00:00:00|30617.02
00:00:01|30617.02
00:00:02|30617.03
00:00:03|30617.03
00:00:04|30617.02
00:00:05|30617.03
00:00:06|30621.46
00:00:07|30621.45
00:00:08|30623.74
00:00:09|30623.75
00:00:10|30623.75
00:00:11|30623.75
00:00:12|30623.75
00:00:13|30623.74
00:00:14|30623.75
00:00:15|30623.74
00:00:16|30623.75
00:00:17|30623.75
00:00:18|30623.75
00:00:19|30623.75
00:00:20|30623.74
00:00:21|30622.01
00:00:22|30622.02
00:00:23|30622.01
00:00:24|30622.02
00:00:25|30622.02
00:00:26|30622.02
00:00:27|30621.46
00:00:28|30621.45
00:00:29|30621.45
00:00:30|30621.45
00:00:31|30621.46
00:00:32|30621.45
00:00:33|30621.46
00:00:34|30621.46
00:00:35|30621.45
00:00:36|30621.45
00:00:37|30621.46
00:00:38|30621.45
00:00:39|30621.45
00:00:40|30621.45
00:00:41|30621.46
00:00:42|30621.45
00:00:43|30621.45
00:00:44|30621.45
00:00:45|30621.46
00:00:46|30621.45
00:00:47|30621.46
00:00:48|30621.45
00:00:49|30621.45
00:00:51|30621.45
00:00:51|30621.46
00:00:53|30621.45
00:00:54|30621.46
00:00:55|30621.46
00:00:57|30621.46
00:00:57|30621.45
00:00:58|30621.44
00:00:59|30621.45
00:01:00|30621.44
00:01:02|30621.44
00:01:03|30615.49
00:01:04|30615.49
00:01:05|30615.49
00:01:06|30615.49
00:01:06|30615.49
00:01:08|30615.49
00:01:09|30615.48
00:01:09|30615.48
00:01:11|30615.49
00:01:12|30615.48
00:01:12|30615.49
00:01:14|30615.49
00:01:15|30615.48
00:01:16|30615.49
00:01:17|30615.49
00:01:18|30615.48
00:01:19|30615.49
00:01:20|30615.48
00:01:21|30615.48
00:01:22|30615.48
00:01:23|30615.48
00:01:24|30615.48
00:01:25|30615.48
00:01:26|30615.49
00:01:26|30615.48
00:01:27|30615.48
00:01:28|30615.48
00:01:29|30611.5
00:01:31|30611.51
00:01:31|30611.5
00:01:33|30611.5
00:01:34|30611.51
00:01:35|30611.5
00:01:36|30611.51
00:01:36|30611.5
00:01:38|30611.5
00:01:39|30611.51
00:01:40|30611.51
00:01:41|30611.5
00:01:42|30611.5
00:01:43|30611.51
00:01:44|30607.98
00:01:45|30607.98
00:01:45|30607.98
00:01:47|30607.99
00:01:47|30607.98
00:01:49|30607.99
00:01:49|30607.98
00:01:51|30607.98
00:01:51|30607.98
00:01:53|30607.98
00:01:53|30607.98
00:01:55|30607.98
00:01:55|30607.98
00:01:57|30607.99
00:01:57|30607.98
00:01:58|30607.99
00:02:00|30607.99
00:02:01|30607.99
00:02:02|30607.99
00:02:03|30607.99
00:02:04|30607.99
00:02:05|30607.99
00:02:06|30607.99
00:02:07|30607.99
00:02:08|30607.99
00:02:09|30607.98
00:02:10|30607.99
00:02:11|30609.52
00:02:12|30610.
00:02:13|30610.
00:02:14|30610.
00:02:15|30609.99
00:02:17|30609.99
00:02:17|30611.6
00:02:18|30611.6
00:02:19|30611.59
00:02:20|30611.59
00:02:21|30611.6
00:02:22|30611.59
00:02:23|30617.11
00:02:24|30617.12
00:02:25|30619.12
00:02:26|30620.
00:02:27|30620.
00:02:28|30620.
00:02:29|30619.99
00:02:30|30621.7
00:02:31|30622.02
00:02:33|30622.88
00:02:33|30622.87
00:02:35|30626.22
00:02:36|30626.22
00:02:36|30626.22
00:02:37|30628.47
00:02:39|30628.47
00:02:39|30630.51
00:02:41|30630.51
00:02:41|30630.52
00:02:42|30630.51
00:02:43|30630.52
00:02:44|30630.51
00:02:45|30630.51
00:02:46|30635.26
00:02:47|30635.33
00:02:49|30635.34
00:02:50|30635.33
00:02:51|30635.33
00:02:52|30632.02
00:02:53|30630.51
00:02:54|30630.51
00:02:55|30630.51
00:02:56|30630.51
00:02:57|30630.51
00:02:58|30630.51
00:02:59|30626.91
00:03:00|30626.91
00:03:01|30626.91
00:03:03|30626.91
00:03:04|30626.92
00:03:05|30626.91
00:03:06|30626.91
00:03:07|30626.92
00:03:08|30626.92
00:03:09|30626.91
00:03:10|30626.91
00:03:11|30626.92
00:03:12|30626.91
00:03:13|30626.92
00:03:14|30626.92
00:03:15|30626.91
00:03:15|30626.92
00:03:16|30626.92
00:03:18|30626.91
00:03:18|30626.91
00:03:20|30626.92
00:03:21|30626.92
00:03:22|30626.92
00:03:23|30626.92
00:03:24|30626.92
00:03:24|30626.91
00:03:26|30626.91
00:03:27|30626.91
00:03:28|30626.91
00:03:29|30626.91
00:03:29|30626.92
00:03:31|30617.58
00:03:31|30617.
00:03:33|30617.01
00:03:34|30617.
00:03:35|30615.5
00:03:36|30615.5
00:03:37|30615.5
00:03:38|30615.5
00:03:38|30615.5
00:03:40|30615.5
00:03:41|30615.5
00:03:42|30615.5
00:03:42|30615.5
00:03:44|30610.72
00:03:44|30610.72
00:03:46|30610.73
00:03:46|30610.73
00:03:47|30610.73
00:03:49|30610.73
00:03:49|30610.73
00:03:51|30610.73
00:03:51|30610.72
00:03:53|30610.72
00:03:54|30610.73
00:03:55|30610.72
00:03:57|30610.73
00:03:57|30610.72
00:03:59|30610.72
00:03:59|30610.73
00:04:01|30610.72
00:04:02|30610.72
00:04:03|30610.72
00:04:04|30610.72
00:04:05|30610.73
00:04:06|30610.72
00:04:07|30610.72
00:04:08|30610.72
00:04:09|30610.72
00:04:09|30610.72
00:04:11|30610.72
00:04:12|30610.73
00:04:13|30610.72
00:04:14|30611.78
00:04:14|30611.78
00:04:16|30611.78
00:04:17|30611.78
00:04:17|30611.78
00:04:19|30611.78
00:04:20|30611.77
00:04:21|30611.77
00:04:22|30611.78
00:04:23|30611.78
00:04:24|30611.77
00:04:25|30611.78
00:04:26|30611.77
00:04:27|30611.77
00:04:28|30611.78
00:04:29|30611.78
00:04:30|30611.77
00:04:31|30625.24
00:04:32|30618.98
00:04:33|30618.98
00:04:34|30618.01
00:04:35|30618.
00:04:36|30618.01
00:04:37|30618.01
00:04:38|30620.01
00:04:39|30625.24
00:04:40|30625.24
00:04:41|30625.23
00:04:42|30625.24
00:04:43|30625.24
00:04:44|30625.23
00:04:45|30625.23
00:04:46|30625.23
00:04:47|30625.24
00:04:48|30625.24
00:04:49|30625.23
00:04:50|30625.23
00:04:51|30625.23
00:04:52|30625.23
00:04:53|30625.23
00:04:54|30625.23
00:04:56|30625.24
00:04:56|30625.23
00:04:57|30625.23
00:04:59|30625.24
00:04:59|30625.24
00:05:01|30625.24
00:05:02|30625.24
00:05:03|30625.24
00:05:04|30625.24
00:05:05|30625.24
00:05:06|30625.23
00:05:07|30625.23
00:05:08|30625.24
00:05:09|30625.23
00:05:10|30625.23
00:05:11|30625.23
00:05:12|30625.23
00:05:13|30625.23
00:05:14|30625.23
00:05:15|30625.23
00:05:16|30621.91
00:05:17|30612.58
00:05:18|30612.58
00:05:19|30612.58
00:05:21|30612.58
00:05:21|30612.59
00:05:22|30612.58
00:05:23|30612.58
00:05:24|30612.59
00:05:25|30612.58
00:05:26|30612.58
00:05:27|30612.58
00:05:28|30612.58
00:05:29|30612.58
00:05:30|30612.58
00:05:31|30612.58
00:05:32|30612.58
00:05:33|30612.59
00:05:34|30612.58
00:05:35|30610.84
00:05:36|30610.84
00:05:37|30610.84
00:05:38|30610.84
00:05:39|30610.7
00:05:40|30610.7
00:05:41|30610.7
00:05:42|30610.7
00:05:43|30610.
00:05:44|30610.
00:05:45|30610.
00:05:46|30608.03
00:05:47|30608.03
00:05:48|30608.03
00:05:49|30608.03
00:05:50|30608.03
00:05:51|30608.03
00:05:52|30608.04
00:05:53|30608.03
00:05:54|30608.03
00:05:56|30608.04
00:05:56|30608.04
00:05:58|30608.04
00:05:59|30608.04
00:06:00|30608.04
00:06:02|30608.04
00:06:02|30612.57
00:06:03|30612.56
00:06:04|30612.57
00:06:05|30612.56
00:06:06|30612.56
00:06:07|30612.56
00:06:08|30612.57
00:06:09|30612.56
00:06:11|30612.56
00:06:12|30612.56
00:06:12|30612.56
00:06:13|30612.57
00:06:15|30612.57
00:06:15|30612.57
00:06:16|30612.56
00:06:17|30612.57
00:06:18|30612.56
00:06:19|30612.57
00:06:20|30612.56
00:06:22|30612.56
00:06:23|30612.56
00:06:23|30612.56
00:06:25|30612.56
00:06:26|30612.56
00:06:27|30612.56
00:06:27|30612.56
00:06:29|30612.57
00:06:30|30612.56
00:06:31|30612.57
00:06:32|30612.57
00:06:33|30612.56
00:06:34|30612.57
00:06:34|30612.56
00:06:36|30612.57
00:06:36|30612.57
00:06:38|30612.57
00:06:39|30612.56
00:06:40|30612.56
00:06:41|30612.56
00:06:42|30612.57
00:06:42|30612.57
00:06:44|30612.57
00:06:45|30612.56
00:06:46|30612.57
00:06:47|30614.51
00:06:48|30615.58
00:06:49|30615.57
00:06:50|30615.58
00:06:51|30615.57
00:06:52|30615.57
00:06:53|30615.57
00:06:54|30615.58
00:06:55|30615.57
00:06:56|30615.58
00:06:57|30619.49
00:06:58|30619.49
00:06:59|30619.48
00:07:01|30619.48
00:07:01|30619.48
00:07:02|30619.48
00:07:04|30620.
00:07:04|30620.
00:07:06|30619.99
00:07:07|30620.
00:07:08|30620.
00:07:08|30619.99
00:07:10|30619.99
00:07:11|30619.99
00:07:12|30620.
00:07:13|30619.99
00:07:14|30619.99
00:07:15|30620.
00:07:16|30620.
00:07:17|30619.99
00:07:18|30620.
00:07:19|30619.99
00:07:20|30620.
00:07:21|30620.
00:07:22|30620.
00:07:23|30620.
00:07:24|30620.
00:07:25|30620.
00:07:27|30619.99
00:07:27|30619.99
00:07:28|30619.99
00:07:29|30620.
00:07:30|30619.99
00:07:31|30620.
00:07:32|30620.
00:07:33|30620.
00:07:34|30620.
00:07:35|30620.
00:07:36|30620.
00:07:37|30620.
00:07:38|30619.99
00:07:39|30619.99
00:07:40|30619.99
00:07:41|30618.41
00:07:42|30618.01
00:07:43|30618.
00:07:44|30618.
00:07:45|30616.
00:07:46|30616.
00:07:47|30616.
00:07:48|30616.
00:07:49|30616.
00:07:50|30616.01
00:07:51|30616.
00:07:52|30616.01
00:07:53|30616.01
00:07:54|30616.
00:07:55|30616.
00:07:56|30616.
00:07:58|30616.
00:07:59|30616.
00:08:00|30616.
00:08:01|30616.
00:08:02|30616.
00:08:04|30616.
00:08:04|30616.
00:08:06|30616.
00:08:07|30616.
00:08:07|30616.
00:08:09|30616.01
00:08:10|30616.01
00:08:11|30616.01
00:08:12|30616.01
00:08:13|30617.55
00:08:14|30618.15
00:08:15|30618.15
00:08:16|30618.14
00:08:17|30618.14
00:08:18|30618.14
00:08:19|30618.14
00:08:20|30618.14
00:08:21|30618.23
00:08:22|30623.69
00:08:23|30623.69
00:08:24|30623.68
00:08:24|30625.19
00:08:26|30626.83
00:08:27|30627.67
00:08:28|30627.67
00:08:29|30627.67
00:08:30|30627.67
00:08:31|30627.66
00:08:31|30627.67
00:08:33|30627.67
00:08:34|30627.67
00:08:35|30627.67
00:08:36|30627.67
00:08:36|30632.7
00:08:38|30632.71
00:08:38|30635.45
00:08:40|30635.76
00:08:41|30635.76
00:08:42|30635.77
00:08:43|30635.76
00:08:44|30635.76
00:08:45|30635.76
00:08:45|30633.21
00:08:47|30630.19
00:08:48|30630.2
00:08:48|30630.2
00:08:50|30630.21
00:08:51|30630.21
00:08:52|30630.21
00:08:53|30630.21
00:08:54|30630.21
00:08:55|30630.21
00:08:56|30630.2
00:08:57|30630.21
00:08:57|30630.21
00:08:59|30630.2
00:09:00|30630.2
00:09:01|30630.21
00:09:03|30630.2
00:09:03|30630.2
00:09:04|30630.21
00:09:05|30630.2
00:09:06|30630.2
00:09:07|30630.2
00:09:08|30630.21
00:09:10|30630.21
00:09:10|30626.62
00:09:12|30626.36
00:09:13|30626.35
00:09:13|30626.35
00:09:15|30626.35
00:09:16|30626.35
00:09:17|30626.35
00:09:18|30626.35
00:09:19|30626.35
00:09:20|30626.5
00:09:21|30626.63
00:09:22|30629.41
00:09:23|30629.41
00:09:24|30629.42
00:09:25|30635.59
00:09:26|30635.76
00:09:27|30635.76
00:09:28|30635.76
00:09:29|30635.76
00:09:30|30635.77
00:09:31|30635.77
00:09:32|30635.77
00:09:33|30635.77
00:09:34|30635.77
00:09:35|30635.76
00:09:36|30635.76
00:09:37|30635.76
00:09:38|30635.76
00:09:39|30635.76
00:09:40|30635.77
00:09:41|30635.76
00:09:42|30635.77
00:09:43|30635.76
00:09:44|30635.76
00:09:45|30635.77
00:09:46|30635.76
00:09:47|30635.76
00:09:49|30635.76
00:09:49|30635.76
00:09:50|30635.76
00:09:51|30635.77
00:09:52|30635.77
00:09:53|30635.77
00:09:54|30635.76
00:09:55|30635.76
00:09:56|30635.77
00:09:57|30635.76
00:09:58|30635.76
00:10:00|30635.76
00:10:01|30635.77
00:10:02|30635.76
00:10:03|30635.77
00:10:04|30635.77
00:10:06|30635.76
00:10:07|30635.77
00:10:08|30635.76
00:10:08|30635.76
00:10:09|30635.76
00:10:11|30635.76
00:10:12|30635.76
00:10:13|30635.76
00:10:14|30635.76
00:10:15|30635.76
00:10:16|30635.76
00:10:17|30635.76
00:10:18|30635.76
00:10:18|30635.76
00:10:20|30635.77
00:10:21|30635.76
00:10:23|30635.76
00:10:23|30635.76
00:10:24|30635.76
00:10:25|30635.77
00:10:26|30635.76
00:10:27|30635.77
00:10:28|30635.77
00:10:29|30635.76
00:10:30|30635.77
00:10:31|30635.76
00:10:32|30635.76
00:10:33|30635.76
00:10:34|30635.77
00:10:35|30635.76
00:10:36|30632.34
00:10:37|30632.34
00:10:38|30632.35
00:10:39|30632.34
00:10:40|30632.34
00:10:41|30632.35
00:10:42|30632.34
00:10:43|30632.34
00:10:44|30632.34
00:10:45|30632.34
00:10:46|30632.34
00:10:47|30632.34
00:10:48|30632.34
00:10:49|30632.34
00:10:50|30632.34
00:10:51|30632.34
00:10:52|30632.34
00:10:53|30632.34
00:10:54|30632.35
00:10:55|30632.35
00:10:56|30632.35
00:10:57|30632.35
00:10:58|30632.35
00:10:59|30632.34
00:11:00|30632.34
00:11:01|30632.34
00:11:02|30632.35
00:11:03|30632.35
00:11:05|30632.35
00:11:06|30632.34
00:11:07|30632.34
00:11:07|30632.34
00:11:08|30632.35
00:11:10|30632.35
00:11:11|30632.35
00:11:12|30632.35
00:11:13|30632.35
00:11:14|30632.35
00:11:15|30632.34
00:11:15|30632.34
00:11:16|30632.34
00:11:17|30632.34
00:11:18|30632.35
00:11:19|30632.34
00:11:21|30632.34
00:11:22|30632.34
00:11:22|30632.34
00:11:23|30632.35
00:11:24|30632.34
00:11:25|30632.34
00:11:27|30632.34
00:11:28|30632.35
00:11:29|30632.35
00:11:29|30632.35
00:11:31|30632.34
00:11:32|30632.34
00:11:33|30632.34
00:11:34|30632.35
00:11:35|30632.35
00:11:36|30632.35
00:11:37|30632.35
00:11:38|30632.34
00:11:39|30632.34
00:11:40|30632.34
00:11:41|30632.34
00:11:42|30632.34
00:11:43|30630.37
00:11:44|30630.37
00:11:45|30630.38
00:11:46|30630.37
00:11:47|30630.37
00:11:48|30630.37
00:11:49|30630.38
00:11:50|30632.34
00:11:51|30632.34
00:11:52|30634.92
00:11:53|30635.4
00:11:54|30635.41
00:11:55|30635.4
00:11:56|30635.4
00:11:57|30635.77
00:11:58|30635.77
00:11:59|30639.99
00:12:00|30639.99
00:12:01|30639.99
00:12:03|30641.32
00:12:04|30641.33
00:12:05|30641.32
00:12:07|30641.32
00:12:07|30641.32
00:12:08|30643.99
00:12:09|30644.
00:12:10|30643.99
00:12:11|30643.99
00:12:12|30643.99
00:12:13|30643.99
00:12:14|30643.99
00:12:15|30643.99
00:12:16|30643.99
00:12:17|30643.99
00:12:18|30643.99
00:12:19|30643.99
00:12:20|30643.99
00:12:21|30643.99
00:12:22|30643.99
00:12:24|30644.
00:12:25|30644.
00:12:25|30644.
00:12:27|30644.
00:12:27|30644.
00:12:28|30644.
00:12:29|30644.
00:12:30|30643.99
00:12:31|30643.99
00:12:32|30643.99
00:12:34|30644.
00:12:35|30643.99
00:12:36|30643.99
00:12:36|30643.99
00:12:38|30643.99
00:12:39|30644.
00:12:40|30643.99
00:12:40|30644.
00:12:41|30643.99
00:12:42|30644.
00:12:44|30644.
00:12:45|30643.99
00:12:46|30644.
00:12:47|30643.38
00:12:47|30643.38
00:12:49|30643.37
00:12:49|30643.08
00:12:51|30643.08
00:12:52|30643.08
00:12:52|30642.
00:12:53|30641.35
00:12:55|30641.36
00:12:56|30641.35
00:12:57|30641.32
00:12:57|30641.33
00:12:58|30641.32
00:12:59|30641.32
00:13:01|30641.32
00:13:02|30641.33
00:13:03|30641.32
00:13:04|30641.32
00:13:06|30641.32
00:13:07|30641.33
00:13:07|30641.32
00:13:09|30641.32
00:13:10|30641.32
00:13:11|30641.33
00:13:12|30641.33
00:13:13|30641.33
00:13:14|30641.33
00:13:16|30641.32
00:13:16|30641.33
00:13:17|30641.33
00:13:18|30641.33
00:13:19|30641.33
00:13:20|30643.37
00:13:21|30643.36
00:13:23|30643.37
00:13:23|30643.36
00:13:24|30643.36
00:13:25|30643.36
00:13:26|30643.37
00:13:27|30643.36
00:13:29|30643.36
00:13:30|30643.37
00:13:30|30647.6
00:13:32|30647.6
00:13:32|30647.6
00:13:34|30647.61
00:13:34|30647.6
00:13:36|30647.61
00:13:36|30647.61
00:13:37|30649.65
00:13:38|30649.65
00:13:39|30649.65
00:13:40|30649.65
00:13:42|30649.65
00:13:43|30649.66
00:13:44|30649.66
00:13:44|30649.65
00:13:45|30649.65
00:13:47|30649.65
00:13:47|30654.39
00:13:48|30654.39
00:13:49|30654.38
00:13:50|30652.
00:13:52|30652.
00:13:53|30647.6
00:13:54|30647.61
00:13:54|30644.01
00:13:55|30644.01
00:13:56|30644.01
00:13:57|30644.
00:13:58|30644.01
00:14:00|30646.5
00:14:01|30647.61
00:14:01|30647.61
00:14:02|30648.42
00:14:04|30648.43
00:14:05|30649.98
00:14:07|30649.99
00:14:07|30649.99
00:14:08|30649.99
00:14:09|30649.99
00:14:11|30649.98
00:14:12|30649.98
00:14:13|30653.99
00:14:14|30653.99
00:14:14|30653.99
00:14:15|30654.
00:14:17|30653.99
00:14:18|30653.99
00:14:19|30653.99
00:14:20|30653.99
00:14:20|30653.99
00:14:22|30653.99
00:14:23|30653.99
00:14:24|30653.99
00:14:25|30653.99
00:14:26|30653.99
00:14:27|30653.99
00:14:28|30654.
00:14:29|30654.
00:14:30|30653.99
00:14:31|30653.99
00:14:31|30654.
00:14:33|30653.99
00:14:33|30653.99
00:14:35|30654.
00:14:36|30653.99
00:14:37|30653.99
00:14:37|30654.
00:14:39|30654.
00:14:40|30654.
00:14:40|30654.
00:14:41|30654.
00:14:43|30653.99
00:14:44|30653.99
00:14:45|30654.
00:14:45|30653.99
00:14:46|30653.99
00:14:48|30653.99
00:14:48|30654.
00:14:49|30654.
00:14:51|30654.
00:14:52|30654.
00:14:53|30654.
00:14:54|30654.
00:14:55|30654.
00:14:56|30654.
00:14:57|30654.
00:14:58|30654.
00:14:59|30653.99
00:15:00|30654.
00:15:01|30657.39
00:15:02|30657.99
00:15:03|30658.09
00:15:04|30658.09
00:15:06|30658.08
00:15:07|30659.71
00:15:08|30660.08
00:15:09|30665.03
00:15:11|30665.03
00:15:11|30665.03
00:15:12|30665.03
00:15:13|30665.03
00:15:14|30665.04
00:15:15|30665.03
00:15:17|30665.03
00:15:18|30665.03
00:15:19|30665.04
00:15:19|30665.03
00:15:21|30665.04
00:15:22|30665.03
00:15:23|30667.
00:15:24|30666.99
00:15:25|30667.
00:15:26|30666.99
00:15:26|30666.99
00:15:28|30666.99
00:15:29|30666.99
00:15:31|30666.99
00:15:32|30667.
00:15:32|30666.99
00:15:34|30666.99
00:15:35|30667.
00:15:36|30667.95
00:15:37|30667.96
00:15:38|30667.96
00:15:38|30667.96
00:15:40|30667.97
00:15:40|30667.96
00:15:42|30671.01
00:15:43|30671.
00:15:44|30671.
00:15:45|30671.01
00:15:46|30671.01
00:15:47|30671.
00:15:48|30671.
00:15:49|30670.01
00:15:50|30668.
00:15:51|30668.
00:15:52|30668.
00:15:53|30668.01
00:15:54|30668.01
00:15:55|30667.51
00:15:56|30667.14
00:15:57|30667.14
00:15:58|30667.15
00:15:59|30667.14
00:16:00|30667.15
00:16:01|30667.14
00:16:02|30666.4
00:16:03|30666.01
00:16:04|30666.
00:16:05|30666.01
00:16:06|30666.01
00:16:07|30666.
00:16:08|30666.01
00:16:09|30670.68
00:16:10|30673.95
00:16:11|30673.95
00:16:12|30673.95
00:16:13|30673.95
00:16:14|30673.95
00:16:15|30672.
00:16:16|30672.
00:16:17|30672.
00:16:18|30672.
00:16:19|30672.
00:16:20|30672.
00:16:21|30672.
00:16:22|30672.01
00:16:23|30672.
00:16:24|30672.
00:16:25|30672.
00:16:26|30672.
00:16:27|30672.
00:16:28|30672.
00:16:29|30672.
00:16:31|30672.
00:16:32|30672.
00:16:33|30672.01
00:16:34|30672.
00:16:35|30672.
00:16:36|30672.
00:16:37|30672.
00:16:38|30672.
00:16:39|30672.
00:16:40|30672.
00:16:41|30672.01
00:16:41|30672.01
00:16:43|30672.
00:16:44|30672.01
00:16:44|30674.8
00:16:46|30674.79
00:16:47|30674.79
00:16:48|30674.79
00:16:49|30674.79
00:16:49|30674.79
00:16:51|30674.79
00:16:51|30674.8
00:16:53|30674.8
00:16:53|30674.8
00:16:54|30674.99
00:16:56|30675.
00:16:57|30681.75
00:16:57|30681.79
00:16:59|30682.46
00:17:00|30682.46
00:17:01|30682.46
00:17:02|30682.46
00:17:03|30682.46
00:17:04|30682.46
00:17:05|30682.46
00:17:06|30682.47
00:17:07|30682.46
00:17:08|30682.47
00:17:09|30682.47
00:17:10|30682.47
00:17:11|30682.46
00:17:12|30682.47
00:17:13|30682.46
00:17:14|30682.47
00:17:15|30682.46
00:17:16|30682.46
00:17:17|30682.46
00:17:18|30682.46
00:17:19|30682.46
00:17:20|30682.46
00:17:21|30681.61
00:17:22|30681.61
00:17:23|30681.6
00:17:24|30681.6
00:17:25|30681.6
00:17:26|30682.17
00:17:27|30682.33
00:17:28|30682.33
00:17:30|30682.33
00:17:31|30682.34
00:17:31|30682.33
00:17:33|30682.34
00:17:34|30682.34
00:17:35|30682.33
00:17:36|30682.33
00:17:37|30682.33
00:17:38|30682.33
00:17:39|30682.33
00:17:40|30682.33
00:17:41|30682.33
00:17:42|30682.33
00:17:43|30682.33
00:17:44|30682.33
00:17:45|30682.33
00:17:46|30682.33
00:17:47|30682.33
00:17:48|30682.33
00:17:49|30682.34
00:17:50|30682.34
00:17:51|30682.34
00:17:52|30682.33
00:17:53|30682.33
00:17:54|30682.34
00:17:55|30682.34
00:17:56|30682.34
00:17:57|30682.33
00:17:58|30682.33
00:17:59|30682.33
00:18:01|30682.33
00:18:01|30682.33
00:18:02|30682.34
00:18:04|30682.33
00:18:04|30682.33
00:18:06|30682.33
00:18:07|30682.33
00:18:08|30682.33
00:18:09|30682.33
00:18:09|30682.34
00:18:11|30682.34
00:18:12|30682.33
00:18:12|30683.97
00:18:14|30685.01
00:18:15|30685.47
00:18:15|30685.5
00:18:17|30685.5
00:18:18|30685.5
00:18:18|30685.92
00:18:19|30686.3
00:18:20|30686.3
00:18:21|30686.3
00:18:22|30686.3
00:18:23|30686.3
00:18:25|30686.63
00:18:25|30686.62
00:18:27|30686.63
00:18:27|30686.62
00:18:29|30686.62
00:18:30|30686.67
00:18:31|30686.67
00:18:32|30686.67
00:18:33|30686.72
00:18:34|30688.61
00:18:35|30688.74
00:18:36|30688.74
00:18:37|30688.74
00:18:38|30688.74
00:18:39|30688.74
00:18:40|30688.74
00:18:41|30688.74
00:18:42|30688.74
00:18:43|30688.74
00:18:44|30688.74
00:18:46|30686.68
00:18:46|30686.68
00:18:47|30686.67
00:18:48|30686.67
00:18:49|30686.67
00:18:50|30686.68
00:18:51|30686.67
00:18:52|30686.68
00:18:53|30686.67
00:18:54|30686.67
00:18:55|30686.67
00:18:56|30686.67
00:18:57|30685.
00:18:58|30680.42
00:18:59|30678.19
00:19:00|30678.19
00:19:01|30678.19
00:19:02|30675.99
00:19:03|30674.48
00:19:04|30674.48
00:19:05|30668.01
00:19:06|30665.04
00:19:07|30665.04
00:19:08|30665.04
00:19:09|30665.04
00:19:10|30665.04
00:19:12|30665.04
00:19:12|30665.04
00:19:14|30660.11
00:19:14|30660.11
00:19:15|30660.11
00:19:17|30660.11
00:19:18|30660.11
00:19:18|30660.11
00:19:20|30662.79
00:19:20|30664.29
00:19:22|30664.28
00:19:22|30664.16
00:19:24|30663.05
00:19:25|30663.05
00:19:25|30663.04
00:19:26|30663.04
00:19:27|30663.04
00:19:29|30667.96
00:19:29|30667.96
00:19:30|30667.96
00:19:32|30671.22
00:19:32|30674.29
00:19:34|30674.29
00:19:35|30674.3
00:19:36|30674.29
00:19:37|30675.05
00:19:38|30675.65
00:19:39|30678.08
00:19:41|30678.08
00:19:41|30678.09
00:19:42|30678.09
00:19:43|30678.08
00:19:44|30680.89
00:19:45|30680.99
00:19:46|30680.99
00:19:47|30681.
00:19:48|30681.
00:19:49|30680.99
00:19:50|30680.99
00:19:51|30680.99
00:19:52|30681.
00:19:53|30681.
00:19:54|30680.99
00:19:55|30681.
00:19:56|30680.99
00:19:57|30681.
00:19:58|30681.
00:19:59|30682.2
00:20:00|30682.53
00:20:01|30682.53
00:20:02|30682.53
00:20:03|30682.52
00:20:04|30682.52
00:20:05|30682.52
00:20:06|30682.52
00:20:08|30682.09
00:20:09|30682.09
00:20:09|30682.08
00:20:10|30682.08
00:20:12|30680.44
00:20:12|30680.44
00:20:13|30680.44
00:20:14|30680.45
00:20:15|30680.45
00:20:16|30680.44
00:20:18|30680.44
00:20:18|30680.44
00:20:19|30680.44
00:20:21|30680.45
00:20:22|30680.44
00:20:23|30680.44
00:20:24|30680.45
00:20:24|30680.44
00:20:26|30680.44
00:20:27|30680.45
00:20:28|30680.44
00:20:29|30680.44
00:20:30|30680.45
00:20:31|30680.45
00:20:32|30680.45
00:20:32|30680.45
00:20:34|30680.45
00:20:35|30680.44
00:20:36|30680.44
00:20:37|30680.45
00:20:38|30680.44
00:20:39|30680.44
00:20:40|30679.46
00:20:41|30679.46
00:20:42|30676.22
00:20:43|30676.22
00:20:44|30676.22
00:20:45|30676.21
00:20:46|30671.37
00:20:47|30670.92
00:20:48|30670.93
00:20:49|30670.93
00:20:50|30670.92
00:20:52|30670.93
00:20:52|30670.93
00:20:54|30670.93
00:20:54|30670.92
00:20:55|30670.92
00:20:56|30670.93
00:20:58|30670.93
00:20:59|30670.92
00:20:59|30670.92
00:21:00|30670.92
00:21:02|30670.92
00:21:03|30670.93
00:21:04|30673.81
00:21:05|30676.2
00:21:06|30676.21
00:21:07|30676.22
00:21:08|30676.21
00:21:09|30676.21
00:21:10|30676.21
00:21:11|30676.21
00:21:12|30676.22
00:21:13|30676.21
00:21:14|30674.92
00:21:15|30674.93
00:21:16|30674.93
00:21:17|30674.92
00:21:18|30674.92
00:21:19|30674.93
00:21:20|30674.92
00:21:21|30674.92
00:21:22|30674.93
00:21:23|30674.92
00:21:24|30674.93
00:21:25|30674.93
00:21:26|30674.46
00:21:27|30673.75
00:21:28|30670.92
00:21:29|30670.01
00:21:30|30670.01
00:21:31|30670.
00:21:32|30662.81
00:21:34|30654.01
00:21:35|30648.7
00:21:35|30648.7
00:21:37|30648.7
00:21:38|30644.79
00:21:39|30644.79
00:21:40|30644.
00:21:41|30642.85
00:21:42|30642.85
00:21:44|30632.76
00:21:44|30631.07
00:21:46|30630.01
00:21:47|30629.42
00:21:48|30618.22
00:21:49|30623.9
00:21:49|30623.89
00:21:51|30623.89
00:21:52|30620.83
00:21:53|30619.99
00:21:54|30619.99
00:21:55|30617.21
00:21:56|30617.22
00:21:56|30617.22
00:21:57|30622.
00:21:59|30625.19
00:22:00|30634.9
00:22:00|30634.91
00:22:02|30638.9
00:22:02|30638.9
00:22:04|30641.97
00:22:05|30642.61
00:22:06|30643.41
00:22:07|30645.23
00:22:07|30645.57
00:22:08|30645.56
00:22:10|30645.57
00:22:10|30645.57
00:22:12|30645.56
00:22:13|30645.57
00:22:14|30645.56
00:22:14|30646.78
00:22:16|30651.22
00:22:17|30655.6
00:22:18|30655.59
00:22:18|30655.6
00:22:20|30655.6
00:22:20|30655.6
00:22:22|30655.6
00:22:23|30655.6
00:22:23|30655.6
00:22:25|30655.6
00:22:26|30655.6
00:22:26|30655.6
00:22:27|30657.87
00:22:29|30657.87
00:22:30|30657.87
00:22:30|30657.88
00:22:32|30648.71
00:22:33|30648.71
00:22:34|30648.71
00:22:36|30648.72
00:22:36|30648.72
00:22:37|30648.72
00:22:39|30648.71
00:22:40|30648.71
00:22:41|30648.72
00:22:42|30648.72
00:22:43|30647.18
00:22:44|30646.01
00:22:44|30646.
00:22:45|30646.
00:22:47|30646.01
00:22:48|30646.
00:22:49|30645.25
00:22:50|30645.26
00:22:51|30645.26
00:22:52|30643.62
00:22:53|30643.63
00:22:54|30643.63
00:22:55|30643.63
00:22:56|30643.63
00:22:57|30643.62
00:22:58|30643.62
00:22:59|30643.62
00:23:00|30643.62
00:23:01|30648.71
00:23:02|30648.71
00:23:03|30648.71
00:23:04|30648.71
00:23:05|30648.72
00:23:06|30648.72
00:23:07|30648.71
00:23:08|30653.41
00:23:09|30653.41
00:23:10|30653.41
00:23:12|30653.76
00:23:12|30655.99
00:23:13|30655.99
00:23:14|30656.
00:23:15|30655.99
00:23:16|30655.99
00:23:17|30656.
00:23:18|30655.99
00:23:19|30655.99
00:23:20|30655.99
00:23:21|30655.99
00:23:22|30655.99
00:23:23|30655.99
00:23:24|30655.99
00:23:25|30656.
00:23:26|30655.99
00:23:27|30656.
00:23:28|30656.
00:23:30|30656.
00:23:30|30655.99
00:23:32|30656.
00:23:32|30656.
00:23:33|30655.99
00:23:35|30651.88
00:23:36|30651.84
00:23:37|30650.51
00:23:39|30650.51
00:23:39|30650.5
00:23:41|30650.5
00:23:42|30650.51
00:23:43|30650.5
00:23:44|30650.5
00:23:45|30650.51
00:23:46|30650.5
00:23:47|30650.5
00:23:48|30650.5
00:23:49|30650.5
00:23:50|30650.51
00:23:51|30650.51
00:23:52|30650.5
00:23:53|30650.5
00:23:54|30650.5
00:23:55|30650.5
00:23:56|30650.5
00:23:57|30650.51
00:23:58|30650.51
00:23:59|30652.58
00:24:00|30652.58
00:24:01|30652.59
00:24:02|30652.58
00:24:03|30652.58
00:24:04|30652.59
00:24:05|30652.58
00:24:06|30652.58
00:24:07|30652.58
00:24:08|30652.59
00:24:09|30652.58
00:24:10|30652.58
00:24:11|30652.59
00:24:12|30652.59
00:24:13|30652.58
00:24:14|30652.58
00:24:15|30652.58
00:24:16|30652.58
00:24:17|30652.58
00:24:18|30648.71
00:24:19|30646.7
00:24:20|30646.69
00:24:21|30646.69
00:24:22|30646.69
00:24:23|30646.7
00:24:24|30646.69
00:24:25|30644.28
00:24:26|30644.19
00:24:27|30644.19
00:24:28|30644.19
00:24:29|30644.2
00:24:30|30644.19
00:24:31|30644.2
00:24:32|30644.19
00:24:33|30644.19
00:24:34|30644.19
00:24:36|30644.19
00:24:37|30644.19
00:24:38|30644.2
00:24:39|30644.19
00:24:41|30644.19
00:24:42|30644.19
00:24:43|30644.19
00:24:44|30644.19
00:24:44|30655.59
00:24:46|30655.59
00:24:47|30655.65
00:24:48|30655.65
00:24:49|30655.64
00:24:50|30655.64
00:24:51|30655.64
00:24:52|30655.65
00:24:53|30657.31
00:24:54|30657.42
00:24:55|30657.42
00:24:56|30659.14
00:24:57|30659.14
00:24:59|30659.4
00:24:59|30659.41
00:25:00|30659.99
00:25:01|30659.99
00:25:02|30659.99
00:25:03|30660.
00:25:04|30660.28
00:25:05|30660.28
00:25:06|30661.62
00:25:07|30652.57
00:25:08|30652.57
00:25:09|30652.58
00:25:10|30652.57
00:25:11|30652.57
00:25:12|30652.57
00:25:13|30652.57
00:25:14|30652.57
00:25:16|30652.57
00:25:17|30652.58
00:25:17|30652.57
00:25:19|30652.57
00:25:19|30652.57
00:25:21|30652.57
00:25:21|30652.57
00:25:22|30652.57
00:25:23|30652.58
00:25:24|30652.57
00:25:26|30652.57
00:25:27|30652.58
00:25:28|30652.58
00:25:28|30652.57
00:25:30|30652.57
00:25:30|30652.57
00:25:31|30652.57
00:25:32|30652.57
00:25:33|30652.57
00:25:35|30652.57
00:25:35|30652.57
00:25:37|30652.57
00:25:37|30652.57
00:25:39|30652.57
00:25:40|30652.58
00:25:41|30652.58
00:25:42|30652.57
00:25:43|30652.57
00:25:44|30652.57
00:25:44|30652.57
00:25:46|30652.57
00:25:47|30652.57
00:25:47|30652.57
00:25:48|30652.57
00:25:50|30652.57
00:25:51|30652.57
00:25:52|30652.58
00:25:53|30652.58
00:25:54|30652.57
00:25:54|30652.57
00:25:55|30652.58
00:25:57|30652.58
00:25:58|30652.57
00:25:59|30652.57
00:26:00|30652.58
00:26:02|30652.57
00:26:02|30652.57
00:26:03|30652.58
00:26:04|30652.57
00:26:05|30652.57
00:26:06|30652.57
00:26:07|30652.57
00:26:08|30652.58
00:26:09|30652.57
00:26:10|30652.57
00:26:11|30652.58
00:26:12|30652.57
00:26:13|30652.57
00:26:14|30652.58
00:26:15|30652.57
00:26:17|30652.57
00:26:17|30652.58
00:26:19|30652.58
00:26:20|30652.57
00:26:20|30652.57
00:26:21|30652.58
00:26:23|30650.01
00:26:23|30650.01
00:26:24|30650.
00:26:25|30650.
00:26:27|30650.01
00:26:27|30650.
00:26:28|30650.
00:26:29|30650.
00:26:31|30650.
00:26:31|30650.
00:26:32|30650.01
00:26:34|30650.
00:26:34|30650.
00:26:35|30650.
00:26:37|30650.
00:26:38|30650.
00:26:38|30650.
00:26:40|30650.
00:26:41|30650.01
00:26:43|30642.
00:26:43|30642.
00:26:44|30642.05
00:26:45|30642.04
00:26:47|30642.05
00:26:48|30642.05
00:26:49|30642.04
00:26:50|30642.04
00:26:51|30642.05
00:26:51|30647.66
00:26:52|30647.66
00:26:54|30647.66
00:26:55|30647.66
00:26:55|30647.66
00:26:57|30647.66
00:26:58|30647.66
00:26:59|30647.66
00:27:00|30647.66
00:27:01|30649.41
00:27:02|30649.41
00:27:03|30651.34
00:27:04|30656.11
00:27:04|30658.71
00:27:05|30659.67
00:27:06|30659.67
00:27:08|30659.67
00:27:09|30659.67
00:27:10|30659.68
00:27:11|30659.67
00:27:11|30658.01
00:27:12|30658.
00:27:14|30658.
00:27:15|30658.
00:27:16|30656.62
00:27:17|30656.61
00:27:18|30656.61
00:27:18|30656.6
00:27:20|30656.46
00:27:21|30656.45
00:27:22|30656.45
00:27:23|30656.45
00:27:24|30656.45
00:27:25|30656.45
00:27:26|30656.46
00:27:27|30656.46
00:27:28|30656.45
00:27:29|30656.44
00:27:30|30656.45
00:27:31|30656.44
00:27:32|30656.44
00:27:33|30656.45
00:27:33|30656.44
00:27:35|30656.44
00:27:36|30656.45
00:27:37|30656.45
00:27:38|30656.44
00:27:39|30656.45
00:27:40|30656.44
00:27:41|30656.44
00:27:42|30656.45
00:27:43|30656.44
00:27:45|30656.44
00:27:45|30656.45
00:27:46|30656.45
00:27:47|30656.45
00:27:48|30656.45
00:27:50|30656.45
00:27:51|30656.44
00:27:51|30656.44
00:27:53|30656.44
00:27:54|30656.44
00:27:55|30656.44
00:27:56|30656.45
00:27:57|30656.44
00:27:58|30656.45
00:27:59|30656.45
00:28:00|30656.45
00:28:01|30656.45
00:28:02|30656.45
00:28:03|30656.44
00:28:04|30656.44
00:28:05|30656.44
00:28:06|30656.44
00:28:07|30656.44
00:28:08|30656.44
00:28:09|30656.44
00:28:10|30656.44
00:28:11|30656.44
00:28:11|30656.44
00:28:13|30656.44
00:28:13|30656.44
00:28:14|30656.44
00:28:16|30656.44
00:28:17|30656.44
00:28:18|30656.44
00:28:19|30656.44
00:28:20|30656.44
00:28:21|30656.44
00:28:22|30656.45
00:28:23|30656.45
00:28:24|30656.45
00:28:25|30656.44
00:28:26|30656.44
00:28:26|30656.45
00:28:28|30656.45
00:28:29|30656.45
00:28:29|30656.45
00:28:31|30656.45
00:28:32|30656.45
00:28:32|30656.44
00:28:34|30656.44
00:28:35|30656.44
00:28:36|30656.45
00:28:37|30656.44
00:28:38|30656.44
00:28:39|30656.44
00:28:40|30656.45
00:28:41|30656.45
00:28:42|30656.44
00:28:43|30656.45
00:28:44|30656.45
00:28:45|30656.44
00:28:46|30656.45
00:28:47|30656.44
00:28:48|30656.44
00:28:49|30656.44
00:28:50|30656.45
00:28:51|30656.44
00:28:53|30656.45
00:28:53|30656.44
00:28:54|30656.44
00:28:55|30656.44
00:28:56|30656.45
00:28:58|30660.12
00:28:58|30663.87
00:28:59|30663.87
00:29:01|30663.88
00:29:02|30663.88
00:29:02|30663.87
00:29:04|30663.88
00:29:04|30663.88
00:29:05|30663.87
00:29:07|30663.87
00:29:07|30663.87
00:29:08|30663.87
00:29:10|30663.87
00:29:11|30663.87
00:29:12|30663.88
00:29:12|30663.87
00:29:13|30663.87
00:29:15|30663.87
00:29:16|30663.87
00:29:16|30663.87
00:29:17|30663.87
00:29:19|30663.88
00:29:20|30663.87
00:29:21|30663.87
00:29:22|30663.87
00:29:22|30663.87
00:29:24|30663.87
00:29:25|30663.87
00:29:25|30663.88
00:29:27|30663.88
00:29:28|30663.88
00:29:28|30663.88
00:29:29|30663.87
00:29:31|30665.46
00:29:31|30665.46
00:29:32|30665.46
00:29:34|30665.64
00:29:34|30665.64
00:29:36|30665.65
00:29:37|30665.65
00:29:37|30665.64
00:29:39|30665.64
00:29:39|30665.64
00:29:41|30665.64
00:29:42|30665.64
00:29:43|30665.65
00:29:44|30665.64
00:29:45|30665.64
00:29:46|30665.64
00:29:47|30665.64
00:29:48|30665.65
00:29:49|30665.64
00:29:50|30665.64
00:29:51|30665.64
00:29:53|30665.65
00:29:53|30665.64
00:29:54|30665.64
00:29:55|30665.65
00:29:56|30665.64
00:29:57|30665.64
00:29:58|30665.64
00:29:59|30665.64
00:30:00|30665.65
00:30:01|30665.65
00:30:02|30665.65
00:30:03|30665.65
00:30:04|30664.52
00:30:05|30664.52
00:30:06|30664.52
00:30:07|30664.53
00:30:08|30666.59
00:30:09|30666.61
00:30:10|30666.78
00:30:12|30666.94
00:30:12|30666.94
00:30:13|30666.94
00:30:14|30666.94
00:30:15|30666.94
00:30:17|30666.94
00:30:18|30666.93
00:30:19|30666.94
00:30:20|30666.93
00:30:20|30666.93
00:30:22|30666.94
00:30:22|30666.94
00:30:23|30666.93
00:30:25|30666.94
00:30:26|30666.94
00:30:27|30666.94
00:30:28|30666.94
00:30:29|30666.93
00:30:30|30666.94
00:30:32|30666.94
00:30:32|30666.94
00:30:33|30666.93
00:30:35|30666.94
00:30:36|30666.94
00:30:36|30666.94
00:30:38|30666.94
00:30:39|30666.94
00:30:39|30666.94
00:30:40|30666.94
00:30:41|30666.93
00:30:43|30666.93
00:30:44|30666.93
00:30:45|30666.93
00:30:46|30666.93
00:30:48|30666.93
00:30:48|30666.93
00:30:49|30666.94
00:30:50|30666.93
00:30:51|30666.94
00:30:52|30666.07
00:30:53|30666.07
00:30:54|30666.07
00:30:55|30666.07
00:30:56|30664.52
00:30:58|30664.02
00:30:58|30664.02
00:31:00|30664.01
00:31:00|30664.01
00:31:01|30664.01
00:31:02|30664.01
00:31:03|30664.02
00:31:04|30664.02
00:31:05|30664.01
00:31:06|30664.02
00:31:07|30664.02
00:31:09|30664.02
00:31:10|30664.02
00:31:11|30664.02
00:31:12|30664.01
00:31:12|30664.01
00:31:13|30664.01
00:31:15|30664.01
00:31:16|30664.01
00:31:17|30664.01
00:31:18|30664.02
00:31:19|30664.02
00:31:20|30664.02
00:31:21|30662.81
00:31:21|30662.49
00:31:23|30662.49
00:31:24|30662.49
00:31:25|30662.48
00:31:26|30656.45
00:31:27|30656.45
00:31:28|30656.45
00:31:28|30656.45
00:31:30|30654.07
00:31:31|30654.01
00:31:32|30654.01
00:31:33|30654.01
00:31:33|30654.01
00:31:35|30649.22
00:31:36|30649.22
00:31:37|30649.22
00:31:38|30649.21
00:31:39|30648.35
00:31:39|30648.01
00:31:41|30648.01
00:31:41|30648.
00:31:43|30648.
00:31:44|30644.94
00:31:45|30644.72
00:31:46|30644.72
00:31:46|30644.72
00:31:48|30644.73
00:31:49|30644.71
00:31:50|30640.69
00:31:51|30640.69
00:31:53|30643.34
00:31:53|30643.34
00:31:54|30643.34
00:31:55|30643.34
00:31:56|30643.35
00:31:57|30643.51
00:31:58|30643.51
00:31:59|30643.51
00:32:00|30643.52
00:32:01|30643.51
00:32:02|30643.52
00:32:03|30643.51
00:32:04|30643.52
00:32:05|30643.51
00:32:06|30643.52
00:32:08|30643.52
00:32:09|30643.51
00:32:09|30643.51
00:32:10|30643.51
00:32:12|30643.51
00:32:13|30642.51
00:32:13|30642.51
00:32:14|30642.51
00:32:16|30642.51
00:32:17|30642.51
00:32:18|30642.51
00:32:19|30642.51
00:32:20|30639.02
00:32:20|30637.96
00:32:22|30637.96
00:32:22|30637.96
00:32:24|30636.61
00:32:25|30635.66
00:32:26|30635.66
00:32:27|30635.9
00:32:28|30635.9
00:32:29|30635.91
00:32:31|30635.9
00:32:31|30635.9
00:32:32|30635.91
00:32:33|30635.9
00:32:34|30635.9
00:32:35|30635.91
00:32:36|30635.9
00:32:37|30635.9
00:32:38|30635.9
00:32:39|30635.9
00:32:40|30635.9
00:32:41|30635.91
00:32:42|30635.91
00:32:43|30635.91
00:32:44|30635.9
00:32:45|30635.9
00:32:46|30635.9
00:32:47|30635.9
00:32:48|30635.91
00:32:49|30635.9
00:32:50|30635.9
00:32:51|30635.9
00:32:52|30635.9
00:32:53|30635.91
00:32:54|30635.9
00:32:55|30635.9
00:32:56|30635.91
00:32:57|30635.91
00:32:58|30635.9
00:32:59|30635.91
00:33:00|30635.91
00:33:01|30635.91
00:33:02|30631.72
00:33:03|30630.83
00:33:04|30630.83
00:33:06|30630.83
00:33:07|30630.83
00:33:08|30630.83
00:33:09|30630.83
00:33:10|30633.62
00:33:11|30633.78
00:33:13|30633.78
00:33:13|30633.78
00:33:14|30633.78
00:33:15|30633.79
00:33:16|30633.78
00:33:17|30633.78
00:33:18|30633.79
00:33:20|30633.78
00:33:21|30633.79
00:33:21|30633.79
00:33:23|30633.78
00:33:24|30633.78
00:33:25|30633.78
00:33:26|30633.78
00:33:27|30633.78
00:33:28|30633.79
00:33:28|30633.78
00:33:30|30633.78
00:33:31|30633.78
00:33:32|30633.79
00:33:33|30633.79
00:33:34|30633.79
00:33:35|30633.79
00:33:36|30633.78
00:33:37|30633.78
00:33:38|30633.78
00:33:39|30633.78
00:33:40|30633.78
00:33:41|30635.91
00:33:42|30635.91
00:33:43|30636.
00:33:43|30637.96
00:33:45|30643.52
00:33:47|30643.51
00:33:47|30643.51
00:33:48|30643.51
00:33:49|30643.51
00:33:50|30643.52
00:33:51|30643.52
00:33:52|30643.51
00:33:53|30643.52
00:33:54|30643.51
00:33:55|30643.51
00:33:57|30643.99
00:33:58|30643.99
00:33:59|30644.
00:34:00|30643.99
00:34:01|30644.
00:34:02|30643.99
00:34:03|30643.99
00:34:04|30643.99
00:34:05|30643.99
00:34:06|30643.99
00:34:07|30644.
00:34:08|30644.
00:34:09|30643.99
00:34:10|30643.99
00:34:11|30641.12
00:34:13|30641.04
00:34:13|30641.04
00:34:15|30641.04
00:34:16|30641.04
00:34:17|30640.93
00:34:18|30640.94
00:34:18|30644.28
00:34:19|30644.91
00:34:20|30644.9
00:34:21|30644.9
00:34:23|30644.9
00:34:24|30644.91
00:34:24|30644.91
00:34:26|30644.91
00:34:26|30644.9
00:34:28|30644.9
00:34:29|30644.91
00:34:30|30644.9
00:34:31|30644.91
00:34:32|30642.
00:34:33|30642.
00:34:33|30642.
00:34:35|30642.
00:34:36|30642.
00:34:37|30642.
00:34:37|30642.
00:34:39|30642.
00:34:39|30642.
00:34:40|30642.
00:34:42|30642.
00:34:43|30641.61
00:34:44|30641.12
00:34:45|30640.47
00:34:46|30640.48
00:34:48|30639.43
00:34:48|30639.43
00:34:49|30639.43
00:34:50|30639.43
00:34:51|30639.43
00:34:52|30639.44
00:34:53|30639.43
00:34:54|30638.48
00:34:55|30638.48
00:34:56|30638.48
00:34:57|30638.47
00:34:58|30638.47
00:34:59|30637.51
00:35:00|30637.18
00:35:02|30637.17
00:35:03|30637.17
00:35:03|30635.4
00:35:05|30635.41
00:35:06|30635.41
00:35:07|30635.18
00:35:07|30635.18
00:35:08|30635.19
00:35:09|30635.18
00:35:10|30635.18
00:35:11|30632.34
00:35:12|30632.35
00:35:14|30632.35
00:35:15|30630.4
00:35:15|30630.02
00:35:17|30630.01
00:35:18|30630.01
00:35:19|30629.13
00:35:20|30628.69
00:35:21|30625.21
00:35:21|30624.49
00:35:22|30624.49
00:35:23|30624.01
00:35:24|30621.82
00:35:26|30621.64
00:35:26|30621.64
00:35:27|30620.18
00:35:29|30620.01
00:35:29|30620.01
00:35:31|30620.01
00:35:32|30620.
00:35:33|30618.83
00:35:34|30618.59
00:35:35|30618.59
00:35:36|30617.22
00:35:37|30616.8
00:35:38|30616.79
00:35:39|30616.04
00:35:40|30616.
00:35:41|30616.01
00:35:42|30616.01
00:35:43|30616.01
00:35:44|30616.01
00:35:45|30616.
00:35:46|30616.01
00:35:48|30616.
00:35:49|30616.
00:35:50|30616.
00:35:50|30616.01
00:35:51|30616.01
00:35:52|30616.01
00:35:54|30616.01
00:35:55|30616.
00:35:55|30616.
00:35:57|30616.
00:35:58|30616.
00:35:59|30616.
00:36:00|30616.
00:36:00|30616.
00:36:02|30616.
00:36:03|30615.81
00:36:04|30615.82
00:36:05|30615.82
00:36:05|30615.82
00:36:07|30614.67
00:36:08|30614.67
00:36:09|30614.68
00:36:10|30614.68
00:36:11|30614.67
00:36:12|30614.67
00:36:12|30614.67
00:36:14|30611.42
00:36:15|30610.12
00:36:16|30610.13
00:36:17|30610.12
00:36:17|30610.12
00:36:18|30610.12
00:36:20|30610.12
00:36:21|30610.12
00:36:22|30610.12
00:36:23|30610.12
00:36:24|30610.12
00:36:25|30610.12
00:36:26|30610.12
00:36:27|30610.12
00:36:28|30610.12
00:36:29|30610.12
00:36:30|30610.13
00:36:31|30610.12
00:36:32|30610.
00:36:33|30610.
00:36:34|30610.
00:36:35|30610.
00:36:37|30604.14
00:36:37|30600.4
00:36:38|30600.4
00:36:39|30600.4
00:36:40|30600.4
00:36:41|30600.4
00:36:42|30600.4
00:36:43|30600.39
00:36:44|30600.39
00:36:45|30600.39
00:36:46|30601.99
00:36:48|30602.76
00:36:49|30602.76
00:36:50|30602.76
00:36:50|30602.76
00:36:52|30602.76
00:36:53|30602.76
00:36:54|30601.23
00:36:55|30601.12
00:36:56|30601.12
00:36:57|30601.12
00:36:57|30601.12
00:36:59|30601.12
00:37:00|30601.13
00:37:01|30601.12
00:37:02|30601.13
00:37:03|30603.95
00:37:04|30603.95
00:37:05|30605.99
00:37:06|30605.99
00:37:07|30605.99
00:37:08|30605.99
00:37:09|30605.99
00:37:10|30605.98
00:37:11|30605.99
00:37:12|30605.98
00:37:13|30605.98
00:37:14|30605.99
00:37:15|30605.99
00:37:16|30605.99
00:37:17|30605.98
00:37:18|30605.98
00:37:19|30605.98
00:37:20|30605.99
00:37:21|30605.99
00:37:22|30605.98
00:37:23|30606.86
00:37:24|30606.78
00:37:25|30606.78
00:37:26|30606.78
00:37:27|30606.78
00:37:28|30606.79
00:37:29|30606.78
00:37:30|30606.78
00:37:31|30606.78
00:37:32|30606.79
00:37:33|30606.79
00:37:34|30606.78
00:37:35|30606.78
00:37:36|30606.78
00:37:37|30606.79
00:37:38|30606.79
00:37:39|30606.79
00:37:40|30606.79
00:37:41|30606.78
00:37:42|30606.78
00:37:43|30606.79
00:37:44|30606.78
00:37:45|30606.78
00:37:46|30606.78
00:37:47|30606.79
00:37:48|30606.79
00:37:49|30606.79
00:37:51|30606.78
00:37:51|30606.79
00:37:52|30606.78
00:37:53|30606.78
00:37:54|30606.79
00:37:55|30606.79
00:37:56|30606.78
00:37:57|30604.78
00:37:58|30604.78
00:37:59|30604.
00:38:00|30603.73
00:38:01|30603.73
00:38:02|30603.72
00:38:03|30603.73
00:38:04|30603.72
00:38:05|30603.72
00:38:06|30603.73
00:38:07|30603.73
00:38:08|30603.72
00:38:09|30603.72
00:38:10|30603.72
00:38:11|30603.72
00:38:12|30603.72
00:38:13|30603.73
00:38:14|30603.72
00:38:15|30603.72
00:38:16|30603.72
00:38:17|30603.72
00:38:18|30603.72
00:38:19|30603.72
00:38:20|30603.72
00:38:21|30604.49
00:38:22|30604.5
00:38:23|30604.5
00:38:24|30604.5
00:38:25|30604.5
00:38:26|30604.49
00:38:27|30604.5
00:38:28|30604.49
00:38:29|30607.
00:38:30|30609.16
00:38:31|30609.16
00:38:32|30609.43
00:38:33|30609.43
00:38:34|30608.12
00:38:35|30608.12
00:38:36|30602.29
00:38:37|30602.02
00:38:38|30602.03
00:38:39|30602.03
00:38:40|30602.02
00:38:41|30602.02
00:38:42|30602.02
00:38:43|30602.02
00:38:44|30602.02
00:38:45|30602.02
00:38:46|30602.02
00:38:47|30602.02
00:38:48|30602.02
00:38:50|30602.02
00:38:51|30602.02
00:38:52|30602.02
00:38:53|30602.02
00:38:55|30602.02
00:38:55|30602.02
00:38:56|30602.03
00:38:57|30602.02
00:38:58|30602.02
00:39:00|30602.02
00:39:01|30602.34
00:39:01|30606.88
00:39:02|30605.99
00:39:04|30605.39
00:39:05|30605.38
00:39:06|30605.38
00:39:07|30605.38
00:39:08|30605.38
00:39:09|30605.38
00:39:10|30605.38
00:39:11|30605.38
00:39:12|30605.38
00:39:13|30605.38
00:39:14|30605.38
00:39:15|30605.38
00:39:16|30607.39
00:39:17|30607.76
00:39:18|30607.77
00:39:19|30607.77
00:39:20|30610.5
00:39:21|30610.83
00:39:22|30610.82
00:39:23|30610.83
00:39:24|30610.83
00:39:26|30611.59
00:39:26|30611.58
00:39:27|30611.58
00:39:28|30611.58
00:39:29|30611.59
00:39:30|30611.59
00:39:31|30611.58
00:39:32|30611.58
00:39:33|30611.58
00:39:34|30611.58
00:39:35|30611.58
00:39:36|30611.59
00:39:37|30611.59
00:39:38|30611.58
00:39:39|30611.58
00:39:40|30611.59
00:39:41|30611.58
00:39:42|30611.59
00:39:43|30611.58
00:39:44|30611.58
00:39:45|30611.59
00:39:46|30611.58
00:39:47|30611.58
00:39:48|30611.58
00:39:49|30611.58
00:39:50|30611.59
00:39:52|30611.58
00:39:52|30611.59
00:39:54|30611.59
00:39:55|30611.59
00:39:56|30611.58
00:39:57|30611.58
00:39:58|30611.58
00:39:59|30611.58
00:40:00|30611.59
00:40:01|30611.59
00:40:02|30611.58
00:40:03|30611.58
00:40:04|30611.58
00:40:05|30611.58
00:40:06|30611.58
00:40:07|30611.58
00:40:08|30611.59
00:40:09|30611.58
00:40:10|30611.59
00:40:11|30611.59
00:40:12|30611.59
00:40:13|30611.58
00:40:14|30611.59
00:40:15|30611.58
00:40:16|30611.58
00:40:17|30611.58
00:40:18|30611.58
00:40:19|30611.58
00:40:20|30606.12
00:40:21|30606.12
00:40:22|30606.12
00:40:23|30606.12
00:40:24|30606.12
00:40:25|30606.13
00:40:26|30606.12
00:40:27|30606.13
00:40:28|30606.13
00:40:29|30606.12
00:40:30|30606.12
00:40:31|30606.12
00:40:32|30606.13
00:40:33|30606.12
00:40:34|30606.12
00:40:35|30606.12
00:40:36|30606.12
00:40:37|30606.13
00:40:38|30603.34
00:40:39|30603.34
00:40:40|30603.34
00:40:41|30603.07
00:40:42|30601.91
00:40:43|30600.
00:40:45|30600.
00:40:45|30600.
00:40:46|30598.04
00:40:48|30596.97
00:40:48|30594.07
00:40:49|30594.08
00:40:50|30594.08
00:40:52|30594.07
00:40:52|30594.07
00:40:53|30594.07
00:40:55|30594.07
00:40:56|30594.07
00:40:56|30594.07
00:40:58|30594.08
00:40:59|30594.07
00:41:00|30594.07
00:41:01|30594.07
00:41:02|30594.08
00:41:03|30594.07
00:41:03|30594.07
00:41:05|30594.07
00:41:06|30594.07
00:41:07|30594.07
00:41:08|30594.07
00:41:09|30594.07
00:41:10|30594.07
00:41:10|30590.98
00:41:11|30590.98
00:41:13|30590.97
00:41:14|30590.97
00:41:15|30590.97
00:41:16|30590.97
00:41:17|30590.97
00:41:18|30590.9
00:41:19|30590.69
00:41:20|30590.68
00:41:21|30590.68
00:41:22|30590.68
00:41:23|30590.68
00:41:24|30590.68
00:41:25|30590.68
00:41:26|30592.5
00:41:27|30592.49
00:41:28|30592.5
00:41:29|30592.5
00:41:30|30597.7
00:41:31|30598.
00:41:32|30598.79
00:41:33|30598.79
00:41:34|30598.79
00:41:35|30598.79
00:41:36|30598.79
00:41:37|30598.79
00:41:38|30598.79
00:41:39|30598.79
00:41:40|30598.79
00:41:41|30598.78
00:41:42|30598.78
00:41:43|30598.79
00:41:44|30598.79
00:41:45|30598.79
00:41:46|30598.79
00:41:47|30598.78
00:41:48|30601.06
00:41:49|30602.
00:41:50|30601.99
00:41:51|30602.
00:41:52|30602.
00:41:54|30602.29
00:41:54|30602.29
00:41:55|30602.29
00:41:56|30602.29
00:41:58|30602.29
00:41:59|30602.28
00:42:00|30602.28
00:42:01|30602.29
00:42:02|30602.29
00:42:03|30602.28
00:42:04|30602.28
00:42:05|30602.28
00:42:06|30602.28
00:42:07|30602.29
00:42:08|30602.29
00:42:09|30602.29
00:42:10|30603.34
00:42:11|30603.34
00:42:12|30603.45
00:42:13|30604.43
00:42:14|30605.11
00:42:15|30606.
00:42:16|30606.
00:42:17|30605.99
00:42:18|30613.99
00:42:19|30614.
00:42:21|30615.17
00:42:21|30615.17
00:42:22|30615.17
00:42:23|30615.47
00:42:24|30615.47
00:42:25|30615.48
00:42:26|30615.48
00:42:27|30615.48
00:42:28|30615.99
00:42:29|30615.99
00:42:30|30615.99
00:42:31|30617.98
00:42:32|30617.99
00:42:33|30617.99
00:42:35|30617.98
00:42:35|30617.99
00:42:37|30617.98
00:42:37|30617.99
00:42:38|30617.98
00:42:39|30617.98
00:42:40|30617.99
00:42:42|30617.98
00:42:42|30617.99
00:42:43|30617.99
00:42:44|30619.99
00:42:45|30619.99
00:42:46|30620.
00:42:47|30620.
00:42:49|30620.
00:42:50|30620.
00:42:50|30620.
00:42:51|30620.
00:42:52|30623.06
00:42:54|30624.1
00:42:55|30624.11
00:42:56|30624.11
00:42:57|30624.11
00:42:58|30624.11
00:42:59|30624.1
00:43:00|30624.1
00:43:01|30624.1
00:43:02|30624.1
00:43:03|30624.11
00:43:04|30624.1
00:43:05|30624.1
00:43:06|30624.11
00:43:07|30624.11
00:43:08|30624.11
00:43:10|30624.11
00:43:11|30624.11
00:43:11|30624.11
00:43:13|30624.1
00:43:14|30624.11
00:43:15|30624.11
00:43:16|30624.11
00:43:16|30624.11
00:43:17|30624.1
00:43:18|30624.11
00:43:19|30624.11
00:43:20|30624.11
00:43:21|30624.1
00:43:23|30624.1
00:43:24|30624.1
00:43:24|30624.1
00:43:26|30624.11
00:43:27|30624.11
00:43:27|30624.11
00:43:28|30624.11
00:43:29|30624.1
00:43:30|30624.11
00:43:32|30624.1
00:43:33|30624.1
00:43:33|30624.1
00:43:34|30624.11
00:43:36|30624.11
00:43:37|30624.11
00:43:38|30624.1
00:43:38|30624.11
00:43:39|30621.25
00:43:40|30621.26
00:43:42|30621.25
00:43:43|30621.25
00:43:43|30621.26
00:43:44|30621.25
00:43:46|30621.26
00:43:47|30621.25
00:43:48|30621.26
00:43:49|30621.25
00:43:49|30621.26
00:43:50|30621.25
00:43:52|30621.25
00:43:53|30621.26
00:43:53|30621.26
00:43:55|30609.16
00:43:56|30606.02
00:43:57|30606.02
00:43:58|30606.02
00:44:00|30606.01
00:44:01|30606.02
00:44:02|30606.01
00:44:03|30606.01
00:44:04|30606.02
00:44:05|30606.01
00:44:06|30606.01
00:44:07|30606.01
00:44:08|30606.02
00:44:09|30606.02
00:44:09|30607.4
00:44:11|30607.4
00:44:11|30607.39
00:44:13|30607.39
00:44:14|30607.39
00:44:15|30602.52
00:44:16|30600.01
00:44:17|30600.01
00:44:18|30600.01
00:44:19|30600.01
00:44:20|30600.01
00:44:21|30600.01
00:44:22|30600.01
00:44:23|30600.01
00:44:24|30600.01
00:44:25|30600.01
00:44:26|30600.01
00:44:27|30600.01
00:44:28|30598.02
00:44:29|30598.02
00:44:30|30598.01
00:44:31|30598.01
00:44:32|30598.01
00:44:33|30598.01
00:44:34|30596.94
00:44:35|30596.94
00:44:36|30596.01
00:44:37|30596.01
00:44:38|30596.02
00:44:39|30596.02
00:44:40|30596.02
00:44:41|30596.01
00:44:42|30596.02
00:44:43|30597.81
00:44:44|30597.86
00:44:46|30597.87
00:44:46|30597.87
00:44:47|30598.01
00:44:48|30598.01
00:44:49|30598.
00:44:50|30598.
00:44:51|30598.
00:44:52|30598.01
00:44:53|30603.96
00:44:54|30603.96
00:44:56|30603.96
00:44:57|30603.96
00:44:57|30603.95
00:44:59|30603.96
00:45:00|30603.95
00:45:02|30603.95
00:45:02|30603.96
00:45:03|30603.96
00:45:04|30603.96
00:45:05|30603.95
00:45:06|30603.96
00:45:07|30603.95
00:45:08|30606.
00:45:09|30606.02
00:45:10|30606.12
00:45:11|30606.12
00:45:12|30606.12
00:45:13|30609.52
00:45:14|30613.21
00:45:15|30615.82
00:45:16|30615.82
00:45:17|30615.81
00:45:18|30617.08
00:45:19|30617.08
00:45:20|30617.08
00:45:21|30617.08
00:45:22|30617.08
00:45:23|30617.08
00:45:24|30617.08
00:45:25|30617.08
00:45:26|30617.08
00:45:27|30617.07
00:45:28|30617.08
00:45:29|30617.08
00:45:30|30617.08
00:45:31|30617.07
00:45:33|30617.08
00:45:33|30617.07
00:45:34|30617.07
00:45:35|30615.07
00:45:36|30615.07
00:45:37|30615.08
00:45:38|30612.98
00:45:39|30611.47
00:45:40|30611.47
00:45:41|30609.15
00:45:42|30608.48
00:45:43|30608.48
00:45:44|30606.95
00:45:45|30603.95
00:45:46|30602.96
00:45:47|30602.96
00:45:48|30602.29
00:45:49|30594.43
00:45:50|30593.89
00:45:51|30593.88
00:45:52|30593.89
00:45:53|30593.89
00:45:54|30593.88
00:45:55|30593.89
00:45:57|30587.77
00:45:58|30591.91
00:45:59|30592.82
00:46:00|30592.82
00:46:01|30592.82
00:46:02|30592.97
00:46:03|30593.72
00:46:04|30593.89
00:46:05|30595.98
00:46:06|30595.98
00:46:07|30599.98
00:46:08|30601.96
00:46:09|30601.99
00:46:10|30601.99
00:46:11|30601.99
00:46:12|30602.
00:46:13|30602.
00:46:14|30602.
00:46:15|30601.99
00:46:17|30602.
00:46:17|30601.99
00:46:18|30602.
00:46:19|30601.99
00:46:20|30601.99
00:46:21|30601.99
00:46:22|30602.
00:46:23|30602.
00:46:24|30601.99
00:46:25|30601.99
00:46:27|30602.
00:46:28|30602.
00:46:29|30603.95
00:46:30|30606.
00:46:31|30605.99
00:46:32|30606.
00:46:33|30592.14
00:46:34|30592.14
00:46:35|30592.15
00:46:36|30592.14
00:46:36|30592.15
00:46:37|30595.54
00:46:39|30598.
00:46:40|30598.
00:46:40|30597.99
00:46:42|30597.99
00:46:43|30597.99
00:46:44|30595.56
00:46:45|30595.57
00:46:46|30595.57
00:46:47|30595.57
00:46:47|30595.56
00:46:48|30595.56
00:46:49|30595.57
00:46:50|30595.57
00:46:51|30595.57
00:46:53|30595.57
00:46:54|30595.56
00:46:54|30595.57
00:46:55|30595.57
00:46:57|30595.57
00:46:58|30595.57
00:46:59|30595.57
00:47:00|30595.57
00:47:01|30595.57
00:47:03|30595.56
00:47:03|30595.57
00:47:05|30595.57
00:47:06|30595.57
00:47:07|30595.57
00:47:08|30595.57
00:47:09|30595.57
00:47:09|30595.56
00:47:11|30595.57
00:47:12|30595.57
00:47:13|30595.57
00:47:13|30595.57
00:47:15|30595.56
00:47:15|30595.56
00:47:16|30595.57
00:47:18|30595.56
00:47:19|30595.57
00:47:20|30597.08
00:47:21|30597.07
00:47:22|30597.08
00:47:23|30597.08
00:47:24|30597.08
00:47:25|30597.08
00:47:26|30597.08
00:47:27|30597.08
00:47:28|30597.08
00:47:29|30597.08
00:47:30|30597.08
00:47:31|30602.29
00:47:32|30605.68
00:47:33|30605.99
00:47:34|30605.99
00:47:35|30606.
00:47:36|30606.
00:47:37|30606.
00:47:38|30605.99
00:47:39|30605.99
00:47:40|30606.
00:47:41|30605.99
00:47:42|30607.58
00:47:43|30607.58
00:47:44|30607.58
00:47:45|30607.58
00:47:46|30607.59
00:47:47|30607.59
00:47:48|30607.58
00:47:49|30607.58
00:47:50|30607.58
00:47:51|30607.58
00:47:52|30607.59
00:47:53|30607.58
00:47:54|30607.58
00:47:55|30601.06
00:47:56|30601.06
00:47:57|30600.54
00:47:58|30600.54
00:47:59|30600.53
00:48:01|30600.53
00:48:02|30600.54
00:48:03|30600.54
00:48:03|30600.54
00:48:05|30600.53
00:48:06|30600.54
00:48:07|30600.54
00:48:08|30600.53
00:48:09|30600.53
00:48:10|30600.54
00:48:11|30600.54
00:48:12|30600.53
00:48:13|30600.53
00:48:14|30600.53
00:48:15|30600.53
00:48:16|30600.53
00:48:17|30600.53
00:48:17|30600.53
00:48:18|30600.53
00:48:20|30600.53
00:48:21|30600.54
00:48:22|30600.54
00:48:23|30600.54
00:48:24|30600.54
00:48:25|30600.54
00:48:26|30600.54
00:48:28|30600.54
00:48:28|30600.54
00:48:29|30600.53
00:48:30|30600.54
00:48:31|30600.54
00:48:32|30600.54
00:48:33|30600.54
00:48:34|30600.54
00:48:35|30600.53
00:48:36|30600.53
00:48:37|30600.53
00:48:38|30600.53
00:48:39|30600.53
00:48:40|30600.54
00:48:41|30600.54
00:48:42|30600.53
00:48:43|30600.53
00:48:44|30600.54
00:48:45|30600.54
00:48:47|30600.54
00:48:47|30600.54
00:48:48|30600.54
00:48:49|30600.54
00:48:50|30600.54
00:48:51|30600.53
00:48:53|30600.53
00:48:53|30600.53
00:48:54|30600.54
00:48:55|30600.53
00:48:56|30600.53
00:48:57|30600.53
00:48:58|30600.53
00:49:00|30600.53
00:49:01|30600.54
00:49:03|30600.54
00:49:03|30600.54
00:49:04|30600.54
00:49:06|30600.54
00:49:07|30600.54
00:49:08|30600.54
00:49:09|30600.53
00:49:10|30600.53
00:49:11|30600.53
00:49:11|30600.54
00:49:13|30604.77
00:49:13|30604.76
00:49:15|30604.77
00:49:16|30604.77
00:49:17|30604.76
00:49:18|30604.76
00:49:19|30604.76
00:49:20|30604.76
00:49:21|30604.76
00:49:22|30604.76
00:49:23|30604.77
00:49:24|30604.77
00:49:25|30604.77
00:49:26|30604.76
00:49:27|30604.76
00:49:28|30604.76
00:49:29|30604.76
00:49:30|30604.77
00:49:31|30604.76
00:49:32|30604.76
00:49:33|30604.77
00:49:34|30604.77
00:49:35|30604.77
00:49:36|30604.77
00:49:37|30604.77
00:49:38|30604.76
00:49:39|30604.76
00:49:40|30604.76
00:49:41|30604.77
00:49:42|30607.33
00:49:43|30607.59
00:49:44|30607.82
00:49:45|30607.82
00:49:47|30607.82
00:49:47|30607.82
00:49:48|30607.82
00:49:49|30609.37
00:49:50|30609.37
00:49:51|30611.47
00:49:52|30611.93
00:49:53|30611.93
00:49:54|30612.25
00:49:55|30612.25
00:49:56|30612.25
00:49:57|30612.42
00:49:58|30612.42
00:49:59|30612.42
00:50:00|30612.42
00:50:01|30612.42
00:50:03|30612.42
00:50:04|30612.41
00:50:05|30612.41
00:50:06|30612.41
00:50:07|30612.41
00:50:08|30612.41
00:50:09|30612.42
00:50:10|30612.41
00:50:11|30612.41
00:50:12|30612.41
00:50:13|30612.41
00:50:14|30608.44
00:50:15|30608.44
00:50:16|30608.44
00:50:17|30619.07
00:50:18|30620.
00:50:19|30620.
00:50:20|30619.99
00:50:21|30619.99
00:50:22|30619.99
00:50:23|30620.
00:50:24|30620.
00:50:25|30620.
00:50:26|30620.
00:50:27|30622.27
00:50:28|30622.82
00:50:29|30622.82
00:50:30|30622.81
00:50:31|30622.81
00:50:32|30622.82
00:50:33|30622.82
00:50:34|30622.82
00:50:35|30622.82
00:50:36|30622.82
00:50:37|30622.86
00:50:38|30622.86
00:50:39|30623.06
00:50:40|30623.06
00:50:41|30623.06
00:50:42|30623.05
00:50:43|30623.06
00:50:44|30623.06
00:50:45|30623.06
00:50:46|30623.06
00:50:47|30623.06
00:50:48|30623.06
00:50:49|30623.05
00:50:50|30623.05
00:50:51|30623.06
00:50:52|30623.06
00:50:53|30623.06
00:50:54|30623.06
00:50:55|30623.06
00:50:56|30623.05
00:50:57|30623.05
00:50:58|30623.06
00:50:59|30623.06
00:51:00|30623.06
00:51:02|30623.05
00:51:03|30623.05
00:51:03|30623.05
00:51:04|30623.05
00:51:05|30623.05
00:51:07|30623.05
00:51:08|30623.05
00:51:09|30623.05
00:51:10|30623.05
00:51:11|30623.04
00:51:12|30623.04
00:51:13|30623.04
00:51:14|30623.05
00:51:15|30623.05
00:51:16|30623.04
00:51:17|30623.04
00:51:18|30623.04
00:51:19|30623.04
00:51:20|30623.04
00:51:21|30623.04
00:51:22|30623.04
00:51:23|30623.04
00:51:24|30623.04
00:51:25|30623.04
00:51:26|30623.04
00:51:26|30623.05
00:51:28|30623.05
00:51:29|30623.05
00:51:30|30623.05
00:51:31|30623.05
00:51:32|30623.05
00:51:33|30623.04
00:51:34|30623.05
00:51:34|30623.05
00:51:36|30623.04
00:51:36|30623.04
00:51:38|30623.05
00:51:39|30623.05
00:51:40|30623.04
00:51:40|30623.04
00:51:42|30623.04
00:51:43|30623.05
00:51:44|30623.05
00:51:45|30623.05
00:51:45|30623.04
00:51:47|30623.04
00:51:48|30623.04
00:51:49|30623.04
00:51:50|30623.04
00:51:51|30623.04
00:51:52|30623.04
00:51:53|30623.04
00:51:54|30623.04
00:51:55|30623.04
00:51:56|30623.04
00:51:57|30623.05
00:51:58|30623.05
00:51:59|30623.05
00:52:00|30623.05
00:52:01|30623.05
00:52:02|30623.04
00:52:04|30623.04
00:52:05|30624.48
00:52:06|30624.49
00:52:07|30624.49
00:52:07|30624.48
00:52:08|30624.49
00:52:10|30625.
00:52:11|30625.
00:52:12|30624.99
00:52:12|30624.99
00:52:14|30624.99
00:52:14|30625.6
00:52:16|30625.6
00:52:16|30625.6
00:52:18|30625.6
00:52:19|30625.6
00:52:20|30625.59
00:52:20|30625.59
00:52:22|30625.6
00:52:22|30625.59
00:52:23|30625.6
00:52:24|30625.6
00:52:25|30625.59
00:52:26|30625.59
00:52:27|30625.59
00:52:29|30625.59
00:52:29|30625.59
00:52:30|30625.59
00:52:31|30625.59
00:52:32|30625.59
00:52:33|30625.6
00:52:35|30625.6
00:52:35|30625.59
00:52:36|30625.6
00:52:38|30625.6
00:52:38|30625.59
00:52:39|30625.59
00:52:40|30625.6
00:52:42|30622.54
00:52:43|30622.54
00:52:44|30622.54
00:52:45|30622.54
00:52:46|30622.54
00:52:47|30622.54
00:52:48|30625.5
00:52:48|30625.49
00:52:50|30625.5
00:52:51|30625.5
00:52:52|30625.49
00:52:53|30625.49
00:52:54|30625.49
00:52:55|30625.5
00:52:56|30625.5
00:52:57|30625.5
00:52:57|30625.5
00:52:59|30625.5
00:53:00|30625.5
00:53:01|30625.5
00:53:02|30625.5
00:53:03|30625.5
00:53:04|30625.5
00:53:06|30625.5
00:53:06|30625.5
00:53:07|30625.5
00:53:08|30625.5
00:53:09|30624.56
00:53:10|30624.56
00:53:11|30620.65
00:53:12|30620.65
00:53:14|30620.65
00:53:14|30620.65
00:53:16|30620.65
00:53:16|30620.65
00:53:18|30623.71
00:53:19|30623.72
00:53:20|30623.72
00:53:21|30623.72
00:53:22|30623.72
00:53:22|30623.71
00:53:24|30623.71
00:53:25|30623.71
00:53:25|30623.71
00:53:27|30623.71
00:53:27|30623.71
00:53:29|30623.71
00:53:30|30623.72
00:53:30|30623.72
00:53:32|30623.72
00:53:33|30623.72
00:53:33|30623.72
00:53:34|30624.41
00:53:35|30624.41
00:53:36|30624.41
00:53:37|30630.34
00:53:38|30631.87
00:53:40|30632.19
00:53:40|30632.19
00:53:42|30632.59
00:53:42|30634.75
00:53:43|30634.75
00:53:45|30634.75
00:53:46|30634.75
00:53:46|30634.75
00:53:47|30630.34
00:53:49|30630.34
00:53:50|30630.35
00:53:50|30630.35
00:53:52|30630.34
00:53:52|30630.34
00:53:54|30630.34
00:53:55|30630.35
00:53:55|30630.35
00:53:56|30630.35
00:53:57|30630.34
00:53:58|30630.34
00:53:59|30630.34
00:54:00|30630.34
00:54:02|30630.34
00:54:03|30630.35
00:54:04|30630.35
00:54:05|30630.35
00:54:06|30630.35
00:54:07|30630.34
00:54:09|30630.34
00:54:09|30630.34
00:54:11|30630.34
00:54:12|30630.35
00:54:13|30630.35
00:54:14|30630.34
00:54:15|30630.34
00:54:16|30630.34
00:54:16|30630.34
00:54:18|30630.34
00:54:19|30630.34
00:54:20|30630.35
00:54:21|30630.34
00:54:22|30630.35
00:54:23|30630.34
00:54:24|30630.34
00:54:25|30630.35
00:54:26|30630.34
00:54:27|30630.35
00:54:28|30630.34
00:54:29|30630.34
00:54:30|30630.34
00:54:31|30630.34
00:54:32|30630.34
00:54:33|30630.34
00:54:34|30630.34
00:54:35|30630.34
00:54:36|30630.34
00:54:37|30630.35
00:54:38|30630.34
00:54:39|30630.35
00:54:40|30630.35
00:54:41|30630.35
00:54:42|30630.34
00:54:43|30630.34
00:54:44|30630.34
00:54:45|30630.35
00:54:46|30630.35
00:54:47|30630.34
00:54:48|30630.34
00:54:49|30630.35
00:54:50|30630.35
00:54:51|30630.35
00:54:52|30630.35
00:54:53|30630.34
00:54:54|30630.35
00:54:55|30630.34
00:54:56|30630.35
00:54:57|30630.34
00:54:58|30630.35
00:54:59|30630.34
00:55:00|30630.34
00:55:01|30630.35
00:55:02|30623.33
00:55:03|30623.99
00:55:04|30623.99
00:55:06|30623.99
00:55:06|30623.99
00:55:08|30624.
00:55:09|30623.99
00:55:10|30623.99
00:55:10|30624.
00:55:12|30624.
00:55:12|30624.
00:55:14|30623.99
00:55:14|30623.99
00:55:16|30624.
00:55:16|30624.
00:55:18|30623.99
00:55:19|30623.99
00:55:20|30623.99
00:55:20|30624.
00:55:22|30624.
00:55:22|30624.
00:55:24|30623.99
00:55:24|30623.99
00:55:26|30623.99
00:55:26|30624.
00:55:28|30623.99
00:55:29|30624.
00:55:29|30623.04
00:55:31|30623.04
00:55:31|30623.04
00:55:32|30622.01
00:55:34|30622.01
00:55:34|30622.01
00:55:36|30622.01
00:55:36|30622.01
00:55:37|30622.01
00:55:39|30622.01
00:55:39|30622.01
00:55:40|30622.02
00:55:42|30622.01
00:55:42|30622.01
00:55:43|30622.01
00:55:44|30622.01
00:55:46|30622.01
00:55:47|30622.01
00:55:48|30622.01
00:55:49|30622.01
00:55:49|30622.01
00:55:51|30622.01
00:55:52|30622.01
00:55:53|30622.01
00:55:54|30622.01
00:55:54|30622.01
00:55:56|30622.01
00:55:56|30622.01
00:55:57|30622.01
00:55:59|30622.01
00:56:00|30622.01
00:56:00|30622.02
00:56:02|30622.01
00:56:03|30622.01
00:56:03|30622.01
00:56:05|30622.01
00:56:06|30622.02
00:56:07|30622.01
00:56:09|30622.01
00:56:09|30622.01
00:56:10|30622.02
00:56:12|30622.01
00:56:13|30622.01
00:56:14|30622.02
00:56:15|30622.01
00:56:15|30622.01
00:56:17|30622.02
00:56:17|30622.02
00:56:19|30622.01
00:56:20|30622.01
00:56:20|30622.01
00:56:22|30622.02
00:56:22|30625.46
00:56:23|30625.46
00:56:24|30625.46
00:56:25|30625.46
00:56:26|30625.46
00:56:28|30625.46
00:56:28|30625.45
00:56:30|30625.45
00:56:30|30625.46
00:56:31|30625.46
00:56:33|30625.46
00:56:34|30625.46
00:56:35|30625.46
00:56:36|30625.45
00:56:37|30625.46
00:56:38|30625.45
00:56:39|30625.45
00:56:39|30625.46
00:56:41|30625.46
00:56:42|30625.45
00:56:43|30625.46
00:56:44|30625.46
00:56:45|30625.46
00:56:46|30625.46
00:56:47|30625.47
00:56:48|30625.47
00:56:49|30625.47
00:56:50|30625.46
00:56:51|30625.47
00:56:52|30625.46
00:56:52|30625.46
00:56:54|30625.46
00:56:55|30625.46
00:56:56|30625.46
00:56:57|30625.46
00:56:58|30625.47
00:56:59|30625.47
00:57:00|30625.46
00:57:00|30625.47
00:57:02|30625.47
00:57:03|30625.47
00:57:04|30625.47
00:57:05|30625.47
00:57:06|30625.46
00:57:06|30625.46
00:57:08|30626.69
00:57:09|30627.76
00:57:11|30627.75
00:57:11|30627.75
00:57:13|30627.76
00:57:14|30632.03
00:57:15|30632.19
00:57:16|30633.21
00:57:17|30633.21
00:57:18|30633.22
00:57:19|30633.21
00:57:19|30633.21
00:57:21|30633.21
00:57:22|30633.22
00:57:22|30633.22
00:57:24|30633.22
00:57:25|30633.21
00:57:26|30634.9
00:57:27|30636.28
00:57:27|30636.27
00:57:29|30636.28
00:57:29|30637.96
00:57:31|30637.96
00:57:32|30637.95
00:57:32|30637.95
00:57:34|30639.54
00:57:35|30640.
