99
17:58:33|30881.99
17:58:34|30882.
17:58:36|30881.99
17:58:37|30881.99
17:58:37|30887.
17:58:39|30896.26
17:58:39|30896.35
17:58:40|30896.35
17:58:41|30896.35
17:58:42|30896.35
17:58:43|30896.35
17:58:44|30901.84
17:58:45|30901.83
17:58:46|30901.84
17:58:47|30901.83
17:58:48|30901.83
17:58:49|30901.84
17:58:50|30901.84
17:58:51|30901.83
17:58:52|30901.83
17:58:54|30898.75
17:58:55|30898.74
17:58:55|30898.
17:58:57|30898.01
17:58:58|30901.6
17:58:59|30901.84
17:59:00|30901.83
17:59:01|30901.83
17:59:02|30901.84
17:59:03|30901.83
17:59:04|30901.83
17:59:05|30901.83
17:59:06|30901.84
17:59:07|30901.84
17:59:08|30901.83
17:59:09|30901.83
17:59:10|30901.83
17:59:11|30901.84
17:59:12|30901.84
17:59:13|30901.83
17:59:14|30900.89
17:59:15|30900.
17:59:16|30900.
17:59:17|30900.
17:59:18|30900.01
17:59:19|30900.01
17:59:20|30900.01
17:59:21|30900.
17:59:22|30900.
17:59:23|30900.
17:59:24|30900.
17:59:25|30900.
17:59:26|30900.01
17:59:27|30900.01
17:59:28|30900.
17:59:29|30900.
17:59:30|30900.01
17:59:31|30900.01
17:59:32|30900.01
17:59:33|30900.
17:59:34|30900.01
17:59:35|30900.
17:59:36|30900.
17:59:38|30900.01
17:59:38|30900.01
17:59:39|30900.
17:59:40|30900.
17:59:41|30900.
17:59:42|30900.01
17:59:43|30900.
17:59:44|30900.01
17:59:45|30900.
17:59:46|30900.
17:59:47|30900.
17:59:49|30900.01
17:59:49|30900.
17:59:50|30900.
17:59:51|30900.
17:59:52|30900.01
17:59:53|30900.
17:59:54|30900.01
17:59:55|30900.
17:59:57|30900.01
17:59:58|30900.01
17:59:59|30900.
18:00:00|30900.
18:00:01|30891.77
18:00:02|30891.77
18:00:03|30891.77
18:00:04|30891.77
18:00:05|30886.06
18:00:06|30886.06
18:00:07|30886.06
18:00:08|30886.05
18:00:09|30885.59
18:00:10|30884.
18:00:11|30880.89
18:00:12|30880.
18:00:13|30876.
18:00:14|30874.94
18:00:15|30874.95
18:00:16|30874.95
18:00:17|30874.94
18:00:18|30874.95
18:00:19|30874.95
18:00:20|30874.94
18:00:21|30877.84
18:00:22|30877.84
18:00:24|30877.83
18:00:24|30877.83
18:00:25|30877.83
18:00:26|30877.84
18:00:27|30877.83
18:00:29|30877.84
18:00:30|30877.83
18:00:31|30880.
18:00:31|30882.
18:00:32|30879.17
18:00:33|30879.02
18:00:34|30879.02
18:00:36|30879.03
18:00:37|30879.02
18:00:37|30879.03
18:00:39|30879.03
18:00:40|30879.03
18:00:40|30879.02
18:00:41|30879.02
18:00:42|30879.03
18:00:44|30879.02
18:00:44|30879.02
18:00:45|30879.03
18:00:46|30879.03
18:00:47|30881.9
18:00:49|30882.
18:00:50|30882.
18:00:50|30885.99
18:00:51|30885.98
18:00:52|30890.01
18:00:53|30890.01
18:00:55|30890.
18:00:56|30890.
18:00:57|30889.99
18:00:58|30884.18
18:00:59|30884.17
18:01:00|30884.17
18:01:01|30884.17
18:01:02|30884.18
18:01:04|30884.17
18:01:04|30881.65
18:01:06|30881.65
18:01:07|30881.65
18:01:07|30881.64
18:01:09|30881.65
18:01:10|30881.64
18:01:10|30881.65
18:01:11|30881.64
18:01:13|30881.64
18:01:14|30875.19
18:01:14|30875.
18:01:16|30875.01
18:01:17|30875.
18:01:17|30875.
18:01:19|30875.
18:01:20|30875.
18:01:21|30875.
18:01:21|30875.01
18:01:23|30875.01
18:01:24|30875.
18:01:25|30875.01
18:01:26|30875.
18:01:26|30875.01
18:01:27|30875.
18:01:29|30875.01
18:01:29|30875.01
18:01:31|30875.
18:01:31|30875.
18:01:33|30875.
18:01:34|30875.01
18:01:35|30875.01
18:01:36|30875.01
18:01:37|30875.
18:01:38|30875.
18:01:39|30880.73
18:01:40|30883.68
18:01:40|30883.67
18:01:42|30883.68
18:01:43|30883.67
18:01:44|30883.67
18:01:45|30883.68
18:01:46|30883.67
18:01:47|30883.67
18:01:48|30883.68
18:01:49|30883.67
18:01:50|30883.67
18:01:51|30883.67
18:01:52|30883.67
18:01:53|30883.67
18:01:54|30880.
18:01:55|30879.85
18:01:56|30876.73
18:01:57|30876.12
18:01:58|30876.
18:01:59|30876.
18:02:00|30876.
18:02:02|30875.2
18:02:02|30875.2
18:02:04|30875.2
18:02:05|30875.21
18:02:06|30875.21
18:02:07|30875.21
18:02:08|30875.2
18:02:09|30875.21
18:02:09|30875.2
18:02:10|30875.21
18:02:12|30875.21
18:02:13|30877.99
18:02:14|30878.
18:02:15|30877.46
18:02:16|30877.09
18:02:17|30876.01
18:02:18|30876.01
18:02:19|30876.
18:02:20|30876.01
18:02:20|30876.
18:02:21|30876.01
18:02:22|30876.01
18:02:24|30876.
18:02:24|30876.
18:02:25|30876.
18:02:26|30875.99
18:02:27|30875.79
18:02:28|30875.79
18:02:29|30875.78
18:02:30|30875.78
18:02:31|30875.79
18:02:32|30875.78
18:02:33|30875.79
18:02:35|30875.79
18:02:36|30875.78
18:02:37|30875.78
18:02:38|30875.78
18:02:39|30875.78
18:02:40|30875.78
18:02:40|30875.78
18:02:41|30875.79
18:02:43|30875.79
18:02:43|30875.79
18:02:45|30875.79
18:02:45|30875.78
18:02:47|30875.79
18:02:48|30875.79
18:02:48|30875.78
18:02:50|30875.66
18:02:50|30875.66
18:02:51|30875.67
18:02:53|30875.66
18:02:53|30875.66
18:02:54|30875.67
18:02:56|30875.67
18:02:57|30875.66
18:02:57|30875.66
18:02:59|30875.66
18:03:00|30875.66
18:03:01|30875.
18:03:02|30875.01
18:03:03|30875.01
18:03:04|30875.01
18:03:05|30875.01
18:03:06|30871.59
18:03:07|30871.25
18:03:09|30871.24
18:03:09|30871.24
18:03:10|30871.24
18:03:11|30871.24
18:03:12|30868.12
18:03:13|30868.12
18:03:14|30868.12
18:03:15|30868.11
18:03:16|30868.11
18:03:17|30866.01
18:03:18|30866.01
18:03:19|30866.01
18:03:20|30866.
18:03:21|30866.01
18:03:22|30866.01
18:03:23|30866.
18:03:24|30866.01
18:03:25|30866.01
18:03:26|30866.01
18:03:27|30866.
18:03:28|30854.1
18:03:29|30853.82
18:03:30|30853.83
18:03:31|30850.93
18:03:32|30850.92
18:03:33|30853.8
18:03:34|30853.82
18:03:35|30853.83
18:03:36|30855.73
18:03:37|30855.73
18:03:38|30855.73
18:03:39|30860.
18:03:40|30860.
18:03:41|30863.08
18:03:42|30863.07
18:03:43|30860.33
18:03:44|30859.47
18:03:46|30859.47
18:03:46|30856.01
18:03:47|30856.02
18:03:48|30856.01
18:03:49|30856.01
18:03:51|30856.02
18:03:52|30856.01
18:03:52|30856.01
18:03:53|30856.01
18:03:55|30854.91
18:03:55|30852.
18:03:57|30851.99
18:03:57|30851.99
18:03:58|30851.99
18:03:59|30849.36
18:04:00|30846.45
18:04:01|30846.45
18:04:03|30841.32
18:04:04|30839.77
18:04:05|30843.31
18:04:06|30843.31
18:04:07|30844.95
18:04:08|30847.99
18:04:09|30848.
18:04:10|30847.99
18:04:10|30848.
18:04:12|30849.35
18:04:13|30851.94
18:04:14|30851.99
18:04:15|30852.
18:04:16|30852.
18:04:17|30853.8
18:04:19|30853.99
18:04:19|30854.
18:04:21|30854.
18:04:21|30854.
18:04:23|30854.
18:04:23|30854.
18:04:24|30853.99
18:04:25|30853.99
18:04:27|30851.99
18:04:28|30851.99
18:04:28|30852.
18:04:30|30852.
18:04:31|30852.
18:04:31|30856.02
18:04:33|30856.01
18:04:34|30856.02
18:04:35|30856.02
18:04:36|30856.01
18:04:36|30856.02
18:04:37|30856.02
18:04:38|30856.02
18:04:40|30856.02
18:04:40|30856.01
18:04:41|30856.01
18:04:43|30856.01
18:04:44|30856.01
18:04:45|30860.
18:04:47|30860.
18:04:47|30859.99
18:04:48|30859.99
18:04:49|30859.99
18:04:50|30860.
18:04:51|30860.
18:04:52|30859.99
18:04:53|30860.
18:04:54|30860.
18:04:55|30859.99
18:04:56|30859.99
18:04:57|30860.
18:04:58|30860.
18:04:59|30860.
18:05:00|30859.99
18:05:01|30860.
18:05:02|30860.
18:05:03|30859.99
18:05:04|30859.99
18:05:05|30859.99
18:05:06|30860.
18:05:07|30860.
18:05:08|30859.99
18:05:09|30859.99
18:05:10|30859.99
18:05:11|30859.99
18:05:12|30859.99
18:05:13|30860.
18:05:14|30860.
18:05:15|30860.
18:05:16|30860.
18:05:17|30859.99
18:05:19|30860.
18:05:19|30860.
18:05:20|30860.
18:05:22|30860.
18:05:23|30860.
18:05:23|30860.
18:05:24|30859.99
18:05:26|30860.
18:05:27|30859.99
18:05:27|30859.99
18:05:28|30859.99
18:05:30|30860.
18:05:31|30859.99
18:05:31|30860.
18:05:32|30859.99
18:05:34|30860.
18:05:35|30866.01
18:05:36|30870.
18:05:36|30870.
18:05:37|30870.
18:05:38|30870.
18:05:40|30870.
18:05:41|30870.
18:05:41|30870.
18:05:42|30871.01
18:05:44|30871.77
18:05:45|30872.54
18:05:45|30872.54
18:05:46|30872.53
18:05:48|30872.54
18:05:48|30872.54
18:05:49|30872.53
18:05:50|30875.88
18:05:51|30878.82
18:05:53|30878.83
18:05:53|30880.76
18:05:55|30880.76
18:05:55|30883.3
18:05:56|30883.83
18:05:57|30883.83
18:05:59|30883.84
18:06:00|30883.84
18:06:00|30883.84
18:06:02|30883.84
18:06:03|30883.84
18:06:04|30883.84
18:06:04|30883.83
18:06:06|30883.83
18:06:07|30883.84
18:06:08|30882.01
18:06:09|30875.87
18:06:10|30875.87
18:06:11|30875.88
18:06:12|30875.87
18:06:13|30875.88
18:06:14|30872.53
18:06:15|30869.99
18:06:16|30869.99
18:06:17|30870.
18:06:18|30870.
18:06:19|30869.99
18:06:20|30869.99
18:06:21|30870.
18:06:22|30869.99
18:06:23|30870.
18:06:24|30870.
18:06:26|30869.99
18:06:26|30870.
18:06:27|30869.99
18:06:28|30870.
18:06:29|30870.
18:06:30|30870.
18:06:31|30869.99
18:06:32|30869.99
18:06:33|30870.
18:06:34|30870.
18:06:35|30860.24
18:06:36|30860.24
18:06:37|30860.24
18:06:39|30860.25
18:06:40|30860.24
18:06:40|30860.25
18:06:41|30860.24
18:06:42|30860.25
18:06:43|30860.25
18:06:45|30860.24
18:06:46|30860.25
18:06:47|30861.87
18:06:47|30865.65
18:06:49|30870.
18:06:49|30869.99
18:06:51|30870.
18:06:52|30870.
18:06:53|30870.
18:06:53|30870.
18:06:54|30869.99
18:06:55|30869.99
18:06:56|30871.71
18:06:58|30871.8
18:06:58|30871.8
18:06:59|30872.27
18:07:01|30872.4
18:07:02|30872.4
18:07:03|30872.4
18:07:04|30872.4
18:07:05|30872.03
18:07:06|30872.03
18:07:07|30871.8
18:07:08|30871.8
18:07:09|30871.8
18:07:10|30871.81
18:07:11|30871.81
18:07:12|30871.8
18:07:14|30871.8
18:07:14|30871.8
18:07:15|30871.8
18:07:16|30871.81
18:07:17|30871.8
18:07:18|30871.8
18:07:19|30868.01
18:07:20|30866.13
18:07:22|30866.01
18:07:22|30866.01
18:07:24|30866.
18:07:25|30861.02
18:07:26|30860.24
18:07:28|30860.24
18:07:28|30860.25
18:07:29|30859.53
18:07:31|30859.53
18:07:31|30859.54
18:07:32|30858.01
18:07:33|30857.83
18:07:34|30857.83
18:07:35|30857.83
18:07:37|30857.83
18:07:38|30857.83
18:07:38|30857.84
18:07:39|30857.84
18:07:41|30857.83
18:07:42|30856.74
18:07:43|30856.74
18:07:44|30856.74
18:07:45|30856.74
18:07:46|30856.74
18:07:47|30856.75
18:07:48|30856.74
18:07:49|30856.74
18:07:50|30856.74
18:07:51|30856.74
18:07:52|30856.75
18:07:53|30856.74
18:07:54|30856.74
18:07:55|30856.75
18:07:56|30856.75
18:07:57|30856.74
18:07:58|30856.74
18:07:59|30856.74
18:08:00|30856.74
18:08:01|30856.75
18:08:03|30856.74
18:08:03|30856.74
18:08:04|30856.75
18:08:05|30856.74
18:08:06|30856.74
18:08:07|30856.75
18:08:08|30856.75
18:08:09|30857.82
18:08:11|30857.81
18:08:11|30857.83
18:08:12|30857.83
18:08:13|30857.82
18:08:14|30857.82
18:08:15|30857.83
18:08:16|30859.59
18:08:17|30859.58
18:08:18|30859.59
18:08:19|30859.58
18:08:20|30859.58
18:08:21|30859.59
18:08:23|30859.59
18:08:23|30860.24
18:08:24|30860.24
18:08:26|30860.24
18:08:27|30860.25
18:08:28|30862.91
18:08:29|30862.92
18:08:30|30862.92
18:08:31|30866.
18:08:32|30866.
18:08:33|30865.99
18:08:34|30866.
18:08:35|30865.99
18:08:36|30865.99
18:08:37|30865.99
18:08:38|30865.99
18:08:39|30866.
18:08:40|30866.
18:08:41|30865.99
18:08:42|30866.
18:08:44|30866.
18:08:44|30866.
18:08:46|30865.99
18:08:47|30865.99
18:08:48|30865.99
18:08:48|30866.
18:08:49|30865.99
18:08:50|30865.99
18:08:51|30865.99
18:08:52|30865.
18:08:53|30865.
18:08:54|30863.1
18:08:56|30862.92
18:08:56|30862.92
18:08:57|30862.92
18:08:59|30862.92
18:08:59|30862.92
18:09:01|30862.93
18:09:01|30862.93
18:09:03|30862.93
18:09:04|30862.92
18:09:04|30862.93
18:09:06|30862.92
18:09:06|30862.92
18:09:08|30860.16
18:09:09|30860.17
18:09:10|30860.17
18:09:10|30860.17
18:09:12|30860.17
18:09:12|30860.16
18:09:14|30860.16
18:09:14|30860.17
18:09:16|30860.16
18:09:17|30860.16
18:09:18|30860.16
18:09:19|30860.16
18:09:19|30860.16
18:09:20|30860.16
18:09:22|30860.16
18:09:24|30860.16
18:09:25|30860.16
18:09:25|30860.16
18:09:26|30860.16
18:09:28|30860.16
18:09:28|30860.16
18:09:30|30860.16
18:09:31|30860.17
18:09:32|30860.16
18:09:33|30860.16
18:09:34|30860.16
18:09:35|30860.16
18:09:36|30860.16
18:09:37|30860.16
18:09:38|30860.16
18:09:38|30860.16
18:09:39|30860.17
18:09:40|30860.16
18:09:41|30860.17
18:09:43|30860.17
18:09:44|30860.17
18:09:45|30860.17
18:09:46|30864.
18:09:47|30864.76
18:09:48|30865.36
18:09:49|30865.36
18:09:50|30865.36
18:09:51|30865.37
18:09:52|30865.36
18:09:53|30865.36
18:09:54|30865.67
18:09:55|30866.56
18:09:56|30866.56
18:09:57|30866.56
18:09:58|30866.57
18:10:00|30866.57
18:10:00|30866.56
18:10:01|30866.56
18:10:02|30866.56
18:10:03|30866.56
18:10:05|30866.56
18:10:05|30866.57
18:10:07|30866.56
18:10:08|30866.46
18:10:08|30864.01
18:10:10|30864.
18:10:11|30864.01
18:10:11|30862.
18:10:12|30862.
18:10:13|30862.
18:10:15|30862.
18:10:16|30862.
18:10:17|30862.
18:10:17|30862.
18:10:19|30862.01
18:10:20|30862.
18:10:20|30862.
18:10:21|30862.
18:10:22|30862.
18:10:23|30862.01
18:10:25|30862.
18:10:26|30862.
18:10:26|30862.
18:10:28|30862.
18:10:28|30862.01
18:10:30|30862.
18:10:31|30862.
18:10:33|30862.
18:10:33|30862.
18:10:34|30862.01
18:10:35|30862.
18:10:36|30862.
18:10:37|30862.
18:10:38|30862.
18:10:39|30862.
18:10:40|30862.
18:10:41|30862.01
18:10:42|30862.
18:10:43|30862.01
18:10:44|30862.01
18:10:45|30862.
18:10:46|30862.
18:10:47|30862.01
18:10:48|30862.
18:10:49|30862.
18:10:50|30862.01
18:10:51|30862.
18:10:52|30862.01
18:10:53|30862.
18:10:54|30862.
18:10:55|30862.
18:10:57|30862.
18:10:57|30862.
18:10:58|30862.01
18:10:59|30862.01
18:11:01|30862.
18:11:01|30862.
18:11:02|30862.01
18:11:03|30862.02
18:11:04|30862.02
18:11:05|30862.77
18:11:07|30862.77
18:11:08|30862.77
18:11:08|30862.78
18:11:09|30862.77
18:11:11|30862.77
18:11:12|30862.77
18:11:12|30862.77
18:11:14|30862.77
18:11:15|30862.78
18:11:16|30862.77
18:11:17|30862.77
18:11:18|30862.78
18:11:19|30862.77
18:11:20|30862.77
18:11:21|30862.77
18:11:23|30862.77
18:11:23|30862.78
18:11:24|30862.78
18:11:25|30862.77
18:11:26|30862.77
18:11:27|30862.78
18:11:28|30862.77
18:11:29|30859.7
18:11:31|30856.74
18:11:32|30856.75
18:11:32|30856.
18:11:33|30856.01
18:11:34|30856.
18:11:36|30856.01
18:11:37|30856.01
18:11:37|30856.
18:11:38|30856.01
18:11:39|30850.67
18:11:41|30850.66
18:11:41|30850.66
18:11:43|30846.6
18:11:43|30846.
18:11:45|30846.
18:11:46|30846.
18:11:47|30846.
18:11:47|30846.01
18:11:49|30846.
18:11:50|30846.
18:11:51|30846.
18:11:52|30846.
18:11:53|30846.
18:11:54|30847.84
18:11:56|30847.83
18:11:56|30847.83
18:11:57|30847.84
18:11:59|30850.
18:12:00|30850.
18:12:01|30850.96
18:12:02|30850.97
18:12:03|30850.96
18:12:03|30850.96
18:12:04|30850.96
18:12:06|30850.97
18:12:07|30850.96
18:12:07|30850.96
18:12:08|30850.96
18:12:10|30850.97
18:12:11|30850.96
18:12:12|30850.96
18:12:13|30850.96
18:12:14|30850.96
18:12:15|30850.97
18:12:16|30850.96
18:12:16|30850.96
18:12:18|30850.97
18:12:19|30850.97
18:12:20|30850.96
18:12:21|30850.96
18:12:21|30850.96
18:12:23|30850.97
18:12:24|30850.97
18:12:25|30850.96
18:12:25|30850.97
18:12:27|30850.96
18:12:28|30850.97
18:12:29|30850.97
18:12:30|30850.96
18:12:31|30850.97
18:12:32|30850.96
18:12:33|30850.96
18:12:34|30850.96
18:12:35|30850.96
18:12:36|30850.97
18:12:37|30850.97
18:12:38|30850.97
18:12:39|30853.9
18:12:40|30853.9
18:12:41|30855.99
18:12:42|30855.98
18:12:43|30855.98
18:12:44|30855.98
18:12:45|30855.98
18:12:46|30855.99
18:12:47|30855.99
18:12:48|30855.99
18:12:49|30855.99
18:12:50|30855.98
18:12:51|30855.98
18:12:52|30855.98
18:12:54|30855.98
18:12:54|30855.99
18:12:55|30855.98
18:12:56|30855.99
18:12:58|30855.98
18:12:59|30855.99
18:12:59|30855.99
18:13:01|30855.99
18:13:02|30855.99
18:13:02|30855.98
18:13:04|30855.98
18:13:04|30855.98
18:13:06|30855.98
18:13:07|30855.98
18:13:08|30855.98
18:13:08|30855.98
18:13:10|30855.98
18:13:11|30855.98
18:13:11|30855.98
18:13:13|30855.98
18:13:14|30855.98
18:13:14|30855.98
18:13:15|30855.98
18:13:17|30855.99
18:13:17|30855.99
18:13:19|30855.98
18:13:19|30855.99
18:13:21|30855.99
18:13:22|30855.98
18:13:23|30854.72
18:13:24|30854.72
18:13:24|30854.72
18:13:26|30850.97
18:13:27|30850.96
18:13:28|30850.96
18:13:29|30850.96
18:13:30|30850.96
18:13:31|30850.96
18:13:32|30850.96
18:13:33|30850.96
18:13:34|30850.96
18:13:35|30850.96
18:13:36|30850.97
18:13:37|30850.96
18:13:38|30850.96
18:13:39|30850.97
18:13:40|30849.15
18:13:41|30849.11
18:13:42|30849.11
18:13:44|30849.11
18:13:44|30849.11
18:13:45|30848.58
18:13:46|30848.58
18:13:47|30847.83
18:13:48|30847.83
18:13:49|30847.83
18:13:50|30847.83
18:13:51|30847.83
18:13:52|30849.11
18:13:53|30853.47
18:13:54|30853.99
18:13:55|30854.
18:13:57|30853.99
18:13:57|30854.
18:13:59|30854.
18:14:00|30854.
18:14:01|30854.
18:14:02|30855.97
18:14:02|30855.97
18:14:04|30855.97
18:14:04|30855.97
18:14:05|30855.98
18:14:06|30855.98
18:14:08|30855.97
18:14:09|30855.97
18:14:10|30855.97
18:14:11|30855.97
18:14:12|30851.03
18:14:13|30851.03
18:14:14|30851.02
18:14:15|30851.02
18:14:16|30851.02
18:14:17|30851.03
18:14:18|30851.02
18:14:19|30851.02
18:14:20|30851.03
18:14:21|30851.02
18:14:22|30851.03
18:14:23|30851.03
18:14:24|30851.03
18:14:25|30851.02
18:14:26|30851.02
18:14:27|30851.02
18:14:28|30851.02
18:14:29|30851.02
18:14:31|30851.02
18:14:31|30851.02
18:14:32|30851.03
18:14:33|30851.02
18:14:34|30851.02
18:14:35|30851.03
18:14:37|30851.02
18:14:38|30851.02
18:14:39|30851.02
18:14:40|30851.02
18:14:41|30851.03
18:14:41|30851.03
18:14:42|30851.03
18:14:44|30851.02
18:14:44|30851.03
18:14:45|30851.6
18:14:46|30851.99
18:14:47|30851.99
18:14:48|30851.99
18:14:49|30851.99
18:14:51|30851.98
18:14:52|30855.97
18:14:52|30855.96
18:14:53|30855.96
18:14:55|30855.97
18:14:56|30855.96
18:14:57|30855.96
18:14:58|30855.96
18:14:59|30855.96
18:15:00|30855.96
18:15:01|30855.97
18:15:02|30855.96
18:15:04|30852.
18:15:04|30851.99
18:15:05|30851.98
18:15:06|30851.99
18:15:08|30851.99
18:15:09|30851.98
18:15:10|30851.99
18:15:11|30851.99
18:15:12|30851.99
18:15:13|30851.99
18:15:14|30851.98
18:15:15|30851.99
18:15:16|30851.98
18:15:17|30851.98
18:15:18|30851.98
18:15:19|30851.98
18:15:20|30851.99
18:15:21|30851.98
18:15:22|30851.99
18:15:23|30851.98
18:15:24|30851.99
18:15:25|30851.98
18:15:27|30851.99
18:15:27|30851.99
18:15:28|30851.98
18:15:29|30851.99
18:15:30|30851.98
18:15:31|30851.98
18:15:32|30851.99
18:15:33|30851.99
18:15:34|30851.98
18:15:35|30851.99
18:15:36|30851.98
18:15:37|30851.99
18:15:38|30851.99
18:15:39|30851.98
18:15:40|30851.98
18:15:41|30851.98
18:15:42|30851.98
18:15:43|30851.99
18:15:44|30851.98
18:15:45|30851.98
18:15:46|30851.98
18:15:47|30851.98
18:15:48|30851.99
18:15:50|30851.98
18:15:51|30851.98
18:15:51|30851.98
18:15:52|30851.98
18:15:53|30851.99
18:15:54|30851.98
18:15:56|30851.99
18:15:56|30851.98
18:15:58|30851.98
18:15:58|30851.99
18:15:59|30855.96
18:16:00|30855.97
18:16:01|30855.96
18:16:03|30855.97
18:16:04|30855.97
18:16:05|30855.96
18:16:06|30855.96
18:16:07|30855.96
18:16:09|30855.96
18:16:10|30862.83
18:16:10|30863.99
18:16:11|30864.45
18:16:12|30864.45
18:16:13|30864.44
18:16:15|30867.99
18:16:15|30868.
18:16:16|30868.
18:16:18|30868.
18:16:18|30868.
18:16:19|30868.
18:16:20|30867.99
18:16:21|30868.88
18:16:22|30868.89
18:16:23|30868.88
18:16:24|30868.89
18:16:25|30868.88
18:16:26|30868.89
18:16:28|30887.89
18:16:28|30887.91
18:16:30|30894.75
18:16:30|30894.75
18:16:31|30894.75
18:16:33|30895.81
18:16:34|30897.41
18:16:34|30897.41
18:16:35|30897.41
18:16:37|30897.4
18:16:38|30897.4
18:16:39|30897.4
18:16:40|30897.41
18:16:41|30897.4
18:16:43|30903.04
18:16:43|30903.05
18:16:44|30903.04
18:16:45|30903.04
18:16:46|30903.04
18:16:47|30903.04
18:16:48|30903.04
18:16:49|30903.04
18:16:50|30903.05
18:16:52|30903.04
18:16:53|30903.04
18:16:54|30903.04
18:16:55|30903.05
18:16:56|30903.05
18:16:57|30903.04
18:16:58|30903.04
18:16:59|30903.04
18:17:00|30903.04
18:17:01|30903.05
18:17:02|30896.26
18:17:04|30894.01
18:17:04|30894.01
18:17:06|30894.
18:17:07|30894.
18:17:08|30894.
18:17:08|30894.01
18:17:10|30894.
18:17:11|30894.01
18:17:12|30894.
18:17:13|30894.
18:17:14|30894.
18:17:16|30894.
18:17:16|30894.01
18:17:17|30894.
18:17:18|30894.
18:17:19|30894.
18:17:20|30894.01
18:17:22|30894.01
18:17:22|30894.
18:17:23|30897.17
18:17:24|30897.17
18:17:25|30897.16
18:17:27|30900.
18:17:27|30900.65
18:17:29|30900.65
18:17:30|30900.65
18:17:30|30900.65
18:17:32|30900.66
18:17:33|30900.66
18:17:33|30900.66
18:17:35|30902.67
18:17:35|30902.66
18:17:37|30902.67
18:17:38|30905.68
18:17:38|30907.99
18:17:40|30907.99
18:17:40|30913.4
18:17:42|30913.4
18:17:42|30913.39
18:17:44|30916.
18:17:44|30915.99
18:17:46|30915.99
18:17:46|30914.
18:17:47|30914.
18:17:48|30914.
18:17:50|30914.
18:17:51|30914.
18:17:52|30913.34
18:17:53|30909.6
18:17:53|30908.
18:17:54|30908.
18:17:55|30908.01
18:17:56|30908.
18:17:58|30908.
18:17:59|30908.01
18:18:00|30908.
18:18:01|30908.01
18:18:02|30908.86
18:18:04|30908.87
18:18:04|30908.87
18:18:06|30908.87
18:18:07|30908.86
18:18:08|30908.87
18:18:09|30908.87
18:18:10|30908.87
18:18:11|30908.86
18:18:12|30908.87
18:18:13|30909.
18:18:14|30909.
18:18:15|30908.99
18:18:16|30909.
18:18:17|30909.
18:18:18|30909.
18:18:19|30908.99
18:18:20|30908.99
18:18:21|30909.
18:18:22|30908.99
18:18:23|30909.
18:18:24|30909.
18:18:25|30909.
18:18:26|30908.99
18:18:27|30908.99
18:18:28|30908.99
18:18:29|30909.
18:18:30|30909.
18:18:31|30909.
18:18:32|30908.99
18:18:33|30909.
18:18:34|30908.99
18:18:35|30912.19
18:18:36|30912.37
18:18:37|30912.37
18:18:39|30912.37
18:18:39|30912.36
18:18:41|30912.37
18:18:42|30912.37
18:18:42|30912.36
18:18:43|30912.37
18:18:44|30912.37
18:18:46|30912.37
18:18:47|30912.37
18:18:47|30912.36
18:18:49|30912.37
18:18:50|30912.37
18:18:51|30912.37
18:18:51|30908.
18:18:53|30908.01
18:18:53|30908.01
18:18:55|30908.01
18:18:55|30907.61
18:18:57|30907.6
18:18:57|30907.6
18:18:59|30907.6
18:19:00|30907.6
18:19:01|30906.87
18:19:02|30904.37
18:19:03|30904.36
18:19:04|30902.81
18:19:05|30902.81
18:19:06|30902.81
18:19:07|30902.82
18:19:08|30902.81
18:19:09|30902.81
18:19:11|30902.82
18:19:12|30902.82
18:19:13|30902.82
18:19:14|30902.82
18:19:15|30902.82
18:19:15|30902.81
18:19:17|30901.07
18:19:18|30901.06
18:19:19|30901.06
18:19:20|30901.06
18:19:21|30901.06
18:19:22|30901.06
18:19:23|30901.06
18:19:24|30901.07
18:19:25|30901.07
18:19:26|30901.06
18:19:27|30901.06
18:19:29|30901.06
18:19:29|30901.07
18:19:30|30901.06
18:19:31|30901.06
18:19:32|30901.06
18:19:33|30901.07
18:19:34|30901.07
18:19:35|30901.07
18:19:36|30901.07
18:19:37|30901.06
18:19:38|30901.06
18:19:39|30901.06
18:19:40|30901.06
18:19:41|30901.07
18:19:42|30901.07
18:19:43|30901.06
18:19:44|30901.06
18:19:45|30901.06
18:19:46|30901.06
18:19:47|30901.06
18:19:48|30896.06
18:19:49|30896.
18:19:50|30890.45
18:19:51|30890.01
18:19:52|30890.01
18:19:53|30890.
18:19:54|30890.01
18:19:55|30890.
18:19:56|30888.
18:19:57|30885.56
18:19:58|30885.57
18:19:59|30885.57
18:20:00|30884.29
18:20:01|30884.29
18:20:02|30884.29
18:20:03|30884.29
18:20:05|30884.29
18:20:05|30884.28
18:20:06|30884.28
18:20:08|30884.28
18:20:08|30884.29
18:20:10|30884.29
18:20:12|30884.28
18:20:12|30884.29
18:20:13|30884.29
18:20:14|30884.28
18:20:15|30884.28
18:20:16|30884.28
18:20:17|30884.28
18:20:18|30884.29
18:20:19|30884.29
18:20:20|30884.28
18:20:21|30884.28
18:20:22|30883.36
18:20:23|30883.36
18:20:24|30883.36
18:20:25|30883.36
18:20:26|30883.36
18:20:27|30883.36
18:20:28|30883.36
18:20:29|30883.36
18:20:30|30883.36
18:20:31|30883.36
18:20:32|30883.36
18:20:33|30883.36
18:20:34|30883.36
18:20:35|30883.36
18:20:36|30883.36
18:20:37|30883.36
18:20:39|30883.37
18:20:39|30883.36
18:20:40|30883.37
18:20:41|30883.36
18:20:42|30883.36
18:20:44|30883.36
18:20:45|30883.37
18:20:46|30883.36
18:20:46|30883.36
18:20:48|30883.37
18:20:48|30883.37
18:20:49|30883.37
18:20:50|30883.37
18:20:51|30883.37
18:20:53|30883.36
18:20:54|30883.36
18:20:55|30883.36
18:20:56|30883.36
18:20:57|30883.36
18:20:58|30883.36
18:20:59|30883.36
18:21:00|30886.44
18:21:01|30886.45
18:21:02|30889.52
18:21:04|30890.
18:21:05|30889.99
18:21:05|30890.
18:21:07|30890.
18:21:08|30889.99
18:21:09|30890.
18:21:10|30890.
18:21:11|30890.
18:21:12|30889.99
18:21:13|30889.99
18:21:14|30889.99
18:21:15|30889.99
18:21:16|30890.
18:21:18|30890.
18:21:18|30889.99
18:21:19|30889.99
18:21:20|30889.99
18:21:21|30889.99
18:21:22|30889.99
18:21:23|30889.99
18:21:24|30890.
18:21:25|30889.99
18:21:26|30889.99
18:21:27|30889.99
18:21:28|30890.
18:21:29|30889.99
18:21:30|30889.99
18:21:31|30889.99
18:21:33|30889.99
18:21:33|30890.
18:21:35|30890.
18:21:36|30889.99
18:21:36|30890.
18:21:38|30889.99
18:21:38|30889.99
18:21:40|30889.99
18:21:41|30890.
18:21:41|30890.
18:21:43|30890.
18:21:43|30890.
18:21:44|30889.99
18:21:46|30889.99
18:21:46|30889.99
18:21:48|30890.
18:21:49|30890.
18:21:49|30890.
18:21:51|30890.
18:21:52|30889.99
18:21:52|30890.
18:21:53|30890.
18:21:54|30889.99
18:21:56|30890.
18:21:57|30890.
18:21:57|30890.
18:21:58|30889.99
18:22:00|30889.99
18:22:00|30889.99
18:22:01|30889.99
18:22:02|30889.99
18:22:04|30889.99
18:22:05|30889.99
18:22:06|30890.
18:22:07|30890.
18:22:08|30889.99
18:22:10|30889.99
18:22:10|30889.99
18:22:11|30889.99
18:22:12|30889.99
18:22:13|30890.
18:22:14|30890.
18:22:16|30890.
18:22:16|30889.99
18:22:17|30895.7
18:22:18|30903.09
18:22:19|30903.08
18:22:20|30903.09
18:22:21|30903.09
18:22:22|30903.09
18:22:23|30903.09
18:22:24|30900.08
18:22:25|30898.24
18:22:26|30898.24
18:22:27|30898.24
18:22:28|30898.24
18:22:30|30898.24
18:22:31|30898.24
18:22:32|30898.24
18:22:33|30898.24
18:22:34|30898.24
18:22:34|30898.25
18:22:35|30898.24
18:22:36|30898.24
18:22:38|30898.24
18:22:38|30898.24
18:22:39|30901.56
18:22:41|30901.56
18:22:41|30901.56
18:22:43|30901.56
18:22:44|30901.56
18:22:45|30901.56
18:22:46|30901.55
18:22:47|30901.56
18:22:48|30901.56
18:22:49|30901.55
18:22:50|30901.55
18:22:51|30903.38
18:22:52|30903.37
18:22:53|30906.71
18:22:54|30906.71
18:22:55|30906.7
18:22:56|30906.7
18:22:57|30906.7
18:22:58|30906.71
18:22:59|30911.99
18:23:00|30911.98
18:23:01|30911.99
18:23:02|30911.98
18:23:03|30911.98
18:23:04|30911.98
18:23:05|30911.99
18:23:07|30911.98
18:23:07|30911.98
18:23:08|30911.98
18:23:10|30911.99
18:23:10|30911.99
18:23:12|30911.98
18:23:13|30914.
18:23:14|30914.
18:23:15|30914.
18:23:16|30913.99
18:23:17|30913.99
18:23:18|30914.
18:23:19|30914.
18:23:20|30913.99
18:23:21|30913.99
18:23:22|30913.99
18:23:23|30913.99
18:23:24|30913.99
18:23:25|30907.73
18:23:26|30907.73
18:23:27|30907.74
18:23:28|30907.73
18:23:29|30907.74
18:23:30|30907.73
18:23:31|30907.73
18:23:32|30907.74
18:23:33|30907.74
18:23:34|30907.74
18:23:35|30907.73
18:23:36|30907.73
18:23:37|30907.73
18:23:38|30907.74
18:23:39|30907.74
18:23:40|30907.06
18:23:41|30907.06
18:23:42|30907.06
18:23:43|30907.06
18:23:44|30907.06
18:23:45|30907.07
18:23:46|30907.06
18:23:47|30907.06
18:23:48|30907.06
18:23:49|30907.07
18:23:50|30902.52
18:23:51|30902.53
18:23:52|30902.52
18:23:53|30902.52
18:23:54|30902.53
18:23:55|30902.52
18:23:56|30902.53
18:23:57|30902.52
18:23:58|30902.52
18:23:59|30902.52
18:24:00|30902.53
18:24:01|30902.52
18:24:02|30902.52
18:24:03|30902.53
18:24:04|30902.53
18:24:06|30902.52
18:24:07|30902.53
18:24:08|30902.53
18:24:09|30902.53
18:24:10|30902.52
18:24:11|30902.52
18:24:12|30902.53
18:24:13|30902.52
18:24:15|30902.52
18:24:16|30902.52
18:24:17|30902.52
18:24:17|30902.52
18:24:19|30902.53
18:24:20|30902.53
18:24:21|30902.53
18:24:22|30902.52
18:24:23|30902.53
18:24:24|30902.53
18:24:25|30902.52
18:24:26|30902.52
18:24:27|30902.53
18:24:28|30902.53
18:24:29|30902.53
18:24:30|30902.52
18:24:31|30902.52
18:24:32|30902.52
18:24:33|30902.53
18:24:34|30902.53
18:24:35|30902.52
18:24:36|30902.53
18:24:37|30902.53
18:24:38|30902.53
18:24:39|30902.52
18:24:40|30902.52
18:24:41|30902.52
18:24:42|30902.52
18:24:43|30902.53
18:24:44|30902.53
18:24:45|30902.52
18:24:46|30902.52
18:24:47|30902.52
18:24:48|30902.52
18:24:49|30902.53
18:24:50|30902.53
18:24:51|30902.52
18:24:52|30902.53
18:24:53|30902.52
18:24:54|30902.52
18:24:55|30902.53
18:24:56|30902.52
18:24:57|30902.52
18:24:58|30902.52
18:24:59|30902.52
18:25:00|30902.52
18:25:01|30902.52
18:25:02|30902.53
18:25:03|30902.53
18:25:04|30902.53
18:25:05|30902.52
18:25:06|30902.52
18:25:08|30902.53
18:25:09|30902.53
18:25:10|30902.52
18:25:11|30896.71
18:25:11|30893.25
18:25:13|30893.25
18:25:14|30893.25
18:25:15|30890.05
18:25:16|30890.01
18:25:17|30890.01
18:25:18|30890.
18:25:19|30890.
18:25:20|30890.
18:25:21|30890.
18:25:22|30890.01
18:25:23|30890.01
18:25:24|30890.
18:25:25|30890.
18:25:26|30890.
18:25:27|30890.
18:25:28|30890.01
18:25:29|30890.01
18:25:30|30890.
18:25:31|30890.
18:25:32|30890.
18:25:33|30890.
18:25:34|30890.
18:25:35|30890.01
18:25:36|30890.01
18:25:37|30890.
18:25:38|30890.
18:25:39|30890.01
18:25:40|30890.01
18:25:41|30890.
18:25:42|30890.01
18:25:43|30890.
18:25:44|30890.01
18:25:45|30886.46
18:25:46|30886.46
18:25:47|30886.47
18:25:48|30886.46
18:25:49|30886.46
18:25:50|30886.46
18:25:51|30886.46
18:25:52|30886.46
18:25:53|30883.72
18:25:54|30883.73
18:25:55|30883.73
18:25:56|30883.73
18:25:57|30883.72
18:25:58|30883.72
18:25:59|30882.01
18:26:00|30882.01
18:26:01|30881.51
18:26:02|30881.52
18:26:03|30881.52
18:26:04|30881.52
18:26:05|30881.51
18:26:06|30883.72
18:26:07|30883.72
18:26:08|30883.71
18:26:10|30886.96
18:26:10|30886.96
18:26:11|30886.96
18:26:12|30886.96
18:26:14|30886.96
18:26:14|30886.95
18:26:16|30886.95
18:26:17|30892.96
18:26:18|30892.96
18:26:19|30892.96
18:26:20|30893.26
18:26:21|30893.4
18:26:22|30893.4
18:26:23|30893.41
18:26:24|30893.41
18:26:25|30898.74
18:26:27|30898.87
18:26:27|30898.88
18:26:28|30898.88
18:26:29|30895.48
18:26:30|30895.48
18:26:31|30895.48
18:26:32|30895.49
18:26:33|30895.48
18:26:34|30895.48
18:26:35|30895.49
18:26:36|30895.48
18:26:37|30895.48
18:26:38|30895.48
18:26:39|30895.48
18:26:40|30895.48
18:26:41|30895.49
18:26:42|30895.49
18:26:43|30895.49
18:26:44|30895.48
18:26:45|30895.48
18:26:46|30895.48
18:26:47|30895.48
18:26:48|30895.49
18:26:49|30895.49
18:26:50|30895.48
18:26:51|30895.48
18:26:52|30895.48
18:26:53|30895.48
18:26:54|30895.49
18:26:55|30895.48
18:26:56|30895.48
18:26:57|30895.48
18:26:58|30895.49
18:26:59|30895.49
18:27:00|30895.48
18:27:01|30895.49
18:27:02|30895.48
18:27:03|30895.48
18:27:04|30895.48
18:27:05|30895.48
18:27:06|30895.49
18:27:07|30895.49
18:27:09|30895.49
18:27:10|30895.48
18:27:11|30895.49
18:27:13|30894.84
18:27:14|30894.84
18:27:15|30894.84
18:27:16|30894.83
18:27:17|30894.83
18:27:18|30894.83
18:27:19|30894.84
18:27:20|30894.83
18:27:21|30894.83
18:27:22|30894.83
18:27:23|30894.83
18:27:24|30894.83
18:27:25|30894.83
18:27:26|30894.83
18:27:27|30894.84
18:27:28|30894.84
18:27:28|30894.83
18:27:29|30894.84
18:27:31|30894.84
18:27:32|30894.83
18:27:33|30894.83
18:27:34|30894.84
18:27:35|30894.84
18:27:36|30894.83
18:27:37|30894.83
18:27:37|30894.84
18:27:39|30894.83
18:27:39|30894.84
18:27:41|30894.83
18:27:42|30894.83
18:27:43|30894.84
18:27:44|30894.84
18:27:45|30894.83
18:27:46|30894.84
18:27:46|30894.83
18:27:47|30894.83
18:27:48|30894.83
18:27:50|30894.83
18:27:50|30894.83
18:27:52|30894.83
18:27:53|30894.83
18:27:53|30894.83
18:27:55|30894.83
18:27:56|30894.83
18:27:57|30894.83
18:27:58|30894.83
18:27:58|30894.83
18:28:00|30894.83
18:28:00|30894.84
18:28:02|30894.84
18:28:03|30894.84
18:28:04|30894.83
18:28:05|30894.84
18:28:06|30894.84
18:28:07|30894.83
18:28:08|30894.83
18:28:09|30894.83
18:28:11|30894.83
18:28:11|30894.83
18:28:12|30894.83
18:28:14|30894.83
18:28:15|30894.83
18:28:16|30902.
18:28:17|30901.99
18:28:18|30902.
18:28:19|30901.99
18:28:20|30901.99
18:28:21|30901.99
18:28:22|30902.
18:28:23|30902.
18:28:24|30901.99
18:28:25|30902.
18:28:26|30902.
18:28:27|30901.99
18:28:28|30902.
18:28:29|30902.
18:28:30|30902.
18:28:31|30902.
18:28:32|30901.99
18:28:33|30901.99
18:28:34|30901.99
18:28:35|30901.99
18:28:36|30901.99
18:28:37|30902.
18:28:38|30902.
18:28:39|30902.
18:28:40|30910.
18:28:41|30910.
18:28:42|30909.99
18:28:43|30909.99
18:28:44|30909.99
18:28:45|30910.
18:28:46|30909.99
18:28:47|30909.99
18:28:48|30909.99
18:28:49|30909.99
18:28:50|30909.99
18:28:51|30909.99
18:28:52|30909.99
18:28:53|30909.99
18:28:54|30909.99
18:28:55|30910.
18:28:56|30910.
18:28:57|30910.
18:28:58|30916.18
18:28:59|30916.18
18:29:00|30916.17
18:29:01|30916.17
18:29:02|30916.17
18:29:03|30916.17
18:29:04|30916.17
18:29:05|30916.18
18:29:06|30916.17
18:29:07|30916.17
18:29:08|30921.68
18:29:09|30921.67
18:29:11|30921.68
18:29:12|30921.68
18:29:13|30921.68
18:29:14|30921.68
18:29:15|30913.79
18:29:16|30913.79
18:29:17|30913.79
18:29:18|30913.78
18:29:19|30912.74
18:29:20|30912.73
18:29:21|30912.73
18:29:22|30912.73
18:29:23|30912.73
18:29:24|30920.
18:29:25|30920.
18:29:26|30919.99
18:29:27|30919.99
18:29:28|30920.
18:29:29|30919.99
18:29:30|30919.99
18:29:31|30919.99
18:29:32|30920.
18:29:33|30920.
18:29:34|30919.99
18:29:35|30920.
18:29:36|30920.
18:29:37|30920.
18:29:38|30920.
18:29:39|30919.99
18:29:40|30923.
18:29:41|30923.79
18:29:42|30923.8
18:29:43|30923.8
18:29:44|30923.79
18:29:45|30923.79
18:29:46|30923.79
18:29:47|30922.01
18:29:48|30922.
18:29:49|30922.
18:29:50|30922.
18:29:51|30922.
18:29:52|30922.
18:29:53|30922.
18:29:54|30922.
18:29:55|30922.
18:29:56|30922.01
18:29:57|30922.
18:29:58|30922.
18:29:59|30922.01
18:30:00|30922.
18:30:01|30922.01
18:30:02|30922.01
18:30:03|30922.01
18:30:04|30922.
18:30:05|30922.01
18:30:06|30922.
18:30:07|30922.
18:30:08|30922.
18:30:09|30922.
18:30:11|30922.
18:30:11|30922.
18:30:13|30922.
18:30:14|30922.
18:30:15|30922.01
18:30:16|30922.
18:30:17|30920.01
18:30:18|30918.72
18:30:19|30923.79
18:30:20|30923.79
18:30:21|30923.79
18:30:22|30923.79
18:30:23|30923.79
18:30:23|30923.79
18:30:25|30923.8
18:30:26|30923.8
18:30:27|30923.8
18:30:28|30923.8
18:30:29|30923.8
18:30:30|30923.8
18:30:31|30923.8
18:30:32|30923.8
18:30:33|30923.8
18:30:34|30923.8
18:30:35|30923.79
18:30:36|30923.79
18:30:37|30923.8
18:30:38|30923.79
18:30:39|30923.79
18:30:40|30923.79
18:30:41|30923.8
18:30:42|30923.79
18:30:43|30923.8
18:30:44|30923.79
18:30:45|30923.8
18:30:46|30923.8
18:30:47|30931.99
18:30:48|30932.
18:30:49|30931.99
18:30:50|30931.99
18:30:51|30931.99
18:30:52|30931.99
18:30:53|30932.
18:30:54|30931.99
18:30:55|30931.99
18:30:56|30932.
18:30:57|30931.99
18:30:58|30931.99
18:30:59|30931.99
18:31:00|30932.
18:31:01|30932.
18:31:03|30931.99
18:31:03|30931.99
18:31:04|30932.
18:31:05|30931.99
18:31:07|30931.99
18:31:08|30931.99
18:31:08|30932.
18:31:10|30932.
18:31:11|30932.
18:31:11|30926.96
18:31:13|30926.95
18:31:14|30926.95
18:31:15|30926.96
18:31:17|30926.96
18:31:17|30926.95
18:31:19|30926.01
18:31:20|30926.
18:31:20|30926.01
18:31:22|30926.
18:31:23|30926.01
18:31:24|30926.
18:31:25|30926.
18:31:25|30931.91
18:31:27|30931.91
18:31:28|30931.91
18:31:29|30931.9
18:31:30|30931.91
18:31:31|30931.9
18:31:32|30931.91
18:31:32|30931.91
18:31:33|30931.91
18:31:34|30931.9
18:31:36|30931.91
18:31:37|30931.9
18:31:38|30931.9
18:31:39|30933.53
18:31:40|30934.08
18:31:41|30934.08
18:31:41|30934.07
18:31:43|30934.07
18:31:44|30934.07
18:31:45|30934.08
18:31:46|30934.07
18:31:47|30934.07
18:31:47|30934.07
18:31:48|30934.08
18:31:50|30934.08
18:31:50|30934.08
18:31:52|30934.08
18:31:53|30934.07
18:31:53|30934.07
18:31:55|30934.07
18:31:56|30934.07
18:31:57|30934.07
18:31:58|30934.07
18:31:59|30934.08
18:31:59|30934.08
18:32:01|30934.07
18:32:02|30934.07
18:32:03|30934.07
18:32:04|30934.07
18:32:05|30934.08
18:32:05|30934.07
18:32:07|30934.07
18:32:08|30934.07
18:32:09|30934.07
18:32:09|30934.07
18:32:11|30934.07
18:32:12|30934.08
18:32:13|30934.07
18:32:15|30934.08
18:32:15|30934.07
18:32:16|30934.07
18:32:17|30934.07
18:32:18|30934.08
18:32:19|30934.07
18:32:20|30934.08
18:32:21|30934.08
18:32:22|30934.07
18:32:23|30934.08
18:32:24|30934.07
18:32:25|30934.08
18:32:26|30934.07
18:32:27|30934.08
18:32:28|30934.08
18:32:29|30934.07
18:32:31|30934.07
18:32:32|30934.08
18:32:33|30932.53
18:32:33|30932.02
18:32:35|30932.02
18:32:36|30932.02
18:32:37|30932.01
18:32:38|30932.02
18:32:39|30932.01
18:32:40|30932.01
18:32:41|30932.01
18:32:42|30932.02
18:32:43|30932.01
18:32:44|30930.44
18:32:45|30930.01
18:32:46|30930.
18:32:47|30930.
18:32:48|30930.
18:32:49|30930.
18:32:50|30930.01
18:32:51|30930.01
18:32:52|30930.
18:32:53|30930.
18:32:54|30930.
18:32:55|30930.
18:32:56|30930.01
18:32:57|30930.
18:32:58|30930.
18:32:59|30930.
18:33:00|30930.
18:33:01|30928.
18:33:02|30928.
18:33:03|30928.
18:33:04|30928.
18:33:05|30928.
18:33:06|30928.01
18:33:07|30928.
18:33:08|30928.
18:33:09|30928.
18:33:10|30926.
18:33:11|30926.01
18:33:12|30926.01
18:33:13|30926.01
18:33:14|30926.
18:33:16|30926.01
18:33:16|30926.
18:33:17|30926.01
18:33:19|30926.
18:33:20|30926.
18:33:20|30926.
18:33:21|30926.01
18:33:22|30926.01
18:33:24|30926.01
18:33:24|30926.
18:33:25|30926.
18:33:27|30926.
18:33:28|30926.
18:33:29|30926.01
18:33:30|30926.01
18:33:31|30926.
18:33:32|30926.
18:33:33|30926.
18:33:34|30926.
18:33:35|30926.
18:33:36|30926.01
18:33:37|30926.
18:33:38|30926.
18:33:39|30926.
18:33:40|30926.
18:33:41|30926.
18:33:42|30926.
18:33:43|30926.01
18:33:44|30926.
18:33:45|30926.
18:33:46|30926.01
18:33:47|30926.
18:33:48|30926.
18:33:49|30926.01
18:33:50|30926.
18:33:52|30926.
18:33:53|30926.
18:33:54|30926.
18:33:55|30926.
18:33:55|30926.01
18:33:56|30926.
18:33:58|30926.
18:33:58|30926.
18:33:59|30926.
18:34:01|30926.
18:34:02|30926.
18:34:02|30926.01
18:34:04|30926.
18:34:05|30926.
18:34:06|30926.
18:34:06|30926.01
18:34:07|30926.01
18:34:08|30926.01
18:34:10|30926.01
18:34:11|30926.01
18:34:12|30926.
18:34:12|30926.01
18:34:13|30926.01
18:34:14|30926.01
18:34:16|30926.
18:34:17|30926.01
18:34:19|30926.
18:34:20|30926.
18:34:21|30926.01
18:34:22|30926.01
18:34:23|30926.01
18:34:24|30926.
18:34:25|30926.01
18:34:26|30926.01
18:34:27|30926.
18:34:28|30926.
18:34:29|30926.01
18:34:30|30926.
18:34:31|30926.01
18:34:32|30926.
18:34:33|30926.
18:34:34|30926.01
18:34:35|30926.
18:34:36|30926.
18:34:37|30926.
18:34:38|30926.
18:34:39|30926.01
18:34:40|30926.
18:34:41|30926.
18:34:42|30926.
18:34:43|30926.01
18:34:44|30926.01
18:34:45|30926.
18:34:46|30926.
18:34:47|30926.01
18:34:48|30926.
18:34:49|30926.01
18:34:50|30926.01
18:34:51|30926.
18:34:52|30926.01
18:34:53|30926.01
18:34:54|30926.01
18:34:55|30926.01
18:34:56|30926.
18:34:57|30926.
18:34:58|30926.
18:34:59|30926.
18:35:00|30926.
18:35:01|30926.
18:35:02|30926.
18:35:03|30926.
18:35:04|30926.01
18:35:05|30926.
18:35:06|30926.01
18:35:07|30926.
18:35:08|30926.01
18:35:09|30926.
18:35:10|30926.
18:35:11|30926.
18:35:12|30926.01
18:35:13|30926.
18:35:14|30926.01
18:35:16|30926.01
18:35:17|30926.
18:35:18|30926.01
18:35:19|30926.01
18:35:20|30926.01
18:35:21|30926.
18:35:22|30926.01
18:35:23|30926.
18:35:24|30926.01
18:35:25|30926.01
18:35:26|30926.01
18:35:28|30926.01
18:35:28|30926.01
18:35:29|30926.01
18:35:30|30926.01
18:35:31|30926.01
18:35:32|30926.
18:35:33|30926.
18:35:34|30926.
18:35:35|30926.
18:35:36|30926.
18:35:37|30926.
18:35:38|30926.
18:35:39|30926.
18:35:40|30926.
18:35:41|30926.01
18:35:43|30926.
18:35:44|30926.
18:35:45|30926.01
18:35:46|30926.01
18:35:46|30926.
18:35:48|30926.01
18:35:49|30926.
18:35:50|30926.01
18:35:51|30926.01
18:35:52|30926.
18:35:53|30926.
18:35:54|30926.
18:35:55|30926.01
18:35:55|30926.
18:35:57|30923.79
18:35:58|30923.8
18:35:58|30923.8
18:36:00|30923.79
18:36:01|30921.02
18:36:01|30921.02
18:36:03|30921.01
18:36:05|30921.02
18:36:06|30921.01
18:36:06|30921.01
18:36:08|30921.02
18:36:08|30921.02
18:36:10|30921.01
18:36:11|30921.02
18:36:12|30921.01
18:36:13|30921.01
18:36:14|30921.01
18:36:15|30921.02
18:36:16|30921.01
18:36:17|30921.01
18:36:18|30921.01
18:36:19|30921.02
18:36:20|30921.01
18:36:21|30921.02
18:36:22|30921.01
18:36:23|30921.02
18:36:24|30921.02
18:36:25|30921.02
18:36:26|30921.02
18:36:27|30921.02
18:36:28|30921.02
18:36:29|30921.02
18:36:31|30921.01
18:36:31|30921.01
18:36:32|30921.01
18:36:33|30921.01
18:36:34|30921.02
18:36:35|30921.01
18:36:36|30921.01
18:36:37|30921.01
18:36:38|30921.01
18:36:39|30921.01
18:36:40|30920.79
18:36:41|30920.78
18:36:42|30920.79
18:36:43|30920.79
18:36:44|30920.78
18:36:45|30920.78
18:36:46|30920.78
18:36:47|30920.79
18:36:49|30920.79
18:36:50|30920.79
18:36:50|30920.79
18:36:52|30920.78
18:36:53|30920.79
18:36:54|30920.79
18:36:56|30920.78
18:36:56|30920.78
18:36:57|30920.78
18:36:58|30920.78
18:36:59|30920.78
18:37:01|30920.01
18:37:02|30920.
18:37:02|30920.01
18:37:04|30920.01
18:37:05|30920.01
18:37:05|30920.
18:37:06|30920.01
18:37:08|30920.
18:37:09|30920.01
18:37:10|30920.
18:37:11|30920.
18:37:12|30920.01
18:37:13|30920.
18:37:14|30920.
18:37:15|30920.
18:37:16|30920.
18:37:17|30920.
18:37:18|30920.
18:37:19|30920.01
18:37:20|30920.01
18:37:21|30920.01
18:37:22|30920.
18:37:24|30920.
18:37:24|30920.01
18:37:25|30920.01
18:37:26|30920.01
18:37:27|30920.01
18:37:28|30920.
18:37:29|30920.
18:37:30|30920.01
18:37:31|30920.
18:37:32|30920.
18:37:33|30920.
18:37:34|30920.
18:37:36|30920.
18:37:37|30920.
18:37:38|30920.
18:37:38|30920.01
18:37:40|30920.
18:37:40|30920.
18:37:42|30920.
18:37:42|30920.
18:37:44|30920.01
18:37:45|30920.
18:37:46|30920.
18:37:46|30920.01
18:37:48|30920.
18:37:49|30920.
18:37:50|30920.
18:37:51|30920.01
18:37:52|30920.
18:37:53|30920.
18:37:54|30920.01
18:37:55|30920.01
18:37:56|30920.
18:37:57|30920.01
18:37:59|30920.
18:38:00|30920.01
18:38:01|30918.78
18:38:02|30918.78
18:38:03|30918.79
18:38:04|30918.78
18:38:05|30918.78
18:38:06|30918.78
18:38:07|30918.78
18:38:08|30918.78
18:38:09|30918.78
18:38:10|30918.78
18:38:11|30918.78
18:38:12|30918.79
18:38:13|30918.79
18:38:14|30918.79
18:38:15|30918.78
18:38:16|30918.78
18:38:17|30918.79
18:38:18|30918.79
18:38:19|30920.01
18:38:20|30920.01
18:38:21|30920.
18:38:22|30920.01
18:38:23|30920.
18:38:24|30920.01
18:38:25|30920.01
18:38:26|30920.01
18:38:27|30920.01
18:38:28|30926.
18:38:29|30926.
18:38:30|30925.99
18:38:31|30926.
18:38:32|30925.99
18:38:33|30926.
18:38:34|30925.99
18:38:35|30925.99
18:38:36|30926.
18:38:37|30925.99
18:38:38|30925.99
18:38:39|30926.
18:38:40|30925.99
18:38:41|30926.
18:38:42|30925.99
18:38:43|30925.99
18:38:44|30926.
18:38:45|30926.
18:38:46|30926.
18:38:47|30926.
18:38:49|30926.
18:38:49|30926.
18:38:50|30926.
18:38:52|30926.
18:38:53|30925.99
18:38:54|30925.99
18:38:55|30925.99
18:38:57|30925.99
18:38:57|30926.
18:38:58|30926.
18:39:00|30927.99
18:39:01|30928.
18:39:02|30928.
18:39:03|30928.
18:39:04|30928.
18:39:05|30928.
18:39:06|30928.
18:39:07|30929.08
18:39:08|30929.09
18:39:09|30929.08
18:39:10|30929.09
18:39:11|30929.88
18:39:12|30930.
18:39:13|30930.
18:39:14|30930.
18:39:15|30929.99
18:39:16|30929.99
18:39:17|30930.
18:39:18|30929.99
18:39:19|30930.
18:39:20|30929.99
18:39:21|30930.
18:39:22|30929.99
18:39:23|30930.
18:39:24|30929.99
18:39:25|30929.99
18:39:26|30929.99
18:39:27|30929.99
18:39:28|30930.
18:39:29|30929.99
18:39:30|30930.
18:39:31|30929.99
18:39:32|30929.99
18:39:33|30929.99
18:39:34|30930.
18:39:35|30930.
18:39:36|30929.99
18:39:37|30929.99
18:39:38|30929.99
18:39:39|30930.
18:39:40|30929.99
18:39:41|30930.
18:39:42|30929.99
18:39:43|30929.99
18:39:44|30930.
18:39:45|30930.
18:39:46|30930.
18:39:47|30930.
18:39:48|30930.
18:39:49|30930.
18:39:50|30930.
18:39:51|30929.99
18:39:53|30929.99
18:39:53|30929.99
18:39:55|30930.
18:39:56|30930.
18:39:57|30929.99
18:39:58|30930.
18:39:59|30929.99
18:40:00|30929.99
18:40:01|30929.99
18:40:02|30930.
18:40:03|30930.
18:40:05|30930.
18:40:06|30929.99
18:40:06|30929.99
18:40:07|30929.99
18:40:09|30929.99
18:40:09|30929.99
18:40:11|30929.99
18:40:12|30929.99
18:40:13|30930.
18:40:14|30929.99
18:40:14|30929.99
18:40:15|30930.
18:40:17|30929.99
18:40:17|30930.
18:40:19|30929.99
18:40:20|30929.99
18:40:21|30927.41
18:40:22|30927.42
18:40:23|30927.42
18:40:24|30927.42
18:40:25|30927.42
18:40:26|30927.42
18:40:27|30927.42
18:40:28|30927.42
18:40:29|30927.42
18:40:30|30927.42
18:40:31|30925.72
18:40:32|30925.71
18:40:33|30925.71
18:40:34|30925.72
18:40:35|30925.72
18:40:36|30925.72
18:40:37|30925.71
18:40:38|30925.71
18:40:39|30925.72
18:40:40|30925.72
18:40:41|30925.71
18:40:42|30925.71
18:40:43|30925.71
18:40:44|30925.72
18:40:45|30925.71
18:40:46|30925.72
18:40:47|30925.71
18:40:48|30921.44
18:40:49|30921.44
18:40:50|30921.31
18:40:51|30918.78
18:40:52|30918.78
18:40:53|30918.78
18:40:55|30918.79
18:40:55|30918.79
18:40:56|30918.79
18:40:57|30918.35
18:40:59|30914.23
18:40:59|30914.24
18:41:01|30913.14
18:41:01|30913.15
18:41:03|30913.14
18:41:04|30913.14
18:41:05|30913.14
18:41:06|30913.14
18:41:07|30913.14
18:41:08|30913.14
18:41:09|30913.14
18:41:10|30913.15
18:41:11|30913.14
18:41:12|30913.14
18:41:13|30913.14
18:41:14|30913.14
18:41:15|30913.14
18:41:17|30913.15
18:41:17|30913.15
18:41:18|30913.14
18:41:19|30913.14
18:41:20|30913.15
18:41:21|30913.15
18:41:22|30913.14
18:41:23|30913.14
18:41:24|30913.14
18:41:25|30913.15
18:41:26|30913.15
18:41:27|30913.14
18:41:28|30913.14
18:41:29|30913.14
18:41:30|30913.14
18:41:31|30913.14
18:41:32|30913.14
18:41:33|30913.15
18:41:34|30913.15
18:41:35|30913.14
18:41:36|30913.14
18:41:37|30913.14
18:41:38|30913.14
18:41:39|30913.14
18:41:40|30913.15
18:41:41|30913.14
18:41:42|30913.14
18:41:43|30913.14
18:41:44|30913.15
18:41:45|30913.15
18:41:46|30913.14
18:41:47|30913.14
18:41:48|30914.23
18:41:49|30914.23
18:41:50|30914.24
18:41:51|30914.24
18:41:52|30914.23
18:41:53|30914.23
18:41:54|30914.23
18:41:55|30914.23
18:41:56|30914.23
18:41:57|30914.24
18:41:58|30914.23
18:41:59|30914.23
18:42:00|30914.23
18:42:01|30914.23
18:42:02|30914.23
18:42:04|30914.24
18:42:05|30914.24
18:42:05|30914.23
18:42:07|30914.24
18:42:08|30914.24
18:42:09|30914.23
18:42:10|30914.23
18:42:11|30914.23
18:42:12|30914.24
18:42:13|30914.24
18:42:15|30914.23
18:42:16|30914.23
18:42:16|30914.23
18:42:17|30914.23
18:42:18|30914.24
18:42:19|30914.23
18:42:20|30914.24
18:42:21|30914.23
18:42:22|30914.23
18:42:23|30914.24
18:42:24|30914.24
18:42:25|30914.23
18:42:27|30914.24
18:42:27|30914.23
18:42:28|30913.15
18:42:29|30913.15
18:42:30|30913.15
18:42:31|30913.15
18:42:32|30913.15
18:42:33|30913.14
18:42:34|30913.14
18:42:35|30913.14
18:42:36|30913.14
18:42:38|30913.15
18:42:38|30913.15
18:42:39|30913.15
18:42:40|30913.15
18:42:41|30913.14
18:42:42|30913.15
18:42:43|30913.14
18:42:44|30913.14
18:42:45|30913.14
18:42:46|30913.14
18:42:47|30913.14
18:42:48|30913.14
18:42:49|30913.14
18:42:50|30913.14
18:42:51|30911.15
18:42:52|30911.15
18:42:53|30911.15
18:42:54|30911.14
18:42:55|30911.14
18:42:56|30911.14
18:42:57|30911.14
18:42:58|30911.14
18:42:59|30911.14
18:43:00|30908.67
18:43:01|30908.67
18:43:02|30908.68
18:43:04|30908.67
18:43:05|30908.67
18:43:07|30908.67
18:43:07|30908.67
18:43:08|30908.67
18:43:09|30908.68
18:43:10|30908.68
18:43:11|30908.68
18:43:12|30908.67
18:43:13|30908.68
18:43:14|30908.68
18:43:15|30908.67
18:43:16|30908.67
18:43:17|30908.68
18:43:19|30908.68
18:43:19|30908.67
18:43:21|30908.67
18:43:22|30908.67
18:43:23|30908.67
18:43:23|30908.67
18:43:25|30908.67
18:43:26|30908.67
18:43:26|30908.67
18:43:28|30908.68
18:43:29|30908.67
18:43:29|30908.67
18:43:30|30908.67
18:43:32|30908.67
18:43:33|30908.67
18:43:34|30908.67
18:43:35|30908.67
18:43:36|30908.67
18:43:37|30908.67
18:43:38|30908.67
18:43:39|30908.67
18:43:40|30908.67
18:43:41|30908.67
18:43:42|30908.67
18:43:43|30908.67
18:43:44|30908.67
18:43:45|30908.67
18:43:46|30908.68
18:43:47|30908.67
18:43:48|30908.67
18:43:49|30908.67
18:43:50|30908.67
18:43:51|30908.67
18:43:52|30908.67
18:43:53|30908.67
18:43:54|30908.67
18:43:55|30908.67
18:43:56|30908.66
18:43:57|30908.67
18:43:58|30908.67
18:43:59|30908.67
18:44:00|30908.66
18:44:01|30906.46
18:44:02|30906.46
18:44:03|30906.45
18:44:04|30906.45
18:44:06|30906.45
18:44:07|30905.57
18:44:07|30905.57
18:44:08|30902.49
18:44:10|30902.49
18:44:11|30902.5
18:44:12|30902.5
18:44:13|30902.49
18:44:14|30902.5
18:44:14|30902.49
18:44:16|30902.5
18:44:16|30902.5
18:44:18|30902.49
18:44:18|30902.49
18:44:20|30902.49
18:44:21|30902.5
18:44:22|30902.49
18:44:23|30902.49
18:44:24|30902.49
18:44:26|30902.49
18:44:26|30902.49
18:44:27|30902.49
18:44:28|30902.49
18:44:29|30902.49
18:44:30|30902.49
18:44:31|30902.49
18:44:33|30904.
18:44:34|30904.
18:44:35|30904.
18:44:35|30904.
18:44:37|30903.99
18:44:38|30904.
18:44:39|30904.
18:44:40|30904.
18:44:40|30904.
18:44:41|30903.99
18:44:42|30903.99
18:44:43|30904.
18:44:45|30904.
18:44:45|30904.
18:44:46|30904.
18:44:48|30904.
18:44:48|30904.
18:44:49|30904.
18:44:50|30907.94
18:44:52|30907.94
18:44:52|30907.94
18:44:54|30907.96
18:44:55|30907.95
18:44:56|30907.95
18:44:56|30907.96
18:44:57|30907.95
18:44:58|30907.95
18:44:59|30907.95
18:45:01|30907.95
18:45:01|30907.95
18:45:03|30907.96
18:45:03|30907.95
18:45:05|30907.95
18:45:06|30907.96
18:45:06|30907.95
18:45:08|30907.95
18:45:09|30907.96
18:45:10|30907.97
18:45:11|30907.96
18:45:12|30907.97
18:45:13|30907.97
18:45:14|30909.75
18:45:15|30910.
18:45:17|30910.
18:45:17|30910.
18:45:18|30910.
18:45:19|30910.
18:45:20|30910.
18:45:21|30909.99
18:45:22|30910.
18:45:23|30909.99
18:45:24|30909.99
18:45:25|30910.
18:45:26|30909.99
18:45:27|30909.99
18:45:28|30909.99
18:45:29|30910.
18:45:30|30909.99
18:45:31|30909.99
18:45:32|30910.
18:45:33|30909.99
18:45:34|30909.99
18:45:35|30909.99
18:45:36|30909.99
18:45:37|30910.
18:45:38|30909.99
18:45:39|30909.99
18:45:40|30909.99
18:45:41|30910.
18:45:42|30909.99
18:45:43|30909.99
18:45:44|30909.99
18:45:45|30909.99
18:45:46|30909.99
18:45:47|30910.
18:45:48|30910.
18:45:49|30910.
18:45:50|30909.99
18:45:51|30909.99
18:45:52|30909.99
18:45:53|30909.99
18:45:54|30910.
18:45:55|30909.99
18:45:56|30909.99
18:45:57|30909.99
18:45:58|30910.
18:45:59|30909.99
18:46:00|30908.66
18:46:01|30908.66
18:46:02|30908.66
18:46:03|30908.66
18:46:04|30907.11
18:46:05|30907.11
18:46:07|30906.9
18:46:08|30906.9
18:46:09|30906.9
18:46:10|30906.91
18:46:11|30906.9
18:46:13|30906.91
18:46:14|30906.9
18:46:15|30906.9
18:46:16|30906.9
18:46:17|30906.9
18:46:18|30906.9
18:46:19|30906.9
18:46:20|30906.9
18:46:20|30906.9
18:46:22|30906.9
18:46:23|30906.9
18:46:24|30906.9
18:46:25|30906.91
18:46:26|30906.9
18:46:27|30906.9
18:46:29|30906.9
18:46:29|30906.9
18:46:30|30906.91
18:46:32|30906.91
18:46:32|30906.91
18:46:34|30906.9
18:46:35|30906.9
18:46:36|30906.9
18:46:37|30906.9
18:46:38|30906.9
18:46:39|30906.9
18:46:40|30906.91
18:46:40|30906.91
18:46:41|30906.9
18:46:43|30906.91
18:46:44|30906.9
18:46:45|30906.9
18:46:46|30906.9
18:46:46|30906.9
18:46:48|30906.9
18:46:48|30906.9
18:46:50|30906.9
18:46:51|30906.9
18:46:52|30906.91
18:46:53|30906.9
18:46:54|30906.91
18:46:54|30906.9
18:46:55|30906.9
18:46:57|30906.9
18:46:58|30906.9
18:46:59|30906.9
18:46:59|30906.9
18:47:01|30906.
18:47:01|30906.
18:47:02|30906.
18:47:04|30906.
18:47:04|30906.
18:47:06|30906.
18:47:07|30906.01
18:47:08|30906.
18:47:09|30906.9
18:47:10|30906.91
18:47:12|30906.9
18:47:12|30906.9
18:47:13|30906.9
18:47:14|30906.91
18:47:16|30906.9
18:47:17|30906.9
18:47:17|30906.9
18:47:18|30906.9
18:47:19|30906.91
18:47:21|30906.9
18:47:21|30906.91
18:47:22|30906.91
18:47:24|30906.91
18:47:25|30906.9
18:47:26|30906.9
18:47:26|30906.91
18:47:27|30906.9
18:47:28|30906.9
18:47:30|30906.9
18:47:31|30906.91
18:47:32|30906.9
18:47:33|30906.9
18:47:34|30906.9
18:47:34|30906.91
18:47:35|30906.91
18:47:37|30906.91
18:47:37|30906.9
18:47:38|30906.91
18:47:40|30906.9
18:47:40|30906.9
18:47:41|30906.9
18:47:42|30906.91
18:47:44|30906.9
18:47:45|30906.9
18:47:46|30906.9
18:47:46|30906.9
18:47:47|30906.9
18:47:48|30906.9
18:47:50|30906.91
18:47:51|30906.9
18:47:51|30906.91
18:47:52|30906.9
18:47:54|30906.9
18:47:55|30906.9
18:47:56|30906.91
18:47:57|30906.9
18:47:58|30906.9
18:47:59|30906.9
18:48:00|30906.9
18:48:01|30906.91
18:48:02|30906.91
18:48:04|30906.9
18:48:04|30906.91
18:48:05|30906.9
18:48:06|30906.9
18:48:07|30909.98
18:48:09|30909.98
18:48:10|30909.99
18:48:11|30909.98
18:48:12|30909.99
18:48:13|30909.98
18:48:14|30909.99
18:48:15|30909.98
18:48:16|30909.99
18:48:17|30909.99
18:48:19|30909.98
18:48:20|30909.98
18:48:21|30909.98
18:48:22|30909.99
18:48:23|30909.99
18:48:24|30909.99
18:48:24|30909.98
18:48:26|30909.98
18:48:27|30909.98
18:48:28|30909.98
18:48:29|30909.98
18:48:30|30909.98
18:48:31|30909.98
18:48:33|30909.98
18:48:33|30909.99
18:48:34|30913.15
18:48:35|30913.14
18:48:36|30913.14
18:48:37|30913.15
18:48:38|30913.14
18:48:39|30913.15
18:48:40|30913.15
18:48:41|30913.15
18:48:42|30913.15
18:48:43|30913.15
18:48:44|30913.14
18:48:46|30913.15
18:48:46|30913.14
18:48:48|30913.14
18:48:48|30913.14
18:48:49|30913.15
18:48:50|30913.15
18:48:52|30913.15
18:48:53|30913.14
18:48:54|30913.14
18:48:55|30913.14
18:48:55|30913.15
18:48:56|30913.14
18:48:58|30913.14
18:48:58|30913.14
18:48:59|30913.14
18:49:01|30913.14
18:49:02|30913.14
18:49:03|30913.15
18:49:04|30913.14
18:49:04|30913.14
18:49:06|30913.14
18:49:07|30913.14
18:49:07|30913.14
18:49:09|30913.14
18:49:10|30913.15
18:49:11|30913.14
18:49:12|30913.14
18:49:13|30913.15
18:49:15|30913.14
18:49:16|30915.89
18:49:17|30915.9
18:49:17|30915.89
18:49:19|30915.9
18:49:20|30915.89
18:49:21|30915.89
18:49:22|30915.89
18:49:23|30915.89
18:49:23|30915.9
18:49:24|30915.89
18:49:26|30915.89
18:49:27|30915.89
18:49:27|30915.9
18:49:28|30915.89
18:49:30|30915.89
18:49:31|30915.89
18:49:32|30915.89
18:49:32|30915.89
18:49:33|30915.89
18:49:34|30915.9
18:49:36|30915.9
18:49:37|30915.89
18:49:38|30915.89
18:49:39|30915.89
18:49:40|30915.89
18:49:41|30915.89
18:49:42|30915.89
18:49:43|30915.89
18:49:43|30915.89
18:49:44|30915.89
18:49:45|30915.89
18:49:47|30913.14
18:49:47|30913.14
18:49:49|30913.14
18:49:49|30913.14
18:49:51|30913.14
18:49:52|30913.14
18:49:52|30913.15
18:49:54|30913.14
18:49:55|30913.15
18:49:55|30913.14
18:49:57|30913.15
18:49:58|30913.14
18:49:58|30913.15
18:50:00|30913.14
18:50:00|30911.14
18:50:01|30911.08
18:50:03|30911.07
18:50:04|30911.07
18:50:05|30911.08
18:50:06|30911.08
18:50:07|30911.07
18:50:08|30911.07
18:50:09|30911.07
18:50:10|30911.07
18:50:12|30906.
18:50:12|30906.01
18:50:14|30906.
18:50:15|30905.1
18:50:16|30905.1
18:50:16|30905.1
18:50:18|30900.53
18:50:19|30900.52
18:50:20|30900.52
18:50:21|30900.52
18:50:22|30900.52
18:50:23|30900.52
18:50:24|30900.52
18:50:24|30900.
18:50:26|30900.
18:50:26|30894.68
18:50:28|30894.68
18:50:29|30894.67
18:50:30|30894.68
18:50:30|30894.67
18:50:32|30894.67
18:50:33|30894.68
18:50:34|30894.68
18:50:35|30894.67
18:50:36|30894.67
18:50:36|30894.68
18:50:38|30894.67
18:50:39|30894.67
18:50:40|30894.67
18:50:41|30894.67
18:50:42|30894.68
18:50:43|30894.67
18:50:44|30894.67
18:50:45|30894.67
18:50:46|30894.67
18:50:47|30894.67
18:50:48|30894.67
18:50:49|30894.67
18:50:50|30894.68
18:50:51|30894.68
18:50:52|30894.67
18:50:53|30894.68
18:50:54|30894.68
18:50:55|30894.67
18:50:56|30894.68
18:50:57|30894.68
18:50:58|30894.67
18:50:59|30894.68
18:51:00|30894.67
18:51:01|30894.68
18:51:02|30894.67
18:51:03|30894.67
18:51:04|30894.67
18:51:05|30894.67
18:51:06|30894.68
18:51:07|30894.67
18:51:08|30894.67
18:51:09|30894.67
18:51:10|30894.68
18:51:12|30894.67
18:51:12|30894.67
18:51:14|30894.67
18:51:15|30894.67
18:51:16|30894.67
18:51:17|30894.68
18:51:18|30894.68
18:51:19|30894.67
18:51:21|30894.67
18:51:22|30894.67
18:51:22|30894.68
18:51:24|30894.67
18:51:25|30894.67
18:51:26|30894.68
18:51:27|30894.67
18:51:28|30894.67
18:51:29|30894.68
18:51:30|30894.67
18:51:31|30894.67
18:51:32|30894.67
18:51:33|30894.67
18:51:34|30894.67
18:51:35|30894.67
18:51:36|30894.67
18:51:37|30894.67
18:51:38|30894.67
18:51:39|30894.67
18:51:40|30894.68
18:51:41|30894.67
18:51:42|30894.67
18:51:43|30894.67
18:51:45|30894.67
18:51:45|30894.67
18:51:46|30894.67
18:51:47|30894.67
18:51:48|30894.67
18:51:49|30894.68
18:51:51|30894.67
18:51:52|30894.67
18:51:53|30894.67
18:51:54|30894.67
18:51:55|30894.67
18:51:56|30894.67
18:51:57|30894.68
18:51:57|30894.67
18:51:59|30894.67
18:51:59|30894.67
18:52:00|30894.67
18:52:01|30894.67
18:52:02|30894.67
18:52:03|30894.68
18:52:04|30894.68
18:52:06|30894.67
18:52:07|30894.68
18:52:08|30894.67
18:52:08|30894.67
18:52:10|30894.67
18:52:10|30894.67
18:52:11|30894.67
18:52:12|30894.67
18:52:14|30894.67
18:52:15|30894.67
18:52:16|30894.68
18:52:17|30894.67
18:52:19|30894.67
18:52:20|30894.68
18:52:20|30894.67
18:52:22|30894.67
18:52:23|30894.67
18:52:23|30894.67
18:52:25|30894.68
18:52:26|30894.68
18:52:27|30894.67
18:52:28|30894.67
18:52:29|30894.67
18:52:30|30894.67
18:52:31|30894.67
18:52:32|30894.67
18:52:33|30894.68
18:52:33|30894.68
18:52:35|30894.67
18:52:35|30894.67
18:52:37|30894.67
18:52:38|30894.68
18:52:38|30894.66
18:52:40|30894.
18:52:41|30894.
18:52:42|30894.
18:52:42|30894.
18:52:44|30894.
18:52:44|30894.
18:52:46|30894.
18:52:47|30894.
18:52:48|30894.
18:52:49|30894.
18:52:50|30894.
18:52:51|30894.
18:52:52|30894.01
18:52:54|30894.
18:52:54|30894.01
18:52:55|30894.
18:52:56|30894.
18:52:57|30894.
18:52:58|30894.
18:52:59|30894.01
18:53:00|30893.73
18:53:01|30893.74
18:53:02|30893.74
18:53:03|30893.73
18:53:04|30893.74
18:53:05|30893.73
18:53:06|30893.66
18:53:07|30892.15
18:53:08|30892.14
18:53:09|30892.
18:53:10|30892.01
18:53:11|30892.
18:53:12|30890.29
18:53:14|30890.29
18:53:14|30890.29
18:53:16|30890.3
18:53:17|30890.3
18:53:18|30890.29
18:53:19|30890.3
18:53:20|30890.29
18:53:21|30890.29
18:53:23|30890.29
18:53:23|30890.3
18:53:24|30890.29
18:53:25|30890.3
18:53:27|30890.3
18:53:28|30890.3
18:53:29|30890.29
18:53:30|30890.3
18:53:31|30890.3
18:53:31|30890.3
18:53:32|30890.29
18:53:34|30890.3
18:53:35|30890.29
18:53:36|30890.3
18:53:37|30890.29
18:53:38|30890.3
18:53:38|30890.3
18:53:39|30890.29
18:53:41|30890.29
18:53:42|30890.29
18:53:43|30890.29
18:53:44|30890.29
18:53:45|30890.29
18:53:46|30890.3
18:53:47|30890.29
18:53:48|30890.29
18:53:49|30890.29
18:53:50|30890.29
18:53:51|30890.29
18:53:52|30890.29
18:53:53|30890.29
18:53:54|30890.29
18:53:55|30890.3
18:53:56|30890.29
18:53:57|30890.29
18:53:58|30890.29
18:53:59|30890.29
18:54:00|30890.3
18:54:01|30890.3
18:54:02|30890.29
18:54:03|30890.29
18:54:04|30890.29
18:54:05|30890.3
18:54:06|30890.29
18:54:07|30890.3
18:54:08|30890.29
18:54:09|30890.29
18:54:10|30890.29
18:54:11|30890.3
18:54:12|30890.3
18:54:13|30890.3
18:54:14|30890.29
18:54:16|30890.29
18:54:17|30890.3
18:54:18|30890.3
18:54:19|30890.3
18:54:20|30890.29
18:54:21|30890.29
18:54:22|30890.29
18:54:23|30890.29
18:54:24|30890.3
18:54:25|30890.29
18:54:26|30890.29
18:54:27|30890.29
18:54:28|30890.3
18:54:29|30890.3
18:54:30|30890.3
18:54:31|30890.29
18:54:32|30890.3
18:54:33|30890.29
18:54:34|30890.29
18:54:35|30890.29
18:54:36|30890.3
18:54:37|30890.3
18:54:38|30890.29
18:54:39|30890.29
18:54:40|30890.29
18:54:41|30891.98
18:54:42|30891.98
18:54:43|30891.98
18:54:44|30891.99
18:54:45|30891.99
18:54:46|30891.99
18:54:47|30891.99
18:54:48|30891.99
18:54:49|30891.99
18:54:50|30891.99
18:54:51|30891.99
18:54:52|30891.98
18:54:53|30891.98
18:54:54|30891.99
18:54:55|30891.99
18:54:56|30891.98
18:54:57|30891.99
18:54:58|30891.98
18:54:59|30891.99
18:55:00|30891.99
18:55:01|30891.98
18:55:02|30891.98
18:55:03|30891.99
18:55:04|30891.99
18:55:05|30891.98
18:55:06|30891.99
18:55:07|30891.99
18:55:08|30891.99
18:55:09|30891.99
18:55:10|30891.98
18:55:11|30891.98
18:55:12|30891.98
18:55:13|30891.99
18:55:14|30891.99
18:55:15|30891.99
18:55:16|30891.99
18:55:17|30891.98
18:55:19|30891.99
18:55:20|30891.98
18:55:21|30891.98
18:55:21|30891.98
18:55:22|30891.99
18:55:24|30891.98
18:55:25|30891.99
18:55:25|30891.98
18:55:26|30891.99
18:55:27|30891.99
18:55:28|30891.98
18:55:30|30891.99
18:55:30|30891.99
18:55:31|30891.99
18:55:32|30891.99
18:55:33|30891.99
18:55:35|30891.98
18:55:35|30891.99
18:55:37|30891.99
18:55:38|30891.99
18:55:38|30891.99
18:55:39|30891.99
18:55:41|30891.98
18:55:42|30891.99
18:55:43|30891.99
18:55:44|30891.99
18:55:44|30891.98
18:55:46|30891.98
18:55:46|30891.98
18:55:47|30891.98
18:55:49|30891.98
18:55:50|30891.99
18:55:51|30891.99
18:55:51|30891.98
18:55:52|30891.99
18:55:53|30891.98
18:55:55|30891.98
18:55:55|30891.98
18:55:56|30891.99
18:55:58|30891.98
18:55:59|30891.98
18:56:00|30891.99
18:56:01|30891.99
18:56:02|30891.98
18:56:03|30891.98
18:56:04|30891.98
18:56:06|30891.99
18:56:07|30891.98
18:56:08|30891.98
18:56:09|30891.99
18:56:10|30891.98
18:56:11|30891.98
18:56:12|30891.98
18:56:13|30891.98
18:56:14|30891.98
18:56:15|30891.98
18:56:16|30891.98
18:56:17|30891.99
18:56:18|30891.98
18:56:19|30891.98
18:56:20|30891.98
18:56:21|30891.99
18:56:22|30892.08
18:56:23|30892.07
18:56:24|30892.8
18:56:25|30892.79
18:56:26|30893.1
18:56:27|30893.09
18:56:28|30893.1
18:56:29|30893.1
18:56:31|30893.09
18:56:31|30893.09
18:56:32|30893.1
18:56:33|30893.09
18:56:34|30893.09
18:56:35|30893.09
18:56:36|30893.1
18:56:37|30893.1
18:56:38|30893.1
18:56:39|30893.1
18:56:41|30893.1
18:56:41|30893.1
18:56:43|30893.09
18:56:44|30893.09
18:56:45|30893.09
18:56:47|30893.09
18:56:47|30893.1
18:56:48|30893.09
18:56:49|30893.1
18:56:50|30893.09
18:56:51|30893.09
18:56:52|30893.09
18:56:53|30893.09
18:56:55|30893.1
18:56:55|30893.1
18:56:57|30894.45
18:56:57|30894.45
18:56:59|30894.45
18:57:00|30894.45
18:57:01|30894.45
18:57:01|30894.44
18:57:03|30894.45
18:57:04|30894.45
18:57:05|30894.45
18:57:06|30894.44
18:57:07|30894.44
18:57:08|30894.44
18:57:09|30894.44
18:57:10|30899.79
18:57:11|30899.79
18:57:12|30899.79
18:57:13|30899.79
18:57:14|30899.79
18:57:15|30899.8
18:57:16|30899.79
18:57:17|30899.8
18:57:18|30899.8
18:57:19|30899.79
18:57:19|30899.79
18:57:20|30899.79
18:57:22|30899.8
18:57:22|30899.79
18:57:24|30899.79
18:57:24|30899.79
18:57:26|30899.8
18:57:27|30899.8
18:57:28|30899.79
18:57:29|30899.79
18:57:30|30899.79
18:57:30|30899.79
18:57:32|30899.79
18:57:33|30899.79
18:57:33|30899.79
18:57:35|30897.3
18:57:35|30897.29
18:57:37|30897.29
18:57:37|30897.29
18:57:38|30897.3
18:57:40|30897.29
18:57:40|30897.3
18:57:42|30897.3
18:57:43|30897.3
18:57:44|30897.29
18:57:44|30897.6
18:57:46|30897.61
18:57:47|30897.61
18:57:48|30896.37
18:57:49|30896.36
18:57:50|30896.37
18:57:52|30896.36
18:57:53|30896.37
18:57:54|30896.36
18:57:55|30896.36
18:57:55|30896.36
18:57:57|30896.36
18:57:57|30896.37
18:57:59|30896.36
18:58:00|30896.37
18:58:01|30896.36
18:58:02|30896.36
18:58:03|30891.2
18:58:04|30890.75
18:58:06|30890.75
18:58:06|30890.75
18:58:07|30890.75
18:58:08|30890.75
18:58:09|30890.76
18:58:10|30890.75
18:58:11|30890.75
18:58:12|30890.75
18:58:13|30890.75
18:58:14|30890.75
18:58:15|30890.76
18:58:16|30890.75
18:58:18|30890.75
18:58:19|30890.69
18:58:19|30890.7
18:58:21|30890.69
18:58:21|30890.3
18:58:23|30890.01
18:58:24|30890.
18:58:24|30890.
18:58:25|30890.
18:58:27|30890.
18:58:28|30890.
18:58:29|30888.51
18:58:30|30888.5
18:58:31|30890.3
18:58:32|30890.29
18:58:33|30890.29
18:58:33|30890.29
18:58:35|30890.3
18:58:35|30890.29
18:58:36|30890.29
18:58:38|30890.29
18:58:39|30890.29
18:58:39|30890.29
18:58:40|30890.29
18:58:42|30890.29
18:58:43|30890.3
18:58:44|30890.29
18:58:45|30893.11
18:58:46|30893.37
18:58:47|30893.37
18:58:48|30898.25
18:58:49|30898.26
18:58:50|30898.26
18:58:51|30898.26
18:58:52|30898.26
18:58:53|30898.25
18:58:54|30898.26
18:58:55|30898.25
18:58:57|30898.26
18:58:58|30898.25
18:58:58|30898.25
18:59:00|30898.25
18:59:01|30898.26
18:59:02|30898.26
18:59:03|30898.26
18:59:03|30898.25
18:59:05|30898.25
18:59:05|30898.25
18:59:06|30898.25
18:59:08|30898.25
18:59:09|30898.26
18:59:10|30898.25
18:59:10|30898.25
18:59:11|30898.25
18:59:13|30898.25
18:59:14|30898.25
18:59:14|30898.26
18:59:15|30898.25
18:59:16|30898.25
18:59:18|30898.25
18:59:19|30899.99
18:59:20|30899.99
18:59:20|30899.99
18:59:21|30900.
18:59:23|30899.99
18:59:24|30900.
18:59:25|30899.99
18:59:26|30899.99
18:59:26|30899.99
18:59:28|30899.99
18:59:29|30900.
18:59:30|30900.
18:59:31|30900.
18:59:32|30900.
18:59:33|30900.
18:59:33|30900.
18:59:35|30901.33
18:59:35|30901.34
18:59:37|30901.34
18:59:37|30901.34
18:59:38|30901.34
18:59:40|30901.34
18:59:40|30901.34
18:59:42|30901.96
18:59:42|30901.99
18:59:44|30901.99
18:59:45|30901.99
18:59:47|30901.99
18:59:47|30901.99
18:59:48|30901.99
18:59:49|30901.99
18:59:50|30902.
18:59:51|30901.99
18:59:52|30901.99
18:59:53|30901.99
18:59:54|30901.99
18:59:55|30902.
18:59:57|30902.
18:59:57|30902.
18:59:58|30901.99
19:00:00|30902.
19:00:00|30902.
19:00:02|30901.99
19:00:02|30902.
19:00:04|30902.
19:00:05|30901.99
19:00:05|30901.99
19:00:07|30902.
19:00:08|30901.99
19:00:09|30901.99
19:00:10|30902.
19:00:11|30902.
19:00:12|30902.
19:00:13|30901.99
19:00:14|30901.99
19:00:15|30902.
19:00:16|30901.99
19:00:17|30901.99
19:00:18|30901.99
19:00:19|30905.
19:00:20|30905.
19:00:21|30905.
19:00:22|30905.
19:00:23|30904.99
19:00:24|30904.99
19:00:25|30905.
19:00:26|30904.99
19:00:28|30905.
19:00:29|30905.
19:00:29|30905.
19:00:30|30904.99
19:00:31|30904.99
19:00:32|30904.99
19:00:33|30904.99
19:00:35|30904.99
19:00:36|30904.99
19:00:37|30905.
19:00:37|30904.99
19:00:38|30904.99
19:00:39|30904.99
19:00:40|30904.99
19:00:41|30904.99
19:00:42|30904.99
19:00:43|30905.
19:00:44|30904.99
19:00:45|30905.
19:00:47|30904.99
19:00:47|30904.99
19:00:48|30904.99
19:00:49|30904.99
19:00:50|30905.
19:00:52|30905.
19:00:53|30904.99
19:00:54|30905.
19:00:54|30905.
19:00:55|30904.99
19:00:57|30905.
19:00:58|30905.
19:00:58|30905.
19:00:59|30905.
19:01:00|30904.99
19:01:01|30904.99
19:01:03|30904.99
19:01:04|30904.99
19:01:05|30905.
19:01:06|30904.99
19:01:07|30904.99
19:01:08|30905.
19:01:09|30904.99
19:01:10|30905.
19:01:11|30904.99
19:01:12|30905.
19:01:13|30904.99
19:01:14|30904.99
19:01:15|30904.99
19:01:16|30904.99
19:01:17|30904.99
19:01:18|30904.99
19:01:19|30905.
19:01:20|30904.99
19:01:21|30904.99
19:01:22|30904.99
19:01:23|30904.99
19:01:24|30904.99
19:01:25|30905.
19:01:26|30905.
19:01:27|30904.99
19:01:28|30905.
19:01:29|30904.99
19:01:30|30904.99
19:01:31|30905.
19:01:32|30904.99
19:01:33|30913.29
19:01:34|30913.31
19:01:35|30913.3
19:01:36|30913.31
19:01:37|30913.3
19:01:38|30913.3
19:01:39|30913.3
19:01:40|30913.3
19:01:41|30913.3
19:01:42|30913.3
19:01:43|30913.3
19:01:44|30913.31
19:01:45|30913.3
19:01:47|30913.3
19:01:47|30913.3
19:01:48|30913.3
19:01:49|30913.3
19:01:50|30913.3
19:01:51|30913.3
19:01:52|30913.3
19:01:53|30913.3
19:01:54|30913.3
19:01:55|30913.31
19:01:56|30913.3
19:01:57|30913.31
19:01:58|30913.3
19:01:59|30913.3
19:02:00|30913.3
19:02:02|30913.3
19:02:02|30913.31
19:02:03|30913.31
19:02:05|30913.3
19:02:05|30913.3
19:02:06|30913.3
19:02:08|30913.3
19:02:09|30913.3
19:02:10|30913.3
19:02:10|30913.31
19:02:12|30913.3
19:02:13|30913.31
19:02:14|30913.31
19:02:15|30913.31
19:02:16|30913.3
19:02:17|30913.31
19:02:18|30913.31
19:02:19|30913.3
19:02:20|30913.3
19:02:21|30913.3
19:02:22|30911.53
19:02:23|30908.66
19:02:24|30907.7
19:02:24|30907.7
19:02:26|30907.7
19:02:27|30907.7
19:02:28|30907.7
19:02:29|30907.7
19:02:30|30907.7
19:02:31|30904.99
19:02:32|30902.55
19:02:33|30902.55
19:02:34|30902.55
19:02:35|30898.25
19:02:36|30893.
19:02:37|30891.61
19:02:38|30890.01
19:02:39|30890.01
19:02:40|30890.01
19:02:40|30890.01
19:02:42|30888.47
19:02:43|30888.09
19:02:44|30888.08
19:02:45|30880.
19:02:45|30880.
19:02:47|30879.01
19:02:48|30879.01
19:02:49|30879.01
19:02:50|30879.01
19:02:51|30882.37
19:02:52|30882.37
19:02:53|30882.37
19:02:54|30882.37
19:02:55|30883.34
19:02:56|30884.69
19:02:57|30884.69
19:02:58|30884.7
19:02:59|30884.7
19:03:00|30885.86
19:03:01|30885.85
19:03:02|30885.86
19:03:03|30885.85
19:03:04|30885.86
19:03:06|30885.85
19:03:07|30885.86
19:03:07|30885.86
19:03:09|30885.86
19:03:10|30885.86
19:03:11|30885.86
19:03:12|30885.85
19:03:12|30885.85
19:03:13|30885.86
19:03:15|30885.86
19:03:16|30885.85
19:03:17|30885.86
19:03:18|30885.85
19:03:19|30885.85
19:03:20|30885.85
19:03:21|30885.86
19:03:22|30885.86
19:03:23|30885.85
19:03:24|30885.85
19:03:25|30885.85
19:03:26|30885.86
19:03:27|30885.85
19:03:27|30885.85
19:03:29|30885.85
19:03:30|30885.85
19:03:30|30885.85
19:03:32|30885.86
19:03:33|30887.6
19:03:34|30887.81
19:03:35|30887.81
19:03:36|30887.82
19:03:36|30887.81
19:03:38|30887.81
19:03:39|30887.82
19:03:40|30888.46
19:03:41|30888.61
19:03:42|30889.03
19:03:43|30889.03
19:03:44|30889.99
19:03:45|30889.99
19:03:46|30889.99
19:03:47|30889.99
19:03:48|30890.
19:03:49|30890.
19:03:50|30889.99
19:03:51|30890.
19:03:52|30889.99
19:03:53|30889.99
19:03:54|30889.99
19:03:55|30889.99
19:03:56|30889.99
19:03:57|30889.99
19:03:58|30889.99
19:03:59|30890.
19:04:00|30889.99
19:04:01|30886.69
19:04:02|30886.68
19:04:04|30882.
19:04:04|30882.
19:04:06|30879.01
19:04:06|30879.02
19:04:08|30872.45
19:04:09|30872.46
19:04:09|30872.46
19:04:10|30872.46
19:04:12|30872.46
19:04:13|30872.45
19:04:13|30872.45
19:04:15|30872.46
19:04:15|30872.46
19:04:16|30872.46
19:04:18|30872.46
19:04:19|30872.46
19:04:20|30872.45
19:04:21|30872.46
19:04:21|30872.46
19:04:23|30872.46
19:04:24|30872.45
19:04:25|30872.46
19:04:26|30872.45
19:04:26|30872.46
19:04:27|30872.45
19:04:28|30872.45
19:04:29|30872.45
19:04:30|30872.45
19:04:31|30872.45
19:04:33|30872.45
19:04:33|30872.45
19:04:35|30872.45
19:04:35|30871.66
19:04:36|30871.66
19:04:37|30871.66
19:04:39|30871.65
19:04:39|30871.66
19:04:41|30871.65
19:04:42|30871.66
19:04:42|30871.65
19:04:43|30871.66
19:04:44|30871.66
19:04:46|30871.65
19:04:47|30871.65
19:04:48|30871.65
19:04:49|30871.66
19:04:49|30871.66
19:04:50|30871.65
19:04:51|30871.66
19:04:52|30871.66
19:04:53|30871.66
19:04:54|30871.66
19:04:55|30871.66
19:04:56|30872.46
19:04:58|30872.45
19:04:59|30872.46
19:05:00|30872.45
19:05:00|30872.46
19:05:01|30872.46
19:05:02|30872.46
19:05:03|30872.45
19:05:05|30872.46
19:05:06|30872.46
19:05:07|30872.45
19:05:08|30872.94
19:05:10|30873.53
19:05:10|30873.53
19:05:11|30873.54
19:05:12|30873.54
19:05:13|30873.53
19:05:14|30873.53
19:05:15|30873.53
19:05:16|30873.54
19:05:17|30873.54
19:05:18|30870.56
19:05:19|30870.56
19:05:20|30870.56
19:05:22|30870.55
19:05:23|30870.55
19:05:24|30870.55
19:05:25|30870.55
19:05:26|30870.55
19:05:27|30870.56
19:05:28|30870.56
19:05:29|30870.56
19:05:30|30870.56
19:05:31|30870.55
19:05:32|30870.55
19:05:33|30870.56
19:05:34|30870.56
19:05:35|30868.01
19:05:36|30868.01
19:05:37|30862.12
19:05:38|30860.01
19:05:39|30860.01
19:05:40|30860.01
19:05:41|30860.01
19:05:42|30860.01
19:05:43|30860.
19:05:44|30860.01
19:05:45|30860.01
19:05:46|30860.01
19:05:47|30860.01
19:05:48|30860.
19:05:49|30860.
19:05:50|30860.01
19:05:51|30860.
19:05:52|30860.
19:05:53|30860.
19:05:54|30860.01
19:05:55|30860.
19:05:56|30860.01
19:05:57|30860.
19:05:58|30860.
19:05:59|30860.
19:06:00|30860.
19:06:01|30860.
19:06:02|30860.01
19:06:03|30860.01
19:06:04|30860.
19:06:05|30860.
19:06:06|30860.01
19:06:07|30860.
19:06:08|30860.
19:06:10|30860.
19:06:11|30860.
19:06:12|30860.
19:06:12|30860.
19:06:14|30860.
19:06:15|30860.
19:06:15|30860.
19:06:17|30860.
19:06:18|30854.96
19:06:19|30847.35
19:06:20|30845.07
19:06:21|30845.07
19:06:21|30845.07
19:06:23|30844.
19:06:24|30844.
19:06:24|30844.
19:06:26|30847.36
19:06:27|30847.36
19:06:28|30847.35
19:06:29|30847.35
19:06:30|30850.85
19:06:30|30850.84
19:06:32|30840.53
19:06:33|30840.54
19:06:34|30840.53
19:06:34|30845.11
19:06:36|30847.39
19:06:36|30847.38
19:06:37|30847.39
19:06:39|30850.81
19:06:40|30851.23
19:06:41|30851.23
19:06:42|30855.99
19:06:43|30855.99
19:06:44|30856.
19:06:45|30857.58
19:06:46|30859.14
19:06:47|30859.13
19:06:48|30859.13
19:06:49|30859.13
19:06:50|30859.14
19:06:51|30859.14
19:06:52|30859.14
19:06:53|30859.13
19:06:54|30859.13
19:06:55|30861.84
19:06:56|30866.57
19:06:57|30866.57
19:06:58|30868.25
19:06:59|30868.25
19:07:00|30868.26
19:07:01|30868.26
19:07:02|30868.26
19:07:03|30868.25
19:07:04|30868.26
19:07:05|30873.78
19:07:07|30872.08
19:07:08|30870.
19:07:09|30870.
19:07:09|30870.01
19:07:11|30870.01
19:07:12|30870.01
19:07:13|30870.
19:07:14|30870.01
19:07:15|30868.
19:07:16|30868.
19:07:18|30866.56
19:07:18|30866.57
19:07:19|30866.56
19:07:20|30866.56
19:07:21|30866.57
19:07:22|30866.57
19:07:23|30866.56
19:07:24|30866.56
19:07:25|30866.56
19:07:26|30866.57
19:07:27|30866.57
19:07:28|30866.56
19:07:29|30866.57
19:07:30|30866.57
19:07:31|30866.56
19:07:33|30866.56
19:07:33|30866.57
19:07:35|30862.76
19:07:35|30860.
19:07:36|30860.
19:07:37|30860.
19:07:39|30859.42
19:07:40|30859.43
19:07:41|30859.41
19:07:41|30859.41
19:07:43|30859.41
19:07:44|30859.42
19:07:45|30859.41
19:07:45|30859.41
19:07:46|30859.41
19:07:48|30855.99
19:07:48|30850.08
19:07:49|30848.26
19:07:51|30848.26
19:07:51|30847.9
19:07:53|30842.32
19:07:54|30842.33
19:07:55|30846.
19:07:56|30848.26
19:07:56|30848.26
19:07:57|30848.26
19:07:58|30848.26
19:07:59|30848.27
19:08:00|30848.26
19:08:02|30848.27
19:08:02|30848.27
19:08:03|30848.27
19:08:05|30845.21
19:08:06|30844.11
19:08:07|30844.07
19:08:08|30842.32
19:08:09|30842.32
19:08:10|30842.33
19:08:11|30840.2
19:08:12|30835.
19:08:13|30831.01
19:08:14|30826.09
19:08:15|30825.32
19:08:16|30825.
19:08:17|30825.01
19:08:18|30831.99
19:08:19|30836.
19:08:20|30837.5
19:08:21|30839.13
19:08:22|30839.14
19:08:23|30843.17
19:08:24|30844.01
19:08:25|30844.
19:08:26|30844.
19:08:27|30843.99
19:08:28|30847.08
19:08:29|30848.27
19:08:30|30851.74
19:08:31|30851.74
19:08:32|30848.27
19:08:34|30848.27
19:08:34|30848.27
19:08:35|30848.27
19:08:36|30848.27
19:08:37|30854.
19:08:38|30855.75
19:08:39|30857.32
19:08:40|30860.
19:08:41|30860.
19:08:42|30865.91
19:08:43|30865.9
19:08:44|30865.91
19:08:45|30865.9
19:08:46|30865.9
19:08:47|30869.95
19:08:48|30869.95
19:08:49|30869.96
19:08:50|30869.96
19:08:51|30869.96
19:08:53|30869.96
19:08:54|30869.96
19:08:54|30869.96
19:08:55|30869.96
19:08:56|30869.95
19:08:57|30869.95
19:08:58|30869.95
19:09:00|30869.95
19:09:00|30869.95
19:09:01|30869.95
19:09:03|30869.95
19:09:03|30868.3
19:09:05|30868.31
19:09:05|30868.31
19:09:07|30868.3
19:09:08|30866.47
19:09:09|30866.46
19:09:10|30866.47
19:09:12|30866.47
19:09:13|30866.47
19:09:14|30866.47
19:09:15|30866.47
19:09:16|30866.46
19:09:17|30866.47
19:09:18|30866.47
19:09:19|30866.47
19:09:20|30866.46
19:09:21|30866.46
19:09:21|30866.46
19:09:23|30866.47
19:09:24|30866.46
19:09:24|30866.47
19:09:26|30866.46
19:09:27|30866.46
19:09:28|30866.46
19:09:29|30866.46
19:09:30|30866.47
19:09:30|30856.13
19:09:32|30854.53
19:09:33|30854.54
19:09:34|30854.53
19:09:35|30854.53
19:09:36|30854.53
19:09:37|30854.53
19:09:38|30854.53
19:09:39|30856.33
19:09:40|30856.33
19:09:41|30856.34
19:09:42|30856.33
19:09:43|30850.01
19:09:44|30850.01
19:09:45|30850.01
19:09:46|30850.
19:09:47|30850.
19:09:48|30850.
19:09:49|30850.
19:09:50|30850.
19:09:51|30850.01
19:09:52|30851.68
19:09:53|30851.68
19:09:54|30851.68
19:09:55|30851.67
19:09:56|30851.67
19:09:57|30851.67
19:09:58|30851.67
19:09:59|30851.68
19:10:00|30851.68
19:10:01|30851.67
19:10:02|30851.67
19:10:03|30851.68
19:10:04|30851.66
19:10:05|30851.11
19:10:06|30851.1
19:10:08|30850.
19:10:08|30850.01
19:10:09|30850.01
19:10:10|30850.01
19:10:11|30850.
19:10:12|30850.
19:10:13|30850.01
19:10:14|30850.01
19:10:15|30850.01
19:10:16|30850.01
19:10:17|30850.
19:10:18|30846.
19:10:19|30846.02
19:10:20|30846.02
19:10:21|30846.01
19:10:22|30846.01
19:10:23|30846.01
19:10:24|30846.01
19:10:25|30846.01
19:10:26|30846.02
19:10:27|30846.02
19:10:28|30846.01
19:10:29|30846.01
19:10:30|30846.01
19:10:31|30846.47
19:10:32|30849.69
19:10:33|30849.69
19:10:34|30849.69
19:10:36|30849.69
19:10:36|30849.69
19:10:38|30849.68
19:10:39|30849.68
19:10:40|30849.69
19:10:41|30849.68
19:10:42|30849.69
19:10:43|30849.69
19:10:44|30849.68
19:10:45|30849.68
19:10:46|30849.68
19:10:47|30849.68
19:10:48|30849.69
19:10:49|30849.68
19:10:50|30849.68
19:10:51|30849.69
19:10:52|30849.69
19:10:53|30849.68
19:10:54|30853.99
19:10:55|30854.
19:10:56|30859.38
19:10:57|30860.31
19:10:59|30861.33
19:10:59|30861.34
19:11:01|30863.99
19:11:02|30863.98
19:11:02|30863.98
19:11:04|30863.98
19:11:05|30863.99
19:11:05|30863.99
19:11:07|30863.99
19:11:08|30863.98
19:11:08|30861.72
19:11:09|30861.34
19:11:11|30861.33
19:11:12|30861.34
19:11:13|30861.33
19:11:15|30861.33
19:11:16|30861.33
19:11:16|30861.33
19:11:17|30861.33
19:11:19|30861.34
19:11:19|30861.33
19:11:21|30861.33
19:11:21|30861.34
19:11:22|30861.33
19:11:23|30861.33
19:11:24|30861.33
19:11:26|30861.33
19:11:26|30861.33
19:11:28|30861.33
19:11:29|30857.86
19:11:30|30857.86
19:11:31|30844.99
19:11:32|30844.99
19:11:33|30844.98
19:11:34|30844.98
19:11:35|30844.99
19:11:36|30844.99
19:11:37|30844.99
19:11:38|30848.06
19:11:39|30848.06
19:11:40|30848.07
19:11:41|30848.06
19:11:42|30848.06
19:11:43|30848.06
19:11:44|30844.98
19:11:45|30842.36
19:11:46|30842.37
19:11:47|30842.37
19:11:48|30842.36
19:11:49|30842.37
19:11:50|30842.36
19:11:51|30842.36
19:11:52|30842.37
19:11:53|30842.36
19:11:54|30842.37
19:11:55|30842.36
19:11:56|30842.36
19:11:57|30842.35
19:11:59|30842.35
19:12:00|30846.03
19:12:00|30846.03
19:12:02|30846.03
19:12:02|30846.03
19:12:04|30846.02
19:12:04|30846.02
19:12:06|30842.36
19:12:07|30842.36
19:12:08|30842.35
19:12:08|30842.35
19:12:10|30842.35
19:12:11|30842.36
19:12:12|30842.35
19:12:13|30842.35
19:12:14|30842.35
19:12:16|30842.35
19:12:16|30842.35
19:12:17|30842.35
19:12:19|30842.36
19:12:20|30842.36
19:12:20|30845.44
19:12:22|30845.44
19:12:23|30845.98
19:12:23|30845.98
19:12:25|30845.98
19:12:26|30845.98
19:12:27|30850.66
19:12:28|30850.65
19:12:29|30850.66
19:12:29|30850.65
19:12:31|30850.65
19:12:31|30850.65
19:12:33|30850.65
19:12:34|30850.65
19:12:35|30850.65
19:12:36|30850.65
19:12:37|30850.65
19:12:38|30850.65
19:12:39|30850.66
19:12:40|30850.66
19:12:41|30850.66
19:12:43|30850.65
19:12:43|30850.65
19:12:44|30846.01
19:12:45|30846.
19:12:46|30846.
19:12:47|30845.21
19:12:48|30845.21
19:12:49|30845.22
19:12:50|30845.21
19:12:51|30845.21
19:12:52|30845.21
19:12:53|30845.21
19:12:54|30845.22
19:12:55|30845.21
19:12:56|30845.22
19:12:57|30845.22
19:12:58|30845.21
19:12:59|30845.21
19:13:00|30845.22
19:13:01|30845.22
19:13:02|30845.22
19:13:03|30845.22
19:13:04|30845.22
19:13:05|30845.22
19:13:06|30845.21
19:13:07|30845.21
19:13:08|30845.21
19:13:09|30845.21
19:13:10|30845.21
19:13:11|30845.22
19:13:13|30845.21
19:13:14|30845.21
19:13:15|30845.21
19:13:16|30845.21
19:13:17|30845.22
19:13:18|30845.22
19:13:19|30845.22
19:13:20|30845.22
19:13:22|30845.21
19:13:22|30845.22
19:13:23|30845.22
19:13:24|30848.
19:13:25|30848.
19:13:26|30848.22
19:13:28|30848.29
19:13:28|30848.29
19:13:30|30848.29
19:13:30|30836.95
19:13:32|30836.96
19:13:32|30836.96
19:13:34|30836.95
19:13:35|30836.96
19:13:35|30836.95
19:13:36|30836.95
19:13:37|30836.95
19:13:38|30836.95
19:13:39|30836.95
19:13:40|30836.96
19:13:41|30827.7
19:13:42|30821.55
19:13:44|30821.56
19:13:44|30818.01
19:13:45|30818.01
19:13:47|30818.01
19:13:48|30818.
19:13:49|30818.
19:13:49|30818.
19:13:51|30818.
19:13:52|30818.01
19:13:52|30818.96
19:13:53|30822.
19:13:55|30821.99
19:13:55|30822.4
19:13:56|30825.84
19:13:58|30825.83
19:13:59|30822.39
19:13:59|30822.31
19:14:01|30822.32
19:14:02|30822.31
19:14:03|30818.95
19:14:04|30815.15
19:14:05|30815.14
19:14:06|30813.89
19:14:07|30808.31
19:14:08|30805.
19:14:08|30799.
19:14:09|30763.52
19:14:10|30753.16
19:14:12|30755.85
19:14:13|30730.21
19:14:14|30725.01
19:14:15|30735.64
19:14:16|30738.44
19:14:17|30741.
19:14:18|30752.
19:14:19|30762.11
19:14:20|30769.99
19:14:22|30786.23
19:14:22|30788.
19:14:23|30781.53
19:14:24|30794.37
19:14:26|30770.73
19:14:26|30770.
19:14:27|30779.26
19:14:29|30770.32
19:14:30|30735.93
19:14:31|30726.78
19:14:31|30736.01
19:14:33|30747.4
19:14:33|30742.01
19:14:35|30763.92
19:14:35|30758.01
19:14:36|30762.63
19:14:38|30762.02
19:14:39|30765.96
19:14:39|30769.15
19:14:41|30769.15
19:14:41|30769.51
19:14:42|30769.5
19:14:43|30769.5
19:14:44|30764.01
19:14:45|30766.22
19:14:47|30776.54
19:14:47|30776.87
19:14:49|30780.
19:14:50|30780.
19:14:51|30784.79
19:14:52|30784.79
19:14:53|30784.8
19:14:54|30793.02
19:14:55|30793.01
19:14:56|30793.02
19:14:57|30793.01
19:14:58|30793.01
19:14:59|30793.02
19:15:00|30786.
19:15:01|30781.37
19:15:02|30788.01
19:15:03|30786.01
19:15:05|30786.02
19:15:06|30780.39
19:15:06|30774.34
19:15:07|30769.14
19:15:09|30760.35
19:15:09|30760.35
19:15:11|30763.99
19:15:12|30763.99
19:15:13|30764.
19:15:14|30762.54
19:15:15|30756.18
19:15:16|30750.36
19:15:17|30747.6
19:15:18|30754.
19:15:18|30752.
19:15:20|30732.61
19:15:21|30731.03
19:15:22|30730.01
19:15:23|30730.
19:15:24|30732.
19:15:25|30741.34
19:15:26|30728.01
19:15:27|30729.6
19:15:28|30736.
19:15:29|30733.99
19:15:31|30732.36
19:15:31|30728.15
19:15:32|30739.99
19:15:33|30745.21
19:15:35|30749.99
19:15:35|30745.21
19:15:36|30740.01
19:15:38|30742.17
19:15:38|30744.99
19:15:40|30746.09
19:15:40|30750.
19:15:42|30749.99
19:15:43|30751.72
19:15:44|30752.75
19:15:44|30756.23
19:15:46|30759.99
19:15:47|30763.66
19:15:47|30767.36
19:15:49|30766.01
19:15:50|30766.01
19:15:51|30765.97
19:15:52|30761.57
19:15:53|30772.43
19:15:54|30775.38
19:15:55|30777.66
19:15:56|30777.67
19:15:57|30778.56
19:15:58|30787.12
19:16:00|30790.
19:16:01|30795.01
19:16:02|30795.
19:16:02|30792.01
19:16:04|30793.91
19:16:05|30796.18
19:16:06|30798.89
19:16:07|30798.89
19:16:08|30802.28
19:16:09|30803.78
19:16:10|30805.66
19:16:11|30805.67
19:16:12|30804.01
19:16:13|30804.01
19:16:13|30804.01
19:16:15|30804.95
19:16:16|30809.38
19:16:17|30806.72
19:16:18|30807.63
19:16:19|30807.63
19:16:19|30808.8
19:16:21|30809.36
19:16:22|30809.37
19:16:23|30806.
19:16:24|30806.
19:16:25|30807.99
19:16:25|30808.
19:16:27|30808.
19:16:28|30809.36
19:16:29|30817.97
19:16:30|30817.97
19:16:30|30817.96
19:16:32|30814.65
19:16:33|30810.95
19:16:34|30808.
19:16:35|30810.7
19:16:36|30812.82
19:16:37|30816.59
19:16:38|30821.15
19:16:39|30824.
19:16:40|30824.
19:16:41|30824.
19:16:42|30822.09
19:16:43|30817.71
19:16:44|30813.11
19:16:46|30813.11
19:16:46|30813.11
19:16:47|30813.11
19:16:48|30804.02
19:16:49|30802.77
19:16:50|30801.23
19:16:51|30800.
19:16:52|30796.16
19:16:53|30793.06
19:16:54|30791.43
19:16:55|30791.43
19:16:56|30791.42
19:16:58|30791.43
19:16:59|30791.43
19:17:00|30791.43
19:17:01|30791.42
19:17:02|30796.
19:17:04|30795.99
19:17:04|30796.
19:17:05|30796.
19:17:07|30799.6
19:17:07|30799.6
19:17:08|30799.61
19:17:10|30799.61
19:17:11|30799.61
19:17:12|30799.6
19:17:12|30799.6
19:17:14|30799.61
19:17:15|30801.81
19:17:16|30801.84
19:17:16|30802.67
19:17:18|30800.01
19:17:18|30796.23
19:17:20|30796.
19:17:21|30796.
19:17:22|30795.99
19:17:23|30795.99
19:17:24|30797.99
19:17:25|30798.
19:17:25|30797.99
19:17:27|30798.
19:17:27|30800.93
19:17:29|30801.99
19:17:30|30801.99
19:17:31|30802.
19:17:33|30804.01
19:17:33|30805.58
19:17:34|30805.59
19:17:35|30807.99
19:17:36|30809.59
19:17:37|30815.51
19:17:38|30818.97
19:17:39|30818.98
19:17:40|30818.98
19:17:41|30819.76
19:17:42|30821.55
19:17:43|30818.98
19:17:44|30818.97
19:17:45|30818.97
19:17:46|30818.98
19:17:48|30814.01
19:17:48|30809.76
19:17:49|30808.81
19:17:51|30806.35
19:17:51|30806.
19:17:52|30806.
19:17:54|30802.
19:17:55|30802.01
19:17:55|30802.01
19:17:57|30802.01
19:17:58|30807.45
19:17:59|30811.54
19:18:01|30811.55
19:18:02|30811.55
19:18:03|30808.19
19:18:04|30808.
19:18:05|30808.
19:18:06|30808.01
19:18:07|30808.01
19:18:08|30808.
19:18:09|30808.
19:18:10|30808.
19:18:11|30808.01
19:18:12|30815.51
19:18:13|30815.52
19:18:14|30815.51
19:18:15|30815.52
19:18:16|30815.52
19:18:17|30817.7
19:18:18|30818.98
19:18:20|30818.98
19:18:20|30818.98
19:18:21|30824.39
19:18:22|30824.4
19:18:23|30824.39
19:18:24|30831.53
19:18:25|30831.53
19:18:26|30831.52
19:18:27|30833.15
19:18:28|30833.15
19:18:29|30833.15
19:18:30|30828.43
19:18:31|30826.92
19:18:32|30833.14
19:18:33|30833.12
19:18:34|30833.12
19:18:35|30833.12
19:18:36|30826.84
19:18:37|30826.84
19:18:38|30826.85
19:18:39|30826.85
19:18:40|30826.85
19:18:41|30829.93
19:18:42|30830.27
19:18:43|30824.41
19:18:44|30824.4
19:18:45|30824.4
19:18:46|30824.4
19:18:47|30824.39
19:18:48|30824.39
19:18:49|30822.84
19:18:50|30820.
19:18:51|30815.51
19:18:52|30810.
19:18:53|30808.5
19:18:54|30808.47
19:18:55|30810.
19:18:57|30812.91
19:18:57|30813.08
19:18:59|30818.31
19:19:00|30818.38
19:19:01|30812.56
19:19:03|30812.56
19:19:04|30812.56
19:19:05|30810.01
19:19:06|30810.
19:19:07|30810.01
19:19:07|30808.19
19:19:09|30804.
19:19:10|30803.89
19:19:11|30803.88
19:19:12|30796.24
19:19:13|30796.23
19:19:13|30796.24
19:19:15|30796.24
19:19:16|30796.24
19:19:17|30796.23
19:19:18|30796.24
19:19:19|30790.1
19:19:20|30790.
19:19:21|30784.56
19:19:22|30784.56
19:19:23|30784.56
19:19:24|30784.56
19:19:25|30788.23
19:19:26|30788.26
19:19:27|30788.32
19:19:28|30793.34
19:19:29|30794.
19:19:30|30794.
19:19:31|30795.09
19:19:32|30795.09
19:19:33|30795.1
19:19:34|30793.35
19:19:35|30791.68
19:19:36|30791.67
19:19:37|30791.67
19:19:38|30791.67
19:19:39|30791.68
19:19:40|30791.67
19:19:41|30791.67
19:19:42|30791.67
19:19:43|30791.68
19:19:44|30790.01
19:19:45|30790.
19:19:46|30790.
19:19:47|30791.67
19:19:49|30791.68
19:19:49|30791.67
19:19:50|30791.67
19:19:51|30791.67
19:19:52|30791.67
19:19:53|30791.67
19:19:54|30798.58
19:19:55|30798.58
19:19:56|30798.58
19:19:57|30798.75
19:19:58|30798.74
19:19:59|30798.74
19:20:00|30798.74
19:20:02|30795.34
19:20:03|30795.34
19:20:04|30795.34
19:20:05|30795.34
19:20:06|30795.33
19:20:06|30795.34
19:20:08|30792.6
19:20:09|30792.61
19:20:10|30792.6
19:20:11|30792.61
19:20:12|30792.6
19:20:13|30792.6
19:20:14|30792.6
19:20:15|30786.45
19:20:16|30783.38
19:20:17|30783.37
19:20:18|30779.34
19:20:19|30779.34
19:20:20|30779.33
19:20:21|30779.34
19:20:22|30779.33
19:20:23|30779.33
19:20:24|30779.34
19:20:25|30779.33
19:20:26|30779.34
19:20:27|30779.34
19:20:28|30779.33
19:20:29|30779.33
19:20:30|30779.33
19:20:31|30779.34
19:20:32|30779.34
19:20:33|30774.16
19:20:34|30768.34
19:20:35|30768.34
19:20:36|30767.3
19:20:37|30767.3
19:20:38|30765.83
19:20:39|30765.82
19:20:40|30765.53
19:20:41|30765.52
19:20:42|30765.52
19:20:43|30765.53
19:20:44|30765.53
19:20:45|30765.53
19:20:46|30765.52
19:20:47|30765.52
19:20:48|30765.53
19:20:49|30765.53
19:20:50|30765.52
19:20:51|30765.53
19:20:52|30768.34
19:20:53|30768.34
19:20:54|30768.34
19:20:55|30768.34
19:20:56|30768.34
19:20:57|30768.34
19:20:58|30768.34
19:20:59|30770.79
19:21:00|30770.79
19:21:02|30765.54
19:21:03|30764.37
19:21:04|30760.35
19:21:05|30755.44
19:21:06|30755.44
19:21:07|30752.83
19:21:08|30752.83
19:21:09|30750.
19:21:10|30750.
19:21:11|30750.01
19:21:12|30750.01
19:21:13|30753.3
19:21:14|30754.83
19:21:15|30754.83
19:21:16|30756.67
19:21:17|30759.42
19:21:18|30760.
19:21:19|30760.
19:21:20|30758.29
19:21:21|30756.46
19:21:22|30756.46
19:21:23|30756.47
19:21:24|30757.99
19:21:25|30759.34
19:21:26|30759.35
19:21:27|30759.35
19:21:28|30759.35
19:21:29|30759.35
19:21:30|30759.34
19:21:31|30759.34
19:21:32|30759.34
19:21:34|30762.63
19:21:34|30762.62
19:21:36|30762.63
19:21:36|30762.62
19:21:38|30765.99
19:21:39|30769.55
19:21:39|30770.
19:21:41|30769.99
19:21:42|30770.
19:21:43|30770.
19:21:43|30770.
19:21:45|30766.21
19:21:45|30766.18
19:21:47|30766.13
19:21:48|30766.13
19:21:49|30766.13
19:21:49|30766.14
19:21:50|30764.66
19:21:51|30756.15
19:21:53|30759.74
19:21:54|30759.99
19:21:54|30759.99
19:21:56|30760.
19:21:57|30760.
19:21:58|30760.
19:21:59|30761.49
19:21:59|30761.49
19:22:01|30753.85
19:22:02|30753.85
19:22:03|30753.85
19:22:04|30755.85
19:22:05|30755.86
19:22:06|30755.87
19:22:08|30767.36
19:22:08|30767.35
19:22:09|30767.35
19:22:11|30767.35
19:22:12|30767.36
19:22:12|30767.36
19:22:14|30767.36
19:22:14|30767.35
19:22:16|30767.36
19:22:17|30768.78
19:22:18|30770.36
19:22:19|30770.36
19:22:20|30770.36
19:22:21|30770.36
19:22:22|30770.37
19:22:22|30770.37
19:22:23|30770.36
19:22:25|30764.77
19:22:25|30764.77
19:22:26|30753.3
19:22:27|30742.22
19:22:28|30732.37
19:22:30|30732.37
19:22:31|30732.37
19:22:32|30732.38
19:22:33|30736.39
19:22:33|30736.39
19:22:35|30736.38
19:22:35|30734.56
19:22:37|30734.55
19:22:37|30732.38
19:22:38|30732.38
19:22:39|30731.54
19:22:40|30731.51
19:22:42|30728.38
19:22:43|30726.63
19:22:43|30726.63
19:22:44|30726.63
19:22:46|30729.38
19:22:47|30729.52
19:22:48|30730.
19:22:48|30732.38
19:22:49|30732.39
19:22:51|30732.39
19:22:51|30732.38
19:22:53|30736.26
19:22:53|30736.26
19:22:54|30736.25
19:22:55|30736.26
19:22:56|30735.83
19:22:58|30735.84
19:22:59|30735.84
19:22:59|30735.83
19:23:01|30735.83
19:23:02|30735.84
19:23:02|30735.84
19:23:04|30736.
19:23:05|30740.
19:23:07|30741.25
19:23:07|30744.
19:23:08|30744.
19:23:09|30744.
19:23:10|30739.19
19:23:11|30739.15
19:23:12|30721.05
19:23:13|30719.84
19:23:15|30719.63
19:23:15|30719.63
19:23:17|30722.
19:23:17|30721.99
19:23:19|30721.99
19:23:20|30723.99
19:23:21|30723.98
19:23:22|30723.99
19:23:23|30723.98
19:23:24|30723.99
19:23:24|30706.
19:23:26|30705.78
19:23:26|30678.2
19:23:27|30676.01
19:23:28|30680.91
19:23:29|30686.36
19:23:30|30692.96
19:23:31|30669.91
19:23:33|30669.99
19:23:34|30683.04
19:23:34|30696.21
19:23:36|30717.3
19:23:37|30713.22
19:23:38|30700.
19:23:39|30700.02
19:23:40|30700.02
19:23:41|30716.8
19:23:42|30719.74
19:23:42|30719.74
19:23:44|30716.96
19:23:44|30716.96
19:23:46|30710.01
19:23:47|30700.01
19:23:48|30692.74
19:23:49|30690.01
19:23:50|30686.21
19:23:51|30687.04
19:23:52|30687.04
19:23:53|30691.68
19:23:53|30700.02
19:23:55|30700.01
19:23:56|30702.61
19:23:57|30710.
19:23:57|30714.
19:23:58|30714.62
19:24:00|30717.48
19:24:01|30718.46
19:24:02|30718.01
19:24:03|30720.91
19:24:04|30718.04
19:24:05|30718.04
19:24:07|30721.7
19:24:07|30721.7
19:24:08|30721.69
19:24:09|30721.7
19:24:10|30721.69
19:24:11|30718.62
19:24:12|30718.62
19:24:13|30720.23
19:24:14|30720.23
19:24:15|30727.12
19:24:16|30729.09
19:24:17|30729.08
19:24:18|30728.01
19:24:19|30724.28
19:24:20|30724.29
19:24:21|30724.28
19:24:22|30723.04
19:24:23|30719.3
19:24:24|30719.29
19:24:25|30719.3
19:24:26|30716.02
19:24:28|30714.01
19:24:29|30714.01
19:24:29|30714.01
19:24:31|30714.
19:24:32|30714.
19:24:32|30714.45
19:24:34|30716.19
19:24:35|30716.29
19:24:35|30721.34
19:24:37|30721.34
19:24:38|30721.34
19:24:39|30718.01
19:24:40|30718.
19:24:41|30718.
19:24:42|30718.
19:24:42|30718.01
19:24:44|30718.01
19:24:45|30721.33
19:24:45|30727.79
19:24:47|30727.8
19:24:48|30727.8
19:24:49|30727.8
19:24:50|30725.32
19:24:50|30725.33
19:24:52|30725.33
19:24:52|30725.33
19:24:54|30725.33
19:24:54|30725.33
19:24:56|30725.32
19:24:57|30725.33
19:24:58|30725.32
19:24:59|30725.33
19:24:59|30725.32
19:25:01|30725.33
19:25:02|30725.33
19:25:03|30731.93
19:25:04|30739.99
19:25:05|30741.29
19:25:06|30741.29
19:25:08|30741.28
19:25:09|30736.02
19:25:10|30734.87
19:25:10|30734.86
19:25:12|30734.86
19:25:13|30732.97
19:25:15|30732.96
19:25:15|30732.96
19:25:16|30732.96
19:25:17|30734.85
19:25:18|30734.85
19:25:19|30734.86
19:25:20|30734.86
19:25:21|30734.86
19:25:22|30734.85
19:25:23|30736.03
19:25:24|30737.5
19:25:25|30739.11
19:25:26|30739.11
19:25:27|30739.11
19:25:28|30739.15
19:25:29|30741.18
19:25:30|30741.18
19:25:31|30741.17
19:25:32|30744.63
19:25:33|30744.64
19:25:34|30744.64
19:25:35|30744.64
19:25:36|30744.69
19:25:37|30745.65
19:25:38|30757.41
19:25:39|30757.41
19:25:40|30754.01
19:25:41|30750.01
19:25:42|30750.01
19:25:43|30750.01
19:25:44|30750.
19:25:45|30746.55
19:25:46|30746.01
19:25:47|30746.
19:25:48|30746.01
19:25:49|30746.01
19:25:50|30746.
19:25:51|30746.01
19:25:52|30746.
19:25:53|30746.
19:25:54|30746.
19:25:55|30746.
19:25:56|30746.01
19:25:57|30746.
19:25:58|30746.
19:25:59|30746.
19:26:00|30746.01
19:26:01|30746.
19:26:02|30746.01
19:26:03|30746.01
19:26:04|30746.01
19:26:05|30746.01
19:26:07|30746.01
19:26:08|30738.
19:26:08|30738.01
19:26:10|30738.
19:26:11|30732.38
19:26:12|30732.39
19:26:13|30730.
19:26:15|30727.37
19:26:15|30725.
19:26:17|30725.01
19:26:18|30725.
19:26:19|30725.
19:26:20|30725.
19:26:20|30725.
19:26:22|30725.
19:26:22|30725.
19:26:23|30720.01
19:26:25|30723.54
19:26:26|30723.53
19:26:27|30720.07
19:26:28|30714.35
19:26:29|30714.
19:26:30|30718.01
19:26:31|30721.52
19:26:32|30728.52
19:26:34|30729.99
19:26:34|30731.99
19:26:35|30737.73
19:26:36|30737.73
19:26:37|30739.99
19:26:38|30738.02
19:26:39|30738.01
19:26:40|30738.02
19:26:41|30738.02
19:26:42|30738.02
19:26:43|30738.01
19:26:44|30738.01
19:26:45|30734.01
19:26:46|30734.
19:26:47|30734.
19:26:48|30731.99
19:26:49|30732.
19:26:50|30732.
19:26:51|30732.
19:26:52|30732.
19:26:53|30736.26
19:26:54|30736.31
19:26:55|30732.01
19:26:56|30729.1
19:26:57|30728.52
19:26:58|30724.36
19:26:59|30718.
19:27:00|30716.62
19:27:01|30716.62
19:27:02|30716.61
19:27:03|30716.62
19:27:04|30710.34
19:27:05|30710.35
19:27:06|30706.57
19:27:08|30701.12
19:27:09|30701.12
19:27:09|30701.12
19:27:11|30696.34
19:27:12|30696.35
19:27:13|30696.35
19:27:14|30697.91
19:27:16|30697.99
19:27:17|30696.35
19:27:17|30696.34
19:27:18|30696.35
19:27:19|30696.35
19:27:20|30696.35
19:27:21|30696.35
19:27:22|30696.35
19:27:23|30696.34
19:27:24|30696.35
19:27:25|30696.35
19:27:26|30696.34
19:27:27|30696.35
19:27:28|30693.09
19:27:29|30691.9
19:27:30|30691.9
19:27:31|30691.9
19:27:32|30698.56
19:27:33|30700.
19:27:34|30699.99
19:27:35|30700.21
19:27:37|30703.25
19:27:38|30705.15
19:27:39|30705.85
19:27:40|30707.99
19:27:41|30708.
19:27:42|30708.
19:27:43|30708.
19:27:44|30699.11
19:27:45|30699.1
19:27:46|30699.11
19:27:47|30699.1
19:27:48|30699.11
19:27:49|30704.25
19:27:50|30704.25
19:27:51|30708.
19:27:52|30707.99
19:27:53|30708.
19:27:54|30708.
19:27:55|30708.44
19:27:56|30708.45
19:27:57|30708.45
19:27:58|30711.03
19:27:59|30712.63
19:28:00|30714.
19:28:01|30714.45
19:28:02|30715.58
19:28:03|30717.42
19:28:04|30717.42
19:28:05|30717.42
19:28:06|30721.02
19:28:07|30722.53
19:28:09|30722.53
19:28:09|30722.53
19:28:11|30722.53
19:28:11|30722.53
19:28:13|30722.53
19:28:13|30722.52
19:28:15|30722.53
19:28:16|30722.53
19:28:17|30722.53
19:28:18|30722.52
19:28:19|30722.53
19:28:20|30722.53
19:28:21|30722.52
19:28:22|30722.52
19:28:23|30722.52
19:28:24|30722.52
19:28:25|30722.52
19:28:26|30722.53
19:28:27|30722.53
19:28:28|30722.53
19:28:29|30722.53
19:28:30|30722.52
19:28:31|30722.52
19:28:32|30722.52
19:28:33|30722.52
19:28:34|30722.53
19:28:35|30722.52
19:28:36|30717.41
19:28:37|30711.02
19:28:38|30710.01
19:28:39|30710.
19:28:40|30710.
19:28:41|30710.01
19:28:42|30706.43
19:28:43|30702.28
19:28:44|30702.28
19:28:45|30702.28
19:28:46|30702.28
19:28:47|30702.27
19:28:48|30706.9
19:28:49|30706.9
19:28:50|30706.9
19:28:51|30706.89
19:28:52|30705.35
19:28:53|30705.36
19:28:54|30705.36
19:28:55|30705.36
19:28:56|30705.36
19:28:57|30708.32
19:28:58|30710.
19:28:59|30709.99
19:29:00|30710.
19:29:01|30709.99
19:29:02|30714.
19:29:03|30713.99
19:29:04|30714.
19:29:05|30713.99
19:29:06|30713.99
19:29:07|30711.03
19:29:08|30709.99
19:29:09|30710.