00:57:36|30640.
00:57:37|30639.99
00:57:38|30639.99
00:57:39|30639.99
00:57:40|30639.99
00:57:41|30639.99
00:57:42|30639.99
00:57:43|30639.99
00:57:44|30639.99
00:57:45|30640.
00:57:46|30639.99
00:57:47|30639.99
00:57:48|30639.99
00:57:49|30639.99
00:57:50|30633.51
00:57:51|30633.52
00:57:52|30633.51
00:57:53|30633.51
00:57:54|30633.51
00:57:55|30633.51
00:57:56|30633.52
00:57:57|30633.52
00:57:58|30633.52
00:57:59|30633.52
00:58:00|30633.52
00:58:01|30633.52
00:58:02|30633.51
00:58:03|30633.51
00:58:04|30633.51
00:58:05|30633.51
00:58:06|30633.51
00:58:07|30633.51
00:58:08|30633.51
00:58:09|30633.52
00:58:11|30633.52
00:58:12|30633.52
00:58:12|30633.51
00:58:14|30633.51
00:58:15|30625.5
00:58:16|30625.51
00:58:17|30625.5
00:58:18|30625.5
00:58:19|30625.51
00:58:20|30625.51
00:58:21|30625.5
00:58:22|30625.5
00:58:23|30625.5
00:58:24|30625.51
00:58:25|30625.5
00:58:26|30625.51
00:58:27|30625.5
00:58:28|30625.5
00:58:29|30625.51
00:58:30|30625.5
00:58:31|30625.51
00:58:32|30625.5
00:58:33|30625.5
00:58:35|30625.51
00:58:36|30625.51
00:58:37|30625.51
00:58:37|30625.51
00:58:38|30625.5
00:58:40|30625.5
00:58:41|30625.5
00:58:41|30625.5
00:58:43|30625.5
00:58:44|30625.5
00:58:44|30625.51
00:58:46|30625.51
00:58:47|30625.51
00:58:48|30625.5
00:58:49|30625.51
00:58:50|30625.5
00:58:51|30625.51
00:58:52|30625.51
00:58:53|30625.51
00:58:54|30625.51
00:58:54|30625.51
00:58:55|30625.51
00:58:57|30625.51
00:58:57|30625.51
00:58:58|30625.5
00:59:00|30625.5
00:59:01|30625.5
00:59:02|30625.5
00:59:02|30629.99
00:59:04|30629.99
00:59:05|30629.99
00:59:06|30630.
00:59:06|30629.99
00:59:07|30629.99
00:59:09|30629.99
00:59:10|30629.99
00:59:11|30629.99
00:59:11|30631.6
00:59:13|30631.6
00:59:14|30631.6
00:59:15|30631.61
00:59:16|30631.6
00:59:17|30631.6
00:59:18|30631.61
00:59:19|30631.61
00:59:20|30631.61
00:59:21|30631.6
00:59:22|30631.61
00:59:23|30631.6
00:59:24|30631.61
00:59:25|30631.61
00:59:26|30631.61
00:59:27|30631.61
00:59:28|30631.61
00:59:29|30633.99
00:59:30|30633.99
00:59:31|30633.99
00:59:32|30637.99
00:59:33|30637.99
00:59:34|30637.99
00:59:35|30637.99
00:59:36|30637.98
00:59:37|30637.98
00:59:38|30637.99
00:59:39|30637.99
00:59:40|30637.98
00:59:41|30637.98
00:59:42|30637.99
00:59:43|30637.99
00:59:44|30637.98
00:59:45|30637.98
00:59:46|30637.99
00:59:47|30637.99
00:59:48|30637.98
00:59:49|30637.98
00:59:50|30637.98
00:59:51|30637.99
00:59:52|30637.98
00:59:53|30637.98
00:59:54|30637.98
00:59:55|30637.98
00:59:56|30637.99
00:59:57|30637.98
00:59:58|30637.98
00:59:59|30637.98
01:00:00|30637.98
01:00:01|30637.98
01:00:02|30637.98
01:00:03|30637.98
01:00:04|30637.98
01:00:05|30637.99
01:00:06|30637.99
01:00:07|30639.67
01:00:08|30639.67
01:00:09|30641.79
01:00:10|30643.22
01:00:11|30643.62
01:00:13|30643.61
01:00:13|30643.62
01:00:14|30643.61
01:00:16|30643.62
01:00:17|30643.62
01:00:17|30643.61
01:00:18|30643.62
01:00:20|30643.61
01:00:20|30643.62
01:00:22|30643.62
01:00:22|30643.62
01:00:24|30643.99
01:00:25|30643.99
01:00:26|30643.99
01:00:27|30643.98
01:00:27|30643.99
01:00:29|30643.99
01:00:30|30643.98
01:00:31|30643.98
01:00:32|30643.99
01:00:33|30643.98
01:00:34|30643.98
01:00:35|30643.98
01:00:35|30643.98
01:00:37|30643.98
01:00:38|30643.99
01:00:38|30643.99
01:00:40|30643.99
01:00:41|30643.98
01:00:42|30643.98
01:00:43|30643.98
01:00:44|30643.98
01:00:45|30643.98
01:00:46|30643.99
01:00:47|30643.99
01:00:47|30643.98
01:00:49|30643.98
01:00:49|30643.98
01:00:51|30640.92
01:00:52|30640.93
01:00:53|30640.93
01:00:54|30640.93
01:00:54|30640.93
01:00:56|30640.93
01:00:56|30640.93
01:00:58|30640.93
01:00:58|30640.93
01:01:00|30640.93
01:01:01|30640.93
01:01:02|30640.93
01:01:03|30640.92
01:01:04|30640.92
01:01:05|30640.93
01:01:06|30640.93
01:01:08|30640.93
01:01:08|30640.92
01:01:09|30640.93
01:01:10|30640.93
01:01:12|30640.92
01:01:13|30640.92
01:01:14|30640.92
01:01:15|30640.93
01:01:16|30640.92
01:01:17|30640.92
01:01:18|30640.93
01:01:19|30642.46
01:01:20|30642.46
01:01:21|30642.46
01:01:22|30642.45
01:01:24|30642.45
01:01:24|30644.74
01:01:25|30644.74
01:01:26|30644.74
01:01:27|30644.74
01:01:28|30644.74
01:01:30|30644.73
01:01:30|30644.74
01:01:31|30644.74
01:01:32|30644.74
01:01:34|30644.74
01:01:35|30644.74
01:01:35|30644.74
01:01:37|30644.73
01:01:38|30644.73
01:01:38|30644.73
01:01:40|30644.73
01:01:40|30644.73
01:01:41|30644.73
01:01:43|30644.74
01:01:43|30644.74
01:01:45|30644.74
01:01:46|30644.74
01:01:47|30644.73
01:01:47|30644.73
01:01:49|30644.73
01:01:50|30644.73
01:01:51|30644.74
01:01:52|30644.74
01:01:53|30644.74
01:01:54|30644.74
01:01:55|30644.74
01:01:56|30644.74
01:01:57|30644.74
01:01:58|30644.74
01:01:59|30644.74
01:02:00|30644.74
01:02:01|30644.73
01:02:02|30644.73
01:02:03|30644.73
01:02:04|30644.73
01:02:06|30644.74
01:02:06|30644.74
01:02:07|30644.74
01:02:08|30644.73
01:02:09|30644.73
01:02:10|30644.73
01:02:11|30644.73
01:02:13|30644.74
01:02:14|30644.74
01:02:15|30644.73
01:02:16|30644.73
01:02:17|30644.74
01:02:18|30644.73
01:02:19|30644.73
01:02:20|30644.74
01:02:21|30644.74
01:02:22|30644.74
01:02:23|30644.74
01:02:24|30644.74
01:02:25|30644.73
01:02:26|30644.74
01:02:27|30644.74
01:02:28|30644.74
01:02:29|30644.74
01:02:30|30644.74
01:02:31|30644.73
01:02:32|30644.73
01:02:33|30644.74
01:02:34|30650.4
01:02:35|30650.39
01:02:36|30650.4
01:02:37|30650.39
01:02:38|30650.4
01:02:39|30650.4
01:02:40|30650.4
01:02:41|30650.4
01:02:42|30650.4
01:02:43|30650.4
01:02:44|30655.34
01:02:45|30655.9
01:02:46|30655.9
01:02:47|30655.91
01:02:48|30655.91
01:02:49|30655.91
01:02:51|30655.98
01:02:51|30655.97
01:02:52|30655.97
01:02:53|30655.98
01:02:54|30655.98
01:02:55|30655.98
01:02:56|30655.97
01:02:57|30655.98
01:02:58|30655.98
01:02:59|30655.97
01:03:00|30655.97
01:03:01|30655.97
01:03:02|30655.97
01:03:03|30655.98
01:03:04|30655.97
01:03:05|30655.97
01:03:06|30655.98
01:03:07|30655.98
01:03:08|30655.98
01:03:09|30655.97
01:03:10|30655.97
01:03:11|30655.97
01:03:12|30655.97
01:03:14|30655.97
01:03:14|30655.97
01:03:16|30655.98
01:03:17|30655.97
01:03:18|30655.97
01:03:19|30655.98
01:03:20|30655.98
01:03:21|30655.98
01:03:22|30655.98
01:03:23|30655.98
01:03:24|30655.97
01:03:25|30655.98
01:03:26|30655.98
01:03:27|30655.98
01:03:28|30655.97
01:03:29|30655.98
01:03:30|30655.98
01:03:31|30656.91
01:03:32|30656.91
01:03:33|30656.91
01:03:34|30655.01
01:03:35|30655.01
01:03:36|30655.01
01:03:37|30655.
01:03:38|30655.
01:03:39|30655.01
01:03:40|30655.01
01:03:41|30655.01
01:03:42|30655.
01:03:43|30655.
01:03:44|30655.
01:03:45|30655.01
01:03:46|30655.01
01:03:47|30655.01
01:03:48|30655.01
01:03:49|30655.
01:03:50|30655.01
01:03:51|30655.01
01:03:52|30655.01
01:03:53|30655.01
01:03:54|30655.01
01:03:55|30655.01
01:03:56|30655.01
01:03:57|30655.01
01:03:58|30655.01
01:03:59|30655.01
01:04:00|30655.01
01:04:02|30655.01
01:04:02|30655.01
01:04:03|30655.01
01:04:04|30655.01
01:04:05|30653.1
01:04:06|30653.11
01:04:07|30653.11
01:04:08|30653.11
01:04:09|30653.11
01:04:11|30653.11
01:04:11|30653.11
01:04:12|30653.11
01:04:13|30653.11
01:04:15|30653.11
01:04:16|30653.11
01:04:17|30653.11
01:04:18|30653.11
01:04:19|30653.1
01:04:20|30653.11
01:04:21|30653.11
01:04:21|30653.11
01:04:23|30653.11
01:04:24|30653.1
01:04:25|30653.1
01:04:26|30653.1
01:04:26|30653.1
01:04:28|30653.1
01:04:29|30647.32
01:04:31|30647.31
01:04:32|30647.31
01:04:32|30647.31
01:04:34|30647.31
01:04:34|30647.31
01:04:35|30647.31
01:04:37|30647.31
01:04:38|30647.32
01:04:39|30647.31
01:04:40|30647.32
01:04:41|30647.32
01:04:42|30647.32
01:04:43|30647.32
01:04:44|30647.32
01:04:44|30647.31
01:04:46|30646.
01:04:47|30640.01
01:04:48|30640.01
01:04:49|30641.58
01:04:50|30645.23
01:04:51|30645.23
01:04:52|30645.23
01:04:53|30645.23
01:04:53|30645.23
01:04:55|30645.23
01:04:55|30645.24
01:04:57|30645.23
01:04:58|30645.24
01:04:59|30645.24
01:05:00|30644.01
01:05:00|30644.
01:05:02|30644.01
01:05:03|30644.
01:05:03|30644.
01:05:05|30644.01
01:05:06|30644.01
01:05:07|30644.
01:05:08|30644.
01:05:09|30644.
01:05:10|30644.01
01:05:11|30644.
01:05:12|30644.
01:05:13|30644.
01:05:14|30644.01
01:05:15|30644.01
01:05:16|30644.
01:05:17|30644.
01:05:18|30644.01
01:05:19|30644.
01:05:20|30644.
01:05:21|30644.
01:05:22|30644.
01:05:23|30644.01
01:05:24|30644.01
01:05:25|30644.01
01:05:26|30644.01
01:05:27|30644.01
01:05:29|30644.
01:05:29|30645.86
01:05:30|30645.99
01:05:31|30645.99
01:05:32|30646.
01:05:33|30646.
01:05:35|30645.99
01:05:36|30645.99
01:05:37|30645.99
01:05:38|30646.
01:05:39|30646.
01:05:40|30646.
01:05:40|30645.99
01:05:41|30645.99
01:05:43|30645.99
01:05:43|30646.
01:05:45|30645.99
01:05:45|30645.99
01:05:47|30645.99
01:05:48|30645.99
01:05:49|30645.99
01:05:50|30645.99
01:05:51|30645.99
01:05:52|30645.99
01:05:53|30645.99
01:05:53|30646.
01:05:55|30646.
01:05:56|30645.99
01:05:57|30645.99
01:05:58|30645.99
01:05:59|30645.99
01:06:00|30646.
01:06:01|30646.
01:06:02|30646.
01:06:03|30645.99
01:06:04|30645.99
01:06:05|30646.
01:06:06|30649.8
01:06:07|30651.48
01:06:08|30651.47
01:06:09|30651.47
01:06:11|30651.48
01:06:11|30651.47
01:06:12|30651.47
01:06:13|30651.47
01:06:14|30651.47
01:06:15|30651.47
01:06:17|30651.48
01:06:18|30651.47
01:06:19|30651.48
01:06:20|30651.47
01:06:21|30651.48
01:06:22|30651.48
01:06:23|30651.48
01:06:24|30651.47
01:06:25|30651.48
01:06:26|30651.48
01:06:28|30651.48
01:06:28|30649.73
01:06:29|30640.62
01:06:30|30640.62
01:06:31|30640.62
01:06:32|30640.62
01:06:33|30640.61
01:06:34|30640.61
01:06:35|30640.62
01:06:36|30640.61
01:06:37|30640.61
01:06:39|30640.62
01:06:39|30640.61
01:06:40|30640.62
01:06:41|30640.62
01:06:43|30640.61
01:06:44|30640.61
01:06:45|30640.61
01:06:46|30640.61
01:06:47|30640.62
01:06:48|30640.61
01:06:49|30640.61
01:06:50|30640.62
01:06:51|30640.62
01:06:52|30640.62
01:06:53|30640.62
01:06:54|30640.61
01:06:55|30640.61
01:06:56|30640.61
01:06:57|30640.61
01:06:58|30640.61
01:06:59|30640.62
01:07:00|30640.61
01:07:01|30640.61
01:07:02|30640.61
01:07:03|30640.61
01:07:04|30640.61
01:07:05|30640.61
01:07:06|30640.
01:07:07|30639.91
01:07:08|30639.91
01:07:09|30639.9
01:07:10|30639.9
01:07:11|30639.9
01:07:12|30635.96
01:07:13|30635.96
01:07:14|30635.95
01:07:15|30635.9
01:07:16|30635.76
01:07:17|30635.75
01:07:18|30635.75
01:07:20|30635.76
01:07:21|30635.76
01:07:21|30635.76
01:07:22|30635.76
01:07:24|30635.76
01:07:25|30635.76
01:07:25|30635.76
01:07:27|30635.76
01:07:28|30635.75
01:07:29|30635.76
01:07:30|30635.75
01:07:31|30635.75
01:07:32|30635.75
01:07:33|30635.75
01:07:34|30635.75
01:07:35|30635.76
01:07:36|30635.75
01:07:37|30635.75
01:07:38|30635.76
01:07:39|30635.75
01:07:41|30635.75
01:07:42|30635.76
01:07:43|30635.75
01:07:44|30635.76
01:07:45|30635.76
01:07:50|30634.99
01:07:51|30634.99
01:07:52|30637.96
01:07:53|30637.99
01:07:54|30638.
01:07:55|30638.
01:07:56|30638.
01:07:57|30637.99
01:07:58|30638.
01:07:59|30637.99
01:08:00|30638.
01:08:01|30638.
01:08:02|30638.
01:08:03|30638.
01:08:04|30641.99
01:08:05|30641.98
01:08:06|30641.98
01:08:07|30641.98
01:08:08|30641.98
01:08:09|30641.98
01:08:10|30641.98
01:08:11|30641.98
01:08:12|30641.99
01:08:13|30641.98
01:08:14|30641.98
01:08:15|30641.98
01:08:16|30643.99
01:08:17|30646.
01:08:19|30645.99
01:08:20|30646.
01:08:20|30646.
01:08:22|30645.99
01:08:23|30646.
01:08:25|30646.
01:08:25|30646.
01:08:26|30645.99
01:08:27|30646.
01:08:28|30646.
01:08:29|30646.
01:08:31|30646.
01:08:32|30646.
01:08:33|30645.99
01:08:34|30645.99
01:08:34|30645.99
01:08:36|30646.
01:08:36|30645.99
01:08:37|30646.
01:08:39|30646.
01:08:39|30645.99
01:08:40|30645.99
01:08:42|30646.
01:08:42|30646.
01:08:44|30646.
01:08:45|30646.
01:08:46|30645.99
01:08:46|30646.
01:08:48|30646.
01:08:49|30646.
01:08:50|30646.
01:08:51|30646.
01:08:52|30645.99
01:08:52|30646.
01:08:54|30646.
01:08:54|30646.
01:08:56|30646.
01:08:57|30645.99
01:08:57|30646.
01:08:59|30646.
01:09:00|30646.
01:09:01|30645.99
01:09:01|30645.99
01:09:03|30646.
01:09:04|30646.
01:09:04|30645.99
01:09:06|30645.99
01:09:07|30645.99
01:09:08|30645.99
01:09:08|30646.
01:09:10|30646.
01:09:10|30645.99
01:09:12|30645.99
01:09:13|30645.99
01:09:14|30646.
01:09:15|30646.
01:09:16|30645.99
01:09:17|30645.99
01:09:17|30646.
01:09:19|30646.
01:09:20|30646.
01:09:21|30645.99
01:09:23|30645.99
01:09:23|30646.
01:09:24|30645.99
01:09:25|30646.
01:09:26|30646.
01:09:28|30646.
01:09:28|30646.
01:09:29|30646.
01:09:30|30646.
01:09:31|30646.
01:09:32|30646.
01:09:33|30645.99
01:09:34|30645.99
01:09:35|30645.99
01:09:36|30645.99
01:09:37|30646.
01:09:38|30646.
01:09:39|30645.99
01:09:40|30645.99
01:09:41|30645.99
01:09:42|30646.
01:09:44|30646.
01:09:45|30652.
01:09:46|30652.
01:09:47|30652.
01:09:48|30652.
01:09:49|30651.99
01:09:50|30652.
01:09:51|30651.99
01:09:52|30651.99
01:09:53|30651.99
01:09:54|30652.
01:09:55|30652.
01:09:56|30651.99
01:09:57|30651.99
01:09:58|30651.99
01:09:59|30651.99
01:10:00|30652.
01:10:01|30651.99
01:10:02|30651.99
01:10:03|30652.
01:10:04|30651.99
01:10:05|30651.99
01:10:06|30651.99
01:10:07|30651.99
01:10:08|30652.
01:10:09|30652.
01:10:10|30652.
01:10:11|30652.
01:10:12|30651.99
01:10:13|30653.11
01:10:14|30653.12
01:10:15|30653.13
01:10:16|30653.13
01:10:17|30655.
01:10:18|30655.
01:10:19|30655.
01:10:21|30655.
01:10:22|30658.13
01:10:23|30658.13
01:10:24|30658.13
01:10:25|30658.14
01:10:25|30658.14
01:10:27|30658.14
01:10:28|30658.13
01:10:29|30658.14
01:10:30|30658.14
01:10:31|30658.14
01:10:32|30658.13
01:10:33|30658.13
01:10:33|30658.14
01:10:35|30658.14
01:10:36|30658.14
01:10:37|30658.14
01:10:38|30658.14
01:10:39|30658.13
01:10:40|30658.14
01:10:40|30658.14
01:10:42|30658.14
01:10:42|30660.
01:10:44|30660.
01:10:44|30660.
01:10:46|30659.99
01:10:47|30660.
01:10:47|30659.99
01:10:49|30659.99
01:10:50|30659.99
01:10:50|30659.99
01:10:52|30660.
01:10:52|30660.
01:10:53|30660.
01:10:54|30660.
01:10:56|30660.
01:10:57|30660.
01:10:58|30660.
01:10:59|30662.
01:11:00|30662.
01:11:01|30662.
01:11:02|30662.
01:11:03|30662.
01:11:04|30662.
01:11:04|30662.
01:11:06|30662.
01:11:07|30662.
01:11:08|30661.99
01:11:09|30662.
01:11:09|30661.99
01:11:11|30661.99
01:11:11|30661.99
01:11:13|30662.
01:11:14|30662.
01:11:15|30660.75
01:11:16|30660.75
01:11:17|30660.75
01:11:18|30660.75
01:11:19|30660.75
01:11:20|30660.75
01:11:21|30660.75
01:11:22|30660.75
01:11:24|30660.75
01:11:25|30660.75
01:11:26|30660.75
01:11:27|30656.03
01:11:28|30653.41
01:11:29|30653.41
01:11:30|30653.41
01:11:31|30653.41
01:11:32|30653.13
01:11:33|30653.13
01:11:34|30653.13
01:11:35|30653.12
01:11:36|30653.12
01:11:37|30653.13
01:11:38|30653.13
01:11:39|30653.13
01:11:40|30653.13
01:11:41|30653.12
01:11:42|30653.12
01:11:43|30653.13
01:11:44|30653.13
01:11:45|30653.14
01:11:46|30653.75
01:11:47|30653.74
01:11:48|30653.75
01:11:49|30653.75
01:11:50|30653.75
01:11:51|30653.75
01:11:52|30653.74
01:11:53|30653.75
01:11:54|30653.75
01:11:55|30653.75
01:11:56|30653.75
01:11:57|30653.75
01:11:58|30646.43
01:11:59|30646.43
01:12:00|30646.43
01:12:01|30646.43
01:12:02|30646.43
01:12:03|30646.44
01:12:04|30646.44
01:12:05|30646.44
01:12:06|30646.43
01:12:07|30646.43
01:12:08|30646.43
01:12:09|30646.44
01:12:10|30646.43
01:12:11|30646.44
01:12:13|30646.44
01:12:13|30646.44
01:12:14|30646.43
01:12:15|30646.43
01:12:16|30646.43
01:12:17|30646.44
01:12:18|30652.
01:12:19|30652.
01:12:20|30651.99
01:12:21|30652.55
01:12:23|30652.56
01:12:23|30652.56
01:12:25|30652.55
01:12:26|30652.55
01:12:27|30652.55
01:12:28|30652.55
01:12:29|30647.44
01:12:30|30642.01
01:12:31|30642.01
01:12:32|30642.01
01:12:33|30642.01
01:12:34|30642.01
01:12:35|30642.01
01:12:36|30642.02
01:12:37|30642.02
01:12:38|30642.02
01:12:39|30642.01
01:12:40|30642.01
01:12:41|30642.02
01:12:42|30642.01
01:12:44|30645.86
01:12:45|30646.
01:12:46|30645.99
01:12:46|30646.
01:12:47|30645.99
01:12:49|30645.99
01:12:49|30645.99
01:12:50|30645.99
01:12:52|30645.99
01:12:53|30645.99
01:12:53|30646.
01:12:54|30646.
01:12:55|30646.
01:12:56|30646.
01:12:57|30646.
01:12:59|30645.99
01:12:59|30646.
01:13:00|30646.
01:13:01|30645.99
01:13:02|30646.
01:13:03|30645.99
01:13:05|30646.
01:13:05|30646.
01:13:07|30646.
01:13:07|30646.
01:13:08|30646.
01:13:10|30646.
01:13:11|30646.
01:13:11|30646.
01:13:12|30646.
01:13:13|30646.
01:13:15|30646.
01:13:15|30646.
01:13:16|30646.
01:13:18|30646.
01:13:18|30646.
01:13:19|30646.
01:13:21|30646.
01:13:21|30646.
01:13:22|30646.
01:13:23|30646.
01:13:24|30646.
01:13:26|30646.
01:13:27|30645.99
01:13:28|30645.99
01:13:29|30646.
01:13:30|30645.99
01:13:30|30646.
01:13:32|30645.99
01:13:32|30645.99
01:13:33|30646.
01:13:34|30646.
01:13:35|30645.99
01:13:37|30646.
01:13:38|30646.
01:13:39|30646.
01:13:40|30645.99
01:13:41|30646.
01:13:42|30645.99
01:13:43|30645.99
01:13:44|30645.99
01:13:44|30646.
01:13:46|30645.99
01:13:47|30645.99
01:13:48|30646.
01:13:49|30646.
01:13:50|30646.
01:13:52|30646.
01:13:52|30646.
01:13:53|30646.
01:13:54|30645.99
01:13:55|30646.
01:13:56|30646.
01:13:57|30646.
01:13:58|30646.
01:13:59|30645.99
01:14:01|30646.
01:14:01|30646.
01:14:03|30646.
01:14:04|30646.
01:14:04|30645.99
01:14:05|30646.
01:14:06|30646.
01:14:07|30646.
01:14:08|30646.
01:14:10|30646.
01:14:11|30646.
01:14:11|30646.
01:14:13|30646.
01:14:14|30646.
01:14:15|30645.99
01:14:16|30645.99
01:14:17|30646.
01:14:18|30646.
01:14:19|30646.
01:14:20|30646.
01:14:20|30646.
01:14:21|30645.99
01:14:23|30645.99
01:14:23|30646.
01:14:25|30646.
01:14:26|30646.
01:14:28|30645.99
01:14:28|30645.99
01:14:29|30645.99
01:14:31|30645.99
01:14:32|30646.
01:14:32|30646.
01:14:33|30646.
01:14:35|30646.
01:14:35|30646.
01:14:37|30646.
01:14:38|30645.99
01:14:39|30645.99
01:14:40|30646.
01:14:40|30646.
01:14:42|30645.99
01:14:42|30646.
01:14:44|30646.
01:14:45|30647.99
01:14:46|30648.
01:14:49|30649.51
01:14:50|30650.4
01:14:50|30650.42
01:14:51|30650.42
01:15:02|30650.6
01:15:02|30651.4
01:15:03|30651.4
01:15:04|30651.48
01:15:05|30651.48
01:15:06|30651.48
01:15:07|30651.65
01:15:08|30651.64
01:15:09|30651.98
01:15:10|30651.98
01:15:11|30651.99
01:15:12|30651.99
01:15:13|30651.99
01:15:14|30652.93
01:15:15|30652.92
01:15:16|30652.93
01:15:17|30652.93
01:15:18|30652.93
01:15:19|30652.93
01:15:20|30653.03
01:15:21|30653.03
01:15:22|30653.03
01:15:23|30653.03
01:15:24|30653.04
01:15:25|30653.07
01:15:26|30653.07
01:15:27|30653.06
01:15:29|30653.07
01:15:29|30653.28
01:15:30|30653.27
01:15:31|30653.28
01:15:33|30653.27
01:15:33|30653.28
01:15:34|30653.27
01:15:36|30653.27
01:15:37|30653.27
01:15:38|30653.27
01:15:38|30653.28
01:15:40|30653.28
01:15:41|30653.28
01:15:41|30653.27
01:15:43|30653.28
01:15:44|30653.28
01:15:45|30653.29
01:15:46|30653.28
01:15:47|30653.29
01:15:48|30653.29
01:15:49|30653.29
01:15:50|30653.34
01:15:51|30653.35
01:15:52|30653.34
01:15:53|30653.34
01:15:54|30653.37
01:15:55|30653.43
01:15:56|30653.43
01:15:57|30653.43
01:15:58|30653.43
01:15:59|30653.44
01:16:00|30653.46
01:16:01|30653.43
01:16:02|30653.43
01:16:03|30653.43
01:16:04|30653.44
01:16:05|30653.44
01:16:06|30653.44
01:16:07|30653.44
01:16:08|30653.44
01:16:09|30653.44
01:16:10|30653.44
01:16:11|30653.44
01:16:12|30653.44
01:16:13|30653.44
01:16:14|30653.43
01:16:16|30655.26
01:16:16|30655.26
01:16:17|30656.91
01:16:18|30656.92
01:16:19|30656.92
01:16:20|30657.03
01:16:21|30659.56
01:16:22|30659.57
01:16:23|30659.57
01:16:24|30659.57
01:16:25|30661.81
01:16:26|30661.99
01:16:27|30662.
01:16:28|30662.
01:16:30|30661.52
01:16:31|30661.52
01:16:32|30661.45
01:16:33|30661.45
01:16:34|30661.45
01:16:36|30661.38
01:16:36|30661.38
01:16:37|30657.07
01:16:38|30652.18
01:16:39|30652.19
01:16:40|30652.19
01:16:41|30652.19
01:16:42|30652.18
01:16:43|30652.19
01:16:44|30652.19
01:16:45|30652.19
01:16:46|30652.18
01:16:47|30652.18
01:16:48|30652.18
01:16:50|30652.19
01:16:50|30652.19
01:16:52|30652.19
01:16:52|30652.19
01:16:53|30651.25
01:16:55|30648.48
01:16:55|30648.01
01:16:57|30648.
01:16:58|30648.01
01:16:59|30648.01
01:16:59|30648.01
01:17:01|30648.
01:17:02|30648.
01:17:03|30648.
01:17:03|30648.
01:17:05|30648.01
01:17:05|30648.
01:17:07|30648.
01:17:08|30648.
01:17:09|30648.
01:17:09|30648.
01:17:10|30648.
01:17:12|30648.
01:17:12|30648.
01:17:13|30648.
01:17:15|30648.
01:17:15|30648.
01:17:16|30648.
01:17:18|30648.
01:17:19|30648.
01:17:19|30648.01
01:17:21|30648.01
01:17:22|30648.
01:17:23|30648.
01:17:23|30648.
01:17:25|30648.
01:17:25|30648.01
01:17:27|30648.
01:17:29|30648.01
01:17:30|30648.
01:17:31|30648.01
01:17:32|30648.01
01:17:32|30648.01
01:17:34|30648.01
01:17:35|30648.01
01:17:36|30648.
01:17:37|30648.
01:17:38|30648.
01:17:39|30648.01
01:17:40|30648.01
01:17:41|30648.01
01:17:42|30648.
01:17:43|30648.
01:17:44|30648.01
01:17:45|30648.
01:17:46|30648.
01:17:47|30648.
01:17:48|30648.
01:17:49|30648.
01:17:50|30648.
01:17:51|30648.01
01:17:52|30648.01
01:17:53|30648.
01:17:54|30648.01
01:17:55|30648.
01:17:56|30648.
01:17:57|30648.
01:17:58|30648.
01:17:59|30648.01
01:18:00|30648.
01:18:01|30648.
01:18:02|30648.01
01:18:03|30648.01
01:18:04|30648.
01:18:05|30648.
01:18:06|30648.
01:18:07|30648.
01:18:08|30648.
01:18:09|30648.
01:18:10|30648.
01:18:11|30648.
01:18:12|30648.
01:18:13|30648.
01:18:14|30648.
01:18:15|30648.
01:18:16|30648.01
01:18:17|30648.01
01:18:18|30648.
01:18:19|30648.01
01:18:20|30648.
01:18:21|30648.
01:18:22|30648.
01:18:23|30648.
01:18:24|30648.
01:18:25|30648.
01:18:26|30648.
01:18:27|30648.
01:18:28|30648.
01:18:29|30648.
01:18:31|30648.01
01:18:31|30648.01
01:18:33|30648.01
01:18:34|30648.01
01:18:35|30648.01
01:18:36|30648.01
01:18:37|30648.
01:18:38|30648.
01:18:39|30648.
01:18:40|30648.01
01:18:41|30648.01
01:18:42|30648.01
01:18:43|30648.
01:18:44|30648.
01:18:45|30648.01
01:18:46|30648.
01:18:47|30648.
01:18:48|30648.
01:18:49|30648.01
01:18:51|30648.01
01:18:51|30648.
01:18:52|30648.
01:18:54|30648.
01:18:54|30648.
01:18:55|30648.
01:18:56|30648.
01:18:57|30648.
01:18:58|30648.
01:18:59|30648.
01:19:00|30648.01
01:19:01|30648.
01:19:02|30648.01
01:19:03|30648.01
01:19:05|30648.01
01:19:06|30648.
01:19:07|30648.
01:19:08|30648.
01:19:08|30648.
01:19:10|30648.
01:19:11|30648.
01:19:12|30648.
01:19:13|30648.
01:19:14|30648.
01:19:15|30648.
01:19:16|30648.
01:19:17|30648.
01:19:18|30648.
01:19:18|30648.
01:19:19|30648.
01:19:21|30648.
01:19:22|30648.
01:19:22|30648.
01:19:24|30648.
01:19:25|30648.
01:19:26|30650.
01:19:26|30650.
01:19:28|30649.99
01:19:29|30650.
01:19:30|30650.
01:19:31|30650.
01:19:32|30649.99
01:19:33|30649.99
01:19:34|30649.99
01:19:35|30649.99
01:19:37|30649.99
01:19:37|30649.99
01:19:38|30649.99
01:19:39|30649.99
01:19:41|30649.99
01:19:42|30649.99
01:19:43|30649.99
01:19:43|30649.99
01:19:45|30650.
01:19:46|30650.
01:19:46|30650.
01:19:47|30650.
01:19:48|30650.
01:19:50|30652.98
01:19:51|30652.98
01:19:52|30652.98
01:19:53|30652.97
01:19:54|30652.97
01:19:55|30652.98
01:19:56|30652.98
01:19:57|30652.98
01:19:58|30652.98
01:19:59|30652.98
01:20:00|30652.97
01:20:01|30652.97
01:20:02|30652.97
01:20:04|30653.99
01:20:04|30654.
01:20:06|30654.
01:20:07|30654.
01:20:08|30654.
01:20:09|30653.99
01:20:10|30653.99
01:20:10|30653.99
01:20:12|30654.
01:20:13|30653.99
01:20:14|30653.99
01:20:15|30653.99
01:20:16|30653.99
01:20:17|30654.
01:20:18|30653.99
01:20:19|30653.99
01:20:20|30654.
01:20:21|30654.
01:20:22|30653.99
01:20:24|30653.99
01:20:25|30653.99
01:20:26|30654.
01:20:27|30654.
01:20:28|30654.
01:20:29|30653.99
01:20:31|30654.
01:20:31|30654.
01:20:33|30654.
01:20:34|30654.
01:20:35|30654.
01:20:36|30653.99
01:20:37|30653.99
01:20:38|30654.
01:20:39|30654.
01:20:40|30654.
01:20:40|30654.
01:20:42|30654.
01:20:43|30654.
01:20:43|30654.
01:20:45|30654.
01:20:46|30654.
01:20:47|30654.
01:20:48|30654.
01:20:48|30654.
01:20:50|30654.
01:20:51|30653.99
01:20:51|30654.
01:20:53|30654.
01:20:54|30654.
01:20:54|30654.
01:20:56|30654.
01:20:57|30654.
01:20:58|30654.
01:20:59|30654.
01:21:00|30653.99
01:21:01|30654.66
01:21:02|30654.65
01:21:03|30654.65
01:21:04|30654.65
01:21:05|30654.65
01:21:05|30654.66
01:21:06|30654.65
01:21:08|30654.65
01:21:09|30654.66
01:21:10|30657.07
01:21:11|30657.08
01:21:12|30657.07
01:21:12|30657.07
01:21:14|30657.07
01:21:15|30657.07
01:21:16|30657.07
01:21:17|30657.76
01:21:18|30657.76
01:21:19|30657.99
01:21:20|30657.99
01:21:21|30657.99
01:21:22|30657.99
01:21:23|30657.99
01:21:24|30657.99
01:21:25|30657.99
01:21:26|30657.99
01:21:27|30658.
01:21:28|30658.
01:21:29|30658.
01:21:30|30658.
01:21:31|30658.
01:21:32|30658.
01:21:34|30658.
01:21:35|30657.99
01:21:35|30656.43
01:21:37|30652.97
01:21:38|30652.97
01:21:39|30652.97
01:21:39|30652.97
01:21:40|30652.98
01:21:45|30652.97
01:21:46|30652.98
01:21:47|30652.97
01:21:48|30652.97
01:21:49|30652.97
01:21:50|30652.98
01:21:51|30647.84
01:21:52|30647.84
01:21:53|30647.84
01:21:54|30647.84
01:21:55|30647.84
01:21:56|30647.83
01:21:57|30647.83
01:21:58|30647.84
01:21:59|30647.83
01:22:00|30647.84
01:22:01|30647.84
01:22:02|30647.84
01:22:03|30647.84
01:22:04|30647.84
01:22:05|30647.84
01:22:06|30647.84
01:22:07|30647.83
01:22:08|30647.83
01:22:09|30647.84
01:22:10|30647.83
01:22:11|30647.84
01:22:12|30647.83
01:22:13|30647.84
01:22:14|30647.84
01:22:15|30647.84
01:22:16|30647.83
01:22:17|30647.83
01:22:18|30647.83
01:22:19|30647.83
01:22:20|30647.84
01:22:21|30647.83
01:22:22|30647.83
01:22:23|30647.84
01:22:24|30650.
01:22:25|30655.56
01:22:26|30657.99
01:22:27|30657.99
01:22:28|30657.99
01:22:29|30658.
01:22:30|30658.93
01:22:31|30658.93
01:22:32|30658.93
01:22:34|30659.78
01:22:35|30659.78
01:22:36|30659.78
01:22:36|30659.78
01:22:37|30659.78
01:22:39|30659.78
01:22:40|30659.77
01:22:40|30659.78
01:22:42|30659.99
01:22:43|30659.99
01:22:45|30660.
01:22:45|30659.99
01:22:46|30659.99
01:22:47|30660.
01:22:48|30660.
01:22:49|30660.
01:22:50|30659.99
01:22:51|30659.99
01:22:52|30658.45
01:22:53|30658.45
01:22:54|30656.79
01:22:55|30656.79
01:22:56|30656.79
01:22:57|30656.79
01:22:58|30656.79
01:22:59|30656.8
01:23:00|30656.79
01:23:02|30656.79
01:23:02|30656.79
01:23:04|30656.8
01:23:04|30656.79
01:23:05|30656.79
01:23:06|30656.79
01:23:08|30656.79
01:23:08|30656.79
01:23:09|30656.8
01:23:11|30656.79
01:23:11|30656.79
01:23:13|30656.79
01:23:14|30656.79
01:23:14|30656.79
01:23:16|30656.79
01:23:16|30656.8
01:23:18|30656.79
01:23:18|30656.79
01:23:20|30656.79
01:23:20|30656.79
01:23:22|30656.79
01:23:23|30656.79
01:23:23|30656.79
01:23:25|30656.79
01:23:26|30656.79
01:23:26|30656.8
01:23:28|30656.8
01:23:29|30656.8
01:23:30|30656.8
01:23:31|30656.79
01:23:32|30656.79
01:23:33|30656.79
01:23:34|30656.79
01:23:35|30656.79
01:23:36|30656.79
01:23:38|30656.8
01:23:38|30656.79
01:23:40|30656.8
01:23:41|30656.8
01:23:42|30656.79
01:23:43|30656.79
01:23:44|30656.79
01:23:45|30656.79
01:23:46|30656.79
01:23:47|30656.79
01:23:48|30656.79
01:23:49|30656.79
01:23:50|30656.79
01:23:51|30656.79
01:23:52|30656.79
01:23:54|30656.79
01:23:54|30656.79
01:23:55|30656.79
01:23:56|30656.79
01:23:57|30656.79
01:23:58|30656.8
01:23:59|30656.8
01:24:00|30656.79
01:24:01|30656.79
01:24:02|30656.79
01:24:03|30656.8
01:24:05|30656.8
01:24:05|30656.8
01:24:06|30656.8
01:24:07|30656.8
01:24:09|30656.8
01:24:10|30656.79
01:24:11|30656.79
01:24:12|30656.8
01:24:12|30656.79
01:24:13|30656.79
01:24:15|30656.79
01:24:15|30656.8
01:24:16|30656.79
01:24:17|30656.79
01:24:18|30656.79
01:24:19|30657.5
01:24:20|30657.5
01:24:21|30659.39
01:24:22|30659.39
01:24:23|30659.39
01:24:24|30659.39
01:24:26|30659.99
01:24:26|30659.99
01:24:27|30659.98
01:24:29|30659.98
01:24:29|30665.05
01:24:30|30665.37
01:24:31|30665.36
01:24:32|30665.36
01:24:33|30665.36
01:24:35|30665.37
01:24:36|30665.36
01:24:38|30665.37
01:24:39|30665.36
01:24:39|30665.36
01:24:41|30665.37
01:24:42|30665.37
01:24:43|30665.37
01:24:44|30666.
01:24:45|30665.99
01:24:46|30668.45
01:24:47|30674.92
01:24:48|30674.92
01:24:48|30670.13
01:24:50|30676.23
01:24:51|30676.23
01:24:52|30676.23
01:24:53|30676.23
01:24:54|30677.33
01:24:54|30677.33
01:24:56|30677.33
01:24:56|30677.34
01:24:58|30677.34
01:24:59|30677.34
01:25:00|30677.34
01:25:00|30677.34
01:25:02|30677.33
01:25:02|30677.33
01:25:04|30677.33
01:25:04|30677.33
01:25:06|30677.33
01:25:07|30677.33
01:25:08|30677.33
01:25:09|30677.33
01:25:10|30677.34
01:25:11|30679.99
01:25:12|30680.
01:25:13|30680.
01:25:14|30680.
01:25:15|30679.99
01:25:16|30680.
01:25:17|30679.99
01:25:18|30679.99
01:25:19|30680.
01:25:20|30679.99
01:25:21|30680.
01:25:22|30680.
01:25:23|30679.99
01:25:24|30679.99
01:25:25|30680.
01:25:26|30680.
01:25:27|30680.
01:25:28|30680.
01:25:29|30679.99
01:25:30|30680.
01:25:31|30680.
01:25:32|30680.
01:25:33|30680.
01:25:34|30680.
01:25:35|30680.
01:25:37|30680.
01:25:38|30680.
01:25:38|30680.
01:25:40|30679.99
01:25:41|30679.99
01:25:42|30680.
01:25:43|30680.
01:25:44|30679.99
01:25:45|30679.99
01:25:46|30679.99
01:25:47|30679.99
01:25:48|30679.99
01:25:49|30679.99
01:25:50|30680.
01:25:51|30679.99
01:25:52|30679.99
01:25:52|30679.99
01:25:54|30679.99
01:25:55|30679.99
01:25:56|30679.99
01:25:57|30679.99
01:25:58|30680.
01:25:59|30680.
01:26:00|30679.99
01:26:01|30680.
01:26:02|30680.
01:26:03|30680.
01:26:04|30680.
01:26:05|30680.
01:26:05|30679.99
01:26:07|30680.
01:26:08|30679.99
01:26:09|30680.
01:26:10|30680.
01:26:10|30679.99
01:26:12|30679.99
01:26:13|30679.99
01:26:14|30679.99
01:26:15|30679.99
01:26:16|30679.99
01:26:17|30680.
01:26:18|30680.
01:26:19|30679.99
01:26:20|30680.
01:26:21|30684.21
01:26:22|30688.88
01:26:23|30696.18
01:26:24|30696.3
01:26:25|30696.31
01:26:26|30697.36
01:26:27|30697.35
01:26:28|30697.67
01:26:29|30699.88
01:26:30|30699.87
01:26:31|30699.87
01:26:32|30699.88
01:26:33|30699.87
01:26:34|30698.02
01:26:35|30698.02
01:26:36|30698.02
01:26:38|30698.02
01:26:38|30698.02
01:26:40|30698.
01:26:41|30698.
01:26:42|30697.99
01:26:43|30698.
01:26:44|30698.
01:26:45|30698.
01:26:46|30698.
01:26:47|30698.
01:26:48|30697.99
01:26:49|30698.
01:26:50|30698.
01:26:51|30698.
01:26:52|30698.
01:26:53|30698.
01:26:54|30698.
01:26:55|30698.
01:26:56|30698.
01:26:57|30697.99
01:26:58|30698.
01:26:59|30694.84
01:27:00|30694.82
01:27:01|30694.81
01:27:02|30694.82
01:27:03|30694.82
01:27:04|30695.99
01:27:05|30696.83
01:27:06|30698.01
01:27:07|30698.01
01:27:08|30698.01
01:27:09|30698.01
01:27:10|30698.02
01:27:11|30699.87
01:27:12|30699.87
01:27:13|30699.88
01:27:14|30699.87
01:27:15|30699.97
01:27:16|30699.98
01:27:17|30699.99
01:27:18|30699.98
01:27:19|30699.98
01:27:20|30699.98
01:27:21|30699.98
01:27:22|30709.36
01:27:23|30710.61
01:27:24|30709.36
01:27:25|30709.37
01:27:26|30709.37
01:27:27|30704.47
01:27:28|30704.47
01:27:29|30704.47
01:27:30|30704.48
01:27:31|30703.89
01:27:32|30703.88
01:27:33|30703.88
01:27:34|30700.41
01:27:35|30699.98
01:27:36|30699.87
01:27:37|30699.88
01:27:38|30699.88
01:27:40|30699.88
01:27:40|30699.87
01:27:41|30699.87
01:27:43|30699.88
01:27:43|30699.88
01:27:44|30699.87
01:27:46|30699.88
01:27:46|30697.66
01:27:47|30697.66
01:27:49|30697.66
01:27:50|30697.66
01:27:51|30697.65
01:27:52|30697.65
01:27:53|30697.65
01:27:54|30697.66
01:27:55|30697.65
01:27:56|30697.06
01:27:57|30697.07
01:27:58|30697.07
01:27:59|30697.06
01:28:00|30697.06
01:28:00|30697.07
01:28:03|30697.06
01:28:03|30697.06
01:28:04|30697.07
01:28:05|30697.07
01:28:06|30697.06
01:28:07|30697.06
01:28:08|30697.06
01:28:09|30692.65
01:28:10|30690.26
01:28:11|30690.26
01:28:13|30690.26
01:28:13|30690.27
01:28:14|30690.27
01:28:15|30690.27
01:28:16|30690.
01:28:17|30690.
01:28:18|30686.27
01:28:19|30684.13
01:28:20|30683.78
01:28:21|30683.07
01:28:22|30683.07
01:28:23|30683.06
01:28:24|30683.07
01:28:25|30683.07
01:28:26|30683.07
01:28:27|30683.07
01:28:28|30683.06
01:28:29|30683.06
01:28:30|30683.06
01:28:31|30683.06
01:28:32|30683.06
01:28:33|30683.06
01:28:34|30683.06
01:28:35|30683.06
01:28:36|30683.07
01:28:37|30683.07
01:28:39|30683.06
01:28:40|30683.06
01:28:41|30683.06
01:28:43|30683.07
01:28:43|30683.06
01:28:44|30683.06
01:28:45|30683.07
01:28:46|30683.06
01:28:47|30683.06
01:28:48|30683.06
01:28:49|30683.07
01:28:50|30683.06
01:28:51|30683.07
01:28:52|30683.06
01:28:53|30683.06
01:28:54|30683.06
01:28:55|30683.06
01:28:56|30683.07
01:28:58|30683.07
01:28:59|30683.07
01:28:59|30683.06
01:29:00|30683.07
01:29:02|30683.06
01:29:03|30683.07
01:29:04|30683.06
01:29:04|30683.06
01:29:05|30686.27
01:29:06|30691.67
01:29:07|30692.
01:29:08|30692.58
01:29:09|30692.58
01:29:11|30693.2
01:29:11|30693.21
01:29:12|30693.21
01:29:14|30693.21
01:29:14|30693.21
01:29:15|30693.21
01:29:17|30693.2
01:29:18|30693.21
01:29:19|30693.21
01:29:19|30693.21
01:29:20|30693.21
01:29:21|30693.2
01:29:22|30693.2
01:29:24|30693.21
01:29:24|30693.2
01:29:25|30693.21
01:29:26|30693.2
01:29:27|30693.21
01:29:28|30693.21
01:29:29|30693.21
01:29:30|30693.2
01:29:31|30693.21
01:29:32|30693.21
01:29:33|30691.99
01:29:34|30692.
01:29:35|30692.
01:29:36|30691.17
01:29:37|30691.17
01:29:38|30691.18
01:29:40|30691.18
01:29:41|30691.18
01:29:43|30691.18
01:29:43|30691.18
01:29:44|30691.17
01:29:46|30691.18
01:29:47|30691.18
01:29:48|30691.17
01:29:48|30691.18
01:29:49|30688.52
01:29:51|30688.33
01:29:52|30688.52
01:29:53|30688.52
01:29:54|30688.52
01:29:55|30689.96
01:29:56|30689.95
01:29:57|30689.95
01:29:58|30689.96
01:29:59|30689.95
01:30:00|30689.95
01:30:01|30689.96
01:30:02|30689.96
01:30:03|30689.95
01:30:04|30689.96
01:30:05|30689.95
01:30:06|30689.96
01:30:08|30689.96
01:30:08|30689.95
01:30:09|30689.96
01:30:10|30689.96
01:30:11|30689.96
01:30:12|30689.96
01:30:13|30693.99
01:30:14|30695.24
01:30:15|30695.24
01:30:16|30695.25
01:30:17|30695.25
01:30:19|30695.25
01:30:20|30695.25
01:30:20|30695.25
01:30:21|30695.25
01:30:22|30695.25
01:30:23|30695.24
01:30:24|30695.24
01:30:26|30695.24
01:30:27|30695.25
01:30:27|30695.25
01:30:28|30695.24
01:30:29|30695.24
01:30:30|30694.97
01:30:32|30694.97
01:30:32|30694.97
01:30:33|30694.97
01:30:35|30694.97
01:30:35|30694.97
01:30:36|30694.97
01:30:37|30694.97
01:30:38|30695.24
01:30:39|30699.86
01:30:41|30703.69
01:30:42|30704.
01:30:43|30704.71
01:30:44|30704.7
01:30:45|30704.7
01:30:46|30704.7
01:30:47|30704.7
01:30:48|30704.71
01:30:49|30704.71
01:30:50|30704.7
01:30:51|30705.77
01:30:52|30705.93
01:30:53|30705.93
01:30:54|30705.93
01:30:55|30705.92
01:30:56|30705.93
01:30:57|30705.92
01:30:58|30705.92
01:30:59|30705.92
01:31:00|30705.93
01:31:01|30705.92
01:31:02|30705.93
01:31:03|30705.93
01:31:04|30705.92
01:31:05|30705.93
01:31:06|30705.93
01:31:07|30705.92
01:31:08|30707.98
01:31:09|30707.98
01:31:10|30708.23
01:31:11|30708.23
01:31:12|30709.79
01:31:13|30710.
01:31:14|30709.99
01:31:15|30710.
01:31:16|30710.
01:31:17|30710.
01:31:18|30709.99
01:31:19|30710.
01:31:20|30709.99
01:31:21|30709.99
01:31:22|30709.99
01:31:23|30708.67
01:31:24|30708.66
01:31:25|30708.66
01:31:26|30708.67
01:31:27|30708.66
01:31:28|30708.67
01:31:29|30708.67
01:31:30|30708.67
01:31:31|30708.67
01:31:32|30708.67
01:31:33|30708.67
01:31:34|30709.79
01:31:35|30709.99
01:31:36|30710.
01:31:37|30710.
01:31:38|30710.
01:31:39|30710.
01:31:40|30710.
01:31:41|30709.99
01:31:43|30709.99
01:31:43|30709.99
01:31:44|30709.99
01:31:45|30709.99
01:31:47|30709.99
01:31:47|30710.
01:31:49|30710.
01:31:50|30710.
01:31:51|30710.
01:31:52|30710.
01:31:52|30710.
01:31:54|30709.99
01:31:55|30710.
01:31:56|30709.99
01:31:57|30709.99
01:31:58|30710.
01:31:58|30710.
01:32:00|30709.99
01:32:01|30709.99
01:32:02|30710.
01:32:03|30710.
01:32:04|30710.
01:32:05|30709.99
01:32:06|30709.99
01:32:07|30710.
01:32:08|30710.
01:32:09|30709.99
01:32:10|30710.
01:32:11|30710.
01:32:12|30710.
01:32:13|30710.
01:32:14|30710.
01:32:15|30710.
01:32:16|30709.99
01:32:17|30709.99
01:32:18|30710.
01:32:19|30709.99
01:32:20|30709.99
01:32:21|30710.
01:32:22|30718.13
01:32:23|30720.94
01:32:24|30720.93
01:32:25|30721.91
01:32:26|30721.99
01:32:27|30722.
01:32:29|30723.32
01:32:29|30723.32
01:32:30|30723.33
01:32:31|30723.32
01:32:32|30723.32
01:32:33|30716.96
01:32:34|30714.24
01:32:35|30714.24
01:32:36|30714.
01:32:37|30714.
01:32:38|30714.01
01:32:39|30714.01
01:32:40|30714.
01:32:41|30714.
01:32:43|30714.
01:32:44|30714.
01:32:45|30714.
01:32:45|30714.
01:32:47|30714.01
01:32:48|30714.01
01:32:49|30714.01
01:32:50|30714.
01:32:51|30711.22
01:32:52|30711.22
01:32:53|30710.94
01:32:54|30710.94
01:32:55|30710.94
01:32:56|30710.94
01:32:57|30710.94
01:32:58|30710.94
01:32:59|30710.94
01:33:00|30710.94
01:33:01|30710.93
01:33:02|30710.
01:33:03|30710.01
01:33:04|30710.01
01:33:06|30710.01
01:33:06|30710.
01:33:07|30708.02
01:33:08|30708.01
01:33:09|30708.02
01:33:10|30706.79
01:33:11|30706.78
01:33:12|30706.78
01:33:13|30705.9
01:33:14|30705.32
01:33:15|30705.32
01:33:16|30702.98
01:33:17|30702.97
01:33:18|30702.97
01:33:19|30702.97
01:33:20|30702.79
01:33:21|30702.78
01:33:22|30701.61
01:33:24|30701.27
01:33:25|30701.27
01:33:26|30701.27
01:33:26|30701.28
01:33:28|30701.28
01:33:28|30695.93
01:33:30|30695.92
01:33:30|30695.93
01:33:32|30695.93
01:33:33|30701.98
01:33:33|30701.99
01:33:35|30701.99
01:33:36|30701.98
01:33:37|30701.99
01:33:38|30701.99
01:33:39|30701.99
01:33:39|30701.98
01:33:40|30701.98
01:33:41|30702.74
01:33:43|30705.42
01:33:44|30705.89
01:33:45|30705.89
01:33:46|30709.89
01:33:47|30709.89
01:33:48|30710.91
01:33:49|30713.8
01:33:50|30713.8
01:33:51|30713.79
01:33:53|30713.8
01:33:53|30713.8
01:33:54|30713.79
01:33:55|30713.8
01:33:56|30713.79
01:33:57|30713.8
01:33:59|30713.8
01:33:59|30713.79
01:34:00|30713.79
01:34:02|30713.79
01:34:02|30712.37
01:34:04|30712.37
01:34:05|30711.04
01:34:05|30710.72
01:34:07|30710.72
01:34:08|30710.72
01:34:09|30710.72
01:34:09|30710.73
01:34:10|30710.73
01:34:12|30715.38
01:34:13|30717.22
01:34:14|30717.23
01:34:15|30717.23
01:34:16|30717.22
01:34:17|30717.23
01:34:18|30717.23
01:34:19|30717.23
01:34:20|30717.22
01:34:20|30717.23
01:34:21|30717.22
01:34:23|30717.22
01:34:24|30717.22
01:34:24|30717.47
01:34:26|30717.47
01:34:27|30717.46
01:34:28|30717.47
01:34:29|30717.47
01:34:30|30717.47
01:34:31|30717.47
01:34:32|30717.47
01:34:34|30717.46
01:34:34|30717.46
01:34:35|30717.47
01:34:36|30717.47
01:34:37|30717.47
01:34:38|30717.46
01:34:39|30717.46
01:34:40|30717.47
01:34:41|30717.47
01:34:42|30717.46
01:34:43|30717.47
01:34:45|30717.47
01:34:46|30717.46
01:34:46|30717.46
01:34:48|30717.47
01:34:48|30717.46
01:34:50|30717.46
01:34:51|30721.86
01:34:52|30721.85
01:34:53|30723.89
01:34:54|30723.89
01:34:55|30723.88
01:34:56|30723.88
01:34:57|30723.89
01:34:58|30723.88
01:34:58|30736.02
01:35:00|30736.03
01:35:01|30741.99
01:35:02|30741.2
01:35:03|30741.21
01:35:04|30741.2
01:35:05|30741.21
01:35:05|30741.2
01:35:06|30741.2
01:35:07|30741.21
01:35:09|30739.08
01:35:10|30736.71
01:35:11|30736.7
01:35:12|30736.71
01:35:13|30736.7
01:35:14|30736.7
01:35:14|30740.02
01:35:15|30740.78
01:35:17|30750.
01:35:18|30749.99
01:35:19|30750.
01:35:20|30749.99
01:35:21|30749.99
01:35:22|30750.
01:35:23|30750.
01:35:24|30749.99
01:35:25|30756.19
01:35:27|30754.
01:35:27|30752.79
01:35:28|30747.07
01:35:29|30747.06
01:35:30|30747.07
01:35:31|30745.52
01:35:32|30745.52
01:35:33|30745.4
01:35:34|30743.82
01:35:35|30741.34
01:35:36|30740.
01:35:37|30740.
01:35:38|30737.37
01:35:39|30736.03
01:35:40|30736.03
01:35:41|30736.03
01:35:42|30736.03
01:35:43|30736.03
01:35:44|30736.04
01:35:46|30733.52
01:35:46|30733.51
01:35:48|30733.52
01:35:49|30733.51
01:35:50|30733.51
01:35:50|30733.51
01:35:52|30733.51
01:35:53|30733.51
01:35:53|30733.51
01:35:55|30733.52
01:35:56|30733.52
01:35:56|30729.6
01:35:58|30727.48
01:35:59|30727.47
01:36:00|30725.93
01:36:01|30724.17
01:36:01|30724.18
01:36:03|30724.17
01:36:04|30724.18
01:36:05|30724.17
01:36:06|30724.17
01:36:07|30724.18
01:36:08|30724.09
01:36:09|30724.08
01:36:10|30723.88
01:36:11|30720.94
01:36:12|30718.54
01:36:13|30712.67
01:36:15|30712.1
01:36:15|30712.1
01:36:17|30711.52
01:36:17|30710.72
01:36:18|30710.72
01:36:19|30710.73
01:36:20|30710.
01:36:22|30710.
01:36:22|30710.01
01:36:23|30710.01
01:36:25|30709.19
01:36:25|30709.18
01:36:27|30708.03
01:36:27|30703.66
01:36:29|30703.66
01:36:30|30703.66
01:36:30|30703.66
01:36:31|30703.67
01:36:33|30703.66
01:36:33|30703.66
01:36:34|30703.66
01:36:35|30703.66
01:36:36|30703.66
01:36:38|30703.66
01:36:38|30703.66
01:36:39|30707.66
01:36:41|30708.
01:36:41|30707.99
01:36:42|30707.99
01:36:43|30707.99
01:36:44|30708.
01:36:46|30707.99
01:36:47|30710.
01:36:48|30710.
01:36:49|30710.01
01:36:50|30710.01
01:36:51|30710.
01:36:52|30710.01
01:36:53|30710.01
01:36:54|30710.01
01:36:55|30710.01
01:36:56|30710.01
01:36:57|30710.
01:36:58|30710.
01:36:59|30710.
01:37:00|30710.
01:37:01|30710.01
01:37:02|30708.06
01:37:03|30708.01
01:37:04|30708.01
01:37:05|30708.01
01:37:06|30708.01
01:37:08|30708.
01:37:08|30708.01
01:37:09|30708.01
01:37:10|30708.01
01:37:11|30706.46
01:37:12|30706.46
01:37:13|30706.46
01:37:14|30706.46
01:37:15|30706.46
01:37:17|30706.45
01:37:17|30706.45
01:37:18|30706.45
01:37:19|30706.45
01:37:20|30706.45
01:37:21|30706.46
01:37:22|30706.45
01:37:23|30706.45
01:37:24|30706.46
01:37:25|30706.46
01:37:26|30706.46
01:37:27|30706.45
01:37:29|30705.11
01:37:29|30705.05
01:37:30|30704.
01:37:31|30704.
01:37:32|30703.66
01:37:33|30702.51
01:37:35|30702.52
01:37:35|30702.51
01:37:37|30700.
01:37:38|30700.01
01:37:39|30700.
01:37:40|30699.58
01:37:40|30697.43
01:37:41|30697.44
01:37:43|30697.43
01:37:44|30697.44
01:37:45|30697.43
01:37:45|30697.39
01:37:47|30697.4
01:37:48|30697.4
01:37:49|30697.4
01:37:51|30697.39
01:37:52|30697.39
01:37:53|30697.4
01:37:54|30697.39
01:37:55|30697.39
01:37:55|30695.
01:37:57|30695.01
01:37:58|30694.33
01:37:59|30694.34
01:38:00|30689.33
01:38:01|30689.33
01:38:02|30689.33
01:38:03|30689.33
01:38:04|30689.32
01:38:05|30689.32
01:38:06|30689.32
01:38:07|30688.03
01:38:08|30688.03
01:38:09|30688.02
01:38:10|30688.02
01:38:11|30688.02
01:38:12|30688.02
01:38:13|30688.02
01:38:14|30689.69
01:38:15|30689.69
01:38:16|30689.69
01:38:17|30690.29
01:38:18|30691.68
01:38:19|30695.99
01:38:20|30696.
01:38:21|30696.
01:38:22|30695.99
01:38:23|30696.
01:38:24|30696.
01:38:25|30695.99
01:38:26|30695.99
01:38:27|30695.99
01:38:28|30696.
01:38:29|30695.99
01:38:30|30696.
01:38:31|30696.
01:38:32|30696.
01:38:33|30695.99
01:38:34|30696.84
01:38:35|30696.84
01:38:36|30696.84
01:38:37|30697.29
01:38:38|30697.3
01:38:39|30697.3
01:38:40|30697.29
01:38:41|30697.29
01:38:42|30696.6
01:38:43|30696.32
01:38:44|30696.31
01:38:45|30696.32
01:38:46|30696.31
01:38:47|30696.31
01:38:48|30696.31
01:38:50|30696.31
01:38:50|30696.31
01:38:51|30696.32
01:38:52|30696.32
01:38:53|30696.31
01:38:54|30696.31
01:38:55|30696.31
01:38:56|30696.31
01:38:57|30696.32
01:38:58|30696.32
01:38:59|30696.31
01:39:00|30696.31
01:39:01|30696.31
01:39:03|30696.32
01:39:04|30703.02
01:39:05|30706.43
01:39:06|30706.43
01:39:06|30706.42
01:39:07|30709.03
01:39:08|30709.02
01:39:09|30709.03
01:39:11|30709.02
01:39:11|30704.33
01:39:12|30704.33
01:39:14|30704.33
01:39:15|30704.33
01:39:15|30704.33
01:39:17|30701.27
01:39:18|30701.27
01:39:19|30701.26
01:39:20|30701.27
01:39:20|30701.26
01:39:22|30701.27
01:39:23|30701.26
01:39:23|30701.26
01:39:25|30701.27
01:39:25|30701.27
01:39:26|30701.27
01:39:27|30699.58
01:39:28|30699.58
01:39:29|30699.29
01:39:31|30699.09
01:39:31|30699.1
01:39:33|30699.09
01:39:33|30699.09
01:39:34|30699.09
01:39:36|30699.09
01:39:36|30699.1
01:39:37|30699.09
01:39:38|30699.1
01:39:40|30699.1
01:39:40|30699.1
01:39:42|30699.43
01:39:43|30700.27
01:39:43|30700.28
01:39:44|30700.27
01:39:45|30700.27
01:39:46|30700.28
01:39:47|30700.27
01:39:48|30700.27
01:39:50|30700.28
01:39:51|30700.28
01:39:52|30700.28
01:39:53|30700.27
01:39:54|30702.81
01:39:55|30703.66
01:39:56|30703.67
01:39:57|30703.67
01:39:58|30703.66
01:39:59|30703.66
01:40:00|30703.66
01:40:01|30703.66
01:40:02|30703.67
01:40:03|30703.67
01:40:05|30703.66
01:40:05|30703.66
01:40:06|30706.
01:40:07|30706.02
01:40:08|30706.02
01:40:09|30706.03
01:40:10|30706.02
01:40:11|30706.02
01:40:12|30706.02
01:40:13|30706.02
01:40:14|30706.02
01:40:15|30706.02
01:40:16|30706.02
01:40:17|30706.02
01:40:18|30706.02
01:40:19|30706.02
01:40:20|30706.02
01:40:21|30706.03
01:40:22|30706.03
01:40:23|30706.03
01:40:24|30706.03
01:40:25|30706.03
01:40:26|30706.02
01:40:27|30706.02
01:40:28|30706.02
01:40:29|30706.03
01:40:30|30706.03
01:40:31|30706.02
01:40:32|30706.03
01:40:33|30706.03
01:40:34|30706.02
01:40:35|30706.02
01:40:36|30706.03
01:40:37|30707.48
01:40:38|30710.
01:40:39|30710.
01:40:40|30710.
01:40:41|30709.99
01:40:42|30709.99
01:40:43|30709.99
01:40:44|30710.
01:40:45|30709.99
01:40:46|30709.99
01:40:47|30709.99
01:40:48|30709.99
01:40:49|30710.
01:40:51|30710.
01:40:52|30710.
01:40:53|30710.
01:40:54|30710.
01:40:55|30709.99
01:40:56|30710.
01:40:57|30709.99
01:40:58|30709.99
01:40:59|30710.
01:41:00|30710.
01:41:00|30709.99
01:41:02|30710.
01:41:03|30710.
01:41:04|30710.
01:41:05|30709.99
01:41:06|30710.
01:41:07|30709.99
01:41:08|30709.99
01:41:09|30709.93
01:41:10|30709.88
01:41:11|30709.88
01:41:12|30709.88
01:41:13|30709.88
01:41:14|30709.89
01:41:15|30709.85
01:41:16|30709.84
01:41:17|30709.84
01:41:18|30709.84
01:41:19|30709.84
01:41:20|30709.85
01:41:21|30709.84
01:41:22|30709.84
01:41:23|30706.97
01:41:24|30706.97
01:41:25|30706.68
01:41:26|30706.68
01:41:27|30706.68
01:41:28|30706.68
01:41:29|30706.69
01:41:30|30706.69
01:41:31|30706.69
01:41:32|30706.69
01:41:33|30706.69
01:41:34|30706.69
01:41:35|30706.69
01:41:36|30706.68
01:41:37|30706.68
01:41:38|30706.68
01:41:39|30706.68
01:41:40|30706.69
01:41:41|30706.69
01:41:42|30706.03
01:41:43|30704.32
01:41:44|30703.56
01:41:45|30703.56
01:41:46|30703.42
01:41:47|30703.42
01:41:48|30703.37
01:41:49|30703.36
01:41:50|30701.56
01:41:51|30701.18
01:41:52|30701.18
01:41:53|30701.18
01:41:55|30701.18
01:41:55|30698.27
01:42:03|30695.99
01:42:04|30696.
01:42:05|30695.99
01:42:06|30695.99
01:42:06|30695.71
01:42:07|30694.97
01:42:09|30694.89
01:42:10|30694.89
01:42:11|30694.89
01:42:13|30694.
01:42:13|30693.91
01:42:14|30693.91
01:42:15|30693.91
01:42:16|30693.92
01:42:17|30693.91
01:42:18|30693.91
01:42:21|30693.91
01:42:21|30690.83
01:42:23|30690.
01:42:23|30690.01
01:42:24|30690.
01:42:25|30690.
01:42:26|30690.
01:42:28|30690.
01:42:29|30690.
01:42:30|30690.
01:42:31|30689.57
01:42:32|30687.69
01:42:32|30687.08
01:42:33|30687.07
01:42:34|30687.07
01:42:35|30687.07
01:42:36|30687.07
01:42:37|30687.07
01:42:38|30687.08
01:42:40|30687.07
01:42:41|30687.08
01:42:41|30687.08
01:42:42|30687.08
01:42:43|30687.08
01:42:44|30687.08
01:42:45|30687.07
01:42:46|30687.07
01:42:48|30687.08
01:42:48|30687.07
01:42:50|30687.08
01:42:50|30687.07
01:42:52|30687.08
01:42:53|30687.07
01:42:54|30687.07
01:42:55|30687.08
01:42:56|30687.08
01:42:57|30687.07
01:42:58|30687.07
01:42:59|30687.07
01:43:00|30687.07
01:43:01|30687.08
01:43:02|30687.08
01:43:03|30687.08
01:43:04|30687.08
01:43:05|30687.07
01:43:06|30687.07
01:43:07|30687.08
01:43:08|30687.07
01:43:09|30687.07
01:43:10|30687.07
01:43:11|30687.07
01:43:12|30687.07
01:43:13|30687.08
01:43:14|30687.07
01:43:15|30687.07
01:43:16|30687.07
01:43:17|30687.07
01:43:18|30687.08
01:43:19|30687.08
01:43:20|30687.08
01:43:21|30687.08
01:43:22|30687.07
01:43:23|30687.07
01:43:24|30687.08
01:43:25|30687.07
01:43:26|30687.08
01:43:27|30687.08
01:43:28|30687.07
01:43:29|30687.08
01:43:30|30687.07
01:43:31|30687.07
01:43:32|30687.07
01:43:33|30687.07
01:43:34|30687.07
01:43:35|30687.07
01:43:37|30687.08
01:43:37|30687.07
01:43:38|30687.07
01:43:39|30689.62
01:43:40|30689.62
01:43:42|30690.
01:43:42|30689.99
01:43:44|30690.
01:43:44|30690.
01:43:45|30690.
01:43:46|30689.99
01:43:47|30689.99
01:43:49|30689.99
01:43:49|30689.99
01:43:50|30689.99
01:43:52|30689.99
01:43:52|30689.99
01:43:54|30690.
01:43:55|30690.
01:43:57|30690.
01:43:58|30690.
01:43:59|30689.99
01:43:59|30690.
01:44:00|30690.
01:44:02|30689.99
01:44:03|30690.
01:44:04|30690.
01:44:05|30690.
01:44:06|30689.99
01:44:07|30689.99
01:44:08|30690.
01:44:09|30690.
01:44:10|30689.99
01:44:10|30690.
01:44:12|30690.
01:44:13|30689.99
01:44:14|30689.99
01:44:15|30689.99
01:44:16|30689.99
01:44:17|30690.
01:44:18|30690.
01:44:19|30689.99
01:44:20|30689.99
01:44:21|30690.
01:44:22|30689.99
01:44:23|30690.
01:44:24|30689.99
01:44:25|30689.99
01:44:26|30690.
01:44:27|30690.
01:44:28|30690.
01:44:29|30690.
01:44:30|30690.
01:44:31|30689.99
01:44:32|30689.99
01:44:33|30690.
01:44:34|30690.
01:44:35|30690.
01:44:36|30690.
01:44:37|30690.
01:44:38|30689.99
01:44:39|30690.
01:44:40|30690.
01:44:41|30689.99
01:44:42|30690.
01:44:43|30690.
01:44:44|30690.
01:44:46|30690.
01:44:47|30690.
01:44:48|30690.
01:44:48|30690.
01:44:49|30689.99
01:44:51|30690.77
01:44:52|30690.77
01:44:53|30690.77
01:44:54|30690.77
01:44:55|30690.76
01:44:57|30690.76
01:44:57|30690.77
01:44:58|30690.76
01:45:00|30690.77
01:45:01|30690.77
01:45:02|30690.77
01:45:03|30690.76
01:45:04|30696.84
01:45:05|30697.55
01:45:06|30699.5
01:45:07|30700.19
01:45:08|30701.04
01:45:09|30699.49
01:45:10|30699.36
01:45:11|30699.36
01:45:11|30699.35
01:45:13|30699.36
01:45:14|30699.36
01:45:14|30699.36
01:45:16|30699.36
01:45:17|30699.36
01:45:17|30701.04
01:45:19|30703.42
01:45:20|30703.42
01:45:20|30703.42
01:45:22|30703.42
01:45:23|30702.46
01:45:24|30702.43
01:45:25|30698.11
01:45:26|30698.11
01:45:27|30698.1
01:45:29|30698.1
01:45:29|30698.11
01:45:30|30698.11
01:45:31|30698.1
01:45:32|30698.11
01:45:33|30698.11
01:45:34|30698.11
01:45:35|30698.11
01:45:36|30698.11
01:45:37|30698.1
01:45:38|30698.1
01:45:40|30698.11
01:45:40|30698.1
01:45:41|30698.1
01:45:42|30693.26
01:45:43|30693.26
01:45:45|30694.
01:45:45|30694.
01:45:46|30686.75
01:45:47|30686.75
01:45:48|30686.75
01:45:49|30686.75
01:45:50|30686.74
01:45:51|30686.96
01:45:52|30686.96
01:45:53|30686.96
01:45:54|30686.96
01:45:56|30686.96
01:45:57|30686.95
01:45:58|30686.95
01:46:00|30686.96
01:46:00|30686.95
01:46:01|30686.96
01:46:02|30686.96
01:46:03|30690.
01:46:04|30690.
01:46:05|30690.
01:46:07|30689.99
01:46:08|30690.
01:46:09|30690.
01:46:10|30690.
01:46:10|30690.
01:46:12|30690.
01:46:13|30690.
01:46:14|30689.99
01:46:15|30689.99
01:46:16|30690.
01:46:16|30690.
01:46:18|30689.99
01:46:18|30689.99
01:46:19|30689.99
01:46:21|30690.1
01:46:22|30690.1
01:46:23|30690.09
01:46:24|30690.09
01:46:25|30690.09
01:46:25|30690.09
01:46:27|30690.09
01:46:28|30690.09
01:46:28|30690.09
01:46:30|30690.09
01:46:31|30690.1
01:46:32|30690.1
01:46:33|30690.1
01:46:34|30690.1
01:46:35|30690.1
01:46:36|30690.1
01:46:37|30690.1
01:46:38|30690.1
01:46:39|30690.1
01:46:40|30690.09
01:46:41|30690.1
01:46:42|30690.09
01:46:43|30690.1
01:46:44|30690.1
01:46:45|30690.1
01:46:46|30690.1
01:46:47|30690.09
01:46:48|30683.87
01:46:49|30683.88
01:46:50|30683.87
01:46:51|30683.87
01:46:52|30683.56
01:46:53|30677.74
01:46:54|30677.75
01:46:55|30677.75
01:46:56|30677.74
01:46:58|30677.74
01:46:59|30677.74
01:47:00|30677.74
01:47:01|30677.74
01:47:02|30677.74
01:47:02|30674.68
01:47:04|30673.9
01:47:05|30673.91
01:47:06|30670.14
01:47:07|30666.66
01:47:08|30666.67
01:47:09|30666.67
01:47:10|30666.67
01:47:11|30666.66
01:47:12|30666.66
01:47:13|30666.67
01:47:14|30666.66
01:47:15|30666.66
01:47:16|30666.66
01:47:17|30666.67
01:47:18|30666.66
01:47:19|30666.67
01:47:20|30666.66
01:47:21|30666.67
01:47:22|30666.67
01:47:23|30667.42
01:47:24|30667.42
01:47:25|30667.41
01:47:26|30667.41
01:47:27|30667.41
01:47:29|30667.42
01:47:30|30667.42
01:47:30|30669.55
01:47:31|30669.54
01:47:32|30669.54
01:47:34|30669.55
01:47:34|30669.54
01:47:35|30669.54
01:47:37|30669.55
01:47:38|30669.55
01:47:38|30669.55
01:47:39|30669.55
01:47:41|30669.54
01:47:41|30669.55
01:47:42|30669.55
01:47:44|30669.55
01:47:45|30669.54
01:47:46|30669.54
01:47:46|30669.54
01:47:47|30669.54
01:47:49|30669.55
01:47:50|30669.55
01:47:51|30669.55
01:47:51|30669.54
01:47:53|30669.55
01:47:53|30669.54
01:47:55|30669.54
01:47:55|30669.55
01:47:56|30669.55
01:47:57|30669.55
01:47:58|30669.55
01:48:00|30669.54
01:48:01|30669.54
01:48:02|30669.54
01:48:03|30669.55
01:48:04|30668.15
01:48:05|30668.15
01:48:06|30668.15
01:48:07|30668.16
01:48:08|30668.16
01:48:09|30668.16
01:48:10|30668.15
01:48:11|30668.16
01:48:12|30668.16
01:48:13|30668.16
01:48:14|30668.16
01:48:15|30668.15
01:48:16|30668.16
01:48:17|30668.15
01:48:18|30668.15
01:48:19|30668.15
01:48:20|30668.15
01:48:21|30668.15
01:48:22|30668.15
01:48:23|30668.16
01:48:24|30668.16
01:48:25|30668.15
01:48:26|30668.15
01:48:27|30668.15
01:48:28|30668.15
01:48:29|30668.15
01:48:30|30668.16
01:48:31|30668.15
01:48:32|30668.15
01:48:33|30668.16
01:48:34|30668.16
01:48:35|30668.16
01:48:36|30668.16
01:48:37|30669.55
01:48:38|30669.54
01:48:39|30669.55
01:48:40|30669.55
01:48:41|30669.54
01:48:42|30669.55
01:48:43|30669.55
01:48:58|30669.55
01:48:59|30669.54
01:49:00|30669.55
01:49:01|30669.54
01:49:02|30669.55
01:49:03|30669.55
01:49:04|30669.55
01:49:06|30669.55
01:49:07|30669.55
01:49:08|30669.55
01:49:09|30669.55
01:49:10|30669.54
01:49:10|30669.55
01:49:11|30669.55
01:49:13|30669.55
01:49:14|30669.55
01:49:14|30669.55
01:49:16|30669.54
01:49:17|30669.55
01:49:17|30669.55
01:49:19|30669.55
01:49:20|30669.54
01:49:20|30669.54
01:49:21|30669.54
01:49:23|30669.54
01:49:23|30669.54
01:49:25|30669.55
01:49:26|30669.55
01:49:27|30669.55
01:49:28|30669.55
01:49:28|30669.54
01:49:30|30669.54
01:49:31|30669.55
01:49:32|30669.55
01:49:33|30669.55
01:49:33|30669.55
01:49:34|30669.55
01:49:36|30669.55
01:49:37|30669.55
01:49:38|30669.55
01:49:39|30669.55
01:49:40|30669.55
01:49:41|30669.99
01:49:42|30670.
01:49:43|30670.
01:49:44|30670.
01:49:45|30671.99
01:49:46|30671.98
01:49:47|30671.98
01:49:49|30671.98
01:49:49|30671.98
01:49:50|30672.
01:49:51|30672.
01:49:52|30672.
01:49:53|30675.99
01:49:54|30676.
01:49:55|30677.52
01:49:56|30677.75
01:49:57|30678.
01:49:58|30676.
01:50:00|30675.99
01:50:01|30676.
01:50:02|30676.
01:50:03|30676.
01:50:04|30675.99
01:50:05|30676.
01:50:06|30675.99
01:50:08|30675.99
01:50:08|30676.
01:50:09|30676.
01:50:10|30675.99
01:50:11|30675.99
01:50:12|30676.
01:50:13|30676.
01:50:14|30676.
01:50:15|30675.99
01:50:17|30675.99
01:50:17|30676.
01:50:19|30675.99
01:50:19|30676.
01:50:20|30676.
01:50:22|30676.
01:50:22|30675.99
01:50:23|30675.99
01:50:24|30675.99
01:50:25|30676.
01:50:27|30675.99
01:50:28|30676.
01:50:28|30676.
01:50:29|30676.
01:50:31|30676.
01:50:31|30676.
01:50:32|30676.
01:50:34|30676.
01:50:35|30675.99
01:50:36|30676.
01:50:36|30676.
01:50:37|30676.
01:50:38|30676.
01:50:39|30674.28
01:50:41|30673.44
01:50:41|30673.44
01:50:43|30670.38
01:50:43|30670.05
01:50:44|30670.04
01:50:46|30670.05
01:50:46|30670.05
01:50:48|30670.05
01:50:49|30670.04
01:50:49|30670.04
01:50:51|30670.05
01:50:51|30670.04
01:50:53|30670.04
01:50:54|30671.57
01:50:55|30671.57
01:50:56|30671.58
01:50:57|30671.58
01:50:57|30671.57
01:50:58|30671.58
01:51:00|30671.58
01:51:01|30671.58
01:51:02|30671.58
01:51:03|30671.58
01:51:05|30671.58
01:51:06|30671.57
01:51:07|30671.58
01:51:08|30671.58
01:51:09|30671.58
01:51:10|30671.58
01:51:11|30671.57
01:51:11|30671.57
01:51:12|30671.58
01:51:14|30671.57
01:51:15|30671.57
01:51:16|30671.58
01:51:17|30671.57
01:51:17|30671.57
01:51:18|30671.58
01:51:19|30671.57
01:51:21|30671.58
01:51:22|30671.57
01:51:23|30671.57
01:51:24|30671.57
01:51:25|30671.58
01:51:25|30671.57
01:51:27|30671.57
01:51:28|30671.57
01:51:28|30671.58
01:51:30|30671.57
01:51:31|30671.58
01:51:32|30671.58
01:51:33|30671.58
01:51:33|30671.58
01:51:35|30671.57
01:51:36|30671.58
01:51:37|30671.58
01:51:38|30671.58
01:51:39|30671.57
01:51:40|30671.57
01:51:41|30671.57
01:51:42|30671.57
01:51:43|30671.57
01:51:44|30671.57
01:51:45|30671.58
01:51:46|30671.57
01:51:47|30671.57
01:51:48|30671.57
01:51:49|30671.57
01:51:50|30671.58
01:51:51|30671.58
01:51:52|30671.58
01:51:53|30671.57
01:51:54|30671.58
01:51:55|30671.57
01:51:56|30671.57
01:51:57|30671.58
01:51:58|30671.57
01:51:59|30671.58
01:52:00|30673.99
01:52:01|30673.99
01:52:02|30674.
01:52:03|30673.07
01:52:04|30673.07
01:52:05|30673.07
01:52:06|30673.07
01:52:07|30673.07
01:52:08|30671.61
01:52:09|30671.57
01:52:10|30671.57
01:52:11|30671.58
01:52:12|30671.57
01:52:13|30671.57
01:52:14|30671.58
01:52:15|30671.57
01:52:16|30671.57
01:52:17|30671.57
01:52:18|30668.12
01:52:20|30668.12
01:52:20|30668.12
01:52:21|30668.12
01:52:22|30668.12
01:52:23|30668.12
01:52:24|30668.12
01:52:25|30668.13
01:52:26|30668.12
01:52:27|30668.13
01:52:28|30668.12
01:52:29|30668.13
01:52:30|30668.13
01:52:31|30668.13
01:52:32|30670.
01:52:33|30670.
01:52:34|30670.
01:52:35|30670.
01:52:36|30670.
01:52:37|30670.88
01:52:38|30670.88
01:52:39|30670.87
01:52:40|30671.29
01:52:41|30671.29
01:52:42|30671.29
01:52:43|30671.28
01:52:44|30671.29
01:52:45|30671.29
01:52:47|30671.29
01:52:47|30671.28
01:52:48|30671.28
01:52:49|30671.29
01:52:50|30671.28
01:52:51|30671.28
01:52:52|30671.29
01:52:53|30671.28
01:52:55|30671.28
01:52:56|30671.28
01:52:57|30671.28
01:52:59|30671.28
01:52:59|30671.28
01:53:00|30671.29
01:53:01|30671.29
01:53:03|30671.29
01:53:04|30671.29
01:53:05|30671.29
01:53:06|30671.29
01:53:07|30671.29
01:53:08|30671.29
01:53:09|30671.29
01:53:10|30671.29
01:53:11|30671.29
01:53:12|30671.28
01:53:13|30671.29
01:53:14|30671.29
01:53:15|30671.29
01:53:16|30671.28
01:53:17|30671.28
01:53:18|30671.28
01:53:19|30671.28
01:53:20|30671.29
01:53:21|30671.29
01:53:22|30671.29
01:53:23|30671.29
01:53:24|30671.28
01:53:25|30671.29
01:53:26|30671.29
01:53:27|30671.28
01:53:28|30671.28
01:53:29|30671.28
01:53:30|30671.29
01:53:31|30671.29
01:53:32|30671.29
01:53:34|30671.29
01:53:34|30671.29
01:53:35|30671.28
01:53:36|30671.29
01:53:38|30671.29
01:53:38|30668.14
01:53:40|30668.14
01:53:40|30668.14
01:53:41|30668.13
01:53:42|30668.13
01:53:43|30668.13
01:53:44|30668.14
01:53:45|30668.14
01:53:46|30668.14
01:53:48|30668.14
01:53:48|30668.14
01:53:49|30668.14
01:53:51|30668.14
01:53:52|30668.14
01:53:52|30668.13
01:53:53|30668.13
01:53:54|30668.14
01:53:55|30668.14
01:53:56|30668.13
01:53:57|30668.13
01:53:58|30668.13
01:53:59|30668.14
01:54:00|30668.13
01:54:02|30668.14
01:54:02|30668.14
01:54:03|30668.13
01:54:05|30668.13
01:54:06|30668.13
01:54:06|30668.13
01:54:08|30668.13
01:54:09|30668.14
01:54:10|30668.13
01:54:11|30668.14
01:54:12|30668.14
01:54:13|30668.13
01:54:14|30668.14
01:54:15|30668.14
01:54:16|30668.14
01:54:17|30668.14
01:54:18|30668.14
01:54:19|30668.13
01:54:20|30668.14
01:54:21|30668.14
01:54:22|30668.14
01:54:23|30668.14
01:54:24|30668.14
01:54:25|30668.14
01:54:26|30668.14
01:54:27|30668.13
01:54:28|30668.13
01:54:29|30668.13
01:54:30|30668.14
01:54:32|30668.14
01:54:32|30668.13
01:54:33|30668.14
01:54:34|30668.13
01:54:35|30668.13
01:54:36|30668.13
01:54:37|30668.13
01:54:38|30668.14
01:54:39|30668.14
01:54:40|30668.14
01:54:41|30668.14
01:54:42|30668.14
01:54:43|30668.14
01:54:44|30668.14
01:54:45|30668.14
01:54:46|30668.14
01:54:47|30668.14
01:54:49|30668.14
01:54:49|30668.14
01:54:50|30668.14
01:54:51|30668.14
01:54:52|30668.14
01:54:53|30668.14
01:54:54|30668.14
01:54:55|30668.26
01:54:56|30668.26
01:54:57|30668.25
01:54:58|30668.26
01:54:59|30668.26
01:55:00|30668.25
01:55:01|30668.89
01:55:02|30669.33
01:55:03|30671.57
01:55:04|30671.99
01:55:06|30672.