19:29:11|30709.99
19:29:11|30709.99
19:29:13|30712.72
19:29:13|30712.72
19:29:15|30712.82
19:29:16|30712.98
19:29:17|30716.
19:29:18|30716.
19:29:19|30716.
19:29:20|30716.
19:29:21|30715.99
19:29:22|30716.
19:29:23|30716.
19:29:24|30715.99
19:29:26|30716.
19:29:26|30716.
19:29:27|30716.
19:29:28|30710.77
19:29:29|30710.77
19:29:30|30710.78
19:29:31|30708.01
19:29:32|30707.62
19:29:33|30707.63
19:29:35|30707.63
19:29:36|30707.63
19:29:37|30707.62
19:29:38|30707.62
19:29:39|30711.89
19:29:39|30714.9
19:29:41|30714.91
19:29:42|30714.91
19:29:43|30714.9
19:29:43|30714.91
19:29:44|30714.91
19:29:45|30714.9
19:29:46|30710.75
19:29:47|30710.75
19:29:49|30710.75
19:29:50|30710.75
19:29:50|30710.75
19:29:51|30710.76
19:29:53|30710.76
19:29:54|30710.75
19:29:54|30710.75
19:29:56|30710.76
19:29:56|30710.76
19:29:57|30710.75
19:29:59|30710.76
19:29:59|30710.76
19:30:01|30710.75
19:30:01|30710.76
19:30:02|30706.
19:30:04|30700.
19:30:04|30700.01
19:30:06|30700.01
19:30:06|30700.01
19:30:08|30696.85
19:30:09|30696.85
19:30:09|30695.95
19:30:11|30691.9
19:30:11|30691.91
19:30:13|30691.91
19:30:14|30697.99
19:30:15|30697.99
19:30:16|30698.
19:30:17|30699.89
19:30:18|30699.9
19:30:20|30698.1
19:30:20|30697.71
19:30:21|30697.71
19:30:22|30694.09
19:30:23|30692.01
19:30:24|30692.
19:30:25|30692.01
19:30:26|30692.
19:30:27|30692.01
19:30:28|30690.
19:30:29|30690.01
19:30:30|30690.01
19:30:31|30690.
19:30:32|30690.01
19:30:33|30690.01
19:30:34|30685.3
19:30:35|30682.3
19:30:36|30680.01
19:30:37|30679.39
19:30:38|30676.
19:30:39|30676.
19:30:40|30672.34
19:30:41|30672.34
19:30:42|30673.36
19:30:43|30679.07
19:30:44|30679.07
19:30:45|30682.43
19:30:47|30679.7
19:30:48|30679.05
19:30:48|30679.05
19:30:49|30674.95
19:30:50|30674.95
19:30:51|30674.95
19:30:52|30674.94
19:30:53|30677.86
19:30:54|30678.
19:30:55|30677.99
19:30:57|30677.99
19:30:57|30677.99
19:30:58|30677.99
19:31:00|30677.99
19:31:00|30678.
19:31:02|30672.33
19:31:03|30672.34
19:31:03|30670.05
19:31:04|30670.05
19:31:05|30670.05
19:31:06|30666.61
19:31:08|30666.61
19:31:09|30670.62
19:31:09|30670.63
19:31:11|30670.63
19:31:12|30668.01
19:31:12|30668.01
19:31:14|30668.01
19:31:15|30668.02
19:31:16|30668.02
19:31:17|30668.02
19:31:18|30666.
19:31:19|30666.
19:31:20|30665.99
19:31:21|30665.99
19:31:22|30660.01
19:31:23|30659.01
19:31:24|30652.33
19:31:25|30646.01
19:31:26|30645.87
19:31:26|30656.
19:31:28|30661.99
19:31:29|30662.
19:31:30|30662.
19:31:31|30659.15
19:31:31|30659.15
19:31:32|30659.15
19:31:34|30659.15
19:31:35|30659.15
19:31:35|30660.17
19:31:37|30661.85
19:31:37|30661.85
19:31:39|30659.15
19:31:40|30659.14
19:31:41|30659.15
19:31:42|30659.14
19:31:43|30659.14
19:31:44|30659.15
19:31:45|30661.99
19:31:46|30662.
19:31:47|30662.85
19:31:48|30667.97
19:31:49|30667.97
19:31:50|30667.97
19:31:51|30672.66
19:31:52|30676.04
19:31:53|30680.
19:31:54|30681.96
19:31:55|30681.96
19:31:56|30681.96
19:31:57|30683.57
19:31:58|30683.57
19:31:59|30683.56
19:32:00|30683.57
19:32:01|30683.56
19:32:02|30683.56
19:32:03|30690.14
19:32:04|30690.14
19:32:05|30686.33
19:32:06|30681.95
19:32:08|30676.81
19:32:08|30672.
19:32:09|30671.42
19:32:10|30671.43
19:32:11|30671.42
19:32:13|30671.43
19:32:14|30671.42
19:32:15|30662.
19:32:16|30659.46
19:32:17|30655.35
19:32:18|30655.35
19:32:19|30656.92
19:32:21|30658.
19:32:21|30660.
19:32:23|30664.99
19:32:24|30664.99
19:32:25|30664.99
19:32:26|30662.
19:32:27|30658.01
19:32:28|30658.
19:32:29|30658.
19:32:30|30658.01
19:32:31|30652.74
19:32:31|30656.7
19:32:33|30656.84
19:32:34|30659.46
19:32:35|30661.58
19:32:36|30661.58
19:32:37|30656.83
19:32:37|30650.26
19:32:39|30634.99
19:32:40|30634.99
19:32:41|30627.08
19:32:42|30625.
19:32:43|30629.76
19:32:44|30629.76
19:32:45|30633.2
19:32:45|30635.
19:32:47|30640.
19:32:48|30633.19
19:32:49|30635.85
19:32:50|30637.76
19:32:51|30641.95
19:32:52|30641.99
19:32:52|30642.
19:32:53|30642.
19:32:54|30650.13
19:32:56|30651.91
19:32:57|30652.
19:32:58|30655.68
19:32:59|30655.67
19:33:00|30651.99
19:33:01|30652.
19:33:02|30648.94
19:33:02|30648.68
19:33:04|30644.02
19:33:05|30644.98
19:33:06|30639.57
19:33:07|30630.64
19:33:08|30638.65
19:33:08|30638.66
19:33:09|30638.65
19:33:11|30647.99
19:33:12|30653.75
19:33:12|30653.74
19:33:14|30659.44
19:33:16|30665.87
19:33:16|30665.87
19:33:17|30665.87
19:33:18|30667.59
19:33:19|30667.6
19:33:20|30669.27
19:33:21|30673.73
19:33:22|30675.39
19:33:23|30675.38
19:33:24|30675.39
19:33:25|30672.34
19:33:26|30672.33
19:33:27|30672.32
19:33:28|30672.32
19:33:29|30672.32
19:33:31|30672.32
19:33:32|30669.33
19:33:33|30666.
19:33:33|30671.9
19:33:35|30671.89
19:33:36|30672.32
19:33:37|30672.33
19:33:38|30672.33
19:33:39|30672.33
19:33:40|30672.32
19:33:41|30672.33
19:33:42|30672.32
19:33:43|30672.33
19:33:44|30672.32
19:33:45|30672.33
19:33:46|30672.32
19:33:47|30672.32
19:33:48|30672.33
19:33:49|30672.33
19:33:50|30672.33
19:33:51|30672.32
19:33:52|30674.89
19:33:53|30680.
19:33:54|30676.72
19:33:55|30674.56
19:33:56|30666.92
19:33:57|30666.91
19:33:58|30662.01
19:33:59|30662.02
19:34:00|30665.08
19:34:01|30665.97
19:34:02|30665.97
19:34:03|30665.97
19:34:04|30665.98
19:34:06|30665.97
19:34:06|30666.19
19:34:07|30666.19
19:34:08|30666.19
19:34:09|30666.2
19:34:10|30666.19
19:34:11|30666.2
19:34:12|30666.19
19:34:13|30666.19
19:34:14|30666.19
19:34:16|30671.
19:34:17|30671.33
19:34:18|30671.42
19:34:19|30672.85
19:34:20|30672.85
19:34:21|30672.86
19:34:22|30672.85
19:34:23|30672.85
19:34:24|30672.85
19:34:25|30672.86
19:34:26|30672.86
19:34:28|30677.48
19:34:29|30677.49
19:34:30|30677.49
19:34:31|30677.48
19:34:31|30677.48
19:34:32|30683.07
19:34:34|30686.42
19:34:35|30688.33
19:34:36|30689.94
19:34:36|30689.94
19:34:37|30689.99
19:34:39|30689.99
19:34:40|30689.99
19:34:41|30689.99
19:34:42|30690.
19:34:43|30690.
19:34:44|30694.48
19:34:45|30694.47
19:34:46|30694.47
19:34:46|30694.48
19:34:48|30694.5
19:34:49|30694.5
19:34:50|30697.35
19:34:51|30697.36
19:34:52|30697.35
19:34:53|30697.35
19:34:54|30697.35
19:34:55|30697.36
19:34:55|30697.36
19:34:56|30697.36
19:34:57|30697.35
19:34:58|30697.36
19:34:59|30697.35
19:35:00|30697.36
19:35:01|30697.36
19:35:03|30697.36
19:35:04|30697.35
19:35:05|30697.35
19:35:06|30697.35
19:35:07|30697.36
19:35:08|30697.35
19:35:09|30702.98
19:35:10|30702.98
19:35:11|30702.98
19:35:12|30702.98
19:35:13|30699.
19:35:14|30699.
19:35:16|30699.01
19:35:17|30694.48
19:35:17|30694.48
19:35:19|30694.48
19:35:19|30699.97
19:35:21|30700.
19:35:22|30698.71
19:35:23|30698.22
19:35:24|30698.01
19:35:24|30698.01
19:35:25|30698.01
19:35:26|30698.
19:35:28|30698.99
19:35:29|30699.
19:35:29|30701.34
19:35:31|30702.99
19:35:32|30702.99
19:35:33|30702.99
19:35:33|30702.99
19:35:35|30703.
19:35:36|30702.99
19:35:37|30702.99
19:35:37|30703.
19:35:39|30702.99
19:35:40|30703.
19:35:41|30702.99
19:35:42|30702.99
19:35:42|30703.
19:35:43|30702.99
19:35:45|30702.99
19:35:46|30703.
19:35:46|30702.99
19:35:48|30703.
19:35:49|30703.
19:35:50|30703.
19:35:51|30703.
19:35:52|30702.99
19:35:53|30702.99
19:35:54|30703.
19:35:54|30702.99
19:35:56|30703.
19:35:56|30702.99
19:35:57|30702.99
19:35:59|30703.
19:36:00|30702.99
19:36:01|30702.99
19:36:02|30702.99
19:36:03|30703.
19:36:03|30702.99
19:36:05|30702.99
19:36:05|30702.99
19:36:06|30703.
19:36:08|30703.
19:36:08|30700.
19:36:10|30696.
19:36:11|30690.8
19:36:12|30690.01
19:36:13|30690.01
19:36:14|30690.01
19:36:15|30690.
19:36:16|30690.
19:36:17|30690.
19:36:19|30690.01
19:36:19|30690.01
19:36:20|30690.1
19:36:22|30690.09
19:36:23|30690.1
19:36:24|30686.95
19:36:25|30686.94
19:36:26|30683.88
19:36:27|30683.88
19:36:28|30683.88
19:36:29|30683.88
19:36:30|30683.88
19:36:32|30683.88
19:36:33|30683.88
19:36:34|30683.89
19:36:35|30683.89
19:36:36|30687.63
19:36:37|30687.63
19:36:38|30689.98
19:36:39|30690.
19:36:40|30689.99
19:36:41|30692.33
19:36:42|30692.32
19:36:43|30692.32
19:36:44|30692.32
19:36:45|30684.02
19:36:46|30681.
19:36:47|30681.01
19:36:48|30681.
19:36:49|30681.
19:36:50|30681.
19:36:51|30681.01
19:36:52|30681.
19:36:53|30681.01
19:36:54|30681.01
19:36:55|30681.
19:36:56|30681.01
19:36:57|30681.01
19:36:58|30681.01
19:36:59|30681.01
19:37:00|30681.
19:37:01|30681.
19:37:02|30685.36
19:37:03|30685.78
19:37:04|30685.78
19:37:05|30685.77
19:37:06|30685.78
19:37:07|30685.77
19:37:08|30685.77
19:37:09|30685.78
19:37:10|30685.77
19:37:11|30685.77
19:37:12|30685.78
19:37:13|30685.78
19:37:14|30685.77
19:37:15|30685.78
19:37:16|30685.78
19:37:17|30685.77
19:37:19|30685.78
19:37:20|30685.77
19:37:20|30685.77
19:37:21|30685.77
19:37:22|30685.77
19:37:24|30685.77
19:37:25|30685.78
19:37:26|30685.78
19:37:27|30685.78
19:37:28|30685.77
19:37:29|30685.78
19:37:30|30685.78
19:37:31|30688.
19:37:32|30687.99
19:37:33|30687.99
19:37:34|30688.
19:37:35|30688.
19:37:36|30687.99
19:37:37|30688.
19:37:38|30693.34
19:37:39|30693.35
19:37:40|30686.72
19:37:41|30685.36
19:37:42|30681.
19:37:43|30681.01
19:37:44|30681.
19:37:45|30681.01
19:37:46|30681.01
19:37:47|30681.
19:37:48|30674.01
19:37:49|30671.34
19:37:50|30671.34
19:37:51|30671.33
19:37:52|30671.33
19:37:53|30671.34
19:37:54|30671.34
19:37:55|30671.34
19:37:57|30671.33
19:37:57|30671.34
19:37:58|30671.34
19:37:59|30671.34
19:38:00|30673.98
19:38:01|30673.99
19:38:03|30677.98
19:38:04|30677.98
19:38:04|30671.54
19:38:06|30668.82
19:38:06|30668.81
19:38:08|30668.82
19:38:08|30668.82
19:38:09|30668.82
19:38:10|30668.82
19:38:11|30668.82
19:38:12|30668.82
19:38:14|30671.48
19:38:15|30671.48
19:38:16|30673.99
19:38:16|30673.99
19:38:18|30673.98
19:38:19|30673.99
19:38:20|30659.25
19:38:22|30657.
19:38:22|30655.
19:38:23|30655.
19:38:25|30655.01
19:38:26|30650.01
19:38:27|30647.51
19:38:28|30647.51
19:38:29|30652.
19:38:30|30656.
19:38:31|30660.
19:38:31|30663.91
19:38:33|30663.91
19:38:33|30663.91
19:38:35|30663.91
19:38:36|30658.11
19:38:37|30656.64
19:38:38|30656.63
19:38:39|30656.58
19:38:40|30656.58
19:38:41|30656.58
19:38:41|30656.57
19:38:42|30656.58
19:38:44|30656.58
19:38:45|30656.58
19:38:46|30656.58
19:38:47|30653.71
19:38:47|30653.71
19:38:49|30653.72
19:38:50|30653.72
19:38:51|30653.71
19:38:52|30653.72
19:38:52|30662.17
19:38:54|30662.22
19:38:55|30662.29
19:38:56|30662.29
19:38:56|30662.3
19:38:57|30662.29
19:38:58|30662.29
19:38:59|30662.29
19:39:00|30662.29
19:39:01|30662.3
19:39:03|30660.99
19:39:03|30661.
19:39:04|30661.
19:39:05|30660.99
19:39:07|30660.99
19:39:08|30664.05
19:39:09|30664.05
19:39:09|30666.51
19:39:11|30666.55
19:39:12|30666.55
19:39:13|30669.99
19:39:13|30669.99
19:39:15|30672.45
19:39:15|30673.06
19:39:17|30673.06
19:39:17|30677.28
19:39:18|30679.99
19:39:20|30679.99
19:39:21|30680.
19:39:22|30680.
19:39:23|30680.
19:39:24|30680.
19:39:25|30680.
19:39:26|30680.
19:39:27|30679.99
19:39:28|30679.99
19:39:30|30680.
19:39:30|30679.99
19:39:32|30679.99
19:39:33|30680.
19:39:34|30679.99
19:39:35|30680.
19:39:36|30679.99
19:39:37|30679.99
19:39:38|30679.99
19:39:39|30679.99
19:39:40|30680.
19:39:41|30680.
19:39:42|30680.
19:39:43|30679.99
19:39:44|30680.
19:39:45|30679.99
19:39:46|30680.
19:39:47|30680.
19:39:48|30680.
19:39:49|30679.99
19:39:49|30679.99
19:39:51|30679.99
19:39:52|30680.
19:39:53|30680.
19:39:53|30680.
19:39:54|30679.99
19:39:56|30680.
19:39:56|30680.
19:39:58|30680.
19:39:59|30680.98
19:40:00|30680.98
19:40:01|30680.98
19:40:02|30680.98
19:40:03|30680.98
19:40:04|30680.97
19:40:05|30680.97
19:40:05|30674.01
19:40:07|30670.32
19:40:08|30670.01
19:40:09|30669.91
19:40:09|30666.
19:40:10|30661.
19:40:12|30663.87
19:40:13|30667.21
19:40:14|30671.84
19:40:15|30671.84
19:40:16|30668.56
19:40:17|30666.92
19:40:18|30666.92
19:40:19|30666.93
19:40:20|30663.25
19:40:22|30660.54
19:40:23|30656.39
19:40:23|30655.78
19:40:25|30655.6
19:40:26|30655.6
19:40:27|30655.6
19:40:27|30655.6
19:40:29|30655.6
19:40:30|30655.6
19:40:31|30659.8
19:40:31|30659.81
19:40:33|30659.81
19:40:34|30661.52
19:40:35|30661.53
19:40:36|30665.99
19:40:36|30665.59
19:40:37|30665.41
19:40:39|30665.41
19:40:40|30665.4
19:40:41|30665.4
19:40:42|30665.4
19:40:43|30665.4
19:40:44|30665.4
19:40:45|30665.4
19:40:46|30665.41
19:40:47|30665.4
19:40:48|30665.41
19:40:48|30665.41
19:40:50|30669.03
19:40:51|30669.02
19:40:52|30669.03
19:40:53|30669.02
19:40:54|30669.02
19:40:55|30669.02
19:40:56|30671.62
19:40:57|30671.62
19:40:58|30671.63
19:40:58|30671.62
19:41:00|30671.62
19:41:01|30669.11
19:41:02|30669.11
19:41:03|30669.12
19:41:04|30668.03
19:41:05|30665.41
19:41:06|30665.41
19:41:07|30665.41
19:41:08|30665.4
19:41:09|30665.4
19:41:10|30665.41
19:41:11|30665.4
19:41:12|30665.41
19:41:13|30665.41
19:41:14|30666.8
19:41:15|30666.8
19:41:16|30666.81
19:41:17|30666.8
19:41:18|30666.8
19:41:19|30666.81
19:41:20|30666.81
19:41:21|30666.8
19:41:23|30661.99
19:41:23|30661.98
19:41:25|30661.99
19:41:26|30661.99
19:41:27|30661.98
19:41:28|30661.99
19:41:29|30661.98
19:41:30|30661.98
19:41:31|30661.99
19:41:32|30661.98
19:41:33|30661.98
19:41:34|30661.98
19:41:35|30661.98
19:41:36|30661.98
19:41:37|30661.99
19:41:38|30661.98
19:41:39|30661.99
19:41:40|30661.99
19:41:41|30661.98
19:41:42|30661.99
19:41:43|30664.65
19:41:44|30665.05
19:41:45|30665.04
19:41:46|30665.04
19:41:47|30665.05
19:41:48|30665.04
19:41:49|30665.05
19:41:50|30665.04
19:41:51|30665.05
19:41:52|30665.04
19:41:53|30665.04
19:41:54|30665.04
19:41:55|30665.05
19:41:56|30665.04
19:41:57|30665.04
19:41:59|30665.04
19:41:59|30665.05
19:42:00|30660.
19:42:01|30660.01
19:42:02|30660.01
19:42:03|30660.
19:42:04|30661.99
19:42:05|30661.99
19:42:07|30661.99
19:42:07|30662.
19:42:08|30662.
19:42:09|30661.99
19:42:10|30663.99
19:42:11|30665.03
19:42:12|30665.03
19:42:13|30674.83
19:42:14|30674.82
19:42:15|30674.82
19:42:16|30674.83
19:42:17|30674.83
19:42:18|30674.82
19:42:19|30677.83
19:42:20|30677.82
19:42:21|30677.83
19:42:23|30680.
19:42:24|30680.
19:42:25|30680.
19:42:26|30680.
19:42:27|30680.
19:42:28|30680.49
19:42:29|30680.49
19:42:30|30680.48
19:42:31|30680.49
19:42:31|30680.48
19:42:33|30680.49
19:42:33|30678.49
19:42:35|30677.86
19:42:35|30677.83
19:42:37|30677.84
19:42:37|30677.83
19:42:39|30677.84
19:42:40|30677.83
19:42:41|30677.84
19:42:41|30677.83
19:42:42|30677.84
19:42:44|30677.84
19:42:44|30677.84
19:42:46|30677.84
19:42:47|30677.84
19:42:47|30677.85
19:42:49|30677.84
19:42:50|30677.84
19:42:50|30677.84
19:42:51|30677.85
19:42:53|30677.85
19:42:53|30677.84
19:42:54|30677.85
19:42:56|30677.84
19:42:57|30677.84
19:42:58|30677.84
19:42:59|30677.85
19:43:00|30677.84
19:43:01|30677.85
19:43:02|30677.85
19:43:03|30677.85
19:43:04|30677.85
19:43:05|30677.85
19:43:06|30677.85
19:43:07|30677.84
19:43:08|30677.84
19:43:09|30677.85
19:43:10|30677.85
19:43:12|30677.85
19:43:12|30677.85
19:43:13|30677.85
19:43:14|30677.84
19:43:15|30677.84
19:43:16|30677.85
19:43:17|30677.85
19:43:18|30677.84
19:43:19|30677.84
19:43:20|30677.85
19:43:21|30688.91
19:43:22|30691.67
19:43:24|30695.34
19:43:25|30698.
19:43:26|30698.
19:43:27|30697.99
19:43:28|30698.
19:43:29|30697.99
19:43:30|30698.
19:43:31|30698.
19:43:32|30697.99
19:43:33|30698.
19:43:34|30698.
19:43:36|30698.
19:43:36|30698.
19:43:37|30698.
19:43:38|30698.
19:43:39|30698.
19:43:40|30698.
19:43:41|30698.
19:43:42|30698.
19:43:43|30698.
19:43:44|30699.94
19:43:45|30701.06
19:43:46|30702.7
19:43:47|30708.01
19:43:48|30709.99
19:43:49|30711.09
19:43:50|30712.08
19:43:51|30716.11
19:43:52|30717.2
19:43:53|30717.22
19:43:54|30717.22
19:43:55|30719.99
19:43:56|30719.99
19:43:57|30725.99
19:43:58|30725.99
19:43:59|30725.99
19:44:00|30725.99
19:44:01|30728.07
19:44:02|30728.08
19:44:03|30728.08
19:44:04|30728.62
19:44:05|30728.61
19:44:06|30730.35
19:44:07|30738.52
19:44:08|30744.44
19:44:09|30748.79
19:44:10|30748.79
19:44:11|30749.02
19:44:12|30749.02
19:44:13|30749.02
19:44:14|30744.01
19:44:15|30744.01
19:44:16|30740.19
19:44:18|30740.18
19:44:18|30740.19
19:44:19|30733.6
19:44:20|30732.73
19:44:21|30727.12
19:44:23|30727.12
19:44:24|30732.01
19:44:24|30732.01
19:44:25|30732.01
19:44:27|30732.
19:44:28|30732.01
19:44:29|30732.
19:44:30|30732.01
19:44:31|30734.93
19:44:32|30735.47
19:44:33|30735.49
19:44:34|30735.5
19:44:35|30735.5
19:44:36|30735.5
19:44:37|30735.5
19:44:37|30735.69
19:44:39|30735.49
19:44:40|30733.98
19:44:41|30733.98
19:44:42|30733.99
19:44:43|30733.99
19:44:44|30733.98
19:44:45|30733.98
19:44:45|30733.99
19:44:47|30733.99
19:44:48|30733.99
19:44:48|30733.99
19:44:50|30733.98
19:44:51|30733.98
19:44:52|30733.98
19:44:52|30733.99
19:44:53|30729.86
19:44:55|30729.87
19:44:55|30729.86
19:44:57|30726.42
19:44:58|30726.43
19:44:59|30726.42
19:45:00|30726.43
19:45:01|30726.42
19:45:02|30726.43
19:45:03|30723.63
19:45:04|30714.58
19:45:04|30714.59
19:45:06|30714.59
19:45:07|30717.88
19:45:08|30717.88
19:45:09|30710.6
19:45:10|30710.6
19:45:11|30706.36
19:45:12|30706.36
19:45:13|30706.37
19:45:14|30706.36
19:45:15|30706.36
19:45:16|30706.37
19:45:17|30706.37
19:45:18|30706.36
19:45:19|30703.64
19:45:20|30702.33
19:45:21|30702.31
19:45:22|30693.2
19:45:23|30693.21
19:45:24|30693.2
19:45:26|30693.2
19:45:27|30693.21
19:45:28|30693.2
19:45:29|30693.2
19:45:30|30693.21
19:45:31|30693.2
19:45:32|30693.2
19:45:34|30693.2
19:45:35|30693.21
19:45:35|30693.21
19:45:36|30693.2
19:45:37|30693.2
19:45:39|30697.91
19:45:39|30698.
19:45:40|30697.99
19:45:41|30698.
19:45:42|30697.99
19:45:44|30697.99
19:45:45|30698.
19:45:46|30697.99
19:45:47|30697.99
19:45:48|30698.
19:45:49|30698.
19:45:50|30697.99
19:45:51|30694.11
19:45:52|30694.01
19:45:52|30694.01
19:45:54|30694.
19:45:55|30694.
19:45:56|30694.01
19:45:57|30694.
19:45:57|30694.01
19:45:59|30694.01
19:46:00|30694.
19:46:01|30694.
19:46:02|30694.
19:46:02|30694.
19:46:04|30694.
19:46:05|30694.
19:46:05|30694.01
19:46:07|30691.68
19:46:08|30691.68
19:46:09|30691.69
19:46:10|30691.68
19:46:11|30691.68
19:46:12|30691.69
19:46:13|30691.69
19:46:14|30691.69
19:46:15|30691.68
19:46:16|30693.72
19:46:17|30693.71
19:46:18|30693.71
19:46:19|30693.72
19:46:20|30693.72
19:46:21|30693.72
19:46:22|30693.72
19:46:23|30693.72
19:46:24|30693.71
19:46:25|30693.72
19:46:26|30693.72
19:46:28|30693.71
19:46:29|30693.72
19:46:30|30693.71
19:46:31|30693.72
19:46:32|30693.71
19:46:33|30693.72
19:46:34|30693.72
19:46:36|30693.72
19:46:36|30693.71
19:46:37|30693.71
19:46:38|30693.72
19:46:40|30693.72
19:46:41|30693.72
19:46:42|30693.71
19:46:43|30693.71
19:46:43|30693.72
19:46:45|30693.72
19:46:45|30693.71
19:46:46|30693.72
19:46:48|30693.71
19:46:48|30693.71
19:46:50|30693.72
19:46:51|30693.71
19:46:52|30693.71
19:46:52|30693.71
19:46:53|30693.72
19:46:54|30697.31
19:46:56|30697.31
19:46:56|30697.32
19:46:58|30697.32
19:46:59|30699.92
19:47:00|30700.
19:47:00|30700.
19:47:01|30700.
19:47:03|30703.98
19:47:03|30703.98
19:47:05|30694.08
19:47:06|30694.08
19:47:07|30694.08
19:47:08|30694.07
19:47:09|30694.08
19:47:10|30694.08
19:47:11|30694.07
19:47:12|30694.08
19:47:13|30694.08
19:47:14|30694.08
19:47:15|30694.07
19:47:16|30694.08
19:47:17|30694.08
19:47:18|30694.08
19:47:19|30694.08
19:47:20|30694.07
19:47:21|30694.08
19:47:22|30694.08
19:47:23|30694.08
19:47:24|30694.08
19:47:25|30694.08
19:47:26|30694.08
19:47:27|30694.08
19:47:28|30694.08
19:47:30|30694.08
19:47:30|30694.08
19:47:32|30699.94
19:47:33|30704.62
19:47:33|30709.47
19:47:35|30709.6
19:47:36|30709.6
19:47:37|30709.61
19:47:37|30709.61
19:47:39|30709.61
19:47:40|30709.61
19:47:41|30709.61
19:47:41|30709.61
19:47:42|30712.82
19:47:43|30714.98
19:47:45|30715.76
19:47:45|30715.75
19:47:47|30715.75
19:47:48|30715.75
19:47:49|30715.76
19:47:50|30715.76
19:47:51|30715.76
19:47:52|30715.75
19:47:53|30715.75
19:47:53|30715.76
19:47:54|30715.76
19:47:55|30715.76
19:47:57|30715.75
19:47:58|30715.76
19:47:59|30715.76
19:48:00|30715.75
19:48:00|30715.76
19:48:02|30715.76
19:48:02|30715.76
19:48:04|30715.76
19:48:05|30715.75
19:48:06|30715.75
19:48:06|30710.93
19:48:08|30710.94
19:48:09|30710.77
19:48:10|30710.75
19:48:10|30710.74
19:48:12|30710.74
19:48:13|30710.75
19:48:14|30710.94
19:48:15|30710.94
19:48:16|30710.93
19:48:17|30712.76
19:48:18|30712.81
19:48:19|30715.75
19:48:20|30715.75
19:48:21|30717.03
19:48:22|30717.03
19:48:23|30717.04
19:48:24|30717.03
19:48:25|30717.04
19:48:26|30717.03
19:48:27|30717.04
19:48:28|30717.04
19:48:30|30717.03
19:48:30|30717.03
19:48:31|30717.03
19:48:32|30725.64
19:48:33|30723.18
19:48:34|30723.19
19:48:35|30723.19
19:48:36|30723.18
19:48:38|30723.19
19:48:39|30723.18
19:48:39|30723.18
19:48:41|30723.19
19:48:41|30723.19
19:48:43|30723.19
19:48:44|30723.31
19:48:44|30723.99
19:48:46|30724.
19:48:47|30723.99
19:48:47|30723.99
19:48:49|30723.99
19:48:50|30723.99
19:48:51|30727.27
19:48:52|30731.99
19:48:52|30732.
19:48:54|30733.82
19:48:54|30733.83
19:48:56|30733.82
19:48:57|30733.82
19:48:58|30733.82
19:48:59|30733.82
19:48:59|30733.82
19:49:01|30733.82
19:49:02|30733.83
19:49:03|30732.14
19:49:04|30731.01
19:49:05|30731.01
19:49:06|30731.02
19:49:07|30731.02
19:49:08|30731.01
19:49:09|30731.01
19:49:10|30731.02
19:49:10|30731.01
19:49:12|30731.02
19:49:13|30731.01
19:49:14|30729.07
19:49:15|30728.75
19:49:16|30728.75
19:49:16|30728.74
19:49:17|30728.75
19:49:18|30728.74
19:49:20|30728.74
19:49:21|30728.75
19:49:21|30728.75
19:49:23|30728.75
19:49:24|30728.75
19:49:24|30728.74
19:49:26|30728.74
19:49:27|30728.74
19:49:28|30728.74
19:49:29|30728.74
19:49:30|30728.75
19:49:32|30728.74
19:49:32|30728.74
19:49:34|30741.34
19:49:35|30741.34
19:49:36|30741.62
19:49:36|30741.62
19:49:38|30741.63
19:49:39|30741.63
19:49:40|30741.62
19:49:41|30741.62
19:49:42|30741.62
19:49:43|30739.92
19:49:43|30738.88
19:49:45|30738.87
19:49:46|30738.87
19:49:47|30738.87
19:49:48|30738.88
19:49:49|30738.87
19:49:49|30738.87
19:49:51|30742.51
19:49:52|30742.5
19:49:52|30742.5
19:49:54|30742.5
19:49:55|30742.5
19:49:56|30742.5
19:49:57|30742.5
19:49:58|30742.5
19:49:59|30743.71
19:50:00|30743.71
19:50:01|30743.71
19:50:02|30743.72
19:50:03|30743.72
19:50:04|30740.11
19:50:05|30739.49
19:50:06|30739.49
19:50:07|30739.49
19:50:08|30739.48
19:50:09|30739.49
19:50:10|30738.76
19:50:11|30738.77
19:50:12|30735.16
19:50:13|30735.17
19:50:14|30735.17
19:50:15|30735.16
19:50:16|30735.16
19:50:17|30735.16
19:50:18|30735.16
19:50:19|30735.16
19:50:20|30735.16
19:50:21|30735.16
19:50:22|30735.17
19:50:23|30735.17
19:50:24|30739.89
19:50:25|30739.89
19:50:26|30739.88
19:50:27|30739.89
19:50:28|30739.88
19:50:29|30739.88
19:50:30|30739.88
19:50:31|30739.89
19:50:32|30739.49
19:50:34|30738.22
19:50:35|30738.11
19:50:36|30737.82
19:50:36|30737.33
19:50:38|30737.32
19:50:39|30737.33
19:50:40|30737.33
19:50:41|30737.32
19:50:41|30738.84
19:50:43|30738.84
19:50:44|30739.88
19:50:45|30745.65
19:50:46|30745.72
19:50:47|30745.73
19:50:48|30745.72
19:50:48|30745.72
19:50:50|30745.73
19:50:50|30745.73
19:50:52|30745.73
19:50:53|30745.73
19:50:54|30745.73
19:50:54|30745.72
19:50:56|30745.72
19:50:57|30745.72
19:50:58|30745.73
19:50:59|30745.73
19:50:59|30745.73
19:51:01|30745.73
19:51:01|30745.72
19:51:02|30745.72
19:51:04|30745.72
19:51:04|30745.72
19:51:06|30745.72
19:51:07|30745.73
19:51:08|30745.72
19:51:09|30745.73
19:51:10|30745.72
19:51:11|30745.73
19:51:12|30745.72
19:51:13|30745.72
19:51:14|30751.86
19:51:14|30751.87
19:51:16|30751.86
19:51:17|30751.86
19:51:18|30751.86
19:51:19|30751.86
19:51:20|30751.86
19:51:20|30758.
19:51:21|30758.
19:51:23|30757.99
19:51:24|30756.11
19:51:25|30756.1
19:51:26|30756.1
19:51:27|30756.1
19:51:28|30756.1
19:51:29|30756.1
19:51:30|30756.1
19:51:31|30756.1
19:51:32|30756.1
19:51:33|30756.1
19:51:35|30756.11
19:51:35|30756.1
19:51:36|30756.1
19:51:37|30756.1
19:51:38|30756.1
19:51:39|30756.1
19:51:40|30756.1
19:51:41|30756.1
19:51:43|30756.1
19:51:44|30756.1
19:51:45|30756.1
19:51:46|30756.1
19:51:47|30756.11
19:51:48|30756.11
19:51:49|30756.1
19:51:50|30756.1
19:51:51|30756.1
19:51:52|30756.11
19:51:53|30756.11
19:51:54|30756.11
19:51:55|30756.1
19:51:56|30756.1
19:51:57|30756.1
19:51:58|30756.1
19:51:59|30752.99
19:52:00|30752.75
19:52:01|30752.01
19:52:02|30752.01
19:52:03|30751.35
19:52:04|30751.34
19:52:05|30751.34
19:52:06|30751.34
19:52:07|30751.34
19:52:08|30751.35
19:52:09|30751.23
19:52:10|30751.24
19:52:11|30751.24
19:52:12|30751.23
19:52:13|30751.24
19:52:14|30750.14
19:52:15|30748.16
19:52:16|30748.15
19:52:17|30745.63
19:52:18|30745.64
19:52:19|30745.63
19:52:20|30745.64
19:52:21|30745.63
19:52:22|30745.63
19:52:23|30745.63
19:52:24|30745.64
19:52:25|30745.63
19:52:26|30745.63
19:52:27|30745.63
19:52:28|30745.63
19:52:29|30745.63
19:52:30|30745.63
19:52:31|30745.63
19:52:32|30745.63
19:52:34|30745.64
19:52:34|30745.63
19:52:35|30747.59
19:52:36|30747.77
19:52:37|30747.76
19:52:39|30747.77
19:52:40|30747.76
19:52:40|30747.77
19:52:42|30747.76
19:52:42|30747.76
19:52:44|30747.76
19:52:44|30747.76
19:52:45|30747.77
19:52:47|30747.77
19:52:48|30747.77
19:52:48|30747.77
19:52:50|30747.76
19:52:51|30755.99
19:52:52|30752.49
19:52:53|30752.5
19:52:54|30752.5
19:52:55|30752.49
19:52:56|30752.49
19:52:57|30752.5
19:52:58|30752.5
19:52:59|30752.5
19:53:00|30752.5
19:53:00|30752.64
19:53:01|30752.65
19:53:02|30752.64
19:53:04|30752.64
19:53:05|30752.65
19:53:06|30752.64
19:53:06|30752.64
19:53:08|30752.65
19:53:09|30752.64
19:53:10|30752.64
19:53:11|30752.64
19:53:12|30752.65
19:53:13|30752.64
19:53:13|30752.64
19:53:14|30752.65
19:53:16|30752.64
19:53:17|30752.65
19:53:18|30752.64
19:53:19|30752.65
19:53:20|30752.64
19:53:21|30752.64
19:53:22|30752.64
19:53:23|30752.65
19:53:24|30752.64
19:53:25|30752.69
19:53:26|30752.94
19:53:27|30759.62
19:53:29|30760.89
19:53:29|30760.9
19:53:30|30762.71
19:53:31|30762.71
19:53:32|30762.71
19:53:33|30762.71
19:53:35|30756.01
19:53:36|30756.
19:53:37|30756.01
19:53:38|30756.01
19:53:39|30756.
19:53:40|30756.
19:53:41|30756.
19:53:42|30756.
19:53:43|30756.
19:53:44|30756.
19:53:45|30756.
19:53:46|30756.
19:53:47|30756.01
19:53:48|30756.
19:53:49|30756.01
19:53:50|30756.
19:53:51|30756.01
19:53:52|30756.
19:53:53|30756.
19:53:54|30756.01
19:53:55|30756.
19:53:56|30756.01
19:53:57|30756.
19:53:58|30756.
19:53:59|30756.
19:54:00|30756.
19:54:01|30756.01
19:54:02|30756.
19:54:03|30756.
19:54:04|30756.01
19:54:05|30756.
19:54:06|30758.63
19:54:07|30760.43
19:54:08|30760.42
19:54:09|30760.43
19:54:10|30760.43
19:54:11|30760.42
19:54:12|30760.42
19:54:13|30760.42
19:54:14|30760.42
19:54:15|30760.42
19:54:16|30757.59
19:54:17|30757.35
19:54:18|30757.35
19:54:19|30757.36
19:54:20|30757.35
19:54:21|30757.36
19:54:22|30757.35
19:54:23|30756.
19:54:24|30747.31
19:54:25|30747.32
19:54:26|30774.64
19:54:27|30775.66
19:54:28|30775.66
19:54:29|30775.65
19:54:30|30775.66
19:54:31|30775.66
19:54:32|30775.66
19:54:33|30775.65
19:54:34|30775.66
19:54:36|30775.65
19:54:37|30775.66
19:54:37|30774.54
19:54:39|30774.23
19:54:39|30774.22
19:54:40|30774.22
19:54:42|30774.22
19:54:42|30774.22
19:54:44|30774.22
19:54:44|30774.22
19:54:45|30774.22
19:54:47|30774.22
19:54:47|30774.22
19:54:49|30774.22
19:54:50|30774.23
19:54:51|30774.39
19:54:52|30774.4
19:54:53|30774.39
19:54:53|30774.39
19:54:55|30774.22
19:54:56|30774.19
19:54:56|30774.2
19:54:58|30774.2
19:54:59|30774.19
19:55:00|30771.5
19:55:01|30771.51
19:55:02|30771.5
19:55:03|30771.5
19:55:04|30771.5
19:55:05|30771.51
19:55:06|30771.5
19:55:07|30777.
19:55:08|30777.
19:55:09|30771.79
19:55:10|30771.8
19:55:11|30766.78
19:55:12|30772.44
19:55:13|30772.43
19:55:14|30772.43
19:55:15|30772.43
19:55:16|30772.44
19:55:17|30772.43
19:55:18|30770.01
19:55:20|30768.
19:55:20|30768.01
19:55:21|30766.
19:55:22|30762.91
19:55:23|30762.9
19:55:24|30760.
19:55:26|30759.57
19:55:26|30759.58
19:55:27|30759.57
19:55:28|30759.57
19:55:30|30759.57
19:55:31|30759.57
19:55:31|30759.57
19:55:32|30759.57
19:55:34|30753.85
19:55:34|30753.84
19:55:36|30748.46
19:55:36|30748.45
19:55:38|30748.45
19:55:39|30748.45
19:55:40|30748.45
19:55:41|30748.45
19:55:42|30748.45
19:55:43|30748.45
19:55:44|30748.45
19:55:45|30745.64
19:55:45|30745.64
19:55:47|30745.64
19:55:48|30745.64
19:55:49|30745.64
19:55:49|30745.64
19:55:51|30745.65
19:55:52|30745.65
19:55:53|30745.64
19:55:54|30745.64
19:55:55|30745.64
19:55:57|30735.49
19:55:57|30730.09
19:55:58|30726.
19:55:59|30726.
19:56:00|30720.
19:56:01|30720.
19:56:02|30722.64
19:56:03|30722.64
19:56:05|30722.64
19:56:05|30722.64
19:56:06|30724.76
19:56:07|30726.95
19:56:08|30726.94
19:56:10|30726.95
19:56:11|30726.94
19:56:12|30726.94
19:56:13|30726.94
19:56:13|30726.94
19:56:15|30726.94
19:56:15|30726.94
19:56:17|30726.94
19:56:17|30720.92
19:56:19|30720.93
19:56:20|30720.92
19:56:20|30721.46
19:56:22|30721.99
19:56:23|30722.
19:56:24|30721.99
19:56:25|30725.07
19:56:26|30725.07
19:56:27|30725.07
19:56:27|30725.08
19:56:29|30725.07
19:56:29|30725.07
19:56:31|30725.07
19:56:32|30725.08
19:56:33|30725.07
19:56:34|30725.07
19:56:34|30725.07
19:56:36|30725.08
19:56:37|30725.07
19:56:38|30725.08
19:56:39|30725.07
19:56:40|30725.08
19:56:41|30725.07
19:56:42|30725.08
19:56:43|30725.07
19:56:44|30725.08
19:56:46|30725.07
19:56:46|30725.08
19:56:48|30725.07
19:56:48|30725.08
19:56:49|30725.07
19:56:51|30725.08
19:56:52|30725.08
19:56:52|30725.07
19:56:54|30725.07
19:56:55|30725.08
19:56:55|30725.07
19:56:57|30725.07
19:56:58|30725.08
19:56:59|30725.07
19:57:00|30725.07
19:57:01|30725.07
19:57:02|30725.08
19:57:03|30725.08
19:57:04|30725.07
19:57:05|30725.07
19:57:06|30725.08
19:57:07|30725.08
19:57:08|30725.08
19:57:09|30725.08
19:57:10|30725.08
19:57:11|30725.08
19:57:12|30725.07
19:57:13|30725.07
19:57:14|30725.08
19:57:15|30725.08
19:57:16|30725.08
19:57:17|30713.14
19:57:18|30713.06
19:57:19|30713.05
19:57:20|30713.05
19:57:21|30713.06
19:57:22|30713.06
19:57:23|30713.05
19:57:24|30713.06
19:57:25|30711.52
19:57:26|30710.06
19:57:27|30705.87
19:57:28|30705.87
19:57:30|30705.77
19:57:30|30705.77
19:57:32|30705.76
19:57:32|30705.76
19:57:34|30703.31
19:57:35|30702.75
19:57:35|30702.75
19:57:36|30700.05
19:57:38|30700.01
19:57:39|30700.02
19:57:40|30705.25
19:57:42|30705.26
19:57:42|30705.26
19:57:43|30705.26
19:57:45|30705.76
19:57:46|30705.76
19:57:47|30705.77
19:57:47|30705.76
19:57:48|30705.76
19:57:50|30705.77
19:57:51|30705.77
19:57:52|30705.76
19:57:53|30705.76
19:57:54|30705.76
19:57:54|30705.76
19:57:56|30705.76
19:57:57|30705.77
19:57:58|30705.77
19:58:00|30709.99
19:58:00|30709.99
19:58:01|30709.99
19:58:02|30710.
19:58:03|30710.
19:58:04|30710.
19:58:05|30706.99
19:58:06|30703.62
19:58:07|30703.54
19:58:08|30703.54
19:58:09|30703.54
19:58:10|30703.54
19:58:11|30703.55
19:58:12|30703.55
19:58:13|30705.9
19:58:14|30706.
19:58:15|30705.99
19:58:16|30705.99
19:58:17|30705.99
19:58:18|30705.99
19:58:19|30705.99
19:58:20|30705.99
19:58:21|30706.
19:58:22|30706.
19:58:23|30706.
19:58:24|30705.99
19:58:25|30705.99
19:58:26|30705.99
19:58:27|30706.
19:58:28|30705.99
19:58:29|30705.99
19:58:30|30705.99
19:58:31|30705.99
19:58:32|30706.
19:58:33|30706.
19:58:34|30705.99
19:58:35|30705.99
19:58:36|30706.
19:58:37|30706.
19:58:39|30705.99
19:58:40|30705.99
19:58:41|30705.99
19:58:42|30705.99
19:58:43|30706.
19:58:45|30705.99
19:58:46|30705.99
19:58:47|30706.
19:58:47|30705.99
19:58:49|30705.99
19:58:50|30706.
19:58:50|30705.99
19:58:51|30705.99
19:58:53|30705.99
19:58:54|30706.
19:58:54|30705.99
19:58:56|30700.41
19:58:57|30700.01
19:58:57|30700.01
19:58:59|30700.02
19:59:00|30700.02
19:59:01|30696.85
19:59:02|30696.84
19:59:03|30696.85
19:59:04|30696.18
19:59:05|30696.1
19:59:06|30695.04
19:59:07|30695.04
19:59:08|30694.8
19:59:09|30693.37
19:59:10|30690.01
19:59:11|30690.
19:59:12|30690.
19:59:13|30690.
19:59:14|30690.01
19:59:15|30690.
19:59:16|30690.
19:59:16|30690.
19:59:18|30690.
19:59:18|30690.
19:59:19|30690.
19:59:21|30690.
19:59:22|30690.
19:59:23|30690.
19:59:24|30690.
19:59:24|30686.76
19:59:25|30686.69
19:59:26|30696.84
19:59:28|30696.83
19:59:28|30696.84
19:59:30|30696.84
19:59:31|30696.83
19:59:32|30696.83
19:59:32|30696.84
19:59:34|30696.83
19:59:35|30696.83
19:59:36|30696.83
19:59:37|30696.84
19:59:38|30696.84
19:59:39|30696.84
19:59:40|30696.84
19:59:42|30696.83
19:59:42|30696.84
19:59:43|30696.84
19:59:44|30696.84
19:59:45|30696.84
19:59:46|30696.84
19:59:47|30696.84
19:59:49|30696.83
19:59:50|30696.83
19:59:51|30696.83
19:59:51|30696.84
19:59:53|30696.83
19:59:54|30696.84
19:59:55|30696.84
19:59:56|30696.84
19:59:57|30696.84
19:59:58|30696.83
19:59:59|30696.84
20:00:00|30696.83
20:00:01|30696.84
20:00:02|30688.28
20:00:03|30686.01
20:00:04|30686.
20:00:05|30685.21
20:00:06|30685.22
20:00:07|30687.53
20:00:08|30695.58
20:00:09|30695.58
20:00:10|30695.58
20:00:11|30695.59
20:00:12|30694.05
20:00:13|30692.47
20:00:14|30691.59
20:00:15|30691.6
20:00:16|30691.6
20:00:17|30691.59
20:00:18|30691.6
20:00:19|30691.59
20:00:20|30691.59
20:00:21|30691.59
20:00:22|30691.6
20:00:23|30691.6
20:00:24|30691.59
20:00:25|30691.59
20:00:26|30691.6
20:00:27|30691.59
20:00:28|30691.59
20:00:29|30691.59
20:00:30|30691.6
20:00:31|30691.59
20:00:32|30691.6
20:00:33|30691.59
20:00:34|30691.6
20:00:35|30691.6
20:00:36|30689.82
20:00:37|30689.82
20:00:38|30688.53
20:00:39|30688.54
20:00:40|30688.53
20:00:41|30688.54
20:00:42|30688.53
20:00:43|30688.53
20:00:44|30688.53
20:00:45|30688.54
20:00:46|30688.53
20:00:47|30685.83
20:00:48|30685.22
20:00:50|30685.22
20:00:50|30685.21
20:00:52|30685.22
20:00:53|30685.21
20:00:54|30685.21
20:00:55|30684.
20:00:55|30684.
20:00:57|30684.
20:00:58|30684.01
20:00:59|30684.01
20:01:00|30684.
20:01:00|30684.
20:01:02|30685.21
20:01:03|30688.53
20:01:04|30688.52
20:01:05|30688.52
20:01:06|30678.52
20:01:07|30678.52
20:01:08|30678.52
20:01:09|30681.36
20:01:10|30681.35
20:01:11|30681.36
20:01:12|30681.36
20:01:14|30681.36
20:01:14|30681.36
20:01:15|30681.35
20:01:16|30673.33
20:01:17|30670.99
20:01:18|30668.51
20:01:19|30672.75
20:01:20|30674.
20:01:21|30674.
20:01:22|30678.
20:01:23|30691.59
20:01:24|30695.1
20:01:25|30695.11
20:01:26|30696.
20:01:27|30697.49
20:01:28|30697.49
20:01:29|30699.99
20:01:30|30699.99
20:01:31|30700.
20:01:32|30700.
20:01:33|30700.
20:01:34|30699.99
20:01:35|30700.
20:01:36|30700.
20:01:37|30700.
20:01:38|30700.
20:01:39|30700.
20:01:40|30703.99
20:01:41|30703.99
20:01:43|30703.98
20:01:44|30703.98
20:01:45|30703.99
20:01:46|30703.98
20:01:46|30703.99
20:01:48|30703.99
20:01:49|30703.99
20:01:50|30703.98
20:01:51|30703.99
20:01:52|30703.99
20:01:53|30703.99
20:01:54|30703.98
20:01:55|30703.98
20:01:56|30703.99
20:01:57|30705.52
20:01:58|30705.52
20:02:00|30705.52
20:02:00|30708.54
20:02:01|30708.55
20:02:02|30708.55
20:02:03|30711.19
20:02:04|30713.34
20:02:06|30715.89
20:02:07|30715.9
20:02:07|30715.9
20:02:08|30717.72
20:02:09|30717.73
20:02:10|30712.22
20:02:12|30712.23
20:02:12|30712.23
20:02:14|30712.22
20:02:15|30712.23
20:02:16|30708.54
20:02:17|30708.54
20:02:18|30708.55
20:02:19|30708.54
20:02:19|30708.55
20:02:21|30708.54
20:02:21|30708.55
20:02:22|30708.55
20:02:24|30709.33
20:02:25|30709.32
20:02:25|30709.32
20:02:27|30709.33
20:02:28|30709.33
20:02:29|30709.32
20:02:29|30711.9
20:02:31|30711.99
20:02:31|30711.99
20:02:32|30711.99
20:02:34|30712.
20:02:35|30712.
20:02:36|30703.98
20:02:37|30703.99
20:02:38|30703.99
20:02:39|30703.99
20:02:39|30703.98
20:02:41|30703.98
20:02:42|30703.99
20:02:43|30703.99
20:02:44|30703.99
20:02:45|30703.98
20:02:46|30703.98
20:02:48|30703.99
20:02:48|30703.98
20:02:49|30703.98
20:02:50|30703.98
20:02:51|30703.98
20:02:52|30703.99
20:02:53|30703.99
20:02:54|30703.99
20:02:55|30703.98
20:02:56|30703.99
20:02:58|30700.01
20:02:59|30700.
20:03:00|30700.
20:03:01|30692.32
20:03:01|30692.32
20:03:02|30697.99
20:03:04|30703.43
20:03:05|30705.99
20:03:06|30708.55
20:03:07|30708.55
20:03:07|30708.54
20:03:08|30711.9
20:03:10|30711.99
20:03:11|30713.8
20:03:12|30713.99
20:03:13|30713.98
20:03:14|30713.98
20:03:15|30713.98
20:03:16|30713.98
20:03:16|30713.98
20:03:18|30713.98
20:03:18|30713.98
20:03:20|30713.98
20:03:20|30713.98
20:03:22|30713.99
20:03:23|30713.98
20:03:23|30713.94
20:03:25|30713.94
20:03:25|30713.94
20:03:26|30713.94
20:03:28|30713.95
20:03:29|30713.94
20:03:30|30713.94
20:03:31|30713.95
20:03:32|30713.94
20:03:32|30713.94
20:03:34|30713.94
20:03:35|30713.94
20:03:36|30712.01
20:03:37|30712.
20:03:38|30712.
20:03:39|30712.
20:03:39|30712.01
20:03:40|30712.01
20:03:42|30712.01
20:03:43|30712.01
20:03:44|30712.01
20:03:45|30712.
20:03:47|30712.
20:03:47|30712.01
20:03:48|30712.01
20:03:49|30712.01
20:03:50|30713.94
20:03:51|30713.95
20:03:52|30713.95
20:03:53|30714.66
20:03:54|30714.99
20:03:55|30714.99
20:03:56|30714.99
20:03:57|30714.99
20:03:58|30715.
20:04:00|30719.99
20:04:00|30721.88
20:04:01|30721.87
20:04:02|30721.87
20:04:04|30721.87
20:04:05|30721.88
20:04:05|30721.87
20:04:07|30721.88
20:04:07|30721.88
20:04:09|30721.87
20:04:10|30721.88
20:04:11|30721.88
20:04:11|30721.87
20:04:12|30721.88
20:04:13|30721.88
20:04:15|30721.87
20:04:16|30721.88
20:04:16|30721.88
20:04:17|30721.87
20:04:19|30721.87
20:04:19|30721.88
20:04:21|30721.88
20:04:21|30721.88
20:04:22|30719.63
20:04:24|30719.64
20:04:24|30719.64
20:04:25|30719.63
20:04:27|30716.77
20:04:27|30716.77
20:04:28|30716.77
20:04:29|30716.76
20:04:31|30716.76
20:04:31|30716.77
20:04:32|30716.77
20:04:33|30716.77
20:04:35|30716.77
20:04:35|30716.77
20:04:37|30716.77
20:04:38|30716.76
20:04:38|30716.77
20:04:39|30716.76
20:04:41|30716.76
20:04:42|30716.76
20:04:42|30716.76
20:04:43|30716.76
20:04:44|30716.76
20:04:46|30716.77
20:04:46|30716.77
20:04:48|30716.77
20:04:49|30716.77
20:04:50|30716.76
20:04:51|30716.77
20:04:52|30716.77
20:04:53|30716.77
20:04:54|30718.
20:04:54|30718.
20:04:55|30717.99
20:04:57|30718.
20:04:58|30717.99
20:04:59|30718.
20:05:00|30717.99
20:05:01|30717.99
20:05:02|30718.
20:05:03|30718.
20:05:04|30718.
20:05:05|30718.
20:05:06|30717.99
20:05:07|30717.99
20:05:09|30717.99
20:05:09|30718.
20:05:10|30717.99
20:05:11|30716.75
20:05:12|30716.75
20:05:13|30716.75
20:05:14|30716.75
20:05:15|30716.76
20:05:16|30716.75
20:05:17|30716.75
20:05:18|30716.75
20:05:19|30715.87
20:05:20|30712.
20:05:21|30712.01
20:05:22|30712.
20:05:23|30712.
20:05:24|30712.
20:05:25|30712.
20:05:26|30712.
20:05:27|30712.
20:05:28|30712.
20:05:29|30712.
20:05:30|30712.01
20:05:31|30712.
20:05:32|30712.
20:05:33|30712.01
20:05:34|30712.
20:05:35|30712.
20:05:36|30712.
20:05:37|30712.
20:05:38|30712.
20:05:39|30712.01
20:05:40|30712.
20:05:42|30712.
20:05:42|30712.
20:05:43|30712.
20:05:44|30712.
20:05:46|30712.
20:05:47|30712.
20:05:48|30712.01
20:05:49|30712.01
20:05:50|30712.01
20:05:52|30712.01
20:05:53|30712.01
20:05:53|30712.
20:05:55|30712.01
20:05:56|30712.01
20:05:57|30712.01
20:05:58|30712.01
20:05:59|30712.01
20:06:00|30712.
20:06:01|30712.01
20:06:02|30712.01
20:06:02|30708.94
20:06:04|30704.33
20:06:05|30704.33
20:06:06|30704.33
20:06:07|30704.33
20:06:08|30704.32
20:06:09|30704.33
20:06:09|30704.32
20:06:10|30704.32
20:06:12|30704.33
20:06:13|30710.4
20:06:14|30710.39
20:06:15|30710.4
20:06:16|30710.4
20:06:16|30710.39
20:06:18|30710.4
20:06:19|30710.4
20:06:20|30710.39
20:06:21|30710.4
20:06:22|30714.38
20:06:23|30716.35
20:06:24|30716.35
20:06:25|30716.34
20:06:26|30716.35
20:06:27|30716.34
20:06:28|30716.34
20:06:29|30716.35
20:06:30|30716.34
20:06:31|30716.34
20:06:31|30716.34
20:06:33|30716.34
20:06:34|30716.34
20:06:35|30716.34
20:06:36|30716.34
20:06:36|30716.34
20:06:38|30716.34
20:06:39|30716.35
20:06:40|30716.34
20:06:40|30717.9
20:06:41|30717.89
20:06:43|30717.9
20:06:44|30717.89
20:06:45|30717.9
20:06:46|30717.89
20:06:47|30717.89
20:06:48|30717.9
20:06:49|30717.9
20:06:50|30717.9
20:06:51|30717.89
20:06:53|30717.89
20:06:53|30717.89
20:06:54|30717.89
20:06:55|30717.89
20:06:56|30717.89
20:06:57|30717.9
20:06:58|30717.9
20:06:59|30717.89
20:07:00|30717.89
20:07:01|30717.9
20:07:02|30717.89
20:07:03|30717.9
20:07:04|30717.9
20:07:05|30717.89
20:07:06|30717.89
20:07:08|30717.89
20:07:08|30717.89
20:07:10|30717.89
20:07:10|30717.9
20:07:12|30717.89
20:07:13|30717.89
20:07:14|30717.89
20:07:15|30717.89
20:07:16|30717.89
20:07:17|30717.89
20:07:18|30717.9
20:07:19|30717.9
20:07:20|30717.9
20:07:21|30718.53
20:07:22|30718.53
20:07:23|30718.53
20:07:24|30718.54
20:07:25|30718.53
20:07:25|30711.33
20:07:27|30711.34
20:07:28|30711.12
20:07:29|30709.71
20:07:29|30709.7
20:07:31|30709.7
20:07:32|30706.59
20:07:33|30706.59
20:07:34|30706.58
20:07:35|30706.59
20:07:36|30706.58
20:07:37|30706.58
20:07:38|30706.59
20:07:39|30706.58
20:07:40|30706.58
20:07:41|30706.58
20:07:42|30706.58
20:07:43|30706.58
20:07:44|30710.92
20:07:45|30718.
20:07:46|30718.
20:07:47|30718.
20:07:49|30717.99
20:07:50|30718.
20:07:51|30717.99
20:07:52|30718.
20:07:53|30717.99
20:07:54|30718.
20:07:55|30718.
20:07:57|30718.
20:07:58|30717.99
20:07:59|30718.
20:08:00|30718.
20:08:01|30717.99
20:08:02|30717.99
20:08:02|30716.18
20:08:04|30716.19
20:08:05|30716.18
20:08:06|30716.19
20:08:07|30716.18
20:08:07|30716.18
20:08:09|30716.18
20:08:10|30716.18
20:08:11|30716.18
20:08:12|30716.18
20:08:13|30716.19
20:08:14|30716.18
20:08:15|30716.18
20:08:16|30716.18
20:08:16|30716.18
20:08:18|30716.18
20:08:18|30716.19
20:08:20|30716.18
20:08:21|30716.19
20:08:21|30716.18
20:08:23|30716.18
20:08:24|30716.18
20:08:25|30710.21
20:08:26|30712.6
20:08:27|30715.31
20:08:28|30716.19
20:08:30|30716.82
20:08:30|30716.82
20:08:31|30716.81
20:08:32|30716.82
20:08:33|30716.82
20:08:34|30716.82
20:08:35|30716.81
20:08:36|30716.82
20:08:37|30716.81
20:08:38|30716.82
20:08:39|30716.81
20:08:40|30716.82
20:08:41|30716.82
20:08:42|30716.82
20:08:43|30716.82
20:08:44|30716.81
20:08:45|30716.81
20:08:46|30716.82
20:08:48|30716.81
20:08:48|30716.81
20:08:50|30716.81
20:08:51|30716.81
20:08:53|30716.82
20:08:54|30716.81
20:08:55|30716.82
20:08:56|30716.81
20:08:56|30716.82
20:08:58|30716.82
20:08:58|30716.82
20:09:00|30716.82
20:09:00|30716.81
20:09:02|30716.82
20:09:02|30716.82
20:09:04|30716.81
20:09:05|30716.81
20:09:06|30716.81
20:09:07|30716.81
20:09:07|30716.82
20:09:09|30716.82
20:09:11|30716.82
20:09:11|30716.81
20:09:12|30716.82
20:09:13|30716.82
20:09:14|30716.82
20:09:15|30716.82
20:09:16|30716.81
20:09:17|30716.82
20:09:18|30716.82
20:09:19|30716.82
20:09:20|30716.81
20:09:21|30716.81
20:09:22|30716.82
20:09:23|30716.81
20:09:24|30716.82
20:09:25|30716.81
20:09:26|30716.81
20:09:27|30716.81
20:09:28|30716.81
20:09:29|30716.82
20:09:30|30716.81
20:09:31|30716.81
20:09:32|30716.82
20:09:33|30716.82
20:09:34|30716.81
20:09:35|30716.81
20:09:36|30716.81
20:09:37|30716.82
20:09:38|30716.82
20:09:39|30716.82
20:09:40|30716.81
20:09:41|30716.82
20:09:42|30716.82
20:09:43|30715.75
20:09:44|30715.75
20:09:45|30715.76
20:09:46|30715.76
20:09:47|30715.76
20:09:48|30715.75
20:09:49|30715.75
20:09:50|30715.76
20:09:51|30715.76
20:09:52|30715.76
20:09:54|30715.76
20:09:55|30715.76
20:09:56|30715.76
20:09:57|30715.76
20:09:58|30715.76
20:09:59|30715.75
20:10:00|30715.75
20:10:01|30715.76
20:10:02|30715.76
20:10:03|30715.75
20:10:04|30715.76
20:10:05|30715.75
20:10:06|30715.75
20:10:07|30715.76
20:10:08|30715.27
20:10:09|30715.28
20:10:10|30711.33
20:10:11|30711.33
20:10:12|30711.32
20:10:13|30711.33
20:10:14|30711.33
20:10:15|30711.33
20:10:16|30711.33
20:10:17|30711.32
20:10:18|30711.32
20:10:19|30711.32
20:10:20|30711.33
20:10:21|30711.32
20:10:22|30711.32
20:10:23|30711.32
20:10:24|30711.32
20:10:25|30711.32
20:10:26|30710.08
20:10:27|30710.09
20:10:28|30709.52
20:10:29|30708.01
20:10:30|30708.
20:10:31|30708.01
20:10:32|30700.69
20:10:33|30700.68
20:10:34|30700.69
20:10:35|30700.68
20:10:36|30700.68
20:10:37|30700.68
20:10:38|30700.69
20:10:39|30700.69
20:10:40|30700.69
20:10:41|30700.69
20:10:43|30701.43
20:10:43|30701.43
20:10:44|30701.43
20:10:45|30701.42
20:10:46|30701.43
20:10:47|30701.43
20:10:48|30701.43
20:10:49|30701.43
20:10:50|30701.43
20:10:51|30701.43
20:10:53|30701.42
20:10:54|30701.42
20:10:55|30701.43
20:10:56|30701.42
20:10:57|30701.42
20:10:58|30701.43
20:10:59|30701.43
20:11:00|30701.42
20:11:01|30701.42
20:11:02|30701.43
20:11:03|30701.43
20:11:04|30701.42
20:11:05|30701.42
20:11:07|30701.43
20:11:07|30701.42
20:11:08|30701.42
20:11:09|30701.43
20:11:10|30701.42
20:11:11|30701.43
20:11:12|30701.43
20:11:13|30701.42
20:11:14|30701.43
20:11:15|30701.43
20:11:16|30701.43
20:11:17|30701.42
20:11:18|30701.42
20:11:19|30701.43
20:11:20|30701.43
20:11:21|30701.43
20:11:23|30701.42
20:11:24|30701.42
20:11:24|30701.42
20:11:26|30701.42
20:11:26|30705.64
20:11:27|30705.82
20:11:29|30709.99
20:11:30|30710.
20:11:31|30709.99
20:11:32|30711.94
20:11:33|30713.16
20:11:34|30713.17
20:11:35|30713.17
20:11:36|30713.17
20:11:37|30713.16
20:11:38|30713.17
20:11:39|30713.16
20:11:40|30713.17
20:11:41|30713.17
20:11:42|30713.17
20:11:43|30713.17
20:11:44|30713.16
20:11:45|30713.16
20:11:46|30713.17
20:11:47|30713.17
20:11:48|30713.17
20:11:49|30713.17
20:11:50|30713.16
20:11:51|30713.16
20:11:53|30713.17
20:11:54|30713.17
20:11:55|30713.17
20:11:55|30713.16
20:11:57|30713.16
20:11:58|30713.16
20:12:00|30713.17
20:12:00|30713.16
20:12:01|30713.17
20:12:02|30713.17
20:12:04|30713.16
20:12:04|30713.16
20:12:05|30713.16
20:12:07|30713.16
20:12:08|30713.16
20:12:09|30713.17
20:12:10|30713.16
20:12:10|30713.16
20:12:12|30713.16
20:12:13|30713.16
20:12:13|30713.17
20:12:15|30713.16
20:12:15|30713.16
20:12:17|30713.16
20:12:18|30713.16
20:12:18|30713.17
20:12:19|30713.17
20:12:20|30713.16
20:12:22|30713.16
20:12:23|30713.17
20:12:24|30713.16
20:12:24|30713.17
20:12:26|30713.17
20:12:27|30713.17
20:12:28|30713.99
20:12:28|30714.9
20:12:29|30714.9
20:12:31|30714.99
20:12:32|30715.
20:12:32|30715.2
20:12:33|30715.21
20:12:35|30715.2
20:12:35|30715.2
20:12:37|30715.21
20:12:38|30715.21
20:12:39|30715.21
20:12:39|30715.2
20:12:40|30715.21
20:12:42|30713.17
20:12:43|30713.16
20:12:44|30713.17
20:12:45|30713.17
20:12:45|30713.16
20:12:46|30713.17
20:12:48|30713.17
20:12:49|30713.57
20:12:50|30714.78
20:12:51|30714.84
20:12:52|30714.85
20:12:53|30714.85
20:12:54|30714.85
20:12:55|30714.85
20:12:56|30714.85
20:12:57|30714.85
20:12:58|30714.84
20:12:59|30714.85
20:13:00|30714.84
20:13:02|30714.89
20:13:03|30714.89
20:13:03|30714.89
20:13:05|30714.89
20:13:05|30714.89
20:13:07|30714.88
20:13:08|30714.88
20:13:08|30714.88
20:13:10|30714.89
20:13:11|30714.88
20:13:12|30714.88
20:13:13|30714.88
20:13:14|30714.88
20:13:15|30714.88
20:13:16|30714.88
20:13:16|30714.88
20:13:18|30714.88
20:13:19|30714.89
20:13:19|30714.88
20:13:21|30714.89
20:13:21|30714.89
20:13:23|30714.89
20:13:24|30714.89
20:13:24|30714.89
20:13:25|30714.89
20:13:27|30714.89
20:13:28|30714.88
20:13:28|30714.89
20:13:30|30714.88
20:13:31|30714.88
20:13:31|30714.88
20:13:32|30714.88
20:13:34|30714.88
20:13:35|30714.89
20:13:36|30714.88
20:13:36|30714.89
20:13:38|30714.88
20:13:38|30714.89
20:13:39|30714.89
20:13:40|30714.88
20:13:42|30714.88
20:13:43|30714.88
20:13:43|30714.88
20:13:45|30714.88
20:13:46|30714.88
20:13:47|30714.88
20:13:47|30714.89
20:13:48|30714.88
20:13:50|30714.88
20:13:51|30714.89
20:13:52|30714.89
20:13:53|30714.88
20:13:54|30714.88
20:13:54|30714.88
20:13:56|30714.88
20:13:57|30714.88
20:13:59|30726.67
20:14:00|30728.85
20:14:00|30730.
20:14:02|30730.
20:14:03|30730.
20:14:04|30730.
20:14:05|30730.
20:14:06|30730.
20:14:07|30730.
20:14:08|30729.99
20:14:09|30730.
20:14:10|30730.
20:14:11|30729.99
20:14:12|30730.
20:14:13|30729.99
20:14:14|30729.99
20:14:16|30730.
20:14:17|30730.
20:14:18|30731.22
20:14:19|30732.82
20:14:19|30733.07
20:14:20|30733.06
20:14:21|30734.9
20:14:22|30735.85
20:14:24|30736.2
20:14:25|30737.75
20:14:26|30742.46
20:14:26|30744.44
20:14:28|30747.56
20:14:29|30747.57
20:14:30|30747.57
20:14:31|30747.56
20:14:32|30747.56
20:14:33|30747.57
20:14:34|30747.57
20:14:35|30747.56
20:14:35|30747.56
20:14:37|30747.56
20:14:37|30747.56
20:14:39|30747.56
20:14:40|30747.56
20:14:41|30747.56
20:14:42|30747.56
20:14:42|30747.56
20:14:44|30747.56
20:14:45|30743.79
20:14:46|30743.68
20:14:46|30743.68
20:14:48|30743.68
20:14:49|30743.68
20:14:50|30743.68
20:14:51|30743.68
20:14:52|30743.68
20:14:53|30743.68
20:14:53|30743.67
20:14:55|30743.68
20:14:56|30743.67
20:14:58|30743.68
20:14:58|30743.67
20:14:59|30743.68
20:15:00|30743.67
20:15:01|30743.68
20:15:02|30743.67
20:15:04|30743.68
20:15:05|30743.68
20:15:05|30743.67
20:15:07|30743.68
20:15:07|30743.68
20:15:08|30744.55
20:15:10|30744.55
20:15:11|30744.54
20:15:12|30744.54
20:15:13|30743.71
20:15:14|30743.72
20:15:15|30743.71
20:15:16|30743.71
20:15:17|30743.67
20:15:17|30735.07
20:15:18|30733.08
20:15:20|30733.08
20:15:20|30730.64
20:15:22|30733.06
20:15:23|30733.06
20:15:24|30733.05
20:15:25|30733.05
20:15:26|30733.05
20:15:27|30733.06
20:15:28|30731.52
20:15:29|30731.53
20:15:30|30731.53
20:15:31|30728.46
20:15:32|30728.45
20:15:33|30728.45
20:15:34|30725.25
20:15:35|30725.25
20:15:35|30725.25
20:15:37|30725.24
20:15:38|30725.24
20:15:39|30725.24
20:15:40|30725.24
20:15:40|30725.24
20:15:42|30725.24
20:15:43|30725.24
20:15:43|30727.8
20:15:45|30727.8
20:15:46|30727.8
20:15:47|30727.79
20:15:48|30729.99
20:15:49|30729.98
20:15:50|30729.99
20:15:51|30729.98
20:15:52|30729.99
20:15:53|30729.98
20:15:54|30729.98
20:15:55|30729.98
20:15:55|30729.98
20:15:57|30729.99
20:15:59|30729.98
20:15:59|30729.98
20:16:01|30729.98
20:16:01|30732.82
20:16:03|30733.05
20:16:04|30735.46
20:16:05|30735.46
20:16:06|30735.47
20:16:07|30735.47
20:16:08|30736.39
20:16:09|30737.63
20:16:10|30737.98
20:16:11|30737.99
20:16:12|30737.98
20:16:13|30737.99
20:16:14|30737.98
20:16:15|30737.98
20:16:16|30737.98
20:16:17|30737.98
20:16:18|30740.05
20:16:19|30745.
20:16:20|30745.
20:16:21|30744.99
20:16:22|30745.99
20:16:23|30746.72
20:16:24|30747.53
20:16:25|30747.53
20:16:26|30747.52
20:16:27|30747.52
20:16:28|30747.53
20:16:29|30748.7
20:16:30|30748.9
20:16:31|30748.91
20:16:32|30748.9
20:16:33|30748.9
20:16:34|30748.9
20:16:35|30748.91
20:16:36|30748.9
20:16:37|30748.91
20:16:38|30748.9
20:16:39|30748.91
20:16:40|30748.9
20:16:41|30745.01
20:16:42|30742.73
20:16:43|30742.74
20:16:44|30742.74
20:16:45|30742.74
20:16:46|30742.73
20:16:47|30742.73
20:16:48|30742.74
20:16:49|30742.74
20:16:50|30742.73
20:16:52|30742.73
20:16:52|30742.73
20:16:53|30742.73
20:16:54|30742.73
20:16:55|30742.73
20:16:57|30742.73
20:16:57|30742.74
20:16:59|30742.74
20:17:00|30742.74
20:17:01|30740.01
20:17:03|30737.54
20:17:03|30737.55
20:17:04|30737.55
20:17:05|30737.54
20:17:06|30737.55
20:17:07|30737.55
20:17:08|30737.55
20:17:09|30737.54
20:17:10|30737.54
20:17:12|30737.55
20:17:12|30734.99
20:17:14|30734.99
20:17:15|30735.
20:17:16|30735.
20:17:17|30735.
20:17:18|30735.99
20:17:19|30735.99
20:17:20|30736.68
20:17:21|30736.67
20:17:22|30736.67
20:17:23|30736.68
20:17:24|30736.67
20:17:25|30741.27
20:17:26|30741.28
20:17:27|30741.27
20:17:28|30741.28
20:17:29|30741.27
20:17:29|30745.
20:17:31|30748.7
20:17:32|30750.
20:17:32|30749.99
20:17:33|30749.99
20:17:35|30750.
20:17:36|30749.99
20:17:36|30750.
20:17:38|30750.
20:17:39|30751.99
20:17:39|30751.99
20:17:41|30752.19
20:17:42|30752.33
20:17:43|30752.33
20:17:43|30752.33
20:17:45|30752.32
20:17:46|30752.33
20:17:47|30752.32
20:17:48|30752.32
20:17:49|30752.32
20:17:50|30752.33
20:17:51|30752.33
20:17:51|30752.33
20:17:53|30752.32
20:17:54|30752.33
20:17:54|30752.33
20:17:56|30752.32
20:17:57|30750.02
20:17:58|30750.01
20:18:00|30750.02
20:18:00|30750.01
20:18:01|30750.02
20:18:02|30750.02
20:18:03|30750.02
20:18:04|30750.01
20:18:05|30750.02
20:18:06|30750.01
20:18:07|30750.01
20:18:08|30750.01
20:18:09|30751.87
20:18:10|30751.87
20:18:11|30752.19
20:18:12|30752.19
20:18:13|30752.19
20:18:14|30752.19
20:18:15|30752.18
20:18:16|30752.18
20:18:17|30753.57
20:18:18|30753.57
20:18:19|30754.
20:18:20|30753.99
20:18:21|30754.
20:18:22|30754.
20:18:23|30753.99
20:18:24|30753.99
20:18:25|30753.99
20:18:26|30753.99
20:18:27|30754.
20:18:28|30754.
20:18:29|30754.
20:18:30|30753.99
20:18:31|30754.
20:18:32|30754.
20:18:33|30753.99
20:18:34|30754.
20:18:35|30753.99
20:18:36|30753.99
20:18:37|30753.99
20:18:38|30754.
20:18:39|30753.99
20:18:40|30753.99
20:18:41|30754.
20:18:43|30753.99
20:18:43|30754.
20:18:45|30754.
20:18:46|30754.
20:18:46|30754.
20:18:47|30753.99
20:18:49|30754.
20:18:49|30754.
20:18:50|30754.
20:18:52|30753.99
20:18:52|30754.
20:18:54|30754.
20:18:54|30753.99
20:18:55|30753.99
20:18:56|30754.
20:18:57|30754.
20:18:59|30753.99
20:19:00|30751.63
20:19:01|30751.64
20:19:02|30751.63
20:19:03|30751.63
20:19:04|30751.64
20:19:05|30751.63
20:19:06|30751.63
20:19:07|30751.64
20:19:08|30751.64
20:19:09|30751.64
20:19:10|30751.64
20:19:11|30751.63
20:19:12|30751.63
20:19:13|30751.63
20:19:14|30751.64
20:19:15|30751.63
20:19:16|30751.63
20:19:17|30751.63
20:19:18|30751.64
20:19:19|30751.63
20:19:20|30751.63
20:19:21|30751.63
20:19:22|30751.64
20:19:23|30751.64
20:19:25|30751.63
20:19:25|30751.64
20:19:26|30751.64
20:19:27|30751.63
20:19:29|30751.64
20:19:29|30751.63
20:19:30|30751.01
20:19:31|30751.01
20:19:32|30751.01
20:19:33|30746.42
20:19:34|30746.43
20:19:35|30746.43
20:19:36|30746.42
20:19:37|30746.43
20:19:38|30746.43
20:19:39|30746.43
20:19:40|30749.77
20:19:41|30749.77
20:19:42|30749.77
20:19:43|30749.76
20:19:44|30749.76
20:19:45|30749.76
20:19:46|30749.76
20:19:47|30749.76
20:19:48|30749.77
20:19:49|30749.77
20:19:50|30749.76
20:19:51|30749.76
20:19:52|30749.76
20:19:53|30749.76
20:19:54|30749.77
20:19:56|30749.76
20:19:56|30749.76
20:19:57|30749.77
20:19:58|30749.77
20:20:00|30749.77
20:20:01|30749.77
20:20:02|30749.76
20:20:03|30749.76
20:20:04|30749.76
20:20:05|30749.76
20:20:06|30749.76
20:20:07|30749.77
20:20:08|30749.76
20:20:09|30749.77
20:20:10|30746.42
20:20:11|30745.67
20:20:12|30745.01
20:20:13|30743.69
20:20:14|30743.69
20:20:15|30743.69
20:20:16|30743.69
20:20:17|30742.08
20:20:18|30742.08
20:20:19|30742.08
20:20:20|30742.08
20:20:21|30742.07
20:20:22|30742.
20:20:23|30742.
20:20:24|30738.29
20:20:25|30738.29
20:20:26|30738.3
20:20:27|30738.29
20:20:28|30738.29
20:20:29|30738.29
20:20:30|30738.29
20:20:31|30738.3
20:20:32|30738.3
20:20:33|30738.29
20:20:34|30738.29
20:20:35|30738.3
20:20:36|30738.29
20:20:37|30738.29
20:20:38|30738.3
20:20:39|30738.3
20:20:40|30738.3
20:20:41|30738.3
20:20:42|30738.29
20:20:43|30738.3
20:20:44|30741.95
20:20:45|30742.57
20:20:46|30747.22
20:20:47|30747.22
20:20:48|30747.22
20:20:49|30747.23
20:20:50|30747.22
20:20:51|30747.22
20:20:52|30746.27
20:20:53|30744.1
20:20:54|30744.01
20:20:55|30744.
20:20:56|30744.
20:20:57|30744.
20:20:58|30744.
20:20:59|30744.
20:21:00|30744.
20:21:01|30744.01
20:21:02|30744.
20:21:03|30744.
20:21:05|30744.01
20:21:06|30744.
20:21:07|30744.01
20:21:08|30744.
20:21:09|30744.
20:21:10|30744.01
20:21:11|30744.
20:21:12|30744.
20:21:13|30744.01
20:21:14|30744.
20:21:15|30744.01
20:21:16|30744.
20:21:17|30744.
20:21:18|30744.01
20:21:18|30744.01
20:21:20|30744.
20:21:20|30744.01
20:21:22|30744.01
20:21:23|30744.01
20:21:24|30744.01
20:21:25|30744.
20:21:26|30744.01
20:21:28|30744.
20:21:28|30744.
20:21:29|30744.
20:21:30|30744.
20:21:31|30744.
20:21:32|30744.
20:21:33|30744.
20:21:34|30744.01
20:21:35|30744.01
20:21:36|30744.
20:21:37|30744.
20:21:38|30744.01
20:21:39|30744.
20:21:40|30744.01
20:21:41|30744.01
20:21:42|30744.
20:21:43|30744.01
20:21:44|30744.
20:21:45|30744.
20:21:46|30744.
20:21:47|30744.
20:21:48|30744.
20:21:49|30744.01
20:21:50|30744.
20:21:51|30744.
20:21:52|30744.01
20:21:53|30744.01
20:21:54|30744.01
20:21:55|30744.
20:21:56|30744.
20:21:57|30744.
20:21:58|30744.
20:21:59|30749.77
20:22:00|30749.99
20:22:02|30749.99
20:22:03|30750.
20:22:04|30749.99
20:22:05|30749.99
20:22:06|30749.99
20:22:07|30749.99
20:22:08|30749.99
20:22:09|30749.99
20:22:10|30746.67
20:22:12|30746.68
20:22:12|30746.68
20:22:13|30746.67
20:22:14|30746.67
20:22:15|30746.68
20:22:16|30746.67
20:22:17|30746.67
20:22:18|30746.68
20:22:19|30746.67
20:22:20|30746.68
20:22:21|30746.68
20:22:22|30746.67
20:22:23|30746.68
20:22:24|30744.
20:22:25|30744.
20:22:26|30744.
20:22:27|30744.01
20:22:28|30744.
20:22:29|30744.
20:22:30|30744.01
20:22:31|30744.
20:22:32|30744.
20:22:33|30744.01
20:22:35|30744.
20:22:35|30744.
20:22:36|30744.
20:22:38|30744.
20:22:38|30744.01
20:22:40|30744.
20:22:40|30744.
20:22:42|30744.
20:22:43|30744.
20:22:44|30744.
20:22:45|30744.01
20:22:46|30744.
20:22:47|30744.
20:22:48|30744.
20:22:49|30744.
20:22:49|30744.01
20:22:51|30744.01
20:22:52|30744.
20:22:53|30744.
20:22:54|30744.01
20:22:55|30744.
20:22:56|30744.01
20:22:56|30744.01
20:22:58|30744.
20:22:59|30744.
20:23:00|30744.
20:23:01|30744.
20:23:02|30744.
20:23:03|30744.
20:23:04|30744.01
20:23:06|30744.01
20:23:06|30744.
20:23:07|30744.
20:23:09|30744.
20:23:10|30744.
20:23:11|30744.
20:23:12|30744.
20:23:13|30744.
20:23:13|30744.
20:23:14|30744.
20:23:16|30741.26
20:23:17|30741.27
20:23:17|30741.27
20:23:19|30741.27
20:23:19|30741.27
20:23:21|30741.27
20:23:21|30741.27
20:23:22|30737.82
20:23:24|30737.82
20:23:24|30737.81
20:23:26|30737.82
20:23:26|30742.55
20:23:28|30742.68
20:23:28|30742.69
20:23:29|30742.68
20:23:30|30742.68
20:23:31|30742.68
20:23:32|30742.68
20:23:34|30744.
20:23:34|30744.
20:23:36|30743.99
20:23:37|30744.
20:23:38|30749.06
20:23:39|30749.98
20:23:39|30751.
20:23:40|30751.01
20:23:41|30753.99
20:23:42|30754.
20:23:44|30753.99
20:23:44|30758.
20:23:46|30758.
20:23:47|30757.99
20:23:47|30760.75
20:23:48|30760.75
20:23:50|30760.75
20:23:50|30760.75
20:23:51|30760.75
20:23:52|30760.75
20:23:54|30760.75
20:23:55|30758.01
20:23:55|30755.84
20:23:57|30754.95
20:23:57|30754.96
20:23:59|30752.78
20:24:00|30752.78
20:24:01|30750.67
20:24:01|30750.67
20:24:03|30750.67
20:24:04|30750.68
20:24:06|30750.68
20:24:06|30750.68
20:24:07|30750.67
20:24:09|30750.68
20:24:10|30750.68
20:24:11|30750.67
20:24:12|30750.67
20:24:13|30750.67
20:24:13|30750.68
20:24:14|30750.68
20:24:15|30750.68
20:24:17|30750.67
20:24:17|30750.67
20:24:19|30750.67
20:24:20|30750.68
20:24:21|30750.67
20:24:22|30750.67
20:24:23|30750.67
20:24:24|30750.67
20:24:25|30750.67
20:24:26|30750.68
20:24:27|30750.67
20:24:28|30750.68
20:24:29|30750.67
20:24:30|30750.67
20:24:31|30750.68
20:24:32|30750.67
20:24:33|30750.67
20:24:34|30750.67
20:24:35|30750.67
20:24:36|30750.68
20:24:37|30750.68
20:24:38|30750.67
20:24:39|30750.68
20:24:40|30750.67
20:24:41|30750.68
20:24:42|30750.68
20:24:43|30750.67
20:24:45|30750.67
20:24:45|30750.68
20:24:46|30750.68
20:24:48|30750.68
20:24:49|30750.68
20:24:49|30750.68
20:24:51|30750.67
20:24:51|30750.67
20:24:53|30750.68
20:24:54|30750.68
20:24:55|30750.68
20:24:55|30750.68
20:24:56|30750.68
20:24:58|30750.67
20:24:59|30750.67
20:25:00|30750.68
20:25:01|30750.67
20:25:02|30750.68
20:25:03|30750.68
20:25:04|30750.67
20:25:06|30750.67
20:25:06|30750.67
20:25:07|30750.67
20:25:08|30752.
20:25:09|30752.
20:25:11|30751.99
20:25:11|30755.99
20:25:13|30756.
20:25:13|30756.
20:25:14|30755.99
20:25:15|30755.99
20:25:17|30756.
20:25:17|30755.99
20:25:18|30756.
20:25:19|30755.99
20:25:20|30754.04
20:25:22|30754.05
20:25:22|30754.04
20:25:23|30754.05
20:25:25|30752.99
20:25:26|30752.71
20:25:27|30752.72
20:25:28|30752.71
20:25:29|30752.72
20:25:29|30752.72
20:25:30|30752.72
20:25:31|30752.72
20:25:32|30752.71
20:25:34|30752.71
20:25:34|30752.71
20:25:36|30752.71
20:25:37|30752.72
20:25:38|30752.71
20:25:39|30752.72
20:25:40|30752.71
20:25:41|30752.71
20:25:42|30752.71
20:25:43|30752.71
20:25:44|30752.71
20:25:45|30752.71
20:25:46|30752.71
20:25:47|30752.71
20:25:48|30754.04
20:25:49|30754.79
20:25:50|30754.79
20:25:51|30754.8
20:25:52|30754.8
20:25:53|30760.
20:25:54|30760.
20:25:55|30759.99
20:25:56|30759.99
20:25:57|30760.
20:25:58|30759.99
20:25:59|30759.99
20:26:00|30759.99
20:26:01|30760.
20:26:02|30759.99
20:26:03|30760.
20:26:04|30760.
20:26:05|30760.
20:26:07|30760.
20:26:08|30759.99
20:26:09|30760.
20:26:10|30760.
20:26:11|30760.75
20:26:12|30762.58
20:26:13|30763.06
20:26:15|30763.05
20:26:15|30764.83
20:26:16|30765.21
20:26:17|30766.14
20:26:18|30766.15
20:26:19|30767.17
20:26:20|30767.16
20:26:21|30767.17
20:26:22|30767.17
20:26:23|30767.17
20:26:24|30767.17
20:26:25|30767.16
20:26:26|30766.15
20:26:27|30762.39
20:26:28|30762.4
20:26:29|30762.4
20:26:30|30762.4
20:26:32|30762.4
20:26:32|30762.4
20:26:34|30762.4
20:26:34|30762.19
20:26:35|30758.98
20:26:37|30758.98
20:26:37|30758.99
20:26:38|30758.99
20:26:40|30758.99
20:26:40|30758.99
20:26:41|30758.98
20:26:42|30758.98
20:26:43|30756.01
20:26:44|30756.01
20:26:46|30756.01
20:26:46|30756.01
20:26:47|30756.
20:26:48|30756.01
20:26:50|30756.
20:26:50|30756.01
20:26:51|30756.01
20:26:52|30756.01
20:26:54|30756.01
20:26:54|30756.
20:26:55|30756.01
20:26:57|30756.01
20:26:58|30756.01
20:26:58|30756.
20:26:59|30756.
20:27:00|30756.01
20:27:01|30756.01
20:27:02|30756.01
20:27:04|30756.01
20:27:04|30756.
20:27:05|30756.01
20:27:06|30756.
20:27:08|30756.01
20:27:09|30756.01
20:27:10|30756.
20:27:11|30754.
20:27:12|30752.78
20:27:13|30752.78
20:27:15|30752.77
20:27:15|30752.77
20:27:16|30752.77
20:27:17|30752.77
20:27:19|30752.77
20:27:19|30752.77
20:27:21|30752.77
20:27:22|30752.77
20:27:23|30752.77
20:27:24|30752.78
20:27:25|30752.78
20:27:26|30752.77
20:27:27|30752.77
20:27:28|30752.78
20:27:29|30752.78
20:27:30|30752.78
20:27:31|30752.78
20:27:32|30752.77
20:27:33|30752.77
20:27:34|30752.78
20:27:35|30752.78
20:27:36|30752.78
20:27:37|30752.77
20:27:38|30752.77
20:27:39|30752.77
20:27:40|30752.77
20:27:41|30752.77
20:27:42|30752.78
20:27:43|30752.78
20:27:44|30752.78
20:27:45|30752.78
20:27:46|30752.78
20:27:47|30752.78
20:27:48|30752.77
20:27:49|30752.78
20:27:50|30752.77
20:27:51|30752.77
20:27:52|30752.77
20:27:53|30752.78
20:27:54|30752.77
20:27:55|30752.77
20:27:56|30752.77
20:27:57|30752.78
20:27:58|30752.77
20:27:59|30752.77
20:28:00|30752.77
20:28:01|30752.77
20:28:02|30752.77
20:28:03|30752.77
20:28:04|30752.77
20:28:05|30752.77
20:28:06|30752.77
20:28:08|30752.77
20:28:09|30752.77
20:28:10|30752.78
20:28:11|30752.77
20:28:12|30752.78
20:28:13|30752.77
20:28:14|30752.77
20:28:15|30752.78
20:28:16|30752.78
20:28:17|30752.78
20:28:18|30752.77
20:28:19|30752.78
20:28:20|30752.78
20:28:21|30752.78
20:28:22|30752.77
20:28:23|30752.78
20:28:24|30752.77
20:28:25|30752.77
20:28:26|30752.77
20:28:27|30752.77
20:28:28|30752.77
20:28:29|30752.77
20:28:30|30755.75
20:28:32|30756.01
20:28:32|30756.01
20:28:33|30758.9
20:28:35|30758.89
20:28:35|30758.89
20:28:37|30758.89
20:28:38|30758.89
20:28:39|30758.9
20:28:39|30758.89
20:28:41|30758.89
20:28:41|30758.89
20:28:42|30758.89
20:28:44|30758.89
20:28:44|30758.89
20:28:46|30758.9
20:28:47|30758.9
20:28:48|30758.89
20:28:49|30758.9
20:28:50|30758.89
20:28:51|30758.89
20:28:52|30758.89
20:28:53|30758.9
20:28:54|30758.89
20:28:55|30758.9
20:28:56|30758.9
20:28:57|30758.89
20:28:58|30758.89
20:28:59|30758.89
20:29:00|30758.89
20:29:01|30756.03
20:29:02|30756.02
20:29:03|30755.14
20:29:04|30755.01
20:29:05|30755.
20:29:06|30755.
20:29:07|30754.83
20:29:09|30754.51
20:29:09|30754.51
20:29:10|30754.52
20:29:11|30754.52
20:29:12|30754.51
20:29:13|30754.52
20:29:15|30754.51
20:29:16|30754.52
20:29:16|30754.
20:29:17|30754.01
20:29:19|30754.01
20:29:19|30754.
20:29:21|30753.39
20:29:21|30753.39
20:29:23|30753.4
20:29:24|30753.4
20:29:25|30753.4
20:29:26|30753.39
20:29:27|30753.39
20:29:28|30753.39
20:29:29|30753.4
20:29:30|30753.39
20:29:31|30753.4
20:29:32|30753.4
20:29:33|30753.39
20:29:34|30753.4
20:29:35|30753.39
20:29:36|30753.39
20:29:37|30753.4
20:29:38|30753.39
20:29:39|30753.4
20:29:40|30753.4
20:29:41|30753.39
20:29:42|30753.4
20:29:43|30753.4
20:29:44|30753.39
20:29:45|30753.39
20:29:46|30753.4
20:29:47|30753.39
20:29:48|30753.39
20:29:49|30753.4
20:29:50|30753.39
20:29:51|30753.39
20:29:52|30753.39
20:29:53|30753.39
20:29:54|30753.4
20:29:55|30753.4
20:29:56|30753.39
20:29:57|30753.39
20:29:58|30753.39
20:29:59|30753.4
20:30:00|30753.39
20:30:01|30753.39
20:30:02|30753.26
20:30:03|30753.27
20:30:04|30753.26
20:30:05|30753.26
20:30:06|30753.27
20:30:07|30753.4
20:30:08|30753.39
20:30:09|30753.4
20:30:10|30753.4
20:30:12|30753.4
20:30:13|30753.39
20:30:14|30753.4
20:30:15|30753.4
20:30:16|30753.4
20:30:16|30753.39
20:30:18|30753.39
20:30:18|30753.39
20:30:19|30753.39
20:30:20|30748.3
20:30:22|30746.55
20:30:23|30746.
20:30:24|30746.
20:30:25|30746.
20:30:25|30746.01
20:30:27|30736.33
20:30:27|30736.32
20:30:29|30736.33
20:30:30|30736.33
20:30:31|30736.33
20:30:32|30736.33
20:30:33|30736.32
20:30:34|30736.32
20:30:35|30736.33
20:30:36|30736.33
20:30:37|30736.32
20:30:38|30736.32
20:30:39|30736.32
20:30:40|30735.82
20:30:41|30735.82
20:30:42|30735.82
20:30:44|30735.64
20:30:44|30735.22
20:30:45|30735.01
20:30:46|30735.01
20:30:47|30733.31
20:30:48|30733.31
20:30:49|30733.26
20:30:50|30733.26
20:30:51|30733.26
20:30:52|30733.25
20:30:53|30733.25
20:30:54|30733.26
20:30:55|30733.26
20:30:56|30733.26
20:30:57|30733.26
20:30:58|30733.26
20:30:59|30733.25
20:31:01|30733.21
20:31:02|30733.2
20:31:02|30733.2
20:31:04|30732.05
20:31:04|30731.01
20:31:05|30731.02
20:31:06|30731.01
20:31:07|30731.01
20:31:09|30731.01
20:31:10|30731.02
20:31:10|30731.02
20:31:12|30731.01
20:31:13|30731.02
20:31:14|30731.02
20:31:15|30731.01
20:31:16|30731.01
20:31:17|30731.01
20:31:19|30731.01
20:31:19|30731.01
20:31:21|30731.01
20:31:22|30731.01
20:31:23|30731.02
20:31:24|30731.01
20:31:24|30731.01
20:31:26|30731.01
20:31:27|30731.02
20:31:28|30731.02
20:31:29|30731.02
20:31:30|30731.02
20:31:31|30731.02
20:31:32|30731.02
20:31:33|30731.02
20:31:34|30731.01
20:31:35|30731.99
20:31:36|30731.99
20:31:37|30733.13
20:31:37|30733.13
20:31:39|30733.19
20:31:40|30733.21
20:31:41|30733.2
20:31:41|30733.2
20:31:43|30733.2
20:31:43|30733.2
20:31:45|30733.21
20:31:46|30733.2
20:31:47|30733.06
20:31:48|30733.06
20:31:50|30733.06
20:31:50|30733.06
20:31:51|30733.06
20:31:52|30733.06
20:31:53|30733.06
20:31:54|30733.07
20:31:55|30733.07
20:31:56|30733.06
20:31:57|30733.07
20:31:58|30733.06
20:31:59|30733.07
20:32:00|30731.47
20:32:01|30731.48
20:32:02|30731.47
20:32:03|30731.47
20:32:04|30731.47
20:32:05|30731.47
20:32:06|30731.47
20:32:07|30731.47
20:32:08|30731.48
20:32:09|30731.47
20:32:10|30731.47
20:32:12|30731.48
20:32:13|30731.47
20:32:14|30731.48
20:32:14|30731.47
20:32:16|30731.48
20:32:16|30731.47
20:32:18|30731.48
20:32:19|30731.48
20:32:20|30731.47
20:32:22|30731.47
20:32:22|30731.48
20:32:24|30731.47
20:32:25|30731.48
20:32:26|30731.47
20:32:26|30731.48
20:32:28|30731.47
20:32:28|30731.47
20:32:30|30731.48
20:32:31|30731.48
20:32:32|30731.48
20:32:33|30731.48
20:32:34|30731.48
20:32:35|30731.47
20:32:36|30731.47
20:32:37|30731.48
20:32:38|30731.48
20:32:39|30731.47
20:32:40|30731.47
20:32:41|30731.48
20:32:42|30731.48
20:32:43|30731.47
20:32:44|30731.48
20:32:45|30731.48
20:32:46|30731.48
20:32:47|30731.48
20:32:48|30731.48
20:32:49|30731.48
20:32:50|30731.48
20:32:51|30731.48
20:32:52|30731.47
20:32:53|30731.47
20:32:54|30731.48
20:32:55|30731.48
20:32:56|30731.47
20:32:57|30731.47
20:32:58|30731.47
20:32:59|30731.47
20:33:00|30731.47
20:33:01|30731.48
20:33:02|30731.47
20:33:03|30731.47
20:33:04|30731.48
20:33:05|30731.48
20:33:06|30731.48
20:33:07|30731.47
20:33:08|30731.47
20:33:09|30731.47
20:33:10|30731.48
20:33:11|30731.48
20:33:12|30731.48
20:33:13|30731.48
20:33:14|30731.48
20:33:16|30731.48
20:33:17|30731.48
20:33:18|30731.48
20:33:19|30731.48
20:33:19|30731.48
20:33:21|30731.47
20:33:22|30731.48
20:33:23|30731.48
20:33:24|30731.48
20:33:25|30731.48
20:33:26|30731.48
20:33:27|30731.47
20:33:28|30731.47
20:33:29|30731.48
20:33:30|30731.47
20:33:31|30731.47
20:33:32|30731.48
20:33:33|30731.48
20:33:34|30731.48
20:33:34|30731.47
20:33:35|30731.48
20:33:37|30731.48
20:33:38|30731.48
20:33:39|30731.48
20:33:40|30731.7
20:33:41|30731.99
20:33:42|30731.99
20:33:43|30731.99
20:33:43|30732.
20:33:45|30732.
20:33:46|30732.
20:33:47|30731.99
20:33:48|30733.67
20:33:49|30737.66
20:33:50|30737.66
20:33:51|30737.65
20:33:52|30737.66
20:33:52|30737.65
20:33:54|30737.65
20:33:54|30737.65
20:33:56|30737.66
20:33:57|30737.65
20:33:57|30737.66
20:33:59|30737.66
20:34:00|30737.66
20:34:01|30737.59
20:34:01|30734.59
20:34:03|30734.59
20:34:04|30734.58
20:34:05|30734.59
20:34:06|30730.23
20:34:07|30730.23
20:34:08|30730.22
20:34:09|30730.01
20:34:10|30730.01
20:34:11|30730.01
20:34:12|30730.01
20:34:13|30730.01
20:34:15|30730.01
20:34:16|30730.
20:34:17|30730.
20:34:18|30730.
20:34:19|30730.
20:34:20|30730.01
20:34:22|30730.01
20:34:23|30730.01
20:34:24|30730.01
20:34:24|30730.05
20:34:25|30730.23
20:34:27|30730.23
20:34:28|30733.06
20:34:28|30733.06
20:34:29|30733.06
20:34:31|30733.05
20:34:32|30733.06
20:34:33|30733.05
20:34:33|30733.06
20:34:35|30735.99
20:34:36|30736.
20:34:36|30736.
20:34:37|30736.
20:34:38|30735.99
20:34:39|30736.
20:34:41|30736.
20:34:42|30736.
20:34:42|30736.
20:34:44|30735.99
20:34:45|30735.99
20:34:45|30737.99
20:34:47|30737.99
20:34:48|30737.98
20:34:49|30737.98
20:34:50|30737.98
20:34:51|30737.99
20:34:52|30737.98
20:34:53|30737.99
20:34:54|30737.99
20:34:55|30737.99
20:34:55|30737.99
20:34:57|30737.98
20:34:58|30737.99
20:34:59|30737.99
20:35:00|30737.98
20:35:01|30737.98
20:35:02|30737.98
20:35:03|30737.99
20:35:04|30737.99
20:35:05|30737.99
20:35:06|30737.98
20:35:07|30737.99
20:35:08|30737.98
20:35:09|30737.99
20:35:10|30737.98
20:35:11|30737.99
20:35:12|30737.98
20:35:13|30737.98
20:35:14|30737.99
20:35:16|30737.98
20:35:17|30737.98
20:35:18|30737.98
20:35:19|30737.98
20:35:20|30737.98
20:35:21|30737.98
20:35:22|30737.98
20:35:23|30737.99
20:35:24|30737.98
20:35:25|30749.09
20:35:26|30749.1
20:35:27|30749.09
20:35:28|30749.99
20:35:29|30749.99
20:35:31|30752.54
20:35:31|30752.54
20:35:32|30752.53
20:35:33|30752.53
20:35:34|30753.25
20:35:35|30755.25
20:35:36|30755.24
20:35:37|30755.24
20:35:38|30755.25
20:35:39|30755.24
20:35:40|30755.25
20:35:41|30755.25
20:35:43|30755.24
20:35:44|30755.24
20:35:44|30755.24
20:35:45|30755.25
20:35:46|30755.24
20:35:48|30755.24
20:35:49|30755.24
20:35:50|30755.24
20:35:51|30755.25
20:35:51|30755.25
20:35:52|30755.25
20:35:53|30755.25
20:35:54|30755.25
20:35:56|30755.24
20:35:56|30755.25
20:35:58|30755.24
20:35:58|30755.24
20:35:59|30755.24
20:36:01|30755.25
20:36:02|30755.24
20:36:02|30755.25
20:36:03|30755.25
20:36:04|30755.24
20:36:06|30757.71
20:36:07|30757.72
20:36:08|30759.99
20:36:09|30759.99
20:36:09|30762.39
20:36:10|30762.39
20:36:11|30762.4
20:36:12|30762.4
20:36:14|30764.36
20:36:15|30764.35
20:36:16|30769.99
20:36:17|30769.99
20:36:18|30769.99
20:36:19|30769.99
20:36:20|30769.99
20:36:21|30769.99
20:36:22|30769.99
20:36:24|30769.99
20:36:25|30770.
20:36:26|30770.
20:36:26|30769.99
20:36:27|30769.99
20:36:29|30770.
20:36:30|30770.
20:36:30|30770.
20:36:32|30770.
20:36:32|30769.99
20:36:34|30770.
20:36:35|30769.99
20:36:35|30770.
20:36:37|30769.99
20:36:38|30768.02
20:36:38|30767.1
20:36:40|30766.93
20:36:40|30766.93
20:36:42|30766.93
20:36:43|30766.93
20:36:44|30766.93
20:36:45|30766.92
20:36:46|30766.93
20:36:47|30766.93
20:36:48|30766.92
20:36:49|30766.92
20:36:50|30766.92
20:36:51|30766.92
20:36:52|30766.93
20:36:53|30766.92
20:36:54|30766.93
20:36:55|30766.92
20:36:56|30766.93
20:36:57|30766.93
20:36:58|30766.92
20:36:59|30766.92
20:37:00|30768.16
20:37:01|30768.45
20:37:02|30768.46
20:37:03|30768.45
20:37:04|30768.46
20:37:05|30768.46
20:37:06|30771.07
20:37:07|30771.05
20:37:08|30771.06
20:37:09|30771.05
20:37:10|30771.05
20:37:11|30771.05
20:37:12|30771.05
20:37:13|30771.06
20:37:14|30771.05
20:37:15|30771.06
20:37:16|30771.05
20:37:18|30771.06
20:37:18|30771.06
20:37:19|30771.05
20:37:20|30771.05
20:37:21|30771.06
20:37:22|30771.06
20:37:24|30768.
20:37:25|30768.
20:37:25|30768.
20:37:26|30768.
20:37:27|30768.01
20:37:28|30768.01
20:37:29|30768.01
20:37:30|30768.01
20:37:31|30768.
20:37:33|30768.
20:37:34|30768.
20:37:34|30768.01
20:37:36|30768.01
20:37:37|30768.
20:37:38|30768.
20:37:39|30768.01
20:37:40|30768.
20:37:40|30768.
20:37:41|30772.71
20:37:43|30772.72
20:37:44|30772.71
20:37:44|30778.24
20:37:46|30778.24
20:37:47|30778.24
20:37:47|30778.31
20:37:49|30778.3
20:37:50|30778.3
20:37:50|30778.31
20:37:51|30778.31
20:37:52|30778.31
20:37:54|30790.4
20:37:55|30790.39
20:37:55|30790.39
20:37:56|30790.39
20:37:58|30795.85
20:37:59|30794.96
20:38:00|30794.96
20:38:00|30788.37
20:38:02|30788.38
20:38:03|30788.38
20:38:03|30789.33
20:38:04|30791.22
20:38:06|30791.45
20:38:06|30791.45
20:38:08|30791.45
20:38:09|30791.45
20:38:10|30791.45
20:38:11|30791.45
20:38:11|30791.44
20:38:12|30791.45
20:38:13|30791.44
20:38:15|30791.45
20:38:15|30791.45
20:38:17|30791.44
20:38:18|30790.55
20:38:19|30790.55
20:38:20|30790.55
20:38:21|30790.55
20:38:22|30790.55
20:38:23|30790.54
20:38:25|30790.55
20:38:25|30790.55
20:38:26|30788.37
20:38:27|30788.37
20:38:29|30784.74
20:38:29|30784.58
20:38:31|30784.58
20:38:31|30784.58
20:38:33|30784.58
20:38:34|30784.
20:38:35|30783.31
20:38:35|30782.78
20:38:37|30782.78
20:38:38|30782.78
20:38:39|30782.78
20:38:40|30782.77
20:38:41|30782.78
20:38:42|30782.78
20:38:43|30782.77
20:38:44|30782.78
20:38:45|30782.77
20:38:46|30782.78
20:38:47|30782.77
20:38:48|30782.47
20:38:49|30782.46
20:38:50|30779.4
20:38:51|30779.4
20:38:52|30779.4
20:38:53|30779.4
20:38:54|30779.41
20:38:55|30779.41
20:38:56|30779.4
20:38:57|30779.41
20:38:58|30779.41
20:38:59|30779.41
20:39:00|30779.4
20:39:01|30779.4
20:39:02|30779.4
20:39:04|30779.41
20:39:04|30779.4
20:39:05|30779.41
20:39:06|30779.4
20:39:07|30779.4
20:39:08|30779.41
20:39:09|30779.41
20:39:10|30779.41
20:39:11|30779.41
20:39:12|30779.4
20:39:13|30779.41
20:39:14|30779.4
20:39:15|30779.41
20:39:16|30779.4
20:39:17|30779.4
20:39:19|30779.4
20:39:19|30779.4
20:39:21|30779.4
20:39:22|30780.63
20:39:23|30780.63
20:39:24|30780.63
20:39:25|30780.64
20:39:26|30780.63
20:39:27|30780.63
20:39:28|30780.63
20:39:29|30780.63
20:39:30|30780.63
20:39:31|30780.64
20:39:32|30780.63
20:39:33|30780.63
20:39:34|30780.63
20:39:35|30780.63
20:39:36|30780.64
20:39:37|30780.63
20:39:38|30780.64
20:39:39|30780.
20:39:40|30779.4
20:39:41|30779.38
20:39:42|30779.38
20:39:43|30779.39
20:39:44|30779.38
20:39:45|30779.39
20:39:46|30779.38
20:39:47|30779.38
20:39:48|30779.38
20:39:49|30779.38
20:39:50|30779.38
20:39:51|30779.38
20:39:53|30779.38
20:39:53|30777.21
20:39:54|30776.09
20:39:55|30776.08
20:39:56|30776.08
20:39:57|30775.22
20:39:58|30775.22
20:39:59|30775.23
20:40:00|30775.22
20:40:01|30775.22
20:40:02|30771.39
20:40:03|30771.29
20:40:04|30771.3
20:40:05|30773.65
20:40:06|30773.65
20:40:07|30773.64
20:40:08|30773.64
20:40:09|30773.65
20:40:10|30773.64
20:40:11|30773.65
20:40:12|30773.65
20:40:13|30773.65
20:40:14|30773.65
20:40:15|30773.65
20:40:16|30773.65
20:40:17|30773.45
20:40:18|30772.65
20:40:20|30772.64
20:40:21|30772.65
20:40:22|30772.65
20:40:23|30772.65
20:40:24|30772.65
20:40:25|30772.65
20:40:26|30772.65
20:40:27|30772.64
20:40:28|30772.65
20:40:29|30772.64
20:40:30|30772.64
20:40:31|30772.65
20:40:32|30772.64
20:40:33|30772.65
20:40:35|30772.64
20:40:35|30772.64
20:40:36|30772.64
20:40:37|30772.65
20:40:38|30772.64
20:40:39|30772.64
20:40:40|30772.64
20:40:41|30772.64
20:40:42|30772.64
20:40:43|30772.64
20:40:44|30772.64
20:40:45|30772.64
20:40:46|30772.64
20:40:47|30772.64
20:40:48|30770.47
20:40:49|30768.73
20:40:50|30768.73
20:40:51|30768.73
20:40:52|30767.98
20:40:53|30767.98
20:40:54|30767.97
20:40:55|30767.97
20:40:56|30767.98
20:40:57|30767.97
20:40:58|30767.97
20:40:59|30767.98
20:41:00|30767.9
20:41:01|30766.64
20:41:02|30766.54
20:41:03|30766.55
20:41:04|30766.55
20:41:05|30766.54
20:41:06|30766.54
20:41:07|30766.54
20:41:08|30766.18
20:41:09|30766.01
20:41:10|30763.47
20:41:11|30763.48
20:41:12|30763.48
20:41:13|30763.47
20:41:14|30763.47
20:41:15|30763.47
20:41:16|30763.48
20:41:17|30763.48
20:41:18|30763.47
20:41:19|30763.48
20:41:20|30763.3
20:41:21|30763.29
20:41:23|30762.31
20:41:24|30758.27
20:41:25|30758.26
20:41:26|30758.26
20:41:27|30756.61
20:41:28|30756.61
20:41:29|30756.62
20:41:30|30756.61
20:41:31|30756.61
20:41:32|30756.62
20:41:33|30756.61
20:41:34|30756.62
20:41:35|30756.62
20:41:36|30756.61
20:41:37|30756.62
20:41:38|30756.61
20:41:39|30756.61
20:41:40|30756.62
20:41:41|30756.62
20:41:42|30756.61
20:41:43|30756.62
20:41:44|30756.62
20:41:45|30756.62
20:41:47|30756.62
20:41:47|30756.62
20:41:48|30756.61
20:41:49|30756.62
20:41:50|30759.74
20:41:52|30761.99
20:41:53|30761.99
20:41:53|30761.99
20:41:54|30762.
20:41:55|30761.99
20:41:56|30763.86
20:41:58|30763.87
20:41:58|30763.86
20:42:00|30763.87
20:42:00|30763.86
20:42:02|30763.87
20:42:02|30763.86
20:42:04|30763.86
20:42:05|30763.86
20:42:06|30763.87
20:42:06|30763.87
20:42:07|30763.87
20:42:08|30763.87
20:42:09|30763.86
20:42:10|30763.86
20:42:12|30763.86
20:42:13|30763.86
20:42:13|30763.86
20:42:14|30763.87
20:42:16|30767.68
20:42:16|30771.39
20:42:18|30772.25
20:42:19|30772.25
20:42:19|30772.26
20:42:20|30772.25
20:42:21|30772.25
20:42:22|30772.25
20:42:24|30772.26
20:42:24|30772.26
20:42:25|30772.25
20:42:27|30772.28
20:42:28|30772.29
20:42:29|30772.29
20:42:30|30772.29
20:42:31|30772.28
20:42:32|30772.28
20:42:33|30772.29
20:42:34|30769.32
20:42:34|30769.32
20:42:35|30769.32
20:42:37|30763.87
20:42:38|30763.86
20:42:39|30763.86
20:42:40|30763.87
20:42:41|30763.86
20:42:42|30763.86
20:42:43|30760.79
20:42:44|30760.01
20:42:45|30760.01
20:42:46|30760.
20:42:47|30760.
20:42:48|30760.01
20:42:49|30760.01
20:42:50|30760.01
20:42:51|30760.01
20:42:52|30761.61
20:42:53|30761.61
20:42:54|30761.61
20:42:55|30761.61
20:42:56|30761.62
20:42:57|30761.61
20:42:58|30761.62
20:42:59|30761.62
20:43:00|30761.62
20:43:01|30761.61
20:43:02|30761.62
20:43:03|30761.62
20:43:04|30761.62
20:43:05|30761.62
20:43:06|30761.61
20:43:07|30761.61
20:43:08|30760.01
20:43:09|30760.
20:43:10|30760.
20:43:11|30760.
20:43:12|30760.
20:43:13|30760.01
20:43:14|30760.
20:43:15|30760.01
20:43:16|30760.01
20:43:17|30760.
20:43:18|30760.01
20:43:19|30760.01
20:43:20|30760.01
20:43:21|30761.61
20:43:22|30761.62
20:43:24|30761.61
20:43:25|30761.61
20:43:26|30761.62
20:43:27|30761.61
20:43:28|30761.62
20:43:29|30761.61
20:43:30|30761.62
20:43:32|30761.61
20:43:32|30761.61
20:43:33|30761.61
20:43:34|30761.62
20:43:35|30761.62
20:43:36|30761.61
20:43:37|30761.62
20:43:38|30761.61
20:43:39|30761.62
20:43:40|30761.62
20:43:41|30761.62
20:43:42|30761.62
20:43:43|30761.62
20:43:44|30761.61
20:43:45|30761.61
20:43:46|30761.62
20:43:47|30761.61
20:43:48|30761.62
20:43:49|30761.61
20:43:50|30761.62
20:43:51|30761.62
20:43:52|30761.61
20:43:53|30761.61
20:43:54|30761.61
20:43:55|30761.61
20:43:56|30761.61
20:43:57|30761.61
20:43:58|30761.61
20:43:59|30761.61
20:44:00|30761.61
20:44:01|30761.61
20:44:02|30761.61
20:44:03|30761.61
20:44:04|30761.61
20:44:05|30761.61
20:44:07|30761.61
20:44:07|30758.51
20:44:09|30754.04
20:44:10|30752.66
20:44:11|30752.66
20:44:12|30752.66
20:44:13|30752.01
20:44:14|30752.01
20:44:15|30752.01
20:44:16|30752.01
20:44:17|30752.01
20:44:18|30752.01
20:44:19|30752.01
20:44:20|30752.01
20:44:21|30752.01
20:44:22|30752.01
20:44:23|30752.02
20:44:24|30752.01
20:44:25|30752.01
20:44:26|30752.02
20:44:28|30753.91
20:44:29|30758.
20:44:30|30757.99
20:44:31|30757.99
20:44:32|30757.99
20:44:33|30758.
20:44:34|30758.
20:44:35|30757.99
20:44:36|30757.99
20:44:37|30758.
20:44:38|30758.
20:44:39|30757.99
20:44:40|30757.99
20:44:41|30758.
20:44:42|30757.99
20:44:43|30758.
20:44:44|30758.
20:44:45|30757.99
20:44:46|30757.99
20:44:47|30758.
20:44:48|30757.99
20:44:49|30757.99
20:44:50|30757.99
20:44:51|30758.
20:44:52|30761.39
20:44:53|30763.79
20:44:54|30763.79
20:44:55|30763.78
20:44:56|30763.78
20:44:57|30763.78
20:44:58|30763.78
20:44:59|30763.78
20:45:00|30763.78
20:45:01|30763.78
20:45:02|30763.78
20:45:03|30763.78
20:45:04|30763.79
20:45:05|30763.79
20:45:06|30763.78
20:45:07|30763.79
20:45:08|30763.78
20:45:09|30763.78
20:45:11|30768.2
20:45:12|30768.52
20:45:12|30769.59
20:45:14|30769.6
20:45:15|30769.59
20:45:15|30769.6
20:45:16|30769.6
20:45:17|30769.6
20:45:18|30769.59
20:45:20|30769.6
20:45:20|30768.52
20:45:22|30768.2
20:45:22|30766.79
20:45:24|30766.53
20:45:24|30766.52
20:45:26|30766.53
20:45:27|30766.52
20:45:28|30766.52
20:45:29|30766.53
20:45:30|30766.52
20:45:31|30766.53
20:45:32|30766.53
20:45:33|30761.42
20:45:34|30761.43
20:45:35|30761.42
20:45:36|30758.01
20:45:37|30758.01
20:45:39|30758.01
20:45:39|30758.01
20:45:40|30758.
20:45:41|30758.
20:45:42|30758.
20:45:43|30758.
20:45:44|30758.
20:45:45|30758.
20:45:46|30758.
20:45:47|30758.01
20:45:48|30758.01
20:45:49|30758.01
20:45:50|30758.
20:45:51|30758.01
20:45:52|30758.01
20:45:53|30758.
20:45:54|30758.01
20:45:55|30758.01
20:45:56|30758.01
20:45:57|30758.14
20:45:58|30758.14
20:45:59|30758.14
20:46:00|30758.13
20:46:01|30758.13
20:46:03|30758.14
20:46:04|30758.14
20:46:04|30758.13
20:46:06|30758.13
20:46:07|30758.13
20:46:07|30758.13
20:46:08|30758.13
20:46:09|30758.13
20:46:11|30758.14
20:46:12|30758.13
20:46:13|30758.13
20:46:14|30758.14
20:46:14|30758.14
20:46:15|30758.13
20:46:17|30758.13
20:46:18|30758.13
20:46:18|30758.13
20:46:20|30758.14
20:46:20|30758.13
20:46:21|30758.13
20:46:22|30758.13
20:46:23|30758.14
20:46:24|30758.13
20:46:26|30758.14
20:46:27|30758.14
20:46:29|30758.13
20:46:29|30758.13
20:46:30|30758.13
20:46:32|30758.13
20:46:33|30758.13
20:46:34|30758.14
20:46:35|30758.13
20:46:36|30758.13
20:46:37|30758.13
20:46:38|30758.14
20:46:39|30758.13
20:46:40|30758.13
20:46:42|30758.13
20:46:42|30758.13
20:46:43|30758.14
20:46:44|30758.13
20:46:45|30758.14
20:46:46|30758.13
20:46:47|30758.14
20:46:48|30758.14
20:46:49|30758.13
20:46:50|30758.13
20:46:51|30758.14
20:46:52|30758.13
20:46:53|30758.14
20:46:54|30758.13
20:46:56|30758.14
20:46:56|30758.13
20:46:57|30758.14
20:46:58|30758.13
20:46:59|30758.13
20:47:00|30758.13
20:47:01|30758.14
20:47:02|30758.13
20:47:03|30758.13
20:47:04|30758.14
20:47:05|30758.13
20:47:06|30758.13
20:47:08|30758.14
20:47:09|30758.14
20:47:10|30758.14
20:47:10|30758.13
20:47:11|30758.13
20:47:12|30758.14
20:47:14|30758.14
20:47:14|30758.13
20:47:15|30758.13
20:47:17|30758.13
20:47:17|30765.67
20:47:18|30765.67
20:47:19|30765.67
20:47:20|30765.67
20:47:22|30765.66
20:47:23|30765.66
20:47:23|30765.67
20:47:24|30765.66
20:47:25|30765.66
20:47:26|30765.66
20:47:28|30765.66
20:47:29|30765.66
20:47:30|30765.67
20:47:31|30765.66
20:47:32|30766.19
20:47:33|30768.94
20:47:34|30771.49
20:47:35|30774.
20:47:36|30773.99
20:47:37|30778.93
20:47:38|30778.93
20:47:39|30778.94
20:47:41|30778.94
20:47:41|30778.93
20:47:42|30778.93
20:47:43|30778.94
20:47:44|30778.94
20:47:45|30778.94
20:47:46|30778.93
20:47:47|30778.94
20:47:48|30778.93
20:47:49|30778.93
20:47:50|30778.93
20:47:51|30776.01
20:47:52|30774.1
20:47:53|30774.1
20:47:55|30774.09
20:47:55|30774.09
20:47:56|30774.09
20:47:57|30774.1
20:47:58|30774.1
20:47:59|30774.09
20:48:00|30773.96
20:48:01|30773.95
20:48:02|30773.95
20:48:03|30773.96
20:48:04|30773.96
20:48:05|30773.96
20:48:06|30773.95
20:48:07|30773.96
20:48:08|30773.96
20:48:09|30773.95
20:48:10|30773.95
20:48:11|30773.95
20:48:12|30773.95
20:48:13|30773.95
20:48:14|30773.95
20:48:15|30773.95
20:48:16|30773.96
20:48:17|30768.02
20:48:18|30766.91
20:48:19|30766.89
20:48:21|30766.9
20:48:21|30766.9
20:48:22|30766.9
20:48:23|30766.9
20:48:24|30766.9
20:48:25|30768.68
20:48:26|30768.68
20:48:27|30771.98
20:48:29|30771.98
20:48:30|30771.99
20:48:31|30771.99
20:48:32|30771.99
20:48:33|30771.98
20:48:34|30771.99
20:48:35|30771.98
20:48:36|30771.98
20:48:37|30771.98
20:48:38|30771.99
20:48:39|30771.98
20:48:40|30771.98
20:48:41|30771.99
20:48:42|30771.98
20:48:43|30771.99
20:48:44|30766.
20:48:45|30766.01
20:48:46|30766.01
20:48:47|30766.
20:48:48|30766.
20:48:49|30766.
20:48:50|30766.01
20:48:51|30766.01
20:48:52|30766.01
20:48:53|30766.01
20:48:54|30766.01
20:48:55|30766.
20:48:56|30766.
20:48:57|30766.01
20:48:58|30766.
20:48:59|30766.
20:49:00|30766.
20:49:01|30766.
20:49:02|30766.
20:49:03|30771.99
20:49:04|30771.99
20:49:05|30772.
20:49:06|30771.99
20:49:07|30772.
20:49:08|30771.99
20:49:09|30771.99
20:49:10|30771.99
20:49:11|30771.99
20:49:12|30771.99
20:49:13|30771.99
20:49:14|30771.99
20:49:15|30771.99
20:49:16|30770.95
20:49:17|30767.17
20:49:18|30767.18
20:49:19|30767.17
20:49:21|30763.92
20:49:21|30763.92
20:49:22|30763.92
20:49:23|30763.92
20:49:24|30763.92
20:49:25|30763.92
20:49:26|30767.91
20:49:27|30767.92
20:49:28|30767.92
20:49:30|30767.91
20:49:31|30767.91
20:49:32|30767.92
20:49:33|30767.91
20:49:34|30767.91
20:49:36|30771.53
20:49:37|30771.54
20:49:38|30771.68
20:49:38|30771.68
20:49:40|30771.69
20:49:41|30771.68
20:49:41|30771.68
20:49:43|30771.68
20:49:43|30771.68
20:49:45|30771.68
20:49:46|30771.68
20:49:46|30771.69
20:49:48|30771.69
20:49:49|30771.68
20:49:50|30771.68
20:49:51|30771.68
20:49:51|30771.69
20:49:53|30771.69
20:49:54|30771.69
20:49:54|30771.68
20:49:56|30771.69
20:49:57|30771.68
20:49:58|30771.68
20:49:59|30771.68
20:50:00|30771.68
20:50:01|30771.68
20:50:02|30771.69
20:50:03|30771.69
20:50:04|30771.69
20:50:05|30768.01
20:50:05|30768.01
20:50:07|30764.03
20:50:08|30764.01
20:50:08|30764.01
20:50:10|30764.01
20:50:11|30764.
20:50:12|30764.01
20:50:13|30764.01
20:50:13|30764.01
20:50:15|30764.
20:50:16|30764.
20:50:17|30771.92
20:50:18|30771.92
20:50:19|30771.92
20:50:20|30771.92
20:50:21|30771.92
20:50:22|30771.93
20:50:23|30771.92
20:50:23|30771.92
20:50:25|30771.92
20:50:25|30771.92
20:50:27|30771.92
20:50:28|30771.92
20:50:29|30771.92
20:50:31|30771.92
20:50:31|30771.92
20:50:32|30771.92
20:50:33|30771.93
20:50:35|30771.92
20:50:35|30771.92
20:50:37|30771.92
20:50:38|30781.98
20:50:38|30781.98
20:50:40|30778.75
20:50:41|30778.75
20:50:42|30778.75
20:50:43|30778.75
20:50:44|30778.75
20:50:45|30778.75
20:50:46|30778.75
20:50:47|30778.75
20:50:48|30778.75
20:50:49|30778.75
20:50:50|30778.75
20:50:51|30778.76
20:50:52|30778.76
20:50:53|30778.75
20:50:54|30778.76
20:50:55|30778.75
20:50:56|30778.76
20:50:57|30778.76
20:50:58|30778.76
20:50:59|30778.76
20:51:00|30778.75
20:51:01|30778.75
20:51:02|30778.75
20:51:03|30778.75
20:51:04|30778.76
20:51:05|30778.76
20:51:06|30778.75
20:51:07|30778.75
20:51:08|30778.76
20:51:09|30778.76
20:51:10|30778.76
20:51:11|30776.09
20:51:12|30775.05
20:51:13|30775.05
20:51:14|30775.05
20:51:15|30775.05
20:51:16|30774.73
20:51:17|30774.73
20:51:18|30779.98
20:51:19|30783.66
20:51:20|30783.66
20:51:21|30783.99
20:51:22|30783.99
20:51:23|30783.99
20:51:24|30783.99
20:51:25|30784.
20:51:26|30784.
20:51:27|30783.99
20:51:29|30783.99
20:51:29|30784.
20:51:30|30783.99
20:51:31|30783.99
20:51:33|30785.89
20:51:33|30791.41
20:51:34|30791.41
20:51:36|30791.4
20:51:37|30791.41
20:51:37|30791.41
20:51:38|30791.41
20:51:40|30791.41
20:51:41|30791.4
20:51:42|30791.41
20:51:42|30791.41
20:51:44|30788.87
20:51:45|30788.3
20:51:46|30788.01
20:51:47|30786.11
20:51:48|30786.01
20:51:49|30786.01
20:51:50|30786.
20:51:50|30791.22
20:51:51|30791.41
20:51:53|30791.4
20:51:53|30791.41
20:51:54|30796.
20:51:56|30796.2
20:51:56|30796.2
20:51:58|30796.2
20:51:58|30796.2
20:51:59|30796.2
20:52:01|30796.2
20:52:02|30796.21
20:52:03|30796.2
20:52:04|30792.78
20:52:05|30792.78
20:52:06|30791.41
20:52:07|30791.41
20:52:07|30791.4
20:52:09|30791.4
20:52:09|30791.4
20:52:10|30791.4
20:52:11|30791.4
20:52:12|30791.4
20:52:14|30791.4
20:52:15|30791.4
20:52:15|30791.4
20:52:17|30791.4
20:52:18|30791.4
20:52:18|30791.4
20:52:20|30791.41
20:52:21|30791.4
20:52:22|30791.4
20:52:23|30791.4
20:52:24|30791.41
20:52:25|30791.41
20:52:26|30791.41
20:52:27|30791.41
20:52:28|30791.4
20:52:29|30791.4
20:52:30|30794.7
20:52:31|30798.
20:52:32|30798.
20:52:34|30797.99
20:52:34|30798.
20:52:35|30798.
20:52:36|30799.72
20:52:37|30799.78
20:52:38|30804.
20:52:39|30803.99
20:52:40|30804.
20:52:41|30803.99
20:52:42|30808.48
20:52:43|30808.48
20:52:44|30808.48
20:52:45|30808.49
20:52:46|30808.49
20:52:47|30808.48
20:52:49|30808.49
20:52:50|30808.49
20:52:51|30804.82
20:52:51|30804.63
20:52:52|30803.06
20:52:54|30803.06
20:52:55|30803.06
20:52:56|30803.06
20:52:57|30803.06
20:52:58|30803.06
20:52:58|30803.07
20:53:00|30803.06
20:53:01|30802.
20:53:02|30802.
20:53:03|30802.01
20:53:03|30802.
20:53:05|30802.
20:53:06|30802.01
20:53:07|30800.01
20:53:08|30800.
20:53:09|30800.
20:53:10|30800.01
20:53:11|30800.01
20:53:12|30800.01
20:53:13|30800.01
20:53:14|30800.01
20:53:15|30800.01
20:53:17|30800.
20:53:17|30800.
20:53:18|30800.01
20:53:19|30800.
20:53:20|30800.
20:53:21|30800.01
20:53:22|30800.
20:53:23|30800.
20:53:24|30800.
20:53:25|30800.01
20:53:26|30800.
20:53:27|30800.01
20:53:28|30800.01
20:53:29|30800.
20:53:30|30800.01
20:53:31|30800.
20:53:33|30800.
20:53:34|30800.01
20:53:35|30800.01
20:53:36|30800.
20:53:37|30800.01
20:53:38|30800.
20:53:39|30800.01
20:53:40|30800.
20:53:41|30800.
20:53:42|30800.01
20:53:43|30800.
20:53:44|30800.
20:53:45|30800.
20:53:46|30799.3
20:53:47|30798.01
20:53:49|30798.
20:53:49|30798.
20:53:50|30798.
20:53:51|30795.01
20:53:52|30795.01
20:53:53|30795.01
20:53:54|30795.01
20:53:55|30795.01
20:53:56|30795.
20:53:57|30795.
20:53:58|30795.
20:53:59|30795.
20:54:00|30792.
20:54:01|30791.3
20:54:02|30791.3
20:54:03|30791.3
20:54:04|30791.31
20:54:05|30791.31
20:54:06|30791.31
20:54:07|30791.31
20:54:08|30791.31
20:54:09|30791.31
20:54:10|30791.31
20:54:11|30791.3
20:54:12|30791.3
20:54:13|30791.3
20:54:14|30791.3
20:54:15|30791.31
20:54:16|30791.3
20:54:17|30791.31
20:54:18|30791.3
20:54:19|30791.31
20:54:20|30791.3
20:54:21|30791.3
20:54:22|30791.3
20:54:23|30791.3
20:54:24|30791.31
20:54:25|30791.31
20:54:26|30791.3
20:54:27|30791.3
20:54:28|30790.44
20:54:29|30790.43
20:54:30|30790.43
20:54:31|30790.42
20:54:32|30790.42
20:54:34|30790.43
20:54:35|30790.43
20:54:36|30790.42
20:54:37|30790.42
20:54:38|30790.42
20:54:39|30790.42
20:54:40|30790.42
20:54:41|30790.42
20:54:42|30790.43
20:54:43|30790.42
20:54:44|30790.43
20:54:45|30790.43
20:54:46|30790.42
20:54:47|30790.42
20:54:48|30790.43
20:54:49|30790.43
20:54:50|30790.43
20:54:51|30790.42
20:54:52|30790.43
20:54:53|30790.43
20:54:54|30790.43
20:54:55|30790.43
20:54:56|30790.42
20:54:57|30790.42
20:54:58|30790.43
20:54:59|30790.43
20:55:00|30790.42
20:55:01|30790.42
20:55:02|30790.42
20:55:03|30790.42
20:55:04|30790.42
20:55:05|30790.43
20:55:06|30790.42
20:55:07|30790.42
20:55:08|30790.42
20:55:09|30790.42
20:55:10|30790.42
20:55:12|30790.42
20:55:12|30790.43
20:55:14|30790.42
20:55:14|30790.43
20:55:16|30790.42
20:55:16|30790.42
20:55:17|30790.42
20:55:19|30790.42
20:55:20|30790.42
20:55:20|30790.42
20:55:22|30790.43
20:55:23|30790.42
20:55:24|30790.43
20:55:24|30790.43
20:55:25|30790.42
20:55:27|30790.43
20:55:27|30790.43
20:55:28|30790.43
20:55:29|30790.43
20:55:30|30790.42
20:55:31|30790.43
20:55:32|30790.43
20:55:33|30790.43
20:55:35|30790.42
20:55:36|30790.42
20:55:37|30790.43
20:55:39|30790.43
20:55:39|30790.42
20:55:40|30790.43
20:55:41|30790.42
20:55:42|30790.42
20:55:43|30790.42
20:55:44|30790.42
20:55:45|30790.42
20:55:46|30790.42
20:55:48|30790.43
20:55:48|30790.43
20:55:49|30790.42
20:55:51|30790.43
20:55:52|30790.42
20:55:53|30790.42
20:55:54|30790.42
20:55:55|30790.43
20:55:56|30790.43
20:55:57|30790.43
20:55:58|30790.43
20:55:59|30790.43
20:56:00|30790.43
20:56:01|30790.42
20:56:02|30790.42
20:56:03|30790.43
20:56:04|30790.42
20:56:05|30790.42
20:56:06|30790.42
20:56:07|30790.43
20:56:08|30790.43
20:56:09|30790.42
20:56:09|30790.42
20:56:10|30790.42
20:56:11|30790.42
20:56:13|30790.43
20:56:14|30790.43
20:56:15|30790.42
20:56:16|30790.42
20:56:17|30790.42
20:56:17|30790.42
20:56:18|30790.43
20:56:20|30790.43
20:56:21|30790.43
20:56:22|30790.43
20:56:23|30790.43
20:56:24|30790.43
20:56:25|30790.42
20:56:26|30790.43
20:56:27|30790.42
20:56:28|30790.42
20:56:28|30790.42
20:56:29|30790.42
20:56:31|30790.42
20:56:31|30790.42
20:56:33|30790.43
20:56:33|30790.43
20:56:35|30790.43
20:56:36|30790.43
20:56:37|30790.43
20:56:39|30790.43
20:56:40|30790.42
20:56:41|30790.43
20:56:42|30790.43
20:56:43|30790.43
20:56:44|30790.42
20:56:45|30790.43
20:56:46|30790.43
20:56:47|30790.42
20:56:48|30790.42
20:56:49|30790.43
20:56:50|30802.62
20:56:50|30804.19
20:56:52|30805.51
20:56:52|30807.61
20:56:54|30807.6
20:56:55|30807.6
20:56:56|30807.6
20:56:57|30807.61
20:56:58|30807.6
20:56:59|30807.61
20:57:00|30807.61
20:57:00|30807.61
20:57:02|30807.61
20:57:03|30807.6
20:57:04|30807.6
20:57:05|30807.6
20:57:05|30807.6
20:57:07|30807.61
20:57:07|30807.61
20:57:09|30807.6
20:57:09|30807.61
20:57:11|30807.63
20:57:11|30807.62
20:57:13|30807.62
20:57:14|30807.62
20:57:15|30807.62
20:57:15|30807.62
20:57:17|30807.62
20:57:17|30807.63
20:57:19|30807.62
20:57:19|30806.
20:57:21|30806.01
20:57:22|30806.
20:57:22|30806.01
20:57:24|30806.
20:57:25|30806.
20:57:25|30806.
20:57:26|30806.
20:57:28|30806.01
20:57:28|30806.01
20:57:29|30806.01
20:57:31|30806.01
20:57:32|30806.01
20:57:32|30806.
20:57:34|30806.
20:57:35|30806.01
20:57:36|30806.
20:57:36|30806.
20:57:38|30806.
20:57:39|30806.
20:57:40|30806.01
20:57:42|30806.
20:57:42|30806.
20:57:43|30806.
20:57:44|30806.
20:57:46|30806.
20:57:46|30806.
20:57:48|30806.01
20:57:49|30806.01
20:57:49|30806.01
20:57:50|30806.
20:57:52|30806.
20:57:53|30806.01
20:57:53|30806.01
20:57:55|30806.
20:57:56|30806.
20:57:57|30806.
20:57:58|30806.
20:57:59|30806.
20:58:00|30806.01
20:58:01|30805.96
20:58:02|30805.97
20:58:02|30805.96
20:58:04|30805.97
20:58:05|30805.96
20:58:06|30801.17
20:58:07|30801.17
20:58:08|30801.17
20:58:09|30801.17
20:58:10|30801.16
20:58:11|30801.17
20:58:12|30801.17
20:58:13|30801.17
20:58:14|30801.16
20:58:15|30801.17
20:58:16|30801.17
20:58:17|30801.16
20:58:18|30801.17
20:58:19|30801.17
20:58:20|30801.17
20:58:21|30801.16
20:58:21|30801.16
20:58:23|30800.
20:58:24|30800.01
20:58:25|30800.
20:58:26|30800.
20:58:27|30800.
20:58:29|30798.
20:58:29|30798.
20:58:30|30798.01
20:58:31|30798.