01:55:06|30673.07
01:55:08|30673.07
01:55:09|30673.07
01:55:09|30673.07
01:55:11|30673.07
01:55:12|30673.07
01:55:13|30673.07
01:55:14|30673.07
01:55:15|30673.07
01:55:16|30673.07
01:55:37|30668.84
01:55:38|30668.84
01:55:39|30668.84
01:55:40|30668.84
01:55:42|30668.83
01:55:42|30668.84
01:55:43|30668.84
01:55:44|30668.84
01:55:45|30668.84
01:55:46|30668.84
01:55:47|30668.84
01:55:48|30668.84
01:55:49|30668.84
01:55:50|30668.84
01:55:51|30669.12
01:55:52|30669.37
01:55:54|30669.37
01:55:54|30669.37
01:55:55|30669.37
01:55:57|30669.37
01:55:57|30669.37
01:55:58|30669.37
01:55:59|30669.36
01:56:00|30669.36
01:56:01|30669.37
01:56:02|30669.37
01:56:03|30669.37
01:56:04|30669.37
01:56:06|30669.37
01:56:07|30669.37
01:56:08|30669.37
01:56:09|30669.37
01:56:10|30669.37
01:56:11|30669.37
01:56:12|30669.37
01:56:13|30669.37
01:56:14|30662.82
01:56:15|30662.82
01:56:16|30662.82
01:56:17|30662.82
01:56:18|30662.81
01:56:19|30662.82
01:56:20|30662.81
01:56:21|30662.82
01:56:22|30662.81
01:56:23|30662.82
01:56:24|30662.82
01:56:25|30662.81
01:56:26|30662.82
01:56:27|30662.81
01:56:28|30662.81
01:56:29|30662.82
01:56:30|30662.82
01:56:31|30662.82
01:56:32|30662.82
01:56:33|30662.82
01:56:34|30660.1
01:56:35|30660.1
01:56:36|30660.1
01:56:37|30660.1
01:56:38|30660.1
01:56:39|30660.09
01:56:40|30660.09
01:56:41|30660.09
01:56:42|30660.1
01:56:43|30660.1
01:56:44|30660.1
01:56:45|30660.09
01:56:46|30660.09
01:56:47|30660.1
01:56:48|30660.09
01:56:49|30660.09
01:56:50|30660.09
01:56:52|30660.1
01:56:52|30661.43
01:56:53|30661.43
01:56:55|30662.1
01:56:55|30662.09
01:56:56|30662.1
01:56:57|30662.09
01:56:58|30662.09
01:56:59|30662.09
01:57:00|30662.09
01:57:01|30662.1
01:57:02|30662.1
01:57:03|30662.1
01:57:04|30662.1
01:57:05|30662.1
01:57:07|30662.1
01:57:08|30662.1
01:57:08|30662.09
01:57:10|30662.1
01:57:11|30662.1
01:57:12|30662.09
01:57:13|30662.09
01:57:14|30662.09
01:57:15|30662.1
01:57:16|30662.09
01:57:17|30662.1
01:57:18|30662.1
01:57:19|30662.09
01:57:20|30662.1
01:57:21|30662.1
01:57:22|30662.1
01:57:23|30662.1
01:57:24|30662.09
01:57:25|30662.1
01:57:26|30662.1
01:57:27|30662.09
01:57:28|30662.09
01:57:29|30662.1
01:57:30|30662.1
01:57:31|30662.1
01:57:32|30662.1
01:57:33|30662.1
01:57:34|30662.09
01:57:35|30662.09
01:57:36|30662.1
01:57:37|30662.1
01:57:38|30662.1
01:57:39|30662.1
01:57:40|30662.1
01:57:41|30662.1
01:57:42|30662.38
01:57:43|30662.82
01:57:44|30662.81
01:57:45|30662.81
01:57:46|30662.81
01:57:47|30662.82
01:57:48|30665.89
01:57:49|30665.99
01:57:50|30665.99
01:57:51|30665.99
01:57:52|30665.99
01:57:53|30665.99
01:57:54|30666.
01:57:55|30666.
01:57:56|30666.
01:57:57|30666.
01:57:59|30666.
01:57:59|30665.99
01:58:00|30666.
01:58:01|30665.99
01:58:02|30666.
01:58:03|30665.99
01:58:04|30665.99
01:58:05|30666.
01:58:06|30666.
01:58:08|30665.99
01:58:08|30665.99
01:58:10|30665.99
01:58:11|30666.
01:58:12|30665.99
01:58:12|30665.99
01:58:13|30665.99
01:58:15|30665.99
01:58:16|30666.
01:58:17|30666.
01:58:19|30666.
01:58:20|30666.
01:58:20|30666.
01:58:22|30665.99
01:58:22|30665.99
01:58:23|30665.99
01:58:24|30665.99
01:58:25|30665.99
01:58:27|30665.99
01:58:27|30666.
01:58:28|30666.
01:58:29|30665.99
01:58:31|30665.99
01:58:32|30665.99
01:58:32|30666.
01:58:33|30665.99
01:58:34|30666.
01:58:35|30666.
01:58:37|30666.
01:58:37|30666.
01:58:39|30666.
01:58:40|30666.
01:58:41|30665.99
01:58:41|30665.99
01:58:43|30665.99
01:58:44|30666.
01:58:44|30666.
01:58:46|30665.99
01:58:47|30666.
01:58:48|30666.
01:58:48|30666.
01:58:50|30666.
01:58:51|30666.
01:58:52|30666.
01:58:53|30666.
01:58:54|30666.
01:58:55|30665.99
01:58:56|30665.99
01:58:57|30666.
01:58:58|30666.
01:58:58|30666.
01:59:00|30666.
01:59:00|30663.18
01:59:01|30663.18
01:59:03|30663.17
01:59:04|30663.18
01:59:05|30658.11
01:59:06|30657.06
01:59:07|30657.07
01:59:08|30657.07
01:59:10|30657.06
01:59:10|30657.07
01:59:12|30657.07
01:59:13|30657.06
01:59:14|30657.06
01:59:15|30657.06
01:59:15|30656.06
01:59:17|30654.21
01:59:18|30654.21
01:59:19|30653.71
01:59:20|30653.55
01:59:21|30653.56
01:59:22|30653.55
01:59:23|30653.55
01:59:24|30653.56
01:59:25|30653.55
01:59:26|30653.55
01:59:27|30653.56
01:59:28|30653.56
01:59:29|30653.56
01:59:31|30653.56
01:59:31|30653.55
01:59:32|30653.56
01:59:33|30655.88
01:59:34|30656.74
01:59:35|30656.73
01:59:36|30656.73
01:59:37|30656.73
01:59:38|30656.73
01:59:39|30656.74
01:59:40|30656.73
01:59:41|30656.74
01:59:42|30656.91
01:59:43|30656.91
01:59:44|30656.91
01:59:45|30658.
01:59:46|30658.5
01:59:47|30659.42
01:59:48|30659.42
01:59:49|30660.86
01:59:51|30660.86
01:59:51|30660.87
01:59:53|30660.87
01:59:53|30660.87
01:59:54|30660.87
01:59:56|30660.86
01:59:56|30660.87
01:59:57|30660.86
01:59:58|30660.86
01:59:59|30660.86
02:00:00|30661.08
02:00:01|30661.27
02:00:03|30662.01
02:00:03|30664.82
02:00:04|30665.99
02:00:05|30666.61
02:00:07|30668.
02:00:08|30670.
02:00:08|30670.
02:00:10|30670.
02:00:11|30670.53
02:00:12|30670.93
02:00:13|30670.94
02:00:14|30671.22
02:00:15|30671.21
02:00:16|30671.21
02:00:17|30671.22
02:00:18|30671.21
02:00:19|30671.22
02:00:20|30671.22
02:00:22|30671.21
02:00:23|30671.22
02:00:23|30671.22
02:00:25|30671.22
02:00:26|30671.22
02:00:27|30671.22
02:00:28|30671.21
02:00:29|30671.22
02:00:29|30671.22
02:00:31|30671.22
02:00:31|30671.22
02:00:33|30671.22
02:00:33|30671.22
02:00:35|30671.22
02:00:36|30671.22
02:00:37|30671.22
02:00:37|30671.22
02:00:38|30671.22
02:00:40|30668.44
02:00:41|30668.44
02:00:42|30668.45
02:00:43|30668.45
02:00:44|30668.45
02:00:45|30668.44
02:00:46|30668.44
02:00:47|30668.44
02:00:48|30668.44
02:00:49|30668.44
02:00:50|30668.44
02:00:51|30668.44
02:00:52|30668.45
02:00:53|30668.45
02:00:54|30668.45
02:00:55|30668.45
02:00:56|30668.44
02:00:57|30668.45
02:00:58|30668.44
02:00:59|30668.44
02:01:00|30668.45
02:01:01|30668.45
02:01:02|30668.44
02:01:03|30668.45
02:01:04|30668.45
02:01:05|30668.45
02:01:06|30668.45
02:01:07|30666.75
02:01:08|30666.75
02:01:09|30666.75
02:01:11|30666.75
02:01:12|30666.74
02:01:13|30666.75
02:01:14|30666.74
02:01:15|30666.75
02:01:16|30666.74
02:01:17|30666.75
02:01:18|30666.75
02:01:19|30666.75
02:01:20|30666.74
02:01:21|30666.75
02:01:22|30667.64
02:01:23|30667.99
02:01:24|30668.
02:01:25|30668.
02:01:26|30668.
02:01:27|30668.
02:01:28|30668.
02:01:29|30668.
02:01:30|30668.
02:01:31|30667.99
02:01:32|30667.99
02:01:33|30667.99
02:01:34|30668.
02:01:35|30668.
02:01:36|30668.
02:01:37|30668.
02:01:38|30668.
02:01:39|30668.
02:01:40|30668.
02:01:41|30668.44
02:01:42|30668.45
02:01:43|30668.44
02:01:44|30668.45
02:01:45|30675.8
02:01:47|30675.99
02:01:48|30676.
02:01:49|30676.
02:01:49|30676.
02:01:50|30676.
02:01:52|30676.
02:01:53|30676.
02:01:54|30676.
02:01:54|30676.
02:01:56|30676.
02:01:57|30676.
02:01:58|30675.99
02:01:59|30675.99
02:02:00|30676.
02:02:00|30676.
02:02:01|30676.
02:02:03|30676.
02:02:04|30676.
02:02:05|30676.
02:02:06|30675.99
02:02:07|30675.99
02:02:08|30675.99
02:02:09|30675.99
02:02:09|30675.99
02:02:10|30675.99
02:02:12|30675.99
02:02:13|30675.99
02:02:14|30675.99
02:02:15|30675.99
02:02:16|30675.99
02:02:18|30676.
02:02:19|30676.
02:02:19|30675.99
02:02:21|30675.99
02:02:22|30675.99
02:02:22|30675.99
02:02:24|30675.99
02:02:24|30676.
02:02:25|30676.
02:02:26|30676.
02:02:27|30676.
02:02:29|30676.
02:02:29|30676.
02:02:31|30675.99
02:02:31|30676.
02:02:33|30676.
02:02:34|30676.
02:02:35|30675.99
02:02:36|30676.
02:02:37|30676.
02:02:39|30675.99
02:02:39|30676.
02:02:40|30676.
02:02:41|30676.
02:02:42|30675.99
02:02:43|30676.
02:02:44|30676.
02:02:45|30676.
02:02:46|30676.
02:02:47|30676.
02:02:48|30676.
02:02:49|30676.
02:02:51|30676.
02:02:52|30676.
02:02:53|30676.
02:02:53|30676.
02:02:55|30675.99
02:02:56|30676.
02:02:57|30676.
02:02:58|30675.99
02:02:59|30676.
02:03:00|30676.
02:03:01|30676.
02:03:02|30676.
02:03:03|30679.06
02:03:04|30679.06
02:03:05|30679.16
02:03:06|30679.99
02:03:07|30680.
02:03:08|30680.
02:03:09|30680.
02:03:10|30680.
02:03:12|30680.
02:03:13|30680.
02:03:13|30680.
02:03:14|30680.
02:03:16|30680.
02:03:17|30680.
02:03:18|30679.99
02:03:19|30679.99
02:03:20|30680.
02:03:21|30680.
02:03:22|30680.
02:03:23|30680.
02:03:24|30680.11
02:03:25|30680.11
02:03:26|30680.11
02:03:27|30680.11
02:03:28|30680.11
02:03:29|30680.11
02:03:30|30680.11
02:03:31|30680.11
02:03:32|30680.11
02:03:33|30680.11
02:03:34|30680.11
02:03:35|30680.11
02:03:36|30680.11
02:03:37|30680.11
02:03:38|30680.11
02:03:39|30680.11
02:03:40|30680.11
02:03:41|30680.11
02:03:42|30680.11
02:03:43|30680.11
02:03:45|30680.11
02:03:45|30680.11
02:03:46|30680.11
02:03:47|30680.11
02:03:48|30680.1
02:03:50|30680.1
02:03:50|30680.11
02:03:51|30680.11
02:03:52|30680.1
02:03:53|30680.11
02:03:54|30680.11
02:03:56|30680.11
02:03:56|30680.1
02:03:57|30680.11
02:03:58|30680.11
02:03:59|30680.1
02:04:00|30680.1
02:04:01|30680.1
02:04:02|30680.11
02:04:03|30680.11
02:04:04|30680.11
02:04:05|30680.1
02:04:06|30680.1
02:04:07|30680.11
02:04:08|30680.11
02:04:09|30680.1
02:04:10|30680.11
02:04:11|30680.11
02:04:12|30680.1
02:04:14|30680.1
02:04:15|30680.1
02:04:16|30680.11
02:04:17|30680.11
02:04:18|30680.11
02:04:19|30680.11
02:04:20|30680.11
02:04:21|30680.11
02:04:22|30680.1
02:04:23|30680.11
02:04:24|30680.1
02:04:25|30680.11
02:04:26|30680.1
02:04:27|30680.1
02:04:28|30680.11
02:04:29|30680.11
02:04:30|30680.11
02:04:31|30680.11
02:04:32|30680.1
02:04:33|30680.1
02:04:34|30680.11
02:04:35|30680.1
02:04:36|30680.1
02:04:37|30680.11
02:04:38|30680.11
02:04:39|30680.11
02:04:40|30680.11
02:04:41|30680.11
02:04:42|30680.11
02:04:43|30680.1
02:04:44|30680.11
02:04:45|30680.1
02:04:46|30680.11
02:04:47|30680.11
02:04:48|30680.11
02:04:49|30680.11
02:04:50|30680.11
02:04:51|30680.11
02:04:52|30680.11
02:04:53|30680.11
02:04:54|30680.11
02:04:55|30680.11
02:04:56|30680.11
02:04:57|30680.11
02:04:58|30680.11
02:04:59|30682.23
02:05:00|30685.29
02:05:01|30688.4
02:05:02|30688.4
02:05:03|30688.4
02:05:04|30688.4
02:05:05|30689.4
02:05:06|30689.4
02:05:07|30689.39
02:05:08|30689.4
02:05:09|30690.
02:05:10|30690.16
02:05:11|30690.39
02:05:12|30693.31
02:05:13|30693.32
02:05:14|30693.31
02:05:15|30693.31
02:05:16|30693.32
02:05:17|30693.32
02:05:18|30693.32
02:05:19|30693.31
02:05:21|30693.32
02:05:21|30693.32
02:05:22|30694.89
02:05:23|30694.89
02:05:24|30694.89
02:05:25|30694.89
02:05:27|30697.23
02:05:27|30697.93
02:05:28|30698.08
02:05:29|30698.08
02:05:30|30698.08
02:05:31|30698.08
02:05:32|30698.07
02:05:33|30698.07
02:05:34|30698.07
02:05:35|30698.08
02:05:37|30698.08
02:05:37|30698.08
02:05:38|30698.07
02:05:39|30698.07
02:05:40|30698.08
02:05:41|30698.07
02:05:43|30698.08
02:05:43|30698.08
02:05:44|30698.24
02:05:45|30698.39
02:05:47|30699.09
02:05:47|30699.09
02:05:49|30700.95
02:05:49|30703.33
02:05:51|30703.33
02:05:51|30703.33
02:05:52|30703.32
02:05:53|30703.32
02:05:54|30703.38
02:05:56|30703.39
02:05:56|30703.39
02:05:57|30703.39
02:05:58|30703.39
02:05:59|30703.39
02:06:01|30703.38
02:06:01|30703.38
02:06:02|30703.39
02:06:03|30703.38
02:06:05|30703.39
02:06:05|30703.39
02:06:06|30703.39
02:06:08|30703.39
02:06:08|30703.38
02:06:09|30703.39
02:06:10|30703.42
02:06:11|30704.66
02:06:12|30706.67
02:06:14|30706.67
02:06:14|30706.67
02:06:16|30706.67
02:06:17|30706.67
02:06:18|30706.67
02:06:19|30706.67
02:06:21|30706.66
02:06:21|30706.66
02:06:22|30706.66
02:06:23|30706.67
02:06:24|30706.67
02:06:25|30706.67
02:06:27|30706.67
02:06:27|30706.66
02:06:28|30706.67
02:06:30|30706.67
02:06:30|30706.66
02:06:32|30706.67
02:06:33|30706.67
02:06:34|30706.67
02:06:34|30706.71
02:06:36|30706.71
02:06:37|30706.71
02:06:38|30706.71
02:06:39|30709.73
02:06:40|30709.99
02:06:41|30710.
02:06:42|30710.95
02:06:43|30710.94
02:06:43|30710.95
02:06:45|30710.95
02:06:45|30713.24
02:06:47|30713.23
02:06:48|30713.23
02:06:48|30713.24
02:06:50|30713.24
02:06:51|30713.23
02:06:52|30713.23
02:06:53|30713.24
02:06:54|30713.24
02:06:55|30713.24
02:06:56|30713.24
02:06:57|30713.24
02:06:58|30713.24
02:06:59|30713.24
02:07:00|30713.24
02:07:01|30713.23
02:07:02|30713.23
02:07:03|30716.95
02:07:04|30716.96
02:07:05|30716.96
02:07:06|30716.96
02:07:07|30710.94
02:07:08|30710.28
02:07:09|30710.28
02:07:10|30710.27
02:07:11|30710.28
02:07:12|30708.01
02:07:13|30708.01
02:07:14|30708.01
02:07:15|30708.
02:07:16|30708.44
02:07:18|30708.44
02:07:19|30708.44
02:07:20|30708.44
02:07:21|30708.44
02:07:22|30708.86
02:07:23|30709.81
02:07:23|30709.81
02:07:25|30709.82
02:07:26|30709.82
02:07:27|30709.82
02:07:28|30714.93
02:07:29|30716.94
02:07:30|30716.95
02:07:31|30716.95
02:07:32|30716.94
02:07:33|30716.95
02:07:34|30716.95
02:07:35|30716.96
02:07:36|30717.08
02:07:38|30720.43
02:07:38|30720.44
02:07:40|30720.43
02:07:40|30721.4
02:07:41|30724.16
02:07:42|30724.17
02:07:43|30724.17
02:07:44|30724.16
02:07:45|30724.17
02:07:46|30724.17
02:07:47|30724.17
02:07:48|30724.17
02:07:50|30724.16
02:07:51|30724.17
02:07:52|30724.17
02:07:53|30724.17
02:07:54|30724.17
02:07:54|30724.17
02:07:55|30724.17
02:07:56|30724.17
02:07:57|30724.16
02:07:58|30724.17
02:08:00|30724.17
02:08:00|30724.16
02:08:01|30724.16
02:08:02|30724.17
02:08:03|30724.16
02:08:05|30720.01
02:08:05|30720.01
02:08:07|30720.
02:08:08|30718.56
02:08:09|30718.56
02:08:10|30717.57
02:08:18|30717.56
02:08:19|30717.56
02:08:20|30717.57
02:08:21|30717.56
02:08:22|30717.56
02:08:24|30717.57
02:08:24|30719.2
02:08:26|30719.2
02:08:26|30719.2
02:08:27|30721.54
02:08:29|30723.83
02:08:29|30723.84
02:08:30|30723.84
02:08:32|30723.84
02:08:32|30723.84
02:08:33|30723.84
02:08:34|30723.83
02:08:35|30723.83
02:08:36|30723.83
02:08:37|30723.84
02:08:38|30723.83
02:08:40|30723.83
02:08:40|30723.84
02:08:41|30723.83
02:08:42|30723.83
02:08:43|30723.28
02:08:44|30723.28
02:08:45|30723.28
02:08:46|30723.27
02:08:47|30723.27
02:08:48|30723.27
02:08:50|30723.27
02:08:50|30723.27
02:08:52|30723.28
02:08:52|30723.28
02:08:53|30722.17
02:08:54|30721.61
02:08:55|30721.6
02:08:57|30721.6
02:08:57|30721.25
02:08:58|30720.28
02:09:00|30720.27
02:09:01|30720.28
02:09:02|30720.28
02:09:02|30720.28
02:09:04|30720.28
02:09:05|30720.28
02:09:06|30720.28
02:09:07|30718.57
02:09:08|30718.57
02:09:08|30718.57
02:09:09|30718.51
02:09:11|30717.57
02:09:12|30717.57
02:09:13|30717.56
02:09:13|30717.56
02:09:14|30717.57
02:09:16|30717.56
02:09:17|30717.99
02:09:18|30717.99
02:09:19|30721.99
02:09:20|30721.99
02:09:21|30722.54
02:09:23|30722.55
02:09:23|30722.55
02:09:24|30722.54
02:09:25|30723.27
02:09:26|30728.64
02:09:27|30728.64
02:09:28|30728.64
02:09:29|30728.63
02:09:30|30728.63
02:09:31|30728.63
02:09:32|30728.63
02:09:34|30728.63
02:09:34|30728.63
02:09:35|30728.63
02:09:36|30728.63
02:09:37|30728.63
02:09:39|30728.64
02:09:40|30728.63
02:09:41|30728.64
02:09:42|30728.63
02:09:43|30728.64
02:09:43|30729.99
02:09:45|30733.17
02:09:46|30733.17
02:09:46|30733.17
02:09:47|30733.17
02:09:48|30733.18
02:09:50|30733.17
02:09:50|30733.18
02:09:52|30733.18
02:09:52|30733.18
02:09:53|30733.18
02:09:55|30733.18
02:09:56|30733.18
02:09:56|30733.18
02:09:58|30733.17
02:09:59|30736.5
02:10:00|30737.9
02:10:01|30738.
02:10:02|30742.64
02:10:03|30745.13
02:10:04|30745.13
02:10:05|30745.13
02:10:06|30743.56
02:10:07|30743.56
02:10:08|30741.37
02:10:09|30740.84
02:10:10|30736.01
02:10:11|30736.
02:10:12|30736.
02:10:13|30736.
02:10:14|30738.07
02:10:15|30741.98
02:10:16|30742.02
02:10:17|30740.46
02:10:18|30736.3
02:10:19|30736.3
02:10:21|30736.3
02:10:21|30743.55
02:10:22|30744.63
02:10:24|30744.63
02:10:25|30744.63
02:10:25|30744.63
02:10:27|30744.64
02:10:27|30744.01
02:10:28|30742.01
02:10:30|30742.
02:10:30|30742.
02:10:31|30742.
02:10:32|30742.01
02:10:34|30742.
02:10:35|30742.
02:10:36|30741.33
02:10:36|30740.07
02:10:37|30738.94
02:10:39|30738.09
02:10:40|30736.3
02:10:40|30736.29
02:10:41|30736.15
02:10:42|30736.15
02:10:43|30736.15
02:10:45|30736.15
02:10:45|30736.15
02:10:46|30736.15
02:10:47|30736.14
02:10:49|30736.15
02:10:49|30736.14
02:10:50|30736.15
02:10:52|30735.7
02:10:52|30735.7
02:10:54|30735.69
02:10:55|30735.02
02:10:56|30734.98
02:10:56|30734.98
02:10:58|30733.87
02:10:58|30733.86
02:10:59|30733.86
02:11:00|30733.87
02:11:01|30733.87
02:11:02|30736.1
02:11:03|30736.1
02:11:04|30736.1
02:11:05|30736.1
02:11:06|30728.
02:11:07|30727.99
02:11:08|30728.
02:11:09|30734.34
02:11:10|30734.67
02:11:11|30736.39
02:11:13|30738.11
02:11:13|30738.11
02:11:14|30740.68
02:11:15|30743.28
02:11:16|30743.27
02:11:18|30743.27
02:11:19|30742.01
02:11:19|30740.69
02:11:21|30740.69
02:11:21|30738.69
02:11:23|30738.61
02:11:24|30738.6
02:11:25|30738.26
02:11:26|30731.97
02:11:27|30731.98
02:11:28|30731.98
02:11:29|30731.97
02:11:30|30731.97
02:11:32|30731.98
02:11:32|30731.98
02:11:33|30731.98
02:11:34|30731.98
02:11:35|30731.98
02:11:36|30731.97
02:11:38|30728.31
02:11:38|30728.
02:11:39|30727.24
02:11:40|30727.23
02:11:41|30727.23
02:11:42|30722.
02:11:44|30722.
02:11:44|30721.87
02:11:46|30721.88
02:11:46|30721.88
02:11:48|30721.88
02:11:48|30721.87
02:11:49|30721.87
02:11:51|30721.88
02:11:52|30721.88
02:11:52|30721.87
02:11:54|30721.87
02:11:55|30721.88
02:11:55|30721.87
02:11:57|30720.78
02:11:57|30718.08
02:11:58|30718.08
02:12:00|30718.
02:12:00|30718.01
02:12:01|30718.
02:12:02|30714.98
02:12:03|30714.98
02:12:05|30713.37
02:12:05|30713.36
02:12:06|30713.37
02:12:08|30713.37
02:12:08|30713.36
02:12:09|30713.37
02:12:10|30712.64
02:12:11|30712.65
02:12:12|30711.13
02:12:13|30711.14
02:12:14|30711.13
02:12:15|30709.56
02:12:16|30709.55
02:12:17|30709.56
02:12:19|30709.56
02:12:19|30709.56
02:12:21|30709.56
02:12:22|30709.29
02:12:24|30708.07
02:12:24|30706.8
02:12:26|30706.81
02:12:27|30706.8
02:12:28|30706.8
02:12:29|30708.
02:12:30|30707.99
02:12:31|30708.39
02:12:33|30709.99
02:12:33|30709.99
02:12:34|30709.99
02:12:35|30709.98
02:12:36|30709.99
02:12:37|30709.99
02:12:38|30709.98
02:12:39|30709.98
02:12:40|30709.98
02:12:41|30709.99
02:12:42|30709.99
02:12:43|30709.98
02:12:44|30709.98
02:12:45|30709.99
02:12:46|30709.98
02:12:47|30709.98
02:12:48|30709.42
02:12:49|30706.8
02:12:50|30706.8
02:12:51|30707.29
02:12:52|30709.97
02:12:53|30709.98
02:12:54|30709.98
02:12:55|30709.97
02:12:56|30709.97
02:12:57|30709.98
02:12:58|30709.98
02:12:59|30709.98
02:13:00|30709.97
02:13:01|30709.97
02:13:02|30726.97
02:13:03|30726.96
02:13:04|30726.96
02:13:05|30726.96
02:13:06|30723.62
02:13:07|30723.09
02:13:08|30723.09
02:13:09|30723.09
02:13:10|30723.09
02:13:11|30723.08
02:13:12|30723.09
02:13:13|30723.09
02:13:15|30723.09
02:13:15|30723.08
02:13:16|30723.09
02:13:17|30723.08
02:13:18|30723.08
02:13:19|30723.09
02:13:20|30723.09
02:13:21|30723.08
02:13:23|30723.08
02:13:23|30723.08
02:13:25|30723.08
02:13:26|30723.08
02:13:27|30723.09
02:13:28|30723.09
02:13:29|30723.09
02:13:30|30723.08
02:13:31|30723.08
02:13:32|30720.55
02:13:33|30720.54
02:13:34|30720.55
02:13:35|30720.55
02:13:36|30720.55
02:13:38|30720.55
02:13:38|30720.55
02:13:39|30720.55
02:13:41|30720.55
02:13:41|30720.55
02:13:42|30720.55
02:13:43|30720.55
02:13:44|30722.63
02:13:45|30722.63
02:13:46|30722.63
02:13:47|30722.62
02:13:48|30722.62
02:13:49|30722.63
02:13:50|30722.63
02:13:51|30722.63
02:13:52|30722.63
02:13:53|30722.63
02:13:55|30722.62
02:13:56|30722.63
02:13:57|30720.54
02:13:58|30720.54
02:13:58|30720.55
02:14:00|30720.
02:14:01|30720.01
02:14:02|30720.01
02:14:02|30720.
02:14:04|30717.66
02:14:05|30717.66
02:14:06|30717.35
02:14:07|30717.35
02:14:08|30717.35
02:14:09|30716.01
02:14:10|30716.01
02:14:11|30716.01
02:14:12|30716.01
02:14:13|30716.01
02:14:14|30716.
02:14:15|30716.01
02:14:16|30716.
02:14:17|30716.
02:14:18|30716.01
02:14:19|30716.01
02:14:20|30716.
02:14:21|30716.01
02:14:22|30716.01
02:14:23|30716.01
02:14:25|30716.
02:14:26|30716.
02:14:27|30716.01
02:14:28|30716.
02:14:29|30716.01
02:14:30|30716.
02:14:31|30715.93
02:14:32|30715.92
02:14:33|30715.64
02:14:34|30712.96
02:14:35|30712.96
02:14:36|30712.96
02:14:37|30712.96
02:14:38|30712.96
02:14:39|30712.96
02:14:40|30712.96
02:14:41|30712.95
02:14:42|30712.96
02:14:49|30712.95
02:14:49|30712.95
02:14:50|30712.95
02:14:52|30712.96
02:14:53|30712.96
02:14:54|30712.95
02:14:54|30712.96
02:14:56|30712.96
02:14:56|30712.96
02:14:57|30712.96
02:14:58|30712.96
02:14:59|30712.96
02:15:01|30712.96
02:15:02|30714.53
02:15:02|30715.13
02:15:03|30715.13
02:15:04|30715.13
02:15:06|30729.5
02:15:06|30728.01
02:15:07|30728.
02:15:08|30729.51
02:15:09|30729.59
02:15:11|30729.6
02:15:12|30729.6
02:15:13|30729.59
02:15:14|30729.59
02:15:15|30729.59
02:15:16|30729.59
02:15:17|30729.6
02:15:18|30729.59
02:15:19|30729.6
02:15:20|30729.6
02:15:21|30729.59
02:15:22|30729.6
02:15:23|30729.6
02:15:24|30729.6
02:15:26|30726.01
02:15:26|30726.
02:15:28|30726.
02:15:29|30726.01
02:15:30|30726.
02:15:31|30726.01
02:15:32|30726.
02:15:33|30726.
02:15:34|30726.
02:15:35|30726.01
02:15:36|30726.
02:15:37|30726.01
02:15:38|30726.01
02:15:39|30726.01
02:15:40|30726.01
02:15:41|30725.59
02:15:42|30725.53
02:15:43|30725.54
02:15:44|30725.54
02:15:45|30728.27
02:15:46|30728.61
02:15:47|30730.96
02:15:48|30730.97
02:15:50|30730.98
02:15:50|30730.97
02:15:51|30730.98
02:15:52|30730.98
02:15:53|30730.98
02:15:54|30730.97
02:15:55|30730.98
02:15:56|30730.97
02:15:57|30730.98
02:15:58|30730.98
02:15:59|30730.97
02:16:00|30726.24
02:16:01|30726.25
02:16:02|30726.25
02:16:03|30726.25
02:16:04|30726.25
02:16:05|30726.25
02:16:06|30726.25
02:16:07|30726.24
02:16:08|30726.24
02:16:09|30726.25
02:16:10|30726.24
02:16:11|30726.25
02:16:12|30726.24
02:16:13|30728.
02:16:14|30728.6
02:16:15|30728.62
02:16:16|30728.62
02:16:17|30729.31
02:16:18|30729.3
02:16:19|30729.31
02:16:20|30729.31
02:16:21|30729.31
02:16:22|30729.31
02:16:24|30729.31
02:16:25|30729.31
02:16:25|30729.3
02:16:27|30729.31
02:16:28|30729.3
02:16:29|30729.31
02:16:30|30729.3
02:16:31|30729.31
02:16:32|30729.3
02:16:33|30729.31
02:16:34|30729.31
02:16:35|30738.66
02:16:36|30739.99
02:16:37|30740.
02:16:38|30740.
02:16:39|30727.98
02:16:40|30727.98
02:16:41|30727.98
02:16:42|30727.97
02:16:43|30727.98
02:16:44|30727.98
02:16:45|30727.98
02:16:46|30727.97
02:16:47|30727.97
02:16:48|30727.98
02:16:49|30727.98
02:16:50|30727.98
02:16:51|30727.98
02:16:52|30727.98
02:16:53|30727.97
02:16:55|30727.98
02:16:55|30727.98
02:16:56|30727.98
02:16:57|30727.97
02:16:58|30727.98
02:16:59|30727.98
02:17:00|30727.97
02:17:01|30727.98
02:17:02|30727.98
02:17:03|30727.97
02:17:04|30727.98
02:17:05|30727.98
02:17:06|30727.97
02:17:07|30727.98
02:17:08|30727.98
02:17:09|30727.98
02:17:10|30727.98
02:17:12|30727.98
02:17:13|30727.98
02:17:13|30727.97
02:17:15|30727.98
02:17:15|30727.98
02:17:17|30727.98
02:17:17|30727.98
02:17:18|30727.98
02:17:20|30727.98
02:17:20|30727.98
02:17:21|30727.98
02:17:22|30727.98
02:17:23|30727.97
02:17:25|30727.98
02:17:25|30727.98
02:17:27|30727.98
02:17:28|30726.24
02:17:30|30726.25
02:17:31|30726.25
02:17:32|30726.25
02:17:32|30726.24
02:17:34|30726.25
02:17:35|30726.25
02:17:36|30726.25
02:17:37|30726.25
02:17:38|30726.25
02:17:38|30726.25
02:17:40|30726.25
02:17:41|30726.25
02:17:42|30724.9
02:17:43|30723.38
02:17:44|30723.38
02:17:45|30723.38
02:17:46|30723.37
02:17:47|30721.21
02:17:48|30720.01
02:17:49|30720.
02:17:50|30720.01
02:17:51|30720.01
02:17:52|30720.
02:17:53|30720.01
02:17:54|30720.01
02:17:55|30720.01
02:17:56|30720.01
02:17:57|30720.01
02:17:58|30720.01
02:18:00|30720.01
02:18:00|30720.01
02:18:01|30720.
02:18:02|30720.01
02:18:03|30720.
02:18:04|30720.01
02:18:05|30720.01
02:18:06|30720.01
02:18:07|30720.01
02:18:08|30729.07
02:18:09|30729.07
02:18:10|30729.07
02:18:11|30729.06
02:18:12|30729.07
02:18:13|30729.07
02:18:14|30729.07
02:18:15|30729.06
02:18:16|30729.06
02:18:17|30729.07
02:18:18|30729.07
02:18:19|30729.07
02:18:20|30729.07
02:18:21|30729.07
02:18:22|30729.07
02:18:23|30729.07
02:18:24|30729.07
02:18:25|30729.06
02:18:26|30729.07
02:18:27|30729.06
02:18:29|30729.07
02:18:30|30729.07
02:18:31|30729.07
02:18:32|30729.07
02:18:33|30729.06
02:18:34|30729.06
02:18:35|30729.07
02:18:36|30729.07
02:18:37|30729.07
02:18:38|30729.06
02:18:39|30729.07
02:18:40|30729.07
02:18:41|30729.07
02:18:42|30729.07
02:18:43|30729.07
02:18:44|30729.07
02:18:45|30730.
02:18:46|30730.
02:18:47|30730.
02:18:48|30730.
02:18:49|30730.
02:18:50|30730.
02:18:51|30730.
02:18:52|30729.99
02:18:53|30730.
02:18:54|30730.
02:18:55|30730.
02:18:56|30730.
02:18:57|30730.
02:18:58|30729.99
02:18:59|30730.
02:19:01|30730.
02:19:01|30730.
02:19:02|30730.
02:19:03|30730.
02:19:04|30730.
02:19:05|30730.
02:19:06|30730.
02:19:07|30730.
02:19:08|30730.
02:19:09|30730.
02:19:10|30729.99
02:19:11|30730.
02:19:12|30729.99
02:19:13|30730.
02:19:14|30729.99
02:19:15|30729.99
02:19:16|30730.
02:19:17|30730.
02:19:18|30729.99
02:19:19|30730.
02:19:20|30730.
02:19:21|30730.
02:19:22|30730.
02:19:23|30730.
02:19:24|30730.
02:19:25|30729.99
02:19:26|30730.
02:19:27|30729.99
02:19:29|30726.
02:19:29|30726.
02:19:31|30726.01
02:19:32|30726.01
02:19:33|30726.01
02:19:34|30726.
02:19:35|30726.01
02:19:36|30726.01
02:19:37|30726.01
02:19:38|30726.01
02:19:39|30726.01
02:19:40|30726.01
02:19:41|30726.01
02:19:43|30726.01
02:19:43|30726.
02:19:44|30726.01
02:19:45|30726.
02:19:46|30726.01
02:19:47|30726.
02:19:48|30726.01
02:19:49|30726.
02:19:51|30726.01
02:19:51|30726.
02:19:53|30726.01
02:19:53|30726.01
02:19:55|30726.
02:19:56|30726.01
02:19:56|30726.
02:19:57|30726.
02:19:58|30726.
02:19:59|30726.
02:20:01|30726.01
02:20:02|30726.
02:20:03|30726.01
02:20:04|30726.01
02:20:05|30726.01
02:20:06|30726.01
02:20:07|30726.
02:20:08|30726.
02:20:09|30726.01
02:20:10|30726.01
02:20:11|30726.01
02:20:12|30726.01
02:20:13|30726.01
02:20:14|30726.01
02:20:15|30726.01
02:20:16|30726.
02:20:17|30726.01
02:20:18|30726.01
02:20:19|30726.01
02:20:20|30726.
02:20:21|30726.01
02:20:23|30726.01
02:20:24|30726.01
02:20:25|30726.
02:20:26|30726.01
02:20:27|30726.01
02:20:28|30726.01
02:20:29|30726.
02:20:31|30726.
02:20:31|30726.
02:20:33|30726.01
02:20:34|30726.01
02:20:35|30726.01
02:20:36|30726.01
02:20:37|30729.6
02:20:38|30729.59
02:20:39|30729.59
02:20:40|30732.96
02:20:41|30732.96
02:20:41|30732.96
02:20:43|30732.96
02:20:44|30732.96
02:20:45|30732.96
02:20:46|30732.96
02:20:47|30732.96
02:20:48|30732.95
02:20:48|30732.96
02:20:50|30735.68
02:20:51|30735.68
02:20:52|30735.69
02:20:52|30735.69
02:20:54|30735.69
02:20:55|30735.69
02:20:55|30735.68
02:20:57|30735.69
02:20:57|30736.14
02:20:58|30737.15
02:21:00|30737.16
02:21:01|30737.16
02:21:02|30737.16
02:21:03|30737.16
02:21:04|30737.16
02:21:05|30737.16
02:21:06|30737.16
02:21:07|30737.16
02:21:07|30733.58
02:21:08|30733.58
02:21:09|30733.59
02:21:11|30733.59
02:21:12|30733.59
02:21:13|30733.58
02:21:14|30733.58
02:21:14|30733.59
02:21:16|30733.58
02:21:17|30733.55
02:21:18|30733.56
02:21:19|30733.56
02:21:20|30733.55
02:21:20|30733.56
02:21:22|30733.56
02:21:23|30732.01
02:21:24|30731.09
02:21:25|30731.09
02:21:26|30731.09
02:21:27|30731.09
02:21:30|30731.09
02:21:31|30730.05
02:21:31|30730.04
02:21:33|30730.05
02:21:33|30730.05
02:21:35|30730.05
02:21:36|30730.05
02:21:37|30730.05
02:21:38|30730.05
02:21:39|30730.05
02:21:40|30730.05
02:21:41|30730.05
02:21:42|30730.05
02:21:43|30730.05
02:21:44|30730.05
02:21:45|30730.04
02:21:46|30730.05
02:21:48|30730.05
02:21:49|30730.05
02:21:50|30730.05
02:21:51|30730.05
02:21:52|30730.05
02:21:53|30730.05
02:21:54|30730.05
02:21:55|30730.04
02:21:56|30730.05
02:21:57|30730.04
02:21:58|30730.05
02:21:59|30730.04
02:22:00|30730.04
02:22:01|30730.05
02:22:02|30730.05
02:22:03|30730.05
02:22:04|30730.05
02:22:05|30730.05
02:22:06|30725.13
02:22:07|30723.4
02:22:08|30723.39
02:22:09|30721.8
02:22:10|30721.8
02:22:11|30721.8
02:22:12|30721.8
02:22:13|30721.8
02:22:14|30721.8
02:22:15|30721.8
02:22:16|30721.8
02:22:17|30721.8
02:22:18|30721.79
02:22:20|30721.8
02:22:20|30721.8
02:22:21|30721.79
02:22:22|30721.8
02:22:23|30721.8
02:22:24|30721.8
02:22:25|30734.58
02:22:26|30734.57
02:22:27|30734.58
02:22:28|30734.58
02:22:29|30734.58
02:22:30|30734.58
02:22:32|30734.58
02:22:33|30734.58
02:22:34|30734.58
02:22:36|30734.58
02:22:36|30734.58
02:22:38|30734.58
02:22:39|30734.58
02:22:40|30734.58
02:22:41|30734.57
02:22:43|30734.58
02:22:43|30734.57
02:22:44|30734.57
02:22:45|30734.58
02:22:47|30734.58
02:22:48|30734.58
02:22:48|30734.58
02:22:50|30734.58
02:22:51|30734.58
02:22:52|30734.58
02:22:53|30734.58
02:22:54|30734.57
02:22:55|30734.58
02:22:56|30734.58
02:22:57|30734.58
02:22:58|30734.58
02:22:59|30734.57
02:23:00|30734.58
02:23:02|30734.58
02:23:02|30734.58
02:23:03|30734.58
02:23:05|30734.58
02:23:05|30734.58
02:23:07|30734.58
02:23:08|30734.58
02:23:08|30734.58
02:23:10|30734.58
02:23:10|30734.58
02:23:12|30734.58
02:23:13|30734.58
02:23:14|30734.58
02:23:15|30734.58
02:23:15|30734.58
02:23:17|30734.58
02:23:18|30734.58
02:23:18|30734.58
02:23:20|30736.49
02:23:21|30736.48
02:23:22|30743.22
02:23:23|30743.93
02:23:24|30744.48
02:23:25|30746.98
02:23:26|30746.99
02:23:27|30747.
02:23:28|30747.
02:23:29|30746.99
02:23:30|30747.
02:23:31|30747.
02:23:32|30746.99
02:23:33|30745.88
02:23:35|30744.76
02:23:35|30744.01
02:23:37|30744.01
02:23:38|30744.
02:23:39|30744.01
02:23:40|30744.01
02:23:40|30744.01
02:23:42|30744.01
02:23:43|30744.01
02:23:43|30744.01
02:23:45|30744.01
02:23:45|30742.92
02:23:47|30742.92
02:23:48|30742.92
02:23:48|30742.91
02:23:49|30742.92
02:23:51|30742.92
02:23:52|30742.89
02:23:53|30742.89
02:23:54|30742.89
02:23:55|30742.16
02:23:55|30742.16
02:23:56|30742.16
02:23:57|30742.16
02:23:58|30742.16
02:23:59|30742.16
02:24:00|30742.16
02:24:02|30736.69
02:24:03|30736.7
02:24:04|30736.7
02:24:04|30736.7
02:24:06|30736.7
02:24:07|30736.7
02:24:08|30736.69
02:24:08|30736.7
02:24:10|30736.69
02:24:11|30736.7
02:24:11|30736.69
02:24:13|30736.69
02:24:14|30735.73
02:24:15|30735.36
02:24:16|30735.36
02:24:17|30735.35
02:24:18|30735.36
02:24:18|30735.35
02:24:20|30735.35
02:24:20|30734.39
02:24:22|30732.98
02:24:23|30732.98
02:24:24|30732.98
02:24:24|30732.98
02:24:26|30732.98
02:24:27|30732.97
02:24:27|30732.97
02:24:29|30732.98
02:24:30|30732.98
02:24:31|30732.98
02:24:32|30732.98
02:24:33|30732.98
02:24:35|30732.97
02:24:36|30732.97
02:24:36|30732.98
02:24:37|30732.97
02:24:39|30732.98
02:24:40|30732.98
02:24:41|30732.98
02:24:42|30732.98
02:24:43|30732.98
02:24:44|30732.98
02:24:45|30732.98
02:24:47|30732.98
02:24:47|30734.45
02:24:48|30734.52
02:24:49|30734.51
02:24:50|30734.52
02:24:51|30734.52
02:24:52|30734.52
02:24:53|30734.51
02:24:55|30734.52
02:24:56|30734.52
02:24:57|30734.51
02:24:58|30734.52
02:24:59|30734.52
02:25:00|30734.52
02:25:00|30734.52
02:25:02|30734.52
02:25:02|30734.52
02:25:03|30734.52
02:25:04|30734.52
02:25:06|30736.69
02:25:07|30736.69
02:25:08|30736.69
02:25:09|30736.69
02:25:10|30736.68
02:25:11|30736.69
02:25:12|30736.69
02:25:13|30736.69
02:25:14|30736.68
02:25:15|30736.68
02:25:16|30736.69
02:25:17|30736.68
02:25:18|30736.69
02:25:19|30736.68
02:25:20|30736.69
02:25:21|30736.69
02:25:22|30736.69
02:25:22|30736.69
02:25:24|30736.69
02:25:24|30736.69
02:25:26|30736.68
02:25:27|30736.69
02:25:28|30736.68
02:25:28|30736.69
02:25:30|30736.69
02:25:31|30736.69
02:25:32|30736.69
02:25:33|30736.69
02:25:34|30736.69
02:25:35|30736.69
02:25:36|30736.69
02:25:37|30736.69
02:25:39|30736.69
02:25:39|30744.73
02:25:40|30744.72
02:25:41|30744.73
02:25:42|30744.73
02:25:43|30744.73
02:25:44|30744.73
02:25:46|30744.73
02:25:46|30744.73
02:25:48|30744.73
02:25:48|30744.73
02:25:49|30744.73
02:25:51|30744.01
02:25:52|30744.
02:25:52|30744.01
02:25:53|30744.01
02:25:54|30744.01
02:25:55|30744.
02:25:57|30744.01
02:25:57|30744.01
02:25:58|30744.
02:26:00|30744.01
02:26:00|30744.
02:26:01|30744.01
02:26:02|30744.01
02:26:03|30744.01
02:26:04|30744.47
02:26:05|30744.73
02:26:06|30744.73
02:26:08|30744.73
02:26:09|30744.73
02:26:10|30746.62
02:26:10|30746.61
02:26:11|30746.62
02:26:13|30746.62
02:26:13|30746.62
02:26:14|30746.62
02:26:15|30746.62
02:26:17|30746.62
02:26:17|30746.62
02:26:19|30746.
02:26:19|30746.01
02:26:20|30746.
02:26:22|30746.01
02:26:23|30746.01
02:26:24|30742.46
02:26:25|30742.01
02:26:25|30736.7
02:26:26|30736.7
02:26:27|30736.69
02:26:29|30736.69
02:26:29|30736.7
02:26:31|30736.7
02:26:32|30736.7
02:26:33|30736.7
02:26:34|30736.7
02:26:34|30736.7
02:26:36|30736.7
02:26:37|30736.7
02:26:38|30736.7
02:26:39|30736.7
02:26:41|30736.7
02:26:42|30736.7
02:26:43|30736.7
02:26:44|30736.7
02:26:44|30736.7
02:26:46|30736.7
02:26:47|30736.7
02:26:48|30736.7
02:26:48|30736.7
02:26:50|30736.69
02:26:51|30736.69
02:26:52|30736.69
02:26:53|30736.69
02:26:54|30736.68
02:26:55|30736.69
02:26:56|30736.69
02:26:57|30736.69
02:26:58|30736.69
02:26:58|30736.69
02:27:00|30736.69
02:27:00|30736.69
02:27:02|30736.68
02:27:03|30736.68
02:27:04|30736.69
02:27:05|30736.69
02:27:06|30736.69
02:27:07|30736.69
02:27:08|30736.69
02:27:09|30736.69
02:27:10|30736.69
02:27:11|30736.69
02:27:12|30736.69
02:27:13|30736.68
02:27:14|30736.69
02:27:15|30736.69
02:27:16|30736.69
02:27:17|30736.69
02:27:18|30736.69
02:27:19|30736.68
02:27:20|30736.69
02:27:21|30736.69
02:27:22|30736.69
02:27:23|30736.69
02:27:24|30736.69
02:27:25|30736.68
02:27:26|30736.69
02:27:27|30736.7
02:27:29|30741.72
02:27:29|30741.73
02:27:31|30741.73
02:27:31|30741.73
02:27:32|30741.72
02:27:33|30741.72
02:27:35|30741.72
02:27:35|30741.73
02:27:37|30741.73
02:27:38|30741.73
02:27:39|30741.72
02:27:40|30741.73
02:27:42|30741.73
02:27:43|30741.73
02:27:44|30741.73
02:27:45|30741.73
02:27:46|30741.72
02:27:47|30741.72
02:27:48|30741.73
02:27:49|30741.73
02:27:50|30741.73
02:27:51|30741.73
02:27:52|30741.73
02:27:53|30741.73
02:27:54|30741.73
02:27:55|30741.73
02:27:56|30741.73
02:27:57|30741.73
02:27:58|30741.73
02:27:59|30741.47
02:28:00|30740.99
02:28:10|30741.
02:28:11|30740.99
02:28:12|30741.
02:28:13|30740.99
02:28:14|30741.
02:28:15|30741.
02:28:16|30741.
02:28:17|30741.
02:28:18|30740.99
02:28:19|30740.99
02:28:20|30740.99
02:28:21|30741.
02:28:22|30740.99
02:28:23|30741.
02:28:24|30741.
02:28:25|30741.
02:28:26|30741.
02:28:27|30740.99
02:28:28|30741.
02:28:29|30741.
02:28:30|30741.
02:28:31|30741.
02:28:32|30741.
02:28:33|30741.
02:28:34|30741.
02:28:35|30741.
02:28:36|30741.
02:28:37|30741.
02:28:38|30740.99
02:28:40|30741.01
02:28:40|30741.
02:28:42|30741.01
02:28:43|30741.01
02:28:44|30741.01
02:28:45|30741.01
02:28:46|30741.01
02:28:47|30741.01
02:28:48|30741.
02:28:49|30741.71
02:28:50|30741.71
02:28:51|30741.7
02:28:52|30741.71
02:28:53|30741.71
02:28:54|30741.71
02:28:55|30741.71
02:28:56|30741.71
02:28:57|30741.7
02:28:58|30741.71
02:28:59|30741.71
02:29:00|30741.71
02:29:01|30741.71
02:29:02|30742.
02:29:04|30742.1
02:29:05|30742.1
02:29:06|30742.1
02:29:06|30742.1
02:29:08|30742.09
02:29:08|30742.1
02:29:10|30742.1
02:29:11|30742.1
02:29:12|30742.1
02:29:12|30742.1
02:29:13|30742.1
02:29:14|30742.1
02:29:16|30742.09
02:29:16|30742.22
02:29:17|30742.21
02:29:19|30742.22
02:29:19|30742.21
02:29:20|30742.22
02:29:21|30742.22
02:29:22|30743.81
02:29:23|30743.81
02:29:24|30743.81
02:29:26|30745.29
02:29:27|30753.29
02:29:27|30753.3
02:29:29|30753.3
02:29:29|30753.51
02:29:30|30753.51
02:29:31|30753.51
02:29:32|30755.
02:29:34|30755.
02:29:34|30755.
02:29:36|30754.99
02:29:36|30755.
02:29:37|30754.99
02:29:38|30755.
02:29:39|30754.99
02:29:40|30755.
02:29:41|30755.
02:29:42|30755.
02:29:43|30755.
02:29:45|30755.
02:29:45|30755.
02:29:47|30755.
02:29:47|30755.
02:29:49|30754.99
02:29:49|30755.
02:29:50|30755.
02:29:51|30754.99
02:29:53|30754.99
02:29:54|30755.
02:29:55|30755.
02:29:56|30755.
02:29:57|30755.
02:29:58|30755.
02:29:59|30755.
02:30:00|30755.
02:30:01|30754.99
02:30:02|30760.
02:30:03|30770.27
02:30:04|30772.7
02:30:05|30768.38
02:30:06|30765.53
02:30:07|30765.54
02:30:08|30767.92
02:30:09|30768.
02:30:10|30768.13
02:30:11|30772.72
02:30:12|30772.73
02:30:13|30772.72
02:30:14|30773.2
02:30:15|30773.7
02:30:16|30773.71
02:30:17|30773.71
02:30:18|30771.06
02:30:19|30771.07
02:30:20|30769.78
02:30:21|30766.58
02:30:22|30766.58
02:30:23|30766.58
02:30:24|30766.58
02:30:25|30766.57
02:30:26|30766.58
02:30:27|30766.58
02:30:28|30766.57
02:30:29|30766.57
02:30:30|30766.58
02:30:31|30766.58
02:30:32|30769.99
02:30:33|30770.
02:30:34|30771.16
02:30:35|30771.74
02:30:36|30771.74
02:30:37|30772.58
02:30:38|30772.71
02:30:39|30773.69
02:30:41|30773.7
02:30:41|30773.71
02:30:42|30773.7
02:30:44|30773.71
02:30:45|30773.7
02:30:46|30773.71
02:30:47|30773.7
02:30:48|30773.71
02:30:50|30773.7
02:30:50|30773.7
02:30:52|30773.71
02:30:53|30773.71
02:30:53|30773.71
02:30:55|30773.7
02:30:56|30773.7
02:30:56|30773.71
02:30:57|30773.7
02:30:59|30773.71
02:30:59|30773.7
02:31:00|30773.7
02:31:01|30773.71
02:31:02|30773.7
02:31:03|30773.71
02:31:04|30773.71
02:31:05|30773.71
02:31:08|30773.7
02:31:08|30773.7
02:31:09|30776.99
02:31:10|30776.01
02:31:11|30775.32
02:31:12|30774.12
02:31:14|30774.11
02:31:15|30774.11
02:31:15|30774.11
02:31:16|30774.11
02:31:17|30774.11
02:31:19|30773.
02:31:20|30772.26
02:31:20|30771.07
02:31:22|30771.07
02:31:22|30771.08
02:31:24|30770.46
02:31:25|30768.42
02:31:26|30768.42
02:31:27|30768.41
02:31:28|30768.41
02:31:29|30768.41
02:31:30|30768.41
02:31:31|30768.42
02:31:32|30768.42
02:31:33|30768.42
02:31:34|30768.41
02:31:35|30768.41
02:31:36|30768.42
02:31:37|30768.42
02:31:38|30768.41
02:31:39|30768.42
02:31:41|30768.42
02:31:41|30773.23
02:31:42|30776.46
02:31:44|30776.58
02:31:44|30776.58
02:31:46|30776.58
02:31:47|30776.59
02:31:48|30776.58
02:31:49|30776.59
02:31:50|30776.58
02:31:51|30773.84
02:31:53|30773.51
02:31:53|30773.51
02:31:54|30773.52
02:31:55|30771.34
02:31:56|30772.55
02:31:57|30772.54
02:31:58|30772.54
02:31:59|30775.77
02:32:00|30777.73
02:32:01|30777.87
02:32:02|30777.87
02:32:03|30781.23
02:32:04|30781.73
02:32:05|30781.74
02:32:06|30782.23
02:32:07|30783.43
02:32:08|30783.44
02:32:09|30783.43
02:32:10|30783.43
02:32:11|30783.43
02:32:12|30783.43
02:32:13|30783.43
02:32:14|30781.73
02:32:15|30780.72
02:32:17|30780.33
02:32:18|30780.33
02:32:18|30780.33
02:32:20|30781.11
02:32:21|30781.12
02:32:21|30781.12
02:32:22|30781.12
02:32:24|30781.11
02:32:24|30781.12
02:32:25|30781.11
02:32:26|30781.11
02:32:27|30781.12
02:32:29|30781.11
02:32:29|30781.11
02:32:30|30781.12
02:32:32|30781.11
02:32:32|30781.11
02:32:33|30781.11
02:32:35|30780.01
02:32:35|30780.
02:32:36|30778.2
02:32:37|30778.21
02:32:39|30778.21
02:32:39|30778.2
02:32:40|30778.2
02:32:42|30778.21
02:32:44|30778.21
02:32:44|30777.06
02:32:46|30774.
02:32:47|30773.75
02:32:48|30772.58
02:32:49|30772.54
02:32:50|30772.49
02:32:50|30769.89
02:32:52|30769.48
02:32:53|30769.48
02:32:54|30769.48
02:32:55|30769.48
02:32:56|30769.48
02:32:57|30762.
02:32:58|30760.
02:32:59|30750.85
02:33:00|30750.85
02:33:01|30750.84
02:33:02|30750.85
02:33:03|30750.85
02:33:04|30750.84
02:33:05|30746.51
02:33:06|30746.52
02:33:07|30744.28
02:33:08|30743.8
02:33:09|30743.8
02:33:10|30743.8
02:33:11|30743.8
02:33:12|30743.79
02:33:13|30743.79
02:33:14|30743.79
02:33:16|30743.8
02:33:16|30743.79
02:33:17|30743.8
02:33:18|30743.8
02:33:19|30741.39
02:33:20|30740.38
02:33:21|30740.
02:33:22|30739.06
02:33:23|30738.9
02:33:24|30738.91
02:33:25|30738.91
02:33:26|30738.9
02:33:27|30738.9
02:33:28|30738.91
02:33:29|30738.9
02:33:30|30741.98
02:33:31|30741.97
02:33:32|30741.98
02:33:34|30741.97
02:33:34|30741.98
02:33:35|30741.98
02:33:36|30741.98
02:33:37|30741.97
02:33:38|30741.97
02:33:39|30741.97
02:33:40|30741.98
02:33:41|30741.97
02:33:43|30741.98
02:33:43|30741.98
02:33:44|30741.97
02:33:45|30761.49
02:33:46|30761.69
02:33:48|30761.69
02:33:49|30761.7
02:33:50|30761.69
02:33:51|30761.69
02:33:52|30761.7
02:33:53|30761.69
02:33:54|30761.69
02:33:55|30761.7
02:33:56|30761.69
02:33:57|30761.69
02:33:58|30761.7
02:33:59|30761.69
02:34:00|30761.7
02:34:01|30761.7
02:34:02|30763.35
02:34:03|30765.99
02:34:04|30766.6
02:34:05|30769.99
02:34:06|30771.99
02:34:07|30771.99
02:34:09|30777.19
02:34:09|30777.2
02:34:10|30777.2
02:34:11|30777.19
02:34:12|30777.2
02:34:13|30777.2
02:34:14|30777.2
02:34:15|30777.2
02:34:16|30777.19
02:34:17|30777.19
02:34:19|30777.19
02:34:19|30777.2
02:34:20|30777.2
02:34:21|30777.19
02:34:23|30774.91
02:34:23|30774.25
02:34:24|30774.26
02:34:25|30774.26
02:34:26|30774.25
02:34:27|30774.26
02:34:28|30774.26
02:34:30|30774.26
02:34:30|30774.26
02:34:31|30774.26
02:34:32|30772.79
02:34:33|30770.17
02:34:35|30770.18
02:34:35|30770.17
02:34:36|30770.17
02:34:37|30770.17
02:34:38|30770.18
02:34:39|30770.18
02:34:40|30770.18
02:34:41|30770.17
02:34:43|30770.17
02:34:44|30770.17
02:34:45|30768.55
02:34:46|30766.75
02:34:47|30766.75
02:34:48|30766.74
02:34:49|30766.75
02:34:50|30766.74
02:34:52|30764.07
02:34:52|30764.37
02:34:53|30763.35
02:34:54|30763.35
02:34:56|30761.6
02:34:57|30761.6
02:34:57|30761.61
02:34:59|30761.61
02:35:00|30761.61
02:35:00|30761.6
02:35:01|30761.6
02:35:02|30761.61
02:35:04|30761.6
02:35:04|30761.61
02:35:05|30756.94
02:35:07|30756.82
02:35:07|30756.83
02:35:08|30756.82
02:35:10|30756.82
02:35:11|30756.82
02:35:12|30756.82
02:35:13|30756.83
02:35:14|30756.83
02:35:14|30756.83
02:35:16|30756.83
02:35:16|30756.83
02:35:18|30756.82
02:35:19|30754.02
02:35:20|30754.02
02:35:21|30754.02
02:35:22|30754.02
02:35:23|30754.03
02:35:24|30754.02
02:35:25|30754.03
02:35:26|30754.03
02:35:27|30754.02
02:35:28|30754.03
02:35:29|30750.
02:35:30|30749.52
02:35:31|30749.52
02:35:32|30749.52
02:35:33|30757.99
02:35:34|30758.
02:35:35|30757.99
02:35:36|30757.99
02:35:37|30757.99
02:35:38|30758.
02:35:39|30757.99
02:35:40|30757.99
02:35:41|30758.
02:35:42|30757.99
02:35:43|30758.
02:35:44|30757.99
02:35:46|30757.92
02:35:46|30757.93
02:35:48|30757.92
02:35:49|30757.92
02:35:50|30756.09
02:35:50|30756.1
02:35:52|30756.1
02:35:52|30756.1
02:35:54|30756.09
02:35:54|30756.09
02:35:56|30756.1
02:35:56|30756.09
02:35:57|30756.09
02:35:59|30756.1
02:36:00|30756.09
02:36:00|30756.09
02:36:01|30761.15
02:36:02|30761.15
02:36:03|30761.15
02:36:04|30761.15
02:36:05|30761.14
02:36:06|30761.14
02:36:07|30761.14
02:36:08|30761.15
02:36:09|30761.14
02:36:10|30761.15
02:36:12|30761.15
02:36:12|30761.14
02:36:14|30761.14
02:36:15|30761.14
02:36:16|30761.14
02:36:17|30761.14
02:36:17|30761.14
02:36:18|30761.14
02:36:19|30761.15
02:36:20|30761.14
02:36:21|30761.14
02:36:22|30761.14
02:36:23|30761.14
02:36:24|30761.15
02:36:32|30761.14
02:36:33|30763.
02:36:33|30765.99
02:36:35|30767.11
02:36:35|30767.11
02:36:37|30767.47
02:36:38|30767.47
02:36:38|30767.47
02:36:40|30767.47
02:36:40|30767.47
02:36:41|30767.46
02:36:43|30767.47
02:36:44|30767.46
02:36:45|30769.6
02:36:46|30769.61
02:36:48|30769.48
02:36:48|30769.49
02:36:49|30767.52
02:36:50|30767.52
02:36:51|30767.46
02:36:52|30767.46
02:36:53|30767.47
02:36:54|30767.47
02:36:55|30767.47
02:36:56|30767.47
02:36:57|30767.47
02:36:58|30767.47
02:36:59|30767.46
02:37:00|30767.46
02:37:01|30767.47
02:37:02|30767.46
02:37:03|30767.46
02:37:04|30767.46
02:37:05|30767.46
02:37:06|30767.46
02:37:07|30767.46
02:37:08|30762.78
02:37:09|30762.01
02:37:10|30762.01
02:37:11|30762.02
02:37:12|30762.01
02:37:13|30762.01
02:37:14|30761.14
02:37:16|30760.
02:37:16|30760.
02:37:17|30759.14
02:37:18|30759.14
02:37:20|30759.14
02:37:20|30759.15
02:37:21|30759.06
02:37:22|30759.06
02:37:23|30759.06
02:37:24|30759.06
02:37:25|30759.07
02:37:26|30759.06
02:37:28|30759.06
02:37:28|30759.06
02:37:30|30759.06
02:37:31|30759.06
02:37:32|30758.07
02:37:33|30758.06
02:37:34|30758.06
02:37:34|30758.07
02:37:35|30758.07
02:37:37|30758.07
02:37:37|30755.
02:37:38|30755.
02:37:39|30754.99
02:37:40|30754.99
02:37:41|30754.99
02:37:43|30754.99
02:37:44|30754.99
02:37:44|30755.
02:37:45|30755.
02:37:47|30755.
02:37:48|30754.99
02:37:49|30754.99
02:37:51|30754.99
02:37:52|30755.
02:37:52|30755.
02:37:53|30755.
02:37:54|30754.99
02:37:55|30754.99
02:37:57|30755.
02:37:57|30754.99
02:37:59|30754.99
02:38:00|30754.99
02:38:01|30755.
02:38:02|30755.
02:38:03|30754.99
02:38:04|30755.
02:38:05|30754.99
02:38:06|30755.
02:38:07|30755.
02:38:08|30755.
02:38:09|30754.99
02:38:10|30754.99
02:38:11|30754.99
02:38:13|30757.72
02:38:13|30758.76
02:38:14|30759.05
02:38:15|30759.06
02:38:17|30761.93
02:38:18|30761.93
02:38:18|30761.93
02:38:19|30761.94
02:38:21|30761.93
02:38:21|30761.93
02:38:22|30761.93
02:38:24|30761.94
02:38:24|30761.93
02:38:25|30761.93
02:38:26|30761.94
02:38:27|30761.93
02:38:29|30761.94
02:38:29|30761.94
02:38:31|30761.94
02:38:32|30761.93
02:38:32|30761.93
02:38:34|30761.93
02:38:34|30761.94
02:38:36|30761.94
02:38:36|30761.94
02:38:38|30761.94
02:38:39|30761.93
02:38:40|30761.93
02:38:41|30761.93
02:38:42|30761.93
02:38:43|30761.93
02:38:44|30761.93
02:38:45|30761.94
02:38:46|30761.93
02:38:47|30761.93
02:38:47|30761.93
02:38:49|30761.93
02:38:50|30761.93
02:38:51|30761.93
02:38:52|30761.94
02:38:53|30761.94
02:38:54|30761.94
02:38:55|30761.93
02:38:56|30761.93
02:38:57|30761.94
02:38:58|30761.94
02:38:59|30761.94
02:39:00|30761.93
02:39:01|30761.93
02:39:02|30761.93
02:39:03|30761.93
02:39:04|30761.94
02:39:05|30761.94
02:39:06|30761.94
02:39:07|30761.94
02:39:08|30761.93
02:39:09|30761.93
02:39:10|30761.93
02:39:11|30761.94
02:39:12|30761.93
02:39:13|30761.93
02:39:14|30761.93
02:39:15|30761.93
02:39:16|30761.
02:39:17|30760.41
02:39:18|30760.41
02:39:19|30760.42
02:39:20|30760.42
02:39:21|30760.42
02:39:22|30760.42
02:39:23|30760.41
02:39:24|30760.41
02:39:25|30760.41
02:39:26|30760.41
02:39:27|30759.34
02:39:28|30759.34
02:39:29|30759.34
02:39:30|30759.34
02:39:31|30759.34
02:39:33|30759.34
02:39:33|30759.35
02:39:35|30759.35
02:39:36|30759.35
02:39:37|30759.34
02:39:37|30759.34
02:39:39|30759.34
02:39:40|30759.34
02:39:41|30759.34
02:39:42|30759.34
02:39:43|30759.35
02:39:44|30759.35
02:39:44|30759.34
02:39:46|30759.34
02:39:47|30759.34
02:39:47|30759.34
02:39:49|30759.34
02:39:50|30759.35
02:39:52|30759.35
02:39:52|30759.35
02:39:53|30759.35
02:39:54|30759.35
02:39:55|30759.35
02:39:56|30759.34
02:39:57|30759.35
02:39:59|30759.34
02:40:00|30759.35
02:40:01|30759.34
02:40:02|30759.34
02:40:02|30759.34
02:40:04|30759.34
02:40:05|30759.35
02:40:05|30759.34
02:40:07|30759.34
02:40:07|30759.35
02:40:09|30759.35
02:40:10|30759.34
02:40:10|30759.34
02:40:12|30759.34
02:40:12|30759.35
02:40:13|30759.34
02:40:15|30759.35
02:40:15|30759.34
02:40:17|30759.34
02:40:18|30759.34
02:40:19|30759.34
02:40:19|30759.34
02:40:21|30759.34
02:40:21|30759.34
02:40:23|30759.35
02:40:24|30759.34
02:40:25|30759.35
02:40:26|30759.34
02:40:26|30759.34
02:40:28|30759.34
02:40:28|30759.34
02:40:31|30759.34
02:40:31|30759.34
02:40:32|30755.94
02:40:33|30755.37
02:40:34|30755.36
02:40:35|30755.36
02:40:36|30755.12
02:40:37|30750.49
02:40:38|30750.5
02:40:39|30750.49
02:40:40|30750.49
02:40:41|30750.49
02:40:42|30750.5
02:40:43|30750.49
02:40:44|30750.5
02:40:45|30750.5
02:40:46|30750.49
02:40:47|30750.5
02:40:48|30750.49
02:40:50|30750.5
02:40:51|30750.5
02:40:52|30750.49
02:40:53|30750.5
02:40:55|30750.5
02:40:55|30750.49
02:40:57|30750.49
02:40:58|30750.5
02:40:59|30750.5
02:40:59|30750.
02:41:01|30747.12
02:41:01|30747.13
02:41:02|30747.12
02:41:04|30747.12
02:41:04|30747.12
02:41:06|30747.12
02:41:06|30747.12
02:41:08|30747.13
02:41:08|30747.12
02:41:09|30747.12
02:41:10|30747.12
02:41:12|30747.12
02:41:12|30747.12
02:41:13|30747.13
02:41:14|30747.12
02:41:15|30747.13
02:41:17|30747.13
02:41:17|30747.13
02:41:18|30747.13
02:41:19|30747.13
02:41:20|30747.13
02:41:21|30747.13
02:41:22|30747.12
02:41:23|30747.13
02:41:25|30747.13
02:41:25|30747.13
02:41:27|30747.12
02:41:27|30747.13
02:41:28|30747.13
02:41:29|30747.12
02:41:30|30747.12
02:41:32|30747.12
02:41:33|30747.12
02:41:33|30747.12
02:41:35|30747.12
02:41:36|30747.12
02:41:36|30747.1
02:41:38|30746.74
02:41:38|30746.74
02:41:40|30746.74
02:41:41|30746.74
02:41:42|30746.74
02:41:43|30746.74
02:41:43|30746.75
02:41:44|30746.75
02:41:45|30746.74
02:41:46|30746.74
02:41:47|30746.75
02:41:49|30746.74
02:41:50|30746.74
02:41:51|30746.75
02:41:53|30746.75
02:41:54|30746.74
02:41:55|30746.74
02:41:56|30746.74
02:41:57|30746.74
02:41:58|30746.74
02:41:59|30746.74
02:42:00|30746.74
02:42:01|30746.74
02:42:02|30746.75
02:42:03|30746.74
02:42:04|30746.74
02:42:05|30746.74
02:42:06|30746.75
02:42:07|30746.74
02:42:08|30746.74
02:42:09|30746.74
02:42:10|30746.74
02:42:11|30746.75
02:42:12|30746.74
02:42:13|30746.75
02:42:14|30746.75
02:42:15|30746.75
02:42:16|30746.75
02:42:17|30746.74
02:42:18|30746.74
02:42:19|30746.74
02:42:20|30746.74
02:42:21|30746.75
02:42:22|30746.74
02:42:23|30746.74
02:42:24|30746.74
02:42:25|30746.74
02:42:26|30746.75
02:42:27|30746.75
02:42:28|30746.74
02:42:29|30746.74
02:42:30|30746.75
02:42:32|30746.75
02:42:32|30746.75
02:42:33|30746.75
02:42:34|30751.99
02:42:36|30751.99
02:42:36|30751.99
02:42:38|30751.99
02:42:39|30753.74
02:42:40|30753.74
02:42:40|30753.75
02:42:42|30753.75
02:42:42|30753.74
02:42:43|30753.74
02:42:44|30753.74
02:42:45|30755.19
02:42:46|30755.19
02:42:47|30755.18
02:42:48|30755.18
02:42:50|30757.99
02:42:50|30757.99
02:42:51|30757.99
02:42:58|30758.
02:42:59|30757.99
02:43:00|30757.99
02:43:01|30757.99
02:43:02|30758.
02:43:03|30758.
02:43:04|30758.
02:43:06|30757.99
02:43:06|30757.99
02:43:07|30757.99
02:43:08|30757.99
02:43:09|30758.
02:43:10|30758.
02:43:11|30757.99
02:43:12|30757.99
02:43:13|30757.99
02:43:14|30757.99
02:43:15|30757.99
02:43:16|30757.99
02:43:17|30757.99
02:43:18|30757.99
02:43:19|30757.99
02:43:20|30758.
02:43:21|30757.99
02:43:22|30757.99
02:43:23|30757.99
02:43:24|30757.99
02:43:25|30758.
02:43:26|30757.99
02:43:27|30757.99
02:43:28|30757.99
02:43:29|30757.99
02:43:30|30757.99
02:43:31|30758.
02:43:32|30757.99
02:43:33|30757.99
02:43:34|30758.
02:43:35|30757.99
02:43:36|30757.99
02:43:37|30757.99
02:43:38|30757.99
02:43:39|30757.99
02:43:40|30757.99
02:43:41|30758.
02:43:42|30757.99
02:43:43|30757.99
02:43:44|30758.
02:43:45|30758.
02:43:46|30758.
02:43:47|30757.99
02:43:48|30757.99
02:43:49|30757.99
02:43:50|30757.99
02:43:51|30757.99
02:43:52|30757.99
02:43:53|30757.99
02:43:54|30757.99
02:43:55|30758.
02:43:56|30757.99
02:43:57|30757.99
02:43:58|30757.99
02:43:59|30757.99
02:44:00|30757.99
02:44:01|30758.
02:44:02|30757.99
02:44:03|30757.99
02:44:05|30758.
02:44:06|30758.
02:44:07|30758.
02:44:07|30757.98
02:44:08|30756.65
02:44:09|30756.65
02:44:11|30756.65
02:44:12|30754.15
02:44:13|30754.15
02:44:14|30754.15
02:44:15|30754.15
02:44:16|30754.16
02:44:17|30754.16
02:44:18|30754.15
02:44:19|30754.15
02:44:20|30754.15
02:44:21|30754.15
02:44:22|30754.16
02:44:22|30754.09
02:44:24|30754.08
02:44:26|30754.08
02:44:27|30754.08
02:44:28|30754.08
02:44:29|30754.08
02:44:30|30754.08
02:44:31|30754.08
02:44:32|30754.09
02:44:33|30754.08
02:44:34|30754.08
02:44:35|30754.08
02:44:36|30754.09
02:44:37|30754.09
02:44:38|30754.08
02:44:39|30754.08
02:44:40|30754.08
02:44:41|30754.09
02:44:42|30754.08
02:44:43|30754.09
02:44:44|30754.08
02:44:45|30754.09
02:44:46|30754.09
02:44:48|30754.09
02:44:48|30754.09
02:44:49|30754.08
02:44:50|30754.08
02:44:51|30754.09
02:44:52|30754.09
02:44:54|30754.08
02:44:54|30754.08
02:44:56|30754.08
02:44:57|30754.08
02:44:58|30754.08
02:44:59|30754.08
02:45:00|30754.09
02:45:01|30754.09
02:45:02|30754.09
02:45:03|30754.08
02:45:04|30754.08
02:45:05|30754.08
02:45:07|30754.08
02:45:07|30754.08
02:45:08|30756.79
02:45:09|30757.99
02:45:10|30757.99
02:45:11|30760.42
02:45:12|30761.93
02:45:13|30761.92
02:45:14|30762.02
02:45:15|30762.01
02:45:16|30762.01
02:45:17|30762.02
02:45:18|30762.01
02:45:19|30762.01
02:45:21|30762.01
02:45:22|30766.58
02:45:22|30769.99
02:45:24|30767.52
02:45:24|30762.54
02:45:25|30762.54
02:45:27|30762.55
02:45:27|30762.54
02:45:29|30762.54
02:45:29|30762.54
02:45:31|30762.54
02:45:32|30762.54
02:45:32|30762.55
02:45:33|30762.55
02:45:34|30762.55
02:45:36|30762.55
02:45:36|30763.67
02:45:38|30764.96
02:45:39|30764.96
02:45:40|30765.99
02:45:40|30766.
02:45:41|30766.
02:45:42|30766.
02:45:43|30766.
02:45:45|30765.99
02:45:46|30765.99
02:45:46|30765.99
02:45:48|30765.99
02:45:49|30766.
02:45:49|30766.
02:45:51|30765.99
02:45:51|30766.
02:45:53|30765.99
02:45:54|30765.99
02:45:55|30765.99
02:45:56|30763.3
02:45:57|30763.3
02:45:58|30763.3
02:46:00|30763.3
02:46:00|30763.3
02:46:01|30763.31
02:46:02|30763.31
02:46:03|30763.31
02:46:04|30763.3
02:46:05|30763.31
02:46:06|30763.3
02:46:08|30763.31
02:46:09|30763.31
02:46:10|30763.31
02:46:11|30763.3
02:46:12|30763.3
02:46:13|30763.3
02:46:14|30763.3
02:46:15|30763.3
02:46:16|30763.3
02:46:17|30763.31
02:46:18|30763.3
02:46:19|30763.3
02:46:20|30763.3
02:46:21|30763.3
02:46:22|30763.3
02:46:23|30763.31
02:46:24|30763.31
02:46:25|30763.31
02:46:26|30763.3
02:46:27|30763.3
02:46:28|30763.31
02:46:29|30763.3
02:46:30|30763.31
02:46:31|30763.31
02:46:32|30763.31
02:46:33|30763.31
02:46:34|30763.31
02:46:35|30763.3
02:46:36|30763.3
02:46:37|30763.3
02:46:38|30763.31
02:46:39|30763.31
02:46:40|30763.31
02:46:41|30763.3
02:46:42|30763.28
02:46:43|30763.27
02:46:44|30763.27
02:46:45|30763.27
02:46:46|30763.28
02:46:47|30763.28
02:46:48|30763.27
02:46:49|30763.27
02:46:50|30763.27
02:46:51|30763.27
02:46:52|30763.27
02:46:53|30763.27
02:46:54|30763.27
02:46:56|30763.28
02:46:57|30763.28
02:46:58|30763.27
02:46:59|30763.28
02:47:01|30763.28
02:47:01|30763.27
02:47:02|30763.27
02:47:03|30762.62
02:47:04|30759.62
02:47:05|30759.45
02:47:06|30759.01
02:47:07|30758.74
02:47:08|30758.75
02:47:09|30757.75
02:47:10|30757.76
02:47:11|30757.75
02:47:12|30757.75
02:47:13|30757.75
02:47:14|30757.76
02:47:15|30757.75
02:47:16|30757.76
02:47:17|30757.76
02:47:19|30757.76
02:47:19|30757.76
02:47:20|30757.76
02:47:21|30757.76
02:47:22|30757.75
02:47:24|30757.75
02:47:25|30757.76
02:47:25|30757.76
02:47:26|30757.76
02:47:28|30757.75
02:47:29|30757.76
02:47:29|30757.76
02:47:31|30757.76
02:47:32|30757.76
02:47:32|30757.75
02:47:34|30757.76
02:47:35|30757.76
02:47:36|30757.76
02:47:37|30757.75
02:47:38|30757.75
02:47:39|30757.75
02:47:40|30757.75
02:47:41|30757.76
02:47:42|30757.76
02:47:42|30757.76
02:47:44|30757.76
02:47:44|30761.49
02:47:46|30762.
02:47:46|30762.
02:47:48|30761.99
02:47:49|30762.
02:47:50|30762.
02:47:51|30761.99
02:47:52|30761.99
02:47:53|30761.99
02:47:54|30761.99
02:47:54|30761.99
02:47:56|30761.99
02:47:57|30762.
02:47:58|30761.99
02:47:59|30761.99
02:48:01|30761.99
02:48:02|30761.99
02:48:02|30761.99
02:48:03|30761.99
02:48:05|30761.99
02:48:05|30762.
02:48:06|30761.99
02:48:08|30762.
02:48:09|30762.
02:48:09|30762.
02:48:10|30762.
02:48:11|30762.
02:48:12|30761.99
02:48:13|30762.
02:48:14|30762.
02:48:16|30761.99
02:48:17|30761.99
02:48:18|30761.99
02:48:19|30761.99
02:48:20|30761.99
02:48:21|30761.99
02:48:22|30761.99
02:48:23|30761.99
02:48:24|30762.
02:48:25|30762.
02:48:26|30761.99
02:48:27|30762.
02:48:28|30761.99
02:48:29|30761.99
02:48:30|30762.
02:48:31|30762.
02:48:32|30761.99
02:48:33|30761.99
02:48:34|30761.99
02:48:35|30761.13
02:48:36|30758.09
02:48:37|30758.09
02:48:38|30758.09
02:48:39|30758.09
02:48:40|30758.1
02:48:41|30758.1
02:48:42|30757.43
02:48:43|30757.43
02:48:44|30757.42
02:48:45|30756.01
02:48:46|30754.13
02:48:47|30752.
02:48:48|30752.
02:48:49|30750.91
02:48:50|30750.
02:48:51|30750.
02:48:53|30750.
02:48:53|30750.
02:48:55|30750.01
02:48:56|30750.01
02:48:57|30750.
02:48:58|30750.
02:48:59|30750.
02:49:00|30750.
02:49:01|30750.01
02:49:02|30749.98
02:49:03|30749.98
02:49:04|30749.52
02:49:06|30748.63
02:49:07|30748.63
02:49:08|30746.86
02:49:09|30742.73
02:49:10|30742.72
02:49:11|30742.72
02:49:12|30742.72
02:49:13|30742.72
02:49:13|30742.72
02:49:15|30741.65
02:49:16|30741.51
02:49:17|30741.11
02:49:18|30740.
02:49:19|30736.7
02:49:20|30736.71
02:49:26|30736.7
02:49:27|30736.7
02:49:28|30736.71
02:49:29|30736.71
02:49:30|30736.71
02:49:31|30736.71
02:49:32|30736.7
02:49:33|30736.7
02:49:34|30738.75
02:49:35|30738.8
02:49:36|30738.79
02:49:37|30738.79
02:49:37|30738.79
02:49:39|30738.79
02:49:39|30738.79
02:49:41|30738.79
02:49:42|30738.79
02:49:43|30738.79
02:49:44|30738.8
02:49:45|30738.8
02:49:46|30738.79
02:49:46|30738.8
02:49:48|30738.8
02:49:48|30738.8
02:49:50|30738.79
02:49:51|30738.79
02:49:52|30738.79
02:49:53|30738.79
02:49:54|30738.79
02:49:55|30738.8
02:49:56|30738.79
02:49:57|30738.79
02:49:58|30738.79
02:49:59|30738.79
02:50:01|30738.79
02:50:03|30738.79
02:50:04|30738.79
02:50:06|30738.8
02:50:06|30738.79
02:50:07|30738.8
02:50:08|30738.79
02:50:09|30738.79
02:50:10|30738.79
02:50:11|30738.79
02:50:12|30738.79
02:50:13|30738.79
02:50:14|30738.79
02:50:15|30738.79
02:50:16|30738.79
02:50:17|30738.8
02:50:18|30738.8
02:50:19|30738.79
02:50:20|30738.79
02:50:21|30738.79
02:50:23|30738.79
02:50:23|30740.79
02:50:25|30741.65
02:50:26|30741.65
02:50:27|30741.65
02:50:28|30743.99
02:50:29|30744.9
02:50:30|30744.9
02:50:31|30744.91
02:50:32|30744.91
02:50:33|30744.9
02:50:34|30744.9
02:50:35|30744.9
02:50:36|30744.9
02:50:37|30744.91
02:50:38|30744.91
02:50:39|30744.9
02:50:40|30744.91
02:50:41|30744.9
02:50:42|30744.91
02:50:43|30744.91
02:50:44|30744.9
02:50:45|30744.9
02:50:46|30744.91
02:50:47|30744.91
02:50:48|30744.91
02:50:50|30744.9
02:50:50|30744.9
02:50:51|30744.9
02:50:52|30744.9
02:50:54|30742.81
02:50:55|30742.82
02:50:56|30742.81
02:50:57|30740.
02:50:59|30740.
02:50:59|30740.01
02:51:00|30740.
02:51:01|30740.
02:51:02|30740.
02:51:03|30740.
02:51:05|30740.
02:51:06|30740.
02:51:07|30740.
02:51:08|30740.
02:51:09|30740.01
02:51:10|30740.01
02:51:11|30740.01
02:51:12|30740.
02:51:13|30740.
02:51:14|30740.
02:51:15|30740.
02:51:16|30740.
02:51:17|30740.
02:51:18|30740.
02:51:19|30740.
02:51:21|30740.
02:51:22|30740.01
02:51:23|30740.
02:51:24|30740.01
02:51:25|30740.
02:51:25|30740.
02:51:27|30740.
02:51:28|30740.
02:51:29|30740.
02:51:30|30740.
02:51:31|30740.01
02:51:32|30740.
02:51:32|30740.
02:51:34|30740.
02:51:34|30740.
02:51:36|30740.
02:51:36|30740.
02:51:38|30740.
02:51:39|30740.01
02:51:40|30740.01
02:51:40|30740.
02:51:42|30740.
02:51:43|30740.
02:51:44|30740.
02:51:45|30740.
02:51:46|30740.
02:51:47|30740.01
02:51:48|30740.
02:51:49|30740.01
02:51:49|30740.
02:51:51|30740.01
02:51:52|30740.01
02:51:53|30740.01
02:51:53|30740.
02:51:55|30740.01
02:51:56|30740.01
02:51:58|30740.
02:51:58|30740.
02:51:59|30740.
02:52:00|30740.
02:52:02|30740.
02:52:03|30740.
02:52:04|30740.
02:52:05|30740.
02:52:06|30740.
02:52:07|30740.
02:52:08|30740.
02:52:09|30740.01
02:52:10|30740.
02:52:11|30743.97
02:52:12|30743.9
02:52:13|30743.9
02:52:13|30743.91
02:52:14|30743.9
02:52:16|30743.9
02:52:16|30743.91
02:52:18|30743.9
02:52:18|30743.91
02:52:20|30743.91
02:52:21|30743.9
02:52:22|30743.91
02:52:23|30743.9
02:52:24|30743.9
02:52:25|30743.91
02:52:26|30743.91
02:52:27|30743.91
02:52:28|30743.91
02:52:29|30743.9
02:52:30|30743.91
02:52:31|30743.91
02:52:31|30743.91
02:52:32|30743.91
02:52:34|30743.9
02:52:35|30743.9
02:52:36|30743.9
02:52:37|30743.9
02:52:38|30743.91
02:52:40|30743.9
02:52:40|30743.91
02:52:41|30743.91
02:52:42|30743.9
02:52:43|30743.9
02:52:44|30743.9
02:52:45|30743.9
02:52:46|30743.9
02:52:47|30743.9
02:52:48|30743.91
02:52:49|30743.9
02:52:50|30743.9
02:52:51|30743.91
02:52:52|30743.91
02:52:53|30743.9
02:52:55|30743.91
02:52:56|30743.91
02:52:57|30743.91
02:52:58|30743.9
02:53:00|30743.91
02:53:00|30743.91
02:53:01|30743.91
02:53:02|30743.91
02:53:03|30743.91
02:53:04|30743.9
02:53:05|30743.9
02:53:07|30748.05
02:53:08|30749.56
02:53:08|30750.
02:53:10|30750.
02:53:11|30753.59
02:53:12|30753.59
02:53:13|30753.59
02:53:14|30753.59
02:53:15|30753.59
02:53:16|30753.6
02:53:17|30753.6
02:53:18|30753.59
02:53:19|30753.6
02:53:20|30753.6
02:53:21|30753.59
02:53:22|30753.59
02:53:23|30753.59
02:53:24|30753.59
02:53:25|30753.59
02:53:26|30753.59
02:53:27|30753.59
02:53:28|30753.59
02:53:29|30753.59
02:53:30|30753.59
02:53:31|30753.59
02:53:32|30753.6
02:53:33|30753.59
02:53:34|30753.59
02:53:36|30753.6
02:53:37|30753.6
02:53:38|30753.59
02:53:39|30753.59
02:53:39|30753.59
02:53:40|30753.59
02:53:41|30753.59
02:53:42|30753.59
02:53:44|30753.59
02:53:44|30753.59
02:53:45|30753.59
02:53:46|30753.59
02:53:48|30753.59
02:53:49|30753.59
02:53:50|30750.85
02:53:51|30749.55
02:53:51|30748.9
02:53:53|30748.91
02:53:53|30748.91
02:53:55|30748.9
02:53:56|30748.91
02:53:57|30748.91
02:53:59|30748.91
02:54:00|30748.91
02:54:01|30748.91
02:54:02|30748.91
02:54:03|30748.91
02:54:04|30748.91
02:54:05|30748.9
02:54:06|30748.9
02:54:07|30748.91
02:54:08|30748.91
02:54:09|30748.9
02:54:10|30748.9
02:54:11|30748.9
02:54:12|30748.9
02:54:13|30748.91
02:54:14|30748.9
02:54:15|30748.9
02:54:16|30748.9
02:54:17|30748.91
02:54:18|30748.91
02:54:19|30748.91
02:54:20|30748.9
02:54:21|30748.9
02:54:22|30748.91
02:54:23|30748.9
02:54:24|30748.9
02:54:25|30748.9
02:54:26|30748.91
02:54:27|30748.91
02:54:28|30748.91
02:54:29|30749.
02:54:30|30749.
02:54:31|30749.
02:54:32|30749.
02:54:33|30748.99
02:54:34|30749.
02:54:35|30748.99
02:54:37|30748.99
02:54:37|30749.
02:54:38|30748.99
02:54:39|30748.99
02:54:40|30748.99
02:54:41|30748.99
02:54:42|30748.99
02:54:43|30749.
02:54:45|30749.
02:54:45|30748.99
02:54:46|30749.
02:54:47|30749.
02:54:48|30748.99
02:54:49|30748.99
02:54:50|30748.99
02:54:51|30749.
02:54:52|30749.
02:54:53|30749.
02:54:54|30749.
02:54:56|30749.