20:58:32|30798.01
20:58:33|30798.01
20:58:34|30798.01
20:58:35|30798.01
20:58:36|30796.04
20:58:38|30796.04
20:58:39|30796.05
20:58:40|30796.05
20:58:41|30796.04
20:58:42|30796.05
20:58:43|30796.05
20:58:44|30796.05
20:58:45|30796.04
20:58:46|30796.04
20:58:47|30796.04
20:58:49|30796.05
20:58:49|30796.05
20:58:51|30796.04
20:58:51|30796.04
20:58:52|30796.04
20:58:53|30796.05
20:58:54|30796.05
20:58:55|30796.04
20:58:56|30796.05
20:58:57|30796.05
20:58:58|30796.05
20:59:00|30796.04
20:59:00|30796.04
20:59:01|30796.04
20:59:02|30796.04
20:59:03|30796.05
20:59:04|30796.05
20:59:05|30796.05
20:59:06|30796.04
20:59:07|30796.05
20:59:08|30796.05
20:59:09|30796.05
20:59:10|30796.05
20:59:11|30796.05
20:59:12|30796.05
20:59:13|30796.05
20:59:14|30796.05
20:59:15|30796.04
20:59:16|30796.04
20:59:17|30796.05
20:59:18|30796.04
20:59:19|30796.04
20:59:20|30796.05
20:59:21|30796.05
20:59:22|30796.05
20:59:23|30796.04
20:59:24|30796.05
20:59:25|30796.04
20:59:27|30796.04
20:59:27|30796.05
20:59:29|30796.04
20:59:29|30796.04
20:59:31|30796.05
20:59:31|30796.05
20:59:32|30796.05
20:59:33|30796.05
20:59:35|30796.04
20:59:35|30796.05
20:59:36|30797.13
20:59:37|30797.14
20:59:38|30797.13
20:59:39|30797.13
20:59:40|30797.14
20:59:41|30797.13
20:59:43|30797.14
20:59:44|30797.14
20:59:45|30797.13
20:59:46|30797.14
20:59:47|30797.14
20:59:48|30797.13
20:59:49|30797.14
20:59:50|30797.14
20:59:51|30797.13
20:59:52|30797.13
20:59:53|30797.14
20:59:54|30797.14
20:59:55|30797.14
20:59:56|30797.13
20:59:57|30797.13
20:59:58|30797.13
20:59:59|30797.14
21:00:00|30797.14
21:00:01|30797.14
21:00:02|30797.13
21:00:03|30797.14
21:00:04|30797.14
21:00:05|30797.13
21:00:06|30797.14
21:00:07|30797.14
21:00:08|30797.14
21:00:09|30797.14
21:00:10|30797.14
21:00:11|30797.14
21:00:12|30797.13
21:00:13|30797.13
21:00:14|30797.24
21:00:15|30797.24
21:00:16|30797.9
21:00:17|30797.9
21:00:18|30797.9
21:00:20|30797.9
21:00:20|30797.9
21:00:22|30797.9
21:00:22|30797.89
21:00:24|30797.89
21:00:24|30797.9
21:00:25|30797.89
21:00:27|30797.89
21:00:27|30797.89
21:00:29|30797.9
21:00:29|30797.89
21:00:31|30797.89
21:00:31|30797.9
21:00:32|30797.9
21:00:33|30797.89
21:00:34|30797.9
21:00:36|30797.89
21:00:36|30797.9
21:00:38|30797.9
21:00:38|30797.89
21:00:40|30797.9
21:00:41|30797.9
21:00:42|30797.93
21:00:44|30800.
21:00:44|30800.22
21:00:45|30800.52
21:00:46|30800.53
21:00:47|30800.53
21:00:48|30801.13
21:00:49|30803.61
21:00:50|30803.6
21:00:51|30803.6
21:00:52|30803.6
21:00:53|30803.6
21:00:54|30803.6
21:00:55|30803.61
21:00:56|30803.6
21:00:57|30803.61
21:00:58|30803.6
21:00:59|30803.6
21:01:00|30803.61
21:01:01|30811.36
21:01:02|30814.73
21:01:03|30812.96
21:01:04|30812.
21:01:05|30812.
21:01:06|30812.01
21:01:07|30808.27
21:01:08|30808.26
21:01:09|30808.27
21:01:10|30808.27
21:01:11|30808.27
21:01:12|30808.27
21:01:14|30808.27
21:01:14|30808.26
21:01:15|30808.26
21:01:17|30808.26
21:01:18|30808.27
21:01:19|30808.27
21:01:20|30808.27
21:01:20|30808.27
21:01:22|30808.27
21:01:23|30808.26
21:01:23|30808.26
21:01:24|30808.27
21:01:26|30808.27
21:01:27|30808.27
21:01:28|30808.27
21:01:28|30808.26
21:01:30|30808.26
21:01:31|30808.26
21:01:32|30808.27
21:01:32|30808.26
21:01:34|30808.27
21:01:35|30814.71
21:01:35|30814.71
21:01:36|30814.72
21:01:38|30814.71
21:01:39|30814.71
21:01:40|30814.71
21:01:41|30814.71
21:01:42|30814.72
21:01:43|30814.71
21:01:44|30814.71
21:01:45|30814.71
21:01:47|30814.71
21:01:48|30814.71
21:01:48|30814.71
21:01:49|30814.72
21:01:50|30814.71
21:01:52|30814.72
21:01:52|30814.72
21:01:53|30814.71
21:01:55|30814.72
21:01:55|30814.72
21:01:57|30814.72
21:01:58|30814.72
21:01:59|30814.72
21:01:59|30814.71
21:02:00|30814.71
21:02:02|30814.71
21:02:03|30814.71
21:02:04|30814.72
21:02:05|30814.72
21:02:06|30814.71
21:02:07|30814.72
21:02:08|30814.72
21:02:08|30814.71
21:02:10|30814.71
21:02:11|30814.71
21:02:12|30814.71
21:02:13|30814.72
21:02:14|30814.71
21:02:15|30814.72
21:02:16|30814.71
21:02:17|30814.71
21:02:18|30814.72
21:02:19|30814.71
21:02:20|30814.71
21:02:21|30814.72
21:02:22|30814.71
21:02:23|30814.72
21:02:24|30814.71
21:02:25|30814.71
21:02:26|30814.72
21:02:27|30814.71
21:02:28|30814.71
21:02:29|30814.71
21:02:30|30814.72
21:02:31|30814.72
21:02:32|30814.71
21:02:33|30814.71
21:02:34|30814.72
21:02:35|30814.71
21:02:36|30814.71
21:02:37|30814.72
21:02:38|30814.72
21:02:39|30814.72
21:02:40|30814.72
21:02:41|30814.72
21:02:43|30814.72
21:02:43|30814.71
21:02:44|30814.71
21:02:45|30814.71
21:02:46|30814.71
21:02:48|30814.71
21:02:48|30814.72
21:02:50|30814.72
21:02:51|30814.71
21:02:52|30814.71
21:02:53|30814.71
21:02:54|30814.71
21:02:55|30814.71
21:02:56|30814.71
21:02:57|30814.71
21:02:58|30814.71
21:02:59|30814.71
21:03:00|30814.72
21:03:01|30814.72
21:03:02|30814.71
21:03:03|30814.72
21:03:04|30814.71
21:03:05|30814.71
21:03:06|30814.71
21:03:07|30814.71
21:03:08|30814.72
21:03:09|30814.71
21:03:10|30814.72
21:03:11|30814.71
21:03:12|30814.72
21:03:13|30814.71
21:03:14|30814.71
21:03:15|30814.72
21:03:16|30814.71
21:03:17|30814.72
21:03:18|30814.72
21:03:19|30814.71
21:03:20|30814.72
21:03:21|30814.71
21:03:22|30814.72
21:03:23|30814.71
21:03:24|30814.72
21:03:25|30814.72
21:03:26|30814.71
21:03:27|30814.72
21:03:28|30814.72
21:03:29|30814.72
21:03:30|30814.71
21:03:31|30814.72
21:03:32|30814.71
21:03:33|30814.71
21:03:34|30814.72
21:03:35|30814.71
21:03:36|30814.72
21:03:37|30819.75
21:03:38|30819.78
21:03:39|30819.99
21:03:40|30819.99
21:03:41|30819.99
21:03:42|30819.99
21:03:43|30820.
21:03:45|30820.
21:03:46|30819.99
21:03:47|30820.
21:03:48|30819.99
21:03:49|30819.99
21:03:50|30820.
21:03:51|30819.99
21:03:52|30819.99
21:03:53|30820.
21:03:53|30820.
21:03:55|30819.99
21:03:56|30819.74
21:03:57|30819.74
21:03:57|30819.75
21:03:59|30819.74
21:04:00|30819.74
21:04:01|30822.84
21:04:02|30822.85
21:04:04|30822.84
21:04:04|30822.84
21:04:05|30822.84
21:04:06|30814.71
21:04:07|30814.71
21:04:08|30814.72
21:04:09|30814.71
21:04:10|30814.72
21:04:11|30813.08
21:04:12|30813.08
21:04:13|30813.08
21:04:14|30813.07
21:04:16|30813.08
21:04:16|30813.07
21:04:17|30813.08
21:04:18|30813.08
21:04:19|30813.07
21:04:20|30813.07
21:04:21|30813.08
21:04:22|30813.08
21:04:23|30813.08
21:04:24|30813.08
21:04:25|30813.08
21:04:26|30813.08
21:04:27|30813.07
21:04:28|30813.07
21:04:29|30813.07
21:04:30|30813.07
21:04:31|30811.01
21:04:32|30811.01
21:04:33|30810.
21:04:34|30810.
21:04:35|30810.
21:04:36|30810.
21:04:37|30810.
21:04:38|30810.
21:04:39|30810.
21:04:40|30810.01
21:04:41|30810.
21:04:42|30810.
21:04:44|30810.
21:04:44|30810.
21:04:46|30810.
21:04:47|30808.04
21:04:48|30808.
21:04:49|30808.
21:04:51|30808.01
21:04:51|30807.02
21:04:53|30806.9
21:04:54|30806.9
21:04:54|30806.89
21:04:56|30806.89
21:04:57|30806.9
21:04:57|30806.89
21:04:59|30806.9
21:05:00|30806.89
21:05:01|30806.29
21:05:02|30806.29
21:05:03|30806.29
21:05:04|30806.29
21:05:05|30806.28
21:05:06|30806.29
21:05:07|30806.28
21:05:08|30806.28
21:05:09|30806.29
21:05:10|30806.28
21:05:11|30806.29
21:05:12|30806.28
21:05:13|30806.
21:05:14|30806.01
21:05:15|30806.
21:05:16|30806.
21:05:17|30806.
21:05:18|30804.42
21:05:19|30802.
21:05:20|30800.54
21:05:21|30800.55
21:05:22|30800.53
21:05:23|30800.53
21:05:24|30798.01
21:05:25|30798.01
21:05:26|30798.01
21:05:27|30798.01
21:05:28|30797.97
21:05:29|30796.27
21:05:30|30793.74
21:05:31|30793.74
21:05:32|30793.74
21:05:34|30793.75
21:05:34|30793.74
21:05:35|30793.53
21:05:36|30793.47
21:05:37|30793.45
21:05:38|30792.22
21:05:39|30790.53
21:05:40|30790.4
21:05:41|30790.13
21:05:42|30790.08
21:05:43|30790.01
21:05:44|30790.01
21:05:45|30790.01
21:05:47|30790.01
21:05:47|30790.02
21:05:49|30790.01
21:05:50|30790.01
21:05:51|30790.01
21:05:52|30790.01
21:05:53|30790.02
21:05:54|30790.02
21:05:55|30790.02
21:05:57|30790.01
21:05:57|30790.01
21:05:58|30790.01
21:05:59|30790.01
21:06:00|30790.02
21:06:01|30790.02
21:06:02|30790.02
21:06:03|30790.01
21:06:04|30790.02
21:06:05|30790.02
21:06:06|30790.02
21:06:07|30789.65
21:06:09|30789.64
21:06:09|30789.64
21:06:10|30789.64
21:06:12|30789.64
21:06:13|30789.64
21:06:13|30789.65
21:06:14|30789.64
21:06:16|30789.64
21:06:16|30787.71
21:06:17|30787.71
21:06:19|30787.71
21:06:19|30786.99
21:06:20|30786.99
21:06:22|30787.
21:06:23|30787.
21:06:23|30786.99
21:06:25|30786.99
21:06:26|30786.99
21:06:27|30786.99
21:06:28|30786.99
21:06:28|30787.
21:06:29|30787.
21:06:30|30786.99
21:06:31|30786.99
21:06:32|30786.99
21:06:33|30786.99
21:06:35|30786.99
21:06:36|30787.
21:06:37|30786.99
21:06:37|30786.99
21:06:38|30786.99
21:06:40|30787.
21:06:41|30787.
21:06:41|30787.
21:06:42|30785.51
21:06:44|30785.51
21:06:44|30785.5
21:06:46|30785.5
21:06:47|30785.51
21:06:48|30785.5
21:06:49|30785.5
21:06:50|30785.5
21:06:51|30785.51
21:06:53|30785.5
21:06:53|30785.5
21:06:54|30785.5
21:06:55|30785.5
21:06:56|30785.5
21:06:57|30785.51
21:06:58|30785.51
21:06:59|30785.5
21:07:00|30785.51
21:07:01|30785.5
21:07:02|30785.5
21:07:03|30785.51
21:07:04|30785.5
21:07:05|30785.5
21:07:07|30785.51
21:07:07|30785.5
21:07:09|30785.5
21:07:09|30785.5
21:07:10|30785.51
21:07:11|30785.5
21:07:12|30785.51
21:07:13|30785.5
21:07:15|30785.5
21:07:15|30785.51
21:07:17|30785.51
21:07:18|30785.51
21:07:18|30785.51
21:07:19|30785.5
21:07:20|30785.5
21:07:21|30785.5
21:07:22|30785.5
21:07:24|30785.5
21:07:24|30785.5
21:07:25|30785.51
21:07:26|30785.51
21:07:28|30785.5
21:07:29|30785.51
21:07:29|30785.32
21:07:30|30785.31
21:07:31|30785.32
21:07:32|30785.31
21:07:34|30785.31
21:07:34|30785.31
21:07:36|30785.31
21:07:37|30785.31
21:07:38|30785.31
21:07:38|30785.31
21:07:40|30785.32
21:07:40|30785.32
21:07:42|30785.32
21:07:43|30785.31
21:07:44|30785.31
21:07:45|30785.32
21:07:46|30785.32
21:07:47|30785.31
21:07:48|30785.32
21:07:50|30785.31
21:07:51|30785.31
21:07:51|30785.31
21:07:53|30785.31
21:07:54|30785.31
21:07:55|30785.31
21:07:56|30785.32
21:07:57|30785.32
21:07:58|30785.31
21:07:59|30785.31
21:08:01|30785.31
21:08:01|30785.31
21:08:02|30785.31
21:08:03|30780.01
21:08:05|30780.
21:08:05|30780.
21:08:07|30778.
21:08:07|30776.94
21:08:08|30776.93
21:08:10|30776.94
21:08:10|30776.93
21:08:11|30776.93
21:08:13|30776.94
21:08:14|30776.94
21:08:14|30776.94
21:08:15|30780.
21:08:17|30780.
21:08:17|30779.99
21:08:19|30780.
21:08:19|30780.
21:08:20|30780.
21:08:21|30779.99
21:08:22|30780.
21:08:24|30782.
21:08:24|30781.99
21:08:25|30781.99
21:08:26|30782.
21:08:28|30781.99
21:08:28|30781.99
21:08:29|30781.99
21:08:31|30782.
21:08:31|30782.
21:08:33|30781.99
21:08:34|30782.62
21:08:35|30782.62
21:08:35|30782.62
21:08:36|30782.62
21:08:38|30782.62
21:08:38|30782.62
21:08:39|30782.61
21:08:41|30782.62
21:08:42|30782.62
21:08:43|30782.62
21:08:44|30782.62
21:08:45|30782.62
21:08:46|30782.62
21:08:46|30782.62
21:08:48|30782.62
21:08:49|30782.62
21:08:50|30785.31
21:08:50|30785.31
21:08:52|30785.3
21:08:54|30785.3
21:08:54|30785.31
21:08:56|30785.31
21:08:57|30786.76
21:08:58|30786.98
21:08:59|30788.74
21:09:00|30788.73
21:09:01|30788.73
21:09:02|30788.74
21:09:02|30788.73
21:09:04|30788.73
21:09:05|30788.74
21:09:06|30788.74
21:09:07|30788.74
21:09:07|30788.74
21:09:08|30788.74
21:09:09|30788.74
21:09:11|30788.74
21:09:12|30788.73
21:09:13|30788.74
21:09:13|30788.74
21:09:15|30788.74
21:09:16|30790.
21:09:17|30790.
21:09:18|30790.
21:09:19|30794.94
21:09:20|30794.94
21:09:21|30794.94
21:09:22|30794.95
21:09:23|30794.94
21:09:23|30794.95
21:09:25|30794.94
21:09:26|30794.95
21:09:27|30794.94
21:09:28|30794.94
21:09:29|30794.95
21:09:30|30794.95
21:09:31|30794.95
21:09:32|30794.94
21:09:33|30794.94
21:09:34|30794.95
21:09:35|30794.95
21:09:36|30794.94
21:09:37|30794.94
21:09:38|30794.94
21:09:39|30794.94
21:09:40|30794.94
21:09:41|30794.94
21:09:42|30794.94
21:09:43|30794.95
21:09:44|30794.95
21:09:45|30794.95
21:09:46|30794.94
21:09:48|30794.94
21:09:48|30794.95
21:09:49|30794.95
21:09:51|30794.94
21:09:52|30794.94
21:09:53|30794.95
21:09:54|30794.94
21:09:55|30794.95
21:09:56|30794.94
21:09:57|30794.94
21:09:58|30794.95
21:09:59|30794.95
21:10:00|30794.94
21:10:01|30794.95
21:10:02|30794.95
21:10:03|30794.95
21:10:04|30794.94
21:10:05|30794.95
21:10:06|30794.94
21:10:07|30794.94
21:10:08|30794.94
21:10:09|30794.94
21:10:10|30794.95
21:10:11|30794.95
21:10:12|30794.94
21:10:13|30794.94
21:10:15|30794.94
21:10:15|30794.95
21:10:16|30794.95
21:10:17|30794.95
21:10:19|30794.94
21:10:19|30794.95
21:10:20|30794.94
21:10:22|30794.95
21:10:22|30794.94
21:10:24|30794.95
21:10:24|30794.95
21:10:25|30794.95
21:10:26|30794.94
21:10:27|30794.94
21:10:28|30794.94
21:10:29|30794.95
21:10:30|30794.95
21:10:31|30794.95
21:10:33|30794.95
21:10:33|30794.95
21:10:34|30794.95
21:10:35|30794.95
21:10:37|30794.95
21:10:38|30794.95
21:10:39|30794.94
21:10:39|30794.95
21:10:40|30794.94
21:10:42|30794.95
21:10:43|30794.94
21:10:44|30794.95
21:10:45|30794.94
21:10:46|30794.94
21:10:47|30794.94
21:10:48|30794.94
21:10:48|30794.94
21:10:50|30794.94
21:10:51|30794.94
21:10:52|30794.95
21:10:53|30794.95
21:10:54|30794.94
21:10:55|30794.94
21:10:56|30794.94
21:10:57|30794.94
21:10:58|30794.94
21:10:59|30794.94
21:11:00|30794.94
21:11:02|30794.94
21:11:03|30794.94
21:11:04|30794.95
21:11:04|30794.95
21:11:05|30794.95
21:11:06|30794.94
21:11:07|30794.95
21:11:08|30794.94
21:11:09|30794.94
21:11:10|30794.94
21:11:12|30794.94
21:11:12|30794.94
21:11:13|30794.95
21:11:15|30794.94
21:11:16|30794.95
21:11:17|30794.95
21:11:17|30794.94
21:11:18|30794.94
21:11:20|30794.95
21:11:21|30794.95
21:11:21|30794.95
21:11:23|30794.94
21:11:24|30794.95
21:11:24|30794.95
21:11:26|30794.95
21:11:26|30794.95
21:11:27|30794.95
21:11:29|30794.95
21:11:30|30794.94
21:11:30|30794.94
21:11:32|30794.95
21:11:33|30794.94
21:11:34|30794.95
21:11:34|30794.95
21:11:36|30794.94
21:11:36|30794.94
21:11:37|30794.94
21:11:38|30794.94
21:11:40|30794.95
21:11:40|30794.95
21:11:42|30794.94
21:11:43|30794.95
21:11:44|30794.95
21:11:45|30794.95
21:11:46|30794.95
21:11:47|30794.94
21:11:48|30794.94
21:11:49|30794.94
21:11:50|30794.95
21:11:52|30794.94
21:11:53|30794.94
21:11:54|30794.95
21:11:55|30794.95
21:11:56|30794.95
21:11:57|30794.95
21:11:58|30794.94
21:11:59|30794.94
21:12:00|30794.94
21:12:01|30799.99
21:12:02|30799.99
21:12:02|30800.
21:12:04|30799.99
21:12:05|30799.99
21:12:05|30800.
21:12:07|30800.
21:12:08|30800.
21:12:09|30800.
21:12:10|30800.
21:12:10|30800.
21:12:12|30799.99
21:12:13|30800.
21:12:13|30800.
21:12:15|30799.99
21:12:16|30799.99
21:12:16|30799.99
21:12:18|30799.99
21:12:19|30799.99
21:12:20|30800.
21:12:21|30800.
21:12:21|30800.
21:12:23|30800.
21:12:24|30800.
21:12:25|30799.99
21:12:26|30799.99
21:12:27|30800.
21:12:28|30800.
21:12:29|30800.
21:12:30|30800.
21:12:31|30799.99
21:12:32|30800.
21:12:33|30800.
21:12:34|30800.
21:12:35|30799.99
21:12:36|30799.99
21:12:37|30799.99
21:12:38|30799.99
21:12:39|30799.99
21:12:40|30800.
21:12:41|30799.99
21:12:42|30797.73
21:12:43|30797.73
21:12:44|30797.73
21:12:45|30797.74
21:12:46|30797.74
21:12:47|30797.73
21:12:48|30797.74
21:12:49|30797.74
21:12:50|30797.74
21:12:51|30797.73
21:12:53|30797.74
21:12:54|30797.73
21:12:54|30797.74
21:12:56|30797.74
21:12:56|30797.73
21:12:58|30797.74
21:12:59|30797.73
21:13:00|30797.73
21:13:00|30797.63
21:13:02|30797.64
21:13:03|30797.63
21:13:04|30797.63
21:13:05|30797.63
21:13:06|30797.63
21:13:07|30797.63
21:13:08|30797.25
21:13:09|30797.18
21:13:10|30797.17
21:13:11|30797.17
21:13:12|30797.17
21:13:13|30797.18
21:13:14|30797.17
21:13:15|30797.17
21:13:16|30797.17
21:13:17|30797.17
21:13:19|30797.17
21:13:19|30797.17
21:13:20|30797.17
21:13:21|30797.17
21:13:22|30797.17
21:13:23|30797.17
21:13:24|30797.17
21:13:25|30797.17
21:13:26|30797.17
21:13:27|30797.18
21:13:28|30797.17
21:13:29|30797.17
21:13:30|30797.18
21:13:31|30797.17
21:13:32|30797.17
21:13:33|30797.17
21:13:34|30797.17
21:13:35|30797.17
21:13:36|30797.18
21:13:37|30797.18
21:13:38|30797.18
21:13:39|30797.17
21:13:40|30797.18
21:13:41|30797.18
21:13:42|30797.18
21:13:43|30797.18
21:13:44|30797.18
21:13:45|30797.17
21:13:46|30797.17
21:13:47|30797.18
21:13:48|30797.18
21:13:50|30797.17
21:13:50|30797.17
21:13:51|30797.18
21:13:53|30797.17
21:13:53|30797.18
21:13:55|30797.18
21:13:56|30797.17
21:13:57|30797.18
21:13:59|30797.18
21:13:59|30797.18
21:14:00|30797.17
21:14:01|30799.99
21:14:03|30799.99
21:14:03|30800.
21:14:05|30800.
21:14:06|30799.99
21:14:07|30800.
21:14:08|30800.
21:14:09|30800.
21:14:10|30800.
21:14:10|30799.99
21:14:12|30801.54
21:14:13|30801.53
21:14:13|30801.54
21:14:15|30801.63
21:14:16|30801.63
21:14:17|30801.64
21:14:18|30801.63
21:14:19|30801.64
21:14:20|30801.64
21:14:21|30801.63
21:14:22|30801.64
21:14:23|30801.63
21:14:24|30801.63
21:14:25|30801.63
21:14:26|30801.63
21:14:27|30801.63
21:14:28|30801.63
21:14:29|30801.64
21:14:30|30801.64
21:14:31|30801.64
21:14:32|30801.63
21:14:33|30801.64
21:14:34|30801.63
21:14:35|30801.63
21:14:36|30801.63
21:14:37|30801.64
21:14:38|30801.64
21:14:39|30801.64
21:14:41|30801.63
21:14:41|30801.64
21:14:42|30801.64
21:14:43|30801.63
21:14:44|30801.64
21:14:45|30801.64
21:14:46|30801.64
21:14:47|30801.64
21:14:48|30801.64
21:14:49|30801.63
21:14:50|30801.64
21:14:51|30801.64
21:14:52|30801.64
21:14:54|30801.63
21:14:55|30801.63
21:14:55|30801.64
21:14:57|30801.63
21:14:57|30801.64
21:14:58|30797.25
21:15:00|30794.95
21:15:01|30790.21
21:15:02|30790.21
21:15:03|30790.21
21:15:04|30790.21
21:15:05|30790.2
21:15:06|30790.21
21:15:07|30790.21
21:15:08|30790.2
21:15:09|30790.2
21:15:10|30790.21
21:15:11|30790.2
21:15:12|30790.21
21:15:13|30790.21
21:15:15|30790.21
21:15:15|30790.2
21:15:16|30790.2
21:15:17|30790.21
21:15:18|30790.21
21:15:19|30790.2
21:15:20|30790.21
21:15:21|30790.21
21:15:22|30790.21
21:15:23|30790.21
21:15:24|30790.2
21:15:25|30790.21
21:15:26|30790.21
21:15:27|30790.21
21:15:28|30790.21
21:15:29|30790.21
21:15:30|30790.2
21:15:31|30790.21
21:15:32|30790.2
21:15:33|30790.21
21:15:34|30790.21
21:15:35|30790.21
21:15:36|30790.2
21:15:37|30790.21
21:15:38|30790.21
21:15:40|30790.21
21:15:41|30790.21
21:15:41|30790.21
21:15:42|30790.21
21:15:44|30790.21
21:15:45|30790.21
21:15:45|30790.2
21:15:46|30790.21
21:15:47|30790.2
21:15:48|30790.21
21:15:50|30790.2
21:15:50|30790.21
21:15:51|30790.21
21:15:52|30790.2
21:15:53|30790.21
21:15:54|30790.21
21:15:55|30790.21
21:15:57|30790.21
21:15:58|30790.21
21:15:59|30790.21
21:16:00|30790.21
21:16:01|30790.21
21:16:02|30790.21
21:16:03|30790.2
21:16:04|30790.2
21:16:05|30790.2
21:16:06|30790.2
21:16:07|30790.21
21:16:08|30790.21
21:16:09|30790.21
21:16:10|30790.2
21:16:11|30790.21
21:16:12|30790.21
21:16:13|30790.21
21:16:14|30790.21
21:16:15|30790.2
21:16:16|30790.2
21:16:17|30790.2
21:16:18|30790.21
21:16:19|30790.21
21:16:20|30790.2
21:16:21|30790.21
21:16:22|30790.2
21:16:23|30790.21
21:16:24|30790.2
21:16:25|30790.21
21:16:26|30790.21
21:16:27|30790.21
21:16:28|30790.21
21:16:29|30790.21
21:16:30|30790.21
21:16:31|30790.21
21:16:32|30790.21
21:16:33|30790.2
21:16:34|30790.2
21:16:35|30790.2
21:16:36|30790.21
21:16:37|30790.21
21:16:38|30790.2
21:16:39|30790.2
21:16:40|30791.07
21:16:41|30791.07
21:16:42|30791.07
21:16:43|30791.07
21:16:44|30791.08
21:16:45|30791.08
21:16:46|30791.08
21:16:47|30791.07
21:16:48|30791.08
21:16:49|30791.08
21:16:50|30791.08
21:16:51|30791.08
21:16:52|30791.07
21:16:53|30791.08
21:16:54|30791.07
21:16:55|30791.07
21:16:57|30791.07
21:16:58|30791.08
21:16:59|30791.07
21:17:00|30791.07
21:17:01|30791.08
21:17:02|30788.05
21:17:03|30788.
21:17:04|30788.
21:17:05|30788.01
21:17:06|30788.
21:17:07|30788.
21:17:08|30788.01
21:17:09|30788.
21:17:10|30788.
21:17:11|30788.
21:17:12|30788.
21:17:13|30788.01
21:17:14|30788.01
21:17:15|30788.01
21:17:16|30788.01
21:17:17|30788.
21:17:18|30788.
21:17:19|30788.01
21:17:20|30785.29
21:17:21|30785.22
21:17:22|30785.22
21:17:23|30785.23
21:17:24|30785.22
21:17:25|30785.22
21:17:26|30783.84
21:17:27|30783.84
21:17:28|30783.83
21:17:29|30783.83
21:17:30|30783.83
21:17:31|30783.84
21:17:32|30783.83
21:17:33|30783.83
21:17:34|30783.83
21:17:35|30783.83
21:17:36|30783.83
21:17:37|30783.83
21:17:38|30783.84
21:17:39|30783.84
21:17:40|30783.83
21:17:41|30783.83
21:17:42|30783.84
21:17:43|30783.83
21:17:44|30783.83
21:17:45|30783.83
21:17:46|30783.84
21:17:47|30783.83
21:17:48|30783.83
21:17:49|30783.84
21:17:50|30783.84
21:17:51|30783.84
21:17:52|30783.83
21:17:53|30783.84
21:17:54|30783.83
21:17:55|30783.83
21:17:57|30783.83
21:17:58|30783.84
21:17:59|30780.95
21:18:00|30780.95
21:18:02|30780.95
21:18:02|30780.95
21:18:03|30780.95
21:18:04|30780.95
21:18:05|30780.95
21:18:06|30780.95
21:18:07|30780.95
21:18:08|30780.95
21:18:09|30780.95
21:18:10|30780.94
21:18:11|30780.95
21:18:12|30780.95
21:18:13|30780.95
21:18:14|30780.94
21:18:15|30780.95
21:18:16|30780.95
21:18:17|30780.94
21:18:18|30780.94
21:18:19|30780.94
21:18:20|30780.94
21:18:21|30780.95
21:18:22|30780.94
21:18:24|30780.95
21:18:24|30780.95
21:18:25|30780.94
21:18:27|30780.94
21:18:27|30780.94
21:18:29|30780.94
21:18:29|30780.94
21:18:31|30780.94
21:18:31|30780.95
21:18:32|30780.94
21:18:33|30780.94
21:18:34|30781.14
21:18:35|30783.08
21:18:37|30783.18
21:18:37|30783.84
21:18:38|30783.84
21:18:40|30785.23
21:18:40|30785.23
21:18:42|30785.23
21:18:43|30785.23
21:18:43|30786.53
21:18:44|30786.53
21:18:46|30786.52
21:18:46|30786.52
21:18:48|30786.52
21:18:48|30786.52
21:18:49|30786.52
21:18:50|30786.52
21:18:51|30786.52
21:18:52|30786.52
21:18:53|30786.52
21:18:54|30786.52
21:18:55|30786.52
21:18:56|30786.66
21:18:58|30789.99
21:18:59|30789.98
21:19:01|30789.98
21:19:01|30789.99
21:19:02|30789.98
21:19:03|30789.99
21:19:04|30790.
21:19:05|30791.48
21:19:06|30791.47
21:19:07|30791.47
21:19:08|30791.48
21:19:09|30791.47
21:19:11|30791.47
21:19:11|30791.47
21:19:12|30791.48
21:19:14|30791.48
21:19:14|30791.47
21:19:16|30791.47
21:19:17|30791.47
21:19:18|30791.48
21:19:19|30791.48
21:19:20|30791.47
21:19:21|30791.47
21:19:22|30791.47
21:19:23|30791.47
21:19:23|30791.47
21:19:24|30791.47
21:19:26|30791.47
21:19:27|30791.47
21:19:28|30791.48
21:19:29|30791.47
21:19:30|30791.47
21:19:31|30791.48
21:19:32|30791.47
21:19:33|30791.48
21:19:34|30791.47
21:19:35|30791.47
21:19:36|30791.47
21:19:37|30791.47
21:19:38|30791.47
21:19:39|30791.47
21:19:40|30791.48
21:19:40|30791.48
21:19:42|30791.47
21:19:43|30791.48
21:19:44|30791.47
21:19:44|30791.47
21:19:45|30791.47
21:19:47|30791.47
21:19:47|30791.47
21:19:49|30791.48
21:19:49|30791.48
21:19:50|30791.47
21:19:52|30791.48
21:19:52|30791.47
21:19:54|30791.47
21:19:55|30791.47
21:19:55|30791.47
21:19:57|30791.47
21:19:58|30791.48
21:19:59|30791.48
21:20:01|30791.47
21:20:01|30791.47
21:20:03|30791.48
21:20:04|30791.48
21:20:05|30791.48
21:20:06|30791.48
21:20:07|30791.48
21:20:08|30791.48
21:20:09|30791.48
21:20:10|30791.48
21:20:11|30791.47
21:20:12|30791.48
21:20:13|30791.48
21:20:14|30791.47
21:20:15|30791.47
21:20:16|30791.48
21:20:17|30791.47
21:20:18|30791.48
21:20:18|30791.48
21:20:20|30791.47
21:20:21|30791.48
21:20:21|30791.48
21:20:23|30791.47
21:20:23|30791.48
21:20:25|30791.47
21:20:25|30791.47
21:20:27|30791.47
21:20:28|30791.47
21:20:29|30791.47
21:20:30|30791.48
21:20:31|30791.48
21:20:32|30791.48
21:20:33|30791.66
21:20:34|30791.66
21:20:35|30795.96
21:20:36|30795.96
21:20:36|30795.96
21:20:38|30796.87
21:20:38|30796.87
21:20:40|30796.87
21:20:40|30796.86
21:20:42|30796.86
21:20:43|30796.87
21:20:44|30796.86
21:20:44|30796.86
21:20:46|30797.97
21:20:46|30797.98
21:20:48|30797.98
21:20:49|30798.07
21:20:50|30798.38
21:20:50|30798.98
21:20:52|30798.98
21:20:52|30798.97
21:20:53|30798.97
21:20:55|30798.97
21:20:56|30798.97
21:20:57|30798.98
21:20:58|30798.98
21:20:58|30798.98
21:21:00|30798.97
21:21:02|30798.97
21:21:03|30798.98
21:21:03|30798.98
21:21:04|30798.98
21:21:06|30798.98
21:21:07|30798.98
21:21:07|30798.97
21:21:09|30798.98
21:21:09|30798.98
21:21:11|30798.98
21:21:12|30798.98
21:21:12|30798.98
21:21:14|30798.98
21:21:15|30798.98
21:21:16|30798.97
21:21:17|30798.97
21:21:17|30799.3
21:21:19|30799.5
21:21:20|30799.5
21:21:21|30799.5
21:21:22|30799.5
21:21:23|30799.51
21:21:23|30799.52
21:21:25|30799.52
21:21:26|30799.52
21:21:27|30799.52
21:21:28|30799.52
21:21:29|30799.52
21:21:30|30799.51
21:21:31|30799.51
21:21:32|30799.52
21:21:33|30799.52
21:21:33|30799.52
21:21:35|30799.51
21:21:36|30799.52
21:21:37|30799.51
21:21:38|30799.52
21:21:39|30799.68
21:21:39|30799.67
21:21:40|30799.68
21:21:41|30799.68
21:21:43|30799.68
21:21:44|30799.69
21:21:44|30799.7
21:21:46|30799.7
21:21:47|30799.69
21:21:48|30799.7
21:21:49|30799.7
21:21:50|30799.69
21:21:50|30799.69
21:21:51|30799.69
21:21:53|30799.69
21:21:54|30799.7
21:21:55|30799.7
21:21:55|30799.69
21:21:57|30799.69
21:21:58|30799.7
21:21:59|30799.7
21:21:59|30799.69
21:22:01|30799.7
21:22:02|30799.7
21:22:03|30799.69
21:22:04|30799.69
21:22:05|30799.69
21:22:06|30799.69
21:22:07|30799.7
21:22:08|30799.7
21:22:09|30799.69
21:22:10|30799.69
21:22:11|30799.7
21:22:13|30799.69
21:22:13|30799.69
21:22:14|30799.69
21:22:15|30799.7
21:22:17|30799.69
21:22:17|30799.7
21:22:18|30799.7
21:22:19|30799.69
21:22:20|30799.69
21:22:21|30799.69
21:22:22|30799.69
21:22:23|30799.7
21:22:24|30799.7
21:22:25|30799.69
21:22:26|30799.7
21:22:27|30799.7
21:22:28|30799.7
21:22:29|30799.7
21:22:30|30799.7
21:22:31|30802.
21:22:32|30801.99
21:22:33|30801.99
21:22:34|30802.
21:22:35|30802.
21:22:36|30802.
21:22:37|30802.
21:22:38|30801.99
21:22:39|30802.
21:22:40|30802.
21:22:41|30802.
21:22:42|30801.99
21:22:43|30801.99
21:22:44|30801.99
21:22:45|30801.99
21:22:46|30801.99
21:22:47|30802.
21:22:48|30802.
21:22:49|30802.
21:22:50|30802.
21:22:51|30802.
21:22:52|30802.
21:22:53|30801.99
21:22:54|30802.
21:22:55|30802.
21:22:56|30802.
21:22:57|30802.
21:22:58|30802.
21:22:59|30802.
21:23:00|30802.
21:23:01|30802.
21:23:03|30801.99
21:23:04|30802.
21:23:05|30802.
21:23:06|30801.99
21:23:07|30802.
21:23:08|30801.99
21:23:09|30802.
21:23:10|30801.99
21:23:11|30801.99
21:23:12|30801.99
21:23:13|30801.99
21:23:14|30801.99
21:23:15|30801.99
21:23:16|30801.99
21:23:17|30802.
21:23:18|30801.99
21:23:19|30801.99
21:23:20|30801.99
21:23:21|30801.99
21:23:22|30801.99
21:23:23|30801.99
21:23:24|30801.99
21:23:25|30802.
21:23:26|30802.
21:23:27|30802.
21:23:28|30801.99
21:23:29|30801.99
21:23:30|30802.
21:23:31|30801.99
21:23:32|30801.99
21:23:33|30802.
21:23:34|30802.
21:23:35|30802.
21:23:36|30801.99
21:23:37|30801.99
21:23:38|30802.
21:23:39|30802.
21:23:40|30801.99
21:23:41|30801.99
21:23:43|30801.99
21:23:43|30802.
21:23:44|30801.99
21:23:45|30801.99
21:23:46|30801.99
21:23:47|30801.99
21:23:48|30802.
21:23:49|30802.
21:23:50|30802.
21:23:51|30802.
21:23:52|30802.
21:23:53|30802.
21:23:54|30801.99
21:23:55|30802.
21:23:56|30802.
21:23:57|30801.99
21:23:58|30801.99
21:23:59|30801.99
21:24:00|30801.32
21:24:01|30801.
21:24:02|30801.01
21:24:04|30801.01
21:24:04|30801.
21:24:06|30801.
21:24:07|30801.
21:24:08|30801.
21:24:09|30801.
21:24:10|30801.01
21:24:11|30801.01
21:24:12|30801.01
21:24:13|30801.
21:24:14|30796.55
21:24:15|30796.55
21:24:17|30796.55
21:24:18|30796.54
21:24:19|30796.49
21:24:19|30796.37
21:24:20|30796.37
21:24:22|30796.37
21:24:22|30796.36
21:24:23|30796.37
21:24:24|30796.37
21:24:25|30796.37
21:24:26|30796.37
21:24:27|30796.36
21:24:28|30796.36
21:24:30|30796.36
21:24:31|30792.84
21:24:32|30792.69
21:24:32|30792.68
21:24:33|30792.68
21:24:34|30792.69
21:24:36|30792.68
21:24:36|30792.68
21:24:38|30792.68
21:24:39|30792.68
21:24:39|30792.68
21:24:41|30792.68
21:24:42|30792.68
21:24:42|30792.68
21:24:43|30792.69
21:24:45|30792.69
21:24:46|30792.69
21:24:47|30792.69
21:24:47|30792.69
21:24:49|30792.69
21:24:50|30792.69
21:24:50|30792.69
21:24:52|30792.68
21:24:52|30792.69
21:24:54|30792.69
21:24:55|30792.69
21:24:56|30792.68
21:24:56|30792.69
21:24:58|30792.69
21:24:59|30792.69
21:25:00|30792.69
21:25:00|30792.69
21:25:02|30792.68
21:25:03|30792.69
21:25:05|30792.69
21:25:06|30792.69
21:25:07|30792.69
21:25:08|30792.68
21:25:09|30792.68
21:25:10|30792.69
21:25:11|30792.69
21:25:12|30792.68
21:25:13|30792.68
21:25:14|30792.68
21:25:15|30792.68
21:25:16|30792.68
21:25:17|30792.69
21:25:18|30792.69
21:25:19|30792.68
21:25:20|30792.69
21:25:21|30792.68
21:25:22|30792.67
21:25:23|30792.68
21:25:24|30792.67
21:25:25|30792.67
21:25:26|30792.67
21:25:27|30792.67
21:25:28|30792.67
21:25:29|30792.67
21:25:30|30792.67
21:25:31|30792.67
21:25:32|30792.67
21:25:33|30792.68
21:25:34|30792.67
21:25:35|30792.68
21:25:36|30792.68
21:25:37|30792.68
21:25:38|30792.67
21:25:39|30792.68
21:25:40|30792.68
21:25:41|30792.68
21:25:42|30792.68
21:25:43|30792.68
21:25:44|30792.68
21:25:45|30792.67
21:25:46|30792.67
21:25:47|30792.68
21:25:48|30792.68
21:25:49|30792.67
21:25:50|30792.67
21:25:51|30792.67
21:25:52|30792.67
21:25:53|30792.67
21:25:54|30792.68
21:25:55|30792.68
21:25:56|30792.68
21:25:57|30792.68
21:25:58|30792.68
21:25:59|30792.67
21:26:00|30792.67
21:26:01|30792.68
21:26:02|30792.67
21:26:03|30792.67
21:26:04|30792.67
21:26:06|30792.67
21:26:06|30792.67
21:26:08|30792.67
21:26:09|30792.67
21:26:10|30792.68
21:26:11|30792.68
21:26:12|30792.67
21:26:13|30792.68
21:26:13|30792.67
21:26:15|30792.67
21:26:16|30792.67
21:26:17|30792.68
21:26:18|30792.68
21:26:19|30792.67
21:26:20|30792.67
21:26:21|30792.68
21:26:22|30792.67
21:26:23|30792.67
21:26:24|30792.67
21:26:25|30792.68
21:26:26|30792.68
21:26:27|30792.68
21:26:28|30792.68
21:26:29|30792.68
21:26:30|30792.67
21:26:31|30792.67
21:26:32|30792.67
21:26:33|30792.67
21:26:34|30792.68
21:26:35|30792.68
21:26:36|30792.67
21:26:37|30792.68
21:26:38|30792.67
21:26:39|30792.67
21:26:40|30792.67
21:26:41|30792.67
21:26:42|30792.67
21:26:43|30792.67
21:26:44|30792.68
21:26:45|30792.68
21:26:46|30792.67
21:26:47|30792.68
21:26:48|30792.67
21:26:49|30792.68
21:26:50|30792.68
21:26:51|30792.67
21:26:52|30792.67
21:26:53|30792.67
21:26:54|30792.67
21:26:55|30792.67
21:26:56|30792.67
21:26:57|30792.67
21:26:58|30792.67
21:26:59|30792.68
21:27:00|30792.67
21:27:01|30792.67
21:27:02|30792.67
21:27:03|30792.68
21:27:04|30792.68
21:27:05|30792.68
21:27:07|30792.68
21:27:08|30792.67
21:27:09|30792.67
21:27:10|30792.68
21:27:11|30792.67
21:27:12|30792.68
21:27:13|30792.67
21:27:14|30792.68
21:27:15|30792.67
21:27:16|30792.67
21:27:17|30792.68
21:27:18|30792.67
21:27:19|30792.68
21:27:20|30792.68
21:27:21|30792.67
21:27:22|30792.67
21:27:24|30792.67
21:27:25|30792.68
21:27:26|30792.67
21:27:26|30792.67
21:27:27|30792.68
21:27:28|30792.68
21:27:30|30792.67
21:27:30|30792.68
21:27:32|30792.67
21:27:33|30792.68
21:27:33|30792.67
21:27:35|30792.68
21:27:36|30792.67
21:27:37|30792.68
21:27:38|30792.67
21:27:39|30792.67
21:27:40|30792.68
21:27:41|30792.68
21:27:42|30792.67
21:27:43|30792.67
21:27:44|30792.67
21:27:45|30792.68
21:27:46|30792.68
21:27:47|30792.68
21:27:48|30792.67
21:27:49|30792.68
21:27:50|30792.68
21:27:51|30792.67
21:27:52|30792.67
21:27:53|30792.68
21:27:54|30792.68
21:27:55|30792.68
21:27:56|30792.67
21:27:57|30792.67
21:27:58|30792.68
21:27:59|30792.67
21:28:00|30792.67
21:28:01|30792.68
21:28:02|30792.68
21:28:03|30792.68
21:28:04|30792.68
21:28:05|30792.68
21:28:06|30792.68
21:28:08|30792.68
21:28:09|30792.67
21:28:10|30792.67
21:28:11|30798.04
21:28:12|30798.05
21:28:13|30798.05
21:28:14|30798.04
21:28:15|30798.04
21:28:16|30798.05
21:28:17|30798.05
21:28:18|30798.05
21:28:18|30798.05
21:28:20|30798.05
21:28:21|30798.05
21:28:21|30798.05
21:28:22|30798.05
21:28:24|30798.05
21:28:24|30798.05
21:28:25|30798.04
21:28:27|30798.04
21:28:28|30798.05
21:28:28|30798.04
21:28:30|30798.05
21:28:30|30798.05
21:28:32|30798.04
21:28:33|30798.05
21:28:34|30798.04
21:28:34|30798.05
21:28:36|30798.05
21:28:37|30798.04
21:28:38|30798.05
21:28:39|30798.04
21:28:40|30798.04
21:28:40|30798.04
21:28:42|30798.05
21:28:43|30798.05
21:28:44|30798.05
21:28:45|30798.05
21:28:46|30798.04
21:28:47|30798.04
21:28:47|30798.05
21:28:49|30798.04
21:28:49|30798.05
21:28:50|30798.05
21:28:51|30798.04
21:28:53|30798.05
21:28:54|30798.04
21:28:55|30798.04
21:28:56|30798.04
21:28:57|30798.05
21:28:58|30798.04
21:28:59|30798.04
21:29:00|30798.05
21:29:01|30798.05
21:29:02|30798.05
21:29:03|30798.05
21:29:04|30798.05
21:29:05|30798.05
21:29:06|30798.05
21:29:07|30798.05
21:29:09|30798.05
21:29:10|30798.05
21:29:11|30798.05
21:29:12|30798.05
21:29:13|30798.04
21:29:13|30798.04
21:29:15|30798.05
21:29:16|30798.05
21:29:17|30798.05
21:29:18|30798.05
21:29:19|30798.04
21:29:20|30798.04
21:29:21|30798.04
21:29:22|30798.04
21:29:23|30798.04
21:29:24|30798.04
21:29:25|30798.05
21:29:26|30798.05
21:29:28|30798.05
21:29:28|30798.05
21:29:29|30798.05
21:29:30|30798.05
21:29:31|30798.05
21:29:32|30798.05
21:29:33|30798.05
21:29:34|30798.05
21:29:35|30798.05
21:29:36|30798.04
21:29:37|30798.05
21:29:38|30798.04
21:29:39|30798.05
21:29:40|30798.05
21:29:41|30798.05
21:29:43|30798.05
21:29:44|30798.04
21:29:45|30797.27
21:29:46|30797.27
21:29:47|30797.28
21:29:47|30797.27
21:29:49|30797.27
21:29:50|30797.28
21:29:51|30797.27
21:29:52|30797.28
21:29:53|30797.28
21:29:54|30797.28
21:29:54|30797.28
21:29:56|30797.24
21:29:57|30797.24
21:29:58|30797.24
21:29:59|30797.24
21:29:59|30797.25
21:30:01|30795.64
21:30:01|30795.28
21:30:03|30792.48
21:30:04|30792.49
21:30:05|30792.48
21:30:06|30792.49
21:30:07|30792.48
21:30:08|30792.49
21:30:08|30792.48
21:30:10|30792.48
21:30:11|30792.49
21:30:12|30792.48
21:30:13|30792.48
21:30:15|30792.48
21:30:15|30792.48
21:30:17|30792.49
21:30:18|30792.49
21:30:19|30792.48
21:30:20|30792.49
21:30:21|30792.49
21:30:21|30792.48
21:30:23|30792.48
21:30:23|30792.49
21:30:24|30792.49
21:30:25|30792.49
21:30:27|30792.49
21:30:27|30792.48
21:30:28|30792.48
21:30:29|30792.49
21:30:30|30792.49
21:30:32|30792.49
21:30:32|30792.49
21:30:33|30792.48
21:30:34|30792.48
21:30:35|30792.49
21:30:36|30792.49
21:30:37|30792.49
21:30:38|30792.49
21:30:40|30792.49
21:30:40|30792.49
21:30:41|30792.49
21:30:42|30792.48
21:30:44|30792.49
21:30:45|30792.49
21:30:46|30792.48
21:30:46|30792.49
21:30:47|30792.48
21:30:48|30792.49
21:30:49|30792.49
21:30:51|30792.49
21:30:52|30792.49
21:30:52|30792.49
21:30:53|30792.49
21:30:54|30792.48
21:30:55|30792.48
21:30:56|30792.49
21:30:58|30792.67
21:30:58|30792.66
21:30:59|30792.67
21:31:00|30792.66
21:31:02|30792.66
21:31:02|30792.67
21:31:03|30792.66
21:31:05|30792.66
21:31:05|30792.67
21:31:06|30792.67
21:31:07|30792.67
21:31:08|30792.67
21:31:10|30792.67
21:31:11|30792.66
21:31:13|30792.67
21:31:13|30792.67
21:31:15|30792.67
21:31:16|30792.67
21:31:17|30792.67
21:31:18|30791.95
21:31:19|30791.94
21:31:20|30791.95
21:31:21|30791.95
21:31:22|30791.95
21:31:23|30791.95
21:31:24|30791.95
21:31:25|30791.95
21:31:26|30791.94
21:31:27|30791.94
21:31:28|30791.94
21:31:29|30791.95
21:31:30|30791.94
21:31:31|30791.94
21:31:32|30791.95
21:31:33|30791.95
21:31:34|30791.95
21:31:35|30791.94
21:31:36|30791.95
21:31:37|30791.95
21:31:38|30791.95
21:31:39|30791.95
21:31:40|30791.95
21:31:41|30791.95
21:31:42|30791.95
21:31:44|30791.94
21:31:44|30791.94
21:31:46|30791.95
21:31:47|30791.95
21:31:48|30791.95
21:31:49|30791.95
21:31:49|30791.95
21:31:51|30791.95
21:31:51|30791.95
21:31:52|30791.95
21:31:54|30791.95
21:31:55|30791.95
21:31:56|30791.95
21:31:56|30791.95
21:31:57|30791.94
21:31:59|30791.94
21:31:59|30791.94
21:32:01|30790.83
21:32:02|30790.83
21:32:02|30790.83
21:32:03|30790.83
21:32:05|30790.83
21:32:06|30790.83
21:32:06|30790.84
21:32:08|30790.83
21:32:09|30790.83
21:32:10|30790.83
21:32:11|30790.83
21:32:12|30790.83
21:32:14|30790.83
21:32:14|30790.83
21:32:15|30790.84
21:32:16|30786.83
21:32:18|30786.82
21:32:19|30786.82
21:32:20|30786.83
21:32:21|30786.83
21:32:22|30784.91
21:32:23|30784.91
21:32:24|30784.91
21:32:25|30784.09
21:32:26|30783.75
21:32:27|30783.76
21:32:28|30783.75
21:32:29|30783.75
21:32:30|30783.75
21:32:31|30783.76
21:32:32|30783.76
21:32:33|30783.76
21:32:34|30783.76
21:32:35|30783.76
21:32:36|30783.76
21:32:37|30783.63
21:32:38|30783.62
21:32:39|30783.62
21:32:40|30782.68
21:32:41|30782.68
21:32:42|30782.68
21:32:43|30782.68
21:32:44|30767.03
21:32:45|30767.03
21:32:46|30767.03
21:32:47|30767.03
21:32:48|30767.03
21:32:49|30767.02
21:32:50|30767.03
21:32:51|30767.02
21:32:52|30767.02
21:32:53|30767.03
21:32:54|30767.03
21:32:55|30764.47
21:32:56|30764.47
21:32:57|30764.47
21:32:58|30763.48
21:32:59|30763.49
21:33:00|30763.48
21:33:01|30758.01
21:33:02|30758.02
21:33:03|30758.02
21:33:04|30759.78
21:33:05|30759.78
21:33:06|30759.78
21:33:07|30759.77
21:33:08|30759.78
21:33:09|30759.78
21:33:10|30759.78
21:33:11|30759.78
21:33:13|30759.78
21:33:14|30759.48
21:33:15|30759.47
21:33:15|30759.48
21:33:17|30759.48
21:33:18|30759.47
21:33:19|30759.48
21:33:20|30759.47
21:33:21|30759.47
21:33:22|30759.47
21:33:23|30759.47
21:33:24|30759.48
21:33:25|30759.48
21:33:26|30759.48
21:33:27|30759.48
21:33:28|30759.48
21:33:29|30759.48
21:33:30|30759.47
21:33:31|30759.47
21:33:32|30759.47
21:33:33|30759.47
21:33:34|30754.8
21:33:35|30754.79
21:33:36|30754.8
21:33:37|30754.8
21:33:38|30754.8
21:33:39|30754.8
21:33:40|30754.8
21:33:41|30754.8
21:33:42|30754.79
21:33:43|30754.79
21:33:44|30754.79
21:33:45|30754.79
21:33:46|30754.8
21:33:47|30754.79
21:33:48|30754.79
21:33:50|30754.79
21:33:50|30754.8
21:33:51|30754.79
21:33:52|30754.79
21:33:53|30754.8
21:33:54|30756.31
21:33:55|30759.2
21:33:56|30759.36
21:33:57|30759.36
21:33:58|30759.35
21:33:59|30759.35
21:34:00|30759.35
21:34:01|30759.35
21:34:02|30759.35
21:34:03|30759.35
21:34:04|30759.36
21:34:05|30760.74
21:34:06|30762.42
21:34:07|30762.41
21:34:08|30762.41
21:34:09|30762.41
21:34:10|30762.42
21:34:11|30762.41
21:34:13|30762.42
21:34:13|30762.42
21:34:14|30762.42
21:34:16|30762.41
21:34:17|30762.41
21:34:18|30762.42
21:34:19|30762.42
21:34:20|30762.41
21:34:21|30762.41
21:34:22|30762.42
21:34:23|30762.42
21:34:25|30762.41
21:34:26|30762.41
21:34:27|30762.41
21:34:28|30762.41
21:34:29|30762.42
21:34:30|30762.41
21:34:31|30762.41
21:34:32|30762.42
21:34:33|30762.41
21:34:34|30762.41
21:34:34|30762.41
21:34:36|30763.38
21:34:37|30763.37
21:34:38|30763.38
21:34:39|30763.37
21:34:40|30763.37
21:34:41|30763.37
21:34:42|30763.37
21:34:43|30763.37
21:34:44|30763.37
21:34:45|30763.38
21:34:46|30763.37
21:34:47|30763.37
21:34:48|30763.38
21:34:49|30763.38
21:34:50|30763.38
21:34:51|30763.38
21:34:52|30763.38
21:34:53|30763.37
21:34:54|30763.37
21:34:55|30763.37
21:34:56|30763.38
21:34:57|30763.38
21:34:58|30763.37
21:34:59|30763.38
21:35:00|30765.86
21:35:01|30765.86
21:35:02|30765.86
21:35:03|30765.87
21:35:04|30765.87
21:35:05|30765.87
21:35:06|30765.86
21:35:07|30766.6
21:35:08|30767.2
21:35:09|30772.13
21:35:10|30772.12
21:35:11|30772.12
21:35:12|30775.06
21:35:13|30775.37
21:35:14|30775.37
21:35:15|30775.37
21:35:16|30775.37
21:35:17|30775.38
21:35:18|30775.94
21:35:19|30775.95
21:35:20|30778.16
21:35:21|30778.15
21:35:22|30778.21
21:35:23|30778.21
21:35:24|30778.8
21:35:26|30779.7
21:35:27|30780.
21:35:28|30780.
21:35:29|30780.
21:35:30|30780.
21:35:31|30780.
21:35:32|30780.
21:35:32|30779.99
21:35:34|30779.99
21:35:35|30780.
21:35:36|30781.03
21:35:37|30781.46
21:35:38|30781.47
21:35:38|30781.47
21:35:40|30781.47
21:35:41|30781.48
21:35:42|30782.15
21:35:43|30782.16
21:35:44|30782.16
21:35:45|30782.16
21:35:46|30782.17
21:35:47|30782.17
21:35:47|30782.18
21:35:49|30782.18
21:35:50|30782.18
21:35:51|30782.18
21:35:52|30782.18
21:35:53|30782.17
21:35:54|30782.17
21:35:54|30782.17
21:35:56|30782.18
21:35:57|30782.18
21:35:58|30782.17
21:35:59|30782.18
21:36:00|30782.18
21:36:01|30782.18
21:36:02|30782.18
21:36:02|30782.18
21:36:04|30782.18
21:36:05|30782.17
21:36:06|30782.17
21:36:06|30782.18
21:36:07|30782.18
21:36:09|30782.18
21:36:10|30782.17
21:36:11|30782.18
21:36:12|30782.17
21:36:12|30782.17
21:36:14|30782.18
21:36:15|30782.17
21:36:17|30782.18
21:36:18|30782.17
21:36:19|30782.18
21:36:20|30782.18
21:36:21|30782.18
21:36:22|30782.17
21:36:23|30782.17
21:36:24|30782.17
21:36:25|30782.17
21:36:26|30782.17
21:36:27|30782.17
21:36:28|30782.18
21:36:29|30782.17
21:36:30|30782.18
21:36:31|30782.17
21:36:32|30782.17
21:36:33|30782.17
21:36:34|30783.4
21:36:35|30783.4
21:36:36|30783.4
21:36:37|30783.41
21:36:38|30783.4
21:36:39|30783.41
21:36:40|30783.4
21:36:41|30783.41
21:36:43|30783.4
21:36:44|30783.4
21:36:45|30783.4
21:36:45|30783.4
21:36:47|30783.42
21:36:47|30783.42
21:36:49|30783.43
21:36:49|30783.42
21:36:50|30783.42
21:36:52|30783.42
21:36:53|30783.42
21:36:53|30783.42
21:36:55|30783.42
21:36:55|30783.42
21:36:56|30783.43
21:36:58|30783.42
21:36:58|30783.43
21:36:59|30783.43
21:37:01|30783.43
21:37:02|30783.43
21:37:03|30783.43
21:37:04|30783.43
21:37:04|30783.43
21:37:06|30783.42
21:37:07|30783.41
21:37:07|30783.42
21:37:09|30783.41
21:37:10|30780.31
21:37:10|30780.32
21:37:12|30780.32
21:37:13|30780.31
21:37:14|30780.31
21:37:15|30780.32
21:37:16|30780.31
21:37:17|30780.31
21:37:19|30780.32
21:37:19|30780.31
21:37:21|30780.32
21:37:22|30780.31
21:37:23|30780.31
21:37:24|30780.31
21:37:25|30780.31
21:37:26|30780.31
21:37:28|30780.31
21:37:28|30780.
21:37:29|30780.
21:37:31|30778.58
21:37:31|30778.16
21:37:32|30776.91
21:37:34|30776.91
21:37:34|30776.92
21:37:35|30776.92
21:37:37|30776.92
21:37:37|30776.92
21:37:39|30776.91
21:37:40|30776.92
21:37:41|30776.92
21:37:42|30776.91
21:37:43|30776.91
21:37:44|30776.92
21:37:45|30776.91
21:37:46|30776.92
21:37:47|30776.92
21:37:47|30776.92
21:37:49|30776.92
21:37:50|30776.92
21:37:50|30776.91
21:37:52|30776.92
21:37:53|30776.91
21:37:54|30771.39
21:37:55|30771.38
21:37:56|30771.38
21:37:57|30771.39
21:37:58|30771.39
21:37:59|30771.39
21:38:00|30771.38
21:38:01|30769.49
21:38:02|30769.49
21:38:03|30769.5
21:38:04|30769.5
21:38:05|30769.49
21:38:06|30769.49
21:38:07|30769.49
21:38:08|30769.5
21:38:09|30769.49
21:38:10|30769.49
21:38:11|30769.5
21:38:12|30769.49
21:38:13|30769.5
21:38:14|30769.49
21:38:15|30769.49
21:38:16|30769.49
21:38:18|30769.5
21:38:19|30769.5
21:38:20|30769.5
21:38:21|30769.5
21:38:22|30769.5
21:38:23|30769.5
21:38:24|30769.5
21:38:25|30769.5
21:38:26|30769.49
21:38:27|30769.5
21:38:28|30769.49
21:38:29|30769.49
21:38:30|30762.12
21:38:31|30762.13
21:38:32|30761.21
21:38:33|30761.2
21:38:34|30761.2
21:38:35|30761.2
21:38:36|30761.2
21:38:37|30761.2
21:38:38|30761.2
21:38:39|30761.2
21:38:40|30761.2
21:38:41|30761.2
21:38:42|30761.2
21:38:43|30761.21
21:38:44|30761.21
21:38:45|30761.2
21:38:46|30761.21
21:38:47|30761.21
21:38:48|30761.2
21:38:49|30761.21
21:38:50|30761.21
21:38:51|30761.21
21:38:52|30761.21
21:38:53|30761.21
21:38:54|30761.21
21:38:55|30761.2
21:38:56|30761.2
21:38:57|30761.2
21:38:58|30761.2
21:38:59|30761.21
21:39:00|30761.21
21:39:01|30761.21
21:39:02|30761.21
21:39:03|30761.21
21:39:05|30761.2
21:39:05|30761.2
21:39:06|30761.2
21:39:07|30761.21
21:39:08|30761.21
21:39:09|30761.21
21:39:10|30761.2
21:39:11|30761.21
21:39:12|30761.21
21:39:13|30761.21
21:39:14|30761.2
21:39:15|30761.2
21:39:16|30761.2
21:39:17|30761.21
21:39:18|30761.2
21:39:19|30761.21
21:39:21|30759.35
21:39:22|30759.36
21:39:23|30759.36
21:39:24|30759.36
21:39:25|30759.36
21:39:26|30759.36
21:39:28|30759.36
21:39:28|30759.36
21:39:29|30759.35
21:39:30|30759.35
21:39:31|30759.36
21:39:32|30759.36
21:39:33|30759.36
21:39:34|30759.35
21:39:35|30759.36
21:39:36|30759.36
21:39:37|30759.35
21:39:38|30759.35
21:39:39|30759.36
21:39:40|30759.35
21:39:41|30760.5
21:39:42|30760.5
21:39:43|30760.5
21:39:44|30760.49
21:39:45|30760.49
21:39:46|30760.5
21:39:47|30760.5
21:39:48|30760.49
21:39:49|30760.49
21:39:50|30760.5
21:39:51|30760.5
21:39:52|30760.5
21:39:53|30760.5
21:39:54|30760.49
21:39:55|30760.5
21:39:56|30760.49
21:39:57|30760.5
21:39:58|30760.49
21:39:59|30760.5
21:40:00|30761.21
21:40:02|30761.2
21:40:03|30762.31
21:40:04|30762.31
21:40:04|30762.3
21:40:05|30762.31
21:40:06|30762.31
21:40:08|30762.31
21:40:08|30762.32
21:40:10|30762.32
21:40:11|30762.31
21:40:11|30762.32
21:40:12|30762.31
21:40:14|30762.32
21:40:14|30762.31
21:40:15|30762.32
21:40:17|30762.32
21:40:17|30762.32
21:40:19|30762.31
21:40:20|30762.32
21:40:22|30762.32
21:40:23|30762.31
21:40:24|30762.31
21:40:24|30762.31
21:40:26|30762.32
21:40:26|30762.32
21:40:28|30762.32
21:40:29|30762.31
21:40:29|30762.31
21:40:30|30762.32
21:40:32|30762.32
21:40:33|30762.31
21:40:34|30762.31
21:40:35|30762.31
21:40:36|30762.31
21:40:37|30762.31
21:40:37|30762.31
21:40:39|30762.31
21:40:40|30762.32
21:40:41|30762.32
21:40:42|30762.31
21:40:42|30762.31
21:40:44|30762.32
21:40:45|30762.31
21:40:46|30762.32
21:40:47|30762.32
21:40:48|30762.32
21:40:49|30762.32
21:40:50|30762.32
21:40:51|30762.31
21:40:52|30762.32
21:40:53|30762.31
21:40:54|30762.32
21:40:55|30762.32
21:40:56|30762.32
21:40:57|30762.32
21:40:58|30762.32
21:40:59|30762.31
21:41:00|30762.32
21:41:01|30762.31
21:41:02|30762.32
21:41:03|30762.31
21:41:03|30762.32
21:41:04|30762.31
21:41:06|30762.32
21:41:07|30762.32
21:41:08|30762.31
21:41:08|30762.31
21:41:10|30762.32
21:41:11|30762.32
21:41:12|30762.37
21:41:12|30766.7
21:41:14|30766.69
21:41:15|30766.69
21:41:16|30766.7
21:41:17|30766.69
21:41:18|30766.7
21:41:18|30766.69
21:41:20|30766.69
21:41:21|30766.7
21:41:22|30766.7
21:41:24|30766.69
21:41:24|30766.7
21:41:26|30766.7
21:41:27|30766.7
21:41:28|30766.7
21:41:29|30766.7
21:41:30|30766.69
21:41:31|30766.69
21:41:32|30766.7
21:41:33|30766.7
21:41:34|30766.7
21:41:35|30766.7
21:41:36|30766.7
21:41:37|30769.49
21:41:38|30771.48
21:41:39|30771.48
21:41:40|30773.34
21:41:41|30773.34
21:41:42|30773.34
21:41:43|30773.34
21:41:44|30773.34
21:41:45|30773.35
21:41:46|30773.34
21:41:47|30773.34
21:41:48|30773.35
21:41:49|30773.35
21:41:50|30773.34
21:41:51|30773.34
21:41:52|30774.95
21:41:53|30774.94
21:41:54|30774.95
21:41:55|30774.94
21:41:56|30774.94
21:41:57|30774.94
21:41:59|30774.99
21:41:59|30776.3
21:42:00|30776.42
21:42:01|30776.46
21:42:02|30776.91
21:42:03|30776.92
21:42:04|30776.92
21:42:06|30776.91
21:42:06|30776.91
21:42:07|30776.91
21:42:08|30776.92
21:42:09|30776.91
21:42:11|30776.91
21:42:11|30776.92
21:42:12|30776.91
21:42:13|30776.91
21:42:14|30776.91
21:42:16|30776.91
21:42:16|30776.92
21:42:18|30776.92
21:42:19|30776.92
21:42:20|30776.92
21:42:21|30776.91
21:42:22|30776.91
21:42:23|30776.92
21:42:24|30776.92
21:42:25|30776.92
21:42:26|30776.91
21:42:28|30776.91
21:42:28|30776.92
21:42:29|30776.92
21:42:30|30776.92
21:42:31|30776.91
21:42:32|30776.91
21:42:33|30776.91
21:42:34|30776.92
21:42:35|30776.92
21:42:36|30776.92
21:42:37|30776.92
21:42:38|30776.92
21:42:39|30776.92
21:42:40|30776.92
21:42:41|30776.92
21:42:42|30776.92
21:42:43|30776.92
21:42:44|30776.92
21:42:45|30776.92
21:42:46|30776.91
21:42:47|30776.91
21:42:48|30776.91
21:42:49|30776.92
21:42:50|30776.91
21:42:51|30776.91
21:42:52|30776.91
21:42:53|30776.91
21:42:54|30776.92
21:42:55|30776.92
21:42:56|30776.92
21:42:57|30776.92
21:42:58|30776.92
21:42:59|30776.92
21:43:00|30776.85
21:43:01|30776.71
21:43:02|30776.7
21:43:03|30776.7
21:43:04|30776.7
21:43:05|30776.7
21:43:06|30776.71
21:43:07|30776.71
21:43:08|30776.71
21:43:09|30776.92
21:43:10|30776.92
21:43:11|30776.92
21:43:12|30776.92
21:43:13|30776.92
21:43:14|30776.92
21:43:15|30776.92
21:43:16|30776.92
21:43:17|30776.92
21:43:18|30776.91
21:43:19|30776.92
21:43:20|30776.92
21:43:22|30776.92
21:43:23|30776.91
21:43:24|30776.91
21:43:25|30776.91
21:43:26|30776.91
21:43:27|30776.92
21:43:28|30776.92
21:43:28|30776.92
21:43:29|30776.91
21:43:31|30776.91
21:43:32|30776.92
21:43:33|30776.91
21:43:34|30776.91
21:43:35|30776.91
21:43:36|30776.92
21:43:37|30776.92
21:43:38|30776.92
21:43:38|30779.99
21:43:39|30780.27
21:43:41|30780.26
21:43:42|30780.26
21:43:43|30780.26
21:43:44|30780.26
21:43:45|30780.26
21:43:46|30780.27
21:43:47|30780.27
21:43:48|30780.27
21:43:49|30780.27
21:43:50|30780.27
21:43:51|30780.27
21:43:52|30780.27
21:43:53|30780.27
21:43:54|30781.59
21:43:55|30781.59
21:43:56|30781.88
21:43:57|30781.88
21:43:58|30781.95
21:43:59|30782.84
21:44:00|30783.05
21:44:01|30783.41
21:44:02|30783.42
21:44:03|30783.41
21:44:04|30783.41
21:44:05|30783.42
21:44:06|30783.42
21:44:07|30783.42
21:44:08|30783.42
21:44:09|30783.45
21:44:10|30783.45
21:44:11|30784.39
21:44:12|30784.39
21:44:13|30784.4
21:44:14|30784.4
21:44:15|30784.4
21:44:16|30784.4
21:44:17|30784.4
21:44:18|30784.4
21:44:19|30784.4
21:44:20|30784.4
21:44:21|30784.4
21:44:22|30786.24
21:44:23|30786.45
21:44:24|30786.44
21:44:25|30786.44
21:44:26|30786.44
21:44:27|30786.44
21:44:28|30786.44
21:44:30|30786.45
21:44:30|30786.44
21:44:32|30786.44
21:44:33|30786.44
21:44:34|30786.45
21:44:35|30786.45
21:44:36|30786.45
21:44:37|30786.45
21:44:39|30786.44
21:44:40|30786.45
21:44:40|30786.45
21:44:41|30786.45
21:44:43|30786.45
21:44:44|30786.45
21:44:44|30786.44
21:44:46|30786.45
21:44:46|30786.45
21:44:47|30786.45
21:44:49|30786.45
21:44:50|30786.44
21:44:50|30786.44
21:44:51|30786.44
21:44:52|30786.45
21:44:53|30786.45
21:44:54|30786.44
21:44:56|30786.45
21:44:56|30786.45
21:44:58|30786.45
21:44:58|30786.45
21:44:59|30786.45
21:45:00|30786.44
21:45:02|30786.45
21:45:03|30786.45
21:45:03|30786.44
21:45:04|30786.45
21:45:05|30786.45
21:45:07|30788.04
21:45:07|30789.52
21:45:08|30790.