02:54:56|30748.99
02:54:58|30748.99
02:54:59|30749.
02:54:59|30748.99
02:55:02|30748.99
02:55:02|30749.
02:55:04|30748.99
02:55:05|30748.99
02:55:05|30749.
02:55:06|30749.
02:55:08|30748.99
02:55:08|30749.
02:55:10|30749.
02:55:10|30749.
02:55:12|30748.99
02:55:13|30752.34
02:55:14|30752.81
02:55:15|30753.19
02:55:16|30753.19
02:55:17|30753.19
02:55:18|30753.19
02:55:19|30756.79
02:55:20|30757.68
02:55:21|30757.67
02:55:22|30757.67
02:55:23|30757.67
02:55:24|30761.5
02:55:25|30761.98
02:55:26|30761.98
02:55:27|30761.98
02:55:28|30761.98
02:55:29|30761.99
02:55:30|30761.98
02:55:31|30761.98
02:55:32|30761.99
02:55:33|30761.99
02:55:34|30761.99
02:55:35|30761.99
02:55:36|30761.99
02:55:37|30761.98
02:55:38|30761.98
02:55:39|30761.98
02:55:40|30761.98
02:55:41|30761.98
02:55:42|30761.98
02:55:43|30761.98
02:55:44|30761.99
02:55:45|30761.98
02:55:46|30761.98
02:55:47|30761.98
02:55:48|30761.98
02:55:49|30761.98
02:55:50|30761.98
02:55:51|30761.98
02:55:52|30761.98
02:55:53|30761.98
02:55:54|30761.98
02:55:55|30761.99
02:55:57|30761.99
02:55:57|30761.99
02:55:58|30761.99
02:55:59|30761.99
02:56:00|30761.99
02:56:02|30761.98
02:56:03|30761.98
02:56:04|30761.99
02:56:05|30762.
02:56:06|30762.
02:56:07|30762.
02:56:08|30762.
02:56:09|30762.
02:56:11|30762.
02:56:11|30761.99
02:56:13|30763.06
02:56:14|30763.27
02:56:15|30763.26
02:56:16|30763.26
02:56:17|30763.27
02:56:18|30763.27
02:56:19|30763.27
02:56:20|30763.26
02:56:21|30763.26
02:56:22|30763.27
02:56:23|30763.26
02:56:24|30763.27
02:56:25|30763.26
02:56:26|30763.26
02:56:27|30763.27
02:56:28|30763.27
02:56:29|30763.26
02:56:30|30763.27
02:56:31|30763.27
02:56:32|30760.86
02:56:33|30756.01
02:56:34|30756.01
02:56:35|30756.01
02:56:36|30756.
02:56:37|30756.01
02:56:38|30752.53
02:56:39|30752.53
02:56:55|30752.23
02:56:56|30752.23
02:56:57|30752.23
02:56:59|30752.23
02:57:00|30752.23
02:57:01|30752.23
02:57:02|30752.24
02:57:04|30753.3
02:57:04|30754.96
02:57:05|30758.
02:57:06|30758.
02:57:07|30758.
02:57:08|30758.
02:57:09|30757.99
02:57:11|30758.
02:57:12|30758.
02:57:13|30758.
02:57:14|30758.04
02:57:15|30758.04
02:57:16|30758.35
02:57:17|30758.35
02:57:18|30758.35
02:57:19|30758.35
02:57:20|30758.35
02:57:21|30758.36
02:57:22|30758.35
02:57:23|30758.35
02:57:24|30758.35
02:57:25|30758.36
02:57:26|30758.35
02:57:27|30758.35
02:57:28|30758.35
02:57:29|30758.35
02:57:30|30758.36
02:57:31|30758.36
02:57:33|30758.35
02:57:33|30758.36
02:57:35|30758.36
02:57:35|30758.36
02:57:36|30758.36
02:57:38|30758.35
02:57:38|30758.35
02:57:40|30758.35
02:57:40|30758.35
02:57:42|30758.36
02:57:43|30758.36
02:57:43|30758.35
02:57:45|30758.36
02:57:45|30758.36
02:57:47|30758.36
02:57:48|30758.35
02:57:49|30758.36
02:57:50|30758.36
02:57:51|30758.35
02:57:52|30758.35
02:57:53|30758.36
02:57:54|30758.35
02:57:55|30758.35
02:57:56|30758.35
02:57:58|30758.35
02:57:58|30758.36
02:57:59|30758.36
02:58:00|30758.35
02:58:01|30758.36
02:58:02|30758.35
02:58:04|30758.35
02:58:05|30758.35
02:58:05|30758.36
02:58:07|30758.36
02:58:08|30758.36
02:58:09|30758.36
02:58:09|30756.2
02:58:11|30756.2
02:58:11|30756.2
02:58:13|30756.2
02:58:14|30756.21
02:58:15|30756.21
02:58:16|30756.2
02:58:17|30756.2
02:58:18|30756.2
02:58:19|30756.2
02:58:20|30753.61
02:58:21|30752.84
02:58:22|30752.84
02:58:23|30752.84
02:58:24|30750.92
02:58:25|30750.65
02:58:26|30750.35
02:58:27|30750.34
02:58:28|30750.34
02:58:29|30750.34
02:58:30|30749.94
02:58:31|30749.94
02:58:32|30749.94
02:58:33|30749.93
02:58:34|30749.94
02:58:35|30749.94
02:58:37|30749.94
02:58:37|30749.94
02:58:38|30749.94
02:58:39|30749.94
02:58:40|30749.93
02:58:41|30749.93
02:58:42|30749.93
02:58:43|30749.94
02:58:45|30749.93
02:58:46|30749.93
02:58:46|30749.93
02:58:47|30749.93
02:58:48|30749.93
02:58:50|30749.94
02:58:50|30749.94
02:58:51|30749.94
02:58:52|30749.99
02:58:53|30753.41
02:58:55|30753.41
02:58:56|30753.41
02:58:57|30753.48
02:58:58|30753.48
02:58:59|30753.48
02:59:01|30753.99
02:59:01|30754.
02:59:03|30753.99
02:59:04|30753.99
02:59:05|30753.99
02:59:05|30753.99
02:59:07|30753.99
02:59:07|30753.99
02:59:09|30754.
02:59:10|30754.
02:59:11|30753.99
02:59:11|30753.99
02:59:13|30753.99
02:59:13|30753.99
02:59:15|30755.
02:59:16|30755.
02:59:17|30755.
02:59:18|30754.99
02:59:19|30755.
02:59:20|30755.
02:59:21|30755.
02:59:21|30754.99
02:59:22|30754.99
02:59:23|30754.99
02:59:25|30755.
02:59:25|30755.
02:59:27|30755.
02:59:28|30755.
02:59:28|30754.99
02:59:30|30755.
02:59:30|30754.99
02:59:32|30755.
02:59:34|30755.
02:59:34|30754.99
02:59:35|30754.99
02:59:36|30755.
02:59:37|30755.
02:59:38|30755.
02:59:39|30755.
02:59:40|30754.99
02:59:41|30755.
02:59:42|30755.
02:59:44|30755.
02:59:44|30755.
02:59:45|30755.
02:59:46|30755.
02:59:48|30755.
02:59:48|30754.99
02:59:49|30755.
02:59:50|30754.99
02:59:51|30755.
02:59:52|30754.99
02:59:54|30755.
02:59:55|30755.
02:59:57|30754.99
02:59:58|30754.99
02:59:59|30755.
02:59:59|30755.
03:00:01|30754.99
03:00:02|30754.99
03:00:03|30755.
03:00:05|30754.99
03:00:05|30755.
03:00:07|30755.
03:00:07|30756.84
03:00:08|30756.84
03:00:09|30758.
03:00:10|30758.75
03:00:11|30758.76
03:00:12|30758.76
03:00:13|30760.
03:00:14|30759.99
03:00:15|30760.
03:00:16|30763.28
03:00:17|30764.
03:00:18|30764.46
03:00:19|30764.79
03:00:20|30764.79
03:00:21|30764.99
03:00:22|30764.99
03:00:23|30765.
03:00:24|30765.
03:00:25|30769.42
03:00:26|30777.6
03:00:27|30777.61
03:00:29|30777.61
03:00:29|30777.6
03:00:30|30777.61
03:00:31|30777.61
03:00:32|30777.61
03:00:33|30777.61
03:00:34|30777.6
03:00:35|30777.6
03:00:36|30776.47
03:00:37|30776.47
03:00:38|30776.08
03:00:39|30772.61
03:00:40|30772.62
03:00:41|30772.62
03:00:42|30772.62
03:00:43|30772.13
03:00:45|30772.
03:00:45|30772.
03:00:46|30772.
03:00:47|30772.01
03:00:48|30772.
03:00:50|30772.
03:00:50|30772.
03:00:51|30772.
03:00:52|30772.
03:00:53|30772.01
03:00:54|30772.
03:00:56|30772.01
03:00:57|30772.
03:00:58|30772.
03:00:59|30772.
03:01:00|30772.
03:01:01|30782.
03:01:02|30784.48
03:01:03|30784.47
03:01:04|30784.48
03:01:06|30784.48
03:01:06|30784.48
03:01:07|30784.47
03:01:08|30784.48
03:01:09|30792.
03:01:10|30796.
03:01:11|30796.01
03:01:12|30796.
03:01:13|30795.02
03:01:14|30795.01
03:01:15|30790.47
03:01:17|30789.19
03:01:17|30789.2
03:01:19|30789.2
03:01:19|30789.2
03:01:21|30789.2
03:01:21|30789.19
03:01:23|30789.19
03:01:23|30789.19
03:01:25|30789.19
03:01:26|30789.2
03:01:26|30789.19
03:01:27|30789.2
03:01:28|30789.2
03:01:29|30791.79
03:01:31|30791.79
03:01:32|30791.79
03:01:32|30790.
03:01:33|30790.
03:01:35|30790.
03:01:35|30790.
03:01:36|30790.
03:01:38|30790.
03:01:39|30790.
03:01:40|30790.
03:01:40|30790.
03:01:41|30790.
03:01:43|30790.
03:01:44|30790.
03:01:45|30790.
03:01:45|30790.01
03:01:47|30790.01
03:01:47|30790.
03:01:48|30790.
03:01:49|30790.
03:01:50|30790.
03:01:51|30790.
03:01:52|30790.
03:01:53|30790.
03:01:54|30790.
03:01:56|30790.
03:01:56|30790.01
03:01:58|30790.
03:02:00|30790.01
03:02:00|30790.
03:02:01|30790.
03:02:02|30790.
03:02:04|30790.
03:02:05|30790.01
03:02:06|30790.
03:02:07|30790.
03:02:08|30790.
03:02:09|30790.01
03:02:10|30790.01
03:02:11|30790.01
03:02:12|30790.01
03:02:13|30790.
03:02:15|30790.
03:02:16|30790.01
03:02:17|30790.01
03:02:18|30790.
03:02:19|30790.
03:02:20|30790.
03:02:21|30790.01
03:02:22|30790.
03:02:23|30790.
03:02:24|30790.
03:02:25|30790.01
03:02:26|30790.
03:02:27|30790.01
03:02:28|30790.
03:02:29|30785.55
03:02:30|30785.54
03:02:31|30785.54
03:02:32|30785.54
03:02:33|30785.55
03:02:34|30785.55
03:02:35|30785.55
03:02:36|30785.54
03:02:37|30785.54
03:02:38|30785.55
03:02:39|30785.55
03:02:40|30785.55
03:02:41|30785.54
03:02:42|30785.55
03:02:43|30785.55
03:02:44|30785.55
03:02:45|30785.55
03:02:46|30785.54
03:02:47|30785.54
03:02:48|30785.54
03:02:49|30785.54
03:02:50|30785.54
03:02:51|30785.54
03:02:52|30785.54
03:02:53|30785.55
03:02:54|30785.54
03:02:55|30785.54
03:02:56|30785.54
03:02:57|30785.55
03:02:58|30785.55
03:02:59|30785.55
03:03:00|30785.55
03:03:01|30785.54
03:03:02|30785.54
03:03:03|30785.54
03:03:04|30785.55
03:03:05|30785.55
03:03:06|30785.54
03:03:07|30785.54
03:03:08|30785.54
03:03:09|30785.55
03:03:10|30785.55
03:03:11|30785.54
03:03:12|30785.55
03:03:13|30785.54
03:03:14|30785.54
03:03:15|30785.55
03:03:16|30785.54
03:03:17|30785.54
03:03:18|30785.54
03:03:19|30785.55
03:03:20|30785.54
03:03:21|30775.01
03:03:22|30775.02
03:03:23|30775.02
03:03:24|30775.01
03:03:25|30775.02
03:03:26|30775.01
03:03:27|30775.01
03:03:28|30775.01
03:03:29|30775.02
03:03:30|30775.01
03:03:31|30775.01
03:03:32|30775.01
03:03:33|30775.01
03:03:34|30775.01
03:03:35|30775.01
03:03:36|30775.01
03:03:37|30775.02
03:03:38|30775.01
03:03:39|30775.01
03:03:40|30775.01
03:03:41|30775.01
03:03:42|30775.01
03:03:43|30775.02
03:03:44|30775.02
03:03:45|30775.01
03:03:46|30775.02
03:03:48|30775.01
03:03:48|30775.01
03:03:49|30775.02
03:03:50|30775.01
03:03:51|30775.01
03:03:52|30775.01
03:03:54|30775.01
03:03:54|30775.01
03:03:55|30775.01
03:03:57|30775.01
03:03:58|30775.02
03:03:59|30775.02
03:04:00|30775.02
03:04:01|30775.02
03:04:02|30775.02
03:04:03|30775.01
03:04:05|30775.01
03:04:06|30775.02
03:04:06|30775.01
03:04:08|30775.02
03:04:09|30775.02
03:04:10|30775.02
03:04:11|30778.24
03:04:12|30777.25
03:04:13|30775.02
03:04:14|30778.23
03:04:15|30778.69
03:04:16|30778.68
03:04:17|30778.24
03:04:18|30778.68
03:04:19|30778.69
03:04:20|30780.26
03:04:20|30780.27
03:04:22|30780.26
03:04:23|30780.26
03:04:24|30780.27
03:04:25|30780.26
03:04:26|30780.26
03:04:27|30780.26
03:04:28|30784.74
03:04:29|30784.74
03:04:30|30784.74
03:04:31|30784.74
03:04:32|30784.74
03:04:33|30778.15
03:04:35|30775.02
03:04:35|30775.01
03:04:37|30775.01
03:04:37|30775.01
03:04:38|30775.01
03:04:40|30778.56
03:04:41|30778.55
03:04:42|30778.55
03:04:42|30778.56
03:04:44|30778.56
03:04:45|30778.55
03:04:46|30778.56
03:04:46|30780.16
03:04:47|30780.26
03:04:48|30780.26
03:04:50|30780.26
03:04:50|30780.26
03:04:51|30780.27
03:04:52|30780.26
03:04:53|30780.27
03:04:54|30780.27
03:04:56|30780.27
03:04:57|30780.27
03:04:58|30780.27
03:04:59|30780.26
03:05:00|30780.26
03:05:01|30780.27
03:05:02|30780.27
03:05:03|30780.26
03:05:04|30780.27
03:05:05|30780.26
03:05:06|30780.26
03:05:07|30780.27
03:05:08|30780.26
03:05:09|30783.99
03:05:10|30784.
03:05:11|30781.93
03:05:13|30781.92
03:05:14|30781.93
03:05:14|30781.93
03:05:15|30781.92
03:05:17|30781.93
03:05:17|30781.92
03:05:18|30781.93
03:05:19|30781.93
03:05:21|30781.93
03:05:21|30781.93
03:05:22|30781.92
03:05:24|30781.92
03:05:24|30781.92
03:05:26|30781.93
03:05:27|30781.92
03:05:27|30781.93
03:05:28|30781.93
03:05:29|30781.92
03:05:31|30781.92
03:05:31|30781.93
03:05:33|30781.93
03:05:34|30781.92
03:05:35|30780.28
03:05:36|30780.26
03:05:37|30780.26
03:05:38|30780.26
03:05:39|30780.26
03:05:40|30780.26
03:05:41|30780.26
03:05:42|30780.26
03:05:43|30780.26
03:05:44|30780.26
03:05:45|30780.26
03:05:46|30780.27
03:05:47|30780.26
03:05:48|30780.26
03:05:49|30780.26
03:05:51|30780.26
03:05:51|30780.25
03:05:52|30780.25
03:05:54|30780.25
03:05:54|30780.25
03:05:55|30780.26
03:05:56|30780.26
03:05:58|30780.25
03:05:59|30780.26
03:06:00|30780.26
03:06:01|30780.26
03:06:02|30780.25
03:06:03|30780.25
03:06:04|30780.25
03:06:05|30780.26
03:06:06|30780.26
03:06:07|30778.58
03:06:08|30778.55
03:06:09|30778.56
03:06:10|30778.55
03:06:11|30778.55
03:06:12|30778.55
03:06:13|30778.55
03:06:14|30778.55
03:06:15|30778.55
03:06:16|30777.2
03:06:17|30777.01
03:06:18|30777.01
03:06:19|30777.
03:06:21|30776.01
03:06:21|30780.08
03:06:22|30780.08
03:06:23|30780.09
03:06:24|30780.09
03:06:25|30780.08
03:06:26|30780.09
03:06:27|30780.09
03:06:28|30780.09
03:06:29|30780.09
03:06:30|30780.08
03:06:32|30771.42
03:06:33|30766.01
03:06:34|30764.
03:06:35|30764.01
03:06:36|30764.
03:06:37|30764.
03:06:38|30764.
03:06:39|30764.
03:06:40|30764.
03:06:41|30761.21
03:06:42|30761.22
03:06:43|30760.
03:06:44|30760.01
03:06:45|30759.3
03:06:46|30759.29
03:06:47|30759.29
03:06:48|30759.29
03:06:49|30760.
03:06:50|30761.21
03:06:51|30761.22
03:06:52|30761.21
03:06:53|30761.21
03:06:54|30761.21
03:06:55|30761.21
03:06:56|30763.1
03:06:58|30762.42
03:06:59|30761.22
03:07:01|30761.21
03:07:01|30761.22
03:07:02|30759.3
03:07:03|30759.37
03:07:04|30759.37
03:07:06|30759.36
03:07:07|30759.36
03:07:07|30759.36
03:07:08|30759.36
03:07:10|30759.36
03:07:11|30759.37
03:07:12|30759.37
03:07:13|30759.99
03:07:14|30759.99
03:07:15|30759.99
03:07:17|30759.99
03:07:17|30759.99
03:07:18|30759.99
03:07:19|30759.99
03:07:20|30763.99
03:07:22|30764.
03:07:22|30764.
03:07:23|30764.01
03:07:24|30764.
03:07:25|30768.9
03:07:26|30768.9
03:07:27|30768.9
03:07:28|30768.89
03:07:29|30768.9
03:07:30|30768.9
03:07:31|30768.9
03:07:32|30768.89
03:07:33|30768.89
03:07:34|30768.9
03:07:35|30768.9
03:07:36|30768.89
03:07:37|30768.89
03:07:38|30768.9
03:07:39|30768.89
03:07:40|30767.22
03:07:41|30767.22
03:07:42|30764.12
03:07:43|30764.12
03:07:44|30764.13
03:07:45|30764.12
03:07:46|30764.12
03:07:47|30764.12
03:07:48|30764.11
03:07:49|30764.11
03:07:50|30764.11
03:07:51|30764.11
03:07:52|30764.11
03:07:53|30764.11
03:07:55|30764.12
03:07:55|30764.11
03:07:57|30764.12
03:07:58|30764.11
03:08:00|30764.11
03:08:01|30763.53
03:08:02|30763.36
03:08:03|30761.68
03:08:04|30761.67
03:08:05|30761.68
03:08:06|30761.67
03:08:07|30761.67
03:08:08|30761.05
03:08:10|30761.04
03:08:11|30760.5
03:08:12|30760.5
03:08:13|30758.76
03:08:14|30758.75
03:08:14|30758.76
03:08:16|30758.75
03:08:17|30758.75
03:08:17|30758.75
03:08:19|30760.5
03:08:20|30761.68
03:08:21|30761.67
03:08:22|30761.67
03:08:22|30761.68
03:08:24|30761.67
03:08:25|30761.67
03:08:26|30761.67
03:08:27|30761.67
03:08:28|30761.68
03:08:28|30761.67
03:08:29|30761.68
03:08:31|30761.67
03:08:32|30761.67
03:08:33|30761.67
03:08:34|30761.67
03:08:35|30757.97
03:08:35|30757.97
03:08:37|30757.97
03:08:38|30753.95
03:08:39|30753.73
03:08:40|30752.
03:08:41|30752.
03:08:41|30752.
03:08:43|30753.42
03:08:44|30753.41
03:08:45|30753.41
03:08:46|30757.22
03:08:47|30757.23
03:08:48|30757.22
03:08:49|30757.22
03:08:50|30757.22
03:08:51|30757.22
03:08:52|30757.23
03:08:53|30757.23
03:08:54|30757.22
03:08:55|30761.56
03:08:56|30761.56
03:08:57|30761.56
03:08:58|30761.99
03:09:00|30761.99
03:09:01|30762.
03:09:01|30761.99
03:09:03|30761.99
03:09:03|30761.99
03:09:05|30758.49
03:09:06|30758.48
03:09:08|30758.49
03:09:08|30758.48
03:09:10|30758.04
03:09:11|30758.04
03:09:12|30758.
03:09:13|30758.
03:09:14|30758.
03:09:15|30758.01
03:09:16|30758.01
03:09:17|30758.48
03:09:18|30758.48
03:09:19|30759.62
03:09:20|30759.99
03:09:21|30760.
03:09:22|30759.99
03:09:23|30759.99
03:09:24|30759.99
03:09:25|30759.99
03:09:26|30760.
03:09:27|30759.99
03:09:28|30759.99
03:09:29|30760.
03:09:30|30760.
03:09:31|30759.99
03:09:32|30759.99
03:09:33|30760.
03:09:35|30759.99
03:09:35|30759.99
03:09:36|30759.99
03:09:37|30759.99
03:09:38|30760.
03:09:39|30760.
03:09:40|30759.99
03:09:42|30759.99
03:09:43|30759.99
03:09:43|30759.99
03:09:44|30759.99
03:09:45|30759.99
03:09:47|30759.99
03:09:47|30759.99
03:09:48|30760.
03:09:49|30760.
03:09:51|30759.99
03:09:51|30760.
03:09:52|30760.
03:09:54|30759.99
03:09:55|30759.99
03:09:56|30760.
03:09:57|30759.99
03:09:58|30759.99
03:09:59|30759.99
03:10:00|30759.99
03:10:02|30759.99
03:10:02|30760.
03:10:03|30759.99
03:10:04|30759.99
03:10:05|30759.99
03:10:07|30759.99
03:10:07|30760.
03:10:09|30759.99
03:10:09|30760.
03:10:11|30759.99
03:10:11|30759.99
03:10:13|30759.99
03:10:14|30759.99
03:10:15|30760.
03:10:16|30760.
03:10:17|30760.
03:10:18|30758.45
03:10:19|30758.37
03:10:20|30758.37
03:10:21|30758.38
03:10:22|30758.37
03:10:23|30758.37
03:10:24|30758.37
03:10:25|30758.37
03:10:26|30758.37
03:10:27|30758.38
03:10:28|30758.38
03:10:29|30758.38
03:10:30|30758.38
03:10:31|30758.17
03:10:32|30758.17
03:10:33|30758.18
03:10:34|30758.17
03:10:35|30758.17
03:10:36|30758.18
03:10:38|30758.18
03:10:38|30758.17
03:10:40|30758.17
03:10:41|30758.17
03:10:42|30758.17
03:10:43|30758.18
03:10:44|30758.18
03:10:44|30758.18
03:10:46|30758.17
03:10:46|30758.17
03:10:48|30758.17
03:10:49|30758.18
03:10:50|30758.18
03:10:51|30758.18
03:10:51|30758.17
03:10:52|30758.17
03:10:54|30758.17
03:10:54|30764.1
03:10:56|30764.1
03:10:57|30764.1
03:10:59|30764.1
03:10:59|30764.11
03:11:01|30764.11
03:11:01|30764.1
03:11:03|30764.1
03:11:04|30764.1
03:11:04|30764.1
03:11:05|30764.11
03:11:07|30764.11
03:11:08|30764.1
03:11:09|30765.99
03:11:10|30765.99
03:11:10|30766.18
03:11:11|30768.9
03:11:12|30773.91
03:11:13|30774.99
03:11:15|30774.99
03:11:15|30774.99
03:11:16|30775.99
03:11:17|30777.19
03:11:19|30778.97
03:11:20|30778.97
03:11:21|30778.96
03:11:21|30778.97
03:11:22|30778.97
03:11:23|30778.97
03:11:24|30778.97
03:11:25|30778.97
03:11:26|30778.96
03:11:27|30778.96
03:11:29|30778.96
03:11:29|30778.97
03:11:31|30778.96
03:11:31|30779.99
03:11:32|30779.99
03:11:33|30780.
03:11:34|30780.
03:11:36|30780.
03:11:36|30780.
03:11:37|30779.99
03:11:38|30779.99
03:11:40|30779.99
03:11:41|30779.99
03:11:42|30780.
03:11:42|30779.99
03:11:44|30779.99
03:11:44|30779.99
03:11:45|30779.99
03:11:46|30780.
03:11:47|30780.
03:11:49|30780.
03:11:49|30780.
03:11:51|30780.
03:11:52|30780.
03:11:53|30778.14
03:11:54|30778.
03:11:55|30778.
03:11:56|30778.01
03:11:58|30778.
03:11:58|30778.01
03:12:00|30777.
03:12:01|30776.93
03:12:02|30776.93
03:12:02|30776.92
03:12:03|30776.92
03:12:05|30776.92
03:12:05|30776.
03:12:08|30776.01
03:12:08|30776.01
03:12:09|30776.01
03:12:10|30776.01
03:12:11|30776.
03:12:12|30776.01
03:12:13|30776.01
03:12:14|30776.
03:12:15|30776.
03:12:16|30775.21
03:12:17|30775.95
03:12:18|30775.96
03:12:19|30775.96
03:12:20|30775.96
03:12:21|30775.96
03:12:22|30775.99
03:12:23|30776.
03:12:24|30775.99
03:12:25|30775.99
03:12:26|30776.
03:12:27|30775.99
03:12:28|30775.99
03:12:30|30776.
03:12:31|30776.
03:12:32|30775.99
03:12:33|30776.
03:12:34|30775.99
03:12:35|30774.99
03:12:36|30774.99
03:12:36|30775.
03:12:38|30775.
03:12:39|30774.99
03:12:40|30775.
03:12:41|30775.
03:12:42|30775.
03:12:43|30775.
03:12:44|30774.99
03:12:45|30774.99
03:12:46|30774.99
03:12:47|30774.99
03:12:48|30774.99
03:12:50|30774.99
03:12:50|30774.99
03:12:51|30774.99
03:12:52|30774.99
03:12:53|30774.99
03:12:54|30774.99
03:12:55|30774.99
03:12:56|30774.99
03:12:57|30775.
03:12:59|30774.99
03:13:00|30775.
03:13:01|30775.
03:13:02|30775.
03:13:03|30774.99
03:13:04|30775.
03:13:05|30767.62
03:13:06|30764.
03:13:07|30764.
03:13:08|30764.
03:13:09|30764.
03:13:10|30763.35
03:13:11|30763.36
03:13:12|30762.21
03:13:13|30762.21
03:13:14|30762.21
03:13:15|30762.
03:13:16|30760.49
03:13:17|30760.49
03:13:18|30760.49
03:13:20|30759.35
03:13:20|30756.9
03:13:21|30756.01
03:13:22|30756.01
03:13:24|30755.48
03:13:24|30755.35
03:13:25|30755.35
03:13:26|30754.
03:13:27|30754.
03:13:29|30753.49
03:13:30|30753.49
03:13:30|30753.49
03:13:31|30753.48
03:13:32|30753.48
03:13:33|30753.48
03:13:35|30755.99
03:13:35|30755.99
03:13:36|30755.99
03:13:37|30755.99
03:13:38|30756.
03:13:40|30756.
03:13:40|30756.
03:13:42|30755.99
03:13:42|30755.99
03:13:44|30755.99
03:13:45|30755.99
03:13:45|30755.99
03:13:47|30755.99
03:13:48|30755.99
03:13:50|30755.99
03:13:51|30755.99
03:13:52|30756.
03:13:54|30756.
03:13:54|30756.
03:13:55|30756.
03:13:56|30755.99
03:13:57|30756.9
03:13:58|30756.9
03:13:59|30756.91
03:14:00|30756.91
03:14:01|30756.9
03:14:02|30756.91
03:14:03|30756.91
03:14:04|30756.9
03:14:05|30756.91
03:14:06|30756.9
03:14:07|30756.91
03:14:08|30757.98
03:14:09|30757.99
03:14:10|30757.98
03:14:12|30757.98
03:14:12|30757.98
03:14:13|30757.99
03:14:14|30757.98
03:14:16|30757.99
03:14:16|30757.98
03:14:17|30757.98
03:14:18|30757.99
03:14:20|30757.99
03:14:21|30757.99
03:14:21|30757.98
03:14:22|30757.98
03:14:23|30757.98
03:14:25|30757.98
03:14:25|30757.98
03:14:26|30757.98
03:14:27|30757.98
03:14:28|30757.98
03:14:29|30757.98
03:14:31|30757.98
03:14:32|30757.99
03:14:32|30757.99
03:14:34|30757.99
03:14:35|30757.99
03:14:36|30757.98
03:14:37|30757.98
03:14:38|30757.99
03:14:38|30757.99
03:14:40|30757.99
03:14:41|30757.99
03:14:41|30757.99
03:14:42|30757.98
03:14:44|30757.98
03:14:45|30757.98
03:14:46|30757.99
03:14:47|30757.99
03:14:48|30757.99
03:14:49|30757.98
03:14:51|30757.98
03:14:52|30757.99
03:14:53|30757.98
03:14:54|30757.99
03:14:55|30757.99
03:14:56|30757.98
03:14:57|30757.99
03:14:58|30757.99
03:14:59|30757.99
03:15:00|30757.98
03:15:01|30757.99
03:15:02|30757.98
03:15:03|30757.99
03:15:04|30757.98
03:15:05|30757.98
03:15:06|30757.98
03:15:07|30757.99
03:15:08|30760.
03:15:09|30759.99
03:15:11|30763.35
03:15:11|30763.35
03:15:12|30763.5
03:15:13|30770.
03:15:14|30770.
03:15:15|30770.
03:15:16|30770.
03:15:17|30769.99
03:15:18|30770.
03:15:19|30771.99
03:15:21|30771.98
03:15:22|30771.98
03:15:22|30771.98
03:15:23|30774.
03:15:24|30773.99
03:15:26|30773.99
03:15:26|30773.99
03:15:28|30773.99
03:15:29|30774.
03:15:29|30774.
03:15:30|30773.99
03:15:31|30773.99
03:15:32|30773.99
03:15:34|30773.99
03:15:35|30772.68
03:15:36|30772.69
03:15:37|30772.69
03:15:38|30772.68
03:15:38|30772.68
03:15:39|30772.61
03:15:40|30772.
03:15:42|30772.
03:15:43|30772.
03:15:44|30772.
03:15:45|30772.01
03:15:46|30772.01
03:15:47|30770.68
03:15:48|30770.68
03:15:50|30770.68
03:15:51|30770.69
03:15:52|30770.67
03:15:53|30770.67
03:15:54|30770.67
03:15:55|30770.68
03:15:56|30770.67
03:15:57|30770.67
03:15:58|30770.67
03:15:59|30770.67
03:16:00|30770.67
03:16:01|30770.67
03:16:02|30770.67
03:16:03|30770.67
03:16:05|30770.68
03:16:05|30770.68
03:16:06|30770.68
03:16:07|30770.68
03:16:08|30770.67
03:16:09|30770.68
03:16:10|30770.67
03:16:11|30770.68
03:16:12|30770.68
03:16:13|30770.67
03:16:15|30770.67
03:16:16|30770.67
03:16:17|30770.64
03:16:18|30770.64
03:16:18|30770.64
03:16:20|30770.64
03:16:21|30770.63
03:16:22|30770.64
03:16:22|30770.64
03:16:24|30770.64
03:16:25|30770.63
03:16:26|30770.64
03:16:27|30770.64
03:16:29|30770.64
03:16:29|30770.64
03:16:30|30770.64
03:16:32|30770.64
03:16:32|30769.02
03:16:33|30769.03
03:16:35|30769.03
03:16:35|30769.02
03:16:37|30769.02
03:16:38|30769.02
03:16:39|30769.03
03:16:39|30769.03
03:16:40|30769.03
03:16:41|30769.03
03:16:42|30769.02
03:16:43|30773.99
03:16:44|30774.
03:16:45|30773.99
03:16:47|30773.99
03:16:48|30774.
03:16:49|30773.99
03:16:50|30773.99
03:16:52|30773.99
03:16:52|30773.99
03:16:53|30773.99
03:16:55|30773.99
03:16:56|30774.
03:16:56|30773.99
03:16:58|30773.99
03:16:59|30773.99
03:17:00|30773.99
03:17:01|30774.
03:17:02|30774.
03:17:03|30773.99
03:17:05|30773.99
03:17:05|30774.
03:17:06|30773.99
03:17:07|30773.99
03:17:09|30774.
03:17:09|30773.99
03:17:11|30773.99
03:17:11|30773.99
03:17:13|30769.03
03:17:14|30769.02
03:17:15|30769.03
03:17:15|30769.02
03:17:16|30769.02
03:17:18|30769.03
03:17:19|30769.02
03:17:20|30769.03
03:17:21|30769.02
03:17:21|30769.02
03:17:22|30769.02
03:17:24|30769.02
03:17:25|30769.02
03:17:26|30769.03
03:17:27|30768.96
03:17:28|30769.03
03:17:29|30769.02
03:17:30|30769.03
03:17:31|30769.02
03:17:32|30769.02
03:17:32|30769.02
03:17:34|30769.03
03:17:35|30769.02
03:17:35|30769.02
03:17:37|30769.03
03:17:37|30769.03
03:17:39|30769.02
03:17:40|30769.02
03:17:41|30769.03
03:17:42|30769.03
03:17:43|30769.03
03:17:44|30769.03
03:17:45|30769.02
03:17:46|30769.02
03:17:47|30769.02
03:17:48|30769.02
03:17:49|30769.02
03:17:51|30769.03
03:17:51|30769.03
03:17:52|30769.03
03:17:53|30769.03
03:17:54|30769.03
03:17:56|30769.03
03:17:57|30769.02
03:17:58|30769.02
03:17:58|30769.02
03:18:00|30769.02
03:18:01|30769.03
03:18:02|30769.02
03:18:03|30769.03
03:18:04|30769.03
03:18:05|30769.03
03:18:06|30769.02
03:18:07|30769.03
03:18:08|30769.03
03:18:09|30769.03
03:18:10|30769.03
03:18:11|30769.03
03:18:12|30769.02
03:18:13|30769.02
03:18:14|30769.02
03:18:15|30769.02
03:18:16|30769.02
03:18:17|30765.06
03:18:18|30765.06
03:18:19|30765.06
03:18:20|30765.05
03:18:21|30765.05
03:18:22|30765.05
03:18:23|30765.05
03:18:24|30765.05
03:18:25|30765.06
03:18:26|30765.06
03:18:27|30765.06
03:18:28|30765.05
03:18:29|30765.06
03:18:30|30765.05
03:18:31|30765.05
03:18:32|30765.05
03:18:33|30765.05
03:18:34|30765.05
03:18:35|30765.06
03:18:36|30765.06
03:18:37|30765.05
03:18:39|30765.05
03:18:39|30765.06
03:18:41|30765.05
03:18:41|30765.05
03:18:42|30760.57
03:18:43|30760.58
03:18:45|30760.58
03:18:46|30760.58
03:18:47|30760.58
03:18:48|30760.58
03:18:48|30760.57
03:18:50|30760.58
03:18:51|30760.58
03:18:53|30760.57
03:18:53|30760.57
03:18:55|30760.57
03:18:55|30760.57
03:18:57|30760.58
03:18:58|30760.58
03:18:59|30760.57
03:19:00|30760.58
03:19:01|30760.58
03:19:02|30760.58
03:19:03|30760.58
03:19:04|30760.57
03:19:05|30760.57
03:19:06|30760.57
03:19:07|30760.57
03:19:09|30760.57
03:19:09|30760.57
03:19:10|30760.58
03:19:11|30760.58
03:19:12|30760.57
03:19:13|30760.57
03:19:15|30760.57
03:19:16|30760.58
03:19:17|30760.57
03:19:18|30760.57
03:19:19|30760.57
03:19:19|30760.57
03:19:21|30760.57
03:19:21|30760.57
03:19:23|30760.57
03:19:24|30760.57
03:19:25|30760.57
03:19:26|30760.57
03:19:26|30760.57
03:19:28|30760.58
03:19:29|30760.58
03:19:30|30760.57
03:19:31|30760.57
03:19:32|30760.58
03:19:32|30760.58
03:19:34|30760.58
03:19:34|30760.58
03:19:35|30760.58
03:19:37|30760.58
03:19:37|30760.57
03:19:39|30760.58
03:19:39|30760.58
03:19:41|30760.57
03:19:42|30760.57
03:19:43|30760.57
03:19:44|30760.57
03:19:45|30760.57
03:19:47|30760.57
03:19:48|30760.57
03:19:49|30760.57
03:19:49|30760.57
03:19:51|30760.57
03:19:51|30760.57
03:19:53|30760.57
03:19:54|30760.57
03:19:55|30760.57
03:19:56|30760.57
03:19:57|30760.58
03:19:58|30760.58
03:19:59|30760.58
03:20:01|30760.57
03:20:01|30760.57
03:20:03|30760.57
03:20:03|30760.57
03:20:04|30760.58
03:20:05|30761.51
03:20:06|30763.1
03:20:07|30763.1
03:20:08|30763.1
03:20:09|30763.1
03:20:11|30764.69
03:20:12|30764.89
03:20:12|30764.89
03:20:14|30764.89
03:20:15|30764.89
03:20:15|30764.9
03:20:16|30766.4
03:20:18|30767.96
03:20:18|30770.
03:20:20|30769.99
03:20:21|30769.99
03:20:21|30770.
03:20:22|30770.
03:20:23|30770.
03:20:24|30769.99
03:20:26|30772.76
03:20:27|30773.53
03:20:27|30774.
03:20:28|30775.
03:20:29|30775.67
03:20:30|30776.93
03:20:32|30777.56
03:20:32|30777.55
03:20:33|30777.55
03:20:34|30777.55
03:20:36|30777.56
03:20:37|30777.56
03:20:37|30777.56
03:20:38|30777.56
03:20:39|30777.55
03:20:41|30777.55
03:20:42|30777.73
03:20:43|30780.
03:20:44|30780.
03:20:45|30780.
03:20:46|30780.98
03:20:47|30780.94
03:20:48|30780.95
03:20:49|30775.12
03:20:50|30774.97
03:20:51|30774.97
03:20:52|30774.97
03:20:53|30774.98
03:20:54|30780.2
03:20:55|30780.2
03:20:56|30780.2
03:20:57|30780.19
03:20:58|30780.2
03:20:59|30780.2
03:21:01|30780.2
03:21:02|30780.19
03:21:02|30780.19
03:21:03|30780.19
03:21:04|30780.19
03:21:05|30780.19
03:21:06|30780.2
03:21:08|30780.2
03:21:08|30780.2
03:21:09|30780.2
03:21:11|30780.19
03:21:12|30780.2
03:21:12|30780.2
03:21:13|30780.19
03:21:14|30780.19
03:21:16|30780.2
03:21:17|30780.2
03:21:18|30780.2
03:21:18|30780.2
03:21:20|30780.2
03:21:21|30780.2
03:21:21|30780.2
03:21:22|30780.2
03:21:23|30780.2
03:21:25|30780.2
03:21:26|30780.19
03:21:26|30780.19
03:21:28|30780.19
03:21:29|30780.2
03:21:29|30780.19
03:21:30|30780.2
03:21:31|30780.2
03:21:33|30780.2
03:21:34|30780.
03:21:35|30780.
03:21:36|30780.01
03:21:37|30780.01
03:21:38|30780.01
03:21:39|30780.
03:21:40|30780.01
03:21:41|30780.
03:21:42|30780.
03:21:44|30780.01
03:21:44|30780.01
03:21:45|30780.01
03:21:46|30780.01
03:21:47|30777.16
03:21:48|30777.16
03:21:49|30777.
03:21:50|30776.31
03:21:51|30776.31
03:21:52|30776.31
03:21:53|30776.32
03:21:54|30776.31
03:21:55|30776.31
03:21:56|30776.31
03:21:57|30776.31
03:21:58|30773.84
03:21:59|30770.
03:22:00|30770.
03:22:01|30770.
03:22:02|30770.01
03:22:03|30769.8
03:22:04|30766.4
03:22:05|30766.
03:22:06|30766.
03:22:07|30766.
03:22:08|30766.
03:22:10|30763.35
03:22:10|30762.78
03:22:11|30761.53
03:22:12|30761.53
03:22:13|30762.91
03:22:14|30762.91
03:22:15|30762.91
03:22:17|30762.91
03:22:17|30762.91
03:22:18|30762.91
03:22:20|30762.91
03:22:20|30766.19
03:22:22|30766.74
03:22:23|30766.75
03:22:23|30766.75
03:22:25|30766.76
03:22:25|30771.1
03:22:27|30771.1
03:22:28|30771.1
03:22:29|30771.1
03:22:30|30771.1
03:22:31|30771.1
03:22:32|30771.1
03:22:33|30771.09
03:22:33|30771.09
03:22:35|30771.1
03:22:35|30771.09
03:22:37|30773.25
03:22:37|30773.25
03:22:39|30773.25
03:22:39|30773.26
03:22:40|30773.25
03:22:42|30773.25
03:22:44|30773.25
03:22:44|30773.26
03:22:46|30773.25
03:22:46|30773.25
03:22:47|30773.26
03:22:49|30773.26
03:22:50|30773.25
03:22:51|30773.26
03:22:52|30773.26
03:22:53|30773.26
03:22:54|30773.26
03:22:55|30773.26
03:22:55|30773.25
03:22:57|30773.25
03:22:58|30773.25
03:22:58|30773.26
03:23:00|30773.25
03:23:00|30773.25
03:23:02|30773.25
03:23:02|30773.25
03:23:03|30773.25
03:23:04|30773.25
03:23:06|30773.25
03:23:06|30773.26
03:23:08|30773.26
03:23:09|30773.25
03:23:10|30773.25
03:23:11|30773.26
03:23:11|30773.26
03:23:13|30773.25
03:23:14|30773.25
03:23:14|30773.25
03:23:16|30773.25
03:23:17|30773.26
03:23:17|30773.25
03:23:19|30773.26
03:23:19|30773.26
03:23:20|30773.26
03:23:22|30773.25
03:23:22|30773.25
03:23:23|30773.25
03:23:25|30773.25
03:23:26|30773.25
03:23:27|30773.25
03:23:28|30773.25
03:23:29|30773.26
03:23:30|30773.26
03:23:31|30773.25
03:23:32|30773.26
03:23:33|30773.26
03:23:34|30773.25
03:23:35|30773.26
03:23:36|30773.26
03:23:37|30773.26
03:23:38|30773.26
03:23:39|30773.26
03:23:40|30773.25
03:23:41|30773.26
03:23:43|30773.25
03:23:44|30773.25
03:23:45|30773.26
03:23:47|30773.26
03:23:47|30773.25
03:23:48|30773.25
03:23:49|30773.25
03:23:50|30773.25
03:23:51|30773.25
03:23:52|30773.25
03:23:53|30768.38
03:23:54|30768.68
03:23:55|30768.68
03:23:56|30768.68
03:23:57|30767.37
03:23:58|30767.37
03:23:59|30767.36
03:24:00|30767.36
03:24:01|30767.36
03:24:02|30767.37
03:24:03|30767.37
03:24:04|30767.36
03:24:05|30767.36
03:24:06|30767.36
03:24:07|30767.36
03:24:08|30767.37
03:24:09|30767.37
03:24:10|30767.37
03:24:11|30767.36
03:24:12|30767.36
03:24:13|30767.36
03:24:14|30767.36
03:24:15|30767.36
03:24:17|30764.42
03:24:17|30764.41
03:24:18|30764.41
03:24:19|30764.41
03:24:20|30764.41
03:24:21|30764.41
03:24:22|30764.42
03:24:23|30764.42
03:24:25|30764.42
03:24:25|30765.07
03:24:27|30765.07
03:24:27|30765.07
03:24:28|30765.07
03:24:30|30765.07
03:24:30|30765.07
03:24:31|30765.07
03:24:33|30765.08
03:24:33|30765.08
03:24:35|30765.08
03:24:35|30765.07
03:24:37|30765.07
03:24:37|30765.07
03:24:39|30765.07
03:24:40|30765.07
03:24:40|30765.07
03:24:42|30765.07
03:24:43|30765.08
03:24:44|30765.07
03:24:45|30765.07
03:24:47|30765.08
03:24:47|30765.07
03:24:49|30765.07
03:24:49|30765.08
03:24:51|30765.07
03:24:52|30765.08
03:24:53|30765.07
03:24:54|30765.07
03:24:55|30765.08
03:24:55|30765.07
03:24:57|30765.08
03:24:57|30765.08
03:24:58|30765.08
03:24:59|30765.07
03:25:01|30765.07
03:25:02|30765.07
03:25:03|30765.08
03:25:04|30767.41
03:25:05|30768.68
03:25:06|30769.75
03:25:07|30769.75
03:25:08|30769.75
03:25:09|30769.76
03:25:10|30769.75
03:25:11|30771.3
03:25:12|30773.2
03:25:13|30773.19
03:25:14|30773.19
03:25:15|30773.2
03:25:16|30773.19
03:25:17|30773.2
03:25:18|30773.2
03:25:19|30773.2
03:25:20|30773.2
03:25:21|30773.2
03:25:22|30773.2
03:25:23|30773.2
03:25:24|30773.2
03:25:25|30773.19
03:25:26|30773.19
03:25:27|30773.19
03:25:28|30773.2
03:25:29|30773.19
03:25:30|30773.19
03:25:31|30773.19
03:25:32|30773.19
03:25:33|30773.19
03:25:34|30773.19
03:25:35|30773.2
03:25:36|30773.19
03:25:37|30773.2
03:25:38|30773.2
03:25:39|30773.19
03:25:40|30773.19
03:25:41|30773.2
03:25:42|30773.2
03:25:44|30773.19
03:25:44|30773.19
03:25:46|30773.19
03:25:46|30773.19
03:25:48|30773.19
03:25:48|30773.2
03:25:50|30773.19
03:25:51|30773.19
03:25:52|30773.19
03:25:53|30773.2
03:25:54|30773.2
03:25:55|30773.19
03:25:56|30773.2
03:25:56|30773.19
03:25:57|30773.19
03:25:59|30773.19
03:26:00|30773.19
03:26:00|30773.2
03:26:02|30773.2
03:26:03|30773.19
03:26:04|30773.19
03:26:05|30773.2
03:26:06|30773.19
03:26:07|30773.19
03:26:07|30773.19
03:26:08|30770.01
03:26:10|30770.01
03:26:10|30770.
03:26:11|30770.
03:26:13|30770.
03:26:14|30770.
03:26:15|30770.
03:26:16|30770.
03:26:17|30770.
03:26:18|30770.
03:26:19|30770.
03:26:20|30770.
03:26:21|30770.01
03:26:22|30770.01
03:26:22|30770.
03:26:24|30770.01
03:26:25|30770.
03:26:26|30770.01
03:26:27|30770.01
03:26:28|30770.01
03:26:29|30770.01
03:26:30|30770.01
03:26:31|30770.89
03:26:32|30770.89
03:26:33|30771.23
03:26:34|30771.23
03:26:35|30771.23
03:26:36|30771.24
03:26:37|30771.24
03:26:38|30771.23
03:26:39|30771.23
03:26:41|30771.23
03:26:41|30771.23
03:26:42|30771.24
03:26:43|30771.24
03:26:44|30771.24
03:26:46|30771.24
03:26:47|30771.23
03:26:48|30771.24
03:26:49|30771.24
03:26:51|30771.23
03:26:51|30771.23
03:26:53|30771.24
03:26:54|30771.23
03:26:55|30771.23
03:26:56|30771.23
03:26:57|30771.24
03:26:58|30771.24
03:26:59|30771.24
03:27:00|30771.23
03:27:01|30771.23
03:27:02|30771.23
03:27:04|30771.23
03:27:04|30771.23
03:27:05|30771.23
03:27:06|30771.23
03:27:07|30773.98
03:27:08|30773.98
03:27:09|30773.99
03:27:10|30773.99
03:27:11|30773.99
03:27:12|30773.98
03:27:13|30773.98
03:27:14|30773.98
03:27:15|30773.99
03:27:16|30773.99
03:27:17|30773.98
03:27:18|30773.98
03:27:19|30773.98
03:27:20|30773.99
03:27:21|30773.98
03:27:22|30773.99
03:27:23|30773.99
03:27:24|30773.99
03:27:25|30773.99
03:27:26|30773.99
03:27:27|30773.98
03:27:28|30773.98
03:27:29|30773.98
03:27:30|30773.98
03:27:31|30773.98
03:27:32|30774.01
03:27:33|30774.02
03:27:34|30774.01
03:27:35|30774.02
03:27:36|30774.02
03:27:37|30774.01
03:27:38|30774.02
03:27:39|30774.02
03:27:40|30774.01
03:27:41|30774.02
03:27:42|30774.02
03:27:43|30774.02
03:27:44|30774.01
03:27:46|30774.01
03:27:46|30774.02
03:27:47|30774.02
03:27:48|30774.02
03:27:50|30774.01
03:27:51|30774.01
03:27:51|30774.02
03:27:53|30774.02
03:27:54|30774.02
03:27:55|30774.19
03:27:56|30774.2
03:27:58|30774.2
03:27:59|30774.2
03:28:00|30774.19
03:28:00|30774.2
03:28:01|30774.2
03:28:03|30774.2
03:28:04|30774.2
03:28:04|30774.19
03:28:06|30774.19
03:28:07|30774.19
03:28:08|30774.2
03:28:09|30774.19
03:28:09|30774.19
03:28:11|30774.19
03:28:12|30774.2
03:28:13|30774.2
03:28:14|30774.2
03:28:15|30774.2
03:28:15|30774.19
03:28:17|30774.2
03:28:18|30774.2
03:28:19|30774.19
03:28:20|30774.19
03:28:21|30774.19
03:28:22|30774.19
03:28:23|30774.19
03:28:24|30774.19
03:28:25|30774.19
03:28:26|30774.2
03:28:27|30774.2
03:28:28|30774.2
03:28:29|30774.19
03:28:30|30774.19
03:28:31|30774.19
03:28:32|30774.19
03:28:33|30774.19
03:28:34|30774.19
03:28:35|30774.19
03:28:36|30774.2
03:28:37|30774.2
03:28:38|30774.2
03:28:39|30774.2
03:28:40|30774.19
03:28:41|30774.19
03:28:42|30774.2
03:28:43|30774.2
03:28:45|30774.2
03:28:46|30774.2
03:28:47|30774.19
03:28:48|30774.19
03:28:49|30774.2
03:28:50|30774.19
03:28:51|30774.19
03:28:52|30774.2
03:28:53|30774.19
03:28:54|30774.2
03:28:55|30774.19
03:28:56|30774.19
03:28:58|30774.2
03:28:58|30774.19
03:28:59|30774.2
03:29:00|30774.2
03:29:01|30774.2
03:29:02|30774.19
03:29:03|30774.2
03:29:04|30774.2
03:29:05|30774.2
03:29:06|30774.2
03:29:07|30774.2
03:29:08|30774.19
03:29:09|30774.2
03:29:10|30774.2
03:29:11|30774.19
03:29:12|30774.19
03:29:13|30774.2
03:29:14|30774.2
03:29:15|30774.19
03:29:16|30774.19
03:29:17|30774.19
03:29:18|30774.19
03:29:19|30774.2
03:29:21|30774.2
03:29:22|30774.19
03:29:23|30774.2
03:29:24|30774.2
03:29:25|30774.2
03:29:26|30774.2
03:29:27|30774.19
03:29:28|30774.2
03:29:29|30774.2
03:29:30|30774.2
03:29:31|30774.19
03:29:32|30774.19
03:29:33|30774.2
03:29:34|30774.2
03:29:35|30774.2
03:29:36|30774.19
03:29:37|30774.2
03:29:38|30774.2
03:29:39|30774.2
03:29:40|30774.19
03:29:41|30774.19
03:29:42|30774.2
03:29:43|30774.2
03:29:44|30774.19
03:29:45|30774.2
03:29:46|30774.2
03:29:48|30774.2
03:29:48|30774.19
03:29:49|30774.19
03:29:51|30774.19
03:29:52|30774.19
03:29:53|30774.19
03:29:54|30774.19
03:29:55|30774.2
03:29:56|30774.19
03:29:57|30774.2
03:29:58|30774.2
03:29:59|30774.19
03:30:00|30774.19
03:30:02|30774.19
03:30:02|30774.2
03:30:03|30774.2
03:30:04|30774.2
03:30:05|30774.2
03:30:06|30774.2
03:30:08|30774.19
03:30:08|30774.19
03:30:09|30774.2
03:30:10|30774.2
03:30:11|30774.2
03:30:12|30774.19
03:30:13|30774.19
03:30:14|30774.19
03:30:15|30774.19
03:30:16|30774.2
03:30:17|30774.2
03:30:18|30774.19
03:30:19|30774.19
03:30:20|30774.2
03:30:22|30774.2
03:30:22|30774.2
03:30:23|30774.2
03:30:24|30774.2
03:30:25|30774.19
03:30:26|30774.19
03:30:28|30774.19
03:30:28|30774.2
03:30:30|30774.19
03:30:31|30774.2
03:30:31|30774.2
03:30:33|30774.19
03:30:33|30774.19
03:30:34|30774.19
03:30:35|30774.19
03:30:36|30774.19
03:30:37|30774.19
03:30:38|30774.19
03:30:39|30774.19
03:30:41|30774.2
03:30:41|30774.19
03:30:42|30774.19
03:30:43|30774.19
03:30:45|30774.19
03:30:47|30774.19
03:30:48|30774.19
03:30:49|30774.2
03:30:49|30774.2
03:30:52|30774.2
03:30:52|30774.2
03:30:53|30774.2
03:30:54|30774.19
03:30:55|30774.19
03:30:56|30774.19
03:30:58|30774.19
03:30:58|30774.19
03:30:59|30774.19
03:31:00|30774.19
03:31:01|30774.19
03:31:03|30774.19
03:31:03|30774.19
03:31:05|30774.19
03:31:06|30774.2
03:31:06|30774.19
03:31:08|30774.19
03:31:09|30774.19
03:31:10|30774.19
03:31:11|30774.19
03:31:11|30774.2
03:31:13|30774.2
03:31:14|30774.19
03:31:15|30774.19
03:31:16|30774.19
03:31:17|30774.19
03:31:18|30774.2
03:31:19|30774.2
03:31:20|30774.19
03:31:21|30774.2
03:31:22|30774.19
03:31:23|30774.19
03:31:24|30774.19
03:31:25|30774.19
03:31:25|30774.19
03:31:27|30774.19
03:31:28|30774.2
03:31:29|30774.19
03:31:30|30774.2
03:31:31|30774.19
03:31:32|30774.19
03:31:33|30774.19
03:31:34|30774.2
03:31:35|30774.2
03:31:36|30774.2
03:31:37|30774.2
03:31:38|30774.2
03:31:39|30774.2
03:31:40|30771.66
03:31:41|30769.38
03:31:42|30769.37
03:31:43|30766.78
03:31:44|30766.79
03:31:45|30766.78
03:31:46|30765.08
03:31:48|30765.08
03:31:48|30765.08
03:31:50|30765.07
03:31:51|30762.78
03:31:52|30762.34
03:31:53|30762.35
03:31:54|30762.35
03:31:54|30762.35
03:31:56|30762.35
03:31:57|30762.35
03:31:58|30762.34
03:31:58|30762.34
03:32:00|30762.34
03:32:01|30762.34
03:32:01|30762.34
03:32:03|30762.34
03:32:04|30762.35
03:32:05|30762.34
03:32:07|30762.35
03:32:07|30762.35
03:32:08|30762.35
03:32:10|30762.35
03:32:10|30762.35
03:32:11|30764.36
03:32:12|30764.46
03:32:14|30764.46
03:32:14|30764.46
03:32:16|30764.46
03:32:17|30764.46
03:32:17|30764.45
03:32:18|30764.46
03:32:19|30764.45
03:32:20|30764.46
03:32:22|30764.46
03:32:22|30764.46
03:32:23|30764.45
03:32:24|30764.46
03:32:25|30764.46
03:32:26|30764.46
03:32:27|30764.45
03:32:28|30764.45
03:32:29|30764.46
03:32:30|30764.46
03:32:31|30764.45
03:32:32|30764.45
03:32:34|30764.45
03:32:35|30764.45
03:32:35|30764.46
03:32:36|30764.46
03:32:37|30764.46
03:32:38|30764.46
03:32:40|30764.46
03:32:40|30764.46
03:32:41|30764.46
03:32:42|30764.45
03:32:43|30764.45
03:32:44|30764.45
03:32:45|30764.46
03:32:47|30764.46
03:32:48|30764.46
03:32:49|30764.46
03:32:50|30764.46
03:32:51|30764.46
03:32:52|30764.46
03:32:53|30764.46
03:32:54|30764.46
03:32:56|30764.45
03:32:56|30764.45
03:32:57|30764.46
03:32:59|30764.45
03:32:59|30764.46
03:33:00|30764.46
03:33:02|30764.46
03:33:03|30764.45
03:33:03|30764.45
03:33:05|30764.46
03:33:05|30764.45
03:33:06|30764.46
03:33:07|30764.45
03:33:09|30764.45
03:33:10|30764.45
03:33:11|30764.44
03:33:11|30763.59
03:33:12|30763.59
03:33:14|30762.35
03:33:14|30762.35
03:33:15|30762.35
03:33:16|30762.35
03:33:18|30762.35
03:33:18|30762.34
03:33:19|30762.34
03:33:21|30762.34
03:33:21|30762.35
03:33:23|30762.35
03:33:24|30762.35
03:33:24|30762.35
03:33:26|30762.35
03:33:27|30762.35
03:33:28|30762.35
03:33:28|30762.35
03:33:30|30762.35
03:33:31|30762.35
03:33:32|30762.35
03:33:32|30762.35
03:33:33|30762.35
03:33:35|30762.35
03:33:36|30762.35
03:33:37|30762.35
03:33:38|30762.34
03:33:39|30762.34
03:33:40|30762.34
03:33:41|30762.34
03:33:42|30762.35
03:33:43|30762.35
03:33:44|30762.35
03:33:45|30762.34
03:33:46|30762.34
03:33:47|30762.34
03:33:49|30762.35
03:33:49|30762.35
03:33:50|30762.34
03:33:51|30762.35
03:33:52|30762.35
03:33:54|30762.34
03:33:55|30762.34
03:33:56|30762.35
03:33:57|30762.34
03:33:58|30762.35
03:33:58|30762.34
03:34:00|30762.34
03:34:01|30762.34
03:34:02|30762.35
03:34:03|30762.35
03:34:04|30762.35
03:34:05|30762.35
03:34:07|30762.35
03:34:07|30762.34
03:34:08|30762.35
03:34:09|30762.34
03:34:10|30762.34
03:34:12|30762.34
03:34:12|30762.34
03:34:13|30762.34
03:34:14|30762.34
03:34:15|30762.34
03:34:16|30762.35
03:34:18|30762.34
03:34:19|30762.34
03:34:19|30762.35
03:34:20|30762.35
03:34:22|30762.35
03:34:23|30762.35
03:34:24|30762.34
03:34:25|30762.34
03:34:26|30762.34
03:34:26|30762.34
03:34:28|30762.34
03:34:29|30762.34
03:34:30|30762.34
03:34:31|30762.34
03:34:32|30762.34
03:34:33|30762.35
03:34:33|30762.35
03:34:35|30762.34
03:34:35|30762.35
03:34:37|30762.35
03:34:37|30762.35
03:34:38|30762.35
03:34:39|30762.34
03:34:40|30762.34
03:34:41|30762.35
03:34:43|30762.35
03:34:44|30762.35
03:34:45|30762.34
03:34:46|30762.35
03:34:47|30762.34
03:34:48|30762.34
03:34:49|30762.35
03:34:50|30762.35
03:34:52|30762.34
03:34:52|30762.34
03:34:54|30762.34
03:34:54|30762.34
03:34:56|30762.34
03:34:57|30762.34
03:34:58|30762.34
03:34:58|30762.35
03:35:00|30762.34
03:35:01|30762.35
03:35:02|30761.36
03:35:03|30759.28
03:35:04|30759.28
03:35:04|30759.27
03:35:06|30759.27
03:35:07|30759.28
03:35:08|30759.27
03:35:09|30759.28
03:35:09|30759.28
03:35:11|30759.27
03:35:11|30759.27
03:35:13|30759.27
03:35:14|30759.28
03:35:15|30758.36
03:35:16|30758.37
03:35:17|30758.36
03:35:18|30758.37
03:35:19|30758.37
03:35:20|30758.37
03:35:21|30758.37
03:35:22|30758.37
03:35:23|30758.37
03:35:24|30758.37
03:35:25|30755.87
03:35:26|30755.87
03:35:27|30756.12
03:35:28|30758.04
03:35:29|30758.04
03:35:30|30758.29
03:35:31|30758.3
03:35:32|30758.3
03:35:33|30758.3
03:35:34|30758.29
03:35:35|30758.29
03:35:36|30758.29
03:35:37|30758.3
03:35:38|30758.3
03:35:40|30758.3
03:35:40|30758.3
03:35:41|30758.3
03:35:42|30758.29
03:35:43|30758.3
03:35:44|30758.3
03:35:45|30758.29
03:35:46|30758.3
03:35:48|30758.29
03:35:49|30758.29
03:35:49|30758.29
03:35:50|30758.3
03:35:52|30758.3
03:35:53|30758.3
03:35:54|30758.3
03:35:55|30758.3
03:35:55|30758.29
03:35:57|30758.3
03:35:58|30758.3
03:35:58|30758.3
03:36:00|30758.3
03:36:01|30758.3
03:36:02|30758.3
03:36:03|30758.3
03:36:04|30758.29
03:36:05|30758.29
03:36:06|30758.3
03:36:07|30758.29
03:36:08|30758.29
03:36:09|30758.29
03:36:10|30758.3
03:36:12|30758.29
03:36:12|30758.29
03:36:13|30758.3
03:36:14|30758.3
03:36:15|30758.3
03:36:16|30758.29
03:36:17|30758.29
03:36:18|30758.29
03:36:19|30758.29
03:36:20|30758.3
03:36:21|30758.3
03:36:23|30758.29
03:36:23|30758.29
03:36:24|30758.3
03:36:25|30758.29
03:36:26|30758.3
03:36:27|30758.3
03:36:28|30758.29
03:36:29|30758.29
03:36:30|30758.29
03:36:31|30758.3
03:36:32|30758.3
03:36:33|30758.29
03:36:34|30758.29
03:36:35|30758.29
03:36:36|30758.29
03:36:37|30758.29
03:36:38|30758.3
03:36:39|30758.29
03:36:40|30758.3
03:36:41|30758.3
03:36:42|30758.29
03:36:43|30758.29
03:36:44|30758.29
03:36:45|30758.3
03:36:46|30758.29
03:36:47|30758.29
03:36:49|30758.3
03:36:49|30758.3
03:36:50|30758.3
03:36:52|30758.3
03:36:53|30758.3
03:36:54|30758.3
03:36:55|30758.3
03:36:56|30758.29
03:36:56|30758.29
03:36:57|30758.29
03:36:58|30758.3
03:36:59|30758.3
03:37:00|30758.3
03:37:01|30758.3
03:37:03|30758.3
03:37:04|30758.3
03:37:05|30758.29
03:37:06|30758.29
03:37:07|30758.29
03:37:07|30758.3
03:37:09|30758.3
03:37:10|30758.29
03:37:11|30758.29
03:37:12|30758.29
03:37:13|30758.29
03:37:14|30758.3
03:37:15|30758.3
03:37:16|30758.29
03:37:17|30758.3
03:37:18|30758.29
03:37:19|30758.29
03:37:20|30758.29
03:37:21|30758.3
03:37:22|30758.3
03:37:23|30758.29
03:37:24|30758.29
03:37:25|30758.29
03:37:26|30758.29
03:37:27|30758.3
03:37:28|30758.29
03:37:29|30758.29
03:37:30|30759.
03:37:31|30759.28
03:37:32|30759.27
03:37:33|30759.28
03:37:34|30759.28
03:37:35|30759.28
03:37:36|30759.28
03:37:37|30759.27
03:37:38|30759.28
03:37:39|30759.28
03:37:40|30759.28
03:37:41|30759.27
03:37:42|30759.28
03:37:43|30759.28
03:37:44|30759.27
03:37:45|30759.28
03:37:46|30759.27
03:37:47|30759.27
03:37:48|30759.28
03:37:49|30759.27
03:37:50|30759.27
03:37:51|30759.28
03:37:52|30759.28
03:37:53|30759.28
03:37:55|30759.27
03:37:58|30759.27
03:37:59|30759.28
03:38:00|30759.28
03:38:01|30759.27
03:38:02|30759.27
03:38:03|30759.28
03:38:04|30759.27
03:38:05|30759.27
03:38:06|30759.27
03:38:07|30759.27
03:38:08|30759.27
03:38:10|30759.28
03:38:10|30759.28
03:38:11|30759.27
03:38:12|30759.27
03:38:13|30759.27
03:38:14|30759.28
03:38:15|30759.27
03:38:16|30759.27
03:38:17|30759.27
03:38:18|30759.27
03:38:19|30759.27
03:38:20|30759.27
03:38:21|30759.28
03:38:22|30759.27
03:38:23|30759.28
03:38:24|30759.28
03:38:25|30759.27
03:38:26|30759.27
03:38:27|30759.27
03:38:28|30759.27
03:38:29|30759.27
03:38:30|30759.28
03:38:31|30759.28
03:38:33|30759.27
03:38:33|30759.28
03:38:34|30759.27
03:38:35|30759.28
03:38:36|30759.28
03:38:37|30756.46
03:38:38|30756.21
03:38:39|30756.2
03:38:40|30756.21
03:38:41|30756.2
03:38:42|30756.2
03:38:43|30756.2
03:38:44|30756.21
03:38:45|30756.2
03:38:46|30756.2
03:38:47|30756.2
03:38:49|30756.2
03:38:50|30756.21
03:38:51|30756.2
03:38:53|30756.21
03:38:53|30756.21
03:38:54|30756.21
03:38:55|30756.2
03:38:56|30756.2
03:38:58|30756.2
03:38:59|30756.2
03:39:00|30756.2
03:39:01|30756.21
03:39:02|30756.21
03:39:03|30756.21
03:39:04|30757.44
03:39:05|30759.27
03:39:06|30759.27
03:39:07|30759.27
03:39:08|30759.27
03:39:09|30759.27
03:39:10|30759.27
03:39:11|30759.27
03:39:12|30759.27
03:39:13|30759.27
03:39:14|30759.28
03:39:15|30759.28
03:39:16|30759.27
03:39:17|30759.28
03:39:18|30759.27
03:39:19|30759.27
03:39:20|30759.27
03:39:21|30759.27
03:39:22|30759.27
03:39:23|30759.28
03:39:24|30759.27
03:39:25|30759.27
03:39:26|30759.27
03:39:27|30759.28
03:39:28|30759.28
03:39:29|30759.28
03:39:31|30759.27
03:39:31|30759.27
03:39:32|30759.27
03:39:33|30759.27
03:39:34|30759.28
03:39:35|30759.28
03:39:36|30759.27
03:39:37|30759.27
03:39:38|30759.28
03:39:39|30759.27
03:39:40|30759.28
03:39:41|30759.28
03:39:42|30759.27
03:39:44|30759.27
03:39:45|30759.28
03:39:45|30759.27
03:39:47|30759.27
03:39:48|30759.28
03:39:49|30759.27
03:39:50|30759.27
03:39:52|30759.27
03:39:52|30759.27
03:39:53|30759.27
03:39:55|30759.27
03:39:56|30759.27
03:39:57|30759.27
03:39:59|30759.28
03:39:59|30759.28
03:40:00|30759.27
03:40:01|30759.27
03:40:02|30759.27
03:40:03|30759.28
03:40:04|30759.28
03:40:05|30759.28
03:40:06|30759.27
03:40:07|30767.76
03:40:08|30767.76
03:40:09|30767.77
03:40:10|30767.77
03:40:11|30767.77
03:40:12|30767.77
03:40:13|30770.
03:40:14|30769.99
03:40:15|30770.
03:40:16|30770.
03:40:19|30770.
03:40:19|30770.
03:40:21|30770.
03:40:21|30770.
03:40:23|30770.
03:40:24|30770.
03:40:25|30770.
03:40:26|30770.
03:40:27|30769.99
03:40:28|30769.99
03:40:29|30769.99
03:40:30|30769.99
03:40:31|30769.99
03:40:32|30769.99
03:40:33|30769.99
03:40:34|30770.
03:40:35|30770.
03:40:36|30769.99
03:40:37|30770.
03:40:38|30772.57
03:40:39|30772.58
03:40:40|30772.57
03:40:41|30772.57
03:40:42|30772.88
03:40:43|30773.07
03:40:44|30774.19
03:40:45|30774.18
03:40:46|30774.18
03:40:47|30774.18
03:40:48|30774.18
03:40:50|30774.19
03:40:50|30774.19
03:40:52|30774.18
03:40:53|30774.18
03:40:53|30774.19
03:40:55|30774.19
03:40:56|30774.18
03:40:57|30774.18
03:40:58|30774.18
03:40:59|30774.19
03:41:00|30774.18
03:41:01|30774.18
03:41:03|30774.19
03:41:03|30774.19
03:41:04|30774.18
03:41:06|30774.19
03:41:07|30774.19
03:41:07|30774.19
03:41:08|30774.19
03:41:09|30774.19
03:41:11|30774.19
03:41:11|30774.19
03:41:12|30774.18
03:41:14|30774.18
03:41:14|30774.19
03:41:16|30774.19
03:41:16|30774.18
03:41:17|30774.19
03:41:19|30774.19
03:41:20|30774.18
03:41:20|30774.18
03:41:22|30774.18
03:41:22|30774.18
03:41:24|30774.19
03:41:24|30769.99
03:41:25|30769.35
03:41:26|30767.96
03:41:27|30767.8
03:41:28|30767.8
03:41:30|30767.81
03:41:30|30767.8
03:41:31|30767.81
03:41:32|30767.8
03:41:33|30767.81
03:41:34|30767.81
03:41:35|30767.81
03:41:36|30767.81
03:41:38|30767.81
03:41:38|30767.8
03:41:39|30770.87
03:41:40|30770.87
03:41:41|30770.88
03:41:43|30770.87
03:41:44|30770.87
03:41:44|30770.88
03:41:45|30770.89
03:41:46|30771.66
03:41:47|30771.66
03:41:49|30773.52
03:41:50|30774.19
03:41:51|30774.75
03:41:52|30774.75
03:41:53|30774.74
03:41:54|30774.75
03:41:55|30774.75
03:41:56|30774.75
03:41:57|30774.74
03:41:58|30774.74
03:41:59|30774.74
03:42:00|30774.74
03:42:01|30774.74
03:42:02|30774.74
03:42:03|30774.75
03:42:04|30774.75
03:42:05|30774.75
03:42:06|30774.93
03:42:07|30775.59
03:42:08|30775.59
03:42:09|30775.66
03:42:10|30775.66
03:42:11|30775.66
03:42:12|30775.66
03:42:13|30775.66
03:42:14|30775.66
03:42:15|30775.66
03:42:16|30778.54
03:42:17|30778.53
03:42:18|30778.54
03:42:19|30778.54
03:42:20|30778.54
03:42:21|30778.54
03:42:22|30778.54
03:42:23|30778.54
03:42:24|30778.54
03:42:25|30778.53
03:42:26|30778.53
03:42:27|30778.53
03:42:28|30785.26
03:42:29|30785.85
03:42:30|30785.84
03:42:31|30785.85
03:42:32|30785.84
03:42:34|30785.84
03:42:35|30785.84
03:42:36|30785.85
03:42:36|30782.23
03:42:37|30780.
03:42:39|30780.01
03:42:40|30780.01
03:42:40|30780.01
03:42:42|30778.53
03:42:43|30778.47
03:42:43|30778.48
03:42:44|30778.47
03:42:45|30778.24
03:42:47|30774.74
03:42:47|30774.74
03:42:49|30773.84
03:42:51|30773.21
03:42:51|30773.2
03:42:52|30773.2
03:42:54|30767.74
03:42:54|30767.73
03:42:56|30767.73
03:42:57|30767.74
03:42:58|30767.74
03:42:59|30771.22
03:43:00|30771.22
03:43:01|30771.21
03:43:02|30771.21
03:43:03|30771.21
03:43:04|30771.21
03:43:05|30771.22
03:43:06|30771.22
03:43:07|30771.22
03:43:08|30771.21
03:43:09|30771.22
03:43:10|30771.21
03:43:11|30771.22
03:43:12|30771.22
03:43:13|30771.21
03:43:14|30771.21
03:43:15|30771.21
03:43:16|30771.21
03:43:17|30771.21
03:43:18|30771.21
03:43:19|30771.22
03:43:20|30771.22
03:43:21|30771.21
03:43:23|30771.21
03:43:24|30771.21
03:43:24|30771.22
03:43:25|30771.21
03:43:26|30772.98
03:43:27|30772.99
03:43:28|30772.99
03:43:29|30772.99
03:43:30|30772.98
03:43:31|30772.98
03:43:32|30772.98
03:43:33|30772.99
03:43:34|30772.99
03:43:35|30772.99
03:43:36|30772.98
03:43:37|30772.98
03:43:38|30772.98
03:43:39|30772.99
03:43:40|30772.99
03:43:41|30772.99
03:43:42|30772.98
03:43:43|30772.98
03:43:44|30772.98
03:43:45|30772.99
03:43:47|30773.01
03:43:47|30773.01
03:43:48|30773.
03:43:49|30773.01
03:43:50|30773.
03:43:51|30773.
03:43:52|30773.01
03:43:54|30773.01
03:43:55|30773.01
03:43:56|30773.01
03:43:57|30773.01
03:43:58|30773.01
03:43:59|30773.86
03:44:00|30773.86
03:44:01|30773.86
03:44:02|30773.86
03:44:03|30773.86
03:44:04|30773.86
03:44:05|30773.98
03:44:06|30774.37
03:44:07|30775.66
03:44:07|30775.67
03:44:09|30776.92
03:44:10|30776.92
03:44:11|30776.93
03:44:12|30776.93
03:44:13|30776.93
03:44:14|30776.92
03:44:15|30776.93
03:44:16|30776.92
03:44:17|30778.76
03:44:18|30778.77
03:44:19|30778.77
03:44:20|30778.77
03:44:21|30778.77
03:44:22|30778.77
03:44:23|30778.77
03:44:24|30778.77
03:44:25|30778.77
03:44:26|30778.77
03:44:27|30778.76
03:44:28|30778.76
03:44:29|30778.77
03:44:30|30778.77
03:44:31|30778.76
03:44:32|30778.76
03:44:33|30778.77
03:44:34|30778.76
03:44:35|30778.77
03:44:36|30778.76
03:44:37|30778.77
03:44:38|30778.77
03:44:39|30778.76
03:44:40|30778.77
03:44:41|30778.76
03:44:42|30778.76
03:44:43|30778.76
03:44:44|30778.76
03:44:45|30778.76
03:44:46|30778.77
03:44:48|30778.76
03:44:48|30778.76
03:44:49|30778.76
03:44:50|30778.77
03:44:51|30778.77
03:44:53|30778.77
03:44:54|30778.77
03:44:55|30778.77
03:44:56|30778.77
03:44:57|30778.77
03:44:58|30778.76
03:44:59|30778.76
03:45:00|30778.77
03:45:01|30778.76
03:45:02|30777.
03:45:03|30776.92
03:45:04|30776.01
03:45:05|30776.01
03:45:06|30776.01
03:45:07|30776.01
03:45:08|30776.01
03:45:09|30776.
03:45:11|30776.
03:45:11|30776.01
03:45:12|30776.01
03:45:13|30776.
03:45:14|30776.01
03:45:15|30777.78
03:45:16|30778.41
03:45:17|30778.41
03:45:18|30778.41
03:45:19|30779.99
03:45:20|30780.
03:45:22|30780.
03:45:22|30779.99
03:45:23|30780.
03:45:25|30780.
03:45:25|30780.
03:45:26|30780.
03:45:28|30780.
03:45:28|30780.
03:45:29|30780.
03:45:30|30780.
03:45:31|30780.
03:45:32|30780.
03:45:33|30780.
03:45:34|30780.
03:45:35|30780.
03:45:36|30780.
03:45:38|30780.
03:45:38|30779.99
03:45:39|30780.
03:45:40|30780.
03:45:42|30779.99
03:45:42|30780.
03:45:43|30782.51
03:45:45|30782.51
03:45:45|30782.5
03:45:47|30782.5
03:45:48|30782.5
03:45:48|30782.51
03:45:49|30782.51
03:45:50|30782.5
03:45:51|30782.5
03:45:52|30782.51
03:45:54|30782.5
03:45:55|30782.5
03:45:56|30782.51
03:45:57|30782.51
03:45:58|30782.51
03:45:59|30782.51
03:46:00|30782.5
03:46:01|30782.5
03:46:03|30782.51
03:46:03|30782.5
03:46:04|30782.5
03:46:05|30782.5
03:46:06|30782.5
03:46:07|30782.51
03:46:08|30782.5
03:46:09|30782.51
03:46:10|30780.98
03:46:11|30780.97
03:46:12|30780.97
03:46:13|30780.97
03:46:14|30780.97
03:46:15|30780.8
03:46:16|30780.79
03:46:17|30780.79
03:46:18|30780.79
03:46:19|30780.8
03:46:20|30780.8
03:46:21|30780.79
03:46:22|30780.79
03:46:23|30780.79
03:46:24|30780.79
03:46:25|30780.8
03:46:26|30780.79
03:46:27|30780.79
03:46:28|30780.8
03:46:29|30780.8
03:46:30|30780.79
03:46:31|30780.8
03:46:32|30780.8
03:46:33|30780.79
03:46:34|30780.79
03:46:35|30780.79
03:46:36|30780.79
03:46:37|30780.31
03:46:38|30780.16
03:46:39|30780.01
03:46:40|30780.02
03:46:41|30780.02
03:46:43|30780.02
03:46:44|30780.02
03:46:44|30780.02
03:46:45|30780.02
03:46:47|30780.02
03:46:47|30780.02
03:46:48|30780.02
03:46:49|30780.02
03:46:50|30780.02
03:46:51|30777.21
03:46:53|30774.37
03:46:54|30774.37
03:46:55|30774.37
03:46:56|30774.37
03:46:57|30774.37
03:46:58|30774.36
03:47:00|30774.36
03:47:01|30774.37
03:47:02|30774.37
03:47:03|30774.36
03:47:03|30774.37
03:47:05|30774.37
03:47:05|30775.59
03:47:07|30776.95
03:47:08|30776.95
03:47:09|30776.95
03:47:10|30776.95
03:47:10|30771.23
03:47:11|30771.23
03:47:13|30771.23
03:47:14|30771.23
03:47:14|30771.23
03:47:15|30771.23
03:47:16|30771.23
03:47:17|30774.05
03:47:18|30774.05
03:47:19|30774.31
03:47:20|30774.3
03:47:22|30774.3
03:47:23|30774.31
03:47:23|30774.31
03:47:24|30774.31
03:47:26|30774.31
03:47:27|30774.3
03:47:28|30774.31
03:47:29|30774.3
03:47:30|30774.31
03:47:31|30774.31
03:47:32|30774.31
03:47:33|30774.3
03:47:33|30774.31
03:47:34|30774.3
03:47:36|30774.3
03:47:37|30774.3
03:47:38|30774.3
03:47:39|30774.31
03:47:40|30774.31
03:47:41|30774.31
03:47:42|30774.31
03:47:43|30774.3
03:47:44|30774.31
03:47:44|30774.31
03:47:46|30774.3
03:47:46|30774.3
03:47:47|30774.31
03:47:49|30774.3
03:47:50|30774.3
03:47:51|30774.31
03:47:52|30774.3
03:47:53|30774.3
03:47:55|30774.31
03:47:56|30774.3
03:47:57|30774.3
03:47:58|30774.3
03:47:59|30774.3
03:48:00|30774.3
03:48:00|30774.3
03:48:02|30774.3
03:48:02|30774.3
03:48:04|30774.31
03:48:05|30775.99
03:48:06|30775.98
03:48:07|30777.35
03:48:07|30777.35
03:48:09|30777.35
03:48:10|30777.34
03:48:10|30777.34
03:48:12|30777.34
03:48:13|30777.35
03:48:14|30777.34
03:48:15|30777.35
03:48:16|30777.35
03:48:17|30777.34
03:48:18|30777.34
03:48:19|30777.35
03:48:20|30777.35
03:48:21|30777.35
03:48:22|30777.34
03:48:23|30777.35
03:48:24|30777.35
03:48:25|30777.35
03:48:26|30777.35
03:48:27|30777.35
03:48:28|30777.34
03:48:29|30777.34
03:48:30|30777.35
03:48:31|30777.35
03:48:32|30777.35
03:48:33|30777.34
03:48:34|30777.34
03:48:35|30777.34
03:48:36|30777.34
03:48:37|30777.34
03:48:38|30777.35
03:48:39|30777.35
03:48:40|30777.35
03:48:41|30777.35
03:48:42|30777.35
03:48:43|30777.35
03:48:44|30777.34
03:48:45|30777.35
03:48:46|30777.35
03:48:47|30774.01
03:48:48|30774.01
03:48:49|30774.01
03:48:50|30774.01
03:48:51|30772.01
03:48:52|30772.
03:48:53|30772.
03:48:54|30772.01
03:48:56|30772.
03:48:57|30771.23
03:48:58|30771.22
03:48:59|30771.21
03:49:00|30770.78
03:49:01|30770.78
03:49:02|30770.78
03:49:03|30770.78
03:49:04|30770.79
03:49:05|30770.78
03:49:06|30770.78
03:49:07|30770.79
03:49:07|30770.78
03:49:09|30770.79
03:49:10|30770.79
03:49:11|30770.79
03:49:12|30770.79
03:49:13|30770.78
03:49:14|30770.78
03:49:15|30770.78
03:49:16|30770.79
03:49:17|30770.78
03:49:18|30770.79
03:49:19|30770.79
03:49:20|30775.58
03:49:21|30775.58
03:49:22|30775.58
03:49:23|30775.58
03:49:24|30775.58
03:49:25|30775.58
03:49:26|30777.34
03:49:27|30777.33
03:49:28|30777.35
03:49:29|30779.2
03:49:30|30780.8
03:49:32|30780.8
03:49:32|30780.8
03:49:33|30780.8
03:49:34|30780.8
03:49:36|30780.8
03:49:37|30780.8
03:49:37|30780.8
03:49:39|30780.8
03:49:40|30780.79
03:49:41|30780.8
03:49:42|30780.79
03:49:43|30780.8
03:49:44|30780.8
03:49:44|30780.8
03:49:46|30780.8
03:49:46|30780.8
03:49:48|30780.8
03:49:48|30780.8
03:49:50|30780.8
03:49:50|30780.8
03:49:52|30780.8
03:49:53|30780.79
03:49:54|30780.79
03:49:55|30780.79
03:49:56|30780.8
03:49:57|30780.8
03:49:58|30780.8
03:49:59|30780.79
03:50:00|30780.8
03:50:01|30780.79
03:50:03|30780.79
03:50:03|30780.79
03:50:04|30780.79
03:50:05|30780.79
03:50:06|30780.8
03:50:07|30780.8
03:50:08|30780.79
03:50:09|30780.8
03:50:10|30780.79
03:50:11|30780.79
03:50:13|30778.01
03:50:13|30778.01
03:50:14|30778.01
03:50:15|30778.
03:50:16|30778.
03:50:18|30778.
03:50:19|30778.01
03:50:20|30778.01
03:50:21|30778.01
03:50:21|30778.01
03:50:23|30778.01
03:50:23|30778.01
03:50:24|30778.01
03:50:25|30778.
03:50:27|30778.01
03:50:27|30778.01
03:50:29|30778.01
03:50:29|30778.01
03:50:30|30778.
03:50:31|30778.01
03:50:32|30779.6
03:50:33|30779.98
03:50:34|30779.99
03:50:36|30780.79
03:50:37|30780.8
03:50:37|30781.82
03:50:39|30781.81
03:50:39|30781.99
03:50:40|30782.49
03:50:41|30782.49
03:50:42|30782.5
03:50:43|30782.5
03:50:45|30782.5
03:50:46|30782.5
03:50:47|30782.49
03:50:48|30782.49
03:50:49|30782.49
03:50:50|30782.5
03:50:51|30782.5
03:50:51|30782.49
03:50:53|30782.49
03:50:54|30782.5
03:50:55|30782.5
03:50:56|30782.49
03:50:57|30782.49
03:50:59|30782.5
03:50:59|30782.5
03:51:00|30782.5
03:51:01|30782.49
03:51:02|30782.49
03:51:03|30782.49
03:51:04|30782.49
03:51:05|30782.5
03:51:07|30782.49
03:51:07|30782.49
03:51:09|30782.49
03:51:10|30782.49
03:51:10|30782.49
03:51:11|30782.5
03:51:12|30782.5
03:51:14|30782.5
03:51:14|30782.49
03:51:15|30782.49
03:51:16|30782.49
03:51:17|30782.49
03:51:18|30782.49
03:51:19|30782.49
03:51:20|30782.5
03:51:22|30782.5
03:51:23|30782.5
03:51:24|30782.5
03:51:24|30782.5
03:51:26|30782.5
03:51:27|30782.5
03:51:28|30782.5
03:51:28|30782.49
03:51:30|30782.5
03:51:31|30782.5
03:51:32|30782.49
03:51:33|30782.49
03:51:34|30782.49
03:51:35|30782.49
03:51:36|30782.49
03:51:37|30782.49
03:51:38|30782.49
03:51:39|30782.49
03:51:40|30782.49
03:51:41|30782.49
03:51:42|30782.49
03:51:43|30782.5
03:51:44|30782.5
03:51:45|30782.5
03:51:46|30782.5
03:51:47|30782.49
03:51:48|30782.49
03:51:49|30782.5
03:51:50|30782.49
03:51:51|30782.49
03:51:52|30782.49
03:51:53|30782.5
03:51:54|30782.5
03:51:55|30782.5
03:51:57|30782.49
03:51:58|30782.49
03:51:59|30782.49
03:52:00|30782.5
03:52:01|30782.5
03:52:02|30782.5
03:52:03|30782.5
03:52:04|30782.49
03:52:05|30782.49
03:52:06|30782.5
03:52:07|30782.5
03:52:08|30782.49
03:52:09|30782.5
03:52:11|30782.49
03:52:11|30782.5
03:52:12|30782.49
03:52:13|30782.49
03:52:14|30782.49
03:52:15|30782.49
03:52:16|30782.5
03:52:17|30782.5
03:52:18|30782.5
03:52:19|30782.49
03:52:20|30782.49
03:52:21|30782.49
03:52:22|30782.5
03:52:23|30782.49
03:52:24|30782.5
03:52:25|30782.5
03:52:26|30782.5
03:52:27|30782.5
03:52:28|30782.5
03:52:29|30782.49
03:52:30|30782.49
03:52:31|30782.5
03:52:33|30782.5
03:52:33|30782.5
03:52:34|30782.5
03:52:35|30782.5
03:52:36|30782.5
03:52:37|30782.5
03:52:38|30782.49
03:52:39|30782.49
03:52:40|30782.5
03:52:41|30782.5
03:52:42|30782.5
03:52:43|30782.49
03:52:47|30782.5
03:52:48|30782.49
03:52:49|30782.49
03:52:50|30782.49
03:52:51|30782.5
03:52:52|30782.49
03:52:53|30782.5
03:52:54|30782.5
03:52:55|30787.02
03:52:56|30787.03
03:52:58|30787.02
03:52:59|30787.02
03:53:00|30787.98
03:53:01|30787.98
03:53:02|30787.99
03:53:03|30787.99
03:53:04|30787.98
03:53:05|30787.99
03:53:06|30787.99
03:53:07|30787.98
03:53:08|30787.99
03:53:09|30787.99
03:53:10|30787.99
03:53:12|30787.99
03:53:13|30787.99
03:53:14|30789.85
03:53:15|30789.85
03:53:16|30789.85
03:53:17|30789.85
03:53:18|30789.85
03:53:19|30789.86
03:53:20|30789.85
03:53:22|30789.85
03:53:22|30789.85
03:53:23|30789.86
03:53:24|30789.86
03:53:25|30789.85
03:53:26|30789.85
03:53:27|30789.85
03:53:28|30789.86
03:53:29|30789.86
03:53:30|30787.98
03:53:31|30787.99
03:53:32|30787.98
03:53:33|30787.98
03:53:35|30787.99
03:53:35|30789.33
03:53:36|30789.33
03:53:37|30789.33
03:53:38|30789.33
03:53:40|30789.33
03:53:40|30789.33
03:53:42|30790.
03:53:42|30790.
03:53:43|30790.
03:53:45|30790.
03:53:45|30790.
03:53:46|30790.
03:53:47|30790.
03:53:49|30789.99
03:53:49|30790.
03:53:50|30790.
03:53:52|30790.
03:53:52|30790.
03:53:53|30789.99
03:53:54|30789.99
03:53:56|30790.
03:53:56|30789.99
03:53:58|30793.07
03:53:58|30790.83
03:54:00|30790.79
03:54:01|30790.79
03:54:02|30790.79
03:54:03|30790.78
03:54:04|30790.78
03:54:05|30790.78
03:54:06|30790.78
03:54:07|30790.79
03:54:08|30790.79
03:54:09|30790.79
03:54:10|30790.79
03:54:11|30790.78
03:54:12|30790.78
03:54:13|30790.78
03:54:14|30790.79
03:54:15|30790.78
03:54:17|30790.78
03:54:17|30790.78
03:54:19|30790.79
03:54:20|30790.79
03:54:20|30790.79
03:54:21|30790.79
03:54:23|30790.78
03:54:23|30790.79
03:54:24|30790.79
03:54:26|30790.79
03:54:27|30790.79
03:54:28|30790.79
03:54:29|30790.79
03:54:29|30790.78
03:54:31|30790.79
03:54:32|30790.78
03:54:33|30790.78
03:54:34|30790.79
03:54:35|30790.78
03:54:36|30790.79
03:54:37|30790.79
03:54:38|30786.79
03:54:39|30786.5
03:54:40|30786.5
03:54:41|30783.89
03:54:42|30783.58
03:54:43|30783.59
03:54:44|30783.58
03:54:45|30783.58
03:54:46|30783.59
03:54:47|30783.59
03:54:48|30783.59
03:54:49|30780.16
03:54:50|30780.01
03:54:51|30778.47
03:54:52|30778.46
03:54:53|30777.2
03:54:54|30777.2
03:54:55|30777.21
03:54:56|30777.21
03:54:57|30777.2
03:54:58|30777.21
03:54:59|30777.21
03:55:00|30777.21
03:55:01|30777.2
03:55:02|30777.21
03:55:03|30777.2
03:55:04|30777.21
03:55:06|30777.2
03:55:06|30777.2
03:55:07|30777.21
03:55:08|30777.21
03:55:09|30777.2
03:55:11|30777.2
03:55:12|30777.2
03:55:12|30777.2
03:55:13|30777.21
03:55:14|30777.2
03:55:16|30777.2
03:55:17|30777.2
03:55:17|30777.2
03:55:19|30777.2
03:55:19|30777.2
03:55:21|30771.15
03:55:22|30771.15
03:55:23|30770.01
03:55:25|30770.
03:55:26|30770.
03:55:27|30770.
03:55:28|30770.
03:55:29|30770.
03:55:30|30770.
03:55:31|30770.01
03:55:33|30770.
03:55:34|30770.
03:55:35|30770.01
03:55:36|30770.01
03:55:37|30769.8
03:55:38|30765.94
03:55:39|30764.37
03:55:40|30764.38
03:55:41|30764.38
03:55:42|30764.38
03:55:44|30764.38
03:55:45|30764.38
03:55:47|30764.38
03:55:48|30764.37
03:55:49|30764.37
03:55:50|30764.37
03:55:50|30758.
03:55:52|30758.01
03:55:53|30753.59
03:55:53|30753.52
03:55:55|30753.51
03:55:56|30753.51
03:55:56|30753.31
03:55:58|30753.31
03:55:59|30750.57
03:56:00|30750.47
03:56:01|30750.47
03:56:02|30750.46
03:56:03|30750.47
03:56:05|30750.46
03:56:05|30750.47
03:56:06|30750.46
03:56:07|30770.01
03:56:08|30770.01
03:56:09|30770.
03:56:11|30767.05
03:56:12|30767.04
03:56:13|30767.04
03:56:13|30767.04
03:56:15|30767.04
03:56:17|30767.04
03:56:18|30767.04
03:56:19|30767.04
03:56:21|30767.05
03:56:21|30767.05
03:56:23|30767.05
03:56:24|30767.04
03:56:25|30767.05
03:56:26|30767.04
03:56:27|30767.04
03:56:28|30767.05
03:56:29|30767.05
03:56:30|30767.04
03:56:31|30767.04
03:56:32|30767.04
03:56:33|30767.05
03:56:34|30767.04
03:56:35|30767.04
03:56:36|30767.05
03:56:37|30767.04
03:56:38|30767.04
03:56:39|30767.04
03:56:40|30767.05
03:56:42|30767.04
03:56:42|30767.04
03:56:44|30767.05
03:56:44|30767.05
03:56:46|30767.05
03:56:46|30767.04
03:56:48|30767.05
03:56:48|30767.05
03:56:49|30767.04
03:56:50|30767.04
03:56:52|30767.04
03:56:52|30767.04
03:56:54|30767.05
03:56:55|30767.05
03:56:56|30767.04
03:56:57|30767.05
03:56:58|30767.05
03:56:59|30767.04
03:57:00|30767.04
03:57:01|30767.04
03:57:02|30767.04
03:57:03|30767.04
03:57:04|30767.04
03:57:05|30767.05
03:57:06|30767.04
03:57:07|30767.04
03:57:08|30767.04
03:57:09|30767.05
03:57:10|30767.04
03:57:11|30767.05
03:57:12|30767.04
03:57:13|30767.04
03:57:14|30767.04
03:57:15|30767.05
03:57:16|30767.05
03:57:18|30767.05
03:57:19|30767.05
03:57:20|30767.05
03:57:20|30767.05
03:57:22|30767.05
03:57:23|30767.05
03:57:24|30767.04
03:57:25|30767.04
03:57:26|30767.04
03:57:28|30767.04
03:57:28|30767.04
03:57:29|30767.04
03:57:30|30767.05
03:57:31|30767.05
03:57:32|30767.05
03:57:33|30767.05
03:57:34|30763.06
03:57:36|30762.8
03:57:37|30762.8
03:57:37|30762.79
03:57:39|30762.79
03:57:39|30762.79
03:57:41|30762.79
03:57:42|30762.8
03:57:42|30762.79
03:57:43|30762.79
03:57:44|30762.79
03:57:45|30762.79
03:57:47|30762.79
03:57:48|30762.8
03:57:49|30762.79
03:57:50|30762.79
03:57:50|30762.79
03:57:52|30762.8
03:57:53|30762.8
03:57:54|30762.8
03:57:55|30762.8
03:57:56|30762.8
03:57:57|30762.8
03:57:58|30762.8
03:57:59|30762.8
03:58:00|30762.8
03:58:01|30762.8
03:58:02|30762.8
03:58:03|30762.8
03:58:05|30762.79
03:58:05|30762.79
03:58:06|30762.79
03:58:07|30762.8
03:58:08|30762.8
03:58:09|30762.79
03:58:11|30762.8
03:58:11|30762.8
03:58:12|30762.98
03:58:13|30762.98
03:58:14|30762.99
03:58:15|30762.99
03:58:17|30762.98
03:58:18|30762.98
03:58:19|30762.98
03:58:19|30762.98
03:58:21|30762.98
03:58:22|30762.99
03:58:23|30763.99
03:58:24|30764.
03:58:25|30764.
03:58:26|30763.99
03:58:27|30763.99
03:58:28|30763.99
03:58:29|30764.
03:58:30|30765.95
03:58:31|30765.95
03:58:32|30766.6
03:58:33|30766.6
03:58:34|30766.59
03:58:35|30766.59
03:58:36|30766.59
03:58:37|30766.59
03:58:38|30766.59
03:58:39|30766.59
03:58:40|30766.59
03:58:41|30766.59
03:58:42|30766.59
03:58:43|30766.59
03:58:44|30766.6
03:58:45|30766.59
03:58:46|30766.59
03:58:47|30766.59
03:58:48|30766.59
03:58:49|30766.59
03:58:50|30766.6
03:58:51|30766.59
03:58:52|30766.59
03:58:53|30766.59
03:58:54|30766.59
03:58:56|30766.59
03:58:56|30766.6
03:58:58|30763.52
03:58:59|30763.52
03:59:00|30763.52
03:59:00|30762.79
03:59:02|30762.8
03:59:02|30762.79
03:59:04|30762.79
03:59:04|30762.79
03:59:06|30762.79
03:59:07|30762.79
03:59:08|30762.8
03:59:09|30762.8
03:59:10|30762.8
03:59:10|30762.8
03:59:12|30762.8
03:59:13|30762.8
03:59:13|30762.79
03:59:15|30762.79
03:59:16|30760.36
03:59:17|30760.
03:59:19|30759.72
03:59:19|30759.72
03:59:21|30759.72
03:59:22|30759.72
03:59:23|30756.81
03:59:24|30756.65
03:59:25|30756.65
03:59:26|30756.65
03:59:27|30756.65
03:59:28|30756.65
03:59:29|30756.65
03:59:31|30756.65
03:59:32|30756.65
03:59:32|30756.66
03:59:33|30756.66
03:59:35|30756.66
03:59:35|30756.66
03:59:37|30756.66
03:59:38|30756.65
03:59:38|30756.66
03:59:39|30756.66
03:59:40|30756.65
03:59:42|30756.65
03:59:43|30756.65
03:59:44|30756.65
03:59:45|30756.65
03:59:46|30756.66
03:59:47|30756.65
03:59:49|30756.66
03:59:49|30756.66
03:59:51|30756.65
03:59:52|30756.66
03:59:53|30756.66
03:59:54|30756.66
03:59:54|30756.66
03:59:56|30756.65
03:59:56|30756.66
03:59:58|30756.66
03:59:59|30756.66
04:00:00|30756.66
04:00:01|30756.65
04:00:02|30756.66
04:00:03|30756.65
04:00:04|30756.66
04:00:05|30756.66
04:00:06|30758.2
04:00:07|30763.35
04:00:08|30764.36
04:00:09|30764.92
04:00:10|30764.92
04:00:11|30764.92
04:00:12|30764.92
04:00:13|30764.92
04:00:14|30764.92
04:00:15|30764.92
04:00:16|30764.92
04:00:17|30764.91
04:00:18|30765.
04:00:20|30765.28
04:00:20|30766.59
04:00:21|30766.59
04:00:23|30766.59
04:00:24|30766.59
04:00:25|30766.59
04:00:26|30766.58
04:00:27|30766.58
04:00:28|30766.59
04:00:29|30770.26
04:00:30|30770.26
04:00:31|30770.26
04:00:32|30770.26
04:00:33|30770.26
04:00:34|30770.25
04:00:35|30770.25
04:00:36|30770.25
04:00:36|30770.25
04:00:38|30770.26
04:00:39|30770.26
04:00:40|30770.26
04:00:41|30770.25
04:00:42|30770.25
04:00:43|30770.26
04:00:44|30770.25
04:00:45|30770.26
04:00:46|30770.26
04:00:47|30770.26
04:00:48|30770.25
04:00:49|30770.26
04:00:50|30770.25
04:00:51|30770.26
04:00:52|30770.25
04:00:53|30770.26
04:00:54|30770.26
04:00:55|30770.25
04:00:56|30770.25
04:00:57|30770.26
04:00:58|30770.26
04:00:59|30770.25
04:01:00|30770.25
04:01:01|30770.25
04:01:03|30770.25
04:01:03|30770.26
04:01:05|30770.26
04:01:06|30770.25
04:01:07|30770.25
04:01:08|30770.25
04:01:09|30770.26
04:01:10|30770.26
04:01:11|30770.26
04:01:12|30770.26
04:01:13|30770.26
04:01:14|30770.26
04:01:15|30770.26
04:01:16|30770.26
04:01:17|30770.26
04:01:18|30770.26
04:01:19|30770.26
04:01:20|30770.26
04:01:21|30771.53
04:01:22|30771.53
04:01:23|30771.52
04:01:24|30771.52
04:01:25|30771.53
04:01:26|30771.52
04:01:27|30771.52
04:01:28|30771.53
04:01:29|30771.53
04:01:30|30771.52
04:01:31|30771.52
04:01:32|30771.52
04:01:33|30771.53
04:01:34|30771.53
04:01:35|30771.53
04:01:36|30771.53
04:01:38|30771.53
04:01:38|30771.53
04:01:39|30771.52
04:01:40|30771.52
04:01:41|30771.52
04:01:42|30771.53
04:01:43|30771.52
04:01:44|30771.53
04:01:45|30771.53
04:01:46|30771.53
04:01:47|30771.53
04:01:48|30771.53
04:01:49|30771.53
04:01:50|30771.53
04:01:51|30771.53
04:01:52|30771.53
04:01:53|30771.53
04:01:54|30771.53
04:01:55|30771.52
04:01:56|30771.53
04:01:57|30771.53
04:01:58|30771.52
04:01:59|30771.52
04:02:00|30771.53
04:02:01|30771.53
04:02:03|30771.53
04:02:03|30771.52
04:02:04|30771.52
04:02:05|30771.52
04:02:07|30771.53
04:02:08|30771.53
04:02:09|30771.52
04:02:10|30771.53
04:02:11|30771.53
04:02:12|30771.52
04:02:13|30771.53
04:02:14|30771.52
04:02:15|30771.68
04:02:16|30773.92
04:02:17|30774.42
04:02:18|30774.41
04:02:19|30774.42
04:02:20|30774.42
04:02:21|30774.42
04:02:22|30774.41
04:02:23|30774.42
04:02:25|30774.41
04:02:25|30774.41
04:02:26|30774.41
04:02:28|30774.41
04:02:29|30774.41
04:02:30|30774.41
04:02:31|30774.42
04:02:32|30774.41
04:02:33|30774.42
04:02:34|30774.42
04:02:35|30774.42
04:02:36|30774.42
04:02:37|30774.41
04:02:38|30774.42
04:02:39|30774.42
04:02:40|30774.42
04:02:41|30774.42
04:02:42|30774.42
04:02:43|30774.42
04:02:44|30774.42
04:02:45|30774.99
04:02:46|30774.99
04:02:47|30776.
04:02:48|30776.
04:02:50|30776.
04:02:50|30776.
04:02:51|30776.
04:02:52|30775.99
04:02:53|30775.99
04:02:54|30775.99
04:02:55|30776.
04:02:56|30776.09
04:02:57|30776.09
04:02:58|30776.09
04:02:59|30776.08
04:03:01|30777.
04:03:01|30776.99
04:03:03|30776.99
04:03:04|30777.
04:03:05|30776.99
04:03:06|30776.99
04:03:07|30777.
04:03:08|30777.
04:03:09|30777.2
04:03:10|30777.2
04:03:11|30777.21
04:03:12|30778.57
04:03:13|30778.56
04:03:14|30778.56
04:03:15|30778.56
04:03:16|30778.57
04:03:17|30778.56
04:03:18|30778.56
04:03:19|30778.56
04:03:20|30778.81
04:03:21|30778.96
04:03:22|30778.96
04:03:23|30778.96
04:03:24|30778.96
04:03:25|30778.96
04:03:26|30778.96
04:03:27|30778.95
04:03:28|30778.96
04:03:29|30778.96
04:03:30|30778.96
04:03:31|30778.96
04:03:33|30778.96
04:03:33|30778.95
04:03:34|30778.96
04:03:36|30778.96
04:03:36|30778.96
04:03:37|30778.96
04:03:39|30779.06
04:03:40|30779.06
04:03:41|30779.07
04:03:41|30779.06
04:03:42|30779.06
04:03:43|30779.06
04:03:44|30779.07
04:03:45|30779.07
04:03:46|30779.07
04:03:48|30779.06
04:03:49|30779.07
04:03:50|30779.07
04:03:51|30779.07
04:03:52|30779.07
04:03:54|30779.07
04:03:54|30779.07
04:03:55|30779.07
04:03:56|30779.07
04:03:57|30779.06
04:03:58|30779.06
04:03:59|30779.06
04:04:00|30779.07
04:04:01|30779.07
04:04:02|30779.07
04:04:03|30779.08
04:04:05|30779.08
04:04:06|30779.08
04:04:07|30779.07
04:04:08|30779.07
04:04:09|30779.07
04:04:10|30779.07
04:04:11|30779.07
04:04:12|30779.07
04:04:13|30779.07
04:04:14|30779.07
04:04:14|30779.07
04:04:16|30779.07
04:04:17|30779.08
04:04:17|30779.08
04:04:19|30779.08
04:04:20|30779.08
04:04:21|30779.08
04:04:22|30779.08
04:04:23|30779.08
04:04:24|30779.08
04:04:25|30779.07
04:04:26|30779.12
04:04:27|30779.15
04:04:28|30779.16
04:04:29|30779.16
04:04:30|30779.16
04:04:31|30779.22
04:04:32|30779.22
04:04:33|30779.22
04:04:34|30781.82
04:04:35|30782.12
04:04:37|30782.12
04:04:37|30782.13
04:04:38|30782.12
04:04:39|30782.13
04:04:40|30782.13
04:04:42|30782.12
04:04:43|30782.12
04:04:44|30782.13
04:04:44|30782.12
04:04:46|30782.13
04:04:47|30782.12
04:04:48|30782.13
04:04:49|30782.14
04:04:50|30782.14
04:04:50|30782.14
04:04:52|30782.14
04:04:53|30782.14
04:04:54|30782.13
04:04:55|30782.14
04:04:56|30782.14
04:04:56|30782.13
04:04:58|30782.13
04:04:59|30782.14
04:05:00|30782.14
04:05:01|30782.13
04:05:02|30782.13
04:05:03|30782.14
04:05:04|30782.14
04:05:05|30782.14
04:05:06|30782.14
04:05:07|30782.14
04:05:09|30782.14
04:05:09|30782.15
04:05:10|30782.68
04:05:11|30783.08
04:05:12|30783.09
04:05:13|30783.09
04:05:14|30783.09
04:05:15|30784.93
04:05:16|30784.93
04:05:17|30784.92
04:05:18|30784.92
04:05:20|30784.93
04:05:20|30784.93
04:05:21|30784.92
04:05:23|30784.92
04:05:23|30784.92
04:05:24|30784.93
04:05:26|30784.92
04:05:26|30784.93
04:05:27|30784.92
04:05:28|30784.92
04:05:30|30784.93
04:05:30|30784.92
04:05:31|30784.93
04:05:33|30784.92
04:05:33|30784.93
04:05:34|30784.93
04:05:35|30784.93
04:05:36|30784.92
04:05:37|30784.92
04:05:38|30784.92
04:05:40|30784.92
04:05:41|30784.92
04:05:42|30784.95
04:05:43|30784.96
04:05:44|30784.95
04:05:45|30784.96
04:05:45|30784.96
04:05:47|30784.96
04:05:48|30784.95
04:05:48|30785.08
04:05:49|30785.08
04:05:50|30785.08
04:05:51|30785.08
04:05:52|30785.08
04:05:53|30788.98
04:05:55|30788.97
04:05:56|30788.98
04:05:56|30788.98
04:05:57|30788.98
04:05:59|30788.98
04:06:00|30788.98
04:06:00|30788.98
04:06:01|30788.97
04:06:02|30788.97
04:06:03|30788.98
04:06:04|30789.07
04:06:06|30789.06
04:06:07|30791.93
04:06:08|30791.92
04:06:09|30791.92
04:06:10|30791.92
04:06:11|30791.92
04:06:13|30791.93
04:06:13|30791.93
04:06:14|30791.93
04:06:15|30791.93
04:06:16|30791.99
04:06:17|30791.99
04:06:18|30791.99
04:06:19|30795.68
04:06:20|30795.79
04:06:21|30795.8
04:06:22|30795.8
04:06:23|30795.8
04:06:24|30795.8
04:06:25|30795.79
04:06:26|30795.79
04:06:27|30795.8
04:06:28|30795.8
04:06:29|30795.8
04:06:30|30795.8
04:06:31|30794.
04:06:32|30794.01
04:06:33|30794.01
04:06:34|30794.01
04:06:35|30794.01
04:06:36|30794.01
04:06:37|30794.
04:06:38|30794.
04:06:39|30794.
04:06:40|30794.
04:06:41|30794.01
04:06:42|30794.
04:06:43|30794.01
04:06:44|30794.
04:06:45|30794.01
04:06:46|30792.48
04:06:47|30792.49
04:06:48|30792.49
04:06:49|30792.49
04:06:50|30792.49
04:06:51|30790.71
04:06:52|30790.72
04:06:53|30790.71
04:06:54|30790.71
04:06:55|30790.71
04:06:56|30790.71
04:06:57|30790.71
04:06:58|30790.71
04:06:59|30790.72
04:07:00|30790.72
04:07:01|30790.72
04:07:02|30790.51
04:07:03|30790.51
04:07:04|30790.5
04:07:05|30790.51
04:07:06|30790.5
04:07:07|30790.5
04:07:08|30788.98
04:07:09|30788.99
04:07:10|30788.99
04:07:11|30788.98
04:07:13|30788.98
04:07:14|30788.99
04:07:14|30788.98
04:07:16|30788.98
04:07:16|30788.98
04:07:18|30788.98
04:07:19|30788.98
04:07:20|30788.98
04:07:21|30788.99
04:07:22|30788.99
04:07:23|30788.99
04:07:24|30788.99
04:07:25|30788.99
04:07:27|30788.99
04:07:27|30788.99
04:07:28|30788.99
04:07:29|30788.99
04:07:30|30788.98
04:07:31|30788.98
04:07:33|30788.87
04:07:34|30788.87
04:07:35|30788.87
04:07:36|30788.87
04:07:36|30788.86
04:07:37|30788.86
04:07:38|30788.87
04:07:39|30786.44
04:07:40|30786.01
04:07:41|30786.01
04:07:42|30782.01
04:07:44|30782.
04:07:45|30782.01
04:07:46|30782.
04:07:47|30782.
04:07:48|30782.
04:07:49|30782.
04:07:50|30782.01
04:07:51|30782.01
04:07:52|30782.
04:07:53|30782.
04:07:54|30782.01
04:07:55|30782.01
04:07:56|30782.
04:07:57|30782.
04:07:58|30782.01
04:07:59|30782.01
04:08:00|30782.
04:08:01|30782.
04:08:02|30782.
04:08:03|30782.
04:08:04|30782.
04:08:05|30782.
04:08:06|30782.
04:08:07|30782.
04:08:09|30782.01
04:08:09|30782.
04:08:10|30782.
04:08:11|30782.
04:08:12|30782.
04:08:13|30782.01
04:08:14|30782.
04:08:15|30782.01
04:08:16|30782.01
04:08:17|30782.
04:08:18|30782.
04:08:19|30782.01
04:08:20|30782.
04:08:21|30782.
04:08:22|30782.
04:08:23|30782.01
04:08:24|30782.01
04:08:25|30782.
04:08:26|30782.01
04:08:27|30782.01
04:08:28|30782.01
04:08:29|30782.01
04:08:30|30782.01
04:08:31|30782.
04:08:32|30782.01
04:08:34|30782.01
04:08:34|30782.01
04:08:35|30782.01
04:08:37|30782.01
04:08:37|30782.01
04:08:38|30782.62
04:08:39|30782.62
04:08:41|30782.62
04:08:41|30782.61
04:08:42|30782.62
04:08:43|30782.62
04:08:44|30782.62
04:08:45|30782.62
04:08:47|30783.28
04:08:48|30783.28
04:08:48|30783.28
04:08:50|30783.28
04:08:51|30783.29
04:08:52|30786.36
04:08:52|30788.17
04:08:53|30788.86
04:08:54|30788.85
04:08:56|30788.85
04:08:57|30788.86
04:08:59|30788.85
04:08:59|30788.85
04:09:00|30788.85
04:09:01|30788.85
04:09:02|30788.86
04:09:03|30788.85
04:09:04|30788.86
04:09:05|30788.86
04:09:07|30788.86
04:09:08|30788.86
04:09:09|30788.85
04:09:10|30788.86
04:09:10|30789.98
04:09:12|30789.98
04:09:13|30789.98
04:09:14|30789.98
04:09:15|30789.99
04:09:16|30789.98
04:09:17|30789.98
04:09:18|30789.98
04:09:19|30789.98
04:09:20|30789.99
04:09:21|30789.98
04:09:22|30789.98
04:09:22|30789.98
04:09:24|30789.99
04:09:25|30789.99
04:09:26|30789.99
04:09:27|30789.98
04:09:28|30789.99
04:09:29|30789.99
04:09:30|30789.98
04:09:31|30789.98
04:09:32|30789.99
04:09:33|30789.99
04:09:34|30789.99
04:09:35|30789.98
04:09:36|30789.98
04:09:37|30789.99
04:09:38|30789.99
04:09:39|30789.99
04:09:40|30789.99
04:09:41|30789.99
04:09:42|30789.99
04:09:43|30789.99
04:09:44|30789.99
04:09:45|30789.99
04:09:46|30789.99
04:09:47|30789.98
04:09:48|30789.99
04:09:49|30789.99
04:09:50|30789.99
04:09:51|30789.98
04:09:52|30789.98
04:09:53|30789.99
04:09:54|30789.99
04:09:55|30789.99
04:09:56|30789.99
04:09:57|30789.99
04:09:59|30789.98
04:09:59|30789.98
04:10:00|30789.98
04:10:01|30789.98
04:10:02|30789.98
04:10:03|30789.98
04:10:04|30789.98
04:10:05|30789.98
04:10:06|30789.98
04:10:08|30789.98
04:10:08|30789.98
04:10:10|30789.99
04:10:11|30789.98
04:10:12|30789.98
04:10:13|30789.98
04:10:14|30789.99
04:10:15|30789.99
04:10:16|30789.99
04:10:16|30789.98
04:10:18|30785.36
04:10:19|30785.36
04:10:20|30785.36
04:10:21|30785.36
04:10:22|30785.37
04:10:23|30785.37
04:10:24|30785.37
04:10:25|30785.36
04:10:27|30785.36
04:10:27|30785.36
04:10:29|30785.37
04:10:30|30785.37
04:10:31|30783.82
04:10:32|30783.29
04:10:33|30779.96
04:10:34|30779.42
04:10:35|30779.42
04:10:36|30779.43
04:10:36|30779.43
04:10:38|30779.43
04:10:39|30779.43
04:10:40|30779.43
04:10:40|30779.43
04:10:41|30779.43
04:10:42|30779.43
04:10:44|30779.43
04:10:45|30779.43
04:10:46|30779.43
04:10:47|30779.08
04:10:48|30779.07
04:10:49|30778.73
04:10:50|30778.74
04:10:51|30751.16
04:10:52|30714.
04:10:53|30702.33
04:10:54|30701.05
04:10:55|30701.05
04:10:56|30691.43
04:10:57|30691.43
04:10:58|30685.02
04:10:59|30685.61
04:11:00|30698.55
04:11:01|30702.15
04:11:02|30707.76
04:11:03|30702.01
04:11:04|30709.34
04:11:05|30711.13
04:11:06|30706.64
04:11:07|30694.24
04:11:09|30677.48
04:11:10|30684.3
04:11:12|30700.
04:11:12|30701.13
04:11:14|30708.03
04:11:15|30709.44
04:11:15|30709.99
04:11:17|30709.99
04:11:18|30722.01
04:11:18|30722.01
04:11:20|30722.02
04:11:21|30716.06
04:11:22|30717.82
04:11:23|30714.
04:11:24|30719.98
04:11:25|30714.65
04:11:26|30711.58
04:11:27|30710.05
04:11:27|30708.61
04:11:29|30709.71
04:11:30|30713.09
04:11:31|30713.09
04:11:32|30717.25
04:11:33|30718.41
04:11:34|30719.8
04:11:35|30719.8
04:11:36|30719.81
04:11:37|30719.8
04:11:38|30719.8
04:11:39|30719.8
04:11:40|30719.81
04:11:41|30719.8
04:11:42|30719.81
04:11:43|30720.8
04:11:44|30721.86
04:11:45|30721.85
04:11:46|30721.86
04:11:47|30721.85
04:11:48|30725.85
04:11:49|30725.85
04:11:50|30725.84
04:11:51|30727.52
04:11:52|30727.52
04:11:53|30727.52
04:11:54|30729.07
04:11:55|30729.99
04:11:56|30729.99
04:11:57|30731.87
04:11:58|30735.68
04:11:59|30735.68
04:12:00|30735.69
04:12:01|30735.69
04:12:02|30735.69
04:12:03|30735.69
04:12:04|30735.68
04:12:05|30735.69
04:12:06|30735.69
04:12:07|30735.69
04:12:08|30735.69
04:12:10|30726.01
04:12:11|30724.01
04:12:11|30724.
04:12:12|30725.53
04:12:14|30725.53
04:12:15|30725.54
04:12:16|30725.53
04:12:17|30725.54
04:12:18|30725.53
04:12:19|30720.12
04:12:20|30716.94
04:12:22|30712.01
04:12:22|30712.02
04:12:23|30708.
04:12:24|30711.02
04:12:26|30711.03
04:12:26|30713.3
04:12:27|30710.
04:12:28|30710.
04:12:29|30710.01
04:12:30|30710.
04:12:32|30710.
04:12:33|30710.01
04:12:34|30711.81
04:12:34|30711.81
04:12:36|30711.81
04:12:37|30717.91
04:12:37|30720.12
04:12:39|30720.12
04:12:40|30721.86
04:12:41|30722.
04:12:42|30722.
04:12:43|30721.99
04:12:44|30723.74
04:12:45|30723.74
04:12:45|30723.74
04:12:46|30723.75
04:12:48|30723.75
04:12:49|30723.75
04:12:50|30723.88
04:12:50|30723.87
04:12:52|30723.87
04:12:53|30729.6
04:12:54|30734.88
04:12:55|30735.68
04:12:56|30737.99
04:12:57|30738.
04:12:58|30737.99
04:12:59|30738.
04:13:00|30738.
04:13:01|30737.99
04:13:02|30737.99
04:13:02|30737.99
04:13:04|30738.
04:13:05|30738.
04:13:05|30737.99
04:13:06|30737.99
04:13:07|30734.13
04:13:09|30734.01
04:13:11|30734.01
04:13:11|30734.02
04:13:12|30734.01
04:13:13|30734.01
04:13:14|30734.01
04:13:15|30734.01
04:13:16|30734.02
04:13:17|30734.02
04:13:18|30734.01
04:13:19|30734.02
04:13:20|30734.01
04:13:21|30734.02
04:13:22|30734.02
04:13:23|30734.02
04:13:25|30734.02
04:13:26|30736.01
04:13:26|30736.02
04:13:27|30736.01
04:13:28|30736.02
04:13:30|30736.01
04:13:30|30736.02
04:13:32|30736.02
04:13:32|30736.02
04:13:33|30736.02
04:13:34|30736.02
04:13:35|30736.01
04:13:36|30736.02
04:13:37|30738.
04:13:38|30737.99
04:13:39|30737.99
04:13:40|30737.99
04:13:42|30737.99
04:13:42|30738.
04:13:44|30738.
04:13:44|30738.
04:13:46|30737.99
04:13:46|30737.99
04:13:47|30738.
04:13:48|30738.
04:13:50|30738.
04:13:50|30737.99
04:13:51|30737.99
04:13:53|30738.
04:13:54|30737.99
04:13:54|30738.
04:13:56|30738.
04:13:56|30737.99
04:13:57|30739.18
04:13:59|30740.
04:14:00|30739.99
04:14:00|30740.
04:14:01|30740.
04:14:02|30740.
04:14:03|30740.
04:14:04|30739.99
04:14:05|30739.99
04:14:07|30739.99
04:14:08|30740.
04:14:09|30739.99
04:14:11|30740.
04:14:12|30740.
04:14:13|30740.
04:14:14|30743.06
04:14:15|30743.07
04:14:16|30743.06
04:14:18|30743.14
04:14:18|30743.14
04:14:20|30743.14
04:14:21|30743.14
04:14:22|30743.24
04:14:23|30743.23
04:14:24|30743.23
04:14:25|30743.24
04:14:26|30743.24
04:14:27|30743.24
04:14:28|30743.23
04:14:29|30743.23
04:14:30|30743.23
04:14:31|30743.24
04:14:32|30743.24
04:14:33|30743.23
04:14:34|30743.23
04:14:35|30743.24
04:14:36|30743.24
04:14:37|30743.27
04:14:38|30744.86
04:14:39|30744.85
04:14:40|30744.85
04:14:41|30744.86
04:14:42|30744.86
04:14:43|30744.86
04:14:44|30744.86
04:14:45|30744.86
04:14:46|30744.85
04:14:47|30742.
04:14:48|30742.01
04:14:49|30742.01
04:14:50|30741.82
04:14:51|30741.82
04:14:52|30741.83
04:14:53|30741.83
04:14:54|30741.82
04:14:55|30741.79
04:14:56|30741.79
04:14:57|30741.78
04:14:58|30741.78
04:14:59|30741.79
04:15:00|30741.78
04:15:02|30741.79
04:15:02|30741.79
04:15:03|30741.78
04:15:04|30741.79
04:15:05|30739.76
04:15:06|30739.76
04:15:07|30739.19
04:15:08|30739.18
04:15:10|30739.18
04:15:10|30739.19
04:15:11|30739.19
04:15:12|30742.26
04:15:13|30742.26
04:15:15|30742.26
04:15:15|30742.45
04:15:17|30742.45
04:15:18|30743.37
04:15:18|30745.7
04:15:19|30745.81
04:15:21|30748.
04:15:22|30748.
04:15:23|30745.4
04:15:23|30744.54
04:15:25|30744.55
04:15:26|30744.55
04:15:27|30742.74
04:15:28|30742.74
04:15:29|30740.01
04:15:30|30740.01
04:15:31|30739.85
04:15:33|30739.85
04:15:33|30739.85
04:15:34|30739.85
04:15:36|30738.44
04:15:37|30738.44
04:15:38|30738.
04:15:39|30734.34
04:15:40|30730.
04:15:41|30728.61
04:15:42|30727.02
04:15:43|30727.02
04:15:44|30727.01
04:15:46|30722.56
04:15:46|30722.12
04:15:48|30717.92
04:15:49|30717.92
04:15:50|30717.91
04:15:51|30717.91
04:15:51|30717.92
04:15:52|30717.92
04:15:54|30719.64
04:15:55|30719.65
04:15:56|30719.65
04:15:56|30719.64
04:15:58|30719.65
04:15:58|30720.
04:16:00|30719.99
04:16:01|30719.99
04:16:02|30720.
04:16:03|30720.
04:16:04|30720.
04:16:05|30722.46
04:16:06|30722.46
04:16:07|30722.46
04:16:08|30722.46
04:16:09|30722.46
04:16:10|30725.04
04:16:11|30726.59
04:16:12|30729.47
04:16:13|30729.47
04:16:14|30729.47
04:16:15|30733.98
04:16:16|30733.99
04:16:17|30733.99
04:16:19|30733.99
04:16:20|30733.99
04:16:21|30734.88
04:16:22|30735.
04:16:23|30740.29
04:16:23|30740.28
04:16:25|30740.26
04:16:26|30740.26
04:16:27|30740.25
04:16:29|30740.26
04:16:29|30740.26
04:16:30|30740.26
04:16:32|30740.26
04:16:33|30740.26
04:16:34|30740.26
04:16:34|30740.26
04:16:35|30740.26
04:16:38|30742.81
04:16:38|30746.
04:16:39|30746.
04:16:40|30745.99
04:16:41|30745.99
04:16:43|30745.99
04:16:44|30744.01
04:16:45|30744.01
04:16:46|30744.
04:16:46|30744.01
04:16:48|30744.01
04:16:49|30744.
04:16:49|30744.
04:16:50|30744.
04:16:52|30744.
04:16:53|30744.
04:16:53|30744.
04:16:55|30744.
04:16:56|30742.24
04:16:57|30742.01
04:16:58|30742.01
04:16:59|30742.01
04:17:01|30742.02
04:17:01|30742.02
04:17:02|30742.01
04:17:03|30740.25
04:17:04|30740.25
04:17:06|30740.25
04:17:06|30740.25
04:17:08|30738.95
04:17:09|30738.01
04:17:09|30738.01
04:17:11|30738.01
04:17:12|30738.01
04:17:13|30738.02
04:17:14|30738.01
04:17:15|30738.01
04:17:16|30738.01
04:17:17|30738.01
04:17:18|30738.01
04:17:19|30738.01
04:17:19|30738.01
04:17:21|30738.01
04:17:22|30738.01
04:17:22|30738.01
04:17:24|30738.01
04:17:25|30738.01
04:17:26|30738.01
04:17:27|30738.02
04:17:29|30738.01
04:17:30|30738.01
04:17:31|30739.92
04:17:32|30740.25
04:17:33|30740.25
04:17:34|30740.24
04:17:35|30740.25
04:17:36|30740.24
04:17:37|30740.24
04:17:38|30740.24
04:17:39|30740.24
04:17:40|30740.24
04:17:41|30740.25
04:17:42|30740.25
04:17:43|30740.24
04:17:44|30740.24
04:17:45|30742.81
04:17:47|30743.27
04:17:47|30743.28
04:17:48|30743.27
04:17:50|30743.27
04:17:50|30743.27
04:17:51|30743.27
04:17:52|30743.28
04:17:53|30743.28
04:17:55|30743.27
04:17:55|30743.27
04:17:56|30743.27
04:17:58|30743.28
04:17:59|30743.28
04:18:00|30743.28
04:18:01|30743.28
04:18:02|30743.28
04:18:03|30743.28
04:18:04|30743.27
04:18:05|30736.85
04:18:06|30736.85
04:18:07|30736.24
04:18:08|30736.24
04:18:09|30736.24
04:18:10|30736.01
04:18:11|30736.01
04:18:13|30736.01
04:18:13|30736.01
04:18:14|30736.01
04:18:15|30736.01
04:18:16|30736.01
04:18:18|30736.
04:18:18|30736.
04:18:20|30736.
04:18:20|30736.
04:18:22|30736.01
04:18:23|30736.
04:18:23|30736.01
04:18:25|30736.01
04:18:26|30736.01
04:18:26|30736.01
04:18:28|30736.
04:18:30|30736.01
04:18:31|30736.
04:18:32|30736.
04:18:33|30736.
04:18:34|30736.
04:18:35|30736.
04:18:36|30736.
04:18:37|30736.
04:18:38|30736.
04:18:39|30736.
04:18:40|30736.
04:18:42|30736.
04:18:42|30736.01
04:18:43|30736.
04:18:45|30736.
04:18:46|30736.
04:18:47|30736.
04:18:48|30736.01
04:18:49|30736.
04:18:50|30736.
04:18:52|30736.
04:18:52|30736.
04:18:54|30736.
04:18:55|30736.
04:18:56|30736.01
04:18:57|30736.
04:18:58|30736.01
04:18:58|30736.01
04:18:59|30736.01
04:19:00|30736.
04:19:01|30736.
04:19:03|30736.
04:19:04|30736.01
04:19:04|30736.
04:19:05|30736.
04:19:06|30736.
04:19:07|30736.01
04:19:08|30736.
04:19:09|30736.01
04:19:10|30736.
04:19:12|30736.
04:19:13|30736.
04:19:14|30736.01
04:19:15|30736.
04:19:16|30736.
04:19:17|30736.01
04:19:18|30736.
04:19:19|30736.
04:19:20|30736.
04:19:21|30736.01
04:19:22|30736.01
04:19:23|30736.01
04:19:24|30736.01
04:19:25|30736.01
04:19:26|30736.01
04:19:27|30736.
04:19:28|30736.01
04:19:29|30736.
04:19:31|30736.01
04:19:32|30736.
04:19:33|30736.
04:19:35|30736.
04:19:36|30736.
04:19:36|30736.
04:19:37|30736.
04:19:39|30736.01
04:19:39|30736.
04:19:40|30736.
04:19:41|30736.
04:19:42|30736.01
04:19:43|30736.
04:19:45|30736.
04:19:45|30736.01
04:19:46|30736.
04:19:48|30736.01
04:19:49|30736.
04:19:50|30736.
04:19:50|30736.
04:19:51|30736.01
04:19:53|30736.01
04:19:54|30736.01
04:19:54|30736.
04:19:56|30736.01
04:19:57|30736.
04:19:57|30736.
04:19:59|30736.01
04:20:00|30736.01
04:20:01|30736.
04:20:02|30736.
04:20:03|30736.
04:20:04|30736.
04:20:05|30736.01
04:20:06|30736.01
04:20:07|30739.08
04:20:08|30739.07
04:20:09|30739.07
04:20:10|30739.07
04:20:11|30739.08
04:20:12|30744.75
04:20:13|30744.85
04:20:14|30744.85
04:20:15|30744.85
04:20:16|30744.84
04:20:17|30744.84
04:20:18|30744.85
04:20:19|30744.85
04:20:20|30744.84
04:20:21|30744.84
04:20:22|30740.01
04:20:23|30740.01
04:20:24|30739.42
04:20:25|30739.42
04:20:26|30739.41
04:20:27|30736.6
04:20:28|30736.6
04:20:29|30736.6
04:20:31|30736.6
04:20:31|30736.6
04:20:32|30736.01
04:20:33|30736.
04:20:35|30736.
04:20:36|30736.01
04:20:36|30736.01
04:20:38|30731.78
04:20:39|30731.78
04:20:40|30731.79
04:20:41|30731.78
04:20:42|30729.6
04:20:43|30728.61
04:20:44|30728.51
04:20:45|30728.52
04:20:46|30723.28
04:20:47|30723.03
04:20:48|30723.03
04:20:49|30723.03
04:20:50|30723.04
04:20:51|30723.03
04:20:52|30723.03
04:20:53|30723.03
04:20:55|30723.03
04:20:55|30723.04
04:20:56|30723.04
04:20:58|30723.03
04:20:59|30723.03
04:20:59|30723.04
04:21:00|30722.01
04:21:02|30722.01
04:21:02|30722.01
04:21:03|30722.
04:21:05|30722.
04:21:07|30722.01
04:21:07|30722.04
04:21:08|30722.05
04:21:09|30727.83
04:21:10|30727.82
04:21:12|30727.82
04:21:12|30727.83
04:21:13|30727.82
04:21:14|30727.82
04:21:15|30727.82
04:21:16|30727.83
04:21:17|30727.82
04:21:18|30727.82
04:21:19|30726.52
04:21:20|30726.23
04:21:22|30724.87
04:21:23|30724.87
04:21:23|30722.56
04:21:25|30722.56
04:21:25|30722.05
04:21:26|30722.05
04:21:28|30722.06
04:21:28|30722.06
04:21:29|30722.05
04:21:31|30720.12
04:21:32|30720.01
04:21:33|30720.
04:21:35|30720.
04:21:36|30720.01
04:21:37|30720.
04:21:38|30720.01
04:21:39|30720.01
04:21:40|30720.
04:21:41|30717.25
04:21:42|30717.25
04:21:43|30717.25
04:21:44|30717.25
04:21:45|30717.25
04:21:46|30717.25
04:21:47|30717.25
04:21:48|30717.25
04:21:49|30717.25
04:21:50|30717.26
04:21:51|30719.76
04:21:52|30719.93
04:21:53|30722.
04:21:54|30722.
04:21:56|30722.98
04:21:56|30722.98
04:21:57|30722.99
04:21:58|30722.99
04:21:59|30722.98
04:22:00|30726.
04:22:01|30725.99
04:22:02|30725.99
04:22:03|30726.
04:22:04|30726.
04:22:05|30726.
04:22:06|30725.99
04:22:07|30726.
04:22:08|30725.99
04:22:10|30725.99
04:22:11|30725.99
04:22:12|30724.26
04:22:13|30720.93
04:22:14|30720.92
04:22:15|30720.93
04:22:16|30720.93
04:22:17|30720.93
04:22:18|30719.78
04:22:19|30723.28
04:22:20|30723.28
04:22:21|30723.27
04:22:22|30723.27
04:22:23|30723.27
04:22:24|30723.27
04:22:25|30723.28
04:22:26|30723.28
04:22:27|30723.28
04:22:28|30723.27
04:22:29|30723.27
04:22:30|30723.27
04:22:31|30723.27
04:22:33|30723.27
04:22:34|30723.27
04:22:35|30723.27
04:22:37|30723.27
04:22:37|30723.28
04:22:39|30723.28
04:22:40|30723.28
04:22:41|30723.27
04:22:42|30723.27
04:22:42|30723.28
04:22:44|30723.28
04:22:45|30723.27
04:22:46|30723.27
04:22:47|30723.28
04:22:48|30723.27
04:22:49|30723.27
04:22:50|30723.27
04:22:52|30723.26
04:22:52|30723.26
04:22:53|30723.25
04:22:54|30722.2
04:22:55|30721.7
04:22:56|30721.19
04:22:57|30721.19
04:22:58|30720.41
04:22:59|30720.41
04:23:00|30720.42
04:23:01|30720.42
04:23:02|30720.42
04:23:03|30720.41
04:23:04|30720.42
04:23:05|30720.41
04:23:06|30720.41
04:23:07|30720.42
04:23:09|30717.8
04:23:09|30717.48
04:23:10|30717.48
04:23:11|30716.96
04:23:13|30716.
04:23:13|30716.
04:23:15|30716.
04:23:15|30716.
04:23:17|30716.
04:23:17|30716.
04:23:19|30716.
04:23:19|30716.01
04:23:20|30716.
04:23:21|30712.64
04:23:22|30712.65
04:23:23|30712.64
04:23:25|30712.64
04:23:25|30711.18
04:23:26|30711.18
04:23:27|30711.19
04:23:28|30711.18
04:23:29|30709.59
04:23:30|30708.35
04:23:32|30708.35
04:23:33|30708.35
04:23:34|30708.35
04:23:36|30708.35
04:23:37|30708.36
04:23:38|30708.35
04:23:39|30708.36
04:23:40|30708.36
04:23:41|30708.36
04:23:42|30708.35
04:23:43|30708.36
04:23:44|30708.36
04:23:45|30708.35
04:23:46|30708.36
04:23:47|30708.36
04:23:48|30708.35
04:23:49|30709.79
04:23:50|30710.64
04:23:51|30710.99
04:23:52|30710.99
04:23:53|30710.99
04:23:54|30710.99
04:23:55|30710.99
04:23:56|30710.99
04:23:57|30710.99
04:23:58|30710.99
04:23:59|30710.99
04:24:00|30711.
04:24:01|30710.99
04:24:02|30711.
04:24:03|30710.99
04:24:04|30711.
04:24:06|30710.99
04:24:06|30710.99
04:24:07|30710.99
04:24:09|30710.99
04:24:09|30711.
04:24:10|30710.99
04:24:11|30710.99
04:24:12|30711.
04:24:13|30710.99
04:24:14|30710.99
04:24:15|30710.99
04:24:16|30710.99
04:24:17|30710.99
04:24:18|30710.99
04:24:20|30710.99
04:24:20|30710.99
04:24:22|30710.99
04:24:23|30710.99
04:24:23|30710.99
04:24:25|30710.99
04:24:26|30710.99
04:24:27|30710.99
04:24:28|30710.99
04:24:29|30710.99
04:24:30|30711.
04:24:31|30710.99
04:24:32|30710.99
04:24:33|30710.99
04:24:35|30711.
04:24:36|30711.
04:24:37|30710.99
04:24:39|30710.99
04:24:39|30711.
04:24:40|30711.
04:24:41|30711.
04:24:42|30710.99
04:24:43|30710.99
04:24:44|30710.99
04:24:45|30710.99
04:24:47|30710.99
04:24:47|30711.
04:24:48|30710.99
04:24:50|30710.99
04:24:50|30713.8
04:24:52|30717.25
04:24:52|30717.99
04:24:53|30718.
04:24:55|30718.
04:24:55|30718.
04:24:56|30718.
04:24:58|30717.99
04:24:59|30718.
04:24:59|30718.
04:25:01|30718.
04:25:02|30718.
04:25:02|30717.99
04:25:04|30717.99
04:25:05|30717.99
04:25:05|30718.
04:25:07|30718.
04:25:08|30718.
04:25:08|30718.
04:25:10|30717.99
04:25:10|30717.99
04:25:12|30719.11
04:25:13|30719.11
04:25:14|30719.11
04:25:15|30719.11
04:25:16|30719.1
04:25:17|30719.52
04:25:18|30720.
04:25:19|30722.99
04:25:20|30723.
04:25:21|30723.
04:25:22|30723.
04:25:23|30723.
04:25:24|30723.
04:25:25|30723.
04:25:26|30722.99
04:25:27|30723.
04:25:28|30722.99
04:25:29|30722.99
04:25:30|30722.99
04:25:31|30722.99
04:25:32|30722.99
04:25:33|30723.
04:25:34|30723.
04:25:35|30723.
04:25:37|30723.
04:25:37|30724.99
04:25:38|30724.99
04:25:39|30724.99
04:25:40|30724.99
04:25:41|30725.
04:25:42|30725.
04:25:43|30724.99
04:25:44|30724.99
04:25:45|30724.99
04:25:46|30725.
04:25:47|30725.
04:25:48|30724.99
04:25:49|30725.
04:25:50|30724.99
04:25:51|30724.99
04:25:52|30725.
04:25:53|30724.99
04:25:54|30724.99
04:25:55|30725.
04:25:56|30725.
04:25:57|30725.
04:25:58|30724.99
04:25:59|30724.99
04:26:00|30725.
04:26:01|30725.
04:26:02|30724.99
04:26:03|30722.02
04:26:04|30722.02
04:26:05|30722.01
04:26:06|30722.02
04:26:08|30722.02
04:26:08|30722.01
04:26:09|30722.01
04:26:10|30722.01
04:26:11|30722.02
04:26:12|30722.02
04:26:13|30722.01
04:26:14|30722.01
04:26:15|30722.01
04:26:16|30722.02
04:26:17|30722.01
04:26:18|30722.01
04:26:20|30722.01
04:26:20|30722.01
04:26:22|30722.01
04:26:22|30722.01
04:26:24|30722.01
04:26:24|30722.01
04:26:26|30722.01
04:26:26|30722.01
04:26:27|30722.01
04:26:29|30722.02
04:26:29|30722.02
04:26:30|30722.01
04:26:31|30722.02
04:26:32|30722.02
04:26:34|30722.02
04:26:34|30722.01
04:26:36|30722.01
04:26:37|30722.01
04:26:39|30722.01
04:26:40|30722.02
04:26:41|30722.02
04:26:42|30722.02
04:26:43|30722.01
04:26:44|30722.02
04:26:45|30722.02
04:26:46|30722.01
04:26:47|30722.01
04:26:48|30722.02
04:26:49|30722.01
04:26:51|30722.01
04:26:51|30722.01
04:26:53|30722.01
04:26:54|30722.01
04:26:55|30722.01
04:26:55|30722.01
04:26:57|30722.01
04:26:57|30722.01
04:26:59|30722.02
04:27:00|30722.01
04:27:01|30722.02
04:27:01|30722.01
04:27:03|30722.01
04:27:04|30722.01
04:27:04|30722.01
04:27:06|30722.02
04:27:07|30722.02
04:27:08|30722.02
04:27:09|30722.01
04:27:10|30722.01
04:27:11|30722.02
04:27:12|30722.01
04:27:13|30722.02
04:27:14|30722.01
04:27:15|30722.02
04:27:16|30722.02
04:27:17|30722.02
04:27:18|30722.01
04:27:19|30722.02
04:27:20|30722.48
04:27:21|30722.48
04:27:22|30722.48
04:27:23|30722.47
04:27:25|30724.99
04:27:25|30724.99
04:27:26|30724.98
04:27:27|30724.99
04:27:28|30724.99
04:27:30|30724.98
04:27:31|30724.98
04:27:32|30724.98
04:27:33|30724.98
04:27:33|30724.98
04:27:35|30724.99
04:27:35|30724.99
04:27:37|30724.98
04:27:38|30724.99
04:27:39|30724.99
04:27:41|30724.99
04:27:42|30724.99
04:27:42|30724.99
04:27:44|30724.98
04:27:45|30724.98
04:27:46|30724.98
04:27:47|30724.99
04:27:48|30724.99
04:27:48|30724.99
04:27:50|30724.98
04:27:51|30724.62
04:27:52|30723.88
04:27:53|30723.69
04:27:54|30723.7
04:27:55|30723.7
04:27:56|30723.7
04:27:58|30723.42
04:27:58|30723.42
04:27:59|30723.41
04:28:01|30722.59
04:28:01|30722.59
04:28:02|30722.59
04:28:03|30722.59
04:28:05|30722.6
04:28:06|30722.59
04:28:06|30722.6
04:28:07|30722.59
04:28:08|30722.59
04:28:09|30722.6
04:28:10|30722.59
04:28:12|30722.6
04:28:12|30722.6
04:28:14|30722.6
04:28:14|30722.6
04:28:15|30722.6
04:28:17|30722.59
04:28:17|30722.59
04:28:18|30722.6
04:28:20|30722.6
04:28:21|30722.6
04:28:22|30722.6
04:28:23|30722.59
04:28:23|30734.96
04:28:24|30734.95
04:28:25|30734.95
04:28:26|30734.95
04:28:28|30734.95
04:28:29|30734.95
04:28:29|30734.96
04:28:31|30734.95
04:28:31|30734.96
04:28:33|30734.96
04:28:34|30734.96
04:28:34|30734.95
04:28:36|30734.95
04:28:37|30734.95
04:28:38|30734.95
04:28:39|30734.95
04:28:40|30734.96
04:28:41|30734.96
04:28:42|30734.95
04:28:44|30734.96
04:28:45|30734.96
04:28:46|30734.95
04:28:47|30733.78
04:28:48|30733.78
04:28:49|30733.78
04:28:50|30733.77
04:28:51|30733.77
04:28:52|30733.78
04:28:53|30733.78
04:28:53|30733.77
04:28:55|30731.89
04:28:55|30731.89
04:28:56|30731.89
04:28:58|30731.9
04:28:58|30731.89
04:28:59|30731.89
04:29:00|30730.91
04:29:01|30730.91
04:29:02|30730.92
04:29:04|30730.91
04:29:05|30730.91
04:29:05|30730.91
04:29:07|30730.91
04:29:08|30730.91
04:29:09|30730.92
04:29:09|30730.92
04:29:11|30730.91
04:29:12|30730.91
04:29:13|30730.91
04:29:14|30730.91
04:29:15|30730.91
04:29:16|30730.92
04:29:17|30730.91
04:29:18|30730.91
04:29:19|30730.91
04:29:20|30730.91
04:29:21|30730.91
04:29:22|30730.91
04:29:23|30730.91
04:29:24|30739.08
04:29:24|30739.1
04:29:26|30739.11
04:29:27|30739.11
04:29:27|30739.1
04:29:29|30739.1
04:29:29|30739.1
04:29:31|30739.1
04:29:32|30739.11
04:29:33|30739.11
04:29:34|30739.1
04:29:35|30739.1
04:29:36|30739.1
04:29:37|30739.1
04:29:38|30739.1
04:29:40|30739.1
04:29:41|30739.1
04:29:42|30739.11
04:29:43|30739.1
04:29:43|30739.11
04:29:44|30739.1
04:29:46|30739.11
04:29:47|30739.11
04:29:47|30739.1
04:29:49|30739.1
04:29:50|30739.1
04:29:51|30739.11
04:29:52|30739.11
04:29:53|30739.11
04:29:55|30739.1
04:29:55|30738.81
04:29:56|30738.82
04:29:57|30738.82
04:29:58|30731.94
04:29:59|30730.23
04:30:01|30730.22
04:30:02|30730.23
04:30:03|30730.23
04:30:04|30730.23
04:30:05|30730.23
04:30:06|30730.22
04:30:06|30730.23
04:30:08|30730.23
04:30:09|30730.22
04:30:10|30730.22
04:30:11|30730.22
04:30:12|30740.01
04:30:13|30740.
04:30:14|30740.
04:30:15|30740.
04:30:16|30740.
04:30:17|30740.01
04:30:18|30738.12
04:30:19|30738.13
04:30:20|30738.13
04:30:22|30738.13
04:30:22|30738.13
04:30:23|30738.12
04:30:24|30738.13
04:30:25|30738.12
04:30:26|30738.12
04:30:27|30738.12
04:30:28|30738.12
04:30:29|30738.13
04:30:30|30738.12
04:30:31|30738.12
04:30:32|30738.13
04:30:33|30738.13
04:30:34|30738.12
04:30:35|30738.13
04:30:36|30738.13
04:30:37|30738.12
04:30:38|30738.12
04:30:40|30738.12
04:30:40|30738.12
04:30:42|30738.12
04:30:42|30738.12
04:30:44|30738.12
04:30:45|30734.
04:30:46|30734.
04:30:47|30732.63
04:30:48|30732.63
04:30:49|30732.
04:30:50|30732.01
04:30:51|30732.
04:30:52|30732.
04:30:53|30732.
04:30:54|30732.
04:30:55|30732.
04:30:56|30732.01
04:30:57|30732.01
04:30:58|30732.
04:30:59|30732.
04:31:00|30732.
04:31:01|30732.
04:31:02|30732.
04:31:04|30732.
04:31:05|30732.
04:31:05|30732.
04:31:07|30732.
04:31:07|30732.
04:31:08|30732.01
04:31:09|30732.
04:31:10|30732.01
04:31:11|30738.95
04:31:13|30738.95
04:31:13|30738.94
04:31:14|30738.95
04:31:15|30738.94
04:31:17|30738.95
04:31:17|30738.94
04:31:19|30738.94
04:31:20|30738.95
04:31:20|30738.95
04:31:23|30738.95
04:31:23|30738.95
04:31:24|30738.95
04:31:25|30738.95
04:31:26|30738.94
04:31:27|30738.94
04:31:29|30738.94
04:31:30|30738.95
04:31:31|30738.95
04:31:31|30738.95
04:31:32|30738.94
04:31:34|30736.01
04:31:35|30736.
04:31:36|30736.01
04:31:36|30735.83
04:31:37|30735.83
04:31:39|30735.83
04:31:39|30735.83
04:31:41|30734.98
04:31:42|30734.71
04:31:43|30734.69
04:31:45|30734.68
04:31:45|30734.68
04:31:46|30734.68
04:31:47|30734.69
04:31:48|30734.69
04:31:49|30734.69
04:31:50|30734.69
04:31:51|30734.68
04:31:52|30734.68
04:31:53|30732.
04:31:54|30732.
04:31:55|30729.39
04:31:56|30729.39
04:31:59|30728.02
04:31:59|30728.
04:32:00|30726.24
04:32:01|30726.25
04:32:02|30729.52
04:32:04|30729.5
04:32:05|30729.5
04:32:05|30728.61
04:32:06|30728.61
04:32:08|30728.61
04:32:08|30726.44
04:32:10|30726.43
04:32:10|30726.44
04:32:12|30726.43
04:32:12|30726.43
04:32:14|30726.43
04:32:14|30726.44
04:32:16|30726.44
04:32:16|30726.43
04:32:17|30726.44
04:32:19|30726.44
04:32:19|30726.44
04:32:21|30726.44
04:32:21|30726.43
04:32:22|30726.01
04:32:26|30732.43
04:32:27|30732.43
04:32:28|30732.42
04:32:29|30732.43
04:32:30|30732.42
04:32:31|30732.43
04:32:32|30732.42
04:32:33|30732.42
04:32:34|30732.42
04:32:35|30732.42
04:32:36|30732.42
04:32:37|30732.43
04:32:39|30732.42
04:32:39|30732.42
04:32:40|30732.43
04:32:42|30732.42
04:32:43|30732.43
04:32:44|30732.42
04:32:46|30732.43
04:32:46|30732.43
04:32:48|30732.43
04:32:49|30732.42
04:32:50|30732.42
04:32:51|30732.42
04:32:52|30732.43
04:32:53|30732.43
04:32:53|30732.42
04:32:55|30732.42
04:32:56|30732.42
04:32:57|30732.42
04:32:58|30732.42
04:32:59|30732.42
04:33:01|30732.42
04:33:02|30732.42
04:33:02|30732.43
04:33:03|30732.42
04:33:04|30732.42
04:33:05|30732.42
04:33:06|30732.42
04:33:07|30732.43
04:33:08|30732.43
04:33:09|30730.4
04:33:11|30722.02
04:33:11|30722.02
04:33:12|30722.01
04:33:14|30722.01
04:33:14|30722.01
04:33:16|30722.02
04:33:16|30717.99
04:33:17|30717.99
04:33:19|30717.48
04:33:19|30717.49
04:33:20|30717.48
04:33:22|30717.48
04:33:22|30717.48
04:33:24|30717.48
04:33:24|30728.33
04:33:26|30728.34
04:33:27|30728.33
04:33:27|30728.34
04:33:29|30728.34
04:33:30|30728.33
04:33:30|30728.33
04:33:32|30728.33
04:33:33|30728.34
04:33:34|30728.34
04:33:35|30728.33
04:33:36|30728.34
04:33:36|30728.34
04:33:37|30728.34
04:33:38|30728.34
04:33:40|30728.34
04:33:41|30728.34
04:33:41|30728.33
04:33:44|30728.33
04:33:45|30728.33
04:33:46|30728.34
04:33:47|30728.34
04:33:48|30728.34
04:33:49|30728.34
04:33:50|30728.34
04:33:51|30728.34
04:33:52|30728.34
04:33:53|30728.34
04:33:54|30728.34
04:33:55|30728.34
04:33:56|30728.33
04:33:57|30728.34
04:33:58|30728.34
04:33:59|30728.33
04:34:00|30728.34
04:34:01|30728.34
04:34:02|30728.16
04:34:03|30726.08
04:34:04|30725.36
04:34:05|30725.36
04:34:06|30725.36
04:34:07|30725.36
04:34:08|30725.37
04:34:09|30725.36
04:34:10|30725.36
04:34:11|30725.36
04:34:12|30725.36
04:34:13|30725.37
04:34:14|30725.36
04:34:15|30725.36
04:34:16|30725.36
04:34:17|30725.37
04:34:18|30725.36
04:34:19|30725.37
04:34:20|30725.37
04:34:21|30725.37
04:34:22|30725.37
04:34:23|30725.37
04:34:24|30725.37
04:34:26|30725.37
04:34:27|30720.
04:34:27|30720.
04:34:28|30719.99
04:34:30|30719.99
04:34:30|30719.99
04:34:31|30732.
04:34:33|30732.
04:34:34|30732.
04:34:35|30732.
04:34:35|30731.99
04:34:36|30732.
04:34:38|30732.
04:34:39|30732.
04:34:39|30732.
04:34:40|30731.99
04:34:42|30731.99
04:34:43|30732.
04:34:44|30732.
04:34:46|30732.
04:34:47|30731.99
04:34:47|30731.99
04:34:49|30731.99
04:34:50|30731.99
04:34:51|30731.99
04:34:52|30731.99
04:34:53|30732.
04:34:54|30732.
04:34:55|30731.99
04:34:56|30732.
04:34:57|30732.
04:34:58|30732.
04:34:59|30732.
04:35:00|30732.
04:35:01|30731.99
04:35:01|30731.99
04:35:03|30732.
04:35:04|30732.
04:35:05|30732.
04:35:06|30730.01
04:35:07|30730.01
04:35:08|30730.01
04:35:09|30730.
04:35:10|30730.
04:35:10|30730.
04:35:12|30728.
04:35:13|30728.01
04:35:14|30728.01
04:35:15|30728.
04:35:15|30727.8
04:35:17|30727.1
04:35:18|30727.1
04:35:19|30727.1
04:35:20|30726.61
04:35:21|30726.61
04:35:22|30726.61
04:35:24|30726.61
04:35:24|30726.61
04:35:25|30726.62
04:35:26|30726.62
04:35:27|30726.61
04:35:28|30726.62
04:35:29|30726.62
04:35:31|30726.61
04:35:31|30726.62
04:35:33|30726.62
04:35:34|30726.62
04:35:34|30726.62
04:35:35|30726.62
04:35:36|30726.61
04:35:38|30726.61
04:35:39|30726.61
04:35:39|30726.61
04:35:40|30726.61
04:35:41|30726.61
04:35:42|30726.44
04:35:43|30726.
04:35:45|30726.
04:35:46|30726.
04:35:48|30726.
04:35:49|30726.
04:35:50|30726.
04:35:51|30726.
04:35:52|30722.23
04:35:53|30722.24
04:35:54|30722.23
04:35:55|30722.24
04:35:56|30722.23
04:35:57|30722.23
04:35:58|30722.23
04:35:59|30722.24
04:36:00|30722.24
04:36:01|30722.23
04:36:02|30722.23
04:36:03|30722.23
04:36:04|30722.23
04:36:05|30722.23
04:36:06|30722.23
04:36:07|30722.23
04:36:08|30722.24
04:36:09|30722.24
04:36:10|30722.23
04:36:11|30722.23
04:36:12|30722.24
04:36:14|30722.23
04:36:15|30722.23
04:36:15|30722.24
04:36:16|30722.23
04:36:17|30722.23
04:36:18|30722.23
04:36:20|30722.23
04:36:20|30722.23
04:36:21|30722.23
04:36:22|30722.24
04:36:24|30722.24
04:36:24|30712.69
04:36:26|30712.69
04:36:26|30712.2
04:36:27|30712.21
04:36:28|30712.21
04:36:30|30712.2
04:36:31|30712.2
04:36:31|30712.2
04:36:32|30712.2
04:36:33|30712.2
04:36:34|30712.2
04:36:35|30712.2
04:36:37|30712.2
04:36:37|30712.2
04:36:38|30712.2
04:36:39|30712.2
04:36:40|30712.2
04:36:41|30712.2
04:36:43|30712.2
04:36:43|30712.2
04:36:45|30712.2
04:36:46|30712.21
04:36:47|30712.21
04:36:48|30712.21
04:36:49|30712.2
04:36:50|30712.2
04:36:51|30712.21
04:36:52|30712.2
04:36:53|30712.2
04:36:54|30712.2
04:36:55|30712.2
04:36:57|30711.28
04:36:57|30711.28
04:36:58|30711.28
04:36:59|30711.28
04:37:00|30711.28
04:37:01|30711.28
04:37:02|30711.29
04:37:03|30711.28
04:37:04|30711.28
04:37:05|30711.28
04:37:06|30711.28
04:37:07|30711.27
04:37:08|30711.27
04:37:09|30711.27
04:37:10|30711.28
04:37:11|30711.27
04:37:12|30711.27
04:37:14|30711.28
04:37:14|30711.27
04:37:15|30711.28
04:37:16|30711.27
04:37:18|30711.28
04:37:18|30711.28
04:37:19|30711.27
04:37:20|30711.27
04:37:22|30710.99
04:37:22|30711.
04:37:24|30711.
04:37:25|30710.99
04:37:25|30711.
04:37:27|30710.99
04:37:27|30711.
04:37:28|30711.
04:37:29|30710.99
04:37:30|30710.99
04:37:31|30710.99
04:37:32|30710.99
04:37:33|30710.99
04:37:35|30710.99
04:37:36|30710.99
04:37:36|30710.99
04:37:37|30710.99
04:37:39|30710.99
04:37:39|30710.99
04:37:41|30710.99
04:37:42|30711.
04:37:43|30710.99
04:37:44|30710.99
04:37:45|30710.99
04:37:46|30710.99
04:37:47|30710.99
04:37:48|30710.99
04:37:49|30711.
04:37:50|30710.99
04:37:51|30710.99
04:37:52|30710.99
04:37:53|30710.99
04:37:54|30711.
04:37:55|30710.99
04:37:56|30710.99
04:37:57|30710.99
04:37:58|30710.99
04:37:59|30711.
04:38:00|30711.
04:38:01|30710.99
04:38:02|30708.92
04:38:03|30707.92
04:38:04|30706.79
04:38:05|30705.11
04:38:06|30704.86
04:38:07|30702.74
04:38:08|30702.73
04:38:09|30702.74
04:38:10|30702.74
04:38:11|30702.73
04:38:12|30702.73
04:38:13|30702.73
04:38:14|30702.73
04:38:15|30702.73
04:38:17|30702.74
04:38:18|30702.74
04:38:18|30702.74
04:38:19|30702.73
04:38:21|30702.73
04:38:21|30702.73
04:38:22|30702.73
04:38:24|30702.73
04:38:25|30702.73
04:38:26|30702.74
04:38:27|30702.73
04:38:27|30702.73
04:38:29|30702.73
04:38:30|30702.74
04:38:31|30702.73
04:38:32|30702.73
04:38:33|30706.79
04:38:34|30706.79
04:38:35|30706.8
04:38:36|30706.8
04:38:36|30706.79
04:38:38|30706.79
04:38:39|30706.79
04:38:40|30706.8
04:38:41|30706.79
04:38:42|30706.79
04:38:43|30706.8
04:38:44|30706.8
04:38:45|30706.8
04:38:46|30706.8
04:38:46|30706.8
04:38:48|30706.79
04:38:50|30706.8
04:38:51|30706.8
04:38:52|30706.8
04:38:53|30706.79
04:38:54|30706.79
04:38:55|30706.79
04:38:56|30706.8
04:38:58|30706.8
04:38:59|30706.8
04:39:00|30706.8
04:39:01|30706.8
04:39:02|30706.79
04:39:03|30706.8
04:39:04|30706.8
04:39:05|30706.79
04:39:06|30706.8
04:39:07|30706.79
04:39:08|30706.79
04:39:09|30706.79
04:39:10|30706.79
04:39:19|30706.8
04:39:19|30724.98
04:39:21|30724.98
04:39:22|30724.98
04:39:23|30724.97
04:39:23|30724.98
04:39:25|30724.97
04:39:26|30724.97
04:39:27|30724.98
04:39:27|30726.27
04:39:29|30726.27
04:39:30|30726.27
04:39:31|30726.26
04:39:31|30726.27
04:39:32|30726.27
04:39:33|30726.26
04:39:35|30726.26
04:39:35|30726.26
04:39:37|30726.27
04:39:38|30726.26
04:39:38|30726.26
04:39:40|30726.26
04:39:41|30726.26
04:39:42|30726.26
04:39:43|30724.98
04:39:44|30724.98
04:39:45|30724.97
04:39:45|30724.97
04:39:47|30723.91
04:39:47|30723.4
04:39:48|30723.4
04:39:50|30723.4
04:39:51|30723.28
04:39:53|30723.28
04:39:54|30723.22
04:39:55|30723.23
04:39:56|30723.22
04:39:57|30723.05
04:39:58|30725.38
04:39:59|30725.45
04:40:00|30725.45
04:40:01|30723.24
04:40:02|30723.24
04:40:04|30723.24
04:40:04|30723.24
04:40:05|30723.24
04:40:06|30723.24
04:40:07|30723.24
04:40:08|30722.47
04:40:09|30722.46
04:40:10|30722.47
04:40:11|30714.51
04:40:12|30714.05
04:40:13|30714.05
04:40:14|30714.05
04:40:15|30714.04
04:40:16|30714.04
04:40:18|30717.11
04:40:19|30717.11
04:40:20|30717.11
04:40:21|30717.11
04:40:22|30722.78
04:40:23|30722.47
04:40:24|30723.22
04:40:25|30723.22
04:40:26|30723.23
04:40:27|30723.23
04:40:28|30723.23
04:40:29|30723.22
04:40:30|30723.23
04:40:31|30723.23
04:40:32|30723.22
04:40:33|30723.22
04:40:34|30723.23
04:40:35|30723.23
04:40:36|30723.23
04:40:37|30723.23
04:40:38|30723.22
04:40:39|30723.22
04:40:40|30723.22
04:40:41|30723.22
04:40:42|30723.22
04:40:43|30723.23
04:40:44|30723.23
04:40:46|30723.23
04:40:46|30723.23
04:40:47|30721.68
04:40:48|30721.68
04:40:50|30725.46
04:40:51|30729.35
04:40:52|30730.65
04:40:52|30730.65
04:40:54|30730.65
04:40:55|30730.66
04:40:56|30730.66
04:40:57|30730.66
04:40:58|30730.65
04:40:59|30730.65
04:41:00|30730.66
04:41:01|30730.65
04:41:02|30730.66
04:41:03|30730.66
04:41:04|30729.57
04:41:05|30729.57
04:41:06|30726.61
04:41:07|30726.34
04:41:08|30726.34
04:41:10|30723.16
04:41:11|30722.7
04:41:12|30720.93
04:41:13|30720.93
04:41:14|30720.92
04:41:15|30720.01
04:41:16|30720.01
04:41:17|30720.01
04:41:17|30720.01
04:41:19|30720.01
04:41:20|30720.01
04:41:21|30716.01
04:41:22|30715.78
04:41:23|30715.77
04:41:24|30715.77
04:41:25|30715.77
04:41:26|30715.77
04:41:27|30714.07
04:41:28|30714.06
04:41:29|30714.07
04:41:30|30714.06
04:41:31|30714.06
04:41:32|30714.06
04:41:33|30714.06
04:41:34|30714.06
04:41:35|30712.33
04:41:36|30712.33
04:41:37|30712.34
04:41:38|30712.34
04:41:39|30712.34
04:41:40|30712.33
04:41:41|30711.42
04:41:42|30711.42
04:41:43|30711.43
04:41:44|30711.43
04:41:45|30714.06
04:41:46|30714.06
04:41:47|30714.05
04:41:48|30714.06
04:41:49|30714.06
04:41:50|30714.06
04:41:52|30714.05
04:41:53|30714.06
04:41:53|30714.05
04:41:55|30714.05
04:41:55|30714.05
04:41:57|30714.05
04:41:57|30714.05
04:41:59|30714.06
04:41:59|30714.06
04:42:01|30714.05
04:42:01|30714.06
04:42:03|30714.06
04:42:04|30714.06
04:42:05|30714.05
04:42:06|30714.06
04:42:07|30714.06
04:42:08|30714.06
04:42:09|30714.06
04:42:10|30714.05
04:42:11|30714.06
04:42:12|30714.05
04:42:13|30714.05
04:42:14|30714.05
04:42:15|30714.05
04:42:16|30714.06
04:42:17|30714.06
04:42:18|30714.05
04:42:19|30714.05
04:42:20|30714.05
04:42:21|30714.06
04:42:22|30714.06
04:42:23|30714.06
04:42:24|30714.06
04:42:25|30714.06
04:42:26|30714.05
04:42:27|30714.06
04:42:28|30714.05
04:42:29|30714.05
04:42:30|30714.05
04:42:32|30714.05
04:42:32|30714.06
04:42:33|30714.06
04:42:34|30714.05
04:42:35|30714.06
04:42:36|30714.9
04:42:37|30714.91
04:42:38|30715.92
04:42:39|30715.92
04:42:40|30717.25
04:42:42|30718.52
04:42:42|30718.52
04:42:43|30718.53
04:42:44|30718.53
04:42:45|30718.53
04:42:46|30721.07
04:42:47|30721.06
04:42:48|30721.06
04:42:49|30721.07
04:42:50|30721.07
04:42:52|30723.99
04:42:52|30723.99
04:42:54|30723.99
04:42:55|30723.99
04:42:56|30724.
04:42:56|30724.
04:42:58|30724.
04:42:59|30724.
04:43:00|30724.
04:43:01|30724.
04:43:02|30723.99
04:43:03|30723.99
04:43:04|30724.
04:43:05|30724.
04:43:06|30723.99
04:43:07|30723.99
04:43:08|30724.
04:43:09|30723.99
04:43:10|30724.
04:43:11|30724.
04:43:12|30724.
04:43:13|30730.86
04:43:14|30730.86
04:43:15|30730.86
04:43:16|30730.86
04:43:17|30730.
04:43:19|30730.
04:43:19|30730.01
04:43:20|30727.23
04:43:22|30727.23
04:43:22|30726.62
04:43:24|30726.61
04:43:24|30726.62
04:43:26|30726.61
04:43:26|30726.61
04:43:27|30726.62
04:43:28|30726.62
04:43:30|30726.61
04:43:31|30726.61
04:43:31|30726.62
04:43:32|30726.62
04:43:33|30726.62
04:43:34|30726.62
04:43:35|30726.61
04:43:36|30726.61
04:43:37|30726.61
04:43:38|30726.61
04:43:39|30726.62
04:43:40|30726.62
04:43:41|30726.62
04:43:43|30726.62
04:43:43|30726.61
04:43:44|30726.61
04:43:45|30726.61
04:43:46|30726.61
04:43:48|30726.61
04:43:48|30726.61
04:43:50|30726.61
04:43:50|30726.61
04:43:51|30726.61
04:43:53|30726.61
04:43:53|30726.61
04:43:55|30718.15
04:43:57|30709.34
04:43:57|30709.34
04:43:58|30709.33
04:43:59|30709.33
04:44:00|30709.33
04:44:02|30709.34
04:44:03|30709.33
04:44:04|30709.33
04:44:05|30709.33
04:44:06|30708.91
04:44:07|30708.92
04:44:08|30708.92
04:44:08|30708.91
04:44:10|30706.52
04:44:11|30706.26
04:44:12|30706.26
04:44:13|30706.26
04:44:14|30703.03
04:44:15|30703.02
04:44:16|30703.03
04:44:17|30703.03
04:44:18|30703.02
04:44:19|30709.37
04:44:20|30709.38
04:44:21|30709.38
04:44:22|30709.37
04:44:23|30709.38
04:44:24|30709.38
04:44:25|30709.38
04:44:26|30709.37
04:44:27|30709.38
04:44:28|30709.37
04:44:29|30709.37
04:44:30|30709.37
04:44:31|30709.37
04:44:32|30709.38
04:44:33|30709.37
04:44:34|30709.37
04:44:35|30709.37
04:44:36|30709.38
04:44:37|30709.38
04:44:39|30709.37
04:44:39|30709.38
04:44:40|30709.38
04:44:41|30709.38
04:44:42|30709.37
04:44:43|30709.38
04:44:44|30709.38
04:44:45|30709.38
04:44:46|30709.38
04:44:47|30709.38
04:44:48|30709.38
04:44:49|30709.37
04:44:50|30709.38
04:44:51|30709.38
04:44:52|30709.38
04:44:54|30709.38
04:44:54|30709.38
04:44:56|30709.37
04:44:56|30709.37
04:44:58|30709.38
04:44:59|30709.38
04:45:00|30709.37
04:45:01|30709.38
04:45:02|30709.38
04:45:03|30709.37
04:45:04|30709.37
04:45:05|30709.38
04:45:06|30709.37
04:45:07|30709.37
04:45:08|30709.37
04:45:08|30709.38
04:45:10|30709.38
04:45:11|30709.37
04:45:12|30707.83
04:45:13|30707.83
04:45:14|30707.51
04:45:14|30707.5
04:45:16|30707.51
04:45:17|30707.51
04:45:17|30707.51
04:45:18|30707.51
04:45:19|30707.5
04:45:21|30707.5
04:45:22|30707.5
04:45:23|30707.51
04:45:24|30707.51
04:45:25|30708.87
04:45:26|30708.88
04:45:27|30708.88
04:45:28|30708.87
04:45:29|30708.88
04:45:30|30709.24
04:45:31|30709.23
04:45:32|30709.23
04:45:33|30709.24
04:45:34|30709.23
04:45:36|30709.23
04:45:36|30709.24
04:45:37|30709.24
04:45:38|30709.23
04:45:43|30709.23
04:45:43|30709.23
04:45:45|30709.23
04:45:46|30709.23
04:45:47|30709.23
04:45:47|30709.23
04:45:48|30709.24
04:45:49|30709.23
04:45:50|30709.24
04:45:51|30709.24
04:45:52|30709.23
04:45:53|30709.24
04:45:55|30706.17
04:45:56|30707.22
04:45:57|30707.22
04:45:59|30701.28
04:45:59|30701.29
04:46:00|30701.28
04:46:01|30701.28
04:46:02|30701.28
04:46:04|30701.29
04:46:05|30701.28
04:46:06|30701.29
04:46:07|30701.29
04:46:08|30701.28
04:46:09|30700.01
04:46:10|30700.01
04:46:11|30697.27
04:46:12|30697.27
04:46:12|30697.28
04:46:14|30697.27
04:46:14|30691.08
04:46:16|30691.08
04:46:17|30691.07
04:46:18|30691.07
04:46:19|30691.07
04:46:20|30691.07
04:46:21|30691.07
04:46:22|30690.81
04:46:23|30690.18
04:46:24|30690.12
04:46:25|30690.11
04:46:26|30690.1
04:46:27|30690.01
04:46:28|30689.96
04:46:29|30689.97
04:46:30|30689.96
04:46:31|30689.96
04:46:32|30689.64
04:46:33|30689.65
04:46:34|30689.64
04:46:35|30689.64
04:46:36|30689.64
04:46:37|30689.64
04:46:38|30689.64
04:46:39|30689.64
04:46:40|30689.64
04:46:41|30689.65
04:46:42|30689.64
04:46:43|30689.65
04:46:44|30689.64
04:46:45|30689.65
04:46:46|30689.64
04:46:47|30689.64
04:46:48|30689.65
04:46:49|30689.65
04:46:50|30689.64
04:46:51|30689.64
04:46:53|30689.64
04:46:53|30689.64
04:46:54|30689.64
04:46:56|30696.21
04:46:57|30696.2
04:46:58|30696.2
04:47:00|30696.2
04:47:00|30694.67
04:47:01|30693.14
04:47:02|30693.14
04:47:03|30693.15
04:47:04|30693.15
04:47:05|30693.14
04:47:06|30693.14
04:47:07|30693.14
04:47:08|30693.14
04:47:10|30693.14
04:47:10|30693.15
04:47:12|30693.14
04:47:13|30693.14
04:47:14|30693.14
04:47:14|30693.15
04:47:16|30693.14
04:47:17|30693.14
04:47:18|30693.14
04:47:19|30693.14
04:47:20|30693.15
04:47:21|30693.14
04:47:21|30693.15
04:47:23|30693.15
04:47:23|30693.14
04:47:24|30693.15
04:47:25|30693.15
04:47:27|30693.14
04:47:28|30693.14
04:47:29|30693.14
04:47:30|30693.14
04:47:31|30693.14
04:47:32|30693.14
04:47:33|30693.14
04:47:34|30693.14
04:47:35|30693.14
04:47:36|30693.14
04:47:37|30693.14
04:47:38|30693.14
04:47:39|30693.14
04:47:40|30693.14
04:47:41|30693.14
04:47:43|30693.14
04:47:44|30693.14
04:47:44|30693.14
04:47:46|30693.15
04:47:46|30693.15
04:47:47|30693.14
04:47:49|30693.14
04:47:50|30693.14
04:47:50|30693.14
04:47:51|30693.14
04:47:52|30693.14
04:47:54|30693.14
04:47:54|30693.14
04:47:56|30693.15
04:47:57|30692.42
04:47:58|30691.34
04:47:59|30691.34
04:48:00|30691.08
04:48:01|30691.09
04:48:02|30691.09
04:48:04|30691.08
04:48:05|30691.08
04:48:05|30691.08
04:48:07|30691.08
04:48:07|30691.09
04:48:08|30691.09
04:48:09|30691.09
04:48:11|30691.08
04:48:11|30691.09
04:48:12|30691.08
04:48:14|30691.09
04:48:15|30692.
04:48:15|30691.99
04:48:17|30692.
04:48:17|30692.
04:48:19|30692.
04:48:19|30692.
04:48:21|30692.
04:48:22|30691.99
04:48:22|30691.99
04:48:23|30691.99
04:48:24|30691.99
04:48:26|30691.99
04:48:27|30692.
04:48:28|30691.99
04:48:29|30692.
04:48:29|30691.99
04:48:30|30691.99
04:48:32|30691.99
04:48:33|30691.99
04:48:34|30691.99
04:48:35|30691.99
04:48:36|30691.99
04:48:37|30691.99
04:48:38|30691.99
04:48:39|30691.99
04:48:40|30691.99
04:48:41|30692.
04:48:42|30692.
04:48:43|30692.
04:48:44|30691.99
04:48:45|30692.
04:48:46|30692.
04:48:47|30691.99
04:48:48|30691.99
04:48:49|30692.
04:48:50|30697.77
04:48:51|30698.82
04:48:52|30699.29
04:48:53|30699.29
04:48:54|30699.29
04:48:55|30699.29
04:48:56|30699.3
04:48:57|30699.3
04:48:58|30699.29
04:48:59|30699.3
04:49:01|30699.29
04:49:02|30699.3
04:49:03|30699.3
04:49:04|30699.29
04:49:05|30699.3
04:49:06|30699.43
04:49:07|30699.43
04:49:08|30699.43
04:49:09|30699.43
04:49:10|30699.43
04:49:11|30699.43
04:49:12|30697.94
04:49:13|30697.76
04:49:14|30697.77
04:49:15|30697.76
04:49:16|30697.76
04:49:17|30697.76
04:49:18|30697.76
04:49:19|30697.76
04:49:20|30697.77
04:49:21|30697.76
04:49:22|30697.76
04:49:23|30697.76
04:49:24|30697.77
04:49:26|30697.76
04:49:26|30697.76
04:49:27|30701.16
04:49:28|30701.28
04:49:29|30701.29
04:49:30|30701.28
04:49:31|30701.28
04:49:32|30701.28
04:49:33|30701.28
04:49:34|30701.29
04:49:35|30701.29
04:49:37|30701.29
04:49:37|30701.29
04:49:39|30701.29
04:49:40|30701.29
04:49:41|30701.28
04:49:42|30701.28
04:49:43|30701.28
04:49:43|30701.29
04:49:44|30701.28
04:49:45|30701.29
04:49:46|30701.29
04:49:48|30701.29
04:49:48|30701.28
04:49:50|30701.28
04:49:51|30701.28
04:49:52|30701.29
04:49:53|30701.29
04:49:54|30701.29
04:49:55|30701.28
04:49:56|30701.28
04:49:57|30701.28
04:49:58|30701.28
04:50:00|30701.28
04:50:01|30701.29
04:50:02|30701.29
04:50:03|30701.29
04:50:04|30701.28
04:50:06|30701.28
04:50:06|30701.28
04:50:07|30701.28
04:50:08|30701.29
04:50:10|30701.28
04:50:10|30701.28
04:50:11|30701.28
04:50:12|30701.28
04:50:13|30701.28
04:50:14|30701.29
04:50:15|30701.28
04:50:16|30701.28
04:50:17|30701.28
04:50:18|30701.29
04:50:19|30701.29
04:50:20|30701.29
04:50:21|30701.29
04:50:22|30701.29
04:50:23|30701.29
04:50:24|30701.29
04:50:25|30701.28
04:50:26|30701.28
04:50:27|30701.28
04:50:28|30701.28
04:50:29|30701.28
04:50:30|30701.28
04:50:31|30701.28
04:50:32|30701.28
04:50:33|30701.28
04:50:34|30701.29
04:50:35|30701.29
04:50:36|30701.28
04:50:37|30701.29
04:50:38|30701.28
04:50:39|30701.29
04:50:40|30701.29
04:50:41|30701.29
04:50:42|30701.29
04:50:43|30701.29
04:50:44|30701.29
04:50:45|30701.29
04:50:46|30701.29
04:50:47|30701.29
04:50:48|30701.29
04:50:49|30701.29
04:50:50|30701.29
04:50:51|30701.29
04:50:52|30701.29
04:50:53|30701.29
04:50:54|30701.28
04:50:55|30701.28
04:50:56|30701.28
04:50:57|30701.28
04:50:58|30701.28
04:50:59|30701.28
04:51:01|30701.28
04:51:02|30701.29
04:51:03|30701.29
04:51:05|30701.29
04:51:05|30701.29
04:51:06|30701.28
04:51:07|30701.28
04:51:09|30701.29
04:51:09|30701.29
04:51:10|30701.29
04:51:11|30701.29
04:51:12|30701.28
04:51:13|30701.28
04:51:14|30701.29
04:51:15|30701.28
04:51:16|30701.28
04:51:17|30701.29
04:51:18|30701.28
04:51:19|30701.29
04:51:20|30701.29
04:51:21|30701.28
04:51:22|30701.28
04:51:24|30701.29
04:51:25|30701.28
04:51:26|30701.28
04:51:27|30701.29
04:51:28|30701.29
04:51:29|30701.29
04:51:29|30701.28
04:51:31|30701.28
04:51:31|30701.28
04:51:33|30701.29
04:51:34|30701.29
04:51:35|30701.29
04:51:36|30701.29
04:51:37|30701.28
04:51:38|30701.28
04:51:39|30701.28
04:51:39|30701.29
04:51:41|30701.29
04:51:41|30701.28
04:51:43|30701.28
04:51:44|30701.29
04:51:45|30701.29
04:51:46|30701.29
04:51:46|30701.29
04:51:47|30701.28
04:51:49|30701.29
04:51:50|30701.28
04:51:50|30701.28
04:51:52|30701.28
04:51:53|30701.28
04:51:54|30701.28
04:51:54|30701.29
04:51:56|30701.29
04:51:56|30701.29
04:51:58|30701.28
04:51:59|30701.28
04:52:00|30701.28
04:52:01|30701.28
04:52:02|30701.