21:45:10|30790.
21:45:10|30790.
21:45:11|30789.99
21:45:12|30789.99
21:45:14|30790.
21:45:14|30790.
21:45:15|30790.
21:45:16|30790.
21:45:17|30790.
21:45:19|30790.
21:45:19|30790.
21:45:20|30790.
21:45:21|30790.
21:45:22|30790.
21:45:24|30791.94
21:45:25|30791.94
21:45:26|30791.94
21:45:27|30791.94
21:45:28|30791.94
21:45:30|30791.94
21:45:31|30791.94
21:45:31|30791.94
21:45:32|30791.93
21:45:33|30791.94
21:45:35|30791.94
21:45:35|30791.94
21:45:37|30791.94
21:45:38|30791.93
21:45:39|30791.93
21:45:40|30791.93
21:45:41|30791.94
21:45:42|30791.94
21:45:43|30791.93
21:45:44|30791.94
21:45:45|30791.94
21:45:45|30791.94
21:45:47|30792.4
21:45:48|30792.39
21:45:49|30792.39
21:45:50|30792.39
21:45:51|30792.4
21:45:52|30792.39
21:45:53|30792.49
21:45:54|30792.5
21:45:55|30792.49
21:45:56|30792.5
21:45:57|30792.88
21:45:58|30792.88
21:45:59|30793.11
21:46:00|30793.1
21:46:01|30793.1
21:46:02|30793.11
21:46:04|30794.04
21:46:04|30794.51
21:46:05|30794.62
21:46:06|30794.62
21:46:07|30794.62
21:46:08|30794.62
21:46:09|30794.61
21:46:10|30794.61
21:46:11|30794.61
21:46:12|30794.62
21:46:13|30795.46
21:46:14|30795.66
21:46:15|30795.65
21:46:16|30795.65
21:46:17|30795.66
21:46:18|30795.65
21:46:19|30795.66
21:46:20|30795.65
21:46:21|30795.65
21:46:22|30795.66
21:46:23|30797.27
21:46:25|30797.28
21:46:25|30797.28
21:46:27|30797.28
21:46:28|30797.27
21:46:29|30797.28
21:46:29|30797.27
21:46:31|30797.27
21:46:32|30797.28
21:46:33|30797.28
21:46:34|30797.27
21:46:35|30797.27
21:46:36|30797.27
21:46:37|30797.27
21:46:38|30797.27
21:46:38|30797.27
21:46:40|30797.28
21:46:41|30797.28
21:46:42|30797.27
21:46:42|30797.27
21:46:43|30797.28
21:46:45|30797.27
21:46:46|30797.27
21:46:47|30797.28
21:46:47|30797.28
21:46:49|30797.28
21:46:50|30797.28
21:46:51|30797.28
21:46:52|30797.27
21:46:53|30797.27
21:46:54|30797.27
21:46:55|30797.27
21:46:56|30797.27
21:46:57|30797.28
21:46:58|30797.28
21:46:59|30797.27
21:47:00|30797.28
21:47:01|30795.88
21:47:02|30795.88
21:47:03|30795.89
21:47:04|30795.89
21:47:05|30795.89
21:47:06|30795.88
21:47:07|30795.88
21:47:08|30795.89
21:47:09|30795.89
21:47:10|30795.89
21:47:11|30795.88
21:47:12|30795.89
21:47:13|30795.89
21:47:14|30795.88
21:47:15|30795.89
21:47:16|30795.89
21:47:17|30795.88
21:47:18|30795.88
21:47:19|30795.88
21:47:20|30795.88
21:47:21|30795.88
21:47:22|30795.88
21:47:23|30795.88
21:47:24|30795.89
21:47:25|30795.89
21:47:26|30795.88
21:47:27|30795.88
21:47:29|30795.88
21:47:30|30795.88
21:47:31|30795.88
21:47:32|30795.89
21:47:32|30795.88
21:47:34|30795.89
21:47:35|30795.88
21:47:36|30795.88
21:47:36|30795.89
21:47:38|30795.88
21:47:39|30795.89
21:47:39|30795.88
21:47:40|30795.88
21:47:42|30795.88
21:47:42|30795.88
21:47:44|30795.89
21:47:44|30795.89
21:47:46|30795.88
21:47:47|30795.88
21:47:48|30795.89
21:47:49|30795.89
21:47:50|30795.88
21:47:51|30795.89
21:47:52|30795.88
21:47:53|30795.89
21:47:54|30795.88
21:47:55|30795.89
21:47:56|30795.88
21:47:57|30795.88
21:47:58|30795.89
21:47:59|30795.88
21:48:00|30795.88
21:48:01|30793.14
21:48:02|30793.13
21:48:03|30793.13
21:48:04|30793.13
21:48:05|30793.13
21:48:06|30793.13
21:48:07|30793.13
21:48:08|30793.13
21:48:09|30793.14
21:48:10|30793.13
21:48:11|30793.13
21:48:12|30793.13
21:48:13|30793.14
21:48:14|30795.87
21:48:15|30795.88
21:48:16|30795.87
21:48:17|30795.89
21:48:17|30795.88
21:48:19|30795.88
21:48:19|30795.89
21:48:21|30795.88
21:48:22|30795.88
21:48:23|30795.88
21:48:24|30795.88
21:48:24|30795.88
21:48:25|30795.89
21:48:27|30795.89
21:48:28|30795.88
21:48:29|30795.89
21:48:30|30795.88
21:48:31|30795.88
21:48:32|30795.88
21:48:33|30795.89
21:48:34|30795.88
21:48:36|30795.88
21:48:36|30795.88
21:48:37|30795.88
21:48:38|30795.88
21:48:39|30795.89
21:48:40|30795.88
21:48:42|30795.93
21:48:43|30796.16
21:48:44|30799.72
21:48:45|30799.72
21:48:46|30799.72
21:48:46|30799.72
21:48:48|30799.72
21:48:49|30799.73
21:48:50|30799.72
21:48:51|30799.72
21:48:51|30799.73
21:48:52|30799.72
21:48:53|30799.72
21:48:55|30799.72
21:48:56|30799.72
21:48:56|30799.73
21:48:57|30799.73
21:48:59|30799.72
21:49:00|30799.72
21:49:01|30799.73
21:49:02|30799.72
21:49:03|30799.72
21:49:04|30799.72
21:49:05|30799.72
21:49:06|30799.72
21:49:07|30799.72
21:49:08|30799.73
21:49:09|30799.72
21:49:10|30799.73
21:49:11|30799.73
21:49:12|30799.72
21:49:13|30799.72
21:49:14|30799.73
21:49:15|30799.73
21:49:16|30799.73
21:49:17|30799.73
21:49:18|30799.72
21:49:19|30799.72
21:49:20|30799.72
21:49:21|30799.73
21:49:22|30799.73
21:49:23|30799.73
21:49:24|30799.72
21:49:25|30799.73
21:49:26|30799.72
21:49:27|30799.73
21:49:29|30799.72
21:49:30|30799.72
21:49:30|30799.72
21:49:32|30799.72
21:49:32|30799.73
21:49:34|30799.72
21:49:35|30799.72
21:49:36|30799.73
21:49:37|30799.72
21:49:38|30799.72
21:49:39|30799.72
21:49:40|30799.72
21:49:41|30799.72
21:49:42|30799.72
21:49:43|30799.73
21:49:44|30799.73
21:49:45|30799.72
21:49:46|30799.72
21:49:47|30799.72
21:49:48|30799.73
21:49:49|30799.72
21:49:50|30799.73
21:49:51|30799.72
21:49:52|30799.73
21:49:53|30799.72
21:49:54|30799.72
21:49:55|30799.72
21:49:56|30799.72
21:49:57|30799.72
21:49:58|30799.73
21:49:59|30799.73
21:50:00|30799.72
21:50:01|30799.72
21:50:02|30799.72
21:50:03|30799.72
21:50:04|30799.72
21:50:05|30799.72
21:50:06|30799.73
21:50:07|30799.73
21:50:08|30799.73
21:50:10|30799.72
21:50:10|30799.73
21:50:11|30799.73
21:50:12|30799.73
21:50:14|30799.73
21:50:14|30799.73
21:50:15|30799.73
21:50:16|30799.73
21:50:17|30799.72
21:50:18|30799.72
21:50:19|30799.73
21:50:20|30799.72
21:50:22|30799.72
21:50:23|30799.73
21:50:24|30799.73
21:50:25|30799.73
21:50:26|30799.72
21:50:26|30799.73
21:50:28|30799.73
21:50:29|30799.73
21:50:30|30799.72
21:50:32|30802.04
21:50:32|30802.04
21:50:34|30802.03
21:50:34|30802.03
21:50:36|30802.03
21:50:37|30802.03
21:50:37|30802.03
21:50:39|30802.03
21:50:40|30802.03
21:50:41|30802.03
21:50:42|30802.04
21:50:43|30802.04
21:50:44|30802.04
21:50:45|30802.04
21:50:46|30802.03
21:50:47|30802.03
21:50:48|30802.03
21:50:49|30802.04
21:50:50|30802.04
21:50:51|30802.03
21:50:52|30802.04
21:50:53|30802.03
21:50:54|30802.04
21:50:55|30802.04
21:50:56|30802.03
21:50:57|30802.03
21:50:58|30802.04
21:50:59|30804.61
21:51:00|30804.62
21:51:01|30804.63
21:51:02|30804.62
21:51:03|30804.62
21:51:04|30804.62
21:51:05|30804.62
21:51:06|30804.63
21:51:07|30804.63
21:51:08|30804.62
21:51:09|30804.63
21:51:10|30804.62
21:51:11|30804.63
21:51:12|30804.62
21:51:13|30804.62
21:51:14|30804.62
21:51:15|30804.62
21:51:16|30804.62
21:51:17|30804.62
21:51:18|30804.63
21:51:19|30804.63
21:51:20|30804.63
21:51:21|30804.63
21:51:22|30804.62
21:51:23|30804.62
21:51:24|30804.63
21:51:25|30804.62
21:51:26|30804.62
21:51:27|30804.62
21:51:29|30804.62
21:51:30|30804.63
21:51:31|30804.63
21:51:32|30804.62
21:51:34|30804.63
21:51:34|30804.63
21:51:35|30804.62
21:51:36|30804.63
21:51:37|30804.63
21:51:39|30804.63
21:51:39|30804.63
21:51:40|30804.62
21:51:41|30804.63
21:51:43|30804.63
21:51:43|30804.63
21:51:45|30804.62
21:51:46|30804.62
21:51:47|30804.62
21:51:48|30804.63
21:51:49|30804.62
21:51:49|30804.63
21:51:51|30804.63
21:51:52|30804.63
21:51:53|30804.63
21:51:54|30804.63
21:51:55|30804.62
21:51:56|30804.62
21:51:57|30804.62
21:51:58|30804.63
21:51:59|30804.63
21:52:00|30804.62
21:52:02|30804.2
21:52:03|30804.2
21:52:03|30804.2
21:52:04|30804.2
21:52:05|30804.21
21:52:07|30804.2
21:52:08|30804.2
21:52:09|30804.21
21:52:10|30804.21
21:52:10|30804.2
21:52:12|30804.21
21:52:12|30804.2
21:52:14|30804.2
21:52:15|30804.21
21:52:15|30804.2
21:52:16|30804.2
21:52:18|30804.2
21:52:18|30804.2
21:52:20|30804.21
21:52:21|30804.21
21:52:21|30804.21
21:52:22|30804.2
21:52:24|30804.2
21:52:24|30804.21
21:52:26|30804.2
21:52:26|30804.21
21:52:27|30804.21
21:52:28|30804.21
21:52:30|30804.2
21:52:30|30804.21
21:52:31|30804.21
21:52:33|30804.2
21:52:34|30804.21
21:52:35|30804.21
21:52:36|30804.2
21:52:37|30804.2
21:52:38|30804.2
21:52:39|30804.2
21:52:40|30804.2
21:52:40|30804.21
21:52:42|30804.21
21:52:43|30804.21
21:52:44|30804.2
21:52:45|30804.2
21:52:46|30804.2
21:52:47|30804.2
21:52:48|30804.21
21:52:49|30804.21
21:52:50|30804.21
21:52:51|30804.2
21:52:52|30804.2
21:52:53|30804.2
21:52:54|30804.2
21:52:55|30804.21
21:52:56|30804.21
21:52:57|30804.21
21:52:58|30804.21
21:52:59|30804.21
21:53:00|30804.21
21:53:01|30803.81
21:53:02|30803.81
21:53:03|30803.82
21:53:04|30803.82
21:53:05|30803.81
21:53:06|30803.82
21:53:07|30803.82
21:53:08|30803.81
21:53:09|30803.82
21:53:10|30803.81
21:53:11|30803.81
21:53:12|30803.81
21:53:13|30803.81
21:53:14|30803.82
21:53:15|30803.82
21:53:16|30803.81
21:53:17|30803.81
21:53:18|30803.82
21:53:19|30803.81
21:53:20|30803.82
21:53:21|30803.82
21:53:22|30803.81
21:53:23|30803.81
21:53:24|30803.81
21:53:25|30803.81
21:53:26|30803.81
21:53:27|30803.82
21:53:28|30803.81
21:53:29|30803.81
21:53:30|30803.81
21:53:31|30803.81
21:53:33|30803.82
21:53:34|30803.82
21:53:35|30803.82
21:53:36|30803.81
21:53:36|30803.81
21:53:38|30803.81
21:53:39|30803.82
21:53:40|30803.82
21:53:41|30803.82
21:53:42|30803.82
21:53:43|30803.81
21:53:44|30803.81
21:53:45|30803.81
21:53:46|30803.82
21:53:47|30803.81
21:53:48|30803.82
21:53:49|30803.82
21:53:50|30803.81
21:53:51|30803.81
21:53:52|30803.81
21:53:53|30803.81
21:53:54|30803.82
21:53:55|30803.82
21:53:56|30803.82
21:53:57|30803.82
21:53:58|30803.81
21:53:59|30803.81
21:54:00|30803.81
21:54:01|30803.81
21:54:02|30803.81
21:54:03|30803.82
21:54:04|30803.81
21:54:05|30803.82
21:54:06|30803.82
21:54:07|30803.81
21:54:08|30803.82
21:54:09|30803.81
21:54:10|30803.82
21:54:12|30803.82
21:54:12|30803.82
21:54:13|30803.82
21:54:14|30803.82
21:54:15|30803.81
21:54:16|30803.82
21:54:17|30803.82
21:54:18|30803.82
21:54:19|30803.82
21:54:20|30803.82
21:54:21|30803.82
21:54:22|30803.82
21:54:23|30803.82
21:54:24|30803.81
21:54:25|30803.82
21:54:26|30803.82
21:54:27|30803.96
21:54:28|30803.95
21:54:29|30803.95
21:54:30|30803.95
21:54:31|30803.96
21:54:33|30803.95
21:54:34|30803.95
21:54:35|30803.96
21:54:36|30803.96
21:54:37|30804.2
21:54:39|30804.2
21:54:39|30804.19
21:54:40|30804.2
21:54:41|30804.19
21:54:42|30804.19
21:54:43|30804.19
21:54:44|30804.19
21:54:45|30804.19
21:54:46|30804.2
21:54:47|30804.2
21:54:48|30804.19
21:54:49|30804.2
21:54:50|30804.2
21:54:51|30804.2
21:54:53|30804.19
21:54:53|30804.2
21:54:54|30804.2
21:54:55|30804.2
21:54:56|30804.19
21:54:58|30804.2
21:54:58|30804.2
21:54:59|30804.2
21:55:01|30804.2
21:55:02|30804.19
21:55:03|30804.19
21:55:04|30804.2
21:55:05|30804.19
21:55:06|30804.2
21:55:07|30804.2
21:55:08|30804.2
21:55:10|30804.2
21:55:10|30804.19
21:55:11|30804.19
21:55:12|30804.19
21:55:13|30804.2
21:55:14|30804.2
21:55:15|30804.19
21:55:16|30804.2
21:55:17|30804.2
21:55:18|30804.2
21:55:19|30804.2
21:55:20|30804.19
21:55:21|30804.2
21:55:22|30804.2
21:55:23|30804.19
21:55:24|30804.19
21:55:25|30804.19
21:55:26|30804.2
21:55:27|30804.19
21:55:28|30804.2
21:55:29|30804.2
21:55:30|30804.2
21:55:31|30804.2
21:55:32|30804.2
21:55:34|30804.19
21:55:35|30804.2
21:55:35|30804.19
21:55:37|30804.19
21:55:37|30804.2
21:55:39|30804.2
21:55:39|30804.2
21:55:41|30804.2
21:55:41|30804.19
21:55:42|30804.2
21:55:44|30804.2
21:55:44|30804.19
21:55:46|30804.2
21:55:46|30804.2
21:55:48|30804.2
21:55:49|30804.2
21:55:50|30804.2
21:55:51|30804.2
21:55:51|30804.2
21:55:53|30804.2
21:55:53|30804.2
21:55:54|30804.19
21:55:56|30804.19
21:55:57|30804.2
21:55:58|30804.2
21:55:58|30804.2
21:56:00|30804.2
21:56:01|30804.19
21:56:02|30804.19
21:56:03|30804.19
21:56:05|30804.19
21:56:06|30804.19
21:56:06|30804.19
21:56:07|30804.19
21:56:09|30804.19
21:56:10|30804.2
21:56:10|30804.2
21:56:11|30804.2
21:56:12|30804.2
21:56:14|30804.2
21:56:15|30804.19
21:56:15|30804.2
21:56:17|30804.2
21:56:17|30804.2
21:56:19|30804.2
21:56:19|30804.2
21:56:21|30804.19
21:56:21|30804.19
21:56:22|30804.19
21:56:23|30804.19
21:56:24|30804.19
21:56:25|30804.19
21:56:27|30804.19
21:56:27|30804.19
21:56:29|30804.2
21:56:30|30804.19
21:56:30|30804.2
21:56:32|30804.19
21:56:32|30804.19
21:56:34|30804.2
21:56:35|30804.19
21:56:36|30804.2
21:56:37|30804.2
21:56:38|30804.2
21:56:39|30804.2
21:56:40|30804.19
21:56:41|30804.19
21:56:42|30804.19
21:56:43|30804.19
21:56:44|30804.2
21:56:45|30804.2
21:56:46|30804.19
21:56:47|30804.19
21:56:48|30804.2
21:56:49|30804.19
21:56:50|30804.19
21:56:51|30804.19
21:56:52|30804.19
21:56:53|30804.19
21:56:54|30804.19
21:56:55|30804.2
21:56:56|30804.2
21:56:57|30804.2
21:56:58|30804.2
21:56:59|30804.2
21:57:00|30804.19
21:57:01|30804.19
21:57:02|30804.19
21:57:03|30804.19
21:57:04|30804.19
21:57:05|30804.2
21:57:06|30804.2
21:57:07|30804.2
21:57:08|30804.2
21:57:09|30804.19
21:57:10|30804.19
21:57:11|30804.19
21:57:12|30804.2
21:57:13|30804.19
21:57:14|30804.2
21:57:15|30804.2
21:57:16|30804.2
21:57:17|30804.2
21:57:18|30804.2
21:57:20|30804.19
21:57:21|30804.2
21:57:21|30804.2
21:57:22|30804.2
21:57:23|30804.19
21:57:24|30804.2
21:57:26|30804.2
21:57:26|30804.2
21:57:27|30804.2
21:57:28|30804.2
21:57:30|30804.19
21:57:30|30804.19
21:57:31|30804.2
21:57:33|30804.19
21:57:34|30804.19
21:57:34|30804.19
21:57:36|30804.19
21:57:37|30804.2
21:57:38|30804.2
21:57:39|30804.2
21:57:41|30804.2
21:57:41|30804.2
21:57:42|30804.19
21:57:43|30804.19
21:57:44|30804.19
21:57:45|30804.19
21:57:46|30804.19
21:57:47|30804.19
21:57:48|30804.19
21:57:49|30804.19
21:57:50|30804.19
21:57:51|30804.19
21:57:52|30804.19
21:57:53|30804.19
21:57:54|30804.19
21:57:55|30804.2
21:57:56|30804.19
21:57:57|30804.19
21:57:58|30804.19
21:57:59|30804.19
21:58:00|30804.19
21:58:01|30804.19
21:58:02|30804.2
21:58:03|30804.2
21:58:04|30804.19
21:58:05|30804.19
21:58:06|30804.2
21:58:07|30804.19
21:58:08|30804.19
21:58:09|30804.19
21:58:10|30804.19
21:58:11|30804.2
21:58:12|30804.2
21:58:13|30804.19
21:58:14|30804.19
21:58:15|30804.19
21:58:16|30804.2
21:58:17|30804.2
21:58:18|30804.19
21:58:19|30804.19
21:58:20|30804.19
21:58:21|30804.19
21:58:22|30804.19
21:58:23|30804.19
21:58:24|30804.19
21:58:25|30804.19
21:58:26|30804.2
21:58:27|30804.19
21:58:28|30804.2
21:58:29|30804.2
21:58:30|30804.2
21:58:31|30804.19
21:58:32|30804.19
21:58:33|30804.2
21:58:34|30804.2
21:58:35|30804.19
21:58:37|30804.19
21:58:38|30804.19
21:58:39|30804.19
21:58:40|30804.19
21:58:41|30804.19
21:58:42|30804.19
21:58:43|30804.19
21:58:44|30804.2
21:58:45|30804.2
21:58:47|30804.2
21:58:48|30804.2
21:58:49|30804.19
21:58:49|30804.2
21:58:50|30804.19
21:58:52|30804.19
21:58:52|30804.19
21:58:53|30804.19
21:58:55|30804.19
21:58:56|30804.19
21:58:57|30804.19
21:58:58|30804.2
21:58:58|30804.2
21:59:00|30804.2
21:59:01|30804.2
21:59:02|30804.2
21:59:02|30804.19
21:59:04|30804.19
21:59:04|30804.2
21:59:05|30804.19
21:59:07|30804.19
21:59:08|30804.19
21:59:08|30804.2
21:59:10|30804.2
21:59:11|30804.19
21:59:12|30804.19
21:59:12|30804.19
21:59:14|30804.19
21:59:15|30804.19
21:59:16|30804.2
21:59:17|30804.2
21:59:18|30804.2
21:59:18|30804.2
21:59:20|30804.19
21:59:21|30804.19
21:59:22|30804.19
21:59:23|30804.2
21:59:24|30804.19
21:59:25|30804.2
21:59:25|30804.2
21:59:26|30804.2
21:59:27|30804.2
21:59:29|30804.2
21:59:30|30804.2
21:59:31|30804.19
21:59:32|30804.19
21:59:33|30804.19
21:59:34|30804.19
21:59:35|30804.19
21:59:36|30804.19
21:59:36|30803.83
21:59:38|30803.82
21:59:39|30803.81
21:59:40|30803.82
21:59:41|30803.82
21:59:42|30803.82
21:59:43|30803.82
21:59:44|30803.72
21:59:45|30803.73
21:59:46|30803.73
21:59:47|30803.73
21:59:48|30803.73
21:59:49|30803.73
21:59:50|30803.72
21:59:51|30803.72
21:59:52|30803.73
21:59:53|30803.73
21:59:54|30803.72
21:59:55|30803.73
21:59:56|30803.72
21:59:57|30803.72
21:59:58|30803.73
22:00:00|30803.72
22:00:00|30799.33
22:00:01|30799.34
22:00:02|30799.34
22:00:03|30799.34
22:00:04|30799.34
22:00:05|30799.34
22:00:06|30799.34
22:00:07|30799.34
22:00:08|30799.34
22:00:09|30799.34
22:00:10|30799.33
22:00:11|30799.34
22:00:12|30799.34
22:00:13|30799.34
22:00:14|30799.33
22:00:15|30799.34
22:00:16|30799.33
22:00:17|30799.33
22:00:18|30799.33
22:00:19|30799.34
22:00:20|30799.34
22:00:21|30799.34
22:00:22|30799.34
22:00:23|30799.34
22:00:24|30799.34
22:00:25|30799.33
22:00:26|30799.33
22:00:27|30799.34
22:00:28|30799.34
22:00:29|30799.34
22:00:30|30799.34
22:00:31|30799.33
22:00:32|30799.34
22:00:33|30799.34
22:00:34|30799.33
22:00:35|30799.34
22:00:36|30799.34
22:00:37|30799.33
22:00:38|30799.34
22:00:40|30799.33
22:00:40|30799.33
22:00:41|30799.33
22:00:43|30799.33
22:00:44|30795.87
22:00:45|30795.87
22:00:46|30795.86
22:00:46|30795.87
22:00:48|30795.86
22:00:49|30795.86
22:00:50|30795.86
22:00:51|30795.86
22:00:52|30795.86
22:00:53|30795.86
22:00:54|30795.85
22:00:55|30795.85
22:00:56|30795.85
22:00:57|30795.85
22:00:58|30795.86
22:00:59|30795.85
22:01:00|30795.86
22:01:01|30793.48
22:01:03|30793.47
22:01:04|30793.47
22:01:05|30793.47
22:01:05|30793.47
22:01:07|30793.48
22:01:08|30790.84
22:01:08|30784.39
22:01:10|30781.51
22:01:11|30781.43
22:01:12|30781.44
22:01:13|30780.
22:01:14|30780.
22:01:14|30780.
22:01:15|30780.
22:01:16|30780.
22:01:18|30780.
22:01:18|30780.
22:01:19|30780.
22:01:21|30780.
22:01:22|30778.36
22:01:23|30778.37
22:01:24|30778.36
22:01:25|30778.37
22:01:26|30778.36
22:01:27|30778.36
22:01:28|30778.36
22:01:29|30778.36
22:01:30|30778.36
22:01:31|30778.36
22:01:32|30778.37
22:01:33|30778.36
22:01:34|30778.37
22:01:35|30778.36
22:01:36|30778.36
22:01:37|30778.36
22:01:38|30778.36
22:01:39|30778.36
22:01:41|30770.59
22:01:41|30770.
22:01:42|30770.
22:01:44|30774.71
22:01:45|30774.7
22:01:46|30781.99
22:01:47|30781.99
22:01:47|30781.99
22:01:49|30790.
22:01:50|30787.22
22:01:51|30783.06
22:01:52|30783.06
22:01:53|30783.07
22:01:54|30783.07
22:01:54|30783.06
22:01:56|30783.06
22:01:57|30783.07
22:01:58|30783.06
22:01:59|30783.06
22:02:00|30783.06
22:02:01|30783.06
22:02:02|30783.07
22:02:03|30783.06
22:02:03|30783.06
22:02:05|30783.07
22:02:05|30783.07
22:02:07|30783.06
22:02:08|30778.
22:02:09|30778.
22:02:10|30778.
22:02:11|30778.
22:02:12|30778.
22:02:13|30778.
22:02:14|30778.
22:02:15|30778.01
22:02:16|30778.
22:02:17|30778.01
22:02:18|30778.01
22:02:19|30779.46
22:02:20|30779.73
22:02:21|30779.73
22:02:22|30779.73
22:02:23|30779.73
22:02:24|30779.81
22:02:25|30779.82
22:02:26|30779.82
22:02:27|30782.
22:02:29|30782.
22:02:29|30781.99
22:02:30|30787.03
22:02:31|30787.02
22:02:32|30787.03
22:02:33|30787.02
22:02:34|30787.03
22:02:35|30787.03
22:02:36|30787.02
22:02:37|30787.02
22:02:38|30787.02
22:02:39|30787.02
22:02:40|30787.03
22:02:42|30787.02
22:02:43|30787.02
22:02:44|30787.02
22:02:45|30787.02
22:02:46|30787.03
22:02:47|30787.03
22:02:48|30787.03
22:02:49|30787.03
22:02:50|30787.03
22:02:51|30787.03
22:02:52|30787.02
22:02:57|30787.02
22:02:58|30787.02
22:02:58|30787.03
22:03:00|30787.02
22:03:01|30787.03
22:03:01|30787.03
22:03:03|30787.03
22:03:04|30787.02
22:03:04|30787.01
22:03:06|30786.93
22:03:07|30786.93
22:03:08|30786.93
22:03:09|30786.93
22:03:10|30786.93
22:03:11|30786.93
22:03:12|30786.93
22:03:13|30786.93
22:03:14|30786.92
22:03:15|30786.92
22:03:16|30786.92
22:03:17|30786.93
22:03:18|30786.93
22:03:19|30786.92
22:03:20|30786.92
22:03:21|30785.73
22:03:22|30791.86
22:03:23|30792.24
22:03:24|30792.25
22:03:25|30792.25
22:03:26|30792.24
22:03:27|30792.24
22:03:28|30792.24
22:03:29|30792.25
22:03:30|30792.25
22:03:31|30792.25
22:03:32|30792.24
22:03:33|30792.25
22:03:35|30792.24
22:03:35|30792.24
22:03:37|30792.24
22:03:37|30792.24
22:03:38|30792.25
22:03:40|30792.25
22:03:40|30792.25
22:03:42|30794.23
22:03:43|30794.24
22:03:45|30794.24
22:03:46|30794.23
22:03:47|30794.23
22:03:48|30794.23
22:03:48|30794.24
22:03:49|30794.24
22:03:51|30794.23
22:03:52|30794.23
22:03:53|30794.24
22:03:54|30794.23
22:03:55|30794.23
22:03:56|30794.23
22:03:57|30797.54
22:03:58|30797.53
22:03:59|30797.54
22:04:00|30797.53
22:04:01|30797.53
22:04:02|30797.53
22:04:03|30797.54
22:04:04|30797.54
22:04:05|30797.53
22:04:06|30797.54
22:04:07|30797.54
22:04:09|30797.53
22:04:09|30797.54
22:04:10|30797.53
22:04:12|30797.54
22:04:12|30797.54
22:04:14|30797.53
22:04:14|30797.53
22:04:16|30796.23
22:04:16|30796.21
22:04:17|30796.21
22:04:18|30796.21
22:04:19|30796.22
22:04:20|30796.22
22:04:22|30796.21
22:04:22|30796.22
22:04:24|30796.22
22:04:24|30796.22
22:04:26|30796.21
22:04:27|30796.21
22:04:28|30796.21
22:04:29|30796.22
22:04:30|30796.21
22:04:31|30796.22
22:04:32|30796.21
22:04:33|30796.21
22:04:34|30796.21
22:04:35|30796.21
22:04:36|30796.21
22:04:37|30796.22
22:04:38|30796.22
22:04:39|30796.22
22:04:40|30796.21
22:04:41|30796.22
22:04:42|30796.22
22:04:44|30796.21
22:04:44|30796.21
22:04:45|30796.21
22:04:47|30796.21
22:04:48|30796.22
22:04:49|30796.22
22:04:50|30796.21
22:04:51|30796.21
22:04:51|30796.22
22:04:53|30796.22
22:04:55|30796.21
22:04:56|30796.22
22:04:56|30796.22
22:04:58|30796.21
22:04:58|30796.21
22:04:59|30796.21
22:05:01|30796.22
22:05:02|30796.21
22:05:02|30796.21
22:05:04|30796.22
22:05:05|30796.21
22:05:06|30796.22
22:05:07|30796.21
22:05:08|30796.21
22:05:09|30796.21
22:05:11|30796.21
22:05:12|30796.21
22:05:12|30796.22
22:05:14|30796.22
22:05:14|30796.21
22:05:15|30796.21
22:05:16|30796.22
22:05:18|30796.22
22:05:18|30796.22
22:05:19|30796.21
22:05:21|30796.22
22:05:22|30796.21
22:05:23|30796.21
22:05:24|30796.21
22:05:25|30796.21
22:05:25|30796.21
22:05:27|30796.21
22:05:27|30796.21
22:05:28|30796.21
22:05:29|30796.22
22:05:30|30796.21
22:05:31|30796.22
22:05:33|30796.21
22:05:34|30796.21
22:05:36|30796.21
22:05:36|30796.5
22:05:37|30796.5
22:05:38|30796.5
22:05:39|30796.5
22:05:40|30796.49
22:05:41|30796.49
22:05:42|30796.49
22:05:44|30796.49
22:05:45|30796.49
22:05:46|30796.5
22:05:48|30796.49
22:05:48|30796.49
22:05:49|30796.49
22:05:50|30796.49
22:05:51|30796.49
22:05:53|30796.5
22:05:54|30796.5
22:05:55|30796.49
22:05:56|30796.49
22:05:57|30796.49
22:05:57|30796.49
22:05:59|30796.5
22:06:00|30796.49
22:06:01|30796.49
22:06:02|30796.5
22:06:02|30796.49
22:06:04|30796.5
22:06:04|30796.5
22:06:06|30796.49
22:06:07|30796.49
22:06:08|30796.49
22:06:09|30796.5
22:06:10|30796.5
22:06:11|30796.49
22:06:12|30796.49
22:06:13|30796.49
22:06:14|30796.49
22:06:14|30796.5
22:06:16|30796.5
22:06:17|30796.49
22:06:18|30796.49
22:06:19|30796.49
22:06:19|30796.49
22:06:21|30796.49
22:06:22|30796.49
22:06:23|30796.49
22:06:23|30796.5
22:06:25|30796.49
22:06:26|30796.58
22:06:27|30796.58
22:06:27|30796.58
22:06:28|30796.59
22:06:30|30796.59
22:06:31|30796.58
22:06:32|30796.59
22:06:33|30796.58
22:06:34|30796.59
22:06:35|30796.59
22:06:36|30796.58
22:06:37|30796.58
22:06:37|30796.58
22:06:38|30796.58
22:06:40|30796.58
22:06:41|30796.59
22:06:42|30796.59
22:06:43|30796.59
22:06:44|30796.58
22:06:45|30796.59
22:06:46|30796.59
22:06:48|30796.59
22:06:48|30796.72
22:06:49|30796.73
22:06:51|30796.72
22:06:52|30796.73
22:06:54|30796.72
22:06:54|30796.73
22:06:56|30796.72
22:06:57|30796.72
22:06:58|30796.72
22:06:59|30796.72
22:07:00|30796.72
22:07:01|30796.72
22:07:02|30796.72
22:07:03|30796.72
22:07:04|30796.72
22:07:05|30796.72
22:07:06|30796.72
22:07:07|30796.73
22:07:08|30796.72
22:07:10|30796.72
22:07:11|30796.72
22:07:11|30796.73
22:07:12|30796.73
22:07:14|30796.72
22:07:15|30796.72
22:07:16|30796.72
22:07:17|30796.73
22:07:18|30796.72
22:07:18|30796.72
22:07:20|30796.73
22:07:21|30796.72
22:07:23|30796.73
22:07:23|30796.73
22:07:24|30796.73
22:07:25|30796.73
22:07:26|30796.73
22:07:27|30796.73
22:07:28|30796.73
22:07:29|30796.73
22:07:30|30796.72
22:07:31|30796.72
22:07:32|30796.72
22:07:33|30796.72
22:07:34|30796.73
22:07:35|30796.73
22:07:36|30796.72
22:07:37|30796.72
22:07:38|30796.72
22:07:39|30796.72
22:07:40|30796.72
22:07:41|30796.73
22:07:42|30796.72
22:07:43|30796.72
22:07:44|30796.73
22:07:46|30796.72
22:07:47|30796.72
22:07:48|30796.72
22:07:50|30796.72
22:07:51|30796.72
22:07:51|30796.72
22:07:53|30796.73
22:07:54|30796.72
22:07:55|30796.72
22:07:55|30796.72
22:07:56|30796.73
22:07:58|30796.73
22:07:59|30796.73
22:07:59|30796.73
22:08:01|30796.72
22:08:01|30796.72
22:08:03|30796.73
22:08:04|30796.72
22:08:05|30796.72
22:08:06|30796.72
22:08:07|30796.72
22:08:08|30796.72
22:08:09|30796.73
22:08:10|30796.73
22:08:11|30796.73
22:08:12|30796.72
22:08:13|30796.72
22:08:14|30796.73
22:08:15|30796.72
22:08:16|30796.73
22:08:17|30796.73
22:08:18|30796.73
22:08:19|30796.72
22:08:20|30796.72
22:08:21|30796.72
22:08:22|30796.72
22:08:23|30796.72
22:08:24|30796.72
22:08:25|30796.72
22:08:26|30796.72
22:08:27|30796.72
22:08:28|30796.72
22:08:29|30796.73
22:08:30|30796.72
22:08:31|30796.72
22:08:32|30796.73
22:08:33|30796.73
22:08:34|30796.73
22:08:35|30796.73
22:08:36|30796.73
22:08:37|30796.72
22:08:38|30796.72
22:08:39|30796.73
22:08:40|30796.72
22:08:41|30796.72
22:08:42|30796.72
22:08:43|30796.72
22:08:44|30796.72
22:08:45|30796.73
22:08:46|30796.73
22:08:48|30796.73
22:08:49|30796.73
22:08:50|30796.73
22:08:51|30796.73
22:08:53|30796.73
22:08:53|30796.73
22:08:55|30796.73
22:08:56|30796.73
22:08:57|30796.73
22:08:58|30796.73
22:08:59|30796.73
22:09:00|30796.72
22:09:02|30796.72
22:09:03|30796.72
22:09:04|30796.72
22:09:05|30796.73
22:09:06|30796.72
22:09:07|30796.72
22:09:08|30796.73
22:09:09|30796.72
22:09:10|30796.73
22:09:11|30796.72
22:09:12|30796.72
22:09:13|30796.72
22:09:14|30796.72
22:09:15|30796.72
22:09:16|30796.72
22:09:17|30796.72
22:09:18|30796.73
22:09:19|30796.73
22:09:20|30796.72
22:09:21|30796.72
22:09:22|30796.73
22:09:23|30796.72
22:09:24|30796.73
22:09:25|30796.73
22:09:26|30796.72
22:09:27|30796.72
22:09:28|30796.72
22:09:29|30796.72
22:09:30|30796.72
22:09:32|30796.72
22:09:33|30796.73
22:09:33|30796.73
22:09:34|30796.72
22:09:35|30796.72
22:09:37|30796.73
22:09:38|30796.73
22:09:39|30796.72
22:09:40|30796.72
22:09:41|30796.72
22:09:41|30796.73
22:09:43|30796.73
22:09:43|30796.73
22:09:45|30796.73
22:09:46|30796.73
22:09:46|30796.73
22:09:48|30796.72
22:09:50|30796.72
22:09:51|30796.72
22:09:52|30796.72
22:09:53|30796.73
22:09:54|30796.73
22:09:56|30796.73
22:09:58|30796.73
22:09:58|30796.73
22:09:59|30796.73
22:10:00|30796.72
22:10:01|30796.73
22:10:03|30796.73
22:10:04|30796.73
22:10:05|30796.73
22:10:05|30796.72
22:10:07|30796.73
22:10:07|30796.72
22:10:09|30796.73
22:10:10|30796.73
22:10:11|30796.72
22:10:11|30796.72
22:10:12|30796.72
22:10:14|30796.73
22:10:15|30796.73
22:10:16|30796.73
22:10:17|30796.72
22:10:17|30796.72
22:10:18|30796.72
22:10:19|30796.72
22:10:20|30796.72
22:10:22|30796.72
22:10:23|30796.72
22:10:24|30796.72
22:10:25|30796.72
22:10:26|30796.73
22:10:27|30796.72
22:10:28|30796.73
22:10:29|30796.72
22:10:30|30796.72
22:10:31|30796.72
22:10:32|30796.73
22:10:33|30797.28
22:10:34|30797.29
22:10:35|30797.28
22:10:36|30797.29
22:10:37|30797.29
22:10:38|30797.28
22:10:39|30797.29
22:10:40|30797.29
22:10:41|30797.28
22:10:42|30797.28
22:10:43|30797.28
22:10:45|30797.28
22:10:46|30797.29
22:10:46|30797.28
22:10:48|30797.29
22:10:48|30797.28
22:10:50|30797.28
22:10:51|30797.29
22:10:51|30797.29
22:10:53|30797.28
22:10:54|30797.29
22:10:55|30797.29
22:10:56|30797.28
22:10:57|30797.28
22:10:58|30797.28
22:10:59|30797.28
22:11:00|30797.28
22:11:01|30797.28
22:11:02|30797.28
22:11:03|30797.28
22:11:04|30797.28
22:11:05|30797.28
22:11:06|30797.28
22:11:07|30797.28
22:11:08|30797.28
22:11:09|30797.28
22:11:10|30797.28
22:11:11|30797.28
22:11:12|30797.28
22:11:13|30797.29
22:11:14|30797.28
22:11:15|30797.29
22:11:16|30797.29
22:11:17|30797.28
22:11:18|30797.29
22:11:20|30797.28
22:11:20|30797.29
22:11:21|30797.28
22:11:23|30797.29
22:11:23|30797.29
22:11:25|30797.29
22:11:25|30797.28
22:11:26|30797.28
22:11:27|30797.28
22:11:29|30797.29
22:11:29|30797.28
22:11:31|30797.28
22:11:31|30797.28
22:11:33|30797.29
22:11:34|30802.04
22:11:34|30802.03
22:11:36|30802.04
22:11:36|30802.03
22:11:37|30802.04
22:11:38|30802.03
22:11:39|30802.03
22:11:40|30802.03
22:11:41|30802.04
22:11:42|30802.04
22:11:44|30802.04
22:11:44|30802.04
22:11:45|30802.04
22:11:47|30802.04
22:11:48|30802.04
22:11:48|30802.03
22:11:50|30802.04
22:11:50|30802.04
22:11:52|30802.04
22:11:53|30802.04
22:11:54|30802.03
22:11:56|30802.03
22:11:57|30802.03
22:11:57|30802.04
22:11:58|30802.03
22:11:59|30802.03
22:12:01|30802.03
22:12:02|30802.03
22:12:02|30802.03
22:12:04|30802.03
22:12:05|30802.03
22:12:06|30802.03
22:12:06|30802.03
22:12:07|30802.03
22:12:09|30802.03
22:12:09|30802.03
22:12:10|30802.03
22:12:12|30802.03
22:12:12|30802.03
22:12:14|30802.04
22:12:15|30802.04
22:12:15|30802.03
22:12:16|30802.03
22:12:17|30802.04
22:12:19|30802.03
22:12:20|30802.03
22:12:21|30802.03
22:12:22|30802.03
22:12:23|30802.03
22:12:23|30802.03
22:12:25|30802.03
22:12:26|30802.03
22:12:26|30802.03
22:12:28|30802.04
22:12:29|30802.03
22:12:30|30802.03
22:12:31|30802.04
22:12:32|30802.04
22:12:33|30802.03
22:12:34|30802.03
22:12:35|30802.04
22:12:35|30802.03
22:12:36|30802.03
22:12:38|30802.04
22:12:38|30802.04
22:12:39|30802.03
22:12:41|30802.03
22:12:41|30802.03
22:12:42|30802.03
22:12:43|30802.03
22:12:44|30802.03
22:12:45|30802.03
22:12:47|30802.03
22:12:47|30802.03
22:12:48|30802.03
22:12:50|30802.03
22:12:51|30802.04
22:12:52|30802.04
22:12:54|30802.03
22:12:54|30802.04
22:12:55|30802.03
22:12:57|30802.03
22:12:58|30802.03
22:13:00|30802.04
22:13:00|30802.03
22:13:01|30802.03
22:13:02|30802.03
22:13:03|30802.03
22:13:04|30802.03
22:13:05|30802.04
22:13:06|30802.03
22:13:09|30802.03
22:13:09|30802.03
22:13:10|30802.04
22:13:11|30802.04
22:13:12|30802.03
22:13:13|30802.03
22:13:14|30802.03
22:13:15|30798.19
22:13:16|30798.19
22:13:17|30798.2
22:13:18|30798.19
22:13:19|30796.66
22:13:20|30796.65
22:13:21|30796.65
22:13:22|30795.
22:13:23|30795.01
22:13:24|30795.
22:13:25|30795.
22:13:26|30795.
22:13:27|30795.
22:13:28|30795.01
22:13:29|30795.
22:13:30|30795.
22:13:31|30795.
22:13:32|30795.01
22:13:33|30795.01
22:13:34|30795.
22:13:35|30795.
22:13:36|30795.
22:13:37|30795.01
22:13:38|30795.
22:13:39|30795.01
22:13:40|30795.
22:13:41|30795.
22:13:42|30795.
22:13:43|30795.
22:13:44|30795.
22:13:46|30795.
22:13:47|30795.01
22:13:47|30795.
22:13:49|30795.
22:13:50|30795.
22:13:51|30795.
22:13:52|30795.
22:13:54|30795.
22:13:56|30795.
22:13:57|30795.01
22:13:58|30795.01
22:13:59|30795.
22:14:00|30795.
22:14:01|30795.
22:14:03|30795.01
22:14:03|30795.01
22:14:04|30795.
22:14:05|30795.01
22:14:06|30795.01
22:14:07|30795.
22:14:09|30795.
22:14:10|30795.
22:14:11|30795.
22:14:12|30795.
22:14:13|30795.
22:14:14|30795.
22:14:15|30795.
22:14:15|30795.
22:14:17|30795.01
22:14:18|30795.
22:14:19|30795.
22:14:20|30795.
22:14:21|30795.01
22:14:21|30795.01
22:14:23|30795.
22:14:24|30795.
22:14:25|30795.
22:14:26|30795.
22:14:27|30795.
22:14:28|30795.
22:14:29|30795.
22:14:30|30795.01
22:14:31|30795.01
22:14:32|30795.01
22:14:33|30795.01
22:14:34|30795.01
22:14:35|30795.01
22:14:36|30795.
22:14:37|30795.01
22:14:37|30795.01
22:14:38|30795.
22:14:40|30795.01
22:14:40|30795.
22:14:42|30795.
22:14:43|30795.01
22:14:44|30795.01
22:14:45|30795.01
22:14:46|30795.01
22:14:47|30795.01
22:14:48|30795.01
22:14:49|30795.01
22:14:50|30795.01
22:14:51|30795.01
22:14:52|30795.01
22:14:54|30800.36
22:14:55|30800.39
22:14:56|30800.39
22:14:57|30800.39
22:14:59|30800.39
22:14:59|30800.39
22:15:01|30800.39
22:15:02|30800.4
22:15:03|30800.4
22:15:04|30800.4
22:15:05|30800.4
22:15:06|30800.39
22:15:07|30800.39
22:15:08|30800.39
22:15:09|30800.4
22:15:10|30800.39
22:15:11|30800.4
22:15:12|30800.4
22:15:13|30800.39
22:15:14|30800.39
22:15:15|30800.39
22:15:16|30800.4
22:15:17|30800.4
22:15:18|30800.4
22:15:19|30800.4
22:15:20|30800.4
22:15:21|30800.39
22:15:23|30800.39
22:15:23|30800.4
22:15:24|30800.4
22:15:26|30800.4
22:15:26|30800.39
22:15:28|30800.4
22:15:28|30800.39
22:15:29|30800.4
22:15:30|30800.4
22:15:32|30800.39
22:15:32|30800.39
22:15:33|30800.4
22:15:34|30800.4
22:15:35|30800.4
22:15:37|30800.39
22:15:38|30800.4
22:15:39|30800.4
22:15:40|30800.4
22:15:41|30800.39
22:15:41|30800.39
22:15:43|30800.39
22:15:44|30800.4
22:15:44|30800.4
22:15:45|30800.4
22:15:47|30800.4
22:15:48|30800.4
22:15:49|30801.99
22:15:50|30801.99
22:15:51|30803.01
22:15:52|30803.01
22:15:53|30803.
22:15:55|30803.
22:15:56|30803.01
22:15:57|30803.01
22:15:58|30803.
22:15:59|30803.01
22:16:00|30803.01
22:16:01|30803.
22:16:02|30803.01
22:16:03|30803.01
22:16:04|30803.
22:16:05|30803.01
22:16:06|30803.01
22:16:07|30803.01
22:16:09|30803.
22:16:10|30803.01
22:16:10|30803.01
22:16:12|30803.
22:16:13|30803.01
22:16:13|30803.
22:16:15|30803.
22:16:16|30803.01
22:16:17|30803.01
22:16:18|30803.01
22:16:18|30803.01
22:16:20|30803.01
22:16:20|30803.
22:16:22|30803.01
22:16:22|30803.01
22:16:24|30803.01
22:16:25|30803.01
22:16:25|30804.88
22:16:26|30804.87
22:16:28|30804.88
22:16:29|30804.88
22:16:30|30804.87
22:16:31|30804.87
22:16:31|30804.87
22:16:32|30804.88
22:16:34|30804.88
22:16:34|30804.87
22:16:35|30804.87
22:16:36|30804.87
22:16:38|30804.87
22:16:38|30804.88
22:16:40|30804.88
22:16:40|30804.88
22:16:41|30804.88
22:16:43|30804.88
22:16:44|30804.88
22:16:44|30804.88
22:16:45|30804.87
22:16:47|30804.88
22:16:47|30804.88
22:16:49|30804.88
22:16:50|30804.87
22:16:51|30804.87
22:16:51|30804.88
22:16:53|30804.87
22:16:54|30804.88
22:16:55|30804.87
22:16:56|30804.87
22:16:57|30804.88
22:16:58|30804.88
22:16:59|30804.88
22:17:01|30804.87
22:17:02|30804.88
22:17:03|30804.87
22:17:03|30804.87
22:17:05|30804.88
22:17:06|30804.88
22:17:07|30804.88
22:17:08|30804.88
22:17:09|30804.88
22:17:10|30804.88
22:17:11|30804.88
22:17:12|30804.87
22:17:13|30804.87
22:17:14|30804.88
22:17:15|30804.88
22:17:16|30804.88
22:17:17|30804.88
22:17:18|30804.88
22:17:19|30804.87
22:17:20|30804.87
22:17:21|30804.87
22:17:22|30804.87
22:17:23|30804.88
22:17:24|30804.87
22:17:25|30804.87
22:17:26|30804.88
22:17:27|30804.87
22:17:28|30804.87
22:17:29|30804.87
22:17:30|30804.87
22:17:31|30804.88
22:17:32|30804.88
22:17:33|30804.88
22:17:34|30804.88
22:17:35|30804.88
22:17:36|30804.87
22:17:37|30804.87
22:17:38|30804.87
22:17:39|30804.88
22:17:40|30804.87
22:17:41|30804.87
22:17:42|30804.88
22:17:43|30804.87
22:17:44|30804.88
22:17:45|30804.88
22:17:46|30804.88
22:17:47|30804.87
22:17:48|30804.88
22:17:49|30804.87
22:17:50|30804.87
22:17:51|30804.88
22:17:52|30804.87
22:17:53|30804.87
22:17:54|30804.87
22:17:55|30804.88
22:17:57|30804.88
22:17:58|30804.88
22:17:59|30804.88
22:18:01|30804.87
22:18:02|30804.87
22:18:03|30804.87
22:18:04|30804.87
22:18:05|30804.87
22:18:06|30804.87
22:18:07|30804.87
22:18:08|30804.87
22:18:09|30804.87
22:18:10|30804.87
22:18:11|30804.87
22:18:12|30804.87
22:18:13|30804.88
22:18:14|30804.87
22:18:15|30804.88
22:18:16|30804.87
22:18:16|30804.88
22:18:18|30804.88
22:18:19|30804.87
22:18:20|30804.88
22:18:21|30804.87
22:18:22|30804.88
22:18:23|30804.88
22:18:24|30804.87
22:18:25|30804.88
22:18:26|30804.87
22:18:27|30804.87
22:18:27|30804.87
22:18:29|30804.87
22:18:30|30804.87
22:18:31|30804.87
22:18:32|30804.87
22:18:33|30804.87
22:18:34|30804.88
22:18:35|30804.88
22:18:36|30804.87
22:18:37|30804.87
22:18:37|30804.87
22:18:39|30804.87
22:18:40|30804.87
22:18:41|30804.87
22:18:42|30804.87
22:18:43|30804.87
22:18:44|30804.87
22:18:44|30804.87
22:18:46|30804.87
22:18:47|30804.87
22:18:48|30804.87
22:18:49|30804.87
22:18:50|30804.87
22:18:51|30804.87
22:18:52|30804.87
22:18:53|30804.88
22:18:54|30804.88
22:18:55|30804.87
22:18:56|30804.87
22:18:58|30804.87
22:18:59|30804.88
22:19:00|30804.87
22:19:02|30798.99
22:19:03|30795.11
22:19:04|30795.12
22:19:04|30795.12
22:19:05|30795.11
22:19:06|30795.12
22:19:07|30795.11
22:19:08|30795.11
22:19:10|30795.11
22:19:11|30795.12
22:19:12|30795.12
22:19:12|30795.11
22:19:13|30795.11
22:19:14|30795.11
22:19:16|30795.11
22:19:17|30795.11
22:19:18|30795.12
22:19:19|30795.12
22:19:20|30795.12
22:19:20|30795.12
22:19:21|30795.12
22:19:23|30795.11
22:19:24|30795.12
22:19:25|30795.12
22:19:26|30795.12
22:19:27|30795.11
22:19:28|30795.12
22:19:29|30795.12
22:19:30|30795.12
22:19:31|30795.12
22:19:32|30795.11
22:19:33|30795.12
22:19:34|30795.12
22:19:34|30795.12
22:19:36|30795.12
22:19:37|30795.12
22:19:37|30795.11
22:19:38|30795.12
22:19:40|30795.11
22:19:41|30795.11
22:19:42|30795.11
22:19:43|30795.12
22:19:44|30795.11
22:19:45|30795.11
22:19:46|30795.12
22:19:47|30795.12
22:19:48|30795.12
22:19:49|30795.11
22:19:49|30795.11
22:19:51|30795.11
22:19:52|30795.11
22:19:53|30795.12
22:19:53|30795.12
22:19:55|30795.11
22:19:55|30795.12
22:19:57|30795.12
22:19:59|30795.12
22:20:00|30795.12
22:20:01|30795.12
22:20:03|30795.12
22:20:04|30795.11
22:20:04|30795.12
22:20:05|30795.12
22:20:07|30795.11
22:20:07|30795.11
22:20:09|30795.11
22:20:10|30795.11
22:20:11|30795.11
22:20:12|30795.11
22:20:12|30795.11
22:20:14|30795.11
22:20:15|30795.11
22:20:16|30795.11
22:20:17|30795.11
22:20:18|30795.11
22:20:18|30795.11
22:20:19|30795.12
22:20:20|30795.11
22:20:22|30795.11
22:20:22|30795.11
22:20:23|30795.12
22:20:25|30790.1
22:20:25|30788.85
22:20:27|30788.85
22:20:27|30787.61
22:20:28|30787.61
22:20:29|30787.61
22:20:30|30785.82
22:20:32|30785.82
22:20:32|30785.82
22:20:33|30785.83
22:20:35|30785.82
22:20:35|30785.82
22:20:37|30785.82
22:20:37|30785.82
22:20:38|30785.82
22:20:39|30785.83
22:20:40|30785.83
22:20:41|30788.86
22:20:43|30788.86
22:20:43|30788.99
22:20:45|30789.06
22:20:45|30789.05
22:20:46|30789.06
22:20:47|30789.06
22:20:49|30789.06
22:20:49|30789.06
22:20:50|30789.67
22:20:51|30789.68
22:20:52|30789.68
22:20:54|30789.68
22:20:55|30789.67
22:20:55|30789.68
22:20:57|30789.68
22:20:57|30789.68
22:20:59|30789.68
22:21:00|30789.68
22:21:01|30791.72
22:21:02|30791.68
22:21:03|30791.68
22:21:03|30791.68
22:21:04|30791.69
22:21:06|30791.69
22:21:06|30791.69
22:21:08|30791.69
22:21:09|30791.68
22:21:10|30791.69
22:21:11|30791.68
22:21:12|30791.69
22:21:13|30791.69
22:21:14|30791.68
22:21:15|30791.69
22:21:16|30791.69
22:21:17|30791.69
22:21:18|30791.69
22:21:19|30791.69
22:21:20|30791.69
22:21:21|30791.68
22:21:22|30791.69
22:21:24|30791.69
22:21:25|30791.68
22:21:26|30791.68
22:21:26|30791.68
22:21:27|30791.68
22:21:28|30791.68
22:21:30|30791.68
22:21:31|30791.68
22:21:32|30791.68
22:21:32|30791.68
22:21:33|30791.68
22:21:34|30791.68
22:21:35|30791.69
22:21:36|30791.68
22:21:38|30791.68
22:21:38|30791.68
22:21:40|30791.69
22:21:41|30791.68
22:21:42|30791.68
22:21:42|30791.68
22:21:43|30791.68
22:21:44|30791.68
22:21:46|30791.68
22:21:46|30791.69
22:21:47|30791.68
22:21:49|30791.68
22:21:49|30791.69
22:21:51|30791.69
22:21:51|30791.69
22:21:52|30791.68
22:21:53|30791.68
22:21:54|30791.68
22:21:56|30791.68
22:21:57|30791.68
22:21:58|30791.68
22:21:59|30791.69
22:22:00|30791.68
22:22:02|30791.68
22:22:02|30791.69
22:22:04|30791.68
22:22:05|30791.68
22:22:06|30791.68
22:22:07|30791.68
22:22:08|30791.68
22:22:10|30791.69
22:22:10|30795.55
22:22:11|30795.54
22:22:12|30795.54
22:22:13|30798.01
22:22:14|30798.
22:22:15|30798.01
22:22:16|30798.01
22:22:17|30798.
22:22:18|30798.01
22:22:19|30798.
22:22:20|30798.
22:22:21|30798.
22:22:22|30798.01
22:22:23|30798.01
22:22:24|30798.01
22:22:25|30798.01
22:22:26|30798.01
22:22:27|30798.01
22:22:28|30798.01
22:22:29|30798.01
22:22:31|30798.
22:22:31|30798.
22:22:33|30798.
22:22:34|30798.
22:22:34|30798.01
22:22:36|30798.01
22:22:36|30798.01
22:22:37|30798.01
22:22:39|30798.26
22:22:39|30798.68
22:22:40|30798.69
22:22:42|30798.68
22:22:42|30798.69
22:22:43|30798.69
22:22:44|30798.69
22:22:46|30798.69
22:22:46|30798.69
22:22:48|30798.69
22:22:48|30798.69
22:22:50|30798.69
22:22:50|30798.69
22:22:52|30798.69
22:22:52|30798.68
22:22:54|30798.69
22:22:54|30798.68
22:22:55|30799.09
22:22:56|30799.09
22:22:57|30799.09
22:22:58|30799.09
22:22:59|30799.55
22:23:01|30799.79
22:23:03|30799.8
22:23:04|30799.8
22:23:04|30799.8
22:23:05|30799.8
22:23:07|30799.8
22:23:08|30799.8
22:23:08|30799.8
22:23:10|30799.8
22:23:11|30799.8
22:23:12|30799.79
22:23:12|30799.8
22:23:13|30799.8
22:23:15|30799.8
22:23:16|30799.8
22:23:17|30799.8
22:23:18|30799.8
22:23:19|30799.79
22:23:19|30799.8
22:23:21|30799.8
22:23:22|30799.8
22:23:23|30799.79
22:23:25|30799.79
22:23:25|30799.79
22:23:26|30799.8
22:23:27|30799.8
22:23:28|30799.79
22:23:29|30799.79
22:23:30|30791.68
22:23:31|30790.06
22:23:32|30790.06
22:23:33|30790.05
22:23:34|30790.05
22:23:35|30790.05
22:23:36|30790.05
22:23:37|30790.05
22:23:38|30790.05
22:23:39|30790.06
22:23:40|30790.06
22:23:41|30790.06
22:23:42|30790.06
22:23:43|30790.06
22:23:44|30790.06
22:23:45|30790.06
22:23:47|30790.06
22:23:47|30790.06
22:23:48|30790.06
22:23:49|30790.06
22:23:51|30790.06
22:23:51|30790.06
22:23:52|30790.05
22:23:54|30790.05
22:23:55|30790.05
22:23:55|30790.05
22:23:56|30790.05
22:23:58|30790.06
22:23:58|30790.05
22:24:00|30790.05
22:24:00|30790.05
22:24:01|30790.06
22:24:02|30790.05
22:24:04|30790.05
22:24:04|30790.05
22:24:06|30790.06
22:24:07|30790.06
22:24:08|30790.05
22:24:09|30790.05
22:24:11|30786.99
22:24:12|30786.98
22:24:13|30786.98
22:24:14|30786.98
22:24:15|30786.99
22:24:16|30786.98
22:24:17|30786.99
22:24:18|30786.99
22:24:19|30786.99
22:24:20|30786.99
22:24:21|30786.99
22:24:22|30786.99
22:24:23|30786.99
22:24:24|30786.99
22:24:25|30787.99
22:24:26|30787.99
22:24:27|30788.
22:24:28|30788.
22:24:29|30788.
22:24:30|30787.99
22:24:31|30787.99
22:24:32|30788.
22:24:33|30788.
22:24:34|30787.99
22:24:35|30788.
22:24:36|30788.
22:24:37|30787.99
22:24:38|30788.
22:24:39|30788.
22:24:40|30787.99
22:24:42|30787.99
22:24:42|30787.99
22:24:43|30787.99
22:24:44|30787.99
22:24:45|30787.99
22:24:46|30788.
22:24:47|30788.
22:24:48|30787.99
22:24:49|30787.99
22:24:50|30787.99
22:24:51|30787.99
22:24:52|30788.
22:24:53|30788.
22:24:54|30788.
22:24:55|30787.99
22:24:56|30787.99
22:24:57|30787.99
22:24:58|30787.99
22:24:59|30787.99
22:25:00|30787.99
22:25:01|30788.
22:25:03|30788.