04:52:03|30701.
04:52:04|30701.
04:52:05|30701.
04:52:06|30701.
04:52:07|30701.
04:52:09|30700.99
04:52:10|30700.99
04:52:11|30701.
04:52:12|30701.
04:52:13|30700.99
04:52:14|30701.
04:52:15|30701.
04:52:16|30701.
04:52:17|30701.
04:52:17|30700.99
04:52:19|30700.99
04:52:20|30700.99
04:52:21|30700.99
04:52:22|30700.99
04:52:23|30700.99
04:52:24|30701.
04:52:24|30701.
04:52:25|30700.99
04:52:27|30701.
04:52:28|30701.
04:52:28|30701.
04:52:30|30701.
04:52:31|30701.
04:52:32|30700.99
04:52:34|30700.99
04:52:35|30700.99
04:52:36|30701.
04:52:37|30701.
04:52:38|30700.99
04:52:39|30700.99
04:52:40|30700.99
04:52:41|30700.99
04:52:42|30701.
04:52:43|30701.
04:52:44|30701.
04:52:45|30700.99
04:52:46|30700.99
04:52:47|30700.99
04:52:48|30701.
04:52:49|30701.
04:52:50|30701.
04:52:51|30701.
04:52:52|30700.99
04:52:53|30701.
04:52:54|30701.
04:52:55|30700.99
04:52:56|30700.99
04:52:57|30700.99
04:52:58|30700.99
04:52:59|30700.99
04:53:00|30701.
04:53:01|30700.99
04:53:02|30701.
04:53:04|30700.99
04:53:05|30700.99
04:53:05|30700.99
04:53:06|30701.
04:53:08|30701.
04:53:08|30701.
04:53:09|30701.
04:53:11|30700.99
04:53:11|30700.99
04:53:12|30701.
04:53:13|30700.99
04:53:15|30700.99
04:53:16|30701.
04:53:16|30701.
04:53:18|30700.99
04:53:19|30700.99
04:53:19|30700.99
04:53:21|30701.
04:53:22|30701.
04:53:22|30700.99
04:53:24|30700.99
04:53:25|30701.
04:53:26|30701.
04:53:27|30701.
04:53:28|30701.
04:53:29|30700.99
04:53:30|30700.99
04:53:31|30701.
04:53:32|30701.
04:53:33|30701.
04:53:34|30701.
04:53:35|30700.99
04:53:36|30700.99
04:53:37|30700.99
04:53:38|30701.
04:53:39|30701.
04:53:40|30700.99
04:53:41|30700.99
04:53:42|30701.
04:53:43|30701.
04:53:44|30701.
04:53:45|30701.
04:53:46|30701.
04:53:48|30700.99
04:53:48|30700.99
04:53:49|30700.99
04:53:50|30701.
04:53:51|30700.99
04:53:52|30701.
04:53:54|30701.
04:53:54|30701.
04:53:56|30701.
04:53:56|30701.
04:53:57|30700.99
04:53:58|30700.99
04:54:00|30700.99
04:54:00|30701.
04:54:02|30701.
04:54:03|30701.
04:54:04|30701.
04:54:05|30701.
04:54:06|30700.99
04:54:07|30700.99
04:54:08|30701.
04:54:09|30701.
04:54:10|30701.
04:54:11|30701.
04:54:13|30701.
04:54:14|30700.99
04:54:14|30700.99
04:54:16|30700.99
04:54:16|30701.
04:54:18|30701.
04:54:18|30700.99
04:54:20|30700.99
04:54:21|30701.
04:54:21|30701.
04:54:23|30700.99
04:54:24|30701.
04:54:25|30700.99
04:54:26|30701.
04:54:27|30701.
04:54:28|30701.
04:54:29|30700.99
04:54:30|30701.
04:54:31|30700.99
04:54:32|30707.47
04:54:33|30708.03
04:54:34|30708.5
04:54:35|30708.5
04:54:36|30708.5
04:54:38|30708.49
04:54:38|30708.49
04:54:39|30708.49
04:54:40|30708.49
04:54:41|30704.58
04:54:42|30704.58
04:54:43|30704.58
04:54:44|30704.58
04:54:45|30704.59
04:54:46|30704.59
04:54:47|30704.58
04:54:48|30704.58
04:54:49|30704.58
04:54:50|30704.58
04:54:51|30704.58
04:54:52|30704.58
04:54:53|30704.58
04:54:54|30704.57
04:54:55|30704.57
04:54:56|30704.56
04:54:57|30704.56
04:54:58|30704.56
04:54:59|30704.56
04:55:00|30704.57
04:55:01|30704.57
04:55:02|30704.56
04:55:03|30704.56
04:55:04|30704.56
04:55:05|30704.57
04:55:07|30704.57
04:55:08|30704.57
04:55:09|30704.56
04:55:10|30704.56
04:55:11|30704.56
04:55:12|30704.56
04:55:13|30704.57
04:55:14|30704.56
04:55:15|30704.56
04:55:15|30704.56
04:55:17|30704.56
04:55:18|30704.57
04:55:18|30704.57
04:55:19|30704.57
04:55:20|30704.57
04:55:22|30704.57
04:55:23|30704.57
04:55:24|30704.56
04:55:24|30704.56
04:55:25|30704.57
04:55:26|30703.32
04:55:28|30699.47
04:55:29|30696.32
04:55:29|30696.42
04:55:30|30696.42
04:55:31|30696.42
04:55:33|30696.43
04:55:34|30696.43
04:55:35|30696.42
04:55:36|30696.43
04:55:36|30696.42
04:55:38|30694.9
04:55:39|30694.81
04:55:40|30694.82
04:55:41|30694.81
04:55:42|30694.81
04:55:43|30694.81
04:55:43|30694.81
04:55:44|30694.81
04:55:46|30694.81
04:55:47|30694.81
04:55:48|30694.81
04:55:49|30694.82
04:55:50|30694.81
04:55:51|30694.81
04:55:52|30694.81
04:55:53|30694.81
04:55:55|30694.81
04:55:55|30694.81
04:55:56|30694.81
04:55:57|30694.81
04:55:58|30694.82
04:55:59|30694.82
04:56:00|30694.81
04:56:01|30694.81
04:56:02|30694.82
04:56:03|30694.81
04:56:05|30694.81
04:56:06|30694.82
04:56:07|30694.82
04:56:09|30694.82
04:56:10|30694.82
04:56:12|30694.81
04:56:12|30694.82
04:56:13|30694.81
04:56:14|30694.81
04:56:15|30694.82
04:56:16|30694.81
04:56:17|30694.82
04:56:18|30694.82
04:56:20|30694.81
04:56:20|30694.81
04:56:21|30694.81
04:56:23|30694.81
04:56:24|30694.81
04:56:25|30694.81
04:56:26|30694.81
04:56:26|30694.81
04:56:28|30694.81
04:56:28|30694.81
04:56:30|30694.81
04:56:31|30694.81
04:56:32|30694.81
04:56:33|30694.81
04:56:34|30694.81
04:56:35|30694.81
04:56:36|30694.82
04:56:37|30694.82
04:56:38|30694.81
04:56:39|30694.81
04:56:40|30694.58
04:56:41|30694.58
04:56:42|30694.58
04:56:43|30694.58
04:56:44|30694.58
04:56:45|30694.01
04:56:46|30694.
04:56:47|30694.
04:56:48|30691.66
04:56:49|30691.01
04:56:50|30690.95
04:56:51|30690.94
04:56:52|30690.94
04:56:53|30690.86
04:56:54|30690.86
04:56:55|30690.56
04:56:56|30690.
04:56:57|30689.66
04:56:58|30689.66
04:56:59|30689.66
04:57:00|30689.67
04:57:01|30689.66
04:57:02|30689.67
04:57:03|30689.66
04:57:04|30689.66
04:57:05|30689.67
04:57:07|30689.66
04:57:08|30689.66
04:57:10|30689.66
04:57:10|30689.67
04:57:11|30689.66
04:57:12|30689.66
04:57:13|30689.66
04:57:14|30689.66
04:57:15|30689.67
04:57:17|30689.67
04:57:18|30689.66
04:57:18|30689.66
04:57:19|30689.67
04:57:20|30689.67
04:57:21|30689.66
04:57:23|30689.66
04:57:24|30689.67
04:57:24|30689.66
04:57:26|30689.66
04:57:27|30689.66
04:57:27|30689.66
04:57:29|30689.66
04:57:29|30689.66
04:57:30|30689.67
04:57:32|30689.67
04:57:32|30689.67
04:57:34|30689.66
04:57:35|30689.66
04:57:36|30689.66
04:57:36|30689.67
04:57:37|30689.66
04:57:38|30689.66
04:57:40|30689.66
04:57:41|30689.66
04:57:41|30689.66
04:57:42|30689.67
04:57:44|30689.66
04:57:44|30689.66
04:57:45|30689.67
04:57:47|30689.67
04:57:48|30689.66
04:57:48|30689.66
04:57:50|30689.66
04:57:50|30689.66
04:57:52|30689.66
04:57:53|30689.66
04:57:54|30689.66
04:57:55|30689.66
04:57:56|30689.66
04:57:57|30689.66
04:57:58|30689.66
04:57:59|30689.67
04:58:00|30689.67
04:58:01|30689.67
04:58:02|30689.67
04:58:03|30689.66
04:58:04|30689.66
04:58:05|30689.67
04:58:06|30689.67
04:58:07|30687.95
04:58:08|30687.95
04:58:09|30687.96
04:58:10|30687.96
04:58:11|30687.96
04:58:12|30687.19
04:58:13|30687.19
04:58:14|30687.18
04:58:16|30687.19
04:58:16|30687.19
04:58:17|30687.19
04:58:18|30687.18
04:58:19|30687.18
04:58:20|30685.78
04:58:21|30685.78
04:58:22|30685.79
04:58:23|30683.39
04:58:24|30682.87
04:58:25|30680.62
04:58:26|30680.42
04:58:27|30680.05
04:58:28|30680.04
04:58:29|30680.03
04:58:30|30680.04
04:58:31|30680.04
04:58:32|30680.04
04:58:33|30680.03
04:58:35|30680.04
04:58:36|30680.03
04:58:37|30680.03
04:58:38|30680.04
04:58:39|30680.04
04:58:39|30680.03
04:58:41|30680.04
04:58:41|30680.04
04:58:42|30680.04
04:58:44|30680.03
04:58:45|30680.03
04:58:45|30680.04
04:58:46|30680.04
04:58:47|30680.03
04:58:48|30680.03
04:58:49|30680.03
04:58:50|30680.03
04:58:51|30680.03
04:58:53|30680.03
04:58:53|30680.03
04:58:54|30680.04
04:58:55|30680.04
04:58:56|30680.03
04:58:57|30680.03
04:58:58|30680.03
04:58:59|30680.04
04:59:01|30671.56
04:59:01|30670.01
04:59:02|30668.01
04:59:03|30670.41
04:59:04|30670.41
04:59:05|30670.41
04:59:07|30670.4
04:59:08|30670.41
04:59:09|30670.41
04:59:10|30670.4
04:59:11|30670.4
04:59:12|30670.41
04:59:13|30670.41
04:59:14|30670.41
04:59:15|30670.41
04:59:16|30670.4
04:59:17|30670.41
04:59:18|30670.4
04:59:19|30670.4
04:59:20|30670.4
04:59:21|30670.4
04:59:22|30670.4
04:59:24|30672.79
04:59:25|30672.79
04:59:25|30672.79
04:59:26|30672.78
04:59:28|30672.79
04:59:29|30672.79
04:59:29|30672.78
04:59:31|30672.78
04:59:32|30672.79
04:59:33|30675.91
04:59:34|30675.99
04:59:35|30675.99
04:59:36|30676.49
04:59:36|30677.33
04:59:38|30677.33
04:59:39|30677.33
04:59:40|30677.33
04:59:41|30679.74
04:59:42|30679.74
04:59:43|30679.74
04:59:44|30679.99
04:59:45|30680.
04:59:46|30680.
04:59:46|30679.99
04:59:48|30679.99
04:59:49|30679.99
04:59:50|30679.99
04:59:51|30680.
04:59:52|30679.99
04:59:53|30679.99
04:59:54|30679.99
04:59:55|30679.99
04:59:56|30680.
04:59:57|30680.
04:59:58|30679.99
04:59:59|30680.
05:00:00|30680.
05:00:01|30679.99
05:00:02|30680.
05:00:03|30680.
05:00:03|30680.
05:00:05|30680.
05:00:05|30679.99
05:00:06|30680.
05:00:08|30679.99
05:00:09|30679.99
05:00:11|30677.64
05:00:12|30675.92
05:00:13|30675.92
05:00:14|30675.92
05:00:15|30675.91
05:00:16|30675.88
05:00:17|30674.3
05:00:18|30672.
05:00:19|30672.01
05:00:20|30672.
05:00:21|30672.
05:00:22|30672.01
05:00:23|30672.01
05:00:24|30672.01
05:00:25|30672.01
05:00:26|30672.01
05:00:27|30675.88
05:00:28|30675.87
05:00:29|30676.
05:00:30|30675.99
05:00:31|30676.
05:00:32|30676.
05:00:33|30675.99
05:00:34|30675.99
05:00:35|30676.
05:00:36|30676.
05:00:37|30676.
05:00:38|30676.
05:00:39|30676.
05:00:40|30675.99
05:00:41|30676.
05:00:42|30676.
05:00:43|30676.
05:00:44|30675.99
05:00:45|30675.99
05:00:46|30676.
05:00:47|30675.99
05:00:48|30675.99
05:00:49|30675.99
05:00:50|30675.99
05:00:51|30675.99
05:00:52|30675.99
05:00:53|30675.99
05:00:54|30675.99
05:00:55|30676.
05:00:56|30675.99
05:00:57|30675.99
05:00:58|30675.99
05:00:59|30675.99
05:01:00|30676.
05:01:01|30676.
05:01:02|30675.99
05:01:03|30675.99
05:01:04|30675.99
05:01:05|30676.
05:01:06|30676.
05:01:07|30676.
05:01:08|30676.
05:01:10|30676.
05:01:10|30676.
05:01:12|30675.99
05:01:14|30677.46
05:01:14|30679.94
05:01:15|30679.94
05:01:16|30679.94
05:01:17|30679.94
05:01:19|30679.94
05:01:20|30679.94
05:01:21|30679.99
05:01:22|30679.99
05:01:22|30680.04
05:01:24|30680.04
05:01:25|30680.03
05:01:26|30680.03
05:01:27|30680.03
05:01:28|30685.02
05:01:28|30685.4
05:01:30|30685.41
05:01:31|30685.79
05:01:32|30686.29
05:01:33|30687.98
05:01:34|30687.98
05:01:35|30688.18
05:01:36|30688.19
05:01:37|30688.18
05:01:38|30689.61
05:01:39|30689.6
05:01:40|30689.61
05:01:41|30689.6
05:01:42|30689.6
05:01:43|30689.6
05:01:44|30689.61
05:01:45|30688.45
05:01:46|30688.46
05:01:47|30688.45
05:01:48|30688.46
05:01:49|30688.46
05:01:50|30688.46
05:01:52|30688.45
05:01:52|30687.99
05:01:53|30686.93
05:01:54|30686.94
05:01:55|30686.93
05:01:56|30686.94
05:01:58|30686.94
05:01:59|30686.93
05:01:59|30686.94
05:02:01|30686.94
05:02:01|30686.93
05:02:03|30686.94
05:02:04|30686.93
05:02:05|30686.93
05:02:06|30686.93
05:02:06|30686.94
05:02:08|30686.94
05:02:08|30686.94
05:02:10|30686.94
05:02:11|30686.93
05:02:12|30686.94
05:02:13|30686.94
05:02:14|30686.93
05:02:15|30686.94
05:02:16|30686.94
05:02:17|30686.94
05:02:19|30686.93
05:02:20|30686.94
05:02:20|30686.94
05:02:21|30686.94
05:02:22|30686.94
05:02:23|30686.93
05:02:24|30686.94
05:02:26|30686.93
05:02:26|30686.94
05:02:28|30686.94
05:02:28|30686.93
05:02:29|30686.94
05:02:31|30686.94
05:02:32|30686.94
05:02:33|30686.94
05:02:33|30686.94
05:02:34|30688.46
05:02:35|30688.46
05:02:37|30688.46
05:02:37|30688.47
05:02:39|30688.47
05:02:39|30688.46
05:02:40|30688.47
05:02:42|30688.47
05:02:42|30688.46
05:02:43|30688.46
05:02:45|30688.47
05:02:46|30688.46
05:02:47|30688.47
05:02:47|30688.46
05:02:48|30688.47
05:02:49|30688.46
05:02:50|30688.47
05:02:52|30688.47
05:02:53|30688.47
05:02:54|30688.46
05:02:55|30688.46
05:02:56|30688.46
05:02:57|30688.46
05:02:58|30688.47
05:02:59|30688.47
05:03:00|30688.47
05:03:01|30688.47
05:03:02|30688.46
05:03:03|30688.47
05:03:04|30688.46
05:03:05|30688.46
05:03:06|30688.46
05:03:07|30686.94
05:03:08|30681.61
05:03:09|30681.36
05:03:10|30681.37
05:03:11|30681.36
05:03:13|30684.42
05:03:13|30684.43
05:03:14|30684.42
05:03:15|30684.42
05:03:16|30684.43
05:03:18|30684.43
05:03:19|30684.43
05:03:19|30685.62
05:03:20|30685.83
05:03:22|30685.84
05:03:22|30685.83
05:03:24|30685.84
05:03:25|30685.84
05:03:26|30685.83
05:03:27|30685.83
05:03:28|30685.84
05:03:29|30685.84
05:03:30|30685.83
05:03:31|30685.83
05:03:32|30685.84
05:03:33|30685.84
05:03:34|30685.84
05:03:35|30685.84
05:03:36|30685.83
05:03:37|30685.84
05:03:38|30685.84
05:03:39|30685.83
05:03:40|30685.
05:03:41|30685.
05:03:42|30685.
05:03:43|30684.42
05:03:44|30682.
05:03:45|30681.37
05:03:46|30681.36
05:03:47|30681.36
05:03:48|30681.36
05:03:49|30681.36
05:03:50|30681.36
05:03:51|30681.37
05:03:52|30680.01
05:03:53|30680.
05:03:54|30680.
05:03:55|30680.
05:03:56|30680.
05:03:57|30680.01
05:03:58|30680.01
05:03:59|30680.01
05:04:00|30680.
05:04:01|30680.01
05:04:02|30680.
05:04:03|30680.
05:04:04|30679.24
05:04:05|30679.24
05:04:06|30678.
05:04:07|30677.48
05:04:08|30676.47
05:04:09|30676.47
05:04:10|30676.06
05:04:11|30676.06
05:04:13|30676.06
05:04:14|30680.
05:04:15|30680.
05:04:16|30680.01
05:04:17|30680.01
05:04:18|30680.
05:04:19|30680.
05:04:20|30680.
05:04:22|30680.01
05:04:22|30680.
05:04:24|30680.01
05:04:25|30680.
05:04:26|30680.01
05:04:27|30680.01
05:04:28|30680.01
05:04:29|30680.01
05:04:30|30680.
05:04:31|30680.
05:04:32|30680.
05:04:33|30680.01
05:04:34|30680.01
05:04:35|30680.01
05:04:36|30680.
05:04:37|30680.01
05:04:38|30680.
05:04:39|30680.
05:04:40|30680.01
05:04:41|30680.01
05:04:42|30680.01
05:04:43|30680.01
05:04:44|30680.
05:04:45|30680.
05:04:46|30680.
05:04:47|30681.46
05:04:48|30681.46
05:04:49|30681.46
05:04:50|30681.46
05:04:51|30681.46
05:04:52|30681.47
05:04:53|30681.46
05:04:54|30681.46
05:04:55|30681.47
05:04:56|30681.47
05:04:58|30681.46
05:04:59|30681.46
05:05:00|30681.46
05:05:01|30681.47
05:05:01|30681.46
05:05:03|30681.46
05:05:03|30681.47
05:05:05|30681.46
05:05:06|30681.46
05:05:06|30681.46
05:05:08|30681.47
05:05:09|30681.46
05:05:10|30681.46
05:05:11|30681.46
05:05:11|30681.46
05:05:13|30681.46
05:05:14|30681.46
05:05:15|30680.
05:05:16|30680.
05:05:17|30678.22
05:05:18|30678.22
05:05:19|30677.47
05:05:20|30677.48
05:05:21|30677.48
05:05:22|30677.47
05:05:23|30677.48
05:05:24|30678.23
05:05:25|30678.23
05:05:26|30680.
05:05:27|30680.53
05:05:28|30680.53
05:05:29|30680.53
05:05:30|30680.53
05:05:31|30680.54
05:05:32|30680.53
05:05:33|30680.53
05:05:34|30680.53
05:05:35|30680.53
05:05:37|30680.53
05:05:38|30679.99
05:05:38|30678.55
05:05:40|30678.54
05:05:41|30678.54
05:05:42|30678.54
05:05:42|30678.55
05:05:44|30678.54
05:05:44|30678.54
05:05:45|30678.54
05:05:46|30678.54
05:05:48|30678.54
05:05:49|30678.54
05:05:49|30678.54
05:05:50|30678.55
05:05:51|30678.55
05:05:52|30678.54
05:05:54|30678.55
05:05:54|30678.55
05:05:55|30678.55
05:05:56|30678.55
05:05:57|30678.54
05:05:58|30678.54
05:06:00|30678.54
05:06:00|30678.55
05:06:01|30678.54
05:06:02|30678.54
05:06:03|30678.54
05:06:04|30678.55
05:06:05|30678.54
05:06:07|30678.54
05:06:08|30678.54
05:06:09|30678.54
05:06:10|30671.33
05:06:11|30671.33
05:06:11|30671.33
05:06:13|30671.33
05:06:14|30671.33
05:06:16|30671.34
05:06:16|30671.33
05:06:18|30673.94
05:06:18|30673.94
05:06:19|30673.94
05:06:21|30677.17
05:06:22|30677.18
05:06:23|30677.17
05:06:24|30677.17
05:06:25|30677.17
05:06:26|30677.17
05:06:27|30677.17
05:06:28|30677.18
05:06:30|30677.17
05:06:30|30677.17
05:06:31|30677.17
05:06:32|30677.18
05:06:33|30677.18
05:06:34|30677.17
05:06:35|30677.17
05:06:36|30677.17
05:06:37|30677.18
05:06:38|30677.17
05:06:39|30677.17
05:06:40|30677.18
05:06:42|30677.17
05:06:42|30677.18
05:06:43|30677.17
05:06:44|30677.17
05:06:45|30677.17
05:06:46|30677.17
05:06:47|30677.17
05:06:48|30677.17
05:06:49|30677.17
05:06:50|30677.18
05:06:51|30677.18
05:06:52|30677.18
05:06:53|30677.18
05:06:54|30677.17
05:06:55|30677.18
05:06:56|30677.18
05:06:57|30677.17
05:06:58|30677.17
05:06:59|30677.17
05:07:00|30677.17
05:07:01|30677.17
05:07:02|30677.17
05:07:03|30677.18
05:07:04|30677.17
05:07:05|30677.17
05:07:06|30677.17
05:07:07|30677.17
05:07:08|30677.17
05:07:09|30677.17
05:07:10|30677.17
05:07:11|30677.17
05:07:12|30677.17
05:07:13|30677.17
05:07:14|30677.17
05:07:16|30677.17
05:07:17|30677.18
05:07:18|30677.17
05:07:19|30677.17
05:07:20|30677.18
05:07:22|30677.17
05:07:23|30677.18
05:07:24|30677.17
05:07:24|30677.17
05:07:26|30677.17
05:07:27|30677.17
05:07:28|30677.17
05:07:29|30677.18
05:07:31|30677.17
05:07:32|30677.17
05:07:33|30677.18
05:07:34|30677.18
05:07:35|30677.18
05:07:36|30677.18
05:07:37|30677.18
05:07:38|30677.18
05:07:39|30677.17
05:07:40|30677.17
05:07:41|30677.18
05:07:42|30677.17
05:07:43|30677.17
05:07:44|30677.17
05:07:45|30677.17
05:07:46|30677.17
05:07:47|30677.18
05:07:48|30677.18
05:07:49|30677.18
05:07:50|30677.17
05:07:51|30677.17
05:07:52|30677.17
05:07:53|30677.17
05:07:54|30677.17
05:07:55|30676.92
05:07:56|30676.92
05:07:57|30676.44
05:07:58|30676.44
05:07:59|30676.43
05:08:00|30676.43
05:08:01|30676.43
05:08:02|30676.43
05:08:03|30676.18
05:08:04|30676.17
05:08:05|30676.17
05:08:06|30676.17
05:08:07|30676.17
05:08:08|30676.17
05:08:09|30676.18
05:08:10|30676.18
05:08:11|30676.18
05:08:12|30676.18
05:08:13|30676.17
05:08:14|30675.64
05:08:15|30675.64
05:08:16|30674.57
05:08:18|30674.58
05:08:19|30674.58
05:08:20|30674.57
05:08:21|30674.57
05:08:22|30674.57
05:08:23|30674.57
05:08:24|30674.57
05:08:25|30674.57
05:08:26|30674.58
05:08:27|30674.58
05:08:28|30674.57
05:08:29|30674.58
05:08:30|30674.57
05:08:31|30674.58
05:08:32|30674.58
05:08:33|30672.
05:08:34|30672.
05:08:35|30672.01
05:08:36|30672.
05:08:37|30672.01
05:08:38|30675.07
05:08:39|30675.07
05:08:40|30675.07
05:08:41|30675.07
05:08:42|30675.06
05:08:43|30675.07
05:08:44|30675.07
05:08:45|30675.06
05:08:46|30675.06
05:08:48|30675.07
05:08:48|30675.06
05:08:49|30675.07
05:08:50|30676.43
05:08:51|30676.42
05:08:52|30676.43
05:08:53|30676.43
05:08:54|30676.43
05:08:55|30676.43
05:08:56|30676.43
05:08:57|30676.42
05:08:58|30676.43
05:08:59|30676.43
05:09:00|30679.99
05:09:01|30680.
05:09:02|30680.
05:09:03|30679.99
05:09:05|30680.
05:09:05|30680.
05:09:06|30680.
05:09:07|30679.99
05:09:08|30679.99
05:09:09|30679.99
05:09:10|30679.99
05:09:12|30679.99
05:09:13|30675.88
05:09:13|30672.
05:09:14|30672.
05:09:15|30672.
05:09:17|30672.
05:09:18|30672.
05:09:19|30672.
05:09:20|30672.
05:09:21|30672.
05:09:22|30672.
05:09:23|30672.
05:09:24|30672.
05:09:25|30672.
05:09:26|30672.01
05:09:27|30672.
05:09:28|30672.01
05:09:29|30672.01
05:09:30|30672.01
05:09:31|30672.
05:09:32|30672.01
05:09:33|30672.01
05:09:34|30672.
05:09:36|30672.
05:09:37|30672.01
05:09:37|30672.01
05:09:39|30672.
05:09:39|30672.
05:09:40|30672.
05:09:42|30672.
05:09:43|30672.01
05:09:44|30672.01
05:09:45|30672.01
05:09:46|30672.01
05:09:47|30672.01
05:09:48|30672.01
05:09:49|30673.31
05:09:50|30673.31
05:09:51|30673.3
05:09:52|30673.31
05:09:52|30673.31
05:09:54|30673.31
05:09:55|30673.31
05:09:56|30673.3
05:09:57|30673.3
05:09:58|30673.31
05:09:59|30673.3
05:10:00|30673.3
05:10:01|30673.31
05:10:02|30673.31
05:10:03|30673.3
05:10:04|30673.3
05:10:05|30673.31
05:10:06|30673.31
05:10:07|30673.3
05:10:08|30673.3
05:10:09|30673.31
05:10:10|30673.3
05:10:11|30673.3
05:10:12|30673.3
05:10:13|30673.31
05:10:14|30673.31
05:10:15|30673.3
05:10:16|30673.31
05:10:17|30673.3
05:10:18|30673.3
05:10:19|30673.3
05:10:21|30673.31
05:10:22|30673.3
05:10:22|30673.3
05:10:24|30673.3
05:10:25|30673.31
05:10:26|30678.
05:10:27|30678.01
05:10:28|30679.99
05:10:29|30679.99
05:10:30|30679.99
05:10:31|30679.99
05:10:32|30679.98
05:10:33|30679.98
05:10:34|30679.99
05:10:35|30679.99
05:10:36|30679.99
05:10:37|30679.98
05:10:38|30679.99
05:10:39|30679.98
05:10:40|30679.98
05:10:41|30679.98
05:10:42|30679.98
05:10:43|30679.98
05:10:44|30679.98
05:10:45|30679.99
05:10:46|30679.99
05:10:47|30679.98
05:10:48|30679.99
05:10:49|30679.98
05:10:50|30679.98
05:10:51|30679.98
05:10:52|30679.99
05:10:53|30679.99
05:10:54|30679.99
05:10:55|30679.99
05:10:56|30679.98
05:10:57|30679.98
05:10:58|30679.98
05:10:59|30679.99
05:11:00|30684.1
05:11:01|30684.1
05:11:02|30684.1
05:11:04|30684.1
05:11:04|30684.1
05:11:05|30684.1
05:11:06|30685.17
05:11:07|30686.74
05:11:08|30686.74
05:11:09|30686.74
05:11:11|30688.52
05:11:11|30691.46
05:11:12|30691.45
05:11:13|30691.46
05:11:14|30691.45
05:11:15|30691.46
05:11:16|30691.46
05:11:17|30691.46
05:11:19|30691.46
05:11:20|30691.46
05:11:21|30691.46
05:11:22|30691.46
05:11:23|30691.46
05:11:24|30691.46
05:11:25|30691.46
05:11:26|30691.45
05:11:28|30691.45
05:11:28|30691.45
05:11:30|30691.45
05:11:30|30691.45
05:11:31|30691.46
05:11:33|30691.45
05:11:34|30691.45
05:11:35|30691.46
05:11:36|30691.46
05:11:37|30691.46
05:11:38|30691.45
05:11:39|30691.45
05:11:40|30691.45
05:11:41|30688.72
05:11:42|30688.32
05:11:43|30688.32
05:11:44|30688.32
05:11:45|30688.32
05:11:46|30688.33
05:11:47|30688.33
05:11:48|30688.32
05:11:49|30688.32
05:11:50|30688.33
05:11:51|30688.33
05:11:52|30688.33
05:11:53|30688.33
05:11:54|30688.33
05:11:55|30688.33
05:11:56|30688.32
05:11:57|30688.32
05:11:58|30688.32
05:11:59|30688.32
05:12:00|30688.32
05:12:01|30688.33
05:12:02|30688.33
05:12:03|30688.33
05:12:04|30688.33
05:12:05|30688.32
05:12:06|30688.33
05:12:07|30688.33
05:12:08|30688.33
05:12:09|30688.33
05:12:10|30688.32
05:12:11|30688.32
05:12:12|30688.32
05:12:13|30688.32
05:12:14|30688.32
05:12:15|30688.32
05:12:16|30688.32
05:12:17|30688.32
05:12:18|30688.32
05:12:19|30688.32
05:12:20|30688.33
05:12:22|30688.32
05:12:23|30688.33
05:12:24|30688.33
05:12:25|30688.33
05:12:26|30688.33
05:12:27|30688.33
05:12:29|30688.32
05:12:29|30688.32
05:12:31|30688.32
05:12:31|30688.32
05:12:33|30688.33
05:12:34|30688.32
05:12:35|30688.33
05:12:35|30688.33
05:12:37|30688.32
05:12:38|30688.32
05:12:39|30688.32
05:12:40|30688.33
05:12:41|30688.33
05:12:42|30688.33
05:12:43|30688.33
05:12:44|30688.33
05:12:45|30688.32
05:12:46|30688.32
05:12:47|30687.03
05:12:48|30687.03
05:12:49|30686.
05:12:50|30686.01
05:12:51|30686.01
05:12:52|30686.01
05:12:53|30686.01
05:12:54|30686.01
05:12:55|30686.01
05:12:56|30686.
05:12:57|30686.
05:12:58|30686.01
05:12:59|30687.03
05:13:00|30687.04
05:13:01|30688.32
05:13:02|30688.32
05:13:03|30688.32
05:13:04|30688.33
05:13:05|30688.32
05:13:06|30688.32
05:13:07|30688.33
05:13:08|30688.33
05:13:09|30688.33
05:13:10|30688.32
05:13:11|30688.32
05:13:12|30688.32
05:13:13|30688.33
05:13:14|30688.33
05:13:15|30688.33
05:13:16|30688.33
05:13:17|30688.32
05:13:18|30688.32
05:13:19|30688.32
05:13:20|30688.32
05:13:21|30688.32
05:13:23|30688.32
05:13:24|30688.33
05:13:25|30688.32
05:13:26|30688.33
05:13:27|30688.33
05:13:28|30688.32
05:13:29|30688.32
05:13:30|30688.33
05:13:31|30688.32
05:13:32|30688.32
05:13:33|30688.33
05:13:34|30688.32
05:13:35|30688.33
05:13:36|30688.32
05:13:37|30688.32
05:13:38|30688.32
05:13:39|30688.33
05:13:40|30688.33
05:13:41|30688.33
05:13:42|30688.32
05:13:43|30688.33
05:13:44|30688.32
05:13:45|30688.32
05:13:46|30688.33
05:13:47|30688.33
05:13:48|30688.33
05:13:49|30688.33
05:13:50|30688.33
05:13:51|30688.33
05:13:52|30688.33
05:13:53|30688.33
05:13:54|30688.33
05:13:55|30688.33
05:13:56|30688.32
05:13:57|30688.32
05:13:58|30688.32
05:13:59|30688.32
05:14:00|30688.33
05:14:01|30688.32
05:14:02|30688.32
05:14:03|30688.32
05:14:04|30688.32
05:14:05|30688.33
05:14:06|30688.32
05:14:08|30688.32
05:14:09|30688.33
05:14:09|30688.32
05:14:11|30688.33
05:14:11|30688.33
05:14:13|30688.32
05:14:13|30688.32
05:14:15|30688.33
05:14:15|30688.33
05:14:16|30688.33
05:14:18|30688.33
05:14:18|30688.33
05:14:20|30688.33
05:14:21|30688.32
05:14:22|30688.33
05:14:23|30688.33
05:14:25|30688.33
05:14:25|30688.33
05:14:26|30688.32
05:14:27|30688.32
05:14:28|30688.32
05:14:30|30688.32
05:14:31|30688.32
05:14:32|30688.32
05:14:33|30688.32
05:14:33|30688.33
05:14:35|30688.32
05:14:36|30689.07
05:14:37|30691.45
05:14:38|30691.46
05:14:39|30691.45
05:14:40|30691.46
05:14:41|30691.46
05:14:42|30691.45
05:14:44|30691.46
05:14:44|30691.46
05:14:45|30691.46
05:14:46|30691.45
05:14:47|30691.46
05:14:48|30691.45
05:14:49|30691.46
05:14:50|30691.45
05:14:51|30691.45
05:14:52|30691.46
05:14:53|30691.45
05:14:54|30691.45
05:14:55|30691.46
05:14:56|30691.45
05:14:57|30691.46
05:14:58|30691.46
05:14:59|30691.46
05:15:00|30691.46
05:15:01|30691.46
05:15:02|30691.45
05:15:03|30691.46
05:15:04|30691.46
05:15:05|30691.46
05:15:06|30691.46
05:15:07|30691.46
05:15:08|30691.46
05:15:09|30699.44
05:15:10|30699.45
05:15:11|30699.45
05:15:12|30699.45
05:15:13|30699.45
05:15:14|30699.45
05:15:15|30699.44
05:15:16|30699.45
05:15:17|30699.45
05:15:18|30699.45
05:15:19|30699.45
05:15:20|30699.45
05:15:21|30699.45
05:15:22|30699.44
05:15:24|30699.44
05:15:25|30699.45
05:15:26|30699.45
05:15:27|30699.45
05:15:28|30699.45
05:15:30|30699.45
05:15:30|30699.45
05:15:31|30699.45
05:15:32|30699.45
05:15:33|30699.44
05:15:34|30699.45
05:15:35|30699.45
05:15:36|30699.45
05:15:37|30699.44
05:15:38|30699.44
05:15:39|30699.44
05:15:40|30699.44
05:15:41|30699.44
05:15:42|30699.44
05:15:43|30699.44
05:15:44|30699.44
05:15:45|30699.45
05:15:46|30699.45
05:15:48|30699.45
05:15:48|30699.44
05:15:50|30699.44
05:15:50|30699.45
05:15:52|30699.45
05:15:52|30699.45
05:15:54|30699.45
05:15:55|30699.44
05:15:55|30699.44
05:15:57|30699.44
05:15:58|30699.45
05:15:59|30699.45
05:16:00|30699.44
05:16:01|30699.45
05:16:02|30699.45
05:16:03|30699.44
05:16:04|30699.45
05:16:06|30699.45
05:16:06|30699.45
05:16:07|30699.45
05:16:08|30699.44
05:16:09|30699.45
05:16:10|30699.45
05:16:12|30699.45
05:16:13|30699.45
05:16:14|30699.45
05:16:16|30699.44
05:16:16|30699.44
05:16:17|30699.45
05:16:18|30699.45
05:16:20|30699.45
05:16:21|30699.44
05:16:22|30699.44
05:16:23|30699.45
05:16:24|30699.44
05:16:25|30699.44
05:16:26|30699.45
05:16:27|30699.45
05:16:28|30699.44
05:16:29|30699.44
05:16:30|30699.44
05:16:31|30699.44
05:16:32|30699.44
05:16:33|30699.44
05:16:35|30699.45
05:16:35|30699.45
05:16:36|30699.44
05:16:37|30699.45
05:16:38|30699.45
05:16:39|30699.45
05:16:40|30699.45
05:16:41|30699.44
05:16:43|30699.45
05:16:44|30699.44
05:16:45|30699.45
05:16:46|30699.45
05:16:47|30699.44
05:16:48|30699.44
05:16:49|30699.45
05:16:50|30699.44
05:16:51|30699.44
05:16:52|30699.45
05:16:52|30699.45
05:16:54|30699.44
05:16:55|30699.44
05:16:56|30699.44
05:16:57|30699.45
05:16:58|30699.45
05:16:59|30699.45
05:17:00|30699.45
05:17:01|30699.44
05:17:02|30699.44
05:17:03|30699.45
05:17:04|30699.45
05:17:05|30699.44
05:17:06|30699.44
05:17:07|30699.45
05:17:08|30699.45
05:17:09|30699.45
05:17:10|30699.44
05:17:11|30699.44
05:17:12|30699.44
05:17:14|30699.45
05:17:14|30699.45
05:17:15|30699.45
05:17:16|30699.44
05:17:18|30699.45
05:17:19|30699.45
05:17:20|30699.45
05:17:20|30699.45
05:17:22|30699.45
05:17:23|30699.45
05:17:24|30699.44
05:17:25|30699.44
05:17:26|30699.44
05:17:26|30699.44
05:17:28|30699.44
05:17:29|30699.45
05:17:30|30699.44
05:17:31|30699.44
05:17:32|30699.44
05:17:32|30699.44
05:17:34|30699.45
05:17:35|30699.45
05:17:36|30699.44
05:17:37|30699.45
05:17:38|30699.44
05:17:38|30699.44
05:17:40|30699.44
05:17:40|30699.44
05:17:42|30699.45
05:17:43|30699.45
05:17:44|30699.45
05:17:45|30699.45
05:17:46|30699.44
05:17:47|30699.45
05:17:48|30699.45
05:17:49|30699.45
05:17:50|30699.45
05:17:51|30699.45
05:17:52|30699.45
05:17:53|30699.44
05:17:54|30699.44
05:17:55|30699.45
05:17:56|30699.45
05:17:57|30699.45
05:17:58|30699.44
05:17:59|30699.44
05:18:01|30699.45
05:18:01|30699.45
05:18:02|30699.45
05:18:03|30699.45
05:18:04|30699.45
05:18:05|30699.44
05:18:07|30699.45
05:18:08|30699.45
05:18:08|30699.44
05:18:09|30699.44
05:18:11|30699.44
05:18:11|30699.44
05:18:13|30699.44
05:18:14|30699.44
05:18:15|30699.44
05:18:17|30699.44
05:18:17|30699.44
05:18:18|30699.45
05:18:19|30699.45
05:18:20|30699.45
05:18:21|30699.44
05:18:23|30699.44
05:18:24|30699.45
05:18:25|30699.45
05:18:26|30699.45
05:18:26|30700.
05:18:27|30700.
05:18:29|30700.
05:18:30|30700.
05:18:31|30699.99
05:18:32|30700.
05:18:32|30700.
05:18:34|30699.99
05:18:34|30700.
05:18:36|30700.
05:18:37|30700.
05:18:38|30700.
05:18:39|30700.
05:18:40|30700.
05:18:41|30699.99
05:18:42|30700.
05:18:43|30700.
05:18:44|30700.
05:18:45|30700.
05:18:46|30700.
05:18:47|30700.
05:18:48|30700.
05:18:49|30700.
05:18:49|30699.99
05:18:51|30700.
05:18:52|30700.
05:18:53|30700.
05:18:53|30699.99
05:18:55|30700.
05:18:56|30699.99
05:18:56|30699.99
05:18:58|30699.99
05:18:59|30700.
05:19:00|30700.
05:19:00|30700.
05:19:01|30699.99
05:19:02|30699.99
05:19:04|30700.
05:19:05|30700.
05:19:06|30700.
05:19:06|30700.
05:19:08|30699.99
05:19:09|30699.99
05:19:10|30699.99
05:19:11|30699.99
05:19:12|30700.
05:19:13|30699.99
05:19:14|30699.99
05:19:16|30700.
05:19:16|30700.
05:19:18|30700.
05:19:18|30702.74
05:19:20|30703.06
05:19:21|30703.05
05:19:22|30703.06
05:19:23|30703.05
05:19:24|30703.06
05:19:25|30703.06
05:19:26|30703.06
05:19:27|30703.06
05:19:27|30703.06
05:19:28|30703.06
05:19:30|30703.05
05:19:31|30703.05
05:19:32|30703.06
05:19:33|30703.06
05:19:34|30703.06
05:19:35|30703.06
05:19:36|30703.06
05:19:37|30703.06
05:19:38|30703.06
05:19:38|30703.06
05:19:40|30703.06
05:19:41|30703.06
05:19:41|30703.06
05:19:43|30703.06
05:19:44|30703.05
05:19:45|30703.05
05:19:45|30703.05
05:19:47|30703.06
05:19:48|30703.06
05:19:49|30703.05
05:19:49|30703.05
05:19:50|30703.05
05:19:52|30703.06
05:19:53|30702.25
05:19:54|30701.61
05:19:55|30701.61
05:19:56|30701.61
05:19:57|30701.61
05:19:58|30701.62
05:19:59|30701.62
05:20:00|30701.62
05:20:01|30700.41
05:20:02|30700.41
05:20:03|30700.42
05:20:04|30700.41
05:20:05|30700.41
05:20:06|30700.41
05:20:07|30700.42
05:20:08|30700.41
05:20:09|30700.42
05:20:10|30700.41
05:20:11|30700.41
05:20:12|30700.42
05:20:14|30700.42
05:20:15|30704.3
05:20:16|30704.29
05:20:17|30704.29
05:20:18|30704.29
05:20:19|30704.29
05:20:20|30704.3
05:20:21|30704.29
05:20:22|30696.94
05:20:23|30696.94
05:20:24|30696.93
05:20:25|30696.94
05:20:26|30696.94
05:20:27|30696.94
05:20:28|30696.94
05:20:29|30696.94
05:20:30|30696.94
05:20:31|30696.93
05:20:32|30696.94
05:20:33|30696.93
05:20:34|30696.94
05:20:35|30696.93
05:20:36|30696.93
05:20:37|30696.93
05:20:38|30696.94
05:20:39|30696.94
05:20:40|30696.94
05:20:41|30696.94
05:20:42|30696.94
05:20:43|30696.94
05:20:44|30696.94
05:20:45|30696.94
05:20:46|30696.94
05:20:47|30696.93
05:20:48|30696.94
05:20:49|30696.94
05:20:50|30696.93
05:20:51|30696.93
05:20:52|30696.93
05:20:53|30696.93
05:20:54|30696.94
05:20:55|30696.93
05:20:56|30696.93
05:20:57|30696.93
05:20:58|30696.94
05:20:59|30696.94
05:21:00|30696.93
05:21:01|30696.93
05:21:02|30696.94
05:21:03|30696.94
05:21:04|30696.93
05:21:05|30696.93
05:21:06|30695.26
05:21:07|30695.26
05:21:08|30695.26
05:21:09|30695.27
05:21:10|30695.26
05:21:11|30695.27
05:21:12|30695.26
05:21:13|30695.26
05:21:14|30691.68
05:21:15|30691.45
05:21:16|30691.45
05:21:17|30691.46
05:21:18|30691.46
05:21:19|30691.46
05:21:20|30691.46
05:21:21|30691.45
05:21:22|30691.45
05:21:23|30691.46
05:21:24|30691.45
05:21:25|30691.45
05:21:27|30691.46
05:21:28|30691.45
05:21:29|30691.46
05:21:30|30691.46
05:21:31|30691.46
05:21:32|30691.45
05:21:33|30691.45
05:21:34|30691.45
05:21:35|30691.45
05:21:36|30691.45
05:21:37|30688.52
05:21:38|30688.4
05:21:40|30688.4
05:21:40|30688.4
05:21:41|30688.4
05:21:42|30688.4
05:21:44|30688.4
05:21:45|30688.39
05:21:46|30688.39
05:21:47|30683.78
05:21:48|30682.87
05:21:49|30682.88
05:21:49|30682.87
05:21:51|30682.87
05:21:52|30682.87
05:21:52|30682.88
05:21:54|30682.88
05:21:54|30682.88
05:21:55|30682.88
05:21:56|30682.88
05:21:57|30682.87
05:21:58|30682.87
05:22:00|30682.88
05:22:01|30682.88
05:22:01|30682.88
05:22:02|30682.88
05:22:04|30682.87
05:22:05|30682.87
05:22:06|30682.88
05:22:07|30682.2
05:22:08|30682.04
05:22:09|30682.05
05:22:10|30682.04
05:22:11|30682.04
05:22:12|30682.05
05:22:13|30682.05
05:22:14|30682.04
05:22:15|30682.04
05:22:16|30682.04
05:22:18|30682.04
05:22:19|30678.98
05:22:19|30678.98
05:22:21|30678.99
05:22:22|30678.99
05:22:23|30678.99
05:22:24|30678.98
05:22:25|30678.99
05:22:26|30678.98
05:22:27|30678.98
05:22:28|30678.98
05:22:29|30678.98
05:22:30|30678.98
05:22:31|30678.98
05:22:32|30678.98
05:22:33|30678.98
05:22:34|30678.98
05:22:35|30678.98
05:22:36|30678.98
05:22:37|30678.98
05:22:38|30678.99
05:22:39|30678.98
05:22:40|30678.99
05:22:41|30678.99
05:22:43|30678.99
05:22:43|30678.98
05:22:44|30678.99
05:22:45|30678.98
05:22:46|30678.98
05:22:47|30678.98
05:22:48|30678.99
05:22:49|30678.98
05:22:50|30678.99
05:22:51|30678.99
05:22:52|30678.99
05:22:53|30678.99
05:22:54|30678.98
05:22:55|30678.99
05:22:56|30678.99
05:22:57|30678.99
05:22:58|30678.99
05:23:00|30678.99
05:23:00|30678.98
05:23:01|30678.98
05:23:02|30678.98
05:23:03|30678.98
05:23:04|30678.98
05:23:06|30678.98
05:23:07|30678.98
05:23:07|30678.99
05:23:09|30678.99
05:23:09|30678.99
05:23:11|30678.98
05:23:12|30678.98
05:23:12|30678.99
05:23:14|30678.99
05:23:15|30678.99
05:23:16|30678.99
05:23:16|30678.99
05:23:18|30678.99
05:23:19|30678.98
05:23:20|30678.98
05:23:21|30678.98
05:23:23|30678.99
05:23:24|30678.98
05:23:24|30678.98
05:23:26|30678.98
05:23:27|30678.99
05:23:28|30678.98
05:23:28|30678.98
05:23:29|30678.98
05:23:30|30678.99
05:23:32|30678.98
05:23:33|30678.98
05:23:34|30678.99
05:23:35|30678.99
05:23:36|30678.99
05:23:37|30678.98
05:23:37|30678.98
05:23:39|30678.98
05:23:40|30678.99
05:23:41|30678.99
05:23:42|30678.98
05:23:42|30678.98
05:23:43|30678.99
05:23:45|30678.99
05:23:46|30678.99
05:23:46|30678.98
05:23:48|30678.98
05:23:48|30678.98
05:23:49|30678.98
05:23:51|30678.99
05:23:52|30678.99
05:23:53|30678.99
05:23:54|30678.98
05:23:55|30678.99
05:23:56|30678.99
05:23:57|30678.99
05:23:58|30678.99
05:23:59|30678.98
05:24:00|30678.98
05:24:01|30678.98
05:24:02|30678.99
05:24:03|30678.98
05:24:04|30678.98
05:24:05|30678.99
05:24:06|30678.99
05:24:07|30678.98
05:24:08|30678.98
05:24:09|30678.98
05:24:10|30678.98
05:24:11|30678.99
05:24:12|30678.99
05:24:13|30678.98
05:24:14|30678.98
05:24:16|30678.99
05:24:17|30678.99
05:24:17|30678.99
05:24:19|30678.98
05:24:20|30678.98
05:24:21|30678.98
05:24:22|30678.98
05:24:23|30678.98
05:24:24|30678.98
05:24:25|30678.99
05:24:26|30678.99
05:24:27|30678.99
05:24:28|30678.98
05:24:29|30678.98
05:24:30|30678.98
05:24:31|30678.98
05:24:33|30678.98
05:24:34|30678.99
05:24:35|30678.98
05:24:36|30678.98
05:24:37|30678.98
05:24:38|30678.98
05:24:39|30678.98
05:24:40|30678.99
05:24:41|30678.99
05:24:42|30678.99
05:24:42|30678.98
05:24:44|30678.98
05:24:45|30678.99
05:24:45|30678.98
05:24:47|30676.74
05:24:48|30673.97
05:24:49|30672.87
05:24:50|30672.87
05:24:51|30672.87
05:24:52|30672.87
05:24:53|30672.87
05:24:55|30672.86
05:24:56|30672.86
05:24:56|30672.86
05:24:58|30672.87
05:24:58|30672.86
05:24:59|30672.86
05:25:01|30672.87
05:25:02|30672.86
05:25:03|30672.86
05:25:04|30676.
05:25:05|30676.54
05:25:06|30676.54
05:25:07|30676.54
05:25:07|30677.99
05:25:09|30678.
05:25:10|30677.99
05:25:11|30677.99
05:25:12|30678.
05:25:13|30678.
05:25:14|30677.99
05:25:14|30678.
05:25:15|30677.99
05:25:17|30677.99
05:25:18|30677.99
05:25:20|30677.99
05:25:21|30677.99
05:25:22|30677.99
05:25:22|30677.99
05:25:24|30677.99
05:25:25|30677.99
05:25:26|30680.18
05:25:27|30680.18
05:25:27|30680.18
05:25:29|30680.18
05:25:30|30680.17
05:25:31|30680.18
05:25:32|30680.18
05:25:33|30680.18
05:25:34|30680.17
05:25:35|30680.17
05:25:36|30680.17
05:25:37|30680.17
05:25:38|30680.18
05:25:39|30682.05
05:25:40|30682.05
05:25:41|30682.05
05:25:42|30682.05
05:25:43|30682.05
05:25:44|30682.04
05:25:45|30682.04
05:25:46|30682.04
05:25:47|30682.04
05:25:48|30682.04
05:25:50|30682.05
05:25:51|30682.05
05:25:51|30682.04
05:25:53|30682.04
05:25:53|30682.04
05:25:54|30682.05
05:25:56|30682.05
05:25:57|30682.04
05:25:57|30682.04
05:25:59|30682.04
05:25:59|30682.04
05:26:00|30682.04
05:26:01|30682.04
05:26:02|30682.04
05:26:03|30682.04
05:26:04|30682.04
05:26:05|30682.05
05:26:07|30682.05
05:26:07|30682.05
05:26:09|30682.05
05:26:09|30682.05
05:26:11|30682.05
05:26:11|30682.05
05:26:12|30682.04
05:26:13|30684.67
05:26:15|30688.16
05:26:15|30688.16
05:26:17|30688.79
05:26:18|30689.25
05:26:19|30689.25
05:26:20|30689.26
05:26:21|30689.26
05:26:23|30689.25
05:26:23|30689.25
05:26:25|30689.25
05:26:26|30689.25
05:26:27|30689.25
05:26:28|30689.25
05:26:28|30689.25
05:26:29|30689.26
05:26:30|30689.25
05:26:32|30689.25
05:26:33|30689.25
05:26:34|30689.25
05:26:35|30689.26
05:26:36|30689.26
05:26:37|30689.26
05:26:38|30689.25
05:26:39|30689.25
05:26:40|30691.31
05:26:42|30691.27
05:26:42|30691.27
05:26:43|30691.26
05:26:44|30691.26
05:26:45|30691.27
05:26:46|30691.26
05:26:47|30691.26
05:26:48|30691.26
05:26:49|30691.26
05:26:50|30691.26
05:26:51|30691.26
05:26:52|30691.26
05:26:53|30691.27
05:26:54|30691.26
05:26:56|30691.26
05:26:57|30691.26
05:26:58|30691.27
05:26:59|30691.26
05:27:00|30691.26
05:27:01|30691.27
05:27:02|30691.27
05:27:03|30691.26
05:27:04|30691.27
05:27:04|30691.27
05:27:06|30691.26
05:27:07|30691.26
05:27:08|30691.27
05:27:09|30694.41
05:27:10|30694.41
05:27:11|30694.41
05:27:12|30694.41
05:27:13|30694.41
05:27:14|30694.41
05:27:15|30694.41
05:27:16|30694.41
05:27:18|30694.41
05:27:18|30694.41
05:27:19|30694.41
05:27:20|30694.41
05:27:22|30694.4
05:27:23|30694.41
05:27:24|30694.41
05:27:25|30694.41
05:27:26|30694.41
05:27:27|30695.76
05:27:28|30695.77
05:27:28|30695.76
05:27:30|30695.76
05:27:31|30695.77
05:27:32|30695.77
05:27:33|30695.76
05:27:34|30695.77
05:27:35|30695.76
05:27:36|30695.76
05:27:38|30695.77
05:27:38|30695.77
05:27:39|30695.76
05:27:40|30695.76
05:27:41|30695.76
05:27:42|30695.76
05:27:43|30695.76
05:27:44|30695.77
05:27:45|30695.77
05:27:46|30695.77
05:27:47|30695.76
05:27:48|30695.77
05:27:49|30695.76
05:27:51|30695.77
05:27:51|30695.76
05:27:52|30695.76
05:27:53|30695.77
05:27:54|30695.77
05:27:55|30695.77
05:27:56|30695.76
05:27:57|30695.76
05:27:58|30695.76
05:27:59|30695.76
05:28:01|30695.77
05:28:02|30695.77
05:28:03|30695.77
05:28:04|30695.76
05:28:05|30695.76
05:28:06|30695.76
05:28:07|30695.76
05:28:08|30695.76
05:28:09|30695.76
05:28:10|30695.77
05:28:11|30695.77
05:28:12|30695.77
05:28:13|30695.76
05:28:15|30695.76
05:28:15|30695.77
05:28:16|30694.37
05:28:18|30694.37
05:28:19|30692.86
05:28:20|30692.7
05:28:21|30692.7
05:28:23|30692.7
05:28:24|30692.71
05:28:25|30692.7
05:28:26|30692.44
05:28:26|30692.44
05:28:28|30692.44
05:28:29|30692.16
05:28:30|30690.47
05:28:31|30690.47
05:28:32|30690.47
05:28:32|30689.26
05:28:34|30689.26
05:28:35|30689.26
05:28:36|30689.26
05:28:36|30689.25
05:28:38|30689.25
05:28:39|30689.25
05:28:40|30689.25
05:28:41|30689.26
05:28:41|30689.26
05:28:43|30689.25
05:28:43|30689.25
05:28:44|30689.25
05:28:46|30689.25
05:28:47|30689.25
05:28:48|30689.25
05:28:49|30689.26
05:28:50|30689.26
05:28:51|30689.26
05:28:51|30689.25
05:28:53|30689.25
05:28:53|30689.25
05:28:55|30689.25
05:28:56|30689.25
05:28:57|30689.25
05:28:57|30689.25
05:28:59|30689.26
05:29:00|30689.26
05:29:00|30689.25
05:29:02|30689.25
05:29:03|30689.25
05:29:03|30689.25
05:29:04|30689.25
05:29:06|30689.25
05:29:07|30689.25
05:29:08|30689.25
05:29:09|30689.26
05:29:10|30691.98
05:29:11|30691.98
05:29:12|30691.98
05:29:13|30691.99
05:29:14|30691.98
05:29:15|30691.99
05:29:16|30691.99
05:29:17|30693.99
05:29:19|30694.
05:29:20|30694.
05:29:20|30694.01
05:29:22|30694.01
05:29:23|30694.01
05:29:24|30694.01
05:29:25|30694.
05:29:26|30694.
05:29:27|30694.
05:29:27|30694.
05:29:29|30694.01
05:29:30|30694.01
05:29:31|30694.01
05:29:32|30694.01
05:29:33|30694.01
05:29:33|30694.01
05:29:35|30694.01
05:29:35|30694.01
05:29:36|30694.01
05:29:38|30694.01
05:29:38|30694.
05:29:39|30694.01
05:29:41|30694.
05:29:41|30694.
05:29:42|30694.
05:29:43|30694.
05:29:44|30694.
05:29:46|30694.
05:29:47|30694.
05:29:47|30694.
05:29:48|30694.
05:29:50|30694.01
05:29:51|30695.77
05:29:52|30695.76
05:29:53|30695.77
05:29:54|30695.77
05:29:55|30695.77
05:29:56|30695.77
05:29:57|30695.76
05:29:58|30695.77
05:29:59|30695.76
05:30:00|30695.77
05:30:01|30695.77
05:30:02|30695.77
05:30:03|30695.77
05:30:04|30695.77
05:30:05|30695.76
05:30:06|30695.76
05:30:07|30695.76
05:30:08|30695.77
05:30:09|30695.76
05:30:10|30695.76
05:30:12|30695.77
05:30:12|30695.76
05:30:13|30695.76
05:30:14|30695.76
05:30:15|30695.76
05:30:16|30695.76
05:30:17|30695.76
05:30:18|30695.77
05:30:20|30695.77
05:30:21|30695.77
05:30:22|30695.77
05:30:23|30695.76
05:30:24|30695.77
05:30:24|30695.77
05:30:26|30695.77
05:30:26|30695.77
05:30:28|30695.76
05:30:29|30695.76
05:30:30|30695.77
05:30:31|30695.77
05:30:32|30695.76
05:30:33|30695.76
05:30:34|30695.76
05:30:35|30695.76
05:30:36|30695.77
05:30:37|30695.76
05:30:38|30695.76
05:30:39|30695.77
05:30:40|30695.76
05:30:41|30695.76
05:30:42|30695.77
05:30:43|30695.77
05:30:44|30695.76
05:30:44|30695.76
05:30:46|30695.76
05:30:47|30695.77
05:30:48|30695.77
05:30:49|30695.77
05:30:50|30695.77
05:30:51|30695.76
05:30:52|30695.76
05:30:53|30695.77
05:30:54|30695.76
05:30:55|30695.76
05:30:56|30695.76
05:30:57|30695.77
05:30:58|30695.76
05:30:59|30695.77
05:31:00|30694.02
05:31:01|30694.01
05:31:02|30689.99
05:31:03|30688.9
05:31:04|30688.9
05:31:06|30688.9
05:31:07|30688.9
05:31:07|30688.9
05:31:09|30688.89
05:31:10|30688.89
05:31:11|30688.9
05:31:12|30688.9
05:31:13|30688.89
05:31:14|30688.89
05:31:14|30688.89
05:31:16|30688.89
05:31:16|30688.89
05:31:18|30688.89
05:31:19|30688.89
05:31:20|30688.9
05:31:21|30688.9
05:31:22|30688.89
05:31:24|30688.89
05:31:24|30688.9
05:31:26|30688.9
05:31:27|30688.9
05:31:27|30688.9
05:31:29|30688.9
05:31:30|30688.9
05:31:31|30688.89
05:31:32|30688.9
05:31:32|30689.89
05:31:34|30690.99
05:31:35|30691.63
05:31:35|30691.62
05:31:37|30691.63
05:31:38|30691.63
05:31:38|30691.63
05:31:39|30691.63
05:31:41|30691.63
05:31:42|30691.63
05:31:42|30691.63
05:31:44|30691.62
05:31:44|30691.62
05:31:46|30691.62
05:31:46|30691.62
05:31:48|30691.62
05:31:48|30691.62
05:31:50|30691.62
05:31:51|30691.62
05:31:52|30691.62
05:31:53|30691.63
05:31:54|30691.63
05:31:55|30691.62
05:31:56|30691.63
05:31:57|30691.63
05:31:58|30691.62
05:31:59|30691.62
05:32:00|30691.63
05:32:01|30691.62
05:32:02|30691.62
05:32:03|30691.63
05:32:04|30691.62
05:32:05|30691.62
05:32:07|30691.62
05:32:08|30691.63
05:32:08|30691.63
05:32:09|30691.63
05:32:10|30691.62
05:32:11|30691.62
05:32:13|30691.62
05:32:14|30691.62
05:32:14|30691.62
05:32:16|30691.62
05:32:16|30691.62
05:32:18|30691.62
05:32:18|30691.63
05:32:19|30691.63
05:32:21|30691.63
05:32:22|30691.62
05:32:23|30691.62
05:32:24|30691.62
05:32:24|30691.63
05:32:26|30691.63
05:32:27|30691.63
05:32:28|30691.63
05:32:29|30691.62
05:32:30|30691.62
05:32:31|30691.62
05:32:32|30691.62
05:32:33|30691.62
05:32:34|30691.63
05:32:35|30691.63
05:32:36|30690.5
05:32:37|30688.89
05:32:39|30688.89
05:32:39|30688.89
05:32:40|30688.9
05:32:41|30688.9
05:32:42|30688.89
05:32:43|30688.27
05:32:44|30688.16
05:32:45|30688.16
05:32:46|30688.17
05:32:47|30688.
05:32:48|30688.01
05:32:49|30688.01
05:32:50|30688.01
05:32:51|30688.01
05:32:52|30688.01
05:32:53|30688.01
05:32:54|30688.
05:32:55|30688.
05:32:56|30688.
05:32:57|30688.01
05:32:58|30688.
05:32:59|30688.01
05:33:00|30688.01
05:33:01|30688.01
05:33:02|30688.01
05:33:03|30688.
05:33:04|30684.25
05:33:05|30684.25
05:33:06|30684.28
05:33:07|30684.27
05:33:08|30684.27
05:33:09|30684.28
05:33:10|30684.27
05:33:11|30684.27
05:33:12|30684.28
05:33:13|30684.27
05:33:14|30684.27
05:33:15|30684.27
05:33:16|30684.27
05:33:17|30682.2
05:33:18|30682.04
05:33:19|30682.05
05:33:21|30682.05
05:33:22|30682.04
05:33:23|30682.05
05:33:24|30682.05
05:33:26|30682.05
05:33:27|30682.04
05:33:28|30682.04
05:33:29|30682.04
05:33:31|30682.05
05:33:32|30682.05
05:33:32|30682.05
05:33:34|30682.05
05:33:35|30682.04
05:33:35|30682.05
05:33:36|30682.04
05:33:38|30682.04
05:33:39|30682.04
05:33:40|30682.04
05:33:41|30682.04
05:33:42|30682.04
05:33:43|30682.04
05:33:44|30682.05
05:33:45|30682.04
05:33:46|30682.04
05:33:47|30682.05
05:33:48|30682.04
05:33:49|30682.05
05:33:50|30682.05
05:33:51|30682.05
05:33:52|30682.04
05:33:53|30682.05
05:33:54|30682.05
05:33:55|30682.04
05:33:56|30682.04
05:33:57|30682.04
05:33:58|30682.04
05:33:59|30682.04
05:34:01|30682.05
05:34:01|30682.04
05:34:02|30682.04
05:34:03|30682.05
05:34:04|30682.05
05:34:06|30682.05
05:34:06|30682.05
05:34:08|30682.05
05:34:09|30682.05
05:34:09|30682.04
05:34:11|30682.04
05:34:12|30682.04
05:34:13|30682.04
05:34:14|30682.05
05:34:15|30682.05
05:34:16|30682.04
05:34:17|30682.05
05:34:18|30682.05
05:34:19|30682.05
05:34:20|30682.05
05:34:21|30682.04
05:34:23|30682.04
05:34:24|30682.05
05:34:24|30682.04
05:34:26|30682.04
05:34:27|30682.05
05:34:28|30682.05
05:34:29|30682.04
05:34:30|30682.04
05:34:31|30682.04
05:34:32|30682.04
05:34:33|30682.04
05:34:34|30682.04
05:34:35|30682.04
05:34:36|30682.04
05:34:37|30682.05
05:34:38|30682.05
05:34:39|30682.05
05:34:40|30682.04
05:34:41|30682.04
05:34:42|30682.04
05:34:43|30682.05
05:34:44|30682.04
05:34:45|30682.04
05:34:46|30682.05
05:34:47|30682.04
05:34:48|30682.05
05:34:49|30682.05
05:34:50|30682.05
05:34:51|30682.05
05:34:52|30682.05
05:34:53|30682.04
05:34:54|30682.04
05:34:55|30682.04
05:34:56|30682.04
05:34:57|30682.04
05:34:58|30682.04
05:34:59|30682.04
05:35:00|30682.05
05:35:01|30682.04
05:35:02|30681.6
05:35:03|30680.77
05:35:04|30680.62
05:35:05|30680.45
05:35:06|30680.45
05:35:07|30678.54
05:35:08|30678.
05:35:09|30678.
05:35:10|30678.
05:35:11|30678.
05:35:12|30678.
05:35:13|30678.
05:35:14|30678.
05:35:15|30678.
05:35:16|30677.99
05:35:17|30677.99
05:35:18|30678.
05:35:19|30678.
05:35:20|30678.
05:35:21|30678.
05:35:23|30678.
05:35:24|30677.99
05:35:25|30677.99
05:35:26|30677.99
05:35:27|30677.99
05:35:28|30677.99
05:35:29|30677.99
05:35:30|30678.
05:35:31|30678.
05:35:32|30678.
05:35:33|30678.
05:35:34|30678.
05:35:35|30677.99
05:35:36|30678.
05:35:37|30678.
05:35:38|30678.
05:35:39|30678.
05:35:40|30677.99
05:35:41|30677.99
05:35:42|30677.99
05:35:43|30677.99
05:35:45|30677.99
05:35:45|30678.
05:35:46|30678.
05:35:47|30677.99
05:35:48|30677.99
05:35:49|30677.99
05:35:50|30678.
05:35:51|30678.
05:35:52|30678.
05:35:53|30678.
05:35:54|30678.
05:35:56|30678.
05:36:02|30677.99
05:36:03|30678.
05:36:04|30677.99
05:36:05|30677.99
05:36:06|30677.99
05:36:07|30677.99
05:36:08|30677.99
05:36:09|30677.99
05:36:10|30677.99
05:36:11|30677.99
05:36:12|30678.
05:36:13|30678.
05:36:14|30677.99
05:36:15|30677.99
05:36:16|30678.
05:36:17|30678.
05:36:18|30678.
05:36:19|30678.
05:36:21|30677.99
05:36:21|30677.99
05:36:22|30677.99
05:36:24|30684.
05:36:24|30683.99
05:36:25|30684.
05:36:27|30684.
05:36:28|30684.
05:36:29|30683.99
05:36:30|30683.99
05:36:30|30683.99
05:36:31|30683.99
05:36:33|30683.99
05:36:33|30683.99
05:36:34|30683.99
05:36:36|30683.99
05:36:37|30683.99
05:36:37|30683.99
05:36:38|30684.
05:36:39|30684.
05:36:41|30683.99
05:36:41|30683.99
05:36:43|30683.99
05:36:44|30683.99
05:36:45|30683.99
05:36:46|30684.
05:36:46|30685.49
05:36:48|30686.
05:36:49|30685.99
05:36:50|30686.
05:36:51|30686.
05:36:52|30685.99
05:36:53|30685.99
05:36:54|30685.99
05:36:54|30685.99
05:36:55|30686.
05:36:56|30686.
05:36:57|30686.
05:37:00|30685.99
05:37:00|30686.
05:37:01|30686.
05:37:02|30686.
05:37:03|30686.
05:37:04|30685.99
05:37:05|30685.99
05:37:06|30686.
05:37:08|30686.
05:37:08|30685.99
05:37:10|30685.99
05:37:11|30685.99
05:37:12|30685.99
05:37:13|30685.99
05:37:14|30685.99
05:37:15|30685.99
05:37:16|30685.99
05:37:17|30685.99
05:37:18|30685.99
05:37:19|30685.99
05:37:20|30685.99
05:37:21|30685.99
05:37:22|30685.99
05:37:23|30686.
05:37:24|30685.99
05:37:26|30685.99
05:37:26|30686.
05:37:27|30685.99
05:37:28|30685.99
05:37:29|30686.
05:37:30|30686.
05:37:31|30685.99
05:37:32|30685.99
05:37:33|30685.99
05:37:34|30685.99
05:37:35|30686.
05:37:36|30686.
05:37:37|30685.99
05:37:38|30685.99
05:37:39|30686.
05:37:40|30686.
05:37:41|30685.99
05:37:42|30685.99
05:37:43|30685.99
05:37:44|30685.99
05:37:45|30685.99
05:37:47|30686.
05:37:47|30686.
05:37:48|30685.99
05:37:49|30686.
05:37:51|30687.98
05:37:51|30688.
05:37:53|30688.
05:37:54|30688.9
05:37:54|30689.12
05:37:56|30689.12
05:37:56|30689.11
05:37:57|30689.12
05:37:59|30689.12
05:37:59|30689.12
05:38:00|30689.37
05:38:02|30689.99
05:38:03|30691.2
05:38:03|30691.2
05:38:04|30691.19
05:38:06|30691.2
05:38:07|30691.2
05:38:08|30691.19
05:38:09|30691.19
05:38:09|30691.2
05:38:10|30691.44
05:38:12|30691.44
05:38:12|30691.45
05:38:13|30691.44
05:38:15|30691.44
05:38:16|30691.49
05:38:17|30691.49
05:38:18|30691.49
05:38:19|30691.49
05:38:20|30691.63
05:38:21|30691.63
05:38:22|30691.62
05:38:22|30691.64
05:38:24|30691.65
05:38:26|30692.
05:38:26|30692.
05:38:27|30691.99
05:38:28|30692.
05:38:29|30692.64
05:38:30|30692.65
05:38:31|30692.64
05:38:32|30692.65
05:38:33|30692.65
05:38:34|30692.65
05:38:35|30692.96
05:38:36|30692.96
05:38:38|30695.18
05:38:39|30695.18
05:38:39|30695.22
05:38:40|30695.76
05:38:42|30695.76
05:38:43|30695.76
05:38:43|30695.77
05:38:45|30695.77
05:38:46|30695.77
05:38:46|30695.83
05:38:48|30695.83
05:38:48|30695.88
05:38:50|30695.87
05:38:51|30695.88
05:38:51|30695.88
05:38:53|30695.88
05:38:54|30695.99
05:38:55|30695.98
05:38:56|30695.99
05:38:57|30695.99
05:38:58|30698.56
05:38:58|30698.56
05:38:59|30698.56
05:39:01|30698.56
05:39:02|30698.56
05:39:03|30698.55
05:39:04|30698.65
05:39:04|30698.65
05:39:06|30698.82
05:39:07|30698.98
05:39:08|30698.98
05:39:08|30698.98
05:39:09|30698.98
05:39:11|30698.99
05:39:12|30698.99
05:39:13|30698.99
05:39:13|30699.27
05:39:14|30699.26
05:39:16|30699.26
05:39:16|30699.27
05:39:18|30699.26
05:39:19|30699.26
05:39:20|30699.27
05:39:21|30699.26
05:39:21|30699.27
05:39:22|30699.27
05:39:24|30699.27
05:39:26|30699.26
05:39:26|30699.26
05:39:27|30699.26
05:39:28|30699.26
05:39:30|30699.26
05:39:31|30699.26
05:39:32|30699.26
05:39:33|30699.26
05:39:34|30699.26
05:39:35|30699.26
05:39:36|30699.26
05:39:37|30699.27
05:39:38|30699.26
05:39:39|30699.26
05:39:40|30699.27
05:39:41|30699.26
05:39:42|30699.26
05:39:43|30699.26
05:39:44|30699.26
05:39:45|30699.27
05:39:46|30699.26
05:39:47|30699.27
05:39:48|30699.27
05:39:49|30699.27
05:39:50|30698.65
05:39:51|30698.64
05:39:52|30698.64
05:39:53|30698.65
05:39:54|30698.65
05:39:55|30698.65
05:39:56|30698.65
05:39:57|30698.65
05:39:58|30698.65
05:39:59|30698.64
05:40:00|30698.64
05:40:01|30698.64
05:40:03|30698.64
05:40:03|30698.64
05:40:04|30698.64
05:40:05|30698.64
05:40:06|30698.65
05:40:07|30698.65
05:40:08|30698.65
05:40:09|30698.65
05:40:10|30698.64
05:40:11|30698.65
05:40:12|30698.64
05:40:13|30698.64
05:40:14|30698.64
05:40:15|30698.64
05:40:16|30698.64
05:40:17|30698.64
05:40:18|30698.65
05:40:19|30698.65
05:40:20|30698.65
05:40:22|30698.64
05:40:22|30698.64
05:40:23|30698.65
05:40:24|30698.64
05:40:26|30698.65
05:40:27|30698.64
05:40:28|30698.64
05:40:29|30698.64
05:40:30|30698.64
05:40:31|30698.64
05:40:32|30698.64
05:40:33|30698.65
05:40:34|30698.64
05:40:35|30698.64
05:40:36|30698.64
05:40:37|30698.64
05:40:38|30698.65
05:40:39|30698.64
05:40:40|30698.64
05:40:41|30698.65
05:40:42|30698.65
05:40:43|30698.64
05:40:44|30698.64
05:40:45|30698.65
05:40:46|30698.65
05:40:47|30698.65
05:40:48|30698.65
05:40:49|30698.65
05:40:50|30698.64
05:40:51|30698.64
05:40:52|30698.65
05:40:53|30698.65
05:40:54|30698.64
05:40:55|30698.64
05:40:56|30698.64
05:40:58|30698.64
05:40:59|30698.64
05:40:59|30698.65
05:41:00|30698.64
05:41:02|30698.64
05:41:03|30698.64
05:41:04|30698.65
05:41:05|30698.65
05:41:06|30698.65
05:41:07|30698.64
05:41:08|30698.64
05:41:09|30698.64
05:41:10|30698.64
05:41:12|30698.64
05:41:12|30698.65
05:41:13|30698.64
05:41:14|30698.65
05:41:15|30698.64
05:41:16|30698.64
05:41:17|30698.64
05:41:18|30698.4
05:41:20|30698.4
05:41:20|30698.4
05:41:21|30698.4
05:41:22|30698.06
05:41:23|30698.05
05:41:24|30698.06
05:41:25|30698.05
05:41:27|30698.05
05:41:27|30698.05
05:41:29|30698.06
05:41:30|30698.05
05:41:31|30698.05
05:41:32|30698.05
05:41:33|30698.
05:41:34|30698.
05:41:35|30698.
05:41:36|30698.01
05:41:37|30698.01
05:41:38|30698.
05:41:39|30698.
05:41:40|30698.
05:41:41|30698.
05:41:42|30698.
05:41:43|30697.82
05:41:44|30697.26
05:41:45|30697.26
05:41:46|30697.26
05:41:47|30697.27
05:41:48|30697.26
05:41:49|30697.27
05:41:50|30697.26
05:41:51|30697.26
05:41:52|30697.27
05:41:53|30697.27
05:41:54|30697.26
05:41:55|30697.27
05:41:56|30697.26
05:41:57|30697.26
05:41:58|30697.27
05:41:59|30697.27
05:42:00|30697.26
05:42:02|30697.26
05:42:03|30697.26
05:42:03|30697.26
05:42:04|30697.27
05:42:06|30697.27
05:42:06|30697.27
05:42:07|30697.26
05:42:08|30697.27
05:42:10|30697.27
05:42:11|30697.27
05:42:12|30697.27
05:42:12|30697.26
05:42:14|30697.26
05:42:15|30697.26
05:42:15|30697.26
05:42:16|30697.27
05:42:18|30697.26
05:42:19|30697.27
05:42:20|30697.26
05:42:21|30697.26
05:42:22|30697.26
05:42:23|30697.26
05:42:24|30697.26
05:42:25|30697.26
05:42:27|30697.27
05:42:27|30697.26
05:42:29|30697.26
05:42:30|30697.26
05:42:30|30697.27
05:42:32|30697.26
05:42:33|30697.26
05:42:34|30697.26
05:42:35|30697.27
05:42:36|30697.27
05:42:37|30697.26
05:42:38|30697.27
05:42:39|30697.27
05:42:40|30697.27
05:42:41|30697.27
05:42:42|30697.26
05:42:43|30697.27
05:42:44|30697.27
05:42:45|30697.27
05:42:46|30697.27
05:42:47|30697.26
05:42:48|30697.27
05:42:49|30697.26
05:42:50|30697.26
05:42:51|30697.26
05:42:53|30697.26
05:42:53|30697.26
05:42:55|30697.26
05:42:56|30697.26
05:42:57|30697.26
05:42:58|30697.26
05:42:59|30697.26
05:43:00|30697.26
05:43:01|30697.27
05:43:02|30697.27
05:43:03|30697.27
05:43:04|30697.27
05:43:04|30697.27
05:43:05|30697.26
05:43:06|30697.26
05:43:08|30697.27
05:43:09|30697.26
05:43:10|30697.26
05:43:10|30697.26
05:43:11|30697.26
05:43:13|30697.26
05:43:14|30697.26
05:43:15|30697.26
05:43:16|30697.26
05:43:17|30697.27
05:43:18|30697.26
05:43:19|30697.27
05:43:20|30697.26
05:43:21|30697.26
05:43:22|30697.26
05:43:23|30697.26
05:43:24|30696.
05:43:25|30692.63
05:43:26|30692.63
05:43:28|30692.63
05:43:29|30692.63
05:43:29|30692.64
05:43:31|30692.63
05:43:31|30692.63
05:43:33|30692.64
05:43:34|30692.63
05:43:35|30692.63
05:43:36|30692.63
05:43:37|30692.63
05:43:37|30692.63
05:43:38|30692.64
05:43:40|30692.64
05:43:41|30690.55
05:43:42|30690.54
05:43:43|30690.54
05:43:44|30690.55
05:43:45|30690.54
05:43:46|30690.54
05:43:47|30690.55
05:43:48|30690.55
05:43:49|30690.55
05:43:50|30690.55
05:43:51|30690.55
05:43:52|30690.55
05:43:53|30690.55
05:43:54|30690.54
05:43:55|30690.54
05:43:56|30690.55
05:43:57|30690.55
05:43:59|30690.55
05:43:59|30690.55
05:44:00|30690.55
05:44:01|30689.6
05:44:02|30689.6
05:44:03|30689.59
05:44:04|30689.59
05:44:05|30689.59
05:44:06|30689.6
05:44:07|30689.59
05:44:08|30689.59
05:44:09|30689.6
05:44:10|30689.59
05:44:11|30689.59
05:44:12|30689.6
05:44:14|30689.6
05:44:14|30689.59
05:44:16|30689.59
05:44:16|30689.6
05:44:18|30689.59
05:44:18|30689.59
05:44:20|30689.59
05:44:21|30689.59
05:44:22|30689.59
05:44:23|30689.59
05:44:24|30689.59
05:44:25|30689.59
05:44:25|30689.59
05:44:26|30689.6
05:44:28|30689.59
05:44:29|30689.59
05:44:30|30689.59
05:44:31|30689.59
05:44:32|30689.6
05:44:33|30689.6
05:44:34|30689.59
05:44:35|30689.59
05:44:36|30689.59
05:44:37|30689.6
05:44:38|30689.6
05:44:39|30689.6
05:44:40|30689.6
05:44:41|30689.59
05:44:42|30689.59
05:44:43|30689.6
05:44:44|30689.59
05:44:45|30689.6
05:44:46|30689.6
05:44:47|30689.59
05:44:48|30689.59
05:44:49|30689.59
05:44:50|30689.59
05:44:51|30689.04
05:44:52|30689.05
05:44:53|30689.04
05:44:54|30689.04
05:44:55|30689.04
05:44:56|30689.04
05:44:57|30689.04
05:44:58|30689.04
05:44:59|30689.04
05:45:00|30689.04
05:45:01|30689.04
05:45:02|30689.04
05:45:03|30689.04
05:45:04|30689.04
05:45:05|30689.04
05:45:06|30689.05
05:45:07|30689.05
05:45:08|30689.05
05:45:09|30689.05
05:45:10|30689.05
05:45:11|30689.05
05:45:12|30689.05
05:45:13|30689.04
05:45:14|30689.05
05:45:16|30689.05
05:45:16|30689.05
05:45:17|30689.05
05:45:18|30689.6
05:45:19|30689.59
05:45:20|30689.59
05:45:22|30690.
05:45:23|30690.55
05:45:23|30690.55
05:45:25|30690.55
05:45:26|30690.54
05:45:27|30690.55
05:45:28|30690.55
05:45:29|30690.55
05:45:31|30690.55
05:45:32|30690.55
05:45:32|30690.55
05:45:33|30690.55
05:45:35|30690.54
05:45:36|30690.54
05:45:36|30690.54
05:45:38|30690.54
05:45:39|30690.54
05:45:39|30690.54
05:45:41|30690.54
05:45:42|30690.55
05:45:43|30690.54
05:45:43|30690.54
05:45:45|30690.55
05:45:46|30690.54
05:45:47|30690.55
05:45:48|30690.55
05:45:49|30690.55
05:45:50|30690.55
05:45:50|30690.55
05:45:52|30690.55
05:45:53|30690.55
05:45:54|30690.55
05:45:55|30690.55
05:45:56|30690.55
05:45:57|30690.55
05:45:58|30690.55
05:45:59|30690.55
05:46:00|30690.54
05:46:01|30690.54
05:46:02|30690.55
05:46:03|30690.55
05:46:04|30690.55
05:46:05|30690.55
05:46:06|30690.55
05:46:07|30690.55
05:46:09|30690.54
05:46:09|30690.55
05:46:10|30690.55
05:46:11|30690.54
05:46:13|30690.54
05:46:13|30690.55
05:46:14|30690.54
05:46:15|30690.55
05:46:16|30690.55
05:46:17|30690.54
05:46:18|30690.55
05:46:20|30690.55
05:46:20|30690.54
05:46:21|30690.54
05:46:22|30690.55
05:46:23|30690.55
05:46:24|30690.55
05:46:25|30690.54
05:46:27|30690.54
05:46:28|30690.54
05:46:28|30690.54
05:46:30|30690.55
05:46:32|30690.54
05:46:33|30690.55
05:46:33|30690.55
05:46:34|30690.54
05:46:36|30690.55
05:46:37|30690.55
05:46:38|30690.54
05:46:39|30690.54
05:46:40|30690.55
05:46:41|30690.54
05:46:42|30690.55
05:46:44|30690.55
05:46:44|30690.55
05:46:45|30690.55
05:46:46|30690.55
05:46:47|30690.55
05:46:48|30690.55
05:46:49|30690.54
05:46:51|30690.55
05:46:51|30690.55
05:46:52|30690.54
05:46:53|30690.54
05:46:54|30690.54
05:46:55|30690.54
05:46:56|30690.54
05:46:57|30690.55
05:46:58|30690.54
05:46:59|30690.54
05:47:00|30690.54
05:47:01|30690.54
05:47:02|30690.54
05:47:03|30690.55
05:47:04|30690.54
05:47:05|30690.54
05:47:06|30690.54
05:47:07|30690.55
05:47:09|30690.55
05:47:09|30690.55
05:47:11|30690.54
05:47:11|30690.54
05:47:13|30690.54
05:47:14|30690.54
05:47:15|30690.55
05:47:15|30690.55
05:47:16|30690.54
05:47:17|30690.55
05:47:18|30690.55
05:47:19|30685.01
05:47:20|30685.
05:47:21|30685.
05:47:22|30682.91
05:47:23|30682.91
05:47:24|30682.91
05:47:25|30682.91
05:47:26|30682.91
05:47:28|30682.91
05:47:29|30682.91
05:47:31|30682.91
05:47:31|30682.91
05:47:32|30682.91
05:47:34|30682.91
05:47:35|30682.91
05:47:36|30682.
05:47:37|30682.
05:47:38|30682.
05:47:40|30682.
05:47:40|30682.
05:47:41|30682.
05:47:42|30682.
05:47:43|30682.01
05:47:44|30682.01
05:47:45|30682.
05:47:46|30682.01
05:47:47|30682.01
05:47:48|30682.
05:47:49|30682.01
05:47:50|30682.01
05:47:52|30682.01
05:47:52|30682.
05:47:53|30682.
05:47:54|30682.01
05:47:55|30682.
05:47:56|30682.
05:47:57|30682.
05:47:58|30682.01
05:47:59|30682.01
05:48:00|30682.01
05:48:01|30682.01
05:48:02|30682.
05:48:03|30682.
05:48:04|30681.5
05:48:05|30680.27
05:48:06|30680.16
05:48:07|30680.16
05:48:08|30680.16
05:48:09|30680.16
05:48:10|30680.17
05:48:11|30680.16
05:48:13|30680.16
05:48:13|30680.16
05:48:14|30680.16
05:48:15|30680.16
05:48:16|30680.16
05:48:18|30680.17
05:48:18|30680.17
05:48:20|30680.16
05:48:20|30680.16
05:48:21|30680.16
05:48:23|30680.16
05:48:24|30680.17
05:48:25|30680.16
05:48:26|30680.16
05:48:27|30680.16
05:48:27|30681.99
05:48:29|30681.99
05:48:31|30681.99
05:48:32|30681.98
05:48:33|30681.98
05:48:34|30681.98
05:48:35|30681.98
05:48:36|30681.99
05:48:37|30682.
05:48:38|30681.99
05:48:39|30681.99
05:48:40|30681.99
05:48:41|30682.
05:48:42|30681.99
05:48:43|30681.99
05:48:44|30681.99
05:48:45|30682.
05:48:47|30681.99
05:48:47|30682.
05:48:48|30681.99
05:48:49|30682.
05:48:50|30681.99
05:48:51|30681.99
05:48:52|30682.
05:48:53|30681.99
05:48:54|30682.
05:48:56|30682.
05:48:56|30681.99
05:48:57|30682.
05:48:59|30682.
05:49:00|30682.
05:49:01|30681.99
05:49:02|30681.99
05:49:03|30682.
05:49:04|30682.
05:49:05|30681.99
05:49:06|30682.
05:49:07|30681.99
05:49:08|30681.99
05:49:09|30681.99
05:49:10|30682.
05:49:11|30681.99
05:49:12|30681.99
05:49:13|30681.99
05:49:14|30682.
05:49:15|30682.
05:49:16|30682.