22:25:04|30789.67
22:25:06|30789.67
22:25:07|30789.67
22:25:08|30789.66
22:25:09|30789.66
22:25:10|30789.66
22:25:11|30789.66
22:25:12|30789.66
22:25:13|30789.66
22:25:14|30789.66
22:25:15|30789.66
22:25:16|30789.66
22:25:17|30789.66
22:25:18|30789.66
22:25:19|30789.66
22:25:20|30789.67
22:25:21|30789.67
22:25:22|30789.67
22:25:23|30789.67
22:25:24|30789.66
22:25:25|30789.66
22:25:26|30789.67
22:25:27|30789.67
22:25:28|30789.67
22:25:29|30789.66
22:25:30|30789.67
22:25:31|30789.66
22:25:32|30789.66
22:25:33|30789.66
22:25:34|30789.67
22:25:35|30789.67
22:25:37|30789.67
22:25:38|30789.67
22:25:39|30789.67
22:25:39|30789.67
22:25:41|30789.66
22:25:42|30789.67
22:25:42|30789.67
22:25:44|30789.67
22:25:45|30789.67
22:25:46|30789.66
22:25:47|30789.66
22:25:48|30789.66
22:25:49|30789.66
22:25:50|30789.67
22:25:51|30789.66
22:25:52|30789.66
22:25:53|30789.66
22:25:54|30789.66
22:25:55|30789.67
22:25:56|30789.66
22:25:57|30789.66
22:25:58|30789.66
22:25:59|30789.66
22:26:00|30789.66
22:26:01|30789.66
22:26:02|30789.67
22:26:03|30789.66
22:26:05|30789.66
22:26:05|30789.66
22:26:07|30789.67
22:26:08|30789.67
22:26:09|30789.67
22:26:10|30789.67
22:26:11|30789.67
22:26:12|30789.67
22:26:14|30789.67
22:26:15|30789.66
22:26:15|30789.66
22:26:17|30789.66
22:26:18|30789.66
22:26:19|30789.66
22:26:20|30789.66
22:26:20|30789.66
22:26:21|30789.66
22:26:22|30789.66
22:26:23|30789.66
22:26:25|30789.66
22:26:26|30789.66
22:26:26|30789.67
22:26:28|30789.67
22:26:29|30789.66
22:26:29|30789.67
22:26:30|30789.66
22:26:31|30789.67
22:26:32|30789.67
22:26:34|30789.66
22:26:35|30789.67
22:26:35|30789.67
22:26:37|30789.66
22:26:37|30789.66
22:26:39|30789.66
22:26:39|30789.66
22:26:41|30789.67
22:26:42|30789.67
22:26:43|30789.66
22:26:44|30789.66
22:26:45|30789.67
22:26:46|30789.67
22:26:47|30789.67
22:26:48|30789.67
22:26:49|30789.67
22:26:50|30789.67
22:26:51|30789.67
22:26:52|30789.67
22:26:53|30789.67
22:26:54|30789.67
22:26:55|30789.66
22:26:56|30789.67
22:26:57|30789.67
22:26:58|30789.67
22:26:59|30789.67
22:27:00|30789.67
22:27:01|30789.66
22:27:02|30789.66
22:27:03|30789.67
22:27:04|30789.67
22:27:05|30789.66
22:27:06|30789.67
22:27:07|30789.66
22:27:08|30789.66
22:27:09|30789.67
22:27:10|30789.66
22:27:11|30789.66
22:27:12|30789.66
22:27:13|30789.66
22:27:14|30789.66
22:27:15|30789.66
22:27:16|30789.66
22:27:17|30789.67
22:27:18|30789.67
22:27:19|30789.67
22:27:20|30789.67
22:27:22|30789.67
22:27:22|30789.67
22:27:23|30789.67
22:27:24|30789.66
22:27:26|30789.67
22:27:27|30784.09
22:27:27|30784.09
22:27:29|30784.09
22:27:30|30784.09
22:27:30|30784.09
22:27:32|30784.09
22:27:33|30784.09
22:27:34|30784.1
22:27:35|30784.1
22:27:35|30784.1
22:27:36|30784.09
22:27:37|30784.1
22:27:39|30784.09
22:27:39|30784.09
22:27:40|30784.09
22:27:41|30784.09
22:27:42|30784.1
22:27:43|30784.1
22:27:45|30784.1
22:27:46|30784.09
22:27:47|30784.09
22:27:47|30784.09
22:27:48|30784.09
22:27:49|30784.09
22:27:50|30784.1
22:27:52|30784.1
22:27:52|30784.1
22:27:53|30784.1
22:27:55|30784.09
22:27:55|30784.1
22:27:57|30784.1
22:27:57|30784.1
22:27:59|30784.1
22:27:59|30784.09
22:28:00|30784.09
22:28:02|30784.09
22:28:03|30784.09
22:28:03|30784.1
22:28:04|30784.09
22:28:06|30784.09
22:28:07|30784.09
22:28:09|30784.1
22:28:09|30784.09
22:28:10|30784.1
22:28:11|30784.1
22:28:12|30784.09
22:28:13|30784.09
22:28:14|30784.09
22:28:15|30784.1
22:28:16|30784.09
22:28:17|30784.09
22:28:18|30784.09
22:28:19|30784.09
22:28:20|30784.09
22:28:21|30784.09
22:28:22|30784.09
22:28:23|30784.09
22:28:24|30784.09
22:28:25|30784.09
22:28:26|30784.1
22:28:27|30784.09
22:28:28|30784.1
22:28:29|30784.1
22:28:30|30784.09
22:28:31|30784.09
22:28:32|30784.1
22:28:33|30784.1
22:28:34|30784.09
22:28:35|30784.09
22:28:36|30784.1
22:28:37|30784.09
22:28:38|30784.09
22:28:39|30784.09
22:28:40|30784.09
22:28:41|30784.09
22:28:42|30784.09
22:28:43|30784.09
22:28:44|30784.09
22:28:45|30784.09
22:28:46|30784.1
22:28:47|30784.09
22:28:48|30784.1
22:28:49|30784.1
22:28:50|30784.09
22:28:51|30784.1
22:28:52|30784.1
22:28:53|30784.1
22:28:54|30784.1
22:28:55|30784.09
22:28:56|30784.1
22:28:57|30784.1
22:28:58|30784.1
22:28:59|30784.09
22:29:00|30784.09
22:29:01|30784.1
22:29:02|30784.1
22:29:03|30784.1
22:29:04|30784.09
22:29:05|30784.1
22:29:06|30784.1
22:29:08|30784.09
22:29:09|30784.09
22:29:10|30784.09
22:29:11|30784.09
22:29:12|30784.1
22:29:14|30784.1
22:29:15|30784.1
22:29:15|30784.1
22:29:18|30784.1
22:29:18|30784.1
22:29:19|30784.09
22:29:20|30784.09
22:29:21|30784.1
22:29:22|30784.1
22:29:23|30784.1
22:29:24|30784.1
22:29:25|30784.1
22:29:26|30784.1
22:29:27|30784.1
22:29:29|30784.1
22:29:29|30784.09
22:29:30|30784.1
22:29:31|30784.1
22:29:32|30784.1
22:29:33|30784.09
22:29:34|30784.1
22:29:35|30784.09
22:29:37|30784.1
22:29:38|30784.1
22:29:39|30784.09
22:29:40|30784.09
22:29:41|30784.1
22:29:42|30784.1
22:29:43|30784.1
22:29:45|30784.1
22:29:46|30784.1
22:29:46|30784.1
22:29:48|30784.09
22:29:48|30784.09
22:29:49|30784.09
22:29:50|30784.09
22:29:51|30784.09
22:29:52|30784.1
22:29:53|30784.1
22:29:54|30784.09
22:29:56|30784.1
22:29:56|30784.1
22:29:57|30784.1
22:29:59|30784.1
22:29:59|30784.1
22:30:00|30784.09
22:30:01|30784.1
22:30:02|30784.09
22:30:04|30784.1
22:30:04|30784.09
22:30:05|30784.1
22:30:06|30784.09
22:30:08|30784.09
22:30:10|30784.1
22:30:12|30784.1
22:30:12|30784.09
22:30:14|30784.1
22:30:14|30784.09
22:30:16|30784.1
22:30:17|30784.1
22:30:18|30784.1
22:30:19|30784.1
22:30:20|30784.1
22:30:21|30784.09
22:30:22|30784.1
22:30:23|30784.09
22:30:24|30784.1
22:30:25|30784.1
22:30:26|30784.1
22:30:27|30784.09
22:30:27|30784.09
22:30:29|30784.09
22:30:31|30784.1
22:30:31|30784.1
22:30:32|30784.09
22:30:33|30784.09
22:30:34|30784.09
22:30:35|30784.09
22:30:36|30784.1
22:30:37|30784.1
22:30:38|30784.09
22:30:39|30784.1
22:30:40|30784.1
22:30:41|30784.1
22:30:42|30784.09
22:30:43|30784.1
22:30:44|30784.1
22:30:45|30784.1
22:30:46|30784.1
22:30:47|30784.09
22:30:48|30784.1
22:30:49|30784.1
22:30:50|30784.1
22:30:51|30784.1
22:30:52|30784.1
22:30:53|30784.1
22:30:54|30784.1
22:30:55|30784.1
22:30:56|30784.09
22:30:57|30784.1
22:30:58|30784.1
22:30:59|30784.1
22:31:00|30784.09
22:31:01|30784.09
22:31:02|30784.09
22:31:03|30784.09
22:31:04|30784.09
22:31:05|30784.09
22:31:06|30784.09
22:31:07|30784.1
22:31:08|30784.09
22:31:10|30784.1
22:31:11|30784.1
22:31:12|30784.09
22:31:13|30784.09
22:31:14|30784.1
22:31:14|30784.09
22:31:16|30784.09
22:31:17|30784.09
22:31:18|30784.1
22:31:19|30784.1
22:31:20|30784.1
22:31:20|30784.1
22:31:22|30784.1
22:31:23|30784.1
22:31:24|30784.1
22:31:25|30784.1
22:31:26|30784.1
22:31:27|30784.1
22:31:28|30784.1
22:31:29|30784.1
22:31:30|30784.09
22:31:31|30784.1
22:31:32|30784.09
22:31:33|30784.09
22:31:34|30784.09
22:31:35|30784.09
22:31:36|30784.09
22:31:37|30784.09
22:31:38|30784.09
22:31:39|30784.09
22:31:40|30784.1
22:31:41|30784.1
22:31:42|30784.1
22:31:43|30784.1
22:31:44|30784.09
22:31:45|30784.1
22:31:46|30784.1
22:31:47|30784.1
22:31:48|30784.09
22:31:49|30784.09
22:31:50|30784.1
22:31:51|30784.09
22:31:52|30784.1
22:31:53|30784.1
22:31:54|30784.09
22:31:55|30784.09
22:31:56|30784.1
22:31:57|30784.09
22:31:58|30784.09
22:31:59|30784.09
22:32:00|30784.1
22:32:01|30784.09
22:32:02|30784.09
22:32:03|30784.09
22:32:04|30784.1
22:32:05|30784.09
22:32:06|30784.1
22:32:07|30784.1
22:32:08|30784.09
22:32:09|30784.1
22:32:11|30784.09
22:32:12|30784.09
22:32:13|30784.09
22:32:14|30784.09
22:32:15|30784.09
22:32:16|30784.09
22:32:17|30784.09
22:32:18|30784.1
22:32:19|30784.1
22:32:20|30784.09
22:32:22|30784.09
22:32:23|30784.1
22:32:23|30784.09
22:32:24|30784.1
22:32:26|30784.1
22:32:27|30784.1
22:32:27|30784.1
22:32:28|30784.09
22:32:29|30784.1
22:32:30|30784.09
22:32:31|30784.09
22:32:32|30784.09
22:32:34|30784.09
22:32:35|30784.09
22:32:36|30784.09
22:32:37|30784.09
22:32:37|30784.09
22:32:38|30784.09
22:32:40|30784.1
22:32:41|30784.1
22:32:42|30784.09
22:32:43|30784.1
22:32:44|30784.1
22:32:45|30784.1
22:32:46|30784.1
22:32:47|30784.1
22:32:48|30784.09
22:32:49|30784.09
22:32:50|30784.09
22:32:51|30784.1
22:32:52|30784.1
22:32:53|30784.1
22:32:54|30784.1
22:32:55|30784.09
22:32:56|30782.
22:32:57|30776.31
22:32:58|30776.08
22:32:59|30776.08
22:33:01|30776.07
22:33:02|30776.08
22:33:02|30776.07
22:33:03|30776.07
22:33:05|30776.07
22:33:05|30776.07
22:33:07|30776.07
22:33:07|30776.07
22:33:08|30776.07
22:33:10|30776.07
22:33:10|30776.08
22:33:12|30776.07
22:33:13|30776.07
22:33:14|30776.07
22:33:15|30776.07
22:33:16|30776.08
22:33:17|30776.08
22:33:18|30776.07
22:33:19|30776.07
22:33:20|30776.07
22:33:21|30777.52
22:33:22|30777.52
22:33:23|30777.52
22:33:24|30777.53
22:33:26|30777.52
22:33:26|30777.52
22:33:27|30777.53
22:33:29|30777.52
22:33:30|30777.53
22:33:31|30777.52
22:33:31|30777.53
22:33:32|30777.53
22:33:34|30777.53
22:33:35|30777.53
22:33:36|30777.53
22:33:37|30777.52
22:33:38|30777.53
22:33:39|30777.52
22:33:40|30777.52
22:33:41|30777.52
22:33:42|30777.53
22:33:43|30777.53
22:33:44|30777.53
22:33:45|30777.53
22:33:45|30777.52
22:33:46|30777.53
22:33:48|30777.52
22:33:49|30777.52
22:33:50|30777.52
22:33:51|30777.52
22:33:52|30777.52
22:33:53|30777.52
22:33:54|30777.52
22:33:55|30777.52
22:33:55|30777.52
22:33:57|30777.52
22:33:58|30777.53
22:33:59|30777.52
22:34:00|30777.52
22:34:01|30777.52
22:34:02|30777.53
22:34:03|30777.52
22:34:04|30777.52
22:34:05|30777.52
22:34:06|30777.52
22:34:06|30777.53
22:34:08|30777.53
22:34:09|30777.52
22:34:10|30777.52
22:34:10|30777.52
22:34:12|30777.53
22:34:13|30777.52
22:34:14|30777.53
22:34:16|30777.52
22:34:17|30777.52
22:34:17|30777.52
22:34:18|30777.53
22:34:20|30777.52
22:34:20|30777.52
22:34:21|30777.52
22:34:23|30777.52
22:34:24|30777.52
22:34:24|30777.52
22:34:25|30777.53
22:34:27|30777.53
22:34:28|30777.52
22:34:29|30777.53
22:34:30|30777.52
22:34:31|30777.53
22:34:32|30777.53
22:34:33|30777.53
22:34:34|30777.53
22:34:35|30777.53
22:34:36|30777.52
22:34:37|30777.53
22:34:38|30777.53
22:34:39|30777.52
22:34:40|30777.53
22:34:41|30777.53
22:34:42|30777.53
22:34:43|30777.53
22:34:44|30777.53
22:34:45|30777.53
22:34:46|30777.53
22:34:47|30777.52
22:34:48|30777.52
22:34:49|30777.52
22:34:50|30777.52
22:34:51|30777.52
22:34:52|30777.52
22:34:53|30777.52
22:34:54|30777.52
22:34:55|30777.52
22:34:57|30777.52
22:34:57|30777.53
22:34:59|30777.53
22:35:00|30777.52
22:35:00|30777.52
22:35:02|30777.52
22:35:03|30777.52
22:35:04|30777.52
22:35:05|30777.53
22:35:06|30777.53
22:35:07|30777.53
22:35:08|30777.52
22:35:09|30777.53
22:35:09|30777.52
22:35:10|30777.52
22:35:12|30777.52
22:35:12|30777.52
22:35:13|30777.52
22:35:15|30777.52
22:35:17|30777.53
22:35:18|30777.52
22:35:19|30777.52
22:35:20|30777.52
22:35:21|30777.52
22:35:22|30777.52
22:35:22|30777.52
22:35:24|30777.53
22:35:25|30774.01
22:35:26|30774.01
22:35:27|30774.01
22:35:28|30774.01
22:35:29|30774.01
22:35:30|30774.01
22:35:31|30774.01
22:35:31|30774.01
22:35:33|30774.01
22:35:34|30774.01
22:35:35|30774.
22:35:35|30774.
22:35:37|30774.
22:35:37|30774.
22:35:38|30774.
22:35:40|30774.
22:35:41|30774.
22:35:42|30774.
22:35:43|30774.01
22:35:44|30774.01
22:35:45|30774.
22:35:45|30774.
22:35:47|30774.
22:35:48|30774.
22:35:48|30774.
22:35:50|30774.01
22:35:51|30774.
22:35:52|30774.01
22:35:53|30774.
22:35:53|30774.
22:35:54|30774.
22:35:56|30774.01
22:35:57|30774.01
22:35:57|30774.
22:35:59|30774.
22:36:00|30774.
22:36:01|30774.
22:36:02|30768.21
22:36:03|30768.2
22:36:04|30768.2
22:36:05|30768.2
22:36:06|30768.2
22:36:07|30768.2
22:36:08|30768.21
22:36:09|30768.2
22:36:10|30768.2
22:36:11|30768.2
22:36:12|30768.2
22:36:13|30768.2
22:36:14|30768.2
22:36:15|30768.2
22:36:16|30768.2
22:36:18|30768.2
22:36:19|30768.2
22:36:20|30768.2
22:36:21|30768.2
22:36:21|30768.2
22:36:22|30768.2
22:36:24|30768.2
22:36:25|30768.2
22:36:25|30768.2
22:36:27|30768.2
22:36:27|30768.2
22:36:28|30768.2
22:36:29|30768.2
22:36:30|30768.21
22:36:32|30768.2
22:36:33|30768.2
22:36:34|30768.2
22:36:34|30768.2
22:36:35|30768.2
22:36:37|30768.2
22:36:37|30768.21
22:36:39|30768.2
22:36:39|30768.21
22:36:40|30768.2
22:36:41|30768.2
22:36:42|30768.2
22:36:44|30768.2
22:36:45|30768.2
22:36:45|30768.2
22:36:46|30768.2
22:36:48|30768.2
22:36:49|30768.21
22:36:50|30768.2
22:36:51|30768.2
22:36:52|30768.2
22:36:53|30768.2
22:36:53|30768.21
22:36:55|30768.21
22:36:56|30768.2
22:36:57|30768.21
22:36:58|30772.84
22:36:59|30772.83
22:37:00|30772.83
22:37:01|30772.84
22:37:03|30772.83
22:37:04|30772.84
22:37:04|30772.84
22:37:05|30772.84
22:37:06|30772.83
22:37:08|30775.18
22:37:08|30775.18
22:37:10|30775.18
22:37:11|30775.19
22:37:12|30775.18
22:37:12|30775.18
22:37:14|30775.18
22:37:15|30775.19
22:37:16|30775.18
22:37:17|30775.18
22:37:18|30775.18
22:37:19|30775.19
22:37:20|30775.18
22:37:21|30775.19
22:37:22|30775.18
22:37:23|30775.18
22:37:24|30775.19
22:37:25|30775.19
22:37:26|30775.19
22:37:27|30775.18
22:37:28|30775.18
22:37:29|30775.18
22:37:30|30775.18
22:37:31|30775.18
22:37:32|30775.19
22:37:33|30775.19
22:37:34|30775.19
22:37:35|30775.19
22:37:36|30775.18
22:37:37|30775.18
22:37:38|30775.18
22:37:39|30775.18
22:37:40|30775.18
22:37:41|30775.18
22:37:42|30775.19
22:37:43|30775.18
22:37:44|30775.18
22:37:45|30775.18
22:37:46|30775.18
22:37:47|30775.18
22:37:48|30775.18
22:37:49|30775.19
22:37:50|30775.18
22:37:51|30775.18
22:37:52|30775.18
22:37:53|30775.19
22:37:54|30775.19
22:37:55|30775.18
22:37:56|30775.18
22:37:57|30775.18
22:37:58|30775.18
22:37:59|30775.18
22:38:00|30775.19
22:38:01|30775.19
22:38:02|30775.18
22:38:03|30775.19
22:38:04|30775.18
22:38:05|30775.19
22:38:06|30775.19
22:38:08|30775.19
22:38:09|30775.19
22:38:10|30775.19
22:38:11|30775.18
22:38:11|30775.18
22:38:13|30775.19
22:38:14|30775.18
22:38:16|30775.19
22:38:17|30775.18
22:38:19|30775.18
22:38:20|30775.19
22:38:21|30775.19
22:38:22|30775.19
22:38:23|30775.18
22:38:24|30775.19
22:38:25|30775.19
22:38:25|30775.19
22:38:27|30775.18
22:38:28|30775.18
22:38:29|30775.19
22:38:30|30775.18
22:38:31|30775.18
22:38:32|30775.18
22:38:33|30775.18
22:38:34|30775.18
22:38:35|30775.18
22:38:36|30775.19
22:38:37|30775.19
22:38:38|30775.19
22:38:39|30775.18
22:38:40|30775.19
22:38:41|30775.19
22:38:42|30775.19
22:38:43|30775.19
22:38:44|30775.18
22:38:45|30775.18
22:38:46|30775.18
22:38:47|30775.19
22:38:48|30775.19
22:38:49|30775.19
22:38:50|30775.19
22:38:51|30775.19
22:38:52|30775.19
22:38:53|30775.19
22:38:54|30775.18
22:38:55|30775.18
22:38:56|30775.19
22:38:57|30775.19
22:38:58|30775.18
22:38:59|30775.18
22:39:00|30775.19
22:39:01|30775.19
22:39:02|30775.18
22:39:03|30775.18
22:39:04|30775.19
22:39:05|30775.18
22:39:06|30775.18
22:39:07|30775.18
22:39:08|30775.19
22:39:09|30775.19
22:39:10|30775.19
22:39:11|30775.18
22:39:12|30775.18
22:39:13|30775.18
22:39:14|30775.18
22:39:15|30775.18
22:39:17|30775.18
22:39:18|30775.19
22:39:20|30775.19
22:39:20|30775.19
22:39:22|30775.18
22:39:23|30775.19
22:39:24|30775.18
22:39:25|30775.18
22:39:26|30775.19
22:39:27|30775.18
22:39:28|30775.19
22:39:29|30775.18
22:39:30|30775.18
22:39:31|30775.18
22:39:32|30775.19
22:39:33|30775.18
22:39:34|30775.18
22:39:36|30775.19
22:39:37|30775.19
22:39:38|30775.18
22:39:38|30775.18
22:39:39|30775.18
22:39:40|30775.19
22:39:41|30775.19
22:39:43|30775.19
22:39:44|30775.19
22:39:45|30775.18
22:39:46|30775.18
22:39:47|30775.18
22:39:48|30775.19
22:39:48|30775.18
22:39:50|30775.18
22:39:51|30775.18
22:39:52|30775.19
22:39:53|30778.01
22:39:53|30778.
22:39:55|30778.
22:39:56|30778.01
22:39:57|30778.
22:39:57|30778.
22:39:59|30778.
22:40:00|30778.
22:40:00|30778.
22:40:02|30778.
22:40:02|30778.
22:40:04|30778.
22:40:05|30778.01
22:40:06|30778.
22:40:07|30778.
22:40:08|30778.01
22:40:09|30778.
22:40:10|30775.18
22:40:11|30775.18
22:40:12|30775.18
22:40:13|30775.18
22:40:14|30775.19
22:40:15|30775.18
22:40:16|30775.19
22:40:17|30775.19
22:40:18|30775.18
22:40:20|30775.18
22:40:21|30775.19
22:40:23|30775.19
22:40:23|30775.18
22:40:25|30775.18
22:40:25|30775.18
22:40:27|30775.18
22:40:28|30775.18
22:40:28|30775.19
22:40:29|30775.19
22:40:31|30775.18
22:40:31|30775.18
22:40:33|30775.18
22:40:33|30775.18
22:40:35|30775.19
22:40:36|30775.18
22:40:37|30775.18
22:40:38|30775.19
22:40:39|30775.18
22:40:39|30775.18
22:40:42|30775.19
22:40:42|30775.19
22:40:44|30775.19
22:40:44|30775.19
22:40:45|30775.19
22:40:46|30775.18
22:40:47|30775.18
22:40:48|30775.18
22:40:49|30775.18
22:40:50|30775.18
22:40:52|30775.18
22:40:52|30775.18
22:40:54|30775.19
22:40:55|30775.18
22:40:56|30775.18
22:40:57|30775.18
22:40:58|30775.18
22:40:59|30775.19
22:41:00|30775.18
22:41:01|30775.18
22:41:02|30775.18
22:41:03|30775.18
22:41:04|30775.18
22:41:05|30775.18
22:41:06|30775.18
22:41:07|30775.18
22:41:08|30775.18
22:41:09|30775.18
22:41:10|30775.18
22:41:11|30775.18
22:41:12|30775.18
22:41:13|30775.19
22:41:14|30775.19
22:41:15|30775.18
22:41:16|30775.18
22:41:17|30775.19
22:41:18|30775.18
22:41:20|30775.18
22:41:21|30775.18
22:41:22|30775.18
22:41:23|30775.19
22:41:24|30775.18
22:41:26|30775.18
22:41:26|30775.18
22:41:28|30775.19
22:41:29|30775.19
22:41:30|30775.19
22:41:31|30775.19
22:41:32|30775.19
22:41:33|30775.18
22:41:34|30775.18
22:41:35|30775.19
22:41:36|30775.19
22:41:37|30775.19
22:41:38|30775.19
22:41:39|30775.18
22:41:39|30775.18
22:41:42|30775.18
22:41:42|30775.18
22:41:44|30775.18
22:41:44|30775.19
22:41:46|30775.18
22:41:46|30775.18
22:41:47|30775.18
22:41:49|30775.19
22:41:49|30775.18
22:41:51|30775.19
22:41:52|30775.19
22:41:53|30775.18
22:41:54|30775.19
22:41:54|30775.19
22:41:56|30775.18
22:41:57|30775.18
22:41:58|30775.19
22:41:58|30775.18
22:42:00|30775.18
22:42:00|30775.18
22:42:01|30775.19
22:42:02|30775.19
22:42:03|30775.19
22:42:05|30775.18
22:42:05|30775.18
22:42:07|30775.18
22:42:08|30775.18
22:42:09|30775.18
22:42:10|30775.18
22:42:10|30775.19
22:42:12|30775.19
22:42:13|30775.19
22:42:14|30775.18
22:42:15|30775.19
22:42:16|30775.19
22:42:17|30775.19
22:42:18|30775.19
22:42:19|30775.19
22:42:20|30775.19
22:42:21|30775.18
22:42:22|30775.18
22:42:22|30775.19
22:42:24|30775.19
22:42:25|30775.19
22:42:27|30775.19
22:42:28|30775.18
22:42:29|30775.19
22:42:30|30775.18
22:42:30|30775.18
22:42:32|30775.18
22:42:32|30775.19
22:42:33|30775.18
22:42:35|30775.18
22:42:36|30775.19
22:42:37|30775.18
22:42:37|30775.19
22:42:38|30772.
22:42:39|30771.85
22:42:40|30771.86
22:42:41|30771.86
22:42:43|30771.86
22:42:44|30771.86
22:42:45|30771.85
22:42:46|30771.85
22:42:47|30771.85
22:42:48|30771.86
22:42:49|30771.85
22:42:50|30771.85
22:42:51|30771.86
22:42:52|30771.86
22:42:53|30771.85
22:42:54|30771.85
22:42:55|30771.86
22:42:56|30771.85
22:42:57|30771.85
22:42:58|30771.85
22:42:59|30771.85
22:43:00|30771.85
22:43:01|30771.85
22:43:02|30771.86
22:43:03|30771.85
22:43:04|30771.86
22:43:05|30771.85
22:43:06|30771.85
22:43:07|30766.27
22:43:08|30766.27
22:43:09|30766.26
22:43:10|30766.26
22:43:11|30766.27
22:43:12|30766.27
22:43:13|30766.26
22:43:14|30768.46
22:43:15|30768.47
22:43:16|30768.46
22:43:17|30768.78
22:43:18|30768.78
22:43:19|30768.78
22:43:20|30768.78
22:43:21|30769.86
22:43:22|30769.99
22:43:24|30770.
22:43:25|30770.
22:43:26|30769.99
22:43:27|30769.99
22:43:28|30769.99
22:43:29|30769.99
22:43:30|30770.
22:43:31|30770.
22:43:32|30769.99
22:43:33|30769.99
22:43:34|30769.99
22:43:35|30769.99
22:43:36|30770.
22:43:37|30770.
22:43:38|30770.
22:43:40|30770.
22:43:41|30769.99
22:43:41|30770.
22:43:43|30769.99
22:43:43|30771.7
22:43:45|30771.7
22:43:46|30772.
22:43:47|30771.99
22:43:48|30771.99
22:43:49|30771.99
22:43:49|30772.15
22:43:51|30772.15
22:43:51|30772.16
22:43:53|30775.17
22:43:54|30775.18
22:43:54|30775.17
22:43:56|30775.17
22:43:56|30775.17
22:43:58|30775.17
22:43:59|30775.17
22:44:00|30775.18
22:44:01|30775.17
22:44:01|30775.18
22:44:03|30775.17
22:44:04|30775.18
22:44:04|30775.17
22:44:06|30775.17
22:44:07|30775.18
22:44:08|30775.18
22:44:08|30775.18
22:44:10|30775.17
22:44:11|30775.17
22:44:12|30775.17
22:44:12|30775.17
22:44:14|30775.17
22:44:15|30775.18
22:44:16|30775.17
22:44:16|30775.17
22:44:18|30775.17
22:44:18|30775.18
22:44:19|30775.18
22:44:21|30775.18
22:44:22|30775.18
22:44:24|30775.18
22:44:25|30775.17
22:44:26|30775.17
22:44:27|30775.18
22:44:28|30775.18
22:44:29|30775.18
22:44:30|30775.18
22:44:31|30775.17
22:44:32|30775.18
22:44:33|30775.17
22:44:34|30775.17
22:44:35|30775.17
22:44:36|30775.18
22:44:37|30775.17
22:44:38|30775.18
22:44:40|30775.17
22:44:41|30775.18
22:44:42|30775.18
22:44:43|30775.17
22:44:44|30775.18
22:44:45|30775.18
22:44:46|30775.18
22:44:47|30775.17
22:44:48|30775.17
22:44:49|30775.17
22:44:50|30775.17
22:44:51|30775.17
22:44:52|30775.17
22:44:53|30775.17
22:44:54|30775.17
22:44:55|30775.17
22:44:56|30775.17
22:44:57|30775.17
22:44:58|30775.18
22:44:59|30775.18
22:45:00|30775.17
22:45:01|30775.17
22:45:02|30775.17
22:45:03|30775.17
22:45:04|30775.18
22:45:05|30775.17
22:45:06|30775.18
22:45:07|30775.17
22:45:08|30775.18
22:45:09|30775.17
22:45:10|30775.17
22:45:11|30775.17
22:45:12|30775.17
22:45:13|30775.17
22:45:14|30775.17
22:45:15|30775.17
22:45:16|30775.17
22:45:17|30775.17
22:45:18|30775.17
22:45:19|30775.18
22:45:20|30775.17
22:45:21|30775.17
22:45:22|30775.18
22:45:24|30775.17
22:45:25|30775.17
22:45:26|30775.18
22:45:27|30775.18
22:45:28|30775.17
22:45:29|30775.17
22:45:30|30775.17
22:45:31|30775.18
22:45:33|30775.18
22:45:33|30775.18
22:45:35|30775.18
22:45:35|30775.17
22:45:36|30775.18
22:45:37|30775.17
22:45:38|30775.18
22:45:39|30775.17
22:45:40|30775.18
22:45:41|30775.17
22:45:42|30775.18
22:45:44|30775.18
22:45:44|30775.18
22:45:46|30775.18
22:45:47|30775.17
22:45:47|30775.17
22:45:48|30775.18
22:45:49|30775.17
22:45:50|30775.17
22:45:51|30775.17
22:45:52|30775.18
22:45:54|30775.17
22:45:55|30775.17
22:45:56|30775.18
22:45:57|30775.17
22:45:57|30775.17
22:45:58|30775.17
22:46:00|30775.17
22:46:01|30775.17
22:46:01|30775.17
22:46:03|30775.18
22:46:04|30775.18
22:46:05|30775.17
22:46:06|30775.18
22:46:07|30775.17
22:46:08|30775.17
22:46:09|30775.17
22:46:10|30775.17
22:46:11|30775.17
22:46:12|30775.17
22:46:13|30775.18
22:46:14|30775.17
22:46:15|30775.18
22:46:16|30775.17
22:46:17|30775.18
22:46:18|30775.17
22:46:19|30775.17
22:46:20|30775.17
22:46:21|30775.17
22:46:22|30775.17
22:46:23|30775.17
22:46:25|30775.18
22:46:25|30775.17
22:46:27|30775.17
22:46:28|30775.17
22:46:29|30775.18
22:46:30|30775.17
22:46:31|30775.17
22:46:32|30775.18
22:46:33|30775.18
22:46:35|30775.18
22:46:35|30775.18
22:46:36|30775.17
22:46:37|30775.17
22:46:38|30775.17
22:46:40|30775.18
22:46:41|30775.18
22:46:42|30775.18
22:46:43|30775.17
22:46:44|30775.17
22:46:45|30775.17
22:46:46|30775.17
22:46:47|30775.18
22:46:47|30775.18
22:46:49|30775.17
22:46:49|30775.18
22:46:51|30775.17
22:46:52|30775.18
22:46:53|30775.17
22:46:54|30775.17
22:46:55|30775.17
22:46:56|30775.17
22:46:57|30775.17
22:46:58|30775.18
22:46:59|30775.17
22:47:00|30775.17
22:47:01|30775.17
22:47:02|30775.17
22:47:03|30775.18
22:47:04|30775.17
22:47:05|30775.17
22:47:06|30775.17
22:47:07|30775.17
22:47:08|30775.17
22:47:09|30775.17
22:47:10|30775.18
22:47:11|30775.18
22:47:12|30775.18
22:47:13|30775.17
22:47:14|30775.17
22:47:15|30775.18
22:47:16|30775.18
22:47:17|30775.17
22:47:18|30775.17
22:47:19|30775.18
22:47:20|30775.18
22:47:21|30775.17
22:47:22|30775.17
22:47:23|30775.17
22:47:24|30775.17
22:47:26|30775.17
22:47:26|30775.17
22:47:28|30775.17
22:47:30|30775.17
22:47:30|30775.18
22:47:31|30775.18
22:47:32|30775.18
22:47:34|30775.18
22:47:35|30775.17
22:47:36|30775.17
22:47:36|30775.18
22:47:38|30775.17
22:47:38|30775.18
22:47:39|30775.17
22:47:40|30775.17
22:47:42|30775.17
22:47:43|30775.17
22:47:43|30775.18
22:47:44|30775.18
22:47:46|30775.17
22:47:47|30775.18
22:47:48|30775.17
22:47:49|30775.18
22:47:51|30775.17
22:47:52|30775.17
22:47:53|30775.17
22:47:54|30775.18
22:47:54|30775.18
22:47:56|30775.18
22:47:57|30775.18
22:47:57|30775.18
22:47:58|30775.17
22:47:59|30775.17
22:48:00|30775.17
22:48:02|30775.17
22:48:03|30775.17
22:48:04|30775.18
22:48:05|30775.17
22:48:06|30775.18
22:48:06|30775.18
22:48:08|30775.18
22:48:08|30775.17
22:48:09|30775.17
22:48:11|30775.17
22:48:11|30775.17
22:48:12|30775.17
22:48:13|30775.18
22:48:15|30775.18
22:48:15|30775.17
22:48:17|30775.3
22:48:17|30777.7
22:48:19|30777.7
22:48:19|30777.69
22:48:21|30777.7
22:48:22|30777.7
22:48:23|30777.7
22:48:24|30777.69
22:48:24|30777.69
22:48:25|30777.69
22:48:27|30777.7
22:48:27|30777.7
22:48:29|30777.69
22:48:30|30777.7
22:48:31|30777.7
22:48:33|30777.7
22:48:33|30777.7
22:48:34|30777.69
22:48:35|30777.7
22:48:36|30777.69
22:48:37|30777.69
22:48:38|30777.69
22:48:39|30777.7
22:48:40|30784.
22:48:41|30783.99
22:48:42|30784.
22:48:43|30784.
22:48:44|30784.
22:48:45|30784.
22:48:46|30783.99
22:48:47|30784.
22:48:48|30784.
22:48:50|30784.
22:48:51|30783.99
22:48:52|30783.99
22:48:53|30783.99
22:48:54|30783.99
22:48:55|30784.
22:48:56|30783.99
22:48:57|30784.
22:48:58|30784.
22:48:59|30784.
22:49:00|30783.99
22:49:01|30784.
22:49:02|30784.
22:49:02|30784.
22:49:04|30784.
22:49:04|30784.
22:49:06|30784.
22:49:07|30784.
22:49:08|30784.
22:49:09|30784.
22:49:10|30784.
22:49:11|30787.07
22:49:12|30787.07
22:49:13|30787.07
22:49:14|30787.07
22:49:14|30787.06
22:49:16|30787.06
22:49:17|30787.96
22:49:18|30788.04
22:49:19|30789.66
22:49:19|30789.67
22:49:21|30789.67
22:49:22|30789.67
22:49:23|30790.
22:49:24|30789.99
22:49:25|30789.99
22:49:26|30790.
22:49:28|30790.
22:49:29|30790.
22:49:30|30790.
22:49:31|30789.99
22:49:31|30789.99
22:49:33|30790.
22:49:34|30790.
22:49:35|30790.
22:49:36|30789.99
22:49:38|30790.
22:49:39|30790.
22:49:40|30790.
22:49:41|30789.99
22:49:41|30789.99
22:49:42|30789.99
22:49:43|30790.
22:49:45|30789.99
22:49:46|30790.
22:49:47|30790.
22:49:48|30789.99
22:49:48|30789.99
22:49:49|30789.99
22:49:50|30789.99
22:49:52|30790.
22:49:52|30790.
22:49:54|30789.99
22:49:55|30789.99
22:49:55|30789.99
22:49:56|30789.99
22:49:57|30789.99
22:49:58|30789.99
22:49:59|30789.99
22:50:01|30790.
22:50:02|30790.
22:50:02|30790.
22:50:04|30790.
22:50:05|30789.99
22:50:07|30790.
22:50:07|30790.
22:50:08|30790.
22:50:09|30790.
22:50:10|30790.
22:50:11|30790.
22:50:12|30789.99
22:50:13|30790.
22:50:14|30789.99
22:50:15|30789.99
22:50:16|30789.99
22:50:17|30789.99
22:50:18|30789.99
22:50:19|30789.99
22:50:20|30789.99
22:50:21|30789.99
22:50:22|30789.99
22:50:23|30790.
22:50:24|30789.99
22:50:25|30789.99
22:50:26|30790.
22:50:28|30790.
22:50:29|30790.
22:50:30|30789.99
22:50:31|30789.99
22:50:32|30790.
22:50:34|30790.
22:50:34|30790.
22:50:35|30789.99
22:50:36|30790.
22:50:37|30789.99
22:50:38|30790.
22:50:40|30790.
22:50:42|30790.
22:50:42|30790.
22:50:43|30790.
22:50:44|30789.99
22:50:45|30790.
22:50:46|30790.
22:50:47|30790.
22:50:48|30790.
22:50:49|30790.
22:50:50|30789.99
22:50:51|30790.
22:50:52|30790.
22:50:53|30790.
22:50:55|30790.
22:50:55|30789.99
22:50:56|30789.99
22:50:57|30790.
22:50:58|30789.99
22:50:59|30790.
22:51:00|30790.
22:51:01|30789.99
22:51:02|30789.99
22:51:03|30790.
22:51:04|30790.
22:51:05|30789.99
22:51:06|30789.99
22:51:07|30789.99
22:51:09|30790.
22:51:10|30790.
22:51:10|30789.99
22:51:11|30789.99
22:51:13|30789.99
22:51:14|30790.
22:51:14|30790.
22:51:15|30789.99
22:51:17|30789.99
22:51:17|30790.
22:51:18|30789.99
22:51:20|30789.99
22:51:20|30789.99
22:51:21|30790.
22:51:22|30790.
22:51:23|30789.99
22:51:24|30789.99
22:51:25|30789.99
22:51:26|30790.
22:51:27|30790.
22:51:29|30790.
22:51:30|30790.
22:51:32|30789.99
22:51:33|30789.99
22:51:34|30789.99
22:51:35|30789.99
22:51:36|30790.
22:51:37|30789.99
22:51:38|30789.99
22:51:39|30789.99
22:51:40|30789.99
22:51:41|30789.99
22:51:42|30789.99
22:51:43|30789.99
22:51:43|30789.99
22:51:44|30789.99
22:51:45|30789.99
22:51:47|30790.
22:51:48|30789.99
22:51:49|30790.
22:51:50|30790.
22:51:51|30790.
22:51:52|30789.99
22:51:54|30790.
22:51:54|30790.
22:51:56|30789.99
22:51:57|30789.99
22:51:57|30789.99
22:51:59|30789.99
22:52:00|30789.99
22:52:00|30790.
22:52:02|30790.
22:52:03|30790.
22:52:03|30790.
22:52:05|30790.
22:52:06|30789.99
22:52:07|30790.
22:52:08|30790.
22:52:09|30790.
22:52:09|30789.99
22:52:11|30790.
22:52:11|30790.
22:52:13|30790.
22:52:14|30790.
22:52:14|30789.99
22:52:15|30790.
22:52:16|30790.
22:52:17|30790.
22:52:18|30789.99
22:52:20|30790.
22:52:20|30790.
22:52:21|30790.
22:52:23|30789.99
22:52:24|30789.99
22:52:24|30789.99
22:52:26|30789.99
22:52:27|30789.99
22:52:27|30790.
22:52:29|30790.
22:52:30|30790.
22:52:31|30790.
22:52:32|30790.
22:52:34|30789.99
22:52:34|30789.99
22:52:35|30789.99
22:52:37|30790.
22:52:38|30789.99
22:52:39|30789.99
22:52:40|30789.99
22:52:41|30790.
22:52:42|30789.99
22:52:43|30790.
22:52:44|30790.
22:52:46|30790.
22:52:47|30790.
22:52:47|30790.
22:52:49|30790.
22:52:49|30790.
22:52:51|30789.99
22:52:52|30790.
22:52:52|30790.
22:52:54|30790.
22:52:55|30789.99
22:52:56|30789.99
22:52:56|30789.99
22:52:57|30789.99
22:52:58|30789.99
22:52:59|30789.99
22:53:00|30789.99
22:53:02|30790.
22:53:02|30790.
22:53:03|30790.
22:53:05|30789.99
22:53:05|30789.99
22:53:07|30790.
22:53:07|30789.99
22:53:08|30789.99
22:53:10|30790.
22:53:10|30789.99
22:53:11|30790.
22:53:12|30790.
22:53:14|30790.
22:53:14|30790.
22:53:15|30789.99
22:53:17|30790.
22:53:17|30790.
22:53:19|30790.
22:53:19|30790.
22:53:20|30790.
22:53:22|30790.
22:53:22|30790.
22:53:23|30790.
22:53:25|30790.
22:53:26|30790.
22:53:27|30790.
22:53:28|30789.99
22:53:29|30789.99
22:53:30|30790.
22:53:31|30789.99
22:53:32|30790.
22:53:34|30789.99
22:53:35|30789.99
22:53:37|30790.
22:53:38|30789.99
22:53:38|30789.99
22:53:40|30790.
22:53:41|30789.99
22:53:42|30791.41
22:53:43|30792.67
22:53:44|30792.77
22:53:45|30792.77
22:53:46|30792.77
22:53:47|30792.77
22:53:48|30792.77
22:53:49|30793.24
22:53:50|30794.
22:53:51|30794.
22:53:52|30795.37
22:53:53|30795.46
22:53:54|30795.47
22:53:55|30795.47
22:53:56|30795.46
22:53:57|30795.46
22:53:58|30795.46
22:53:59|30795.46
22:54:00|30795.46
22:54:01|30795.46
22:54:03|30795.46
22:54:03|30795.47
22:54:05|30795.47
22:54:06|30795.47
22:54:07|30795.46
22:54:07|30795.46
22:54:08|30795.47
22:54:09|30795.47
22:54:11|30795.47
22:54:12|30795.47
22:54:13|30795.46
22:54:14|30795.47
22:54:15|30795.46
22:54:16|30795.46
22:54:17|30795.47
22:54:18|30795.47
22:54:19|30795.47
22:54:20|30795.47
22:54:22|30795.47
22:54:22|30795.47
22:54:23|30795.47
22:54:25|30795.46
22:54:25|30795.46
22:54:26|30795.46
22:54:27|30795.46
22:54:28|30795.46
22:54:29|30795.46
22:54:30|30795.46
22:54:32|30795.46
22:54:33|30795.46
22:54:34|30795.47
22:54:35|30795.47
22:54:37|30795.46
22:54:38|30795.47
22:54:39|30795.46
22:54:40|30795.47
22:54:40|30795.47
22:54:41|30795.46
22:54:43|30795.46
22:54:43|30795.46
22:54:45|30795.46
22:54:46|30795.47
22:54:47|30795.46
22:54:48|30795.47
22:54:48|30795.47
22:54:50|30795.46
22:54:51|30795.46
22:54:52|30795.46
22:54:53|30795.47
22:54:54|30795.46
22:54:55|30795.46
22:54:56|30795.47
22:54:57|30795.46
22:54:58|30795.46
22:54:59|30795.47
22:55:00|30795.46
22:55:02|30795.46
22:55:02|30795.47
22:55:04|30795.47
22:55:04|30795.46
22:55:05|30795.46
22:55:06|30795.46
22:55:07|30795.47
22:55:09|30795.46
22:55:10|30795.46
22:55:10|30795.47
22:55:11|30795.46
22:55:13|30795.46
22:55:14|30795.47
22:55:15|30795.47
22:55:15|30795.46
22:55:17|30795.46
22:55:18|30795.46
22:55:18|30795.46
22:55:20|30795.46
22:55:20|30795.47
22:55:22|30795.47
22:55:23|30795.47
22:55:24|30795.47
22:55:25|30795.46
22:55:26|30795.47
22:55:27|30795.46
22:55:28|30795.46
22:55:29|30795.46
22:55:30|30795.47
22:55:31|30795.47
22:55:32|30796.54
22:55:33|30796.02
22:55:34|30796.01
22:55:36|30796.01
22:55:37|30796.01
22:55:37|30796.01
22:55:39|30796.01
22:55:40|30796.01
22:55:41|30796.01
22:55:42|30796.01
22:55:43|30796.01
22:55:44|30796.01
22:55:45|30796.01
22:55:46|30796.01
22:55:47|30796.01
22:55:48|30796.02
22:55:49|30796.02
22:55:50|30796.01
22:55:51|30796.01
22:55:53|30796.02
22:55:54|30796.02
22:55:54|30796.02
22:55:56|30796.01
22:55:57|30796.01
22:55:58|30796.02
22:55:59|30796.02
22:55:59|30796.02
22:56:00|30796.01
22:56:02|30796.02
22:56:03|30797.28
22:56:03|30797.28
22:56:05|30797.28
22:56:06|30797.28
22:56:06|30797.28
22:56:07|30797.27
22:56:08|30797.27
22:56:10|30797.46
22:56:11|30798.
22:56:11|30799.99
22:56:13|30799.99
22:56:13|30799.99
22:56:15|30799.98
22:56:15|30799.98
22:56:17|30799.98
22:56:17|30799.99
22:56:18|30799.99
22:56:19|30799.99
22:56:20|30799.99
22:56:21|30799.99
22:56:22|30799.99
22:56:23|30799.99
22:56:25|30799.99
22:56:26|30799.99
22:56:26|30799.99
22:56:27|30799.99
22:56:28|30799.99
22:56:29|30799.99
22:56:30|30799.98
22:56:32|30800.
22:56:32|30800.
22:56:34|30801.48
22:56:35|30801.48
22:56:37|30801.47
22:56:37|30801.47
22:56:39|30801.47
22:56:40|30801.48
22:56:41|30801.48
22:56:42|30801.48
22:56:43|30801.48
22:56:44|30801.47
22:56:45|30801.47
22:56:46|30801.48
22:56:47|30801.48
22:56:48|30801.48
22:56:49|30801.48
22:56:50|30801.48
22:56:51|30801.56
22:56:52|30802.18
22:56:53|30802.18
22:56:54|30802.28
22:56:55|30803.
22:56:56|30803.06
22:56:57|30803.06
22:56:58|30803.06
22:56:59|30803.06
22:57:00|30803.06
22:57:01|30803.05
22:57:02|30803.06
22:57:03|30803.06
22:57:04|30803.05
22:57:05|30803.06
22:57:06|30803.06
22:57:07|30804.88
22:57:08|30804.88
22:57:09|30804.87
22:57:10|30804.87
22:57:11|30804.87
22:57:12|30804.87
22:57:13|30804.87
22:57:14|30804.87
22:57:15|30804.88
22:57:16|30804.88
22:57:17|30804.88
22:57:18|30804.88
22:57:19|30804.88
22:57:20|30804.88
22:57:21|30804.87
22:57:22|30804.87
22:57:23|30806.99
22:57:24|30807.
22:57:25|30807.
22:57:26|30807.
22:57:27|30807.96
22:57:28|30807.95
22:57:29|30809.57
22:57:30|30810.
22:57:31|30810.55
22:57:32|30810.56
22:57:33|30810.56
22:57:34|30812.9
22:57:36|30812.9
22:57:37|30812.9
22:57:38|30812.91
22:57:39|30812.91
22:57:41|30816.13
22:57:41|30816.12
22:57:42|30816.13
22:57:44|30816.12
22:57:45|30816.12
22:57:46|30816.13
22:57:47|30816.13
22:57:47|30816.13
22:57:49|30816.13
22:57:50|30816.13
22:57:51|30816.13
22:57:53|30816.13
22:57:53|30816.13
22:57:55|30816.13
22:57:56|30816.12
22:57:57|30816.12
22:57:57|30816.13
22:57:59|30816.12
22:58:00|30816.12
22:58:00|30816.12
22:58:02|30820.
22:58:02|30822.46
22:58:03|30822.58
22:58:04|30822.57
22:58:05|30818.31
22:58:07|30816.12
22:58:08|30816.13
22:58:09|30820.15
22:58:10|30819.33
22:58:11|30819.32
22:58:12|30819.31
22:58:13|30819.31
22:58:14|30819.31
22:58:16|30819.31
22:58:16|30819.32
22:58:17|30817.41
22:58:19|30814.63
22:58:20|30814.5
22:58:20|30814.49
22:58:22|30814.49
22:58:23|30814.49
22:58:24|30814.49
22:58:24|30814.5
22:58:25|30814.5
22:58:26|30814.5
22:58:27|30814.49
22:58:29|30814.5
22:58:29|30814.49
22:58:30|30814.49
22:58:31|30814.49
22:58:32|30814.49
22:58:33|30814.49
22:58:35|30814.5
22:58:36|30814.5
22:58:37|30814.5
22:58:39|30814.5
22:58:39|30814.49
22:58:40|30814.49
22:58:41|30814.5
22:58:43|30814.5
22:58:43|30814.49
22:58:44|30814.49
22:58:45|30814.49
22:58:47|30817.98
22:58:48|30817.99
22:58:49|30817.99
22:58:50|30817.98
22:58:51|30817.98
22:58:52|30817.99
22:58:53|30817.99
22:58:54|30817.99
22:58:54|30817.99
22:58:55|30817.99
22:58:57|30817.99
22:58:58|30817.98
22:58:59|30817.98
22:59:00|30817.98
22:59:01|30817.98
22:59:02|30817.99
22:59:03|30817.98
22:59:04|30817.99
22:59:05|30817.98
22:59:05|30817.99
22:59:06|30817.99
22:59:08|30817.99
22:59:09|30817.99
22:59:10|30817.98
22:59:11|30817.99
22:59:11|30817.98
22:59:13|30817.98
22:59:14|30817.98
22:59:15|30817.98
22:59:16|30817.98
22:59:17|30817.98
22:59:17|30817.98
22:59:18|30817.99
22:59:20|30817.99
22:59:21|30817.99
22:59:21|30817.98
22:59:23|30817.98
22:59:24|30817.99
22:59:25|30817.98
22:59:26|30817.99
22:59:27|30817.99
22:59:27|30819.99
22:59:29|30820.
22:59:30|30819.99
22:59:31|30819.99
22:59:32|30819.99
22:59:33|30820.
22:59:34|30820.
22:59:35|30820.
22:59:36|30821.35
22:59:37|30821.35
22:59:39|30821.34
22:59:40|30821.34
22:59:41|30821.34
22:59:42|30821.34
22:59:43|30821.34
22:59:44|30821.34
22:59:45|30821.34
22:59:46|30821.34
22:59:47|30821.35
22:59:49|30821.34
22:59:50|30820.01
22:59:51|30820.01
22:59:52|30820.01
22:59:54|30820.
22:59:54|30820.
22:59:55|30820.01
22:59:57|30820.
22:59:58|30820.
22:59:58|30820.01
22:59:59|30820.01
23:00:01|30820.01
23:00:02|30820.
23:00:03|30820.01
23:00:04|30820.01
23:00:05|30820.
23:00:06|30820.
23:00:07|30820.01
23:00:08|30820.
23:00:09|30820.
23:00:10|30820.
23:00:11|30820.
23:00:12|30820.
23:00:13|30817.99
23:00:14|30817.99
23:00:15|30817.98
23:00:16|30817.98
23:00:17|30817.98
23:00:18|30817.99
23:00:19|30817.99
23:00:20|30817.99
23:00:21|30817.99
23:00:22|30817.98
23:00:23|30817.98
23:00:24|30817.99
23:00:25|30817.99
23:00:26|30817.98
23:00:27|30817.99
23:00:28|30817.99
23:00:29|30817.98
23:00:30|30819.6
23:00:31|30820.01
23:00:32|30820.01
23:00:33|30820.01
23:00:34|30820.
23:00:35|30820.01
23:00:36|30820.01
23:00:37|30820.
23:00:38|30820.
23:00:39|30820.
23:00:40|30820.
23:00:42|30820.01
23:00:42|30820.
23:00:43|30820.01
23:00:44|30820.
23:00:45|30820.01
23:00:46|30820.01
23:00:47|30820.01
23:00:48|30820.01
23:00:49|30820.01
23:00:50|30820.01
23:00:51|30820.01
23:00:52|30820.01
23:00:53|30820.01
23:00:54|30820.01
23:00:55|30820.
23:00:56|30820.
23:00:57|30820.01
23:00:58|30820.
23:00:59|30820.01
23:01:01|30820.
23:01:02|30820.
23:01:02|30820.
23:01:03|30820.
23:01:04|30820.
23:01:05|30820.
23:01:06|30820.
23:01:07|30820.01
23:01:08|30820.
23:01:09|30820.
23:01:11|30820.
23:01:11|30820.
23:01:13|30820.01
23:01:14|30820.01
23:01:15|30820.01
23:01:15|30820.
23:01:16|30820.01
23:01:18|30820.
23:01:18|30820.
23:01:19|30820.01
23:01:21|30820.
23:01:22|30820.
23:01:22|30820.
23:01:23|30820.
23:01:25|30820.
23:01:25|30820.
23:01:26|30820.
23:01:27|30820.01
23:01:28|30820.01
23:01:29|30820.
23:01:30|30820.01
23:01:31|30820.01
23:01:33|30820.
23:01:34|30820.01
23:01:35|30820.01
23:01:37|30820.
23:01:38|30820.
23:01:40|30820.01
23:01:40|30820.01
23:01:42|30820.01
23:01:43|30820.
23:01:44|30820.01
23:01:45|30820.01
23:01:46|30820.01
23:01:47|30820.01
23:01:48|30824.44
23:01:49|30824.43
23:01:50|30824.43
23:01:51|30824.43
23:01:52|30824.43
23:01:53|30824.43
23:01:54|30824.44
23:01:55|30824.43
23:01:56|30824.44
23:01:57|30824.43
23:01:58|30824.43
23:01:58|30824.44
23:02:00|30828.21
23:02:01|30828.21
23:02:02|30828.21
23:02:03|30828.2
23:02:04|30828.2
23:02:05|30828.2
23:02:06|30828.2
23:02:07|30828.2
23:02:08|30828.2
23:02:10|30828.2
23:02:10|30828.21
23:02:11|30828.2
23:02:12|30828.2
23:02:13|30828.21
23:02:14|30828.21
23:02:15|30828.21
23:02:16|30828.2
23:02:17|30828.2
23:02:18|30828.21
23:02:19|30828.21
23:02:20|30828.21
23:02:21|30828.21
23:02:22|30828.21
23:02:23|30828.21
23:02:24|30828.2
23:02:25|30828.2
23:02:26|30828.2
23:02:27|30828.2
23:02:28|30828.2
23:02:29|30828.2
23:02:30|30828.2
23:02:31|30828.2
23:02:32|30828.2
23:02:34|30828.2
23:02:35|30828.2
23:02:37|30824.44
23:02:38|30824.43
23:02:38|30824.43
23:02:40|30824.43
23:02:41|30824.44
23:02:42|30824.44
23:02:43|30824.43
23:02:44|30824.44
23:02:45|30824.44
23:02:46|30824.44
23:02:46|30824.44
23:02:48|30824.44
23:02:49|30824.44
23:02:50|30824.44
23:02:52|30824.43
23:02:52|30824.43
23:02:54|30824.43
23:02:54|30824.43
23:02:56|30824.44
23:02:57|30824.44
23:02:57|30824.44
23:02:58|30824.44
23:03:00|30824.43
23:03:01|30824.43
23:03:01|30824.43
23:03:03|30824.43
23:03:04|30824.44
23:03:05|30824.44
23:03:05|30824.43
23:03:07|30824.43
23:03:08|30824.43
23:03:09|30824.43
23:03:09|30824.44
23:03:11|30824.44
23:03:12|30824.44
23:03:13|30824.44
23:03:13|30824.43
23:03:15|30824.44
23:03:16|30824.44
23:03:16|30824.44
23:03:18|30824.43
23:03:19|30824.44
23:03:20|30824.44
23:03:20|30824.43
23:03:22|30824.43
23:03:22|30824.44
23:03:24|30824.43
23:03:25|30824.43
23:03:26|30824.44
23:03:27|30824.44
23:03:27|30827.51
23:03:29|30827.5
23:03:30|30827.5
23:03:31|30827.5
23:03:31|30827.51
23:03:33|30827.51
23:03:34|30827.51
23:03:35|30827.51
23:03:37|30827.51
23:03:37|30827.51
23:03:38|30827.5
23:03:39|30827.51
23:03:40|30827.5
23:03:41|30827.5
23:03:42|30827.5
23:03:43|30827.51
23:03:45|30827.5
23:03:46|30827.5
23:03:47|30827.51
23:03:47|30827.5
23:03:49|30827.5
23:03:50|30827.51
23:03:51|30827.51
23:03:52|30827.51
23:03:52|30827.5
23:03:54|30827.5
23:03:55|30827.5
23:03:56|30827.5
23:03:57|30827.5
23:03:58|30827.51
23:03:58|30827.51
23:03:59|30827.51
23:04:00|30827.51
23:04:02|30827.51
23:04:02|30827.51
23:04:03|30827.51
23:04:04|30827.5
23:04:06|30827.5
23:04:06|30827.5
23:04:08|30827.51
23:04:09|30827.51
23:04:10|30827.51
23:04:11|30827.5
23:04:13|30827.51
23:04:13|30827.51
23:04:14|30827.51
23:04:15|30827.51
23:04:16|30827.51
23:04:17|30827.5
23:04:18|30827.5
23:04:20|30827.5
23:04:20|30827.5
23:04:21|30827.5
23:04:23|30827.51
23:04:23|30827.5
23:04:25|30827.5
23:04:25|30827.51
23:04:26|30827.51
23:04:28|30827.51
23:04:28|30827.5
23:04:29|30827.51
23:04:31|30827.5
23:04:31|30827.5
23:04:32|30827.5
23:04:33|30827.51
23:04:34|30827.5
23:04:36|30827.51
23:04:37|30827.51
23:04:38|30827.51
23:04:40|30827.5
23:04:40|30827.51
23:04:42|30827.51
23:04:43|30827.51
23:04:43|30827.51
23:04:45|30827.5
23:04:46|30827.51
23:04:46|30827.51
23:04:47|30827.5
23:04:49|30827.5
23:04:49|30827.5
23:04:51|30827.5
23:04:52|30827.51
23:04:52|30827.51
23:04:54|30827.51
23:04:55|30827.51
23:04:55|30827.5
23:04:57|30827.51
23:04:57|30827.51
23:04:58|30827.51
23:05:00|30827.5
23:05:01|30827.51
23:05:02|30827.51
23:05:03|30827.51
23:05:04|30827.51
23:05:05|30827.51
23:05:06|30827.51
23:05:07|30827.51
23:05:08|30827.5
23:05:09|30827.51
23:05:10|30827.51
23:05:12|30827.51
23:05:12|30827.5
23:05:13|30827.5
23:05:14|30827.5
23:05:15|30827.5
23:05:16|30827.5
23:05:17|30827.5
23:05:18|30827.5
23:05:19|30827.5
23:05:20|30827.51
23:05:21|30827.5
23:05:22|30827.5
23:05:23|30827.51
23:05:24|30827.51
23:05:25|30827.5
23:05:26|30827.5
23:05:27|30827.51
23:05:28|30827.5
23:05:30|30827.51
23:05:30|30827.5
23:05:31|30827.51
23:05:32|30827.51
23:05:33|30827.51
23:05:34|30827.51
23:05:35|30827.5
23:05:36|30827.5
23:05:38|30827.51
23:05:39|30827.5
23:05:40|30827.5
23:05:41|30827.51
23:05:42|30827.5
23:05:43|30827.51
23:05:44|30827.5
23:05:46|30827.51
23:05:47|30827.51
23:05:47|30827.5
23:05:49|30827.51
23:05:50|30827.51
23:05:52|30827.5
23:05:52|30827.51
23:05:53|30827.5
23:05:54|30827.51
23:05:55|30827.5
23:05:56|30827.51
23:05:58|30827.51
23:05:59|30827.51
23:06:00|30827.51
23:06:00|30827.51
23:06:03|30827.5
23:06:04|30827.51
23:06:05|30827.5
23:06:05|30827.51
23:06:06|30827.51
23:06:07|30827.5
23:06:09|30827.5
23:06:09|30827.5
23:06:10|30827.51
23:06:11|30827.5
23:06:12|30827.5
23:06:13|30827.5
23:06:14|30827.5
23:06:16|30827.51
23:06:17|30827.5
23:06:17|30827.51
23:06:18|30827.51
23:06:20|30827.51
23:06:20|30827.5
23:06:21|30827.5
23:06:23|30827.5
23:06:24|30827.51
23:06:24|30827.5
23:06:26|30827.5
23:06:26|30827.51
23:06:27|30827.51
23:06:28|30827.51
23:06:29|30827.51
23:06:30|30827.51
23:06:31|30827.51
23:06:32|30827.51
23:06:33|30827.5
23:06:34|30827.5
23:06:35|30827.51
23:06:37|30827.51
23:06:38|30827.51
23:06:39|30827.51
23:06:41|30827.5
23:06:41|30827.51
23:06:42|30827.51
23:06:43|30827.51
23:06:45|30827.51
23:06:46|30827.5
23:06:47|30827.5
23:06:48|30828.
23:06:49|30828.
23:06:50|30827.99
23:06:51|30834.91
23:06:53|30834.91
23:06:53|30834.91
23:06:55|30834.91
23:06:55|30834.91
23:06:57|30834.91
23:06:58|30834.91
23:06:59|30834.91
23:07:01|30834.91
23:07:02|30834.92
23:07:03|30834.91
23:07:03|30834.91
23:07:05|30834.92
23:07:06|30834.91
23:07:07|30834.91
23:07:08|30834.91
23:07:08|30834.92
23:07:09|30834.92
23:07:11|30834.91
23:07:11|30834.92
23:07:12|30834.91
23:07:13|30834.91
23:07:14|30834.92
23:07:16|30834.91
23:07:17|30834.91
23:07:18|30834.91
23:07:18|30834.91
23:07:19|30834.92
23:07:20|30834.91
23:07:22|30834.92
23:07:22|30834.92
23:07:24|30834.91
23:07:24|30834.91
23:07:26|30834.92
23:07:26|30834.91
23:07:28|30834.92
23:07:29|30834.92
23:07:30|30834.92
23:07:31|30834.92
23:07:32|30834.92
23:07:32|30834.92
23:07:33|30834.91
23:07:35|30834.91
23:07:36|30834.91
23:07:36|30834.92
23:07:38|30834.92
23:07:40|30834.91
23:07:41|30834.92
23:07:42|30834.92
23:07:43|30834.91
23:07:44|30834.92
23:07:45|30834.91
23:07:46|30834.91
23:07:47|30834.92
23:07:48|30834.91
23:07:49|30834.92
23:07:50|30834.92
23:07:51|30834.92
23:07:52|30834.92
23:07:53|30834.92
23:07:54|30834.92
23:07:55|30834.91
23:07:56|30834.92
23:07:57|30834.92
23:07:58|30834.92
23:07:59|30834.92
23:08:00|30834.92
23:08:01|30834.91
23:08:02|30834.91
23:08:03|30834.91
23:08:04|30834.91
23:08:05|30834.91
23:08:06|30834.91
23:08:07|30834.91
23:08:08|30836.2
23:08:09|30837.
23:08:10|30837.
23:08:11|30836.99
23:08:12|30837.
23:08:13|30836.99
23:08:14|30836.99
23:08:15|30839.45
23:08:16|30839.45
23:08:17|30839.45
23:08:18|30841.05
23:08:19|30841.06
23:08:20|30841.06
23:08:21|30841.05
23:08:22|30841.05
23:08:23|30841.05
23:08:24|30841.05
23:08:25|30841.05
23:08:26|30841.51
23:08:27|30841.52
23:08:28|30841.53
23:08:29|30841.52
23:08:30|30841.53
23:08:31|30841.89
23:08:32|30843.72
23:08:33|30843.72
23:08:34|30843.71
23:08:35|30843.72
23:08:36|30843.72
23:08:37|30843.71
23:08:38|30843.71
23:08:39|30843.71
23:08:40|30843.72
23:08:42|30843.71
23:08:42|30843.72
23:08:44|30843.72
23:08:45|30843.72
23:08:46|30843.71
23:08:47|30843.71
23:08:48|30843.72
23:08:49|30843.72
23:08:51|30843.71
23:08:52|30843.71
23:08:53|30843.72
23:08:54|30843.72
23:08:55|30843.71
23:08:56|30843.71
23:08:57|30841.06
23:08:58|30841.06
23:08:59|30841.05
23:09:00|30841.05
23:09:01|30841.05
23:09:02|30841.06
23:09:03|30841.06
23:09:04|30841.07
23:09:05|30841.07
23:09:06|30841.06
23:09:07|30841.29
23:09:08|30843.73
23:09:09|30843.73
23:09:10|30843.73
23:09:11|30843.73
23:09:13|30843.72
23:09:13|30843.72
23:09:14|30843.72
23:09:16|30843.72
23:09:16|30843.73
23:09:17|30843.73
23:09:19|30843.73
23:09:19|30843.72
23:09:21|30843.73
23:09:22|30843.72
23:09:22|30843.72
23:09:23|30843.73
23:09:24|30843.73
23:09:26|30843.72
23:09:26|30843.72
23:09:27|30843.72
23:09:29|30843.72
23:09:29|30843.72
23:09:31|30843.73
23:09:31|30843.73
23:09:32|30843.73
23:09:33|30843.73
23:09:35|30843.73
23:09:36|30843.72
23:09:36|30843.72
23:09:38|30843.72
23:09:38|30843.72
23:09:39|30843.73
23:09:41|30843.72
23:09:43|30843.72
23:09:43|30843.72
23:09:44|30843.72
23:09:45|30843.73
23:09:47|30843.73
23:09:47|30843.73
23:09:48|30843.73
23:09:49|30843.73
23:09:50|30843.72
23:09:51|30843.73
23:09:52|30843.73
23:09:53|30843.72
23:09:54|30843.73
23:09:55|30843.73
23:09:56|30843.73
23:09:58|30843.73
23:09:58|30843.72
23:09:59|30843.72
23:10:00|30840.78
23:10:01|30840.64
23:10:02|30840.64
23:10:03|30840.64
23:10:04|30840.65
23:10:05|30840.65
23:10:06|30840.65
23:10:07|30840.64
23:10:08|30840.64
23:10:09|30840.64
23:10:10|30840.65
23:10:11|30840.65
23:10:12|30840.64
23:10:13|30840.2
23:10:14|30838.54
23:10:15|30838.01
23:10:17|30838.01
23:10:18|30838.01
23:10:19|30838.01
23:10:20|30834.27
23:10:21|30834.01
23:10:22|30834.
23:10:23|30834.01
23:10:23|30834.
23:10:25|30834.01
23:10:26|30834.01
23:10:27|30834.01
23:10:28|30834.01
23:10:29|30834.01
23:10:30|30832.53
23:10:31|30832.01
23:10:32|30832.01
23:10:33|30829.29
23:10:34|30824.75
23:10:35|30823.36
23:10:36|30823.36
23:10:37|30823.35
23:10:38|30823.36
23:10:39|30823.36
23:10:40|30823.35
23:10:41|30822.41
23:10:43|30821.07
23:10:43|30820.87
23:10:45|30820.
23:10:46|30820.
23:10:47|30820.01
23:10:48|30820.01
23:10:49|30820.
23:10:50|30820.01
23:10:51|30818.84
23:10:52|30818.84
23:10:53|30818.84
23:10:54|30818.07
23:10:55|30818.07
23:10:56|30825.43
23:10:57|30825.43
23:10:58|30825.43
23:10:59|30827.99
23:11:00|30828.
23:11:02|30828.
23:11:02|30827.99
23:11:03|30828.
23:11:04|30828.
23:11:05|30828.
23:11:06|30827.99
23:11:07|30828.
23:11:08|30827.99
23:11:09|30827.99
23:11:10|30827.99
23:11:11|30827.99
23:11:12|30828.
23:11:13|30833.95
23:11:14|30833.95
23:11:15|30834.01
23:11:17|30834.01
23:11:18|30834.01
23:11:19|30834.
23:11:20|30834.01
23:11:20|30834.01
23:11:22|30834.01
23:11:23|30834.
23:11:24|30834.01
23:11:24|30834.01
23:11:26|30834.01
23:11:27|30834.
23:11:28|30834.
23:11:29|30834.
23:11:30|30834.01
23:11:31|30831.19
23:11:31|30830.93
23:11:33|30830.92
23:11:34|30830.93
23:11:35|30830.27
23:11:36|30830.01
23:11:36|30830.01
23:11:38|30830.
23:11:39|30830.01
23:11:40|30830.01
23:11:41|30830.01
23:11:42|30830.01
23:11:44|30828.74
23:11:45|30828.73
23:11:46|30828.74
23:11:47|30828.74
23:11:48|30828.73
23:11:49|30828.73
23:11:50|30828.74
23:11:51|30826.92
23:11:52|30826.92
23:11:53|30826.93
23:11:54|30826.92
23:11:55|30826.93
23:11:57|30826.92
23:11:57|30826.92
23:11:58|30826.
23:11:59|30826.
23:12:00|30823.32
23:12:01|30823.32
23:12:02|30823.32
23:12:03|30822.36
23:12:04|30822.36
23:12:06|30822.36
23:12:07|30821.36
23:12:07|30821.36
23:12:08|30821.36
23:12:10|30820.01
23:12:11|30820.
23:12:12|30820.
23:12:13|30820.
23:12:13|30820.
23:12:14|30820.
23:12:15|30820.
23:12:17|30820.
23:12:18|30820.
23:12:18|30820.01
23:12:19|30820.
23:12:21|30820.
23:12:21|30820.
23:12:23|30820.
23:12:23|30820.01
23:12:24|30820.
23:12:26|30820.
23:12:26|30820.
23:12:27|30820.
23:12:29|30820.
23:12:29|30820.01
23:12:31|30818.08
23:12:32|30818.08
23:12:33|30818.08
23:12:33|30818.
23:12:35|30816.
23:12:36|30816.
23:12:37|30816.01
23:12:37|30816.01
23:12:38|30816.01
23:12:40|30816.
23:12:40|30816.
23:12:42|30816.
23:12:43|30816.
23:12:45|30816.01
23:12:46|30816.01
23:12:47|30816.
23:12:48|30811.14
23:12:49|30810.95
23:12:50|30810.78
23:12:51|30810.77
23:12:52|30810.78
23:12:54|30810.78
23:12:55|30810.77
23:12:56|30810.78
23:12:57|30810.78
23:12:58|30810.78
23:12:59|30810.78
23:12:59|30810.78
23:13:00|30810.77
23:13:02|30810.77
23:13:03|30810.77
23:13:04|30810.77
23:13:05|30810.77
23:13:07|30810.77
23:13:07|30810.77
23:13:09|30810.77
23:13:10|30810.77
23:13:10|30810.77
23:13:12|30810.77
23:13:13|30810.77
23:13:14|30810.77
23:13:15|30810.77
23:13:15|30810.77
23:13:16|30810.77
23:13:18|30810.78
23:13:19|30810.78
23:13:20|30810.78
23:13:21|30810.78
23:13:21|30810.77
23:13:23|30810.77
23:13:24|30810.78
23:13:24|30810.77
23:13:26|30810.78
23:13:28|30810.78
23:13:28|30810.77
23:13:29|30810.77
23:13:30|30810.77
23:13:31|30810.77
23:13:32|30810.77
23:13:33|30810.77
23:13:34|30810.78
23:13:35|30810.77
23:13:36|30810.78
23:13:37|30810.78
23:13:38|30810.78
23:13:39|30810.78
23:13:40|30810.78
23:13:41|30810.78
23:13:42|30810.77
23:13:43|30810.77
23:13:45|30810.78
23:13:46|30810.78
23:13:48|30810.77
23:13:49|30810.77
23:13:51|30810.78
23:13:52|30810.78
23:13:53|30810.77
23:13:54|30810.77
23:13:55|30810.77
23:13:56|30810.77
23:13:57|30810.78
23:13:58|30810.78
23:13:59|30810.78
23:14:00|30810.77
23:14:01|30810.78
23:14:02|30810.78
23:14:03|30810.78
23:14:04|30810.77
23:14:05|30810.77
23:14:06|30810.78
23:14:07|30810.77
23:14:08|30810.78
23:14:09|30810.78
23:14:10|30810.77
23:14:11|30810.78
23:14:13|30810.77
23:14:13|30810.77
23:14:15|30810.77
23:14:16|30810.77
23:14:17|30810.77
23:14:18|30810.77
23:14:19|30810.77
23:14:20|30810.77
23:14:21|30810.77
23:14:22|30810.77
23:14:23|30810.77
23:14:24|30810.78
23:14:25|30810.78
23:14:26|30810.78
23:14:27|30810.78
23:14:28|30810.78
23:14:29|30810.77
23:14:30|30810.77
23:14:31|30810.77
23:14:32|30810.78
23:14:33|30810.77
23:14:34|30810.78
23:14:35|30810.78
23:14:36|30810.78
23:14:37|30810.78
23:14:38|30810.78
23:14:39|30810.77
23:14:40|30810.77
23:14:41|30810.77
23:14:42|30810.77
23:14:43|30810.77
23:14:44|30810.77
23:14:45|30810.77
23:14:46|30810.78
23:14:47|30810.78
23:14:48|30810.78
23:14:49|30810.78
23:14:50|30810.78
23:14:52|30810.78
23:14:52|30810.78
23:14:53|30810.78
23:14:54|30810.78
23:14:55|30810.77
23:14:56|30810.78
23:14:57|30810.78
23:14:58|30810.78
23:15:00|30810.78
23:15:00|30810.77
23:15:01|30810.78
23:15:03|30810.78
23:15:03|30810.77
23:15:04|30810.77
23:15:06|30810.77
23:15:07|30810.77
23:15:08|30810.77
23:15:09|30810.77
23:15:10|30810.77
23:15:11|30810.77
23:15:12|30810.77
23:15:13|30810.78
23:15:14|30810.77
23:15:15|30810.77
23:15:16|30810.77
23:15:17|30810.78
23:15:18|30810.77
23:15:19|30810.78
23:15:20|30810.78
23:15:21|30810.77
23:15:22|30810.78
23:15:23|30810.78
23:15:24|30810.78
23:15:25|30810.77
23:15:26|30810.78
23:15:27|30810.77
23:15:28|30810.77
23:15:29|30810.77
23:15:30|30810.77
23:15:31|30810.77
23:15:32|30810.77
23:15:33|30810.77
23:15:34|30810.77
23:15:35|30810.77
23:15:36|30810.77
23:15:37|30810.77
23:15:38|30810.77
23:15:39|30810.77
23:15:40|30810.77
23:15:41|30810.77
23:15:43|30810.77
23:15:43|30810.77
23:15:44|30810.78
23:15:46|30810.77
23:15:46|30810.77
23:15:47|30810.78
23:15:48|30810.78
23:15:49|30810.78
23:15:51|30810.77
23:15:52|30810.77
23:15:53|30810.77
23:15:55|30810.77
23:15:56|30810.78
23:15:56|30810.78
23:15:58|30810.78
23:15:59|30810.78
23:16:00|30810.78
23:16:01|30810.78
23:16:03|30810.78
23:16:04|30810.78
23:16:05|30810.78
23:16:06|30810.77
23:16:07|30810.77
23:16:07|30810.77
23:16:09|30810.77
23:16:10|30810.77
23:16:11|30810.78
23:16:12|30810.77
23:16:13|30810.77
23:16:13|30810.77
23:16:15|30800.38
23:16:15|30797.46
23:16:16|30797.1
23:16:18|30797.11
23:16:19|30797.1
23:16:19|30794.5
23:16:21|30794.03
23:16:22|30792.48
23:16:22|30792.48
23:16:24|30792.48
23:16:25|30792.47
23:16:26|30792.47
23:16:27|30792.48
23:16:28|30792.48
23:16:29|30792.48
23:16:30|30792.48
23:16:31|30795.55
23:16:32|30795.54
23:16:33|30795.54
23:16:34|30795.54
23:16:35|30795.55
23:16:36|30795.55
23:16:37|30795.55
23:16:38|30795.54
23:16:39|30795.55
23:16:39|30795.54
23:16:41|30795.54
23:16:42|30795.54
23:16:43|30795.54
23:16:44|30795.55
23:16:44|30795.55
23:16:46|30795.54
23:16:46|30795.54
23:16:48|30795.55
23:16:50|30795.54
23:16:51|30795.54
23:16:52|30795.55
23:16:53|30795.55
23:16:54|30795.55
23:16:55|30795.55
23:16:56|30795.55
23:16:57|30795.54
23:16:58|30795.54
23:16:59|30795.55
23:17:00|30795.55
23:17:00|30795.54
23:17:02|30795.54
23:17:03|30795.55
23:17:05|30795.55
23:17:05|30795.55
23:17:06|30795.54
23:17:07|30795.54
23:17:08|30795.54
23:17:09|30795.55
23:17:10|30795.55
23:17:11|30795.55
23:17:12|30795.55
23:17:13|30795.55
23:17:14|30795.55
23:17:15|30795.55
23:17:16|30795.55
23:17:17|30795.54
23:17:18|30795.54
23:17:19|30795.54
23:17:20|30795.54
23:17:21|30795.55
23:17:22|30795.54
23:17:23|30795.54
23:17:24|30795.54
23:17:25|30795.54
23:17:26|30795.55
23:17:27|30795.55
23:17:28|30795.54
23:17:29|30795.55
23:17:30|30795.55
23:17:31|30795.55
23:17:33|30795.55
23:17:33|30795.55
23:17:35|30795.54
23:17:36|30795.54
23:17:37|30795.54
23:17:37|30795.54
23:17:38|30795.54
23:17:40|30795.54
23:17:41|30795.54
23:17:42|30795.54
23:17:43|30795.54
23:17:44|30795.55
23:17:45|30795.55
23:17:46|30795.55
23:17:47|30795.55
23:17:48|30795.55
23:17:50|30795.55
23:17:50|30795.55
23:17:52|30795.55
23:17:53|30795.54
23:17:54|30795.54
23:17:55|30795.54
23:17:56|30795.54
23:17:57|30795.55
23:17:59|30795.55
23:18:00|30795.54
23:18:01|30795.54
23:18:02|30795.55
23:18:03|30795.55
23:18:04|30795.55
23:18:05|30795.55
23:18:06|30795.55
23:18:07|30795.55
23:18:08|30795.55
23:18:09|30795.54
23:18:09|30795.54
23:18:11|30795.55
23:18:11|30795.55
23:18:13|30795.55
23:18:14|30795.55
23:18:15|30795.55
23:18:16|30795.54
23:18:17|30795.54
23:18:18|30795.55
23:18:19|30795.55
23:18:20|30795.55
23:18:21|30795.54
23:18:22|30795.54
23:18:23|30795.54
23:18:24|30795.55
23:18:24|30795.55
23:18:26|30795.54
23:18:27|30795.54
23:18:27|30795.55
23:18:28|30795.55
23:18:30|30795.54
23:18:31|30795.54
23:18:31|30795.54
23:18:33|30795.54
23:18:33|30795.54
23:18:35|30795.55
23:18:36|30795.55
23:18:37|30795.54
23:18:37|30795.55
23:18:39|30795.54
23:18:40|30795.54
23:18:41|30795.54
23:18:42|30795.55
23:18:43|30795.54
23:18:44|30795.54
23:18:44|30795.55
23:18:46|30795.55
23:18:47|30795.54
23:18:47|30795.54
23:18:49|30795.54
23:18:50|30795.54
23:18:52|30795.55
23:18:52|30795.54
23:18:54|30795.54
23:18:55|30795.54
23:18:56|30795.54
23:18:57|30795.54
23:18:58|30793.01
23:18:59|30793.02
23:19:00|30793.02
23:19:02|30792.11
23:19:03|30792.11
23:19:04|30792.12
23:19:04|30790.63
23:19:05|30784.01
23:19:07|30779.01
23:19:08|30779.02
23:19:08|30779.01
23:19:10|30779.02
23:19:11|30777.
23:19:12|30777.
23:19:13|30777.01
23:19:14|30777.
23:19:15|30777.
23:19:16|30777.
23:19:16|30777.
23:19:18|30777.
23:19:19|30777.
23:19:20|30777.
23:19:21|30777.
23:19:22|30777.
23:19:23|30777.
23:19:24|30777.
23:19:25|30777.
23:19:26|30777.92
23:19:26|30779.02
23:19:28|30779.02
23:19:29|30779.01
23:19:30|30779.02
23:19:31|30779.02
23:19:32|30779.01
23:19:33|30779.02
23:19:34|30779.01
23:19:36|30779.02
23:19:36|30779.02
23:19:37|30779.02
23:19:38|30779.02
23:19:39|30779.02
23:19:40|30779.02
23:19:41|30779.02
23:19:42|30779.6
23:19:43|30779.61
23:19:44|30779.61
23:19:45|30779.61
23:19:46|30779.61
23:19:47|30779.61
23:19:48|30779.61
23:19:49|30779.61
23:19:51|30779.6
23:19:52|30779.6
23:19:53|30779.61
23:19:54|30779.61
23:19:55|30779.61
23:19:57|30779.6
23:19:58|30779.61
23:19:59|30779.6
23:20:00|30779.61
23:20:01|30779.6
23:20:02|30779.61
23:20:03|30779.61
23:20:04|30779.61
23:20:05|30779.61
23:20:06|30779.6
23:20:07|30779.61
23:20:08|30779.6
23:20:09|30779.6
23:20:10|30779.61
23:20:11|30779.61
23:20:12|30779.61
23:20:13|30779.6
23:20:14|30779.61
23:20:15|30779.6
23:20:17|30779.6
23:20:17|30779.61
23:20:18|30779.61
23:20:19|30779.61
23:20:20|30779.61
23:20:21|30779.61
23:20:22|30779.61
23:20:24|30779.01
23:20:24|30779.01
23:20:25|30777.31
23:20:26|30777.32
23:20:27|30777.32
23:20:28|30777.31
23:20:29|30777.31
23:20:30|30777.32
23:20:31|30777.31
23:20:32|30777.31
23:20:33|30777.32
23:20:34|30777.31
23:20:35|30777.31
23:20:36|30777.31
23:20:37|30777.31
23:20:38|30777.31
23:20:39|30777.31
23:20:40|30777.32
23:20:41|30777.32
23:20:43|30777.32
23:20:43|30777.32
23:20:44|30777.32
23:20:45|30777.31
23:20:46|30777.31
23:20:47|30777.31
23:20:48|30777.31
23:20:49|30777.31
23:20:50|30777.31
23:20:52|30777.31
23:20:54|30777.32
23:20:54|30777.32
23:20:55|30777.31
23:20:56|30777.31
23:20:57|30777.32
23:20:58|30777.32
23:21:00|30777.32
23:21:01|30777.31
23:21:02|30777.32
23:21:03|30777.31
23:21:05|30777.31
23:21:06|30777.31
23:21:07|30777.32
23:21:07|30777.31
23:21:08|30777.31
23:21:10|30777.32
23:21:10|30777.32
23:21:12|30777.31
23:21:12|30777.31
23:21:13|30777.32
23:21:14|30777.32
23:21:16|30777.31
23:21:16|30777.32
23:21:17|30778.
23:21:18|30778.
23:21:20|30778.
23:21:21|30778.
23:21:21|30779.6
23:21:22|30779.6
23:21:23|30779.61
23:21:24|30779.61
23:21:25|30779.61
23:21:27|30779.6
23:21:27|30779.6
23:21:29|30779.6
23:21:30|30779.6
23:21:31|30779.6
23:21:32|30779.6
23:21:32|30779.6
23:21:34|30779.6
23:21:34|30779.61
23:21:36|30779.6
23:21:36|30779.6
23:21:37|30779.61
23:21:38|30779.6
23:21:39|30779.6
23:21:40|30779.6
23:21:41|30779.6
23:21:43|30779.61
23:21:44|30779.61
23:21:45|30779.61
23:21:46|30779.61
23:21:47|30779.6
23:21:47|30779.61
23:21:48|30779.61
23:21:49|30783.63
23:21:51|30783.63
23:21:52|30783.63
23:21:53|30787.99
23:21:55|30788.
23:21:55|30788.
23:21:56|30788.
23:21:57|30788.
23:21:58|30787.99
23:21:59|30788.
23:22:01|30788.
23:22:02|30788.
23:22:03|30788.
23:22:04|30788.
23:22:04|30788.
23:22:06|30787.99
23:22:07|30788.
23:22:08|30787.99
23:22:09|30788.
23:22:10|30788.
23:22:11|30788.
23:22:12|30787.99
23:22:13|30788.
23:22:14|30790.63
23:22:15|30790.62
23:22:16|30790.63
23:22:17|30790.62
23:22:18|30793.78
23:22:20|30793.98
23:22:21|30793.99
23:22:22|30793.99
23:22:22|30793.99
23:22:24|30793.98
23:22:24|30790.63
23:22:26|30790.62
23:22:26|30790.62
23:22:28|30790.62
23:22:29|30790.62
23:22:29|30790.62
23:22:31|30790.62
23:22:31|30790.62
23:22:33|30790.62
23:22:33|30790.62
23:22:34|30790.62
23:22:36|30790.62
23:22:36|30790.62
23:22:37|30790.63
23:22:38|30790.62
23:22:39|30790.63
23:22:41|30790.62
23:22:41|30790.62
23:22:42|30790.62
23:22:44|30790.62
23:22:44|30790.63
23:22:46|30790.63
23:22:46|30790.62
23:22:47|30790.63
23:22:49|30790.63
23:22:49|30790.63
23:22:50|30790.63
23:22:51|30790.63
23:22:52|30790.63
23:22:54|30790.63
23:22:56|30790.63
23:22:56|30790.62
23:22:58|30790.62
23:22:59|30790.63
23:23:00|30790.63
23:23:01|30790.62
23:23:02|30790.62
23:23:03|30790.62
23:23:04|30790.62
23:23:05|30790.62
23:23:06|30790.62
23:23:07|30790.62
23:23:08|30790.62
23:23:09|30790.63
23:23:10|30790.63
23:23:11|30790.63
23:23:12|30790.63
23:23:13|30790.63
23:23:14|30790.63
23:23:15|30790.63
23:23:16|30790.63
23:23:17|30790.63
23:23:18|30790.63
23:23:19|30790.62
23:23:20|30790.62
23:23:21|30790.62
23:23:22|30790.62
23:23:23|30791.94
23:23:24|30792.
23:23:25|30792.
23:23:26|30791.99
23:23:27|30791.99
23:23:28|30791.99
23:23:29|30792.
23:23:30|30792.
23:23:31|30792.
23:23:32|30791.99
23:23:33|30791.99
23:23:34|30791.99
23:23:35|30791.99
23:23:36|30791.99
23:23:37|30791.99
23:23:38|30791.99
23:23:39|30791.99
23:23:40|30791.99
23:23:41|30792.
23:23:42|30792.
23:23:43|30791.99
23:23:44|30791.99
23:23:45|30791.99
23:23:46|30791.99
23:23:47|30791.99
23:23:48|30791.99
23:23:49|30791.99
23:23:50|30792.
23:23:51|30792.
23:23:52|30792.
23:23:53|30792.
23:23:54|30792.
23:23:55|30792.
23:23:57|30792.
23:23:58|30791.99
23:23:59|30791.99
23:24:00|30792.
23:24:01|30792.
23:24:03|30792.
23:24:03|30791.99
23:24:05|30791.99
23:24:06|30791.99
23:24:07|30791.99
23:24:08|30791.99
23:24:09|30791.99
23:24:10|30792.
23:24:11|30792.
23:24:12|30791.99
23:24:13|30792.
23:24:14|30792.
23:24:15|30791.99
23:24:16|30791.99
23:24:17|30792.
23:24:18|30792.
23:24:19|30791.99
23:24:20|30792.
23:24:22|30792.
23:24:22|30792.
23:24:24|30792.
23:24:24|30792.
23:24:25|30792.
23:24:26|30791.99
23:24:27|30792.
23:24:29|30792.
23:24:30|30795.07
23:24:30|30795.07
23:24:31|30795.07
23:24:33|30795.07
23:24:34|30795.07
23:24:34|30795.07
23:24:36|30795.06
23:24:37|30795.06
23:24:38|30796.
23:24:38|30796.
23:24:40|30795.99
23:24:40|30795.99
23:24:42|30795.99
23:24:42|30795.99
23:24:44|30795.99
23:24:44|30796.76
23:24:45|30796.77
23:24:46|30796.76
23:24:47|30796.77
23:24:48|30796.77
23:24:50|30796.77
23:24:51|30796.77
23:24:52|30796.77
23:24:52|30796.77
23:24:53|30796.77
23:24:55|30796.77
23:24:55|30796.77
23:24:57|30796.77
23:24:59|30796.76
23:25:00|30796.77
23:25:01|30796.77
23:25:02|30796.77
23:25:03|30796.77
23:25:04|30796.77
23:25:05|30796.77
23:25:06|30796.77
23:25:07|30796.76
23:25:09|30796.77
23:25:09|30796.76
23:25:11|30796.76
23:25:12|30796.77
23:25:12|30796.77
23:25:14|30796.77
23:25:14|30796.76
23:25:16|30796.76
23:25:17|30796.77
23:25:18|30796.77
23:25:18|30796.77
23:25:20|30796.77
23:25:20|30796.76
23:25:21|30796.76
23:25:22|30796.76
23:25:24|30796.77
23:25:24|30796.77
23:25:26|30796.76
23:25:27|30796.77
23:25:27|30796.76
23:25:28|30796.76
23:25:29|30796.76
23:25:30|30796.76
23:25:32|30796.77
23:25:32|30796.77
23:25:33|30796.77
23:25:34|30796.77
23:25:35|30796.77
23:25:36|30796.76
23:25:37|30796.76
23:25:38|30796.76
23:25:40|30796.76
23:25:40|30796.76
23:25:41|30796.76
23:25:43|30796.76
23:25:44|30796.76
23:25:44|30796.76
23:25:45|30796.77
23:25:46|30796.77
23:25:47|30796.76
23:25:48|30796.76
23:25:49|30796.76
23:25:51|30796.76
23:25:51|30796.77
23:25:52|30796.77
23:25:54|30796.76
23:25:55|30796.76
23:25:56|30796.76
23:25:56|30796.76
23:25:58|30796.76
23:25:59|30796.77
23:26:01|30796.77
23:26:02|30796.76
23:26:03|30796.76
23:26:05|30796.77
23:26:06|30796.76
23:26:07|30796.76
23:26:08|30796.77
23:26:09|30796.76
23:26:10|30796.76
23:26:10|30796.77
23:26:12|30796.77
23:26:13|30796.77
23:26:14|30796.76
23:26:14|30796.76
23:26:16|30796.76
23:26:17|30796.77
23:26:18|30796.77
23:26:19|30796.76
23:26:20|30796.77
23:26:21|30796.77
23:26:22|30796.76
23:26:23|30796.76
23:26:24|30796.76
23:26:25|30796.77
23:26:26|30796.77
23:26:27|30796.76
23:26:28|30796.76
23:26:29|30796.77
23:26:30|30796.77
23:26:31|30796.77
23:26:32|30796.77
23:26:33|30796.77
23:26:34|30796.77
23:26:35|30796.76
23:26:36|30796.76
23:26:37|30796.76
23:26:38|30796.76
23:26:39|30796.77
23:26:40|30796.77
23:26:41|30796.77
23:26:42|30797.99
23:26:43|30798.
23:26:44|30798.
23:26:45|30798.
23:26:46|30798.
23:26:47|30797.99
23:26:48|30797.99
23:26:49|30798.
23:26:50|30798.
23:26:51|30798.
23:26:52|30798.
23:26:53|30798.
23:26:54|30797.99
23:26:55|30802.
23:26:56|30801.99
23:26:57|30802.
23:26:58|30802.
23:27:00|30805.34
23:27:01|30805.89
23:27:02|30805.9
23:27:03|30805.9
23:27:04|30805.9
23:27:05|30805.9
23:27:06|30805.9
23:27:07|30805.9
23:27:08|30806.2
23:27:09|30806.2
23:27:11|30807.98
23:27:12|30807.99
23:27:13|30807.98
23:27:14|30807.98
23:27:15|30807.98
23:27:16|30807.98
23:27:17|30807.98
23:27:18|30807.99
23:27:19|30807.99
23:27:20|30807.99
23:27:21|30807.99
23:27:22|30807.99
23:27:23|30807.99
23:27:24|30807.99
23:27:25|30807.99
23:27:26|30807.99
23:27:27|30807.98
23:27:28|30807.98
23:27:29|30807.98
23:27:30|30807.99
23:27:31|30807.99
23:27:32|30807.99
23:27:33|30807.99
23:27:34|30807.99
23:27:35|30807.99
23:27:36|30807.99
23:27:37|30807.99
23:27:38|30807.99
23:27:39|30807.99
23:27:40|30807.99
23:27:41|30807.99
23:27:42|30807.99
23:27:43|30807.99
23:27:44|30807.99
23:27:45|30807.99
23:27:46|30807.99
23:27:47|30807.99
23:27:48|30807.99
23:27:49|30807.99
23:27:50|30807.99
23:27:51|30807.99
23:27:52|30807.99
23:27:53|30807.99
23:27:54|30807.99
23:27:55|30807.98
23:27:56|30807.99
23:27:57|30807.99
23:27:58|30807.99
23:28:00|30807.99
23:28:01|30807.98
23:28:02|30807.99
23:28:02|30807.98
23:28:03|30807.99
23:28:05|30807.99
23:28:06|30807.99
23:28:07|30807.99
23:28:09|30807.99
23:28:09|30807.99
23:28:10|30807.99
23:28:11|30807.99
23:28:12|30807.99
23:28:13|30807.98
23:28:14|30807.98
23:28:15|30807.99
23:28:16|30807.98
23:28:17|30807.99
23:28:18|30807.99
23:28:19|30807.99
23:28:20|30807.99
23:28:21|30807.98
23:28:22|30806.19
23:28:23|30806.19
23:28:24|30806.2
23:28:25|30806.2
23:28:26|30806.19
23:28:27|30806.19
23:28:28|30806.19
23:28:29|30806.2
23:28:30|30806.2
23:28:32|30804.4
23:28:33|30804.4
23:28:33|30804.4
23:28:35|30804.4
23:28:36|30804.39
23:28:36|30804.4
23:28:38|30804.4
23:28:39|30804.4
23:28:40|30804.39
23:28:41|30804.39
23:28:41|30804.39
23:28:43|30804.39
23:28:43|30804.39
23:28:45|30804.4
23:28:46|30804.4
23:28:47|30804.39
23:28:48|30804.39
23:28:48|30804.39
23:28:50|30804.4
23:28:51|30804.4
23:28:51|30804.4
23:28:53|30804.4
23:28:53|30804.4
23:28:55|30804.4
23:28:56|30804.39
23:28:56|30806.81
23:28:58|30806.81
23:28:59|30806.81
23:29:00|30806.81
23:29:02|30806.81
23:29:03|30806.81
23:29:04|30806.81
23:29:06|30806.8
23:29:06|30806.81
23:29:07|30806.81
23:29:08|30806.81
23:29:09|30806.81
23:29:10|30806.81
23:29:11|30806.81
23:29:12|30806.81
23:29:13|30806.81
23:29:14|30806.8
23:29:15|30806.8
23:29:16|30806.8
23:29:17|30806.8
23:29:18|30806.81
23:29:19|30806.81
23:29:20|30806.81
23:29:21|30806.81
23:29:22|30806.81
23:29:23|30806.81
23:29:24|30806.81
23:29:25|30806.81
23:29:26|30806.81
23:29:28|30806.81
23:29:29|30806.81
23:29:30|30806.8
23:29:31|30806.8
23:29:32|30806.81
23:29:33|30806.81
23:29:34|30806.81
23:29:35|30806.81
23:29:36|30806.8
23:29:37|30806.81
23:29:38|30806.81
23:29:39|30806.81
23:29:40|30806.81
23:29:41|30806.8
23:29:42|30806.8
23:29:43|30806.81
23:29:44|30806.81
23:29:45|30806.81
23:29:46|30806.8
23:29:47|30806.8
23:29:48|30806.8
23:29:49|30806.8
23:29:50|30806.8
23:29:51|30806.8
23:29:52|30806.81
23:29:53|30806.81
23:29:54|30806.81
23:29:55|30806.81
23:29:56|30806.8
23:29:57|30806.8
23:29:58|30806.81
23:29:59|30806.81
23:30:00|30806.81
23:30:02|30806.8
23:30:03|30806.81
23:30:04|30806.8
23:30:05|30806.81
23:30:05|30806.8
23:30:07|30806.81
23:30:08|30806.8
23:30:09|30806.8
23:30:09|30806.81
23:30:11|30806.81
23:30:11|30806.81
23:30:13|30806.81
23:30:14|30806.81
23:30:15|30806.8
23:30:16|30806.8
23:30:17|30806.8
23:30:17|30806.8
23:30:19|30806.81
23:30:20|30806.81
23:30:21|30806.8
23:30:22|30806.81
23:30:23|30806.81
23:30:24|30806.81
23:30:25|30806.8
23:30:26|30806.8
23:30:27|30806.81
23:30:28|30806.81
23:30:29|30806.8
23:30:30|30806.8
23:30:31|30806.8
23:30:32|30806.8
23:30:33|30806.8
23:30:34|30806.8
23:30:35|30806.8
23:30:36|30806.81
23:30:37|30806.81
23:30:38|30806.81
23:30:39|30806.8
23:30:40|30806.81
23:30:41|30806.81
23:30:42|30806.81
23:30:43|30806.8
23:30:44|30806.81
23:30:45|30806.81
23:30:46|30806.81
23:30:47|30806.81
23:30:48|30806.81
23:30:49|30806.8
23:30:50|30806.8
23:30:51|30806.81
23:30:52|30806.8
23:30:53|30806.81
23:30:54|30806.8
23:30:55|30806.8
23:30:56|30806.8
23:30:57|30806.8
23:30:58|30806.8
23:30:59|30806.8
23:31:00|30806.8
23:31:01|30806.8
23:31:02|30806.8
23:31:04|30806.81
23:31:04|30806.81
23:31:06|30806.81
23:31:07|30806.81
23:31:08|30806.81
23:31:08|30806.81
23:31:10|30806.8
23:31:10|30806.8
23:31:11|30806.8
23:31:13|30806.8
23:31:13|30806.8
23:31:15|30806.8
23:31:15|30806.81
23:31:17|30806.8
23:31:17|30806.8
23:31:19|30806.8
23:31:20|30806.81
23:31:21|30806.81
23:31:22|30806.81
23:31:23|30806.81
23:31:24|30806.81
23:31:25|30806.81
23:31:26|30806.81
23:31:27|30806.8
23:31:28|30806.81
23:31:29|30806.81
23:31:30|30806.81
23:31:31|30806.81
23:31:32|30806.8
23:31:33|30806.8
23:31:34|30806.8
23:31:35|30806.81
23:31:36|30806.81
23:31:37|30806.81
23:31:38|30806.8
23:31:39|30806.8
23:31:40|30806.81
23:31:41|30806.8
23:31:42|30806.8
23:31:43|30806.8
23:31:44|30806.81
23:31:45|30806.81
23:31:46|30806.81
23:31:47|30806.81
23:31:48|30806.81
23:31:49|30809.89
23:31:50|30809.88
23:31:51|30809.88
23:31:52|30809.89
23:31:53|30809.89
23:31:54|30809.89
23:31:55|30809.88
23:31:56|30809.89
23:31:57|30809.88
23:31:58|30809.88
23:31:59|30809.88
23:32:00|30809.88
23:32:01|30809.88
23:32:03|30809.88
23:32:04|30809.88
23:32:05|30809.88
23:32:06|30809.88
23:32:07|30809.89
23:32:08|30809.88
23:32:09|30809.88
23:32:10|30809.88
23:32:11|30809.88
23:32:12|30809.88
23:32:13|30809.88
23:32:14|30809.88
23:32:15|30809.89
23:32:16|30809.89
23:32:17|30809.89
23:32:18|30809.89
23:32:19|30809.89
23:32:20|30809.89
23:32:21|30809.89
23:32:22|30809.88
23:32:23|30809.89
23:32:24|30809.88
23:32:25|30809.89
23:32:26|30809.88
23:32:27|30809.88
23:32:28|30809.89
23:32:29|30809.89
23:32:30|30809.89
23:32:31|30809.88
23:32:32|30809.88
23:32:33|30809.89
23:32:34|30809.89
23:32:35|30809.88
23:32:36|30809.88
23:32:37|30809.89
23:32:38|30809.88
23:32:39|30809.88
23:32:40|30809.88
23:32:41|30809.88
23:32:42|30809.88
23:32:43|30809.88
23:32:44|30809.88
23:32:45|30809.89
23:32:46|30809.89
23:32:47|30809.88
23:32:48|30809.89
23:32:49|30809.89
23:32:50|30809.88
23:32:51|30809.88
23:32:52|30809.88
23:32:53|30809.88
23:32:54|30809.88
23:32:55|30809.89
23:32:57|30809.88
23:32:58|30809.88
23:32:58|30809.89
23:32:59|30809.88
23:33:00|30809.89
23:33:01|30809.89
23:33:02|30809.89
23:33:04|30809.88
23:33:05|30809.88
23:33:06|30809.88
23:33:07|30809.88
23:33:08|30809.88
23:33:09|30809.88
23:33:10|30809.88
23:33:11|30809.88
23:33:12|30809.89
23:33:14|30809.89
23:33:15|30809.89
23:33:16|30809.88
23:33:16|30809.89
23:33:17|30809.89
23:33:18|30809.88
23:33:19|30809.89
23:33:21|30809.88
23:33:22|30809.88
23:33:23|30809.89
23:33:23|30809.89
23:33:24|30809.88
23:33:25|30809.88
23:33:26|30809.89
23:33:27|30809.89
23:33:28|30809.88
23:33:30|30809.88
23:33:30|30809.88
23:33:32|30809.88
23:33:33|30809.89
23:33:34|30809.88
23:33:34|30809.88
23:33:35|30809.88
23:33:37|30809.89
23:33:37|30809.89
23:33:38|30809.88
23:33:40|30809.88
23:33:40|30809.88
23:33:41|30809.88
23:33:42|30809.88
23:33:44|30809.89
23:33:45|30809.89
23:33:45|30809.89
23:33:46|30809.88
23:33:47|30809.88
23:33:49|30809.88
23:33:49|30809.88
23:33:50|30809.88
23:33:51|30809.88
23:33:53|30809.88
23:33:53|30809.88
23:33:55|30809.89
23:33:55|30809.89
23:33:56|30809.89
23:33:57|30809.88
23:33:59|30809.89
23:34:00|30809.88
23:34:01|30809.88
23:34:01|30809.88
23:34:02|30809.88
23:34:03|30809.88
23:34:05|30809.88
23:34:06|30809.88
23:34:08|30809.88
23:34:09|30809.88
23:34:10|30809.89
23:34:10|30809.88
23:34:12|30809.88
23:34:12|30809.88
23:34:14|30809.88
23:34:15|30809.89
23:34:17|30809.88
23:34:18|30809.88
23:34:19|30809.88
23:34:20|30809.88
23:34:21|30809.88
23:34:22|30809.88
23:34:23|30809.88
23:34:24|30809.88
23:34:24|30809.88
23:34:25|30809.88
23:34:26|30809.88
23:34:28|30809.89
23:34:29|30809.88
23:34:29|30809.88
23:34:30|30809.88
23:34:31|30809.88
23:34:33|30809.88
23:34:34|30809.88
23:34:35|30806.8
23:34:35|30806.8
23:34:37|30806.8
23:34:38|30806.81
23:34:39|30806.81
23:34:40|30806.8
23:34:41|30806.8
23:34:42|30806.81
23:34:43|30806.8
23:34:44|30806.8
23:34:45|30806.8
23:34:46|30806.8
23:34:47|30806.8
23:34:47|30806.8
23:34:49|30806.8
23:34:50|30806.81
23:34:51|30806.81
23:34:52|30806.8
23:34:53|30806.81
23:34:54|30806.8
23:34:55|30806.8
23:34:55|30806.81
23:34:57|30806.8
23:34:58|30806.8
23:34:59|30806.8
23:34:59|30806.81
23:35:01|30806.81
23:35:01|30806.81
23:35:02|30806.8
23:35:03|30806.81
23:35:05|30806.8
23:35:06|30806.8
23:35:08|30806.81
23:35:08|30806.81
23:35:10|30806.81
23:35:11|30806.81
23:35:12|30806.81
23:35:13|30806.8
23:35:14|30806.8
23:35:15|30806.81
23:35:16|30806.8
23:35:17|30806.81
23:35:18|30806.81
23:35:19|30806.81
23:35:20|30806.81
23:35:21|30806.81
23:35:22|30806.8
23:35:23|30806.81
23:35:24|30806.81
23:35:26|30806.81
23:35:26|30806.81
23:35:27|30806.8
23:35:29|30806.8
23:35:30|30806.8
23:35:30|30806.8
23:35:31|30806.8
23:35:32|30806.8
23:35:33|30806.8
23:35:35|30806.8
23:35:35|30806.8
23:35:36|30806.8
23:35:37|30806.81
23:35:38|30806.8
23:35:39|30806.8
23:35:41|30806.8
23:35:41|30806.8
23:35:43|30806.8
23:35:43|30806.81
23:35:44|30807.98
23:35:45|30807.98
23:35:46|30807.98
23:35:48|30807.98
23:35:48|30807.98
23:35:49|30807.99
23:35:50|30807.98
23:35:52|30807.98
23:35:52|30807.98
23:35:53|30807.99
23:35:55|30807.98
23:35:55|30807.99
23:35:56|30807.99
23:35:58|30807.98
23:35:58|30807.98
23:35:59|30807.98
23:36:00|30807.99
23:36:02|30807.99
23:36:03|30807.99
23:36:04|30807.98
23:36:04|30807.98
23:36:06|30807.98
23:36:07|30807.99
23:36:09|30807.99
23:36:09|30807.99
23:36:11|30807.99
23:36:12|30807.99
23:36:13|30807.99
23:36:14|30807.99
23:36:15|30807.98
23:36:16|30807.98
23:36:17|30807.98
23:36:18|30807.98
23:36:19|30807.98
23:36:20|30807.98
23:36:21|30807.98
23:36:22|30807.98
23:36:23|30807.98
23:36:24|30807.98
23:36:25|30807.98
23:36:26|30807.98
23:36:27|30807.98
23:36:28|30807.98
23:36:29|30807.98
23:36:30|30807.99
23:36:31|30807.98
23:36:32|30807.98
23:36:33|30807.98
23:36:34|30807.98
23:36:35|30807.98
23:36:36|30807.98
23:36:37|30807.98
23:36:38|30810.62
23:36:39|30810.62
23:36:40|30810.77
23:36:41|30810.77
23:36:42|30810.8
23:36:43|30810.8
23:36:44|30812.91
23:36:45|30812.9
23:36:46|30812.91
23:36:47|30812.9
23:36:48|30812.9
23:36:49|30812.9
23:36:50|30812.9
23:36:51|30812.91
23:36:52|30812.91
23:36:53|30812.91
23:36:54|30812.91
23:36:55|30812.9
23:36:56|30812.91
23:36:57|30812.9
23:36:58|30812.91
23:36:59|30812.9
23:37:01|30812.91
23:37:01|30812.9
23:37:02|30812.91
23:37:04|30812.9
23:37:05|30812.9
23:37:06|30812.9
23:37:06|30812.9
23:37:08|30812.91
23:37:10|30812.91
23:37:11|30812.91
23:37:12|30812.9
23:37:12|30812.91
23:37:14|30812.91
23:37:15|30812.91
23:37:16|30812.91
23:37:17|30812.9
23:37:18|30812.9
23:37:19|30812.9
23:37:20|30812.9
23:37:21|30812.91
23:37:22|30812.9
23:37:23|30812.91
23:37:24|30812.91
23:37:25|30812.91
23:37:26|30812.91
23:37:27|30812.9
23:37:28|30812.9
23:37:29|30812.91
23:37:30|30812.91
23:37:31|30812.9
23:37:32|30812.9
23:37:33|30812.91
23:37:34|30812.9
23:37:35|30812.9
23:37:36|30812.9
23:37:37|30812.9
23:37:38|30812.91
23:37:40|30812.9
23:37:41|30812.9
23:37:41|30812.9
23:37:43|30812.9
23:37:44|30812.91
23:37:44|30812.91
23:37:45|30812.9
23:37:46|30812.91
23:37:47|30812.9
23:37:48|30812.91
23:37:49|30812.91
23:37:50|30812.91
23:37:51|30812.9
23:37:52|30812.9
23:37:53|30812.91
23:37:54|30812.9
23:37:55|30812.9
23:37:57|30812.9
23:37:57|30812.9
23:37:59|30812.9
23:37:59|30812.91
23:38:00|30812.9
23:38:01|30812.91
23:38:02|30812.9
23:38:04|30812.91
23:38:05|30812.9
23:38:06|30812.91
23:38:07|30812.91
23:38:07|30812.91
23:38:08|30812.91
23:38:09|30812.9
23:38:11|30812.9
23:38:11|30812.9
23:38:12|30812.9
23:38:14|30812.9
23:38:15|30812.9
23:38:16|30812.9
23:38:18|30812.9
23:38:18|30812.9
23:38:19|30812.9
23:38:21|30812.9
23:38:21|30812.9
23:38:22|30812.9
23:38:24|30812.91
23:38:24|30812.9
23:38:25|30812.9
23:38:27|30812.9
23:38:27|30812.9
23:38:28|30812.91
23:38:30|30812.91
23:38:31|30812.91
23:38:31|30812.9
23:38:33|30812.9
23:38:33|30812.9
23:38:34|30812.9
23:38:36|30812.9
23:38:36|30812.9
23:38:37|30812.9
23:38:39|30812.9
23:38:39|30812.91
23:38:40|30812.9
23:38:42|30812.9
23:38:42|30812.9
23:38:44|30812.9
23:38:44|30812.9
23:38:46|30812.91
23:38:46|30812.91
23:38:47|30812.9
23:38:49|30812.91
23:38:50|30812.91
23:38:51|30812.91
23:38:52|30812.91
23:38:53|30812.91
23:38:54|30812.9
23:38:55|30812.9
23:38:55|30812.9
23:38:56|30812.9
23:38:57|30812.91
23:38:59|30812.9
23:39:00|30812.91
23:39:01|30812.9
23:39:02|30812.91
23:39:03|30812.9
23:39:04|30812.9
23:39:05|30812.9
23:39:06|30812.91
23:39:07|30812.9
23:39:08|30812.9
23:39:09|30812.91
23:39:10|30812.9
23:39:11|30812.91
23:39:12|30812.91
23:39:14|30812.9
23:39:15|30812.91
23:39:16|30812.91
23:39:18|30812.9
23:39:19|30812.9
23:39:19|30812.9
23:39:20|30812.9
23:39:22|30812.91
23:39:23|30812.91
23:39:23|30812.9
23:39:24|30812.9
23:39:25|30812.9
23:39:27|30812.9
23:39:28|30812.9
23:39:28|30812.9
23:39:30|30812.9
23:39:31|30812.9
23:39:32|30812.9
23:39:32|30812.9
23:39:34|30812.9
23:39:35|30812.9
23:39:36|30812.9
23:39:37|30812.9
23:39:38|30812.91
23:39:39|30812.91
23:39:40|30812.91
23:39:40|30812.91
23:39:42|30812.91
23:39:43|30812.91
23:39:44|30812.91
23:39:45|30812.9
23:39:46|30812.91
23:39:46|30812.91
23:39:48|30812.9
23:39:49|30812.9
23:39:50|30812.9
23:39:51|30812.9
23:39:52|30812.9
23:39:53|30812.9
23:39:54|30812.9
23:39:55|30812.9
23:39:57|30812.9
23:39:57|30812.9
23:39:58|30812.9
23:40:00|30812.9
23:40:01|30812.9
23:40:02|30812.9
23:40:02|30812.91
23:40:04|30812.9
23:40:05|30812.9
23:40:07|30812.9
23:40:08|30812.9
23:40:09|30812.9
23:40:10|30812.9
23:40:11|30812.9
23:40:12|30812.9
23:40:14|30812.91
23:40:14|30812.91
23:40:16|30812.9
23:40:16|30812.91
23:40:17|30812.91
23:40:19|30812.91
23:40:19|30812.9
23:40:20|30812.91
23:40:21|30812.91
23:40:22|30812.91
23:40:24|30812.9
23:40:25|30812.9
23:40:25|30812.9
23:40:26|30812.9
23:40:27|30812.91
23:40:28|30812.91
23:40:29|30812.9
23:40:31|30812.9
23:40:32|30812.91
23:40:33|30812.9
23:40:35|30812.9
23:40:36|30812.9
23:40:37|30812.91
23:40:38|30812.9
23:40:39|30812.9
23:40:40|30812.9
23:40:41|30812.9
23:40:43|30812.9
23:40:43|30812.9
23:40:44|30812.9
23:40:46|30812.91
23:40:46|30812.9
23:40:48|30812.9
23:40:49|30812.9
23:40:51|30812.9
23:40:51|30812.91
23:40:52|30812.91
23:40:53|30812.9
23:40:54|30812.91
23:40:55|30812.9
23:40:56|30812.9
23:40:57|30812.9
23:40:58|30812.91
23:40:59|30812.91
23:41:00|30812.9
23:41:01|30812.9
23:41:02|30812.91
23:41:03|30812.91
23:41:04|30809.99
23:41:06|30809.99
23:41:06|30809.99
23:41:08|30809.99
23:41:09|30809.99
23:41:09|30808.55
23:41:12|30808.54
23:41:12|30808.54
23:41:13|30808.54
23:41:14|30808.54
23:41:15|30808.54
23:41:16|30808.54
23:41:17|30808.54
23:41:18|30808.54
23:41:19|30808.54
23:41:20|30808.54
23:41:21|30808.55
23:41:22|30808.54
23:41:23|30808.54
23:41:24|30808.54
23:41:25|30807.58
23:41:26|30807.
23:41:27|30805.46
23:41:29|30800.76
23:41:29|30800.75
23:41:31|30800.76
23:41:31|30800.75
23:41:33|30800.75
23:41:34|30800.75
23:41:35|30800.75
23:41:36|30800.75
23:41:37|30800.75
23:41:38|30800.75
23:41:39|30800.75
23:41:40|30800.75
23:41:41|30800.75
23:41:42|30800.75
23:41:42|30800.75
23:41:44|30800.76
23:41:45|30800.76
23:41:46|30800.76
23:41:47|30800.76
23:41:49|30800.76
23:41:50|30800.75
23:41:50|30800.76
23:41:51|30800.76
23:41:53|30800.76
23:41:54|30800.75
23:41:55|30800.75
23:41:56|30800.75
23:41:56|30800.75
23:41:58|30800.76
23:41:59|30800.76
23:41:59|30800.76
23:42:01|30800.75
23:42:03|30800.75
23:42:03|30800.75
23:42:04|30800.76
23:42:05|30800.76
23:42:07|30800.75
23:42:08|30800.75
23:42:09|30800.75
23:42:10|30800.75
23:42:11|30800.75
23:42:12|30800.75
23:42:13|30800.76
23:42:14|30800.75
23:42:15|30800.75
23:42:16|30800.75
23:42:17|30800.75
23:42:18|30800.76
23:42:19|30800.75
23:42:20|30800.76
23:42:21|30800.75
23:42:22|30800.75
23:42:23|30800.76
23:42:24|30800.76
23:42:25|30800.76
23:42:26|30800.76
23:42:27|30800.76
23:42:28|30800.75
23:42:29|30800.75
23:42:30|30800.76
23:42:31|30800.76
23:42:33|30800.76
23:42:33|30800.76
23:42:35|30800.76
23:42:35|30800.76
23:42:36|30800.75
23:42:37|30800.75
23:42:39|30800.75
23:42:40|30800.75
23:42:41|30800.76
23:42:42|30800.76
23:42:43|30800.76
23:42:44|30800.75
23:42:45|30800.75
23:42:46|30800.75
23:42:47|30800.76
23:42:49|30800.76
23:42:50|30800.76
23:42:50|30800.75
23:42:52|30800.75
23:42:52|30800.76
23:42:54|30800.76
23:42:54|30800.76
23:42:56|30800.76
23:42:56|30800.76
23:42:58|30800.75
23:42:58|30800.76
23:42:59|30800.76
23:43:01|30800.75
23:43:01|30800.76
23:43:03|30800.76
23:43:04|30800.76
23:43:05|30800.76
23:43:06|30800.76
23:43:07|30800.76
23:43:09|30800.76
23:43:09|30800.75
23:43:11|30800.76
23:43:12|30800.76
23:43:13|30800.75
23:43:13|30800.75
23:43:14|30800.75
23:43:15|30800.76
23:43:17|30800.75
23:43:18|30800.75
23:43:19|30800.75
23:43:19|30800.75
23:43:21|30800.76
23:43:22|30800.76
23:43:22|30800.76
23:43:23|30800.76
23:43:25|30800.75
23:43:25|30800.76
23:43:27|30800.76
23:43:28|30800.76
23:43:29|30800.76
23:43:30|30800.76
23:43:32|30800.76
23:43:32|30800.76
23:43:33|30800.75
23:43:35|30800.75
23:43:36|30800.76
23:43:36|30800.76
23:43:37|30800.76
23:43:38|30800.76
23:43:39|30800.76
23:43:40|30800.75
23:43:42|30800.75
23:43:42|30800.76
23:43:44|30800.76
23:43:46|30800.76
23:43:46|30800.76
23:43:48|30800.76
23:43:48|30800.75
23:43:50|30800.76
23:43:51|30800.76
23:43:52|30800.76
23:43:54|30800.75
23:43:54|30800.76
23:43:56|30800.76
23:43:57|30800.76
23:43:58|30800.75
23:43:59|30800.75
23:44:00|30800.75
23:44:01|30800.75
23:44:02|30800.75
23:44:03|30800.75
23:44:04|30800.75
23:44:05|30800.76
23:44:06|30800.75
23:44:07|30800.75
23:44:08|30800.75
23:44:09|30800.76
23:44:10|30800.76
23:44:11|30800.75
23:44:12|30800.76
23:44:13|30800.76
23:44:14|30800.75
23:44:15|30800.75
23:44:16|30800.75
23:44:17|30800.75
23:44:18|30800.76
23:44:19|30800.75
23:44:20|30800.75
23:44:21|30800.76
23:44:22|30800.76
23:44:23|30800.75
23:44:24|30800.76
23:44:25|30800.76
23:44:26|30800.75
23:44:27|30800.75
23:44:28|30800.75
23:44:29|30800.75
23:44:30|30800.76
23:44:31|30800.76
23:44:32|30800.75
23:44:33|30800.75
23:44:34|30800.75
23:44:35|30800.75
23:44:36|30800.75
23:44:37|30800.75
23:44:38|30800.75
23:44:39|30800.75
23:44:41|30800.75
23:44:41|30800.75
23:44:43|30800.75
23:44:44|30800.76
23:44:44|30800.75
23:44:45|30800.75
23:44:46|30800.76
23:44:47|30800.76
23:44:49|30800.75
23:44:49|30800.75
23:44:50|30800.75
23:44:52|30800.75
23:44:53|30800.76
23:44:54|30800.76
23:44:55|30800.76
23:44:57|30800.76
23:44:57|30800.75
23:44:59|30800.76
23:44:59|30800.76
23:45:01|30800.76
23:45:02|30800.76
23:45:03|30800.76
23:45:04|30800.76
23:45:04|30800.76
23:45:06|30800.76
23:45:07|30800.76
23:45:08|30800.76
23:45:09|30800.75
23:45:11|30800.76
23:45:11|30800.76
23:45:12|30800.76
23:45:14|30800.75
23:45:15|30800.75
23:45:15|30800.76
23:45:17|30800.75
23:45:17|30800.75
23:45:18|30800.75
23:45:19|30800.76
23:45:21|30800.76
23:45:22|30800.76
23:45:22|30800.76
23:45:23|30800.76
23:45:24|30800.76
23:45:25|30800.76
23:45:26|30803.89
23:45:27|30803.89
23:45:28|30803.89
23:45:29|30803.89
23:45:30|30803.89
23:45:32|30803.89
23:45:32|30803.9
23:45:33|30803.89
23:45:34|30803.89
23:45:36|30803.9
23:45:37|30803.89
23:45:37|30803.89
23:45:39|30803.9
23:45:39|30803.9
23:45:41|30803.89
23:45:41|30803.9
23:45:43|30803.9
23:45:43|30803.9
23:45:45|30803.9
23:45:45|30803.89
23:45:47|30803.9
23:45:47|30803.9
23:45:48|30803.89
23:45:50|30803.9
23:45:50|30803.9
23:45:51|30803.89
23:45:53|30803.89
23:45:53|30803.9
23:45:54|30803.9
23:45:55|30803.9
23:45:57|30803.89
23:45:58|30803.89
23:45:58|30803.9
23:46:00|30803.9
23:46:00|30803.9
23:46:02|30803.9
23:46:04|30803.9
23:46:04|30803.9
23:46:05|30803.89
23:46:07|30803.89
23:46:08|30803.9
23:46:09|30803.9
23:46:10|30803.9
23:46:11|30803.89
23:46:12|30803.9
23:46:13|30803.9
23:46:14|30803.89
23:46:15|30803.89
23:46:16|30803.9
23:46:17|30803.89
23:46:18|30803.89
23:46:19|30803.89
23:46:20|30803.89
23:46:21|30803.89
23:46:22|30803.89
23:46:23|30803.89
23:46:24|30803.89
23:46:25|30803.89
23:46:26|30803.9
23:46:27|30803.89
23:46:28|30803.9
23:46:29|30803.9
23:46:31|30803.9
23:46:32|30803.9
23:46:33|30803.89
23:46:34|30803.89
23:46:35|30803.89
23:46:35|30803.89
23:46:36|30803.89
23:46:37|30803.89
23:46:39|30803.89
23:46:40|30803.9
23:46:41|30803.9
23:46:42|30803.9
23:46:43|30803.9
23:46:44|30803.89
23:46:45|30803.9
23:46:46|30803.9
23:46:47|30803.89
23:46:48|30803.89
23:46:49|30803.9
23:46:50|30803.89
23:46:51|30808.29
23:46:52|30808.29
23:46:53|30808.29
23:46:54|30808.28
23:46:55|30808.28
23:46:56|30808.28
23:46:57|30808.28
23:46:58|30808.28
23:46:59|30808.28
23:47:00|30808.28
23:47:01|30808.28
23:47:02|30808.28
23:47:03|30808.28
23:47:04|30808.28
23:47:05|30808.29
23:47:06|30808.28
23:47:08|30808.28
23:47:08|30808.28
23:47:09|30808.28
23:47:10|30808.29
23:47:11|30808.28
23:47:13|30808.28
23:47:14|30808.28
23:47:15|30808.28
23:47:16|30808.28
23:47:16|30808.28
23:47:18|30808.28
23:47:19|30808.28
23:47:20|30808.28
23:47:21|30808.29
23:47:22|30808.29
23:47:23|30808.29
23:47:23|30808.29
23:47:25|30808.28
23:47:26|30808.28
23:47:27|30808.29
23:47:28|30808.28
23:47:29|30808.28
23:47:29|30808.28
23:47:31|30808.28
23:47:32|30808.28
23:47:33|30808.28
23:47:34|30808.28
23:47:35|30808.28
23:47:36|30808.28
23:47:37|30808.29
23:47:38|30808.29
23:47:39|30808.29
23:47:40|30808.29
23:47:41|30808.29
23:47:42|30808.29
23:47:43|30808.29
23:47:44|30808.29
23:47:46|30808.28
23:47:47|30808.29
23:47:48|30808.29
23:47:49|30808.28
23:47:50|30808.29
23:47:50|30808.28
23:47:51|30808.28
23:47:52|30808.28
23:47:54|30808.29
23:47:55|30808.29
23:47:55|30808.28
23:47:57|30808.28
23:47:58|30808.28
23:47:58|30808.29
23:47:59|30808.29
23:48:01|30808.29
23:48:01|30808.28
23:48:02|30808.29
23:48:04|30808.29
23:48:05|30808.28
23:48:06|30808.28
23:48:07|30808.29
23:48:08|30808.29
23:48:09|30808.28
23:48:10|30808.29
23:48:11|30808.28
23:48:12|30808.28
23:48:13|30808.28
23:48:14|30808.28
23:48:15|30808.29
23:48:16|30808.29
23:48:17|30808.29
23:48:18|30808.29
23:48:20|30808.29
23:48:20|30808.29
23:48:21|30808.28
23:48:22|30808.28
23:48:23|30808.28
23:48:24|30808.28
23:48:25|30808.28
23:48:26|30802.01
23:48:27|30802.01
23:48:29|30802.01
23:48:30|30802.01
23:48:30|30802.01
23:48:32|30802.01
23:48:33|30802.01
23:48:34|30794.6
23:48:34|30792.
23:48:36|30792.
23:48:37|30792.
23:48:37|30792.
23:48:39|30792.
23:48:40|30792.
23:48:41|30790.74
23:48:42|30790.74
23:48:43|30790.74
23:48:44|30790.74
23:48:44|30790.74
23:48:46|30790.74
23:48:47|30786.64
23:48:47|30786.63
23:48:48|30786.64
23:48:50|30786.63
23:48:50|30786.63
23:48:51|30786.63
23:48:53|30786.63
23:48:54|30786.63
23:48:54|30786.63
23:48:56|30786.64
23:48:56|30786.63
23:48:57|30786.63
23:48:59|30786.63
23:49:00|30786.64
23:49:01|30786.64
23:49:01|30786.64
23:49:03|30788.
23:49:04|30787.99
23:49:05|30787.99
23:49:06|30787.99
23:49:07|30787.99
23:49:09|30788.
23:49:10|30788.
23:49:11|30788.
23:49:12|30788.
23:49:13|30788.97
23:49:14|30789.62
23:49:15|30789.62
23:49:16|30789.62
23:49:17|30789.63
23:49:18|30789.63
23:49:19|30789.63
23:49:20|30789.62
23:49:21|30789.62
23:49:22|30789.62
23:49:23|30789.63
23:49:25|30789.63
23:49:26|30789.63
23:49:26|30789.63
23:49:27|30789.62
23:49:28|30789.62
23:49:30|30789.63
23:49:30|30789.62
23:49:32|30789.81
23:49:32|30789.81
23:49:33|30789.8
23:49:35|30789.8
23:49:36|30789.81
23:49:37|30789.81
23:49:37|30789.81
23:49:39|30789.8
23:49:39|30789.8
23:49:40|30789.8
23:49:43|30789.81
23:49:43|30789.81
23:49:44|30789.81
23:49:45|30789.81
23:49:46|30789.81
23:49:47|30789.81
23:49:48|30789.81
23:49:49|30789.8
23:49:50|30789.81
23:49:51|30789.8
23:49:52|30789.81
23:49:53|30789.8
23:49:54|30789.81
23:49:55|30789.8
23:49:56|30789.8
23:49:57|30789.81
23:49:58|30789.8
23:49:59|30789.8
23:50:00|30789.81
23:50:02|30789.81
23:50:03|30789.8
23:50:04|30789.8
23:50:05|30789.8
23:50:05|30789.8
23:50:07|30789.8
23:50:08|30789.8
23:50:09|30789.81
23:50:10|30789.8
23:50:12|30789.81
23:50:13|30789.81
23:50:14|30788.
23:50:15|30788.
23:50:15|30788.
23:50:17|30788.
23:50:18|30788.
23:50:19|30788.
23:50:20|30788.
23:50:21|30788.
23:50:22|30788.
23:50:23|30788.01
23:50:24|30788.01
23:50:25|30788.
23:50:26|30788.
23:50:27|30788.01
23:50:27|30788.01
23:50:30|30788.
23:50:30|30788.
23:50:31|30788.
23:50:32|30788.
23:50:33|30788.01
23:50:34|30788.
23:50:35|30788.
23:50:36|30788.01
23:50:37|30788.01
23:50:38|30788.01
23:50:39|30788.01
23:50:40|30788.01
23:50:41|30788.
23:50:42|30788.01
23:50:43|30788.01
23:50:44|30788.
23:50:45|30788.01
23:50:46|30788.01
23:50:48|30788.
23:50:49|30788.
23:50:49|30788.01
23:50:51|30788.
23:50:52|30788.
23:50:53|30788.
23:50:54|30788.
23:50:55|30788.
23:50:56|30784.58
23:50:57|30782.
23:50:57|30779.06
23:50:59|30779.06
23:50:59|30779.06
23:51:01|30779.05
23:51:02|30779.05
23:51:03|30778.06
23:51:04|30778.05
23:51:05|30778.06
23:51:06|30778.06
23:51:07|30778.06
23:51:08|30778.05
23:51:09|30778.05
23:51:10|30778.05
23:51:12|30778.05
23:51:12|30778.05
23:51:14|30778.05
23:51:15|30778.05
23:51:16|30778.05
23:51:17|30778.05
23:51:18|30778.05
23:51:19|30778.06
23:51:20|30778.06
23:51:21|30778.05
23:51:22|30778.05
23:51:23|30778.05
23:51:24|30778.05
23:51:25|30778.05
23:51:26|30778.05
23:51:27|30778.06
23:51:28|30778.06
23:51:30|30778.05
23:51:31|30778.05
23:51:32|30778.05
23:51:33|30778.05
23:51:34|30778.05
23:51:35|30778.06
23:51:36|30778.05
23:51:37|30778.05
23:51:38|30778.06
23:51:39|30778.06
23:51:40|30778.06
23:51:41|30778.06
23:51:42|30778.06
23:51:43|30778.06
23:51:44|30778.05
23:51:45|30778.05
23:51:46|30778.05
23:51:47|30778.05
23:51:48|30778.05
23:51:49|30778.05
23:51:50|30778.05
23:51:51|30778.06
23:51:52|30778.05
23:51:53|30778.05
23:51:54|30778.06
23:51:55|30778.05
23:51:56|30778.06
23:51:57|30778.06
23:51:58|30778.05
23:51:59|30778.06
23:52:00|30778.05
23:52:01|30778.06
23:52:02|30778.05
23:52:03|30778.06
23:52:04|30778.06
23:52:05|30778.06
23:52:06|30778.05
23:52:07|30778.06
23:52:08|30778.05
23:52:10|30778.06
23:52:11|30778.06
23:52:12|30778.05
23:52:13|30778.05
23:52:15|30778.05
23:52:16|30778.05
23:52:17|30778.05
23:52:18|30778.05
23:52:19|30778.05
23:52:19|30778.05
23:52:21|30778.05
23:52:22|30778.06
23:52:23|30778.05
23:52:23|30778.05
23:52:25|30778.05
23:52:26|30778.06
23:52:27|30778.05
23:52:28|30778.05
23:52:29|30778.05
23:52:30|30778.05
23:52:31|30778.05
23:52:32|30778.05
23:52:33|30778.05
23:52:34|30778.05
23:52:35|30778.05
23:52:36|30778.05
23:52:37|30778.05
23:52:37|30778.05
23:52:39|30778.05
23:52:40|30778.05
23:52:40|30778.05
23:52:42|30778.06
23:52:43|30778.06
23:52:44|30778.05
23:52:45|30778.05
23:52:46|30778.06
23:52:47|30778.05
23:52:49|30778.06
23:52:49|30778.05
23:52:50|30778.06
23:52:51|30780.14
23:52:52|30780.13
23:52:53|30780.14
23:52:54|30780.14
23:52:55|30780.14
23:52:56|30780.13
23:52:57|30780.14
23:52:58|30780.13
23:52:59|30780.13
23:53:00|30780.13
23:53:01|30780.13
23:53:03|30780.14
23:53:04|30780.14
23:53:05|30780.13
23:53:05|30780.13
23:53:07|30780.14
23:53:07|30780.14
23:53:08|30780.14
23:53:09|30783.99
23:53:10|30783.99
23:53:12|30783.99
23:53:13|30784.
23:53:14|30784.
23:53:15|30784.
23:53:16|30784.
23:53:17|30783.99
23:53:18|30783.99
23:53:19|30783.99
23:53:20|30783.99
23:53:21|30783.99
23:53:22|30783.99
23:53:23|30784.
23:53:23|30783.99
23:53:25|30784.
23:53:25|30784.
23:53:27|30783.99
23:53:28|30783.99
23:53:28|30783.99
23:53:30|30784.
23:53:31|30783.99
23:53:32|30783.99
23:53:33|30784.
23:53:34|30784.
23:53:34|30784.
23:53:35|30784.
23:53:37|30783.99
23:53:38|30783.99
23:53:38|30784.
23:53:40|30783.99
23:53:41|30784.
23:53:42|30784.
23:53:43|30783.99
23:53:43|30783.99
23:53:45|30783.99
23:53:46|30783.99
23:53:46|30783.99
23:53:48|30783.99
23:53:49|30783.99
23:53:50|30783.99
23:53:51|30784.
23:53:51|30783.99
23:53:52|30783.99
23:53:54|30783.99
23:53:55|30783.99
23:53:56|30783.99
23:53:57|30783.99
23:53:58|30780.
23:53:59|30778.
23:54:00|30776.
23:54:01|30774.
23:54:02|30774.
23:54:03|30773.45
23:54:04|30770.74
23:54:05|30770.75
23:54:06|30770.75
23:54:07|30770.74
23:54:08|30770.74
23:54:09|30769.11
23:54:11|30760.35
23:54:12|30760.35
23:54:13|30760.35
23:54:14|30760.35
23:54:15|30760.35
23:54:15|30760.36
23:54:17|30760.36
23:54:18|30760.47
23:54:19|30760.47
23:54:20|30760.47
23:54:21|30760.46
23:54:22|30760.47
23:54:23|30760.47
23:54:24|30760.47
23:54:25|30760.47
23:54:26|30760.47
23:54:27|30760.47
23:54:28|30766.62
23:54:29|30766.62
23:54:30|30766.62
23:54:31|30766.61
23:54:32|30766.61
23:54:33|30769.99
23:54:34|30769.99
23:54:35|30769.98
23:54:36|30769.99
23:54:37|30769.99
23:54:38|30769.98
23:54:39|30769.99
23:54:40|30769.99
23:54:41|30769.99
23:54:42|30769.98
23:54:43|30769.99
23:54:44|30769.99
23:54:45|30769.99
23:54:46|30769.99
23:54:47|30769.99
23:54:48|30769.98
23:54:49|30772.
23:54:50|30772.
23:54:51|30772.
23:54:52|30771.99
23:54:53|30772.
23:54:54|30772.
23:54:55|30771.99
23:54:56|30771.99
23:54:57|30772.
23:54:58|30771.99
23:55:00|30771.99
23:55:01|30771.99
23:55:01|30771.99
23:55:03|30771.99
23:55:04|30772.
23:55:05|30771.99
23:55:06|30771.99
23:55:07|30772.
23:55:07|30771.99
23:55:09|30771.99
23:55:10|30771.99
23:55:11|30771.99
23:55:12|30771.99
23:55:14|30772.
23:55:15|30771.99
23:55:17|30771.99
23:55:17|30772.
23:55:18|30772.
23:55:20|30771.99
23:55:21|30771.99
23:55:22|30770.01
23:55:22|30769.99
23:55:24|30769.98
23:55:25|30769.98
23:55:26|30769.98
23:55:27|30765.4
23:55:28|30764.03
23:55:29|30764.
23:55:30|30764.
23:55:30|30764.
23:55:32|30764.
23:55:33|30764.
23:55:34|30764.
23:55:35|30764.
23:55:36|30764.
23:55:37|30764.
23:55:38|30764.
23:55:39|30764.
23:55:40|30764.
23:55:41|30764.01
23:55:42|30764.
23:55:43|30764.
23:55:43|30764.
23:55:45|30764.
23:55:45|30764.01
23:55:46|30764.
23:55:48|30764.
23:55:49|30764.
23:55:49|30764.
23:55:50|30764.
23:55:52|30764.
23:55:53|30764.
23:55:54|30764.
23:55:55|30764.
23:55:56|30764.
23:55:57|30764.
23:55:57|30764.
23:55:59|30764.
23:56:00|30764.
23:56:01|30764.
23:56:02|30764.01
23:56:03|30764.01
23:56:04|30764.01
23:56:04|30764.
23:56:06|30764.
23:56:07|30764.01
23:56:08|30764.01
23:56:09|30764.
23:56:10|30764.01
23:56:11|30764.01
23:56:11|30764.01
23:56:12|30764.01
23:56:15|30764.01
23:56:15|30764.
23:56:17|30764.01
23:56:18|30764.
23:56:19|30764.
23:56:20|30764.01
23:56:21|30764.
23:56:22|30764.
23:56:23|30764.
23:56:24|30764.01
23:56:25|30764.01
23:56:26|30764.
23:56:27|30764.
23:56:28|30764.
23:56:28|30764.
23:56:30|30764.
23:56:31|30764.
23:56:32|30764.
23:56:32|30764.
23:56:33|30764.
23:56:34|30764.01
23:56:35|30764.
23:56:37|30764.01
23:56:38|30764.01
23:56:39|30764.01
23:56:40|30764.01
23:56:41|30764.
23:56:42|30764.
23:56:44|30764.01
23:56:45|30764.01
23:56:46|30764.
23:56:46|30764.
23:56:47|30764.
23:56:49|30764.01
23:56:50|30764.
23:56:50|30764.
23:56:52|30764.01
23:56:52|30764.01
23:56:53|30764.01
23:56:54|30764.01
23:56:55|30764.01
23:56:56|30764.01
23:56:57|30764.01
23:56:59|30764.01
23:57:00|30764.
23:57:01|30764.01
23:57:02|30764.01
23:57:02|30764.01
23:57:04|30764.01
23:57:05|30764.
23:57:05|30764.
23:57:06|30764.
23:57:07|30764.01
23:57:09|30764.
23:57:09|30764.01
23:57:10|30764.01
23:57:11|30764.01
23:57:13|30764.01
23:57:14|30764.01
23:57:16|30764.
23:57:16|30764.
23:57:18|30764.
23:57:19|30764.
23:57:20|30764.
23:57:21|30764.01
23:57:22|30764.01
23:57:23|30764.
23:57:24|30764.
23:57:25|30764.
23:57:26|30764.
23:57:27|30764.
23:57:28|30764.01
23:57:29|30764.01
23:57:30|30764.01
23:57:32|30764.
23:57:33|30764.01
23:57:33|30764.01
23:57:34|30764.
23:57:35|30764.
23:57:37|30764.
23:57:38|30764.
23:57:39|30764.
23:57:39|30764.01
23:57:40|30764.
23:57:42|30764.
23:57:42|30764.
23:57:43|30764.
23:57:44|30764.01
23:57:46|30764.
23:57:47|30764.
23:57:48|30764.
23:57:49|30764.
23:57:49|30764.
23:57:50|30764.
23:57:52|30764.
23:57:53|30764.01
23:57:54|30764.01
23:57:54|30764.01
23:57:56|30764.01
23:57:56|30764.
23:57:58|30764.
23:57:59|30764.
23:57:59|30764.
23:58:00|30764.01
23:58:01|30764.
23:58:03|30764.
23:58:03|30764.
23:58:04|30764.
23:58:05|30764.
23:58:06|30764.01
23:58:07|30764.01
23:58:09|30764.01
23:58:10|30764.01
23:58:11|30764.01
23:58:11|30764.01
23:58:13|30764.01
23:58:13|30764.01
23:58:14|30764.01
23:58:16|30764.01
23:58:17|30764.01
23:58:19|30764.
23:58:19|30764.01
23:58:21|30764.01
23:58:22|30764.01
23:58:23|30764.01
23:58:24|30764.
23:58:25|30764.
23:58:26|30764.
23:58:27|30764.
23:58:28|30764.
23:58:29|30764.01
23:58:30|30764.01
23:58:31|30764.01
23:58:32|30764.01
23:58:33|30764.01
23:58:34|30764.01
23:58:35|30764.
23:58:36|30764.
23:58:37|30764.
23:58:38|30764.
23:58:39|30764.
23:58:40|30764.01
23:58:41|30764.
23:58:42|30764.
23:58:43|30764.
23:58:44|30765.99
23:58:45|30766.51
23:58:46|30766.52
23:58:47|30766.51
23:58:48|30766.51
23:58:49|30766.51
23:58:50|30766.51
23:58:51|30766.52
23:58:52|30766.52
23:58:53|30766.52
23:58:54|30766.52
23:58:55|30766.51
23:58:56|30766.51
23:58:57|30766.52
23:58:58|30766.52
23:58:59|30766.52
23:59:00|30766.52
23:59:02|30766.52
23:59:03|30766.52
23:59:04|30766.52
23:59:04|30766.52
23:59:06|30766.52
23:59:06|30766.52
23:59:07|30766.51
23:59:08|30766.51
23:59:09|30766.52
23:59:10|30766.51
23:59:11|30766.52
23:59:12|30766.51
23:59:14|30766.52
23:59:15|30766.51
23:59:16|30766.51
23:59:18|30766.52
23:59:19|30766.51
23:59:20|30766.51
23:59:21|30766.52
23:59:22|30766.52
23:59:24|30766.51
23:59:25|30766.52
23:59:26|30766.51
23:59:27|30766.51
23:59:28|30766.51
23:59:29|30766.51
23:59:31|30766.51
23:59:32|30766.52
23:59:33|30766.51
23:59:33|30766.51
23:59:34|30766.51
23:59:36|30766.51
23:59:36|30766.51
23:59:38|30766.51
23:59:39|30766.51
23:59:40|30766.51
23:59:40|30766.51
23:59:41|30766.51
23:59:43|30766.52
23:59:44|30766.52
23:59:44|30766.52
23:59:46|30766.51
23:59:47|30766.51
23:59:48|30766.51
23:59:49|30766.51
23:59:50|30766.52
23:59:51|30766.51
23:59:52|30766.51
23:59:53|30766.52
23:59:54|30766.51
23:59:55|30766.52
23:59:56|30766.51
23:59:57|30766.51
23:59:58|30766.51
23:59:59|30766.51