05:49:17|30681.99
05:49:18|30681.99
05:49:19|30681.99
05:49:20|30681.99
05:49:21|30681.99
05:49:22|30682.91
05:49:23|30682.9
05:49:24|30682.91
05:49:25|30682.91
05:49:26|30682.91
05:49:27|30682.91
05:49:28|30682.9
05:49:30|30682.9
05:49:31|30682.9
05:49:32|30682.91
05:49:33|30682.91
05:49:35|30682.9
05:49:35|30682.9
05:49:36|30682.9
05:49:38|30682.91
05:49:38|30682.91
05:49:40|30682.9
05:49:41|30682.91
05:49:41|30682.9
05:49:43|30682.9
05:49:44|30682.9
05:49:45|30682.9
05:49:46|30682.9
05:49:47|30682.91
05:49:47|30682.9
05:49:49|30682.9
05:49:49|30682.9
05:49:50|30682.91
05:49:52|30682.91
05:49:53|30682.9
05:49:53|30682.9
05:49:55|30682.9
05:49:55|30682.91
05:49:56|30682.91
05:49:58|30682.9
05:49:59|30682.9
05:49:59|30682.9
05:50:00|30682.9
05:50:02|30682.91
05:50:03|30682.9
05:50:04|30682.9
05:50:05|30682.9
05:50:05|30682.9
05:50:07|30682.9
05:50:07|30682.9
05:50:09|30682.91
05:50:09|30682.91
05:50:11|30682.91
05:50:11|30682.9
05:50:13|30682.9
05:50:14|30682.9
05:50:15|30682.9
05:50:16|30682.9
05:50:17|30682.9
05:50:18|30682.9
05:50:19|30682.9
05:50:20|30682.9
05:50:20|30682.9
05:50:22|30682.9
05:50:23|30682.91
05:50:23|30682.91
05:50:25|30682.91
05:50:26|30682.9
05:50:27|30682.9
05:50:28|30682.9
05:50:28|30682.9
05:50:31|30682.91
05:50:31|30682.9
05:50:32|30682.9
05:50:33|30682.9
05:50:35|30682.91
05:50:35|30682.9
05:50:36|30682.91
05:50:38|30682.9
05:50:39|30682.9
05:50:40|30682.9
05:50:41|30682.91
05:50:42|30682.9
05:50:43|30682.91
05:50:43|30682.9
05:50:45|30682.9
05:50:46|30682.9
05:50:47|30682.91
05:50:48|30682.9
05:50:49|30682.9
05:50:50|30682.9
05:50:51|30682.9
05:50:52|30682.9
05:50:53|30682.9
05:50:54|30682.91
05:50:55|30682.9
05:50:56|30682.91
05:50:57|30682.91
05:50:58|30682.91
05:50:59|30682.91
05:51:00|30682.91
05:51:01|30682.9
05:51:02|30682.9
05:51:03|30682.91
05:51:04|30682.91
05:51:05|30682.91
05:51:06|30682.9
05:51:07|30682.91
05:51:08|30682.91
05:51:09|30682.91
05:51:10|30682.91
05:51:11|30682.91
05:51:12|30682.91
05:51:13|30682.91
05:51:14|30682.9
05:51:15|30682.9
05:51:16|30682.9
05:51:17|30682.9
05:51:18|30682.91
05:51:19|30682.91
05:51:20|30682.91
05:51:21|30682.9
05:51:22|30682.91
05:51:23|30682.9
05:51:24|30682.9
05:51:25|30682.91
05:51:26|30682.91
05:51:27|30682.9
05:51:28|30682.91
05:51:29|30682.9
05:51:30|30682.9
05:51:31|30682.9
05:51:32|30682.91
05:51:33|30682.9
05:51:35|30682.91
05:51:35|30682.91
05:51:37|30682.9
05:51:37|30682.9
05:51:38|30682.91
05:51:40|30682.91
05:51:40|30682.91
05:51:42|30682.91
05:51:43|30682.9
05:51:43|30682.9
05:51:45|30682.91
05:51:45|30682.9
05:51:47|30682.91
05:51:48|30682.91
05:51:49|30682.91
05:51:50|30682.91
05:51:51|30682.9
05:51:52|30682.9
05:51:53|30682.9
05:51:54|30682.9
05:51:55|30682.91
05:51:56|30682.91
05:51:57|30682.9
05:51:58|30682.91
05:51:58|30682.9
05:51:59|30682.91
05:52:01|30682.91
05:52:02|30682.91
05:52:03|30682.91
05:52:04|30682.91
05:52:05|30682.9
05:52:06|30682.9
05:52:07|30682.9
05:52:08|30682.9
05:52:09|30682.91
05:52:10|30682.91
05:52:11|30682.9
05:52:12|30682.91
05:52:13|30682.9
05:52:14|30682.9
05:52:15|30682.9
05:52:16|30682.9
05:52:17|30682.9
05:52:18|30682.9
05:52:19|30682.9
05:52:20|30682.9
05:52:21|30682.9
05:52:22|30682.9
05:52:23|30682.9
05:52:24|30682.91
05:52:25|30682.9
05:52:26|30682.91
05:52:27|30682.9
05:52:28|30682.91
05:52:29|30682.9
05:52:30|30682.9
05:52:31|30682.9
05:52:33|30682.91
05:52:33|30682.91
05:52:34|30682.9
05:52:35|30682.9
05:52:36|30682.91
05:52:37|30682.91
05:52:38|30682.9
05:52:39|30681.99
05:52:40|30679.46
05:52:41|30679.47
05:52:42|30679.47
05:52:43|30679.47
05:52:44|30679.46
05:52:46|30679.46
05:52:47|30679.46
05:52:48|30679.46
05:52:49|30679.46
05:52:49|30675.
05:52:51|30675.
05:52:52|30675.
05:52:53|30675.
05:52:53|30675.
05:52:55|30675.
05:52:55|30675.
05:52:57|30675.
05:52:58|30675.
05:52:59|30675.
05:52:59|30675.
05:53:00|30675.
05:53:01|30675.
05:53:02|30675.
05:53:03|30675.01
05:53:05|30675.
05:53:05|30675.01
05:53:07|30675.
05:53:08|30675.
05:53:09|30675.01
05:53:10|30675.
05:53:11|30675.01
05:53:12|30675.
05:53:13|30675.
05:53:14|30675.
05:53:15|30675.01
05:53:16|30675.
05:53:17|30675.01
05:53:18|30675.01
05:53:19|30675.01
05:53:21|30675.96
05:53:21|30675.97
05:53:22|30675.96
05:53:23|30675.96
05:53:24|30675.96
05:53:25|30675.96
05:53:26|30675.96
05:53:27|30675.97
05:53:28|30675.96
05:53:29|30675.96
05:53:30|30676.16
05:53:32|30676.16
05:53:33|30676.16
05:53:34|30676.17
05:53:35|30676.53
05:53:36|30676.53
05:53:38|30676.53
05:53:39|30676.53
05:53:40|30676.53
05:53:41|30676.53
05:53:42|30676.54
05:53:43|30676.53
05:53:44|30676.53
05:53:45|30676.53
05:53:46|30676.53
05:53:47|30676.53
05:53:48|30676.53
05:53:49|30676.54
05:53:51|30676.53
05:53:51|30676.54
05:53:53|30676.53
05:53:54|30676.53
05:53:55|30676.53
05:53:56|30676.53
05:53:57|30676.53
05:53:58|30676.53
05:53:59|30676.53
05:54:00|30677.98
05:54:01|30679.25
05:54:02|30679.24
05:54:03|30679.24
05:54:04|30679.24
05:54:05|30679.24
05:54:06|30679.24
05:54:07|30679.24
05:54:08|30679.24
05:54:09|30679.25
05:54:10|30679.25
05:54:11|30679.25
05:54:12|30679.25
05:54:13|30679.24
05:54:14|30679.24
05:54:15|30679.24
05:54:16|30679.24
05:54:18|30679.25
05:54:18|30679.25
05:54:20|30679.25
05:54:21|30679.24
05:54:21|30679.24
05:54:22|30679.24
05:54:23|30679.24
05:54:24|30679.25
05:54:25|30679.24
05:54:26|30679.25
05:54:28|30679.24
05:54:29|30679.24
05:54:30|30679.25
05:54:31|30679.24
05:54:32|30679.25
05:54:33|30679.25
05:54:34|30679.24
05:54:35|30679.25
05:54:36|30679.24
05:54:37|30679.24
05:54:38|30679.24
05:54:39|30679.24
05:54:40|30679.25
05:54:41|30679.25
05:54:42|30679.24
05:54:44|30679.25
05:54:45|30679.25
05:54:46|30679.25
05:54:46|30679.24
05:54:47|30679.24
05:54:49|30679.25
05:54:49|30679.25
05:54:51|30679.25
05:54:52|30679.25
05:54:53|30679.25
05:54:53|30679.25
05:54:55|30679.24
05:54:55|30679.24
05:54:56|30679.24
05:54:58|30679.24
05:54:58|30679.25
05:54:59|30679.25
05:55:01|30679.24
05:55:01|30679.24
05:55:03|30679.24
05:55:03|30679.24
05:55:04|30679.24
05:55:06|30679.25
05:55:07|30679.24
05:55:08|30679.25
05:55:08|30679.25
05:55:10|30679.24
05:55:11|30679.24
05:55:12|30679.24
05:55:13|30679.24
05:55:14|30679.24
05:55:15|30679.24
05:55:16|30679.24
05:55:16|30679.25
05:55:18|30679.24
05:55:18|30679.24
05:55:20|30679.24
05:55:21|30679.24
05:55:22|30679.24
05:55:22|30679.25
05:55:24|30679.25
05:55:25|30679.24
05:55:26|30679.24
05:55:27|30679.24
05:55:28|30679.24
05:55:28|30679.24
05:55:30|30679.24
05:55:31|30679.24
05:55:31|30679.24
05:55:33|30679.25
05:55:35|30679.25
05:55:35|30679.25
05:55:37|30679.25
05:55:38|30679.24
05:55:38|30679.24
05:55:40|30679.25
05:55:41|30679.24
05:55:42|30679.24
05:55:42|30679.24
05:55:44|30679.24
05:55:45|30679.25
05:55:46|30679.24
05:55:47|30679.24
05:55:48|30679.24
05:55:49|30679.25
05:55:50|30679.25
05:55:51|30679.24
05:55:51|30679.25
05:55:53|30679.24
05:55:54|30677.71
05:55:55|30677.7
05:55:56|30677.7
05:55:57|30677.7
05:55:58|30677.7
05:55:59|30677.7
05:56:00|30677.71
05:56:01|30677.71
05:56:02|30677.7
05:56:02|30677.71
05:56:04|30677.71
05:56:05|30677.71
05:56:06|30677.7
05:56:07|30677.7
05:56:08|30677.7
05:56:09|30677.7
05:56:10|30677.7
05:56:11|30677.7
05:56:12|30677.7
05:56:13|30677.7
05:56:14|30677.7
05:56:15|30677.71
05:56:16|30677.7
05:56:17|30677.7
05:56:18|30677.7
05:56:19|30677.7
05:56:20|30677.7
05:56:21|30677.7
05:56:22|30677.7
05:56:23|30676.94
05:56:24|30676.95
05:56:25|30676.94
05:56:26|30676.94
05:56:27|30676.94
05:56:28|30676.94
05:56:29|30676.94
05:56:30|30676.94
05:56:31|30676.95
05:56:32|30676.95
05:56:34|30676.94
05:56:34|30676.94
05:56:36|30676.94
05:56:37|30676.94
05:56:38|30676.95
05:56:39|30676.94
05:56:40|30676.95
05:56:42|30676.95
05:56:42|30676.94
05:56:44|30676.94
05:56:45|30676.94
05:56:45|30676.94
05:56:47|30676.94
05:56:48|30676.94
05:56:49|30676.95
05:56:50|30676.94
05:56:51|30676.94
05:56:51|30676.94
05:56:53|30676.94
05:56:53|30673.03
05:56:54|30673.02
05:56:56|30673.03
05:56:57|30673.02
05:56:57|30673.02
05:56:58|30672.99
05:56:59|30672.87
05:57:01|30672.87
05:57:01|30672.87
05:57:03|30672.87
05:57:04|30672.88
05:57:05|30672.88
05:57:06|30672.88
05:57:07|30672.87
05:57:07|30672.87
05:57:09|30672.87
05:57:10|30672.87
05:57:11|30672.87
05:57:12|30672.88
05:57:14|30672.88
05:57:14|30672.88
05:57:15|30672.88
05:57:16|30672.88
05:57:17|30672.88
05:57:19|30672.88
05:57:19|30672.88
05:57:20|30672.88
05:57:21|30672.88
05:57:23|30672.88
05:57:23|30672.88
05:57:25|30672.88
05:57:25|30672.87
05:57:27|30672.87
05:57:28|30672.87
05:57:29|30672.87
05:57:30|30672.88
05:57:31|30672.87
05:57:31|30672.87
05:57:33|30672.87
05:57:34|30672.87
05:57:35|30672.87
05:57:36|30672.88
05:57:37|30672.87
05:57:39|30672.88
05:57:40|30672.88
05:57:41|30672.87
05:57:41|30672.88
05:57:43|30672.87
05:57:44|30672.87
05:57:44|30672.87
05:57:46|30672.88
05:57:47|30666.65
05:57:48|30666.65
05:57:49|30666.64
05:57:50|30666.64
05:57:51|30666.64
05:57:52|30666.64
05:57:53|30666.64
05:57:54|30666.64
05:57:55|30666.65
05:57:56|30666.65
05:57:56|30666.64
05:57:58|30666.64
05:57:59|30666.64
05:58:00|30674.25
05:58:01|30674.24
05:58:02|30674.25
05:58:03|30674.25
05:58:04|30676.63
05:58:06|30676.63
05:58:08|30676.63
05:58:09|30676.63
05:58:09|30676.63
05:58:11|30676.63
05:58:12|30676.63
05:58:13|30676.63
05:58:13|30676.63
05:58:14|30676.63
05:58:15|30676.63
05:58:17|30676.63
05:58:17|30672.21
05:58:18|30668.07
05:58:20|30668.08
05:58:20|30668.08
05:58:21|30668.08
05:58:22|30668.07
05:58:23|30668.08
05:58:25|30668.07
05:58:25|30668.08
05:58:26|30668.08
05:58:27|30668.08
05:58:28|30668.07
05:58:29|30668.07
05:58:31|30668.07
05:58:32|30668.07
05:58:32|30668.07
05:58:34|30668.07
05:58:35|30668.08
05:58:36|30668.08
05:58:37|30668.07
05:58:38|30668.07
05:58:39|30668.08
05:58:40|30668.07
05:58:41|30670.76
05:58:42|30670.77
05:58:43|30670.76
05:58:44|30670.76
05:58:45|30670.77
05:58:46|30670.76
05:58:47|30670.76
05:58:48|30670.76
05:58:49|30670.77
05:58:50|30672.06
05:58:51|30673.15
05:58:52|30673.82
05:58:53|30673.81
05:58:54|30673.82
05:58:55|30673.82
05:58:56|30673.82
05:58:57|30673.82
05:58:58|30673.81
05:58:59|30673.81
05:59:00|30673.82
05:59:01|30673.81
05:59:02|30673.81
05:59:03|30673.81
05:59:04|30673.81
05:59:05|30673.82
05:59:06|30673.82
05:59:07|30676.64
05:59:08|30676.87
05:59:09|30676.87
05:59:10|30676.87
05:59:11|30676.87
05:59:12|30676.86
05:59:13|30676.87
05:59:14|30676.87
05:59:15|30676.86
05:59:16|30676.87
05:59:17|30676.86
05:59:18|30676.87
05:59:19|30676.87
05:59:20|30676.87
05:59:21|30676.86
05:59:22|30676.87
05:59:23|30676.94
05:59:25|30679.
05:59:25|30679.01
05:59:26|30679.01
05:59:27|30679.
05:59:28|30679.01
05:59:29|30679.01
05:59:30|30679.
05:59:31|30679.
05:59:32|30679.01
05:59:33|30679.
05:59:35|30679.01
05:59:36|30673.61
05:59:37|30673.62
05:59:38|30673.62
05:59:39|30673.62
05:59:40|30673.61
05:59:41|30673.61
05:59:42|30673.62
05:59:44|30673.62
05:59:45|30673.61
05:59:45|30673.61
05:59:46|30673.62
05:59:48|30673.62
05:59:49|30673.61
05:59:49|30673.61
05:59:51|30673.61
05:59:52|30673.62
05:59:52|30673.61
05:59:53|30673.61
05:59:55|30673.61
05:59:56|30673.62
05:59:57|30673.62
05:59:58|30673.61
05:59:59|30673.61
06:00:00|30673.62
06:00:01|30673.32
06:00:02|30673.32
06:00:03|30673.33
06:00:04|30673.32
06:00:05|30673.33
06:00:07|30673.32
06:00:07|30673.33
06:00:08|30673.32
06:00:10|30673.32
06:00:10|30663.86
06:00:11|30664.
06:00:13|30667.59
06:00:14|30667.85
06:00:14|30667.85
06:00:15|30667.85
06:00:16|30667.84
06:00:18|30667.98
06:00:19|30668.
06:00:20|30668.
06:00:21|30672.72
06:00:22|30673.33
06:00:23|30675.98
06:00:24|30675.99
06:00:25|30675.99
06:00:26|30675.98
06:00:27|30675.98
06:00:28|30675.98
06:00:29|30675.98
06:00:30|30675.99
06:00:31|30675.98
06:00:32|30675.99
06:00:33|30675.99
06:00:34|30675.99
06:00:35|30675.99
06:00:36|30675.99
06:00:37|30675.98
06:00:39|30675.99
06:00:39|30675.98
06:00:41|30675.98
06:00:41|30675.98
06:00:43|30675.98
06:00:44|30675.98
06:00:45|30675.98
06:00:46|30675.98
06:00:47|30675.98
06:00:48|30675.99
06:00:49|30675.99
06:00:49|30675.98
06:00:50|30675.98
06:00:52|30675.99
06:00:53|30675.99
06:00:54|30675.98
06:00:55|30675.98
06:00:56|30675.98
06:00:57|30675.98
06:00:58|30675.98
06:00:59|30675.99
06:01:00|30675.98
06:01:01|30675.98
06:01:01|30675.98
06:01:02|30675.98
06:01:04|30675.99
06:01:05|30675.99
06:01:06|30675.99
06:01:07|30675.99
06:01:08|30675.99
06:01:09|30675.99
06:01:10|30675.98
06:01:11|30675.99
06:01:12|30675.98
06:01:13|30675.99
06:01:14|30675.99
06:01:15|30675.98
06:01:16|30675.98
06:01:17|30675.99
06:01:18|30675.99
06:01:19|30675.99
06:01:20|30675.99
06:01:21|30675.98
06:01:22|30675.99
06:01:23|30675.98
06:01:24|30675.98
06:01:25|30675.99
06:01:26|30675.99
06:01:27|30675.99
06:01:28|30675.99
06:01:29|30675.99
06:01:30|30675.99
06:01:31|30675.99
06:01:32|30675.98
06:01:33|30675.98
06:01:34|30675.99
06:01:35|30675.99
06:01:37|30675.99
06:01:38|30675.99
06:01:39|30676.
06:01:40|30677.52
06:01:41|30677.97
06:01:43|30677.98
06:01:44|30678.01
06:01:45|30678.01
06:01:45|30678.01
06:01:46|30678.05
06:01:48|30678.41
06:01:49|30678.41
06:01:49|30678.41
06:01:50|30678.4
06:01:52|30678.41
06:01:53|30678.41
06:01:53|30678.4
06:01:54|30678.4
06:01:55|30678.4
06:01:57|30678.4
06:01:58|30678.4
06:01:59|30678.4
06:02:00|30678.4
06:02:00|30669.1
06:02:01|30669.1
06:02:03|30669.1
06:02:04|30669.11
06:02:05|30673.46
06:02:06|30674.
06:02:07|30674.83
06:02:08|30674.82
06:02:08|30674.82
06:02:10|30674.82
06:02:11|30674.83
06:02:12|30674.82
06:02:13|30674.82
06:02:14|30674.82
06:02:15|30674.82
06:02:16|30674.83
06:02:17|30674.82
06:02:18|30674.82
06:02:19|30674.82
06:02:20|30674.82
06:02:21|30674.82
06:02:22|30674.82
06:02:23|30674.83
06:02:24|30674.83
06:02:25|30674.83
06:02:26|30674.83
06:02:27|30674.83
06:02:28|30674.82
06:02:29|30674.83
06:02:30|30674.82
06:02:31|30674.83
06:02:32|30674.82
06:02:33|30674.82
06:02:34|30674.82
06:02:35|30674.82
06:02:37|30674.82
06:02:38|30674.83
06:02:39|30674.83
06:02:40|30674.83
06:02:41|30674.85
06:02:42|30675.81
06:02:43|30675.81
06:02:44|30675.82
06:02:45|30675.81
06:02:46|30675.81
06:02:47|30675.81
06:02:49|30675.82
06:02:49|30675.81
06:02:51|30675.82
06:02:51|30675.82
06:02:53|30675.82
06:02:54|30675.82
06:02:55|30675.81
06:02:55|30675.81
06:02:56|30675.81
06:02:58|30675.81
06:02:59|30675.82
06:03:00|30675.82
06:03:01|30675.82
06:03:02|30675.81
06:03:03|30675.82
06:03:04|30675.81
06:03:05|30675.81
06:03:06|30675.82
06:03:07|30675.82
06:03:08|30675.81
06:03:08|30675.81
06:03:10|30675.81
06:03:11|30675.82
06:03:12|30675.82
06:03:13|30675.81
06:03:13|30675.82
06:03:15|30675.81
06:03:16|30675.82
06:03:16|30675.81
06:03:17|30675.81
06:03:18|30675.82
06:03:19|30675.82
06:03:21|30675.82
06:03:22|30675.82
06:03:23|30675.81
06:03:24|30675.81
06:03:25|30675.81
06:03:25|30675.82
06:03:27|30675.82
06:03:28|30675.82
06:03:29|30675.81
06:03:30|30675.81
06:03:31|30675.81
06:03:32|30675.81
06:03:33|30675.81
06:03:34|30675.82
06:03:34|30675.82
06:03:36|30675.81
06:03:36|30675.81
06:03:38|30675.82
06:03:40|30675.82
06:03:40|30675.82
06:03:41|30675.81
06:03:42|30675.81
06:03:43|30675.81
06:03:44|30675.81
06:03:46|30675.81
06:03:46|30675.81
06:03:47|30675.81
06:03:48|30675.81
06:03:50|30675.81
06:03:50|30675.81
06:03:51|30675.81
06:03:53|30675.81
06:03:54|30675.81
06:03:55|30675.81
06:03:56|30675.81
06:03:56|30675.82
06:03:58|30675.82
06:03:59|30675.81
06:03:59|30675.81
06:04:01|30675.82
06:04:02|30669.1
06:04:03|30667.51
06:04:03|30665.67
06:04:05|30665.68
06:04:05|30665.67
06:04:07|30665.67
06:04:07|30665.68
06:04:08|30665.67
06:04:09|30665.67
06:04:10|30665.68
06:04:11|30665.67
06:04:13|30665.67
06:04:14|30665.67
06:04:14|30665.67
06:04:16|30665.67
06:04:17|30665.67
06:04:18|30665.68
06:04:19|30665.68
06:04:19|30665.67
06:04:21|30665.67
06:04:22|30665.67
06:04:22|30665.68
06:04:24|30665.67
06:04:25|30665.67
06:04:25|30665.67
06:04:26|30665.67
06:04:28|30665.68
06:04:29|30665.67
06:04:30|30665.68
06:04:31|30665.67
06:04:31|30665.67
06:04:33|30665.67
06:04:34|30665.67
06:04:34|30665.67
06:04:35|30665.67
06:04:36|30665.68
06:04:38|30665.67
06:04:39|30665.67
06:04:40|30665.67
06:04:42|30665.67
06:04:43|30665.67
06:04:44|30665.67
06:04:45|30665.67
06:04:46|30665.67
06:04:46|30665.68
06:04:48|30665.68
06:04:49|30665.68
06:04:49|30665.68
06:04:51|30665.67
06:04:52|30665.68
06:04:53|30665.68
06:04:53|30665.68
06:04:55|30665.68
06:04:55|30665.68
06:04:57|30665.67
06:04:57|30665.68
06:04:58|30665.67
06:05:00|30665.67
06:05:01|30665.68
06:05:02|30665.68
06:05:03|30665.67
06:05:05|30665.68
06:05:05|30665.67
06:05:06|30665.67
06:05:07|30665.67
06:05:08|30665.68
06:05:09|30665.67
06:05:10|30665.67
06:05:11|30665.68
06:05:12|30665.67
06:05:13|30665.68
06:05:14|30665.68
06:05:15|30665.68
06:05:16|30665.68
06:05:17|30665.68
06:05:18|30665.68
06:05:19|30665.68
06:05:20|30665.67
06:05:21|30665.68
06:05:22|30665.67
06:05:23|30665.67
06:05:24|30665.68
06:05:25|30665.68
06:05:26|30665.67
06:05:27|30665.67
06:05:28|30665.67
06:05:29|30665.67
06:05:30|30665.67
06:05:31|30665.67
06:05:32|30665.67
06:05:33|30665.68
06:05:34|30665.68
06:05:36|30665.67
06:05:37|30665.67
06:05:37|30665.67
06:05:39|30665.67
06:05:40|30665.67
06:05:41|30665.67
06:05:45|30665.68
06:05:46|30665.68
06:05:46|30665.68
06:05:47|30665.67
06:05:49|30665.68
06:05:50|30665.67
06:05:51|30665.67
06:05:52|30665.68
06:05:53|30665.68
06:05:54|30665.68
06:05:55|30665.67
06:05:56|30665.67
06:05:57|30665.68
06:05:58|30665.68
06:05:59|30665.67
06:06:00|30665.68
06:06:01|30665.67
06:06:02|30665.67
06:06:03|30665.68
06:06:04|30665.68
06:06:05|30665.68
06:06:06|30665.68
06:06:07|30665.68
06:06:08|30665.68
06:06:09|30665.68
06:06:10|30665.67
06:06:11|30665.68
06:06:12|30665.68
06:06:13|30665.68
06:06:14|30665.68
06:06:15|30665.68
06:06:16|30665.68
06:06:17|30665.68
06:06:18|30665.68
06:06:20|30665.67
06:06:20|30665.67
06:06:21|30665.68
06:06:22|30665.67
06:06:23|30665.68
06:06:24|30665.68
06:06:25|30665.67
06:06:26|30665.67
06:06:27|30665.67
06:06:28|30665.68
06:06:29|30665.68
06:06:30|30665.67
06:06:31|30665.67
06:06:32|30665.67
06:06:33|30665.68
06:06:34|30665.68
06:06:35|30665.68
06:06:37|30671.98
06:06:37|30671.08
06:06:39|30671.08
06:06:40|30671.08
06:06:41|30671.08
06:06:42|30671.08
06:06:43|30671.08
06:06:44|30671.07
06:06:45|30671.07
06:06:46|30671.07
06:06:47|30671.08
06:06:48|30671.07
06:06:49|30671.07
06:06:50|30671.07
06:06:51|30671.07
06:06:52|30671.08
06:06:53|30671.08
06:06:54|30671.08
06:06:55|30671.08
06:06:56|30671.07
06:06:57|30673.96
06:06:58|30674.14
06:06:59|30674.14
06:07:00|30674.16
06:07:01|30675.09
06:07:02|30675.14
06:07:03|30675.15
06:07:04|30675.15
06:07:05|30675.15
06:07:06|30675.15
06:07:07|30675.14
06:07:09|30675.14
06:07:09|30675.15
06:07:11|30675.14
06:07:11|30675.14
06:07:12|30675.14
06:07:13|30675.81
06:07:14|30675.82
06:07:16|30675.82
06:07:17|30675.81
06:07:17|30675.82
06:07:18|30675.81
06:07:19|30675.81
06:07:20|30675.81
06:07:22|30675.82
06:07:23|30675.82
06:07:23|30675.82
06:07:24|30675.81
06:07:26|30675.82
06:07:26|30675.82
06:07:27|30675.82
06:07:28|30675.81
06:07:29|30675.81
06:07:30|30675.81
06:07:31|30675.82
06:07:32|30675.81
06:07:33|30675.82
06:07:34|30675.81
06:07:35|30677.04
06:07:37|30677.05
06:07:37|30677.05
06:07:38|30677.05
06:07:40|30677.05
06:07:41|30677.04
06:07:42|30677.05
06:07:43|30677.04
06:07:44|30677.04
06:07:46|30677.04
06:07:46|30677.05
06:07:47|30677.04
06:07:49|30677.04
06:07:49|30677.05
06:07:50|30677.05
06:07:51|30677.05
06:07:52|30677.04
06:07:54|30677.04
06:07:55|30677.04
06:07:55|30677.05
06:07:57|30677.04
06:07:58|30677.05
06:07:59|30677.05
06:08:00|30677.05
06:08:01|30677.04
06:08:02|30677.04
06:08:03|30677.04
06:08:04|30677.04
06:08:05|30677.04
06:08:06|30677.04
06:08:07|30677.05
06:08:08|30677.05
06:08:09|30677.05
06:08:10|30677.05
06:08:11|30677.04
06:08:12|30677.05
06:08:13|30677.04
06:08:14|30677.04
06:08:15|30677.04
06:08:16|30677.04
06:08:17|30677.05
06:08:18|30677.05
06:08:19|30677.04
06:08:20|30674.31
06:08:21|30674.3
06:08:22|30674.31
06:08:23|30674.3
06:08:24|30674.3
06:08:25|30674.31
06:08:26|30670.93
06:08:27|30670.94
06:08:28|30670.93
06:08:29|30670.94
06:08:30|30670.94
06:08:31|30670.94
06:08:32|30670.94
06:08:33|30670.93
06:08:34|30670.94
06:08:35|30670.93
06:08:36|30670.93
06:08:37|30670.93
06:08:38|30670.93
06:08:39|30670.93
06:08:41|30670.93
06:08:42|30670.94
06:08:42|30670.93
06:08:44|30670.93
06:08:45|30675.82
06:08:46|30675.82
06:08:47|30675.81
06:08:48|30675.81
06:08:49|30675.81
06:08:50|30675.81
06:08:51|30675.81
06:08:52|30675.82
06:08:53|30675.81
06:08:54|30675.81
06:08:55|30675.82
06:08:56|30675.82
06:08:57|30675.81
06:08:58|30675.81
06:08:59|30675.81
06:09:00|30675.82
06:09:02|30672.9
06:09:03|30672.9
06:09:04|30672.89
06:09:04|30672.89
06:09:05|30672.89
06:09:06|30672.89
06:09:08|30672.89
06:09:08|30672.89
06:09:09|30672.89
06:09:10|30672.9
06:09:11|30672.9
06:09:12|30672.9
06:09:13|30672.89
06:09:14|30672.89
06:09:15|30672.89
06:09:16|30672.9
06:09:17|30671.41
06:09:19|30670.28
06:09:20|30668.07
06:09:21|30667.22
06:09:22|30667.21
06:09:22|30667.21
06:09:23|30667.21
06:09:24|30667.21
06:09:25|30667.22
06:09:27|30667.21
06:09:27|30667.21
06:09:29|30667.21
06:09:29|30667.21
06:09:30|30667.21
06:09:31|30667.21
06:09:32|30667.21
06:09:34|30667.21
06:09:34|30667.21
06:09:35|30667.22
06:09:37|30667.22
06:09:38|30667.22
06:09:39|30667.21
06:09:40|30667.22
06:09:41|30667.22
06:09:42|30667.22
06:09:43|30667.22
06:09:44|30667.21
06:09:45|30667.21
06:09:47|30667.21
06:09:47|30667.22
06:09:49|30667.22
06:09:49|30667.22
06:09:51|30667.21
06:09:52|30667.21
06:09:53|30667.21
06:09:54|30667.21
06:09:55|30667.22
06:09:56|30667.21
06:09:57|30667.21
06:09:58|30667.21
06:09:59|30667.21
06:10:00|30667.21
06:10:02|30667.22
06:10:03|30667.22
06:10:05|30667.22
06:10:06|30667.22
06:10:07|30667.23
06:10:08|30669.99
06:10:09|30669.99
06:10:10|30670.
06:10:11|30670.
06:10:12|30670.
06:10:13|30669.99
06:10:14|30670.
06:10:15|30670.
06:10:16|30670.
06:10:17|30670.
06:10:18|30670.
06:10:19|30670.
06:10:20|30669.99
06:10:21|30670.
06:10:22|30669.99
06:10:23|30669.99
06:10:25|30670.
06:10:25|30670.
06:10:27|30670.
06:10:28|30670.28
06:10:28|30670.29
06:10:29|30670.28
06:10:30|30670.28
06:10:31|30670.28
06:10:33|30670.28
06:10:34|30670.28
06:10:34|30670.28
06:10:35|30670.28
06:10:36|30670.28
06:10:37|30670.28
06:10:38|30670.28
06:10:40|30670.29
06:10:41|30670.29
06:10:42|30670.29
06:10:44|30670.28
06:10:44|30670.29
06:10:45|30670.29
06:10:46|30670.29
06:10:47|30670.28
06:10:48|30670.29
06:10:49|30670.28
06:10:50|30670.28
06:10:51|30670.29
06:10:52|30670.29
06:10:53|30670.28
06:10:54|30670.29
06:10:55|30670.28
06:10:56|30670.29
06:10:57|30670.29
06:10:59|30670.28
06:10:59|30670.28
06:11:00|30670.28
06:11:01|30670.29
06:11:02|30670.29
06:11:03|30670.29
06:11:04|30670.28
06:11:05|30670.28
06:11:06|30670.29
06:11:07|30670.28
06:11:08|30670.28
06:11:10|30670.28
06:11:11|30670.29
06:11:12|30670.29
06:11:13|30670.28
06:11:14|30670.28
06:11:15|30670.28
06:11:16|30670.28
06:11:17|30670.29
06:11:18|30670.29
06:11:19|30670.28
06:11:20|30670.28
06:11:21|30670.29
06:11:22|30670.29
06:11:23|30670.29
06:11:24|30670.29
06:11:25|30670.29
06:11:26|30670.29
06:11:27|30670.29
06:11:28|30670.29
06:11:29|30670.29
06:11:30|30670.29
06:11:31|30670.28
06:11:32|30670.28
06:11:33|30670.28
06:11:34|30670.28
06:11:35|30668.74
06:11:36|30667.7
06:11:37|30667.69
06:11:38|30667.7
06:11:39|30667.69
06:11:40|30667.7
06:11:41|30667.7
06:11:43|30667.69
06:11:43|30667.69
06:11:44|30667.69
06:11:46|30667.7
06:11:47|30667.69
06:11:48|30667.69
06:11:49|30667.69
06:11:51|30667.69
06:11:51|30667.69
06:11:52|30667.69
06:11:53|30667.7
06:11:54|30667.7
06:11:56|30667.69
06:11:56|30667.69
06:11:57|30667.7
06:11:59|30667.4
06:11:59|30667.4
06:12:00|30667.4
06:12:02|30667.18
06:12:02|30667.17
06:12:04|30667.18
06:12:04|30666.46
06:12:06|30666.46
06:12:06|30666.46
06:12:08|30666.47
06:12:09|30666.46
06:12:09|30666.46
06:12:11|30666.46
06:12:11|30666.46
06:12:13|30666.46
06:12:14|30666.47
06:12:15|30666.46
06:12:16|30666.46
06:12:17|30666.47
06:12:18|30666.47
06:12:19|30666.46
06:12:20|30666.46
06:12:21|30666.47
06:12:22|30666.46
06:12:23|30666.46
06:12:24|30666.46
06:12:25|30666.46
06:12:26|30666.46
06:12:27|30666.47
06:12:28|30666.46
06:12:29|30666.46
06:12:30|30666.46
06:12:31|30666.46
06:12:32|30666.46
06:12:33|30666.47
06:12:34|30666.46
06:12:35|30666.46
06:12:36|30666.47
06:12:37|30666.47
06:12:38|30666.47
06:12:39|30666.47
06:12:40|30666.47
06:12:42|30666.46
06:12:43|30666.46
06:12:45|30666.46
06:12:45|30666.46
06:12:46|30666.46
06:12:47|30666.46
06:12:48|30666.46
06:12:49|30666.47
06:12:50|30666.46
06:12:51|30666.46
06:12:53|30666.46
06:12:54|30666.46
06:12:55|30666.47
06:12:56|30666.46
06:12:57|30666.46
06:12:58|30666.46
06:12:59|30666.46
06:13:00|30666.47
06:13:01|30666.46
06:13:02|30666.46
06:13:03|30666.47
06:13:04|30666.47
06:13:05|30666.46
06:13:06|30666.47
06:13:07|30666.46
06:13:08|30666.47
06:13:09|30666.47
06:13:10|30666.46
06:13:11|30666.47
06:13:12|30666.47
06:13:13|30666.47
06:13:14|30666.46
06:13:15|30666.46
06:13:16|30666.47
06:13:17|30666.46
06:13:18|30666.46
06:13:19|30666.46
06:13:20|30666.46
06:13:21|30666.46
06:13:22|30666.46
06:13:23|30666.47
06:13:24|30666.46
06:13:25|30666.46
06:13:27|30666.47
06:13:27|30666.47
06:13:28|30666.47
06:13:29|30666.47
06:13:30|30666.46
06:13:31|30666.46
06:13:32|30666.46
06:13:33|30666.46
06:13:34|30666.46
06:13:35|30666.46
06:13:36|30666.46
06:13:37|30666.46
06:13:38|30666.46
06:13:39|30666.46
06:13:40|30664.
06:13:42|30664.01
06:13:42|30664.
06:13:44|30664.
06:13:45|30664.
06:13:46|30663.95
06:13:46|30663.95
06:13:48|30663.95
06:13:49|30663.95
06:13:49|30663.95
06:13:51|30663.96
06:13:52|30663.95
06:13:53|30661.66
06:13:54|30661.05
06:13:55|30661.05
06:13:56|30661.06
06:13:56|30661.05
06:13:58|30661.05
06:13:59|30661.06
06:14:00|30661.05
06:14:01|30634.41
06:14:02|30634.
06:14:03|30626.97
06:14:04|30625.
06:14:05|30625.01
06:14:06|30625.01
06:14:07|30625.01
06:14:08|30625.
06:14:09|30625.01
06:14:10|30629.88
06:14:11|30633.22
06:14:12|30633.86
06:14:13|30633.85
06:14:14|30633.86
06:14:15|30633.86
06:14:16|30633.86
06:14:17|30633.86
06:14:18|30633.86
06:14:19|30633.85
06:14:20|30630.79
06:14:21|30628.92
06:14:22|30628.93
06:14:23|30628.92
06:14:24|30628.93
06:14:25|30628.92
06:14:27|30629.46
06:14:28|30629.46
06:14:28|30629.46
06:14:29|30629.46
06:14:30|30629.46
06:14:32|30631.64
06:14:33|30633.22
06:14:34|30634.91
06:14:35|30634.92
06:14:36|30638.83
06:14:37|30638.82
06:14:38|30644.57
06:14:39|30644.58
06:14:40|30644.57
06:14:40|30644.57
06:14:42|30644.58
06:14:43|30644.57
06:14:44|30644.7
06:14:45|30644.7
06:14:46|30644.7
06:14:47|30644.69
06:14:48|30644.69
06:14:49|30644.7
06:14:50|30644.69
06:14:51|30644.7
06:14:52|30644.7
06:14:53|30644.7
06:14:54|30644.69
06:14:55|30644.69
06:14:56|30644.7
06:14:57|30644.69
06:14:58|30645.28
06:14:59|30645.85
06:15:00|30645.99
06:15:01|30646.
06:15:02|30645.99
06:15:03|30645.99
06:15:04|30645.99
06:15:05|30645.99
06:15:06|30645.99
06:15:07|30639.35
06:15:08|30638.47
06:15:09|30637.23
06:15:10|30637.23
06:15:11|30637.51
06:15:12|30638.47
06:15:13|30638.47
06:15:14|30639.36
06:15:15|30641.99
06:15:16|30644.
06:15:17|30645.61
06:15:18|30645.99
06:15:19|30646.
06:15:20|30646.
06:15:21|30646.
06:15:22|30646.84
06:15:23|30647.52
06:15:24|30647.57
06:15:25|30648.22
06:15:26|30648.21
06:15:27|30648.22
06:15:28|30650.
06:15:29|30650.
06:15:30|30650.
06:15:31|30650.
06:15:32|30650.
06:15:33|30651.99
06:15:34|30651.99
06:15:35|30651.99
06:15:36|30651.99
06:15:37|30651.99
06:15:38|30651.98
06:15:39|30651.99
06:15:40|30651.99
06:15:41|30652.18
06:15:42|30652.18
06:15:44|30652.22
06:15:44|30652.23
06:15:45|30652.22
06:15:46|30652.22
06:15:47|30652.22
06:15:48|30652.22
06:15:49|30652.23
06:15:50|30652.22
06:15:51|30652.23
06:15:52|30652.23
06:15:53|30652.22
06:15:54|30652.22
06:15:55|30652.23
06:15:56|30652.23
06:15:57|30652.23
06:15:58|30652.23
06:15:59|30652.23
06:16:00|30652.22
06:16:01|30652.23
06:16:03|30652.22
06:16:04|30652.23
06:16:04|30652.23
06:16:06|30652.22
06:16:07|30652.22
06:16:08|30652.22
06:16:08|30652.23
06:16:09|30652.22
06:16:10|30652.22
06:16:12|30652.22
06:16:13|30652.23
06:16:14|30652.22
06:16:15|30652.23
06:16:16|30652.22
06:16:17|30652.23
06:16:18|30652.22
06:16:19|30652.22
06:16:19|30652.22
06:16:21|30652.22
06:16:21|30652.22
06:16:23|30652.23
06:16:23|30652.23
06:16:25|30652.22
06:16:26|30652.22
06:16:26|30652.22
06:16:27|30652.23
06:16:29|30652.22
06:16:29|30652.23
06:16:31|30652.23
06:16:31|30652.23
06:16:32|30652.22
06:16:33|30652.22
06:16:35|30652.23
06:16:35|30652.22
06:16:37|30652.23
06:16:38|30652.22
06:16:39|30652.23
06:16:40|30652.23
06:16:41|30652.23
06:16:42|30652.22
06:16:43|30652.22
06:16:45|30652.22
06:16:45|30652.22
06:16:46|30652.23
06:16:47|30652.22
06:16:48|30652.22
06:16:49|30652.22
06:16:50|30652.22
06:16:51|30652.22
06:16:52|30652.23
06:16:53|30652.22
06:16:54|30652.23
06:16:55|30652.22
06:16:57|30652.23
06:16:57|30652.22
06:16:59|30652.22
06:16:59|30652.22
06:17:01|30652.22
06:17:01|30661.38
06:17:02|30661.38
06:17:03|30661.37
06:17:05|30661.37
06:17:06|30661.37
06:17:07|30661.38
06:17:08|30661.37
06:17:09|30661.38
06:17:09|30661.37
06:17:10|30661.38
06:17:12|30661.38
06:17:13|30661.38
06:17:14|30661.37
06:17:15|30661.37
06:17:16|30661.38
06:17:16|30661.38
06:17:17|30661.38
06:17:19|30661.37
06:17:19|30661.37
06:17:20|30661.38
06:17:22|30661.37
06:17:23|30661.37
06:17:24|30661.38
06:17:24|30656.2
06:17:26|30654.67
06:17:27|30654.67
06:17:27|30654.67
06:17:28|30654.67
06:17:30|30654.68
06:17:31|30654.67
06:17:31|30654.68
06:17:32|30654.68
06:17:34|30654.67
06:17:35|30654.68
06:17:36|30654.67
06:17:36|30654.68
06:17:37|30654.67
06:17:38|30654.67
06:17:40|30654.67
06:17:41|30654.68
06:17:41|30654.68
06:17:42|30654.67
06:17:44|30654.68
06:17:45|30654.68
06:17:47|30654.67
06:17:47|30654.67
06:17:48|30654.67
06:17:49|30654.68
06:17:50|30654.68
06:17:51|30654.68
06:17:52|30654.67
06:17:53|30654.68
06:17:54|30654.67
06:17:55|30654.67
06:17:56|30654.67
06:17:57|30654.67
06:17:58|30654.67
06:17:59|30654.67
06:18:01|30654.67
06:18:02|30654.68
06:18:02|30654.67
06:18:04|30654.67
06:18:05|30654.68
06:18:05|30654.67
06:18:07|30654.68
06:18:07|30654.67
06:18:08|30654.67
06:18:09|30654.67
06:18:10|30654.67
06:18:11|30654.67
06:18:12|30654.67
06:18:14|30654.67
06:18:15|30654.67
06:18:15|30654.68
06:18:16|30654.67
06:18:18|30654.68
06:18:18|30654.68
06:18:19|30654.68
06:18:21|30654.68
06:18:21|30654.68
06:18:22|30651.72
06:18:24|30651.61
06:18:25|30651.62
06:18:25|30651.62
06:18:26|30651.61
06:18:27|30651.61
06:18:29|30651.62
06:18:29|30651.61
06:18:30|30651.62
06:18:32|30651.62
06:18:32|30651.62
06:18:34|30651.61
06:18:35|30651.61
06:18:36|30651.62
06:18:38|30651.61
06:18:38|30651.61
06:18:39|30651.62
06:18:40|30651.62
06:18:41|30651.62
06:18:42|30652.
06:18:43|30651.99
06:18:45|30652.47
06:18:46|30652.47
06:18:46|30652.48
06:18:48|30652.48
06:18:49|30652.47
06:18:49|30652.48
06:18:51|30652.48
06:18:52|30652.48
06:18:53|30652.47
06:18:54|30652.47
06:18:55|30652.47
06:18:56|30652.48
06:18:56|30652.48
06:18:58|30652.47
06:18:59|30652.47
06:19:00|30652.47
06:19:01|30652.47
06:19:02|30652.47
06:19:03|30652.47
06:19:04|30652.48
06:19:05|30652.48
06:19:06|30653.76
06:19:07|30653.76
06:19:08|30653.76
06:19:09|30654.46
06:19:10|30654.46
06:19:11|30654.47
06:19:12|30654.47
06:19:13|30654.47
06:19:14|30654.47
06:19:15|30654.46
06:19:16|30654.47
06:19:17|30654.46
06:19:18|30654.47
06:19:19|30654.46
06:19:20|30654.47
06:19:21|30654.46
06:19:22|30654.47
06:19:23|30654.46
06:19:24|30654.46
06:19:25|30654.46
06:19:26|30654.46
06:19:27|30654.47
06:19:28|30654.46
06:19:29|30654.47
06:19:30|30654.47
06:19:31|30654.46
06:19:32|30654.47
06:19:33|30654.47
06:19:34|30654.47
06:19:35|30654.47
06:19:36|30654.47
06:19:37|30654.47
06:19:38|30657.38
06:19:39|30657.38
06:19:40|30657.38
06:19:41|30657.39
06:19:42|30657.38
06:19:43|30657.38
06:19:44|30657.39
06:19:46|30657.38
06:19:46|30657.38
06:19:48|30657.38
06:19:49|30657.38
06:19:49|30657.38
06:19:51|30657.39
06:19:51|30657.38
06:19:53|30657.39
06:19:54|30657.39
06:19:55|30657.38
06:19:55|30657.39
06:19:57|30660.6
06:19:58|30660.6
06:19:59|30660.6
06:20:00|30660.59
06:20:00|30660.59
06:20:01|30660.59
06:20:03|30660.59
06:20:04|30661.83
06:20:05|30661.83
06:20:06|30661.83
06:20:07|30661.96
06:20:08|30661.96
06:20:09|30661.96
06:20:10|30661.96
06:20:11|30661.95
06:20:12|30661.95
06:20:13|30661.95
06:20:13|30661.95
06:20:15|30661.96
06:20:16|30661.96
06:20:17|30661.96
06:20:18|30661.96
06:20:18|30661.96
06:20:20|30661.95
06:20:21|30661.95
06:20:22|30661.95
06:20:23|30661.96
06:20:24|30661.95
06:20:25|30661.95
06:20:26|30661.95
06:20:27|30660.6
06:20:28|30659.07
06:20:29|30658.89
06:20:29|30657.76
06:20:31|30657.38
06:20:32|30657.39
06:20:33|30657.39
06:20:34|30657.38
06:20:35|30657.39
06:20:36|30657.39
06:20:37|30657.39
06:20:38|30657.39
06:20:39|30657.39
06:20:40|30657.39
06:20:41|30657.38
06:20:41|30657.38
06:20:43|30657.39
06:20:44|30657.39
06:20:45|30657.38
06:20:47|30657.39
06:20:48|30657.38
06:20:49|30657.38
06:20:49|30657.39
06:20:51|30657.38
06:20:52|30657.38
06:20:53|30657.38
06:20:54|30657.39
06:20:55|30657.38
06:20:56|30657.39
06:20:57|30657.38
06:20:58|30657.39
06:20:59|30657.39
06:21:00|30657.38
06:21:01|30657.27
06:21:02|30656.78
06:21:03|30656.78
06:21:04|30656.77
06:21:05|30656.77
06:21:06|30656.78
06:21:07|30654.52
06:21:08|30652.83
06:21:09|30652.64
06:21:10|30652.48
06:21:11|30652.48
06:21:12|30652.48
06:21:13|30652.48
06:21:14|30652.47
06:21:15|30652.48
06:21:16|30652.48
06:21:17|30652.48
06:21:18|30652.48
06:21:19|30652.47
06:21:20|30652.47
06:21:21|30652.48
06:21:22|30652.48
06:21:23|30652.48
06:21:24|30652.47
06:21:25|30652.48
06:21:26|30652.47
06:21:27|30652.47
06:21:28|30652.47
06:21:29|30650.6
06:21:30|30650.
06:21:31|30650.
06:21:32|30649.1
06:21:33|30649.09
06:21:34|30645.63
06:21:35|30645.63
06:21:36|30645.63
06:21:37|30645.62
06:21:38|30645.62
06:21:39|30645.62
06:21:40|30645.62
06:21:41|30645.62
06:21:42|30645.63
06:21:43|30645.62
06:21:44|30645.62
06:21:45|30644.29
06:21:47|30644.28
06:21:47|30644.28
06:21:48|30644.28
06:21:50|30644.28
06:21:50|30644.28
06:21:51|30644.28
06:21:53|30644.28
06:21:54|30640.53
06:21:55|30636.76
06:21:55|30636.77
06:21:57|30636.77
06:21:58|30636.77
06:21:58|30636.76
06:22:00|30636.76
06:22:01|30636.76
06:22:02|30636.76
06:22:02|30636.76
06:22:04|30636.76
06:22:05|30636.77
06:22:06|30636.77
06:22:07|30636.77
06:22:08|30636.77
06:22:09|30636.76
06:22:10|30636.76
06:22:11|30636.77
06:22:12|30636.77
06:22:13|30636.76
06:22:14|30636.76
06:22:15|30636.76
06:22:16|30636.76
06:22:17|30636.77
06:22:18|30636.77
06:22:19|30636.77
06:22:20|30639.14
06:22:21|30639.15
06:22:22|30639.14
06:22:23|30639.15
06:22:24|30639.14
06:22:25|30639.15
06:22:26|30639.14
06:22:27|30639.15
06:22:28|30639.14
06:22:29|30639.14
06:22:30|30636.85
06:22:31|30633.46
06:22:32|30632.14
06:22:33|30632.13
06:22:34|30632.13
06:22:35|30632.13
06:22:36|30632.13
06:22:37|30632.13
06:22:38|30632.13
06:22:39|30632.14
06:22:40|30632.13
06:22:41|30632.13
06:22:42|30632.13
06:22:43|30635.4
06:22:44|30635.4
06:22:45|30635.4
06:22:47|30635.4
06:22:48|30635.4
06:22:49|30635.4
06:22:50|30635.4
06:22:51|30635.39
06:22:52|30635.39
06:22:53|30635.39
06:22:54|30635.39
06:22:55|30635.39
06:22:56|30635.39
06:22:57|30635.39
06:22:58|30635.39
06:22:59|30635.4
06:23:00|30635.39
06:23:01|30635.39
06:23:02|30630.6
06:23:03|30630.6
06:23:04|30630.6
06:23:06|30630.6
06:23:07|30630.61
06:23:07|30628.48
06:23:09|30628.
06:23:10|30627.54
06:23:11|30626.53
06:23:12|30626.53
06:23:13|30626.54
06:23:14|30626.54
06:23:15|30626.53
06:23:16|30626.53
06:23:17|30626.53
06:23:18|30626.54
06:23:19|30629.98
06:23:20|30629.99
06:23:21|30633.49
06:23:23|30633.49
06:23:23|30633.48
06:23:24|30633.48
06:23:25|30633.48
06:23:26|30633.49
06:23:27|30633.49
06:23:28|30633.49
06:23:29|30633.48
06:23:31|30633.48
06:23:31|30633.49
06:23:32|30633.48
06:23:33|30633.48
06:23:34|30633.48
06:23:35|30633.48
06:23:37|30637.31
06:23:37|30637.3
06:23:38|30637.3
06:23:39|30637.3
06:23:40|30637.31
06:23:41|30637.31
06:23:43|30637.31
06:23:44|30637.3
06:23:45|30637.3
06:23:45|30637.3
06:23:47|30637.3
06:23:48|30637.31
06:23:49|30637.31
06:23:50|30637.31
06:23:51|30637.31
06:23:53|30637.3
06:23:53|30637.31
06:23:54|30637.31
06:23:55|30637.31
06:23:57|30637.31
06:23:57|30637.3
06:23:59|30640.08
06:24:00|30640.06
06:24:01|30640.07
06:24:02|30640.07
06:24:03|30640.07
06:24:03|30640.07
06:24:05|30640.07
06:24:05|30640.06
06:24:07|30640.06
06:24:07|30640.07
06:24:09|30640.07
06:24:09|30640.06
06:24:11|30640.06
06:24:11|30640.06
06:24:13|30638.53
06:24:14|30638.07
06:24:15|30634.42
06:24:16|30633.49
06:24:17|30633.48
06:24:18|30633.49
06:24:19|30633.49
06:24:20|30633.49
06:24:21|30633.48
06:24:21|30633.48
06:24:23|30633.48
06:24:24|30633.49
06:24:25|30633.48
06:24:26|30633.48
06:24:27|30634.91
06:24:29|30635.02
06:24:29|30635.02
06:24:30|30635.01
06:24:31|30635.01
06:24:32|30635.02
06:24:33|30635.02
06:24:34|30635.01
06:24:35|30635.01
06:24:36|30635.02
06:24:37|30635.01
06:24:38|30635.01
06:24:39|30635.01
06:24:40|30635.01
06:24:41|30635.01
06:24:42|30635.01
06:24:43|30635.01
06:24:44|30635.01
06:24:45|30635.01
06:24:46|30635.02
06:24:48|30635.02
06:24:49|30635.01
06:24:50|30635.01
06:24:50|30635.01
06:24:52|30635.01
06:24:53|30635.01
06:24:54|30635.02
06:24:55|30635.02
06:24:56|30635.02
06:24:57|30635.01
06:24:58|30635.01
06:24:59|30630.6
06:25:00|30630.
06:25:01|30629.81
06:25:02|30629.81
06:25:03|30629.81
06:25:04|30629.82
06:25:05|30629.81
06:25:06|30629.82
06:25:07|30629.81
06:25:08|30629.81
06:25:09|30629.81
06:25:10|30629.81
06:25:11|30629.82
06:25:12|30629.82
06:25:13|30629.82
06:25:14|30629.81
06:25:15|30629.82
06:25:16|30629.81
06:25:17|30629.81
06:25:18|30629.82
06:25:19|30629.99
06:25:20|30631.7
06:25:21|30637.49
06:25:23|30637.49
06:25:23|30637.49
06:25:24|30637.49
06:25:25|30637.48
06:25:26|30637.48
06:25:27|30637.49
06:25:28|30637.48
06:25:29|30637.49
06:25:30|30637.48
06:25:31|30637.48
06:25:32|30637.49
06:25:33|30637.49
06:25:34|30637.49
06:25:35|30637.48
06:25:36|30637.48
06:25:37|30637.48
06:25:38|30637.48
06:25:39|30637.48
06:25:41|30637.48
06:25:41|30637.49
06:25:42|30639.52
06:25:43|30642.7
06:25:45|30643.62
06:25:46|30643.62
06:25:47|30643.61
06:25:49|30643.61
06:25:50|30643.62
06:25:51|30647.38
06:25:52|30647.37
06:25:53|30647.37
06:25:54|30647.38
06:25:54|30647.38
06:25:56|30647.37
06:25:56|30647.38
06:25:57|30647.37
06:25:59|30647.38
06:26:00|30647.37
06:26:01|30647.38
06:26:02|30647.38
06:26:03|30647.37
06:26:03|30647.38
06:26:05|30647.37
06:26:06|30647.37
06:26:08|30647.14
06:26:08|30647.15
06:26:09|30647.15
06:26:10|30647.14
06:26:11|30646.48
06:26:12|30646.49
06:26:13|30646.49
06:26:14|30646.49
06:26:15|30646.48
06:26:16|30646.48
06:26:18|30646.49
06:26:18|30646.48
06:26:20|30646.48
06:26:20|30646.48
06:26:21|30646.48
06:26:22|30646.49
06:26:24|30646.48
06:26:24|30646.48
06:26:25|30646.48
06:26:26|30646.48
06:26:28|30646.48
06:26:28|30646.48
06:26:30|30646.48
06:26:30|30646.48
06:26:31|30646.49
06:26:32|30646.49
06:26:34|30646.48
06:26:34|30646.48
06:26:35|30646.49
06:26:36|30646.48
06:26:37|30646.49
06:26:38|30646.48
06:26:40|30646.48
06:26:40|30646.48
06:26:42|30646.48
06:26:43|30646.48
06:26:43|30646.49
06:26:44|30646.49
06:26:46|30646.48
06:26:47|30646.48
06:26:47|30646.49
06:26:48|30646.48
06:26:50|30646.49
06:26:51|30646.48
06:26:51|30646.49
06:26:53|30646.48
06:26:53|30646.48
06:26:55|30646.48
06:26:56|30646.48
06:26:57|30646.48
06:26:58|30646.48
06:27:00|30646.48
06:27:00|30646.49
06:27:01|30646.48
06:27:02|30646.49
06:27:03|30646.49
06:27:04|30646.48
06:27:05|30646.48
06:27:06|30642.21
06:27:07|30642.2
06:27:08|30642.2
06:27:09|30642.21
06:27:10|30642.21
06:27:11|30642.2
06:27:12|30641.2
06:27:13|30639.87
06:27:14|30639.87
06:27:16|30639.87
06:27:17|30639.77
06:27:18|30639.77
06:27:19|30639.77
06:27:20|30639.77
06:27:21|30639.77
06:27:22|30639.78
06:27:23|30639.77
06:27:24|30639.77
06:27:25|30639.78
06:27:26|30639.77
06:27:27|30639.77
06:27:28|30639.77
06:27:29|30639.77
06:27:30|30639.78
06:27:31|30639.77
06:27:32|30639.78
06:27:33|30639.77
06:27:34|30639.77
06:27:35|30639.77
06:27:36|30639.77
06:27:37|30639.78
06:27:38|30639.78
06:27:39|30639.77
06:27:40|30639.78
06:27:41|30639.78
06:27:42|30639.78
06:27:43|30639.78
06:27:44|30639.78
06:27:45|30639.77
06:27:46|30639.77
06:27:47|30639.78
06:27:48|30639.78
06:27:49|30639.78
06:27:50|30639.77
06:27:52|30639.77
06:27:53|30639.77
06:27:54|30639.77
06:27:55|30639.77
06:27:56|30639.77
06:27:56|30639.78
06:27:57|30639.78
06:27:59|30639.77
06:27:59|30639.77
06:28:00|30639.77
06:28:01|30639.55
06:28:03|30635.98
06:28:03|30635.99
06:28:05|30635.99
06:28:05|30635.99
06:28:07|30635.98
06:28:08|30635.99
06:28:08|30635.98
06:28:10|30635.98
06:28:11|30635.98
06:28:12|30635.98
06:28:13|30635.98
06:28:14|30635.98
06:28:15|30635.99
06:28:16|30635.99
06:28:17|30635.99
06:28:18|30635.98
06:28:19|30635.99
06:28:20|30635.98
06:28:21|30635.98
06:28:22|30635.98
06:28:23|30635.98
06:28:24|30635.99
06:28:25|30635.99
06:28:26|30635.99
06:28:27|30635.98
06:28:29|30635.98
06:28:29|30635.98
06:28:30|30635.98
06:28:31|30635.98
06:28:32|30635.98
06:28:33|30635.99
06:28:34|30635.98
06:28:35|30635.98
06:28:36|30635.98
06:28:37|30635.98
06:28:38|30635.99
06:28:39|30635.99
06:28:40|30635.98
06:28:41|30635.98
06:28:42|30635.98
06:28:43|30635.98
06:28:44|30635.98
06:28:45|30635.98
06:28:46|30635.98
06:28:47|30635.98
06:28:48|30635.98
06:28:49|30635.99
06:28:50|30638.
06:28:51|30637.99
06:28:53|30637.99
06:28:54|30639.05
06:28:55|30639.3
06:28:56|30644.94
06:28:57|30645.18
06:28:58|30645.86
06:28:59|30646.49
06:29:00|30646.48
06:29:01|30646.49
06:29:02|30646.48
06:29:03|30646.49
06:29:04|30646.48
06:29:05|30646.49
06:29:06|30646.49
06:29:07|30646.49
06:29:08|30646.48
06:29:09|30646.48
06:29:10|30646.49
06:29:11|30646.48
06:29:12|30646.49
06:29:13|30646.48
06:29:14|30646.48
06:29:15|30646.48
06:29:16|30646.48
06:29:17|30646.48
06:29:18|30646.49
06:29:19|30646.48
06:29:20|30646.48
06:29:21|30646.48
06:29:22|30646.48
06:29:23|30646.48
06:29:24|30646.48
06:29:25|30646.49
06:29:26|30646.49
06:29:27|30646.48
06:29:28|30644.
06:29:29|30643.72
06:29:31|30643.72
06:29:31|30642.66
06:29:32|30642.66
06:29:33|30642.67
06:29:34|30642.67
06:29:35|30642.67
06:29:36|30642.66
06:29:37|30642.66
06:29:38|30642.66
06:29:39|30642.66
06:29:40|30642.67
06:29:41|30642.66
06:29:42|30642.66
06:29:43|30642.66
06:29:44|30642.66
06:29:45|30642.66
06:29:46|30642.66
06:29:47|30642.66
06:29:48|30642.66
06:29:49|30641.44
06:29:51|30641.44
06:29:52|30641.45
06:29:54|30641.45
06:29:54|30641.44
06:29:55|30641.45
06:29:56|30641.45
06:29:58|30641.44
06:29:59|30641.44
06:30:00|30640.05
06:30:01|30637.88
06:30:02|30637.75
06:30:04|30637.32
06:30:04|30636.96
06:30:05|30636.18
06:30:06|30636.01
06:30:07|30635.99
06:30:09|30635.99
06:30:10|30635.99
06:30:10|30635.98
06:30:11|30635.99
06:30:12|30635.98
06:30:13|30635.99
06:30:14|30635.99
06:30:15|30635.98
06:30:16|30635.98
06:30:17|30634.43
06:30:18|30631.61
06:30:19|30631.47
06:30:20|30631.41
06:30:22|30631.41
06:30:23|30631.42
06:30:23|30631.41
06:30:24|30631.41
06:30:25|30631.41
06:30:26|30631.41
06:30:28|30631.41
06:30:28|30631.42
06:30:29|30631.42
06:30:30|30631.42
06:30:32|30631.42
06:30:32|30633.99
06:30:33|30633.99
06:30:34|30634.
06:30:35|30634.
06:30:36|30633.99
06:30:38|30633.99
06:30:38|30633.99
06:30:40|30633.99
06:30:41|30635.89
06:30:41|30636.94
06:30:42|30636.94
06:30:43|30636.94
06:30:45|30636.95
06:30:45|30636.94
06:30:47|30636.94
06:30:47|30636.94
06:30:48|30636.94
06:30:49|30636.95
06:30:50|30636.95
06:30:52|30636.95
06:30:52|30636.95
06:30:53|30636.95
06:30:54|30636.94
06:30:56|30636.95
06:30:57|30636.94
06:30:59|30636.94
06:31:00|30636.94
06:31:01|30636.94
06:31:02|30636.94
06:31:03|30636.94
06:31:04|30636.95
06:31:05|30636.94
06:31:06|30636.94
06:31:07|30636.94
06:31:09|30636.95
06:31:09|30636.95
06:31:10|30636.94
06:31:11|30636.94
06:31:12|30636.94
06:31:13|30636.94
06:31:14|30636.95
06:31:15|30636.94
06:31:16|30636.94
06:31:17|30636.94
06:31:18|30636.95
06:31:19|30636.95
06:31:20|30636.94
06:31:21|30632.45
06:31:22|30631.64
06:31:23|30631.11
06:31:24|30631.1
06:31:25|30631.11
06:31:26|30631.11
06:31:27|30631.11
06:31:28|30631.11
06:31:29|30631.1
06:31:30|30631.11
06:31:31|30631.1
06:31:32|30631.11
06:31:33|30631.1
06:31:34|30631.1
06:31:35|30631.1
06:31:36|30631.1
06:31:37|30631.1
06:31:38|30628.95
06:31:39|30620.01
06:31:40|30620.01
06:31:41|30620.01
06:31:42|30620.01
06:31:43|30620.01
06:31:44|30620.01
06:31:45|30620.01
06:31:46|30620.01
06:31:48|30620.02
06:31:48|30620.01
06:31:49|30619.65
06:31:50|30618.98
06:31:52|30618.99
06:31:54|30618.98
06:31:54|30618.99
06:31:56|30618.99
06:31:57|30618.99
06:31:58|30618.99
06:31:59|30618.99
06:32:00|30618.98
06:32:01|30618.99
06:32:01|30618.99
06:32:02|30618.98
06:32:04|30618.99
06:32:05|30618.98
06:32:06|30618.98
06:32:06|30618.99
06:32:08|30618.98
06:32:09|30618.98
06:32:09|30617.53
06:32:10|30617.53
06:32:11|30617.52
06:32:13|30617.52
06:32:13|30617.52
06:32:15|30617.52
06:32:15|30617.52
06:32:16|30606.01
06:32:17|30607.4
06:32:19|30609.99
06:32:19|30610.
06:32:21|30610.14
06:32:21|30611.7
06:32:22|30613.97
06:32:24|30614.28
06:32:25|30614.28
06:32:25|30614.28
06:32:26|30614.28
06:32:27|30614.27
06:32:29|30614.27
06:32:30|30614.27
06:32:31|30614.27
06:32:31|30614.28
06:32:32|30614.27
06:32:33|30614.28
06:32:35|30617.51
06:32:36|30617.52
06:32:37|30617.52
06:32:38|30617.52
06:32:39|30618.99
06:32:40|30618.98
06:32:41|30618.99
06:32:41|30618.98
06:32:43|30618.98
06:32:44|30618.98
06:32:45|30620.96
06:32:46|30621.97
06:32:46|30623.57
06:32:48|30623.59
06:32:48|30623.64
06:32:49|30623.73
06:32:51|30623.72
06:32:51|30623.73
06:32:53|30623.73
06:32:54|30623.72
06:32:55|30623.72
06:32:56|30623.73
06:32:57|30623.72
06:32:58|30623.72
06:32:59|30623.73
06:33:00|30623.72
06:33:01|30623.73
06:33:02|30623.73
06:33:03|30623.73
06:33:04|30623.72
06:33:05|30623.
06:33:06|30621.34
06:33:07|30621.34
06:33:09|30619.
06:33:10|30618.99
06:33:10|30618.99
06:33:11|30618.98
06:33:12|30618.98
06:33:13|30618.98
06:33:15|30618.98
06:33:16|30618.98
06:33:17|30618.61
06:33:18|30616.37
06:33:19|30616.37
06:33:20|30616.37
06:33:21|30616.37
06:33:21|30616.36
06:33:22|30616.36
06:33:24|30616.36
06:33:25|30616.36
06:33:26|30616.37
06:33:27|30616.37
06:33:28|30616.36
06:33:29|30616.37
06:33:29|30616.37
06:33:31|30616.36
06:33:32|30616.36
06:33:33|30616.36
06:33:34|30616.37
06:33:35|30616.37
06:33:36|30616.36
06:33:37|30616.37
06:33:38|30616.37
06:33:39|30616.84
06:33:40|30617.6
06:33:41|30617.6
06:33:42|30617.6
06:33:43|30617.6
06:33:44|30617.64
06:33:45|30620.58
06:33:46|30620.65
06:33:47|30620.66
06:33:48|30620.65
06:33:49|30620.66
06:33:50|30620.66
06:33:51|30620.66
06:33:52|30621.33
06:33:53|30621.33
06:33:55|30621.99
06:33:55|30621.98
06:33:56|30621.99
06:33:58|30622.59
06:33:58|30623.18
06:34:00|30623.62
06:34:01|30623.72
06:34:02|30623.71
06:34:03|30623.71
06:34:03|30623.72
06:34:04|30627.89
06:34:06|30627.88
06:34:06|30627.88
06:34:08|30627.89
06:34:08|30627.99
06:34:10|30628.
06:34:10|30627.99
06:34:11|30628.
06:34:12|30629.76
06:34:14|30630.95
06:34:14|30630.95
06:34:16|30630.94
06:34:16|30630.95
06:34:18|30630.95
06:34:19|30630.95
06:34:20|30630.95
06:34:21|30630.95
06:34:22|30630.95
06:34:23|30630.94
06:34:24|30630.94
06:34:25|30630.95
06:34:26|30630.95
06:34:27|30630.94
06:34:28|30630.94
06:34:29|30630.95
06:34:30|30630.94
06:34:31|30630.95
06:34:32|30630.94
06:34:33|30630.95
06:34:35|30630.94
06:34:35|30630.95
06:34:36|30630.95
06:34:37|30630.94
06:34:38|30630.95
06:34:40|30630.95
06:34:41|30630.95
06:34:42|30630.95
06:34:43|30630.95
06:34:44|30630.95
06:34:45|30630.95
06:34:46|30630.94
06:34:47|30630.95
06:34:48|30630.95
06:34:50|30630.95
06:34:50|30630.95
06:34:51|30630.95
06:34:53|30630.95
06:34:53|30630.95
06:34:55|30630.94
06:34:56|30630.95
06:34:57|30630.95
06:34:58|30630.95
06:34:59|30630.94
06:35:01|30633.19
06:35:01|30633.81
06:35:02|30635.31
06:35:03|30638.
06:35:04|30640.
06:35:05|30640.
06:35:06|30639.99
06:35:08|30641.95
06:35:09|30641.96
06:35:10|30641.96
06:35:11|30645.86
06:35:12|30645.95
06:35:13|30646.81
06:35:14|30647.32
06:35:15|30647.32
06:35:16|30647.49
06:35:17|30647.48
06:35:18|30647.48
06:35:19|30647.48
06:35:20|30650.59
06:35:21|30651.56
06:35:22|30651.99
06:35:23|30651.99
06:35:24|30652.03
06:35:25|30652.03
06:35:26|30650.24
06:35:27|30649.73
06:35:28|30649.3
06:35:29|30649.3
06:35:30|30649.29
06:35:31|30649.3
06:35:32|30649.3
06:35:33|30649.3
06:35:34|30649.3
06:35:35|30649.3
06:35:36|30649.29
06:35:37|30649.29
06:35:38|30649.29
06:35:39|30649.72
06:35:40|30650.
06:35:41|30650.33
06:35:42|30650.33
06:35:43|30650.33
06:35:44|30650.33
06:35:45|30650.34
06:35:46|30650.34
06:35:47|30651.7
06:35:48|30651.69
06:35:49|30651.7
06:35:50|30651.7
06:35:51|30651.69
06:35:52|30651.7
06:35:53|30651.7
06:35:55|30651.69
06:35:55|30651.69
06:35:57|30651.4
06:35:58|30651.33
06:35:59|30650.74
06:36:00|30650.75
06:36:01|30650.74
06:36:02|30650.74
06:36:03|30650.74
06:36:04|30650.74
06:36:05|30650.75
06:36:06|30650.75
06:36:07|30650.74
06:36:08|30650.74
06:36:09|30650.75
06:36:10|30650.74
06:36:11|30650.74
06:36:12|30650.74
06:36:13|30650.74
06:36:14|30650.74
06:36:15|30650.
06:36:16|30650.
06:36:17|30650.01
06:36:18|30650.
06:36:19|30649.98
06:36:20|30649.99
06:36:21|30649.98
06:36:22|30649.99
06:36:23|30649.98
06:36:24|30649.99
06:36:25|30649.99
06:36:26|30649.99
06:36:27|30649.98
06:36:28|30649.98
06:36:29|30649.98
06:36:30|30649.98
06:36:31|30649.98
06:36:32|30649.99
06:36:33|30649.99
06:36:34|30649.98
06:36:35|30649.99
06:36:36|30649.98
06:36:37|30649.98
06:36:38|30649.99
06:36:39|30649.99
06:36:40|30651.32
06:36:41|30651.33
06:36:42|30651.33
06:36:43|30651.32
06:36:44|30651.35
06:36:45|30651.35
06:36:46|30651.4
06:36:47|30651.41
06:36:48|30651.4
06:36:49|30651.4
06:36:50|30651.41
06:36:51|30651.4
06:36:52|30651.41
06:36:53|30651.41
06:36:54|30651.41
06:36:56|30651.41
06:36:57|30651.41
06:36:58|30651.41
06:36:59|30651.41
06:37:00|30651.41
06:37:01|30651.41
06:37:02|30651.41
06:37:04|30651.41
06:37:04|30651.41
06:37:06|30651.4
06:37:06|30652.35
06:37:07|30654.
06:37:09|30654.46
06:37:09|30654.46
06:37:10|30654.47
06:37:11|30654.47
06:37:13|30654.47
06:37:14|30657.53
06:37:14|30657.53
06:37:16|30657.52
06:37:16|30659.64
06:37:17|30659.63
06:37:18|30659.63
06:37:20|30659.64
06:37:20|30660.56
06:37:22|30660.59
06:37:22|30660.59
06:37:24|30660.59
06:37:25|30660.59
06:37:26|30660.59
06:37:27|30660.59
06:37:28|30660.58
06:37:29|30660.59
06:37:30|30660.59
06:37:31|30660.59
06:37:32|30660.59
06:37:33|30660.59
06:37:34|30660.59
06:37:35|30656.92
06:37:37|30656.92
06:37:37|30654.47
06:37:39|30654.46
06:37:39|30654.46
06:37:40|30654.47
06:37:41|30654.46
06:37:43|30654.47
06:37:44|30654.47
06:37:45|30654.47
06:37:46|30654.47
06:37:47|30654.46
06:37:48|30654.46
06:37:49|30654.47
06:37:50|30654.47
06:37:51|30654.46
06:37:52|30654.46
06:37:53|30654.47
06:37:53|30654.47
06:37:55|30654.47
06:37:55|30654.47
06:37:57|30654.47
06:37:58|30654.47
06:37:59|30654.46
06:38:01|30654.47
06:38:01|30654.46
06:38:03|30654.46
06:38:04|30654.46
06:38:05|30654.46
06:38:06|30654.47
06:38:06|30654.46
06:38:08|30654.47
06:38:09|30654.46
06:38:10|30654.46
06:38:11|30654.46
06:38:13|30654.47
06:38:14|30654.46
06:38:14|30654.46
06:38:15|30654.47
06:38:16|30654.46
06:38:17|30654.47
06:38:18|30654.47
06:38:19|30654.46
06:38:20|30654.46
06:38:21|30654.46
06:38:22|30654.47
06:38:23|30654.47
06:38:24|30654.47
06:38:25|30654.47
06:38:26|30654.46
06:38:27|30654.46
06:38:28|30654.46
06:38:29|30654.46
06:38:30|30654.46
06:38:31|30654.46
06:38:32|30654.46
06:38:33|30654.46
06:38:34|30654.47
06:38:35|30654.47
06:38:36|30654.46
06:38:37|30654.47
06:38:38|30654.46
06:38:39|30654.46
06:38:41|30654.47
06:38:41|30654.47
06:38:43|30654.47
06:38:43|30654.47
06:38:45|30654.47
06:38:46|30654.47
06:38:46|30654.47
06:38:48|30654.46
06:38:48|30654.47
06:38:50|30654.46
06:38:51|30654.46
06:38:52|30654.46
06:38:52|30654.47
06:38:54|30654.46
06:38:54|30654.47
06:38:56|30654.46
06:38:56|30654.46
06:38:58|30654.47
06:39:00|30654.47
06:39:00|30654.47
06:39:02|30654.46
06:39:03|30654.47
06:39:04|30654.46
06:39:05|30654.47
06:39:06|30654.46
06:39:07|30654.46
06:39:08|30654.47
06:39:09|30654.47
06:39:10|30654.47
06:39:11|30654.46
06:39:12|30654.47
06:39:13|30654.47
06:39:14|30654.46
06:39:15|30650.6
06:39:16|30650.51
06:39:17|30650.51
06:39:18|30650.52
06:39:19|30650.52
06:39:20|30650.52
06:39:21|30650.52
06:39:22|30650.52
06:39:23|30650.52
06:39:24|30650.51
06:39:25|30650.51
06:39:26|30650.51
06:39:27|30650.51
06:39:29|30650.51
06:39:29|30650.51
06:39:30|30650.52
06:39:31|30650.51
06:39:33|30650.51
06:39:33|30650.51
06:39:34|30650.51
06:39:36|30650.51
06:39:36|30650.51
06:39:37|30650.51
06:39:39|30650.51
06:39:39|30650.52
06:39:40|30650.52
06:39:41|30650.51
06:39:42|30650.51
06:39:43|30650.51
06:39:44|30650.51
06:39:45|30650.51
06:39:46|30650.51
06:39:47|30650.51
06:39:48|30650.51
06:39:49|30650.51
06:39:50|30650.52
06:39:51|30650.52
06:39:52|30650.52
06:39:53|30650.51
06:39:54|30650.51
06:39:55|30650.52
06:39:56|30650.52
06:39:57|30650.52
06:39:59|30650.52
06:40:00|30650.51
06:40:01|30650.51
06:40:02|30650.52
06:40:03|30650.52
06:40:04|30650.51
06:40:05|30650.51
06:40:06|30650.51
06:40:07|30650.52
06:40:08|30650.51
06:40:09|30650.51
06:40:10|30650.52
06:40:11|30650.51
06:40:12|30650.51
06:40:13|30650.51
06:40:14|30650.51
06:40:15|30650.51
06:40:16|30650.51
06:40:18|30650.51
06:40:18|30650.51
06:40:19|30650.51
06:40:20|30650.51
06:40:22|30650.51
06:40:22|30650.51
06:40:23|30650.51
06:40:25|30650.52
06:40:26|30650.51
06:40:27|30650.51
06:40:27|30650.52
06:40:28|30650.52
06:40:30|30650.52
06:40:30|30650.51
06:40:31|30650.51
06:40:33|30650.51
06:40:34|30650.52
06:40:34|30650.52
06:40:35|30650.51
06:40:36|30650.51
06:40:37|30650.51
06:40:39|30650.52
06:40:39|30650.52
06:40:40|30650.52
06:40:42|30650.51
06:40:42|30650.52
06:40:43|30650.52
06:40:45|30650.52
06:40:45|30650.52
06:40:47|30650.52
06:40:47|30650.52
06:40:48|30650.51
06:40:50|30650.52
06:40:50|30650.51
06:40:51|30650.51
06:40:53|30650.52
06:40:54|30650.55
06:40:54|30652.22
06:40:55|30652.44
06:40:57|30652.44
06:40:58|30652.44
06:40:59|30653.57
06:41:00|30653.58
06:41:02|30653.58
06:41:03|30653.57
06:41:04|30653.58
06:41:05|30653.58
06:41:07|30653.58
06:41:08|30653.58
06:41:09|30653.57
06:41:10|30653.57
06:41:10|30653.57
06:41:11|30653.57
06:41:13|30653.57
06:41:14|30653.57
06:41:15|30653.58
06:41:16|30653.58
06:41:17|30653.58
06:41:17|30653.57
06:41:19|30653.57
06:41:20|30653.57
06:41:22|30653.57
06:41:22|30653.57
06:41:23|30653.57
06:41:24|30653.58
06:41:25|30653.58
06:41:26|30653.57
06:41:27|30653.57
06:41:28|30653.57
06:41:29|30653.58
06:41:31|30653.57
06:41:31|30653.57
06:41:32|30653.57
06:41:33|30653.57
06:41:34|30653.58
06:41:36|30653.58
06:41:36|30653.58
06:41:38|30653.57
06:41:38|30653.57
06:41:40|30653.57
06:41:40|30653.57
06:41:42|30653.57
06:41:42|30653.58
06:41:43|30653.58
06:41:44|30653.57
06:41:46|30653.57
06:41:46|30653.57
06:41:47|30653.57
06:41:48|30653.57
06:41:49|30652.43
06:41:50|30652.43
06:41:52|30652.43
06:41:52|30652.43
06:41:53|30650.43
06:41:54|30650.01
06:41:55|30650.
06:41:56|30650.01
06:41:58|30650.
06:41:59|30650.
06:42:00|30650.
06:42:01|30647.38
06:42:02|30647.38
06:42:03|30647.37
06:42:04|30647.37
06:42:05|30647.38
06:42:06|30647.37
06:42:07|30647.37
06:42:08|30647.37
06:42:10|30647.38
06:42:10|30647.37
06:42:11|30647.37
06:42:13|30647.37
06:42:13|30647.37
06:42:14|30647.37
06:42:15|30650.22
06:42:16|30650.6
06:42:17|30651.7
06:42:18|30651.7
06:42:19|30651.7
06:42:20|30651.7
06:42:21|30651.7
06:42:22|30651.7
06:42:23|30651.77
06:42:24|30651.77
06:42:25|30651.76
06:42:26|30651.76
06:42:27|30651.76
06:42:28|30651.76
06:42:29|30651.77
06:42:30|30651.76
06:42:31|30651.76
06:42:32|30651.76
06:42:33|30651.77
06:42:34|30651.77
06:42:35|30651.77
06:42:36|30651.76
06:42:37|30651.77
06:42:38|30651.76
06:42:39|30651.77
06:42:41|30651.76
06:42:42|30651.77
06:42:42|30651.77
06:42:43|30651.77
06:42:44|30651.76
06:42:45|30651.76
06:42:46|30651.77
06:42:48|30651.77
06:42:48|30651.77
06:42:49|30651.77
06:42:51|30651.76
06:42:51|30651.77
06:42:52|30651.77
06:42:53|30651.77
06:42:54|30651.76
06:42:55|30651.77
06:42:57|30651.77
06:42:57|30651.77
06:42:59|30651.77
06:43:00|30651.77
06:43:02|30651.76
06:43:03|30651.77
06:43:03|30651.77
06:43:05|30651.77
06:43:06|30651.76
06:43:07|30651.77
06:43:08|30651.76
06:43:09|30651.77
06:43:10|30651.76
06:43:11|30651.76
06:43:12|30651.77
06:43:13|30651.77
06:43:14|30651.77
06:43:15|30651.77
06:43:16|30651.76
06:43:17|30651.76
06:43:18|30651.76
06:43:19|30651.77
06:43:20|30651.77
06:43:21|30651.77
06:43:22|30651.77
06:43:23|30651.76
06:43:24|30651.76
06:43:25|30651.77
06:43:26|30651.77
06:43:27|30651.77
06:43:28|30651.77
06:43:29|30651.76
06:43:30|30651.77
06:43:31|30651.77
06:43:32|30651.76
06:43:33|30651.76
06:43:34|30651.77
06:43:35|30651.77
06:43:36|30651.76
06:43:37|30651.76
06:43:38|30651.77
06:43:39|30651.77
06:43:40|30651.77
06:43:41|30651.77
06:43:42|30651.77
06:43:43|30651.76
06:43:44|30651.76
06:43:45|30651.76
06:43:46|30651.77
06:43:47|30651.76
06:43:49|30651.77
06:43:49|30651.77
06:43:50|30651.77
06:43:51|30651.77
06:43:52|30651.76
06:43:53|30651.77
06:43:55|30651.77
06:43:56|30651.76
06:43:56|30651.76
06:43:58|30651.77
06:43:58|30651.77
06:44:00|30651.77
06:44:01|30651.76
06:44:03|30651.77
06:44:03|30651.76
06:44:05|30651.77
06:44:06|30651.76
06:44:07|30651.76
06:44:07|30651.76
06:44:09|30651.77
06:44:10|30651.77
06:44:11|30651.77
06:44:12|30651.76
06:44:13|30651.76
06:44:14|30651.77
06:44:15|30651.77
06:44:16|30651.76
06:44:17|30651.76
06:44:18|30651.77
06:44:19|30651.76
06:44:20|30651.76
06:44:21|30651.77
06:44:22|30651.77
06:44:23|30651.77
06:44:24|30651.77
06:44:25|30651.78
06:44:26|30651.78
06:44:27|30651.78
06:44:28|30651.78
06:44:29|30651.77
06:44:30|30651.79
06:44:31|30651.79
06:44:32|30651.79
06:44:33|30651.79
06:44:34|30651.79
06:44:35|30651.79
06:44:36|30651.79
06:44:37|30651.78
06:44:38|30651.79
06:44:39|30651.79
06:44:40|30651.79
06:44:41|30651.79
06:44:42|30660.
06:44:43|30660.
06:44:44|30659.99
06:44:45|30660.
06:44:46|30659.99
06:44:47|30660.
06:44:48|30660.
06:44:49|30660.
06:44:50|30660.
06:44:51|30659.99
06:44:52|30660.
06:44:53|30660.
06:44:54|30660.
06:44:55|30659.99
06:44:56|30659.99
06:44:57|30659.99
06:44:58|30660.
06:44:59|30659.99
06:45:01|30660.
06:45:01|30660.
06:45:03|30660.
06:45:04|30660.
06:45:04|30659.99
06:45:05|30659.99
06:45:07|30660.
06:45:08|30660.
06:45:09|30660.
06:45:10|30660.
06:45:10|30659.99
06:45:12|30660.
06:45:12|30660.
06:45:13|30659.99
06:45:14|30659.99
06:45:16|30659.99
06:45:16|30659.99
06:45:18|30659.99
06:45:18|30659.99
06:45:19|30660.
06:45:20|30660.
06:45:22|30660.
06:45:22|30660.
06:45:24|30660.
06:45:25|30660.
06:45:26|30660.
06:45:27|30660.08
06:45:27|30660.07
06:45:28|30660.07
06:45:29|30660.07
06:45:31|30660.07
06:45:32|30660.08
06:45:32|30658.11
06:45:34|30658.01
06:45:34|30658.01
06:45:35|30658.
06:45:36|30658.
06:45:38|30656.1
06:45:39|30656.11
06:45:40|30656.1
06:45:41|30656.11
06:45:41|30656.11
06:45:43|30656.1
06:45:44|30656.1
06:45:44|30656.1
06:45:46|30655.34
06:45:46|30655.34
06:45:48|30655.01
06:45:49|30655.01
06:45:50|30653.05
06:45:51|30653.05
06:45:52|30653.04
06:45:53|30653.05
06:45:54|30653.05
06:45:55|30653.04
06:45:55|30653.04
06:45:57|30653.04
06:45:58|30653.04
06:45:58|30653.04
06:46:00|30653.05
06:46:01|30651.77
06:46:02|30651.77
06:46:03|30651.77
06:46:04|30651.77
06:46:05|30651.77
06:46:06|30651.77
06:46:07|30651.78
06:46:09|30651.77
06:46:10|30651.78
06:46:11|30651.78
06:46:12|30650.12
06:46:13|30650.
06:46:14|30650.01
06:46:14|30650.01
06:46:16|30650.01
06:46:17|30650.01
06:46:17|30649.02
06:46:18|30649.02
06:46:20|30648.72
06:46:20|30648.71
06:46:22|30647.38
06:46:23|30647.38
06:46:24|30647.38
06:46:25|30647.38
06:46:25|30647.38
06:46:27|30647.38
06:46:27|30642.28
06:46:29|30642.27
06:46:30|30642.27
06:46:31|30642.27
06:46:32|30642.28
06:46:33|30642.28
06:46:34|30642.28
06:46:35|30642.28
06:46:36|30642.27
06:46:37|30642.28
06:46:38|30642.27
06:46:39|30642.28
06:46:40|30642.28
06:46:41|30642.27
06:46:42|30642.27
06:46:43|30645.83
06:46:44|30645.83
06:46:45|30645.83
06:46:46|30645.82
06:46:47|30645.82
06:46:48|30645.83
06:46:49|30645.83
06:46:50|30645.83
06:46:51|30645.83
06:46:52|30645.82
06:46:53|30645.82
06:46:54|30645.83
06:46:55|30645.83
06:46:56|30645.83
06:46:57|30645.83
06:46:58|30645.83
06:46:59|30645.82
06:47:00|30645.83
06:47:01|30645.82
06:47:03|30645.83
06:47:04|30645.83
06:47:05|30645.83
06:47:05|30645.83
06:47:07|30645.82
06:47:08|30645.82
06:47:09|30645.83
06:47:10|30645.83
06:47:11|30645.82
06:47:12|30645.82
06:47:13|30645.83
06:47:15|30645.82
06:47:15|30645.82
06:47:16|30645.83
06:47:17|30645.82
06:47:18|30645.83
06:47:19|30645.83
06:47:20|30645.82
06:47:21|30645.83
06:47:22|30645.83
06:47:23|30645.82
06:47:25|30645.83
06:47:25|30645.83
06:47:26|30645.83
06:47:27|30645.83
06:47:28|30645.82
06:47:29|30645.83
06:47:30|30645.82
06:47:31|30645.82
06:47:32|30645.83
06:47:33|30645.83
06:47:34|30645.83
06:47:35|30645.83
06:47:36|30645.83
06:47:37|30645.83
06:47:38|30645.83
06:47:39|30645.83
06:47:40|30645.82
06:47:41|30645.82
06:47:42|30645.82
06:47:43|30645.82
06:47:44|30645.82
06:47:45|30645.83
06:47:46|30645.83
06:47:48|30645.82
06:47:48|30645.82
06:47:50|30645.82
06:47:50|30645.82
06:47:52|30645.82
06:47:52|30645.82
06:47:53|30645.82
06:47:55|30645.83
06:47:55|30645.83
06:47:56|30645.77
06:47:58|30644.24
06:47:58|30644.23
06:47:59|30644.
06:48:00|30644.
06:48:02|30640.08
06:48:04|30640.08
06:48:05|30640.07
06:48:05|30640.08
06:48:07|30640.07
06:48:08|30640.07
06:48:09|30640.08
06:48:10|30640.07
06:48:11|30640.08
06:48:12|30640.08
06:48:12|30640.08
06:48:14|30640.08
06:48:15|30640.07
06:48:16|30640.07
06:48:17|30640.07
06:48:18|30640.07
06:48:19|30640.08
06:48:20|30640.08
06:48:21|30640.08
06:48:22|30640.07
06:48:23|30640.07
06:48:24|30640.08
06:48:25|30640.08
06:48:26|30640.08
06:48:27|30640.07
06:48:28|30640.07
06:48:30|30640.07
06:48:30|30640.07
06:48:31|30640.08
06:48:32|30640.08
06:48:33|30640.08
06:48:34|30640.08
06:48:35|30640.08
06:48:36|30640.08
06:48:37|30640.07
06:48:38|30640.07
06:48:39|30640.07
06:48:40|30640.08
06:48:41|30640.08
06:48:42|30640.08
06:48:43|30640.08
06:48:44|30640.08
06:48:45|30640.07
06:48:46|30640.08
06:48:48|30640.07
06:48:48|30640.07
06:48:49|30640.08
06:48:50|30640.08
06:48:52|30640.08
06:48:52|30640.07
06:48:54|30640.08
06:48:55|30640.07
06:48:56|30640.08
06:48:57|30640.08
06:48:58|30640.08
06:48:59|30640.07
06:49:00|30640.08
06:49:01|30640.08
06:49:02|30640.08
06:49:04|30640.07
06:49:05|30640.08
06:49:06|30640.08
06:49:06|30640.08
06:49:07|30640.08
06:49:08|30640.07
06:49:10|30640.07
06:49:10|30640.07
06:49:11|30640.07
06:49:13|30640.07
06:49:14|30640.08
06:49:14|30640.08
06:49:16|30640.08
06:49:17|30640.07
06:49:17|30640.07
06:49:18|30640.07
06:49:20|30640.08
06:49:20|30640.08
06:49:22|30640.08
06:49:22|30640.08
06:49:23|30640.08
06:49:24|30640.07
06:49:26|30640.08
06:49:27|30640.07
06:49:28|30640.07
06:49:28|30640.07
06:49:30|30640.07
06:49:30|30640.07
06:49:31|30640.07
06:49:33|30640.07
06:49:33|30640.08
06:49:34|30640.08
06:49:35|30640.07
06:49:36|30640.07
06:49:37|30640.08
06:49:38|30640.08
06:49:39|30640.08
06:49:40|30643.99
06:49:42|30643.98
06:49:43|30643.99
06:49:44|30643.98
06:49:44|30643.99
06:49:45|30643.99
06:49:46|30643.98
06:49:48|30643.99
06:49:48|30643.99
06:49:50|30643.98
06:49:50|30643.98
06:49:52|30643.98
06:49:52|30643.98
06:49:53|30643.98
06:49:55|30643.98
06:49:55|30643.98
06:49:56|30643.98
06:49:57|30643.99
06:49:59|30643.99
06:49:59|30643.99
06:50:00|30643.98
06:50:01|30643.99
06:50:03|30643.99
06:50:04|30643.99
06:50:05|30643.98
06:50:06|30643.98
06:50:07|30643.98
06:50:08|30643.98
06:50:09|30643.99
06:50:10|30643.99
06:50:12|30643.98
06:50:12|30643.99
06:50:13|30643.98
06:50:14|30643.98
06:50:15|30643.98
06:50:16|30643.98
06:50:17|30643.98
06:50:18|30643.98
06:50:20|30643.99
06:50:20|30643.99
06:50:21|30643.99
06:50:22|30643.98
06:50:23|30643.98
06:50:24|30643.99
06:50:27|30643.99
06:50:27|30643.99
06:50:28|30643.99
06:50:29|30643.99
06:50:30|30643.98
06:50:31|30643.99
06:50:32|30643.99
06:50:33|30643.98
06:50:34|30643.99
06:50:35|30643.99
06:50:36|30643.99
06:50:37|30643.99
06:50:38|30643.99
06:50:39|30643.99
06:50:40|30643.99
06:50:41|30643.98
06:50:42|30643.99
06:50:43|30643.98
06:50:44|30643.98
06:50:45|30643.98
06:50:46|30642.24
06:50:47|30642.24
06:50:48|30642.24
06:50:49|30642.23
06:50:50|30642.24
06:50:51|30642.23
06:50:52|30642.01
06:50:53|30642.01
06:50:54|30642.
06:50:55|30640.93
06:50:56|30640.92
06:50:57|30640.92
06:50:58|30640.6
06:50:59|30640.59
06:51:00|30640.6
06:51:02|30640.42
06:51:03|30640.42
06:51:04|30645.84
06:51:05|30645.83
06:51:06|30645.84
06:51:07|30645.83
06:51:08|30645.84
06:51:09|30645.83
06:51:10|30645.83
06:51:11|30645.83
06:51:12|30645.83
06:51:13|30645.83
06:51:14|30645.83
06:51:15|30645.84
06:51:16|30645.83
06:51:17|30645.83
06:51:18|30645.83
06:51:19|30645.83
06:51:20|30645.84
06:51:21|30645.83
06:51:22|30645.83
06:51:23|30645.83
06:51:24|30645.83
06:51:25|30645.83
06:51:26|30645.84
06:51:27|30642.78
06:51:28|30642.78
06:51:29|30642.78
06:51:30|30642.78
06:51:31|30642.02
06:51:32|30642.01
06:51:33|30642.02
06:51:34|30642.01
06:51:35|30642.01
06:51:36|30642.01
06:51:37|30643.99
06:51:38|30644.
06:51:39|30644.
06:51:40|30644.
06:51:41|30644.
06:51:42|30644.
06:51:43|30644.
06:51:44|30644.
06:51:45|30644.
06:51:46|30644.
06:51:47|30644.
06:51:48|30645.
06:51:50|30644.99
06:51:51|30644.99
06:51:51|30644.99
06:51:53|30645.
06:51:53|30645.
06:51:55|30645.
06:51:55|30644.99
06:51:56|30644.99
06:51:57|30645.
06:51:58|30644.99
06:51:59|30645.
06:52:00|30644.99
06:52:01|30645.
06:52:03|30645.
06:52:04|30645.
06:52:05|30645.
06:52:06|30645.
06:52:07|30644.99
06:52:08|30644.99
06:52:09|30644.99
06:52:10|30645.
06:52:11|30645.
06:52:12|30645.
06:52:13|30645.
06:52:14|30645.
06:52:15|30645.
06:52:17|30644.99
06:52:17|30644.99
06:52:18|30645.
06:52:19|30644.99
06:52:20|30644.99
06:52:21|30644.99
06:52:22|30644.99
06:52:23|30644.99
06:52:24|30645.
06:52:25|30645.
06:52:26|30644.99
06:52:27|30645.
06:52:28|30644.99
06:52:29|30644.99
06:52:30|30644.99
06:52:31|30645.
06:52:32|30645.
06:52:33|30645.
06:52:34|30645.
06:52:35|30644.99
06:52:36|30645.
06:52:37|30645.
06:52:38|30644.99
06:52:39|30644.99
06:52:40|30645.
06:52:41|30645.
06:52:42|30644.99
06:52:43|30644.99
06:52:44|30644.99
06:52:45|30645.
06:52:46|30645.
06:52:47|30644.99
06:52:49|30645.
06:52:50|30645.
06:52:51|30644.99
06:52:52|30645.
06:52:53|30644.99
06:52:53|30645.
06:52:55|30645.
06:52:55|30645.
06:52:56|30645.
06:52:58|30644.99
06:52:58|30644.99
06:53:00|30645.
06:53:00|30645.
06:53:02|30645.
06:53:03|30644.99
06:53:04|30645.
06:53:06|30644.99
06:53:06|30645.
06:53:08|30645.
06:53:09|30645.
06:53:10|30645.
06:53:11|30645.
06:53:12|30645.
06:53:13|30644.99
06:53:14|30645.73
06:53:15|30650.01
06:53:16|30651.77
06:53:17|30651.78
06:53:18|30651.78
06:53:20|30651.78
06:53:20|30654.99
06:53:21|30655.
06:53:23|30654.99
06:53:23|30655.
06:53:25|30654.99
06:53:26|30655.
06:53:27|30654.99
06:53:28|30654.99
06:53:28|30654.99
06:53:30|30654.99
06:53:31|30654.99
06:53:31|30654.99
06:53:33|30655.
06:53:34|30655.
06:53:35|30651.31
06:53:36|30651.3
06:53:36|30651.31
06:53:38|30651.3
06:53:39|30651.3
06:53:40|30651.3
06:53:41|30651.3
06:53:42|30651.3
06:53:43|30651.3
06:53:44|30651.31
06:53:45|30651.31
06:53:46|30651.3
06:53:47|30651.31
06:53:48|30651.31
06:53:48|30651.3
06:53:50|30651.3
06:53:50|30651.3
06:53:52|30651.31
06:53:53|30651.31
06:53:54|30651.31
06:53:55|30651.3
06:53:56|30651.31
06:53:57|30651.31
06:53:58|30651.31
06:53:59|30651.3
06:53:59|30651.3
06:54:01|30651.31
06:54:02|30651.3
06:54:04|30651.3
06:54:05|30651.3
06:54:05|30651.3
06:54:06|30651.31
06:54:08|30651.3
06:54:09|30651.3
06:54:10|30650.2
06:54:11|30650.15
06:54:12|30650.13
06:54:12|30650.12
06:54:14|30650.12
06:54:15|30650.12
06:54:15|30650.12
06:54:17|30650.13
06:54:18|30650.12
06:54:19|30650.13
06:54:20|30650.12
06:54:20|30650.13
06:54:22|30650.12
06:54:22|30650.12
06:54:24|30650.12
06:54:24|30650.13
06:54:25|30650.12
06:54:27|30650.12
06:54:27|30650.12
06:54:28|30650.12
06:54:30|30650.13
06:54:31|30650.12
06:54:31|30650.12
06:54:33|30650.12
06:54:33|30650.12
06:54:35|30650.13
06:54:35|30650.13
06:54:37|30650.13
06:54:38|30650.12
06:54:38|30650.12
06:54:40|30650.12
06:54:41|30650.12
06:54:42|30650.12
06:54:43|30650.13
06:54:43|30650.13
06:54:45|30650.12
06:54:46|30650.12
06:54:46|30650.12
06:54:47|30650.12
06:54:49|30650.12
06:54:49|30650.12
06:54:50|30650.12
06:54:52|30650.12
06:54:52|30650.13
06:54:54|30650.13
06:54:54|30650.12
06:54:55|30650.13
06:54:57|30650.13
06:54:58|30650.13
06:54:59|30650.12
06:55:00|30650.12
06:55:01|30650.13
06:55:02|30650.12
06:55:03|30650.13
06:55:04|30650.13
06:55:06|30650.13
06:55:07|30650.12
06:55:07|30650.12
06:55:09|30650.13
06:55:10|30650.12
06:55:11|30650.12
06:55:12|30650.12
06:55:13|30650.12
06:55:14|30650.12
06:55:15|30650.12
06:55:15|30650.12
06:55:17|30650.12
06:55:18|30650.12
06:55:19|30650.12
06:55:20|30650.13
06:55:21|30650.13
06:55:22|30650.13
06:55:23|30650.13
06:55:24|30650.13
06:55:25|30650.12
06:55:26|30650.12
06:55:27|30650.13
06:55:28|30650.12
06:55:29|30650.13
06:55:30|30650.12
06:55:31|30650.13
06:55:32|30650.12
06:55:33|30650.12
06:55:34|30650.13
06:55:35|30649.9
06:55:36|30649.36
06:55:37|30649.37
06:55:38|30649.37
06:55:39|30649.36
06:55:40|30649.36
06:55:41|30649.36
06:55:42|30649.36
06:55:43|30649.36
06:55:44|30649.36
06:55:45|30649.37
06:55:46|30649.37
06:55:47|30649.37
06:55:48|30649.37
06:55:49|30649.37
06:55:50|30649.37
06:55:51|30649.36
06:55:53|30649.36
06:55:53|30649.37
06:55:54|30649.36
06:55:55|30649.36
06:55:56|30649.37
06:55:57|30649.36
06:55:58|30649.36
06:55:59|30649.37
06:56:00|30649.37
06:56:01|30649.31
06:56:02|30649.3
06:56:03|30649.3
06:56:05|30649.3
06:56:06|30649.3
06:56:07|30649.3
06:56:08|30649.3
06:56:09|30649.31
06:56:10|30649.3
06:56:11|30649.31
06:56:12|30649.3
06:56:13|30651.31
06:56:14|30656.
06:56:15|30656.
06:56:16|30656.
06:56:17|30656.
06:56:18|30656.
06:56:19|30656.
06:56:20|30655.99
06:56:21|30656.
06:56:22|30656.
06:56:23|30655.99
06:56:24|30655.99
06:56:25|30656.
06:56:26|30655.99
06:56:27|30656.
06:56:28|30655.99
06:56:29|30656.
06:56:30|30656.
06:56:31|30655.99
06:56:32|30655.99
06:56:33|30656.
06:56:34|30655.99
06:56:35|30656.
06:56:36|30655.99
06:56:37|30655.99
06:56:38|30655.99
06:56:39|30656.
06:56:40|30655.99
06:56:41|30656.
06:56:42|30656.08
06:56:43|30656.08
06:56:44|30656.08
06:56:45|30656.08
06:56:46|30656.08
06:56:47|30656.08
06:56:48|30656.07
06:56:49|30656.08
06:56:50|30656.08
06:56:51|30656.08
06:56:52|30656.08
06:56:53|30656.07
06:56:54|30656.08
06:56:55|30656.07
06:56:56|30656.07
06:56:57|30656.07
06:56:58|30656.07
06:56:59|30656.08
06:57:00|30656.08
06:57:01|30654.99
06:57:02|30653.25
06:57:03|30652.86
06:57:05|30652.
06:57:06|30652.
06:57:07|30652.
06:57:07|30652.01
06:57:08|30652.01
06:57:10|30652.
06:57:11|30652.01
06:57:12|30652.01
06:57:14|30652.01
06:57:15|30652.01
06:57:16|30652.01
06:57:16|30652.
06:57:18|30652.
06:57:19|30652.01
06:57:19|30652.
06:57:21|30652.01
06:57:21|30652.01
06:57:22|30652.01
06:57:24|30652.01
06:57:24|30652.
06:57:25|30652.
06:57:27|30652.
06:57:27|30649.95
06:57:29|30649.95
06:57:30|30649.95
06:57:31|30649.95
06:57:32|30649.95
06:57:32|30649.96
06:57:33|30649.95
06:57:35|30649.95
06:57:35|30649.95
06:57:37|30649.95
06:57:38|30648.29
06:57:39|30648.29
06:57:40|30648.28
06:57:41|30648.29
06:57:42|30648.28
06:57:43|30648.28
06:57:44|30648.29
06:57:45|30648.29
06:57:46|30648.29
06:57:47|30648.29
06:57:48|30648.29
06:57:49|30648.29
06:57:50|30648.29
06:57:51|30648.28
06:57:52|30647.38
06:57:53|30647.38
06:57:54|30646.88
06:57:55|30646.87
06:57:56|30646.87
06:57:57|30646.88
06:57:58|30646.88
06:57:59|30646.88
06:58:01|30646.88
06:58:01|30643.63
06:58:02|30643.62
06:58:04|30642.56
06:58:04|30642.56
06:58:06|30642.55
06:58:08|30642.
06:58:09|30642.
06:58:10|30642.
06:58:11|30642.
06:58:12|30642.
06:58:13|30642.
06:58:14|30642.01
06:58:15|30642.01
06:58:16|30642.01
06:58:17|30642.01
06:58:18|30642.
06:58:19|30642.01
06:58:20|30642.
06:58:20|30642.
06:58:21|30642.01
06:58:23|30642.
06:58:24|30642.
06:58:25|30642.
06:58:26|30642.
06:58:27|30642.01
06:58:28|30642.01
06:58:29|30642.01
06:58:30|30642.
06:58:31|30642.
06:58:32|30642.
06:58:33|30642.01
06:58:34|30642.01
06:58:35|30642.01
06:58:36|30642.
06:58:37|30642.01
06:58:38|30642.
06:58:39|30642.
06:58:41|30642.01
06:58:41|30642.01
06:58:42|30642.01
06:58:43|30642.01
06:58:45|30642.
06:58:45|30642.01
06:58:46|30642.
06:58:48|30642.01
06:58:48|30642.01
06:58:49|30642.01
06:58:51|30642.
06:58:51|30642.
06:58:52|30642.01
06:58:54|30642.01
06:58:55|30642.01
06:58:56|30645.06
06:58:56|30647.43
06:58:58|30647.44
06:58:58|30647.43
06:59:00|30647.44
06:59:01|30647.43
06:59:02|30647.43
06:59:03|30647.44
06:59:04|30647.44
06:59:05|30647.44
06:59:06|30647.44
06:59:07|30647.44
06:59:08|30647.43
06:59:10|30647.44
06:59:10|30647.44
06:59:11|30647.43
06:59:13|30647.44
06:59:14|30647.43
06:59:15|30647.43
06:59:16|30647.44
06:59:17|30647.44
06:59:18|30647.44
06:59:19|30647.44
06:59:20|30647.43
06:59:21|30647.43
06:59:22|30647.43
06:59:23|30647.43
06:59:25|30647.43
06:59:26|30647.43
06:59:27|30647.43
06:59:28|30647.44
06:59:29|30647.44
06:59:29|30647.44
06:59:30|30647.44
06:59:31|30647.44
06:59:32|30647.43
06:59:33|30647.43
06:59:35|30647.44
06:59:36|30647.44
06:59:36|30647.44
06:59:37|30647.44
06:59:38|30647.44
06:59:39|30647.44
06:59:40|30647.48
06:59:41|30647.48
06:59:42|30647.87
06:59:44|30647.87
06:59:44|30650.5
06:59:46|30650.49
06:59:47|30650.49
06:59:47|30651.24
06:59:49|30651.25
06:59:49|30651.24
06:59:51|30651.25
06:59:52|30651.25
06:59:53|30651.25
06:59:53|30651.25
06:59:55|30651.24
06:59:55|30651.25
06:59:57|30651.25
06:59:57|30651.24
06:59:59|30651.25
06:59:59|30651.24
07:00:00|30650.49
07:00:02|30650.5
07:00:03|30650.49
07:00:05|30650.5
07:00:05|30650.49
07:00:06|30650.5
07:00:08|30650.49
07:00:09|30650.49
07:00:09|30650.5
07:00:10|30650.5
07:00:11|30650.49
07:00:13|30650.49
07:00:14|30650.49
07:00:15|30650.49
07:00:16|30650.49
07:00:16|30650.49
07:00:18|30650.49
07:00:19|30645.97
07:00:20|30645.
07:00:21|30645.
07:00:21|30645.01
07:00:23|30645.01
07:00:24|30645.
07:00:25|30645.
07:00:26|30645.
07:00:27|30645.
07:00:28|30645.01
07:00:29|30645.01
07:00:30|30645.
07:00:31|30645.
07:00:32|30645.01
07:00:33|30645.01
07:00:34|30645.
07:00:35|30645.01
07:00:36|30645.
07:00:37|30645.
07:00:38|30645.
07:00:39|30645.01
07:00:40|30645.01
07:00:41|30645.
07:00:42|30645.
07:00:44|30645.
07:00:44|30645.
07:00:45|30645.
07:00:46|30645.
07:00:47|30645.01
07:00:48|30645.01
07:00:49|30645.01
07:00:50|30645.01
07:00:52|30643.26
07:00:52|30642.01
07:00:53|30642.01
07:00:54|30642.
07:00:55|30642.01
07:00:57|30642.01
07:00:57|30642.01
07:00:59|30642.
07:00:59|30642.
07:01:00|30642.
07:01:01|30636.65
07:01:02|30636.66
07:01:04|30636.66
07:01:05|30636.65
07:01:06|30636.65
07:01:07|30644.
07:01:08|30643.99
07:01:09|30643.99
07:01:10|30644.
07:01:11|30643.99
07:01:11|30643.99
07:01:13|30649.87
07:01:14|30649.99
07:01:15|30649.99
07:01:16|30650.
07:01:18|30649.99
07:01:18|30650.
07:01:19|30650.48
07:01:20|30650.47
07:01:21|30650.47
07:01:22|30650.47
07:01:23|30650.48
07:01:24|30650.48
07:01:25|30650.47
07:01:26|30650.47
07:01:27|30650.48
07:01:28|30650.48
07:01:29|30650.48
07:01:30|30650.48
07:01:31|30650.48
07:01:32|30650.47
07:01:33|30650.48
07:01:34|30650.48
07:01:35|30650.48
07:01:36|30650.47
07:01:37|30650.47
07:01:38|30650.47
07:01:39|30650.48
07:01:41|30650.48
07:01:41|30650.48
07:01:42|30650.48
07:01:44|30650.47
07:01:44|30650.48
07:01:45|30650.48
07:01:47|30650.48
07:01:47|30650.48
07:01:48|30650.48
07:01:50|30650.48
07:01:50|30650.47
07:01:51|30650.48
07:01:53|30650.48
07:01:53|30650.47
07:01:54|30650.48
07:01:56|30650.47
07:01:56|30650.47
07:01:57|30650.48
07:01:59|30650.48
07:01:59|30650.48
07:02:00|30650.47
07:02:02|30650.47
07:02:03|30650.48
07:02:04|30650.48
07:02:06|30650.48
07:02:06|30650.47
07:02:07|30650.48
07:02:08|30650.48
07:02:09|30650.48
07:02:10|30650.48
07:02:11|30650.48
07:02:12|30650.48
07:02:13|30650.48
07:02:14|30652.01
07:02:15|30652.
07:02:17|30652.43
07:02:17|30658.56
07:02:18|30658.56
07:02:20|30658.55
07:02:21|30658.56
07:02:22|30658.56
07:02:23|30658.56
07:02:23|30658.56
07:02:25|30658.56
07:02:26|30658.55
07:02:27|30658.56
07:02:28|30658.55
07:02:29|30658.55
07:02:30|30658.55
07:02:31|30658.55
07:02:32|30658.56
07:02:33|30658.54
07:02:34|30658.07
07:02:36|30658.07
07:02:36|30658.07
07:02:38|30658.07
07:02:38|30658.07
07:02:40|30658.06
07:02:41|30658.07
07:02:42|30658.07
07:02:42|30658.07
07:02:44|30658.07
07:02:44|30658.07
07:02:46|30658.06
07:02:47|30658.06
07:02:48|30658.07
07:02:48|30658.07
07:02:50|30658.07
07:02:51|30658.07
07:02:51|30658.06
07:02:53|30658.06
07:02:54|30660.
07:02:55|30659.99
07:02:56|30660.
07:02:56|30660.
07:02:57|30660.
07:02:58|30660.
07:02:59|30660.
07:03:01|30659.99
07:03:01|30659.99
07:03:03|30659.99
07:03:04|30660.
07:03:05|30659.99
07:03:06|30660.
07:03:08|30660.
07:03:08|30660.
07:03:09|30660.
07:03:10|30660.
07:03:11|30659.99
07:03:12|30660.
07:03:13|30659.99
07:03:14|30660.
07:03:16|30660.
07:03:17|30660.
07:03:17|30660.
07:03:18|30660.
07:03:20|30659.99
07:03:20|30659.99
07:03:21|30660.
07:03:22|30659.99
07:03:24|30659.99
07:03:25|30663.05
07:03:26|30663.04
07:03:27|30663.03
07:03:28|30663.04
07:03:29|30663.04
07:03:30|30663.04
07:03:31|30663.03
07:03:32|30663.03
07:03:32|30663.03
07:03:33|30663.03
07:03:35|30663.03
07:03:36|30663.04
07:03:36|30663.04
07:03:38|30663.04
07:03:39|30663.04
07:03:40|30663.04
07:03:40|30663.04
07:03:41|30663.03
07:03:42|30663.04
07:03:44|30663.04
07:03:45|30664.22
07:03:45|30664.92
07:03:47|30664.91
07:03:48|30664.91
07:03:48|30664.91
07:03:50|30664.91
07:03:51|30664.92
07:03:52|30664.92
07:03:52|30664.92
07:03:54|30664.92
07:03:55|30664.91
07:03:55|30664.92
07:03:57|30664.92
07:03:58|30664.92
07:03:59|30664.92
07:04:00|30664.91
07:04:01|30664.95
07:04:02|30664.95
07:04:03|30664.95
07:04:04|30664.95
07:04:05|30664.95
07:04:07|30664.95
07:04:07|30664.95
07:04:09|30664.95
07:04:09|30664.95
07:04:10|30664.95
07:04:12|30664.96
07:04:12|30664.95
07:04:14|30664.95
07:04:14|30664.96
07:04:16|30664.95
07:04:17|30664.95
07:04:17|30664.96
07:04:18|30664.96
07:04:20|30664.96
07:04:21|30664.95
07:04:22|30664.95
07:04:23|30664.96
07:04:24|30664.95
07:04:24|30664.96
07:04:26|30664.96
07:04:27|30664.95
07:04:27|30664.95
07:04:28|30664.96
07:04:29|30664.96
07:04:31|30664.95
07:04:31|30664.96
07:04:32|30664.96
07:04:33|30664.96
07:04:35|30664.95
07:04:35|30664.96
07:04:36|30664.96
07:04:38|30664.95
07:04:39|30664.95
07:04:39|30664.95
07:04:41|30664.96
07:04:41|30664.96
07:04:43|30664.96
07:04:43|30664.95
07:04:45|30664.95
07:04:45|30664.96
07:04:46|30664.96
07:04:47|30664.96
07:04:48|30664.96
07:04:49|30664.96
07:04:51|30664.96
07:04:51|30664.95
07:04:53|30664.95
07:04:53|30664.95
07:04:54|30664.96
07:04:55|30664.96
07:04:57|30664.96
07:04:58|30664.96
07:04:59|30664.95
07:04:59|30664.95
07:05:01|30664.95
07:05:02|30664.95
07:05:03|30664.96
07:05:05|30664.95
07:05:06|30664.95
07:05:06|30664.96
07:05:07|30664.96
07:05:08|30664.96
07:05:10|30664.96
07:05:11|30664.96
07:05:12|30664.96
07:05:13|30664.96
07:05:14|30664.96
07:05:15|30664.96
07:05:16|30664.96
07:05:17|30664.96
07:05:18|30664.95
07:05:19|30664.96
07:05:20|30664.95
07:05:21|30664.94
07:05:22|30664.94
07:05:23|30664.94
07:05:24|30664.94
07:05:25|30664.94
07:05:26|30664.94
07:05:27|30664.94
07:05:28|30664.95
07:05:29|30664.94
07:05:30|30664.95
07:05:31|30664.95
07:05:32|30664.95
07:05:33|30664.95
07:05:34|30664.95
07:05:35|30664.95
07:05:36|30664.95
07:05:37|30664.94
07:05:38|30664.94
07:05:39|30664.94
07:05:40|30664.94
07:05:41|30664.95
07:05:42|30664.94
07:05:43|30656.48
07:05:44|30651.56
07:05:45|30651.56
07:05:46|30651.56
07:05:47|30651.56
07:05:48|30651.56
07:05:49|30651.56
07:05:50|30650.48
07:05:51|30650.
07:05:52|30650.01
07:05:53|30650.
07:05:54|30650.
07:05:55|30650.01
07:05:56|30650.01
07:05:57|30650.
07:05:58|30650.
07:05:59|30650.01
07:06:01|30650.
07:06:02|30649.92
07:06:03|30649.92
07:06:04|30649.91
07:06:05|30649.91
07:06:06|30649.91
07:06:07|30649.91
07:06:08|30649.92
07:06:09|30649.92
07:06:10|30649.92
07:06:11|30649.91
07:06:12|30649.91
07:06:13|30649.91
07:06:14|30649.92
07:06:15|30649.91
07:06:16|30649.91
07:06:17|30649.91
07:06:18|30649.92
07:06:19|30649.92
07:06:20|30649.92
07:06:21|30655.99
07:06:22|30655.99
07:06:23|30655.99
07:06:24|30655.99
07:06:25|30655.99
07:06:26|30657.99
07:06:27|30657.99
07:06:28|30657.99
07:06:29|30657.99
07:06:30|30657.99
07:06:31|30657.98
07:06:32|30657.99
07:06:33|30657.99
07:06:34|30657.99
07:06:35|30657.99
07:06:36|30657.99
07:06:37|30657.99
07:06:38|30657.99
07:06:39|30657.98
07:06:40|30657.99
07:06:41|30657.98
07:06:42|30657.98
07:06:43|30657.98
07:06:44|30657.99
07:06:45|30657.99
07:06:46|30657.99
07:06:47|30657.99
07:06:48|30657.98
07:06:49|30657.98
07:06:50|30657.99
07:06:51|30654.01
07:06:52|30654.
07:06:53|30654.
07:06:54|30654.01
07:06:55|30654.01
07:06:56|30654.01
07:06:57|30654.01
07:06:58|30654.
07:06:59|30654.
07:07:00|30654.01
07:07:01|30654.
07:07:02|30654.
07:07:03|30654.01
07:07:05|30654.
07:07:05|30654.
07:07:06|30654.
07:07:07|30654.01
07:07:08|30649.04
07:07:09|30649.04
07:07:10|30649.05
07:07:11|30647.44
07:07:12|30646.96
07:07:13|30645.07
07:07:14|30645.07
07:07:15|30645.07
07:07:16|30642.7
07:07:17|30642.06
07:07:18|30642.06
07:07:19|30642.06
07:07:20|30642.06
07:07:21|30645.05
07:07:22|30645.86
07:07:23|30647.63
07:07:24|30647.64
07:07:25|30647.63
07:07:27|30647.63
07:07:27|30647.63
07:07:28|30647.64
07:07:29|30647.63
07:07:31|30647.63
07:07:32|30647.64
07:07:33|30647.63
07:07:34|30647.64
07:07:34|30647.64
07:07:35|30647.63
07:07:37|30647.64
07:07:38|30647.64
07:07:38|30647.64
07:07:40|30647.64
07:07:40|30647.64
07:07:42|30647.64
07:07:43|30647.63
07:07:44|30647.63
07:07:45|30647.63
07:07:46|30647.64
07:07:46|30647.63
07:07:47|30647.63
07:07:49|30647.64
07:07:49|30647.64
07:07:51|30647.63
07:07:52|30647.63
07:07:53|30647.64
07:07:53|30647.63
07:07:55|30647.64
07:07:56|30647.63
07:07:56|30647.63
07:07:57|30647.26
07:07:59|30646.73
07:07:59|30644.72
07:08:01|30640.96
07:08:01|30640.3
07:08:03|30640.29
07:08:04|30640.29
07:08:06|30640.29
07:08:07|30640.3
07:08:08|30640.3
07:08:08|30640.29
07:08:10|30640.29
07:08:11|30640.3
07:08:11|30640.3
07:08:13|30640.29
07:08:14|30640.3
07:08:15|30640.29
07:08:16|30640.29
07:08:17|30640.29
07:08:18|30640.3
07:08:19|30640.3
07:08:20|30640.29
07:08:21|30640.29
07:08:22|30640.3
07:08:23|30640.29
07:08:23|30640.29
07:08:25|30640.29
07:08:25|30640.29
07:08:27|30640.3
07:08:27|30640.29
07:08:29|30640.29
07:08:30|30640.3
07:08:31|30640.29
07:08:32|30640.3
07:08:33|30640.3
07:08:34|30640.29
07:08:34|30640.29
07:08:36|30640.3
07:08:37|30640.29
07:08:38|30640.29
07:08:39|30640.29
07:08:40|30640.3
07:08:41|30640.3
07:08:42|30640.3
07:08:42|30640.3
07:08:43|30640.29
07:08:45|30640.29
07:08:46|30640.29
07:08:47|30640.3
07:08:48|30643.1
07:08:48|30643.21
07:08:50|30643.21
07:08:51|30647.76
07:08:52|30647.77
07:08:53|30647.77
07:08:54|30645.86
07:08:54|30645.41
07:08:55|30645.41
07:08:57|30643.51
07:08:58|30643.51
07:08:59|30643.52
07:09:00|30643.22
07:09:01|30640.66
07:09:02|30640.66
07:09:04|30640.66
07:09:05|30640.66
07:09:06|30640.65
07:09:07|30640.66
07:09:08|30640.65
07:09:09|30640.65
07:09:10|30640.65
07:09:11|30640.65
07:09:12|30640.66
07:09:13|30640.65
07:09:14|30640.65
07:09:15|30640.66
07:09:16|30640.65
07:09:17|30640.66
07:09:18|30640.66
07:09:19|30640.66
07:09:20|30640.65
07:09:21|30640.66
07:09:22|30640.66
07:09:23|30640.66
07:09:24|30640.65
07:09:25|30642.
07:09:26|30642.
07:09:27|30643.99
07:09:28|30644.42
07:09:29|30644.42
07:09:30|30644.41
07:09:31|30644.42
07:09:32|30644.41
07:09:33|30644.42
07:09:34|30644.41
07:09:35|30644.42
07:09:36|30644.42
07:09:37|30644.42
07:09:38|30644.42
07:09:39|30644.41
07:09:40|30644.41
07:09:41|30644.89
07:09:42|30645.28
07:09:43|30645.29
07:09:44|30645.28
07:09:45|30645.29
07:09:46|30645.29
07:09:47|30645.29
07:09:48|30645.28
07:09:49|30645.28
07:09:50|30645.28
07:09:51|30645.28
07:09:52|30645.28
07:09:53|30645.28
07:09:54|30645.29
07:09:55|30645.29
07:09:56|30645.29
07:09:57|30645.29
07:09:58|30645.28
07:09:59|30645.29
07:10:01|30645.29
07:10:01|30645.28
07:10:02|30642.23
07:10:04|30642.23
07:10:05|30642.22
07:10:05|30642.22
07:10:07|30642.22
07:10:08|30642.23
07:10:09|30642.23
07:10:10|30642.22
07:10:11|30642.22
07:10:12|30642.22
07:10:13|30642.23
07:10:14|30642.23
07:10:15|30642.23
07:10:16|30642.23
07:10:17|30642.22
07:10:18|30642.22
07:10:19|30643.36
07:10:20|30643.76
07:10:21|30643.76
07:10:21|30643.76
07:10:23|30643.76
07:10:24|30643.76
07:10:25|30643.76
07:10:26|30643.76
07:10:27|30643.76
07:10:28|30643.76
07:10:29|30643.76
07:10:30|30643.75
07:10:31|30643.75
07:10:32|30643.75
07:10:33|30643.76
07:10:34|30647.99
07:10:35|30649.99
07:10:36|30649.99
07:10:37|30649.99
07:10:38|30650.
07:10:39|30650.
07:10:40|30650.
07:10:41|30649.99
07:10:42|30649.99
07:10:43|30649.99
07:10:44|30650.
07:10:45|30650.
07:10:46|30650.
07:10:47|30650.
07:10:48|30650.
07:10:49|30650.
07:10:50|30650.
07:10:51|30649.99
07:10:52|30649.99
07:10:53|30649.99
07:10:54|30650.
07:10:55|30650.
07:10:56|30650.
07:10:57|30650.
07:10:58|30649.99
07:10:59|30649.99
07:11:00|30650.
07:11:01|30650.
07:11:02|30649.99
07:11:04|30650.
07:11:05|30650.
07:11:06|30650.
07:11:08|30650.
07:11:09|30650.
07:11:11|30650.
07:11:11|30650.
07:11:12|30650.
07:11:13|30650.
07:11:15|30650.
07:11:15|30649.99
07:11:16|30650.
07:11:17|30650.
07:11:18|30650.
07:11:19|30650.
07:11:21|30650.
07:11:21|30650.
07:11:22|30649.99
07:11:24|30650.
07:11:25|30650.
07:11:26|30649.99
07:11:27|30650.
07:11:28|30649.99
07:11:29|30649.99
07:11:30|30650.
07:11:31|30649.99
07:11:32|30649.99
07:11:33|30649.99
07:11:34|30650.
07:11:35|30650.
07:11:36|30650.
07:11:37|30650.
07:11:38|30650.
07:11:39|30650.
07:11:40|30650.
07:11:41|30650.
07:11:42|30649.99
07:11:43|30649.99
07:11:44|30650.
07:11:45|30650.
07:11:46|30650.
07:11:47|30650.
07:11:48|30649.99
07:11:49|30649.99
07:11:50|30650.
07:11:51|30649.99
07:11:52|30650.
07:11:53|30650.
07:11:54|30650.
07:11:55|30649.99
07:11:56|30649.99
07:11:57|30649.99
07:11:58|30649.99
07:11:59|30650.
07:12:00|30649.99
07:12:01|30648.78
07:12:02|30648.77
07:12:03|30648.78
07:12:04|30648.77
07:12:06|30648.77
07:12:07|30648.77
07:12:08|30648.78
07:12:09|30648.78
07:12:10|30648.78
07:12:11|30648.77
07:12:12|30648.78
07:12:13|30648.77
07:12:14|30648.78
07:12:15|30648.77
07:12:17|30648.77
07:12:17|30648.77
07:12:19|30648.78
07:12:19|30648.78
07:12:21|30648.78
07:12:22|30648.77
07:12:23|30647.65
07:12:23|30647.65
07:12:25|30647.65
07:12:25|30647.58
07:12:27|30647.58
07:12:27|30647.58
07:12:29|30647.58
07:12:30|30647.58
07:12:31|30647.58
07:12:32|30647.58
07:12:32|30647.58
07:12:34|30647.58
07:12:35|30647.58
07:12:36|30647.58
07:12:36|30647.58
07:12:38|30647.58
07:12:39|30647.58
07:12:40|30647.59
07:12:41|30647.58
07:12:42|30647.58
07:12:43|30647.59
07:12:44|30647.59
07:12:44|30647.59
07:12:46|30647.59
07:12:47|30647.59
07:12:48|30647.58
07:12:49|30647.59
07:12:50|30647.58
07:12:50|30647.59
07:12:52|30647.58
07:12:53|30647.58
07:12:54|30647.58
07:12:55|30647.58
07:12:56|30647.58
07:12:57|30647.58
07:12:58|30647.58
07:12:59|30647.59
07:13:00|30647.58
07:13:01|30647.52
07:13:02|30647.52
07:13:03|30647.53
07:13:04|30647.52
07:13:05|30647.52
07:13:06|30647.53
07:13:08|30647.53
07:13:08|30647.53
07:13:09|30647.53
07:13:11|30647.52
07:13:11|30647.53
07:13:13|30647.53
07:13:14|30647.53
07:13:15|30647.53
07:13:16|30647.53
07:13:17|30647.52
07:13:18|30647.52
07:13:19|30647.53
07:13:20|30647.52
07:13:21|30647.53
07:13:22|30647.52
07:13:23|30647.53
07:13:24|30647.53
07:13:25|30647.53
07:13:26|30647.53
07:13:26|30647.53
07:13:28|30647.52
07:13:29|30647.52
07:13:30|30647.53
07:13:31|30647.52
07:13:31|30647.52
07:13:32|30647.53
07:13:34|30647.53
07:13:35|30647.53
07:13:36|30647.52
07:13:37|30647.52
07:13:39|30647.52
07:13:40|30647.52
07:13:40|30647.52
07:13:41|30647.52
07:13:42|30647.53
07:13:43|30647.52
07:13:44|30647.53
07:13:45|30647.52
07:13:46|30647.53
07:13:47|30647.53
07:13:48|30647.52
07:13:49|30647.52
07:13:50|30647.53
07:13:51|30647.52
07:13:52|30647.53
07:13:53|30647.53
07:13:54|30647.53
07:13:55|30647.53
07:13:56|30647.53
07:13:58|30647.53
07:13:59|30647.53
07:13:59|30647.52
07:14:01|30647.53
07:14:02|30647.53
07:14:03|30647.53
07:14:05|30647.53
07:14:05|30647.53
07:14:07|30647.53
07:14:07|30647.53
07:14:08|30647.53
07:14:09|30647.53
07:14:10|30647.53
07:14:11|30647.52
07:14:12|30647.52
07:14:13|30647.53
07:14:14|30647.53
07:14:15|30647.53
07:14:16|30647.53
07:14:18|30647.53
07:14:19|30647.52
07:14:20|30647.52
07:14:20|30647.53
07:14:22|30647.52
07:14:23|30647.53
07:14:23|30647.53
07:14:24|30647.52
07:14:26|30647.52
07:14:26|30647.52
07:14:28|30647.53
07:14:29|30647.53
07:14:29|30647.52
07:14:31|30647.52
07:14:31|30647.52
07:14:32|30647.53
07:14:34|30647.53
07:14:35|30647.52
07:14:35|30647.53
07:14:36|30647.52
07:14:38|30647.53
07:14:39|30647.53
07:14:39|30647.53
07:14:41|30647.52
07:14:42|30647.52
07:14:43|30647.53
07:14:44|30647.52
07:14:45|30647.53
07:14:46|30647.53
07:14:47|30647.53
07:14:48|30647.53
07:14:49|30647.52
07:14:50|30647.52
07:14:51|30647.53
07:14:52|30647.53
07:14:53|30647.52
07:14:54|30647.53
07:14:55|30647.53
07:14:56|30647.52
07:14:57|30647.53
07:14:58|30647.52
07:14:59|30647.52
07:15:00|30647.52
07:15:02|30646.28
07:15:02|30646.27
07:15:03|30646.28
07:15:04|30646.28
07:15:05|30646.28
07:15:07|30646.27
07:15:09|30646.28
07:15:09|30646.28
07:15:10|30646.27
07:15:11|30646.27
07:15:13|30646.27
07:15:13|30646.28
07:15:15|30646.27
07:15:16|30646.28
07:15:16|30646.27
07:15:18|30646.27
07:15:19|30646.28
07:15:19|30646.27
07:15:21|30646.27
07:15:21|30646.28
07:15:22|30646.28
07:15:23|30646.28
07:15:25|30646.27
07:15:25|30646.27
07:15:27|30646.27
07:15:28|30646.27
07:15:28|30646.28
07:15:30|30646.27
07:15:31|30646.28
07:15:32|30652.18
07:15:32|30653.39
07:15:34|30653.38
07:15:35|30653.38
07:15:36|30653.38
07:15:37|30653.38
07:15:38|30653.39
07:15:38|30653.38
07:15:40|30653.39
07:15:40|30653.38
07:15:41|30653.38
07:15:42|30653.39
07:15:44|30653.39
07:15:44|30653.39
07:15:46|30653.39
07:15:47|30653.38
07:15:48|30653.38
07:15:49|30653.38
07:15:50|30653.38
07:15:50|30653.38
07:15:51|30653.38
07:15:52|30653.38
07:15:54|30653.38
07:15:54|30653.38
07:15:55|30653.38
07:15:57|30653.38
07:15:58|30653.38
07:15:59|30653.38
07:15:59|30653.38
07:16:01|30652.48
07:16:01|30652.48
07:16:03|30652.48
07:16:03|30652.48
07:16:05|30652.47
07:16:06|30652.47
07:16:07|30652.48
07:16:08|30652.47
07:16:09|30652.48
07:16:10|30652.47
07:16:11|30652.48
07:16:12|30652.47
07:16:13|30652.47
07:16:14|30652.47
07:16:15|30652.47
07:16:16|30652.48
07:16:17|30652.47
07:16:18|30652.48
07:16:19|30652.47
07:16:20|30652.47
07:16:21|30652.47
07:16:22|30652.48
07:16:23|30652.48
07:16:24|30652.48
07:16:25|30652.47
07:16:26|30652.47
07:16:27|30652.47
07:16:28|30652.48
07:16:29|30652.48
07:16:30|30652.47
07:16:31|30652.47
07:16:32|30652.48
07:16:33|30652.47
07:16:34|30652.47
07:16:35|30652.47
07:16:36|30652.48
07:16:38|30654.
07:16:38|30654.
07:16:39|30653.99
07:16:40|30653.99
07:16:41|30654.
07:16:42|30654.
07:16:43|30654.
07:16:44|30653.99
07:16:45|30654.
07:16:46|30657.97
07:16:47|30657.25
07:16:48|30657.24
07:16:49|30657.25
07:16:50|30657.25
07:16:51|30657.25
07:16:52|30657.25
07:16:53|30657.25
07:16:54|30657.25
07:16:55|30657.24
07:16:56|30657.24
07:16:57|30657.24
07:16:58|30657.25
07:16:59|30657.24
07:17:00|30657.25
07:17:01|30656.01
07:17:02|30656.01
07:17:03|30657.26
07:17:04|30657.99
07:17:05|30657.99
07:17:07|30657.99
07:17:08|30657.99
07:17:09|30657.99
07:17:10|30657.99
07:17:11|30657.99
07:17:12|30657.98
07:17:13|30657.99
07:17:15|30657.99
07:17:16|30657.99
07:17:17|30657.99
07:17:18|30665.
07:17:18|30667.49
07:17:19|30667.58
07:17:21|30667.57
07:17:21|30667.58
07:17:23|30667.58
07:17:24|30667.58
07:17:25|30668.03
07:17:25|30670.
07:17:27|30674.38
07:17:28|30682.
07:17:29|30682.
07:17:29|30683.99
07:17:31|30683.99
07:17:32|30684.
07:17:33|30682.22
07:17:34|30682.22
07:17:34|30682.21
07:17:36|30682.22
07:17:36|30680.23
07:17:38|30679.15
07:17:38|30679.15
07:17:40|30679.16
07:17:41|30675.
07:17:42|30674.79
07:17:42|30674.79
07:17:44|30674.8
07:17:45|30674.8
07:17:46|30674.8
07:17:47|30679.
07:17:48|30679.64
07:17:50|30679.64
07:17:51|30679.64
07:17:51|30679.63
07:17:53|30679.63
07:17:54|30679.63
07:17:54|30679.63
07:17:56|30679.63
07:17:56|30679.64
07:17:57|30679.64
07:17:59|30679.64
07:18:00|30678.1
07:18:01|30678.1
07:18:02|30676.2
07:18:02|30676.19
07:18:04|30676.2
07:18:04|30679.63
07:18:06|30679.63
07:18:07|30679.64
07:18:08|30679.63
07:18:10|30679.63
07:18:10|30679.39
07:18:12|30679.39
07:18:13|30679.39
07:18:14|30679.39
07:18:15|30679.25
07:18:16|30678.09
07:18:17|30675.6
07:18:18|30675.14
07:18:19|30674.83
07:18:20|30674.82
07:18:21|30671.57
07:18:22|30671.35
07:18:23|30671.35
07:18:24|30671.36
07:18:25|30671.36
07:18:26|30670.01
07:18:27|30670.
07:18:28|30670.01
07:18:29|30670.01
07:18:30|30671.8
07:18:31|30674.
07:18:32|30674.15
07:18:33|30674.16
07:18:34|30674.15
07:18:35|30674.15
07:18:36|30674.15
07:18:37|30674.15
07:18:38|30674.15
07:18:39|30674.16
07:18:40|30674.16
07:18:41|30674.16
07:18:42|30674.16
07:18:43|30674.15
07:18:44|30674.15
07:18:45|30674.15
07:18:46|30674.15
07:18:47|30674.15
07:18:48|30674.15
07:18:49|30674.15
07:18:50|30674.15
07:18:51|30674.16
07:18:52|30674.15
07:18:53|30674.16
07:18:54|30674.16
07:18:55|30674.15
07:18:56|30674.15
07:18:57|30674.16
07:18:58|30677.21
07:18:59|30679.64
07:19:00|30679.99
07:19:01|30680.
07:19:02|30680.
07:19:03|30683.06
07:19:04|30683.06
07:19:05|30683.06
07:19:06|30683.05
07:19:07|30683.05
07:19:08|30683.06
07:19:09|30683.05
07:19:10|30683.06
07:19:11|30683.06
07:19:12|30683.05
07:19:14|30683.06
07:19:15|30683.05
07:19:15|30683.36
07:19:16|30683.92
07:19:18|30683.91
07:19:18|30683.91
07:19:20|30683.91
07:19:21|30683.91
07:19:22|30683.91
07:19:23|30683.91
07:19:24|30683.92
07:19:25|30683.91
07:19:25|30683.91
07:19:27|30683.92
07:19:27|30683.91
07:19:28|30683.91
07:19:30|30683.91
07:19:31|30683.91
07:19:32|30683.91
07:19:32|30683.92
07:19:33|30683.91
07:19:35|30683.91
07:19:36|30683.92
07:19:37|30683.91
07:19:38|30683.91
07:19:39|30683.92
07:19:40|30683.91
07:19:41|30683.91
07:19:42|30683.91
07:19:43|30683.91
07:19:44|30683.92
07:19:45|30683.92
07:19:46|30683.92
07:19:47|30683.92
07:19:48|30683.91
07:19:49|30683.92
07:19:50|30683.91
07:19:51|30683.92
07:19:53|30683.92
07:19:53|30683.91
07:19:54|30683.92
07:19:55|30683.92
07:19:56|30683.91
07:19:57|30683.91
07:19:59|30683.92
07:20:00|30683.91
07:20:00|30683.92
07:20:02|30684.
07:20:02|30684.
07:20:04|30690.
07:20:05|30689.99
07:20:06|30690.
07:20:07|30690.
07:20:08|30689.99
07:20:09|30689.99
07:20:11|30689.99
07:20:11|30689.99
07:20:12|30690.
07:20:14|30689.99
07:20:15|30690.
07:20:15|30689.99
07:20:16|30690.
07:20:18|30687.49
07:20:19|30685.
07:20:20|30685.
07:20:21|30684.99
07:20:21|30684.99
07:20:23|30683.91
07:20:23|30680.01
07:20:25|30677.76
07:20:25|30677.08
07:20:27|30673.57
07:20:28|30673.04
07:20:29|30673.04
07:20:30|30673.04
07:20:31|30673.03
07:20:32|30671.35
07:20:33|30671.22
07:20:34|30671.23
07:20:35|30671.22
07:20:36|30669.91
07:20:37|30669.8
07:20:38|30669.79
07:20:39|30666.9
07:20:40|30666.91
07:20:41|30666.9
07:20:42|30666.91
07:20:43|30666.9
07:20:44|30666.9
07:20:45|30666.9
07:20:46|30666.9
07:20:47|30666.9
07:20:48|30666.91
07:20:49|30666.91
07:20:50|30666.91
07:20:51|30666.91
07:20:52|30669.73
07:20:53|30669.74
07:20:54|30669.74
07:20:55|30669.73
07:20:56|30669.74
07:20:57|30669.74
07:20:58|30669.74
07:20:59|30672.19
07:21:00|30673.1
07:21:01|30673.1
07:21:02|30673.1
07:21:03|30673.11
07:21:04|30673.11
07:21:05|30673.11
07:21:07|30673.11
07:21:08|30665.72
07:21:09|30665.72
07:21:09|30667.99
07:21:11|30667.99
07:21:12|30667.99
07:21:13|30668.
07:21:14|30667.99
07:21:15|30668.
07:21:16|30668.
07:21:17|30667.99
07:21:18|30668.
07:21:19|30668.
07:21:20|30667.99
07:21:21|30674.65
07:21:22|30674.64
07:21:23|30676.19
07:21:24|30676.19
07:21:25|30676.18
07:21:26|30676.18
07:21:27|30676.18
07:21:28|30676.18
07:21:29|30676.18
07:21:30|30676.18
07:21:31|30676.18
07:21:32|30676.18
07:21:33|30676.18
07:21:34|30676.18
07:21:35|30676.18
07:21:36|30676.19
07:21:37|30676.19
07:21:38|30676.18
07:21:39|30676.18
07:21:40|30676.18
07:21:41|30676.18
07:21:42|30676.19
07:21:43|30676.19
07:21:44|30676.18
07:21:45|30676.18
07:21:46|30676.19
07:21:47|30676.18
07:21:48|30676.18
07:21:49|30676.18
07:21:50|30676.19
07:21:51|30676.18
07:21:52|30676.18
07:21:53|30676.18
07:21:54|30676.19
07:21:55|30676.18
07:21:56|30676.19
07:21:57|30676.18
07:21:58|30676.19
07:21:59|30676.18
07:22:00|30676.19
07:22:01|30676.18
07:22:02|30676.19
07:22:03|30676.19
07:22:04|30676.18
07:22:05|30676.18
07:22:07|30676.19
07:22:08|30672.72
07:22:09|30674.3
07:22:11|30674.3
07:22:11|30674.3
07:22:12|30675.78
07:22:14|30679.99
07:22:14|30679.99
07:22:15|30679.99
07:22:17|30679.99
07:22:18|30680.
07:22:18|30679.99
07:22:20|30680.
07:22:20|30679.99
07:22:22|30681.99
07:22:22|30681.99
07:22:23|30682.
07:22:24|30682.
07:22:25|30681.99
07:22:26|30684.79
07:22:28|30684.79
07:22:29|30684.79
07:22:30|30684.79
07:22:30|30684.79
07:22:32|30684.79
07:22:32|30684.79
07:22:34|30684.8
07:22:35|30684.8
07:22:35|30684.79
07:22:36|30684.79
07:22:37|30684.79
07:22:39|30684.8
07:22:40|30684.79
07:22:40|30684.79
07:22:41|30684.79
07:22:42|30684.79
07:22:43|30684.8
07:22:45|30684.8
07:22:46|30684.79
07:22:47|30684.79
07:22:48|30684.8
07:22:49|30684.8
07:22:50|30684.79
07:22:51|30684.8
07:22:52|30684.8
07:22:53|30684.8
07:22:54|30684.79
07:22:55|30684.79
07:22:56|30684.79
07:22:57|30683.25
07:22:58|30683.06
07:22:59|30683.05
07:23:00|30683.05
07:23:01|30681.72
07:23:02|30681.73
07:23:03|30681.72
07:23:04|30681.72
07:23:05|30679.04
07:23:06|30679.
07:23:07|30678.99
07:23:09|30678.99
07:23:09|30678.99
07:23:10|30678.99
07:23:12|30679.
07:23:12|30678.99
07:23:13|30679.
07:23:14|30678.99
07:23:15|30678.99
07:23:16|30678.99
07:23:17|30678.99
07:23:18|30678.99
07:23:19|30679.
07:23:20|30678.99
07:23:21|30678.99
07:23:22|30678.99
07:23:23|30682.05
07:23:24|30682.06
07:23:25|30682.06
07:23:26|30682.05
07:23:27|30682.05
07:23:28|30682.05
07:23:29|30682.06
07:23:30|30682.06
07:23:31|30682.05
07:23:32|30682.05
07:23:33|30682.05
07:23:34|30682.05
07:23:35|30682.06
07:23:36|30682.05
07:23:37|30682.05
07:23:38|30682.05
07:23:39|30682.06
07:23:40|30682.06
07:23:41|30682.05
07:23:42|30682.06
07:23:43|30682.05
07:23:44|30682.06
07:23:45|30682.06
07:23:47|30682.05
07:23:47|30682.05
07:23:48|30682.05
07:23:49|30682.06
07:23:50|30682.06
07:23:52|30682.05
07:23:52|30682.05
07:23:54|30682.06
07:23:54|30682.06
07:23:56|30682.06
07:23:57|30682.05
07:23:58|30682.06
07:23:59|30682.05
07:23:59|30682.05
07:24:01|30682.03
07:24:02|30682.04
07:24:03|30682.03
07:24:04|30682.04
07:24:04|30682.04
07:24:05|30682.04
07:24:07|30682.04
07:24:08|30682.04
07:24:09|30682.03
07:24:10|30682.03
07:24:11|30682.03
07:24:12|30682.03
07:24:13|30682.03
07:24:14|30682.03
07:24:15|30682.03
07:24:16|30682.04
07:24:17|30682.03
07:24:18|30682.04
07:24:19|30682.03
07:24:20|30679.04
07:24:21|30679.
07:24:22|30679.01
07:24:23|30679.01
07:24:24|30679.01
07:24:25|30679.01
07:24:26|30679.
07:24:27|30679.01
07:24:28|30677.47
07:24:29|30677.47
07:24:30|30677.47
07:24:31|30677.46
07:24:32|30677.47
07:24:33|30674.37
07:24:34|30674.37
07:24:35|30674.15
07:24:36|30674.07
07:24:37|30674.07
07:24:38|30674.07
07:24:39|30674.08
07:24:40|30674.07
07:24:41|30674.07
07:24:42|30673.97
07:24:43|30673.96
07:24:44|30673.97
07:24:45|30673.96
07:24:46|30673.96
07:24:47|30673.97
07:24:48|30673.97
07:24:49|30673.97
07:24:50|30673.96
07:24:52|30673.97
07:24:52|30673.96
07:24:53|30673.96
07:24:54|30677.91
07:24:55|30677.91
07:24:56|30677.91
07:24:57|30677.92
07:24:58|30677.91
07:24:59|30677.92
07:25:00|30677.91
07:25:01|30677.92
07:25:02|30677.91
07:25:03|30677.92
07:25:04|30677.92
07:25:05|30677.92
07:25:07|30677.91
07:25:08|30677.92
07:25:09|30677.92
07:25:11|30677.92
07:25:12|30677.91
07:25:13|30677.92
07:25:14|30677.92
07:25:14|30677.91
07:25:16|30677.92
07:25:17|30677.91
07:25:17|30677.92
07:25:19|30677.91
07:25:20|30677.91
07:25:21|30677.92
07:25:22|30677.92
07:25:22|30677.91
07:25:24|30677.92
07:25:24|30677.91
07:25:26|30677.92
07:25:27|30677.91
07:25:28|30677.92
07:25:28|30677.92
07:25:30|30677.92
07:25:31|30677.91
07:25:32|30677.92
07:25:32|30677.92
07:25:33|30677.92
07:25:34|30677.91
07:25:35|30677.92
07:25:36|30677.92
07:25:37|30677.91
07:25:39|30677.92
07:25:40|30677.91
07:25:41|30677.91
07:25:42|30677.91
07:25:43|30677.92
07:25:44|30677.91
07:25:45|30677.91
07:25:46|30677.92
07:25:47|30677.91
07:25:48|30677.91
07:25:49|30677.92
07:25:50|30677.92
07:25:51|30677.91
07:25:52|30677.92
07:25:53|30677.91
07:25:54|30677.91
07:25:55|30677.92
07:25:56|30677.92
07:25:57|30677.91
07:25:58|30677.92
07:25:59|30677.92
07:26:00|30677.91
07:26:01|30677.91
07:26:02|30677.91
07:26:03|30677.91
07:26:04|30677.92
07:26:05|30677.91
07:26:06|30677.91
07:26:08|30677.92
07:26:09|30677.92
07:26:10|30677.92
07:26:11|30677.91
07:26:12|30677.92
07:26:13|30677.92
07:26:14|30677.92
07:26:15|30677.92
07:26:16|30677.91
07:26:17|30677.91
07:26:18|30677.92
07:26:19|30677.92
07:26:20|30684.
07:26:22|30684.99
07:26:22|30684.99
07:26:24|30684.99
07:26:25|30684.99
07:26:26|30684.99
07:26:27|30684.98
07:26:28|30684.98
07:26:29|30684.99
07:26:30|30684.98
07:26:31|30684.98
07:26:32|30684.98
07:26:33|30684.98
07:26:34|30684.99
07:26:35|30684.99
07:26:36|30684.99
07:26:37|30684.99
07:26:38|30684.98
07:26:39|30684.98
07:26:40|30684.99
07:26:41|30685.
07:26:42|30685.
07:26:43|30684.99
07:26:44|30684.99
07:26:45|30685.
07:26:46|30685.
07:26:47|30685.
07:26:48|30685.
07:26:49|30685.
07:26:50|30684.99
07:26:51|30685.
07:26:52|30684.99
07:26:53|30684.99
07:26:54|30684.99
07:26:55|30685.
07:26:56|30684.99
07:26:57|30685.
07:26:58|30684.99
07:26:59|30684.99
07:27:00|30685.
07:27:01|30685.
07:27:02|30684.99
07:27:03|30684.99
07:27:04|30684.99
07:27:05|30684.99
07:27:06|30685.
07:27:07|30685.
07:27:08|30684.99
07:27:09|30684.99
07:27:10|30685.
07:27:11|30684.99
07:27:12|30685.
07:27:13|30685.
07:27:14|30685.
07:27:15|30683.35
07:27:16|30682.76
07:27:18|30682.76
07:27:18|30682.76
07:27:19|30682.76
07:27:20|30682.76
07:27:21|30682.77
07:27:22|30682.77
07:27:23|30682.76
07:27:24|30682.77
07:27:25|30682.76
07:27:26|30682.76
07:27:27|30682.77
07:27:28|30682.77
07:27:29|30682.76
07:27:30|30682.76
07:27:31|30682.76
07:27:32|30682.77
07:27:33|30682.76
07:27:35|30682.77
07:27:36|30682.76
07:27:36|30682.76
07:27:37|30682.77
07:27:39|30682.76
07:27:40|30682.77
07:27:40|30682.77
07:27:42|30682.76
07:27:43|30682.76
07:27:44|30682.76
07:27:45|30682.76
07:27:46|30682.77
07:27:47|30682.77
07:27:48|30682.77
07:27:49|30682.77
07:27:50|30682.76
07:27:51|30682.76
07:27:52|30682.76
07:27:53|30682.76
07:27:54|30682.77
07:27:55|30682.76
07:27:56|30682.77
07:27:57|30682.76
07:27:58|30685.
07:27:59|30685.
07:28:00|30684.99
07:28:01|30684.99
07:28:02|30684.99
07:28:03|30685.
07:28:04|30684.99
07:28:05|30684.99
07:28:06|30684.99
07:28:08|30685.
07:28:09|30684.99
07:28:09|30684.99
07:28:11|30685.
07:28:12|30684.99
07:28:12|30684.99
07:28:14|30685.
07:28:15|30685.
07:28:15|30684.99
07:28:17|30684.99
07:28:18|30684.99
07:28:19|30685.
07:28:20|30684.99
07:28:20|30684.99
07:28:22|30684.99
07:28:22|30688.21
07:28:24|30688.21
07:28:24|30688.22
07:28:26|30688.22
07:28:27|30688.21
07:28:28|30688.21
07:28:29|30688.21
07:28:30|30688.22
07:28:31|30688.22
07:28:32|30688.22
07:28:33|30688.21
07:28:34|30688.21
07:28:35|30688.22
07:28:36|30688.21
07:28:37|30688.22
07:28:38|30688.22
07:28:39|30688.22
07:28:40|30688.22
07:28:41|30688.22
07:28:42|30688.21
07:28:43|30688.21
07:28:44|30688.22
07:28:45|30688.21
07:28:46|30688.22
07:28:47|30688.21
07:28:48|30688.22
07:28:49|30688.21
07:28:50|30688.21
07:28:51|30688.21
07:28:52|30688.22
07:28:53|30688.22
07:28:54|30688.21
07:28:55|30688.22
07:28:56|30688.21
07:28:57|30688.21
07:28:58|30688.22
07:28:59|30688.34
07:29:00|30689.6
07:29:01|30689.59
07:29:02|30689.59
07:29:03|30689.6
07:29:04|30689.6
07:29:05|30689.6
07:29:06|30689.59
07:29:07|30689.6
07:29:09|30690.
07:29:09|30693.39
07:29:11|30693.38
07:29:12|30694.84
07:29:14|30708.
07:29:14|30723.45
07:29:15|30719.99
07:29:16|30719.99
07:29:17|30719.99
07:29:19|30715.36
07:29:20|30719.99
07:29:21|30721.99
07:29:21|30719.63
07:29:23|30716.22
07:29:24|30716.22
07:29:25|30713.8
07:29:26|30710.41
07:29:27|30710.31
07:29:28|30710.31
07:29:29|30708.76
07:29:30|30710.2
07:29:31|30715.84
07:29:32|30715.84
07:29:33|30713.99
07:29:33|30715.89
07:29:35|30716.
07:29:36|30715.99
07:29:36|30716.
07:29:38|30716.
07:29:39|30715.99
07:29:40|30715.99
07:29:41|30715.99
07:29:42|30715.98
07:29:43|30713.8
07:29:44|30712.87
07:29:45|30712.88
07:29:46|30712.87
07:29:47|30712.61
07:29:48|30712.61
07:29:49|30712.61
07:29:50|30712.62
07:29:51|30712.61
07:29:52|30712.61
07:29:54|30712.62
07:29:54|30712.62
07:29:55|30712.62
07:29:56|30712.62
07:29:57|30710.74
07:29:58|30710.74
07:29:59|30710.74
07:30:00|30710.73
07:30:01|30710.74
07:30:02|30710.74
07:30:03|30711.88
07:30:04|30711.87
07:30:06|30711.88
07:30:07|30711.78
07:30:07|30711.12
07:30:08|30711.11
07:30:09|30711.12
07:30:11|30711.11
07:30:12|30711.12
07:30:13|30711.12
07:30:14|30711.12
07:30:15|30707.57
07:30:16|30707.37
07:30:17|30704.73
07:30:19|30703.42
07:30:19|30703.42
07:30:21|30703.42
07:30:21|30703.43
07:30:22|30703.43
07:30:23|30703.42
07:30:24|30703.42
07:30:26|30703.43
07:30:26|30703.43
07:30:28|30703.42
07:30:29|30703.43
07:30:30|30703.42
07:30:31|30703.42
07:30:31|30703.42
07:30:32|30703.43
07:30:34|30703.42
07:30:35|30703.43
07:30:35|30703.43
07:30:37|30703.43
07:30:38|30703.42
07:30:39|30701.13
07:30:39|30698.
07:30:40|30697.9
07:30:42|30697.91
07:30:43|30697.91
07:30:43|30697.91
07:30:45|30697.91
07:30:46|30697.9
07:30:46|30697.9
07:30:47|30697.9
07:30:49|30697.9
07:30:50|30697.9
07:30:50|30697.9
07:30:52|30697.91
07:30:53|30697.91
07:30:53|30697.9
07:30:54|30697.91
07:30:56|30697.9
07:30:56|30697.9
07:30:58|30697.91
07:30:59|30697.91
07:31:00|30697.91
07:31:00|30694.8
07:31:02|30694.79
07:31:02|30694.8
07:31:04|30694.79
07:31:05|30694.8
07:31:05|30694.8
07:31:07|30690.66
07:31:08|30690.66
07:31:09|30690.67
07:31:09|30688.52
07:31:11|30688.52
07:31:13|30688.52
07:31:13|30688.52
07:31:15|30688.53
07:31:16|30688.53
07:31:17|30688.52
07:31:18|30688.53
07:31:19|30688.53
07:31:20|30688.53
07:31:21|30688.52
07:31:22|30688.52
07:31:23|30688.52
07:31:24|30688.52
07:31:25|30688.52
07:31:26|30688.52
07:31:28|30688.52
07:31:28|30688.53
07:31:29|30688.52
07:31:31|30688.52
07:31:31|30688.52
07:31:32|30688.52
07:31:33|30688.52
07:31:34|30688.52
07:31:35|30688.52
07:31:36|30688.52
07:31:37|30688.52
07:31:38|30688.53
07:31:39|30688.52
07:31:40|30687.6
07:31:41|30686.
07:31:42|30686.01
07:31:43|30686.01
07:31:45|30685.37
07:31:46|30685.03
07:31:46|30685.02
07:31:47|30685.02
07:31:49|30685.03
07:31:49|30684.99
07:31:51|30684.99
07:31:52|30682.94
07:31:52|30682.95
07:31:53|30682.94
07:31:54|30682.94
07:31:56|30679.88
07:31:57|30679.89
07:31:57|30679.88
07:31:58|30679.89
07:31:59|30679.89
07:32:00|30678.
07:32:02|30677.47
07:32:03|30677.47
07:32:03|30677.47
07:32:05|30677.46
07:32:05|30677.47
07:32:06|30677.47
07:32:08|30677.46
07:32:08|30677.47
07:32:10|30677.46
07:32:10|30677.47
07:32:12|30677.46
07:32:13|30677.49
07:32:14|30679.89
07:32:15|30679.89
07:32:16|30681.99
07:32:18|30682.
07:32:19|30682.
07:32:20|30682.
07:32:21|30682.
07:32:22|30682.
07:32:23|30681.99
07:32:23|30682.
07:32:24|30682.
07:32:26|30682.
07:32:26|30681.99
07:32:27|30682.
07:32:28|30681.99
07:32:30|30682.
07:32:31|30681.99
07:32:32|30682.
07:32:32|30681.99
07:32:33|30682.
07:32:35|30682.
07:32:35|30682.
07:32:37|30681.99
07:32:37|30681.99
07:32:38|30681.99
07:32:40|30682.
07:32:41|30681.99
07:32:41|30681.99
07:32:43|30681.99
07:32:43|30681.99
07:32:44|30681.99
07:32:45|30681.99
07:32:46|30682.
07:32:48|30681.99
07:32:49|30682.
07:32:49|30682.
07:32:51|30681.99
07:32:52|30681.99
07:32:52|30682.
07:32:53|30681.99
07:32:55|30682.
07:32:55|30681.99
07:32:56|30681.99
07:32:57|30682.
07:32:58|30681.99
07:33:00|30682.
07:33:00|30681.99
07:33:01|30680.41
07:33:02|30680.42
07:33:04|30676.15
07:33:05|30676.15
07:33:06|30676.15
07:33:06|30676.15
07:33:08|30676.14
07:33:08|30675.52
07:33:09|30675.01
07:33:11|30675.01
07:33:13|30675.
07:33:13|30675.01
07:33:14|30675.01
07:33:16|30675.
07:33:17|30675.
07:33:18|30675.
07:33:18|30675.01
07:33:20|30675.01
07:33:21|30675.01
07:33:22|30675.01
07:33:23|30675.
07:33:23|30675.01
07:33:24|30675.
07:33:26|30675.
07:33:26|30675.
07:33:28|30675.
07:33:29|30675.01
07:33:30|30675.
07:33:31|30675.
07:33:32|30674.3
07:33:32|30674.
07:33:34|30674.01
07:33:35|30674.01
07:33:36|30672.04
07:33:37|30672.03
07:33:38|30667.45
07:33:39|30667.46
07:33:40|30667.46
07:33:41|30667.46
07:33:41|30667.46
07:33:43|30660.52
07:33:44|30660.53
07:33:45|30662.44
07:33:46|30662.44
07:33:47|30664.82
07:33:48|30666.62
07:33:49|30666.9
07:33:50|30669.31
07:33:51|30669.31
07:33:52|30669.31
07:33:53|30669.31
07:33:54|30669.31
07:33:55|30669.32
07:33:57|30669.32
07:33:57|30669.31
07:33:58|30669.31
07:33:59|30672.
07:34:00|30671.99
07:34:01|30672.
07:34:02|30671.99
07:34:03|30672.
07:34:04|30672.
07:34:05|30672.
07:34:06|30672.
07:34:07|30672.
07:34:09|30672.
07:34:10|30672.
07:34:11|30672.
07:34:12|30671.99
07:34:13|30672.
07:34:14|30671.99
07:34:15|30671.99
07:34:17|30672.
07:34:18|30671.99
07:34:19|30671.99
07:34:20|30671.99
07:34:21|30672.
07:34:22|30672.
07:34:23|30672.
07:34:24|30672.
07:34:25|30671.99
07:34:26|30672.
07:34:27|30671.99
07:34:28|30671.99
07:34:29|30672.
07:34:30|30671.99
07:34:31|30671.99
07:34:32|30672.
07:34:33|30671.99
07:34:34|30672.
07:34:35|30671.99
07:34:36|30671.99
07:34:37|30671.99
07:34:38|30672.16
07:34:39|30672.16
07:34:40|30672.16
07:34:41|30672.16
07:34:42|30672.16
07:34:43|30672.15
07:34:44|30674.99
07:34:45|30674.99
07:34:46|30675.
07:34:47|30674.99
07:34:48|30674.99
07:34:49|30674.99
07:34:50|30674.99
07:34:51|30675.
07:34:52|30675.
07:34:53|30674.99
07:34:55|30674.99
07:34:55|30674.99
07:34:56|30674.99
07:34:57|30677.92
07:34:58|30679.99
07:35:00|30684.62
07:35:01|30684.62
07:35:01|30684.62
07:35:02|30684.62
07:35:03|30684.62
07:35:05|30684.61
07:35:06|30684.62
07:35:07|30684.62
07:35:07|30684.61
07:35:09|30684.62
07:35:10|30684.61
07:35:11|30684.62
07:35:13|30684.62
07:35:14|30684.61
07:35:15|30684.61
07:35:15|30684.61
07:35:17|30684.98
07:35:18|30684.99
07:35:19|30684.98
07:35:20|30684.98
07:35:21|30684.98
07:35:22|30684.98
07:35:23|30684.99
07:35:24|30684.98
07:35:25|30684.98
07:35:26|30684.99
07:35:27|30684.99
07:35:28|30684.98
07:35:29|30684.98
07:35:30|30684.98
07:35:31|30684.98
07:35:32|30684.98
07:35:33|30684.99
07:35:34|30684.98
07:35:36|30684.98
07:35:36|30684.98
07:35:38|30684.99
07:35:38|30684.99
07:35:39|30687.7
07:35:40|30689.07
07:35:41|30689.07
07:35:43|30689.06
07:35:43|30689.06
07:35:45|30689.06
07:35:46|30689.06
07:35:47|30689.07
07:35:48|30691.67
07:35:49|30691.66
07:35:50|30691.66
07:35:51|30691.67
07:35:52|30691.66
07:35:53|30691.66
07:35:54|30691.67
07:35:55|30691.66
07:35:56|30691.67
07:35:57|30691.66
07:35:58|30694.22
07:35:59|30694.21
07:36:00|30694.21
07:36:01|30694.21
07:36:02|30694.21
07:36:03|30694.22
07:36:04|30694.22
07:36:05|30694.21
07:36:06|30694.22
07:36:07|30705.22
07:36:08|30709.75
07:36:09|30709.75
07:36:10|30709.75
07:36:12|30710.
07:36:13|30712.16
07:36:14|30713.6
07:36:15|30713.61
07:36:16|30713.6
07:36:17|30713.86
07:36:18|30718.51
07:36:19|30719.19
07:36:20|30719.19
07:36:21|30722.26
07:36:22|30722.25
07:36:23|30723.04
07:36:24|30723.05
07:36:25|30723.83
07:36:26|30723.62
07:36:27|30723.04
07:36:28|30720.01
07:36:30|30720.01
07:36:30|30724.9
07:36:31|30724.9
07:36:33|30719.21
07:36:33|30718.78
07:36:34|30718.78
07:36:36|30718.78
07:36:37|30718.79
07:36:38|30718.78
07:36:38|30718.78
07:36:39|30718.78
07:36:41|30718.79
07:36:42|30718.79
07:36:42|30718.78
07:36:44|30720.33
07:36:45|30722.43
07:36:46|30722.42
07:36:47|30722.42
07:36:48|30722.42
07:36:49|30722.43
07:36:50|30722.43
07:36:51|30722.42
07:36:52|30722.43
07:36:53|30722.42
07:36:54|30722.42
07:36:55|30722.42
07:36:56|30722.42
07:36:57|30722.42
07:36:58|30720.33
07:36:59|30720.33
07:37:00|30720.34
07:37:01|30718.
07:37:02|30718.01
07:37:03|30720.33
07:37:04|30720.34
07:37:05|30720.33
07:37:06|30730.15
07:37:07|30737.82
07:37:08|30738.84
07:37:09|30734.1
07:37:10|30734.1
07:37:12|30732.56
07:37:13|30729.32
07:37:14|30728.01
07:37:15|30728.
07:37:17|30727.75
07:37:18|30727.65
07:37:19|30726.63
07:37:20|30726.62
07:37:20|30726.63
07:37:21|30726.63
07:37:23|30725.79
07:37:24|30725.8
07:37:25|30725.8
07:37:26|30725.8
07:37:28|30725.8
07:37:28|30725.79
07:37:30|30724.
07:37:30|30724.
07:37:31|30723.84
07:37:32|30721.86
07:37:33|30720.32
07:37:34|30720.32
07:37:36|30720.32
07:37:36|30715.94
07:37:37|30715.91
07:37:39|30715.91
07:37:39|30715.91
07:37:40|30715.91
07:37:42|30713.09
07:37:43|30712.83
07:37:44|30712.82
07:37:45|30712.82
07:37:45|30712.82
07:37:47|30715.99
07:37:48|30715.99
07:37:49|30715.99
07:37:50|30716.
07:37:51|30716.
07:37:52|30716.
07:37:53|30716.
07:37:54|30716.
07:37:55|30716.
07:37:57|30717.47
07:37:57|30717.48
07:37:58|30717.47
07:37:59|30717.48
07:38:00|30717.47
07:38:01|30717.47
07:38:03|30717.48
07:38:03|30717.48
07:38:05|30717.47
07:38:06|30717.48
07:38:06|30717.48
07:38:07|30717.47
07:38:08|30717.48
07:38:09|30717.48
07:38:10|30717.48
07:38:12|30717.47
07:38:13|30717.48
07:38:14|30717.48
07:38:16|30717.47
07:38:16|30717.47
07:38:17|30717.48
07:38:18|30717.48
07:38:19|30717.47
07:38:20|30717.47
07:38:21|30717.47
07:38:22|30717.47
07:38:24|30717.47
07:38:25|30717.47
07:38:26|30717.48
07:38:27|30718.51
07:38:28|30724.
07:38:29|30724.
07:38:30|30724.
07:38:31|30723.99
07:38:32|30724.
07:38:33|30723.99
07:38:34|30720.36
07:38:35|30720.35
07:38:36|30720.36
07:38:37|30720.35
07:38:38|30720.36
07:38:39|30720.35
07:38:40|30720.
07:38:41|30718.49
07:38:42|30718.49
07:38:43|30718.49
07:38:44|30718.49
07:38:45|30718.01
07:38:46|30718.
07:38:47|30718.01
07:38:48|30718.
07:38:49|30718.01
07:38:50|30718.01
07:38:51|30718.01
07:38:52|30718.01
07:38:53|30718.01
07:38:54|30718.01
07:38:55|30718.01
07:38:56|30718.01
07:38:57|30720.36
07:38:58|30720.36
07:38:59|30724.95
07:39:00|30725.2
07:39:01|30718.77
07:39:02|30720.
07:39:03|30720.91
07:39:04|30720.92
07:39:05|30723.07
07:39:06|30723.07
07:39:07|30724.04
07:39:08|30724.19
07:39:09|30726.84
07:39:10|30727.26
07:39:11|30733.34
07:39:13|30733.35
07:39:13|30733.36
07:39:14|30733.66
07:39:15|30732.21
07:39:16|30728.44
07:39:17|30728.45
07:39:18|30728.45
07:39:19|30728.45
07:39:20|30729.34
07:39:21|30729.93
07:39:22|30738.
07:39:23|30737.99
07:39:24|30739.99
07:39:25|30740.32
07:39:26|30740.33
07:39:27|30740.32
07:39:28|30740.32
07:39:29|30740.33
07:39:30|30740.32
07:39:31|30740.32
07:39:32|30740.32
07:39:33|30740.32
07:39:34|30740.32
07:39:35|30740.38
07:39:36|30740.66
07:39:37|30741.
07:39:38|30742.85
07:39:39|30746.
07:39:40|30746.
07:39:41|30745.99
07:39:42|30745.99
07:39:43|30745.02
07:39:44|30744.01
07:39:45|30744.
07:39:46|30744.01
07:39:47|30744.01
07:39:48|30744.
07:39:49|30744.01
07:39:50|30749.42
07:39:51|30748.46
07:39:52|30748.46
07:39:53|30748.46
07:39:54|30746.17
07:39:55|30746.16
07:39:56|30746.17
07:39:57|30746.16
07:39:58|30746.17
07:39:59|30746.16
07:40:00|30746.16
07:40:01|30746.16
07:40:02|30743.74
07:40:03|30743.39
07:40:04|30754.87
07:40:05|30758.33
07:40:06|30758.99
07:40:07|30758.35
07:40:08|30756.
07:40:09|30756.
07:40:10|30754.48
07:40:11|30757.55
07:40:13|30759.64
07:40:14|30759.79
07:40:15|30759.79
07:40:16|30758.04
07:40:18|30758.05
07:40:18|30758.04
07:40:19|30758.05
07:40:20|30758.04
07:40:21|30758.05
07:40:22|30758.04
07:40:23|30758.04
07:40:24|30758.05
07:40:25|30758.04
07:40:26|30756.46
07:40:27|30756.46
07:40:28|30756.46
07:40:29|30758.72
07:40:30|30758.72
07:40:31|30757.89
07:40:32|30757.84
07:40:33|30755.9
07:40:34|30755.9
07:40:36|30755.89
07:40:37|30755.9
07:40:37|30755.9
07:40:39|30755.89
07:40:40|30755.89
07:40:41|30755.89
07:40:42|30755.9
07:40:42|30755.89
07:40:43|30755.89
07:40:45|30755.9
07:40:45|30755.89
07:40:46|30749.53
07:40:48|30749.53
07:40:48|30749.54
07:40:50|30748.56
07:40:50|30742.23
07:40:51|30740.78
07:40:53|30740.79
07:40:54|30740.78
07:40:55|30740.78
07:40:56|30740.78
07:40:57|30740.78
07:40:57|30738.02
07:40:59|30735.06
07:40:59|30735.06
07:41:01|30731.54
07:41:02|30731.55
07:41:03|30731.55
07:41:03|30731.54
07:41:04|30731.55
07:41:05|30735.05
07:41:07|30735.05
07:41:08|30735.04
07:41:09|30735.05
07:41:10|30735.05
07:41:11|30735.04
07:41:12|30735.04
07:41:13|30735.04
07:41:15|30735.04
07:41:16|30732.94
07:41:17|30732.7
07:41:18|30732.7
07:41:19|30732.71
07:41:19|30732.7
07:41:20|30732.7
07:41:22|30732.71
07:41:23|30732.44
07:41:24|30732.2
07:41:24|30731.55
07:41:25|30731.54
07:41:27|30731.54
07:41:28|30731.55
07:41:29|30731.55
07:41:29|30731.55
07:41:31|30731.54
07:41:32|30731.55
07:41:33|30731.54
07:41:34|30731.54
07:41:35|30731.54
07:41:36|30731.55
07:41:37|30731.54
07:41:38|30731.54
07:41:39|30731.54
07:41:40|30731.54
07:41:41|30731.55
07:41:42|30731.55
07:41:43|30731.55
07:41:44|30731.55
07:41:45|30731.55
07:41:46|30731.54
07:41:47|30731.54
07:41:48|30731.54
07:41:49|30734.45
07:41:50|30734.46
07:41:51|30734.46
07:41:52|30734.45
07:41:53|30734.46
07:41:54|30734.46
07:41:55|30734.45
07:41:56|30734.46
07:41:57|30734.45
07:41:58|30734.45
07:41:59|30734.45
07:42:00|30734.46
07:42:01|30734.27
07:42:02|30734.27
07:42:03|30734.28
07:42:04|30734.28
07:42:05|30734.28
07:42:06|30734.27
07:42:07|30734.27
07:42:08|30734.27
07:42:09|30734.28
07:42:10|30734.28
07:42:11|30734.27
07:42:13|30734.27
07:42:14|30734.27
07:42:15|30734.28
07:42:16|30734.28
07:42:17|30734.28
07:42:18|30734.28
07:42:19|30734.27
07:42:20|30734.27
07:42:21|30734.28
07:42:22|30734.27
07:42:23|30734.28
07:42:24|30734.28
07:42:25|30734.28
07:42:26|30734.27
07:42:27|30734.28
07:42:29|30734.28
07:42:29|30734.27
07:42:30|30734.28
07:42:31|30734.27
07:42:32|30734.28
07:42:33|30734.27
07:42:35|30734.27
07:42:35|30734.27
07:42:36|30734.28
07:42:37|30734.27
07:42:38|30734.28
07:42:39|30734.28
07:42:40|30734.28
07:42:41|30734.28
07:42:42|30734.27
07:42:43|30734.28
07:42:44|30734.28
07:42:45|30734.27
07:42:46|30734.27
07:42:47|30734.27
07:42:48|30734.28
07:42:49|30734.28
07:42:51|30734.27
07:42:52|30734.27
07:42:53|30734.27
07:42:54|30734.28
07:42:55|30731.33
07:42:56|30730.
07:42:57|30728.02
07:42:58|30728.
07:42:59|30728.
07:43:00|30728.
07:43:01|30726.
07:43:02|30726.
07:43:03|30726.
07:43:04|30725.08
07:43:05|30725.08
07:43:06|30725.09
07:43:07|30725.09
07:43:08|30725.08
07:43:09|30725.09
07:43:10|30725.08
07:43:11|30725.08
07:43:12|30725.08
07:43:14|30725.08
07:43:15|30725.09
07:43:16|30725.08
07:43:17|30725.08
07:43:18|30725.09
07:43:19|30725.08
07:43:20|30725.09
07:43:22|30725.09
07:43:22|30725.09
07:43:24|30725.09
07:43:24|30725.08
07:43:26|30725.08
07:43:27|30725.08
07:43:27|30725.08
07:43:29|30725.08
07:43:30|30725.08
07:43:31|30725.08
07:43:33|30725.08
07:43:34|30725.09
07:43:35|30725.09
07:43:36|30725.09
07:43:37|30725.09
07:43:38|30725.09
07:43:38|30725.08
07:43:40|30725.08
07:43:40|30725.09
07:43:42|30725.09
07:43:42|30725.09
07:43:44|30725.08
07:43:45|30725.08
07:43:46|30725.08
07:43:46|30725.08
07:43:48|30725.09
07:43:48|30725.09
07:43:49|30725.09
07:43:51|30725.09
07:43:51|30725.08
07:43:53|30725.08
07:43:53|30725.08
07:43:55|30731.54
07:43:55|30731.54
07:43:57|30731.54
07:43:57|30731.54
07:43:59|30731.53
07:43:59|30731.53
07:44:00|30731.53
07:44:01|30729.3
07:44:02|30729.3
07:44:03|30729.31
07:44:04|30729.3
07:44:06|30729.31
07:44:06|30729.31
07:44:07|30729.31
07:44:09|30729.3
07:44:10|30729.31
07:44:10|30729.31
07:44:11|30729.3
07:44:13|30729.31
07:44:14|30729.31
07:44:15|30729.31
07:44:16|30729.3
07:44:17|30729.3
07:44:18|30729.31
07:44:19|30729.31
07:44:20|30729.3
07:44:21|30729.31
07:44:22|30729.3
07:44:23|30729.31
07:44:24|30729.3
07:44:25|30729.31
07:44:26|30729.3
07:44:28|30729.31
07:44:28|30729.31
07:44:29|30729.31
07:44:30|30729.3
07:44:31|30729.3
07:44:32|30729.31
07:44:33|30729.3
07:44:34|30729.31
07:44:35|30729.3
07:44:37|30729.31
07:44:37|30729.3
07:44:38|30729.3
07:44:39|30729.3
07:44:40|30729.3
07:44:41|30729.3
07:44:42|30729.31
07:44:44|30729.3
07:44:44|30729.3
07:44:45|30729.3
07:44:46|30729.3
07:44:47|30729.31
07:44:48|30729.3
07:44:49|30730.99
07:44:50|30731.
07:44:51|30730.99
07:44:52|30731.
07:44:53|30731.
07:44:54|30731.
07:44:56|30727.57
07:44:56|30727.58
07:44:57|30727.58
07:44:58|30727.57
07:45:00|30727.57
07:45:01|30727.58
07:45:01|30727.57
07:45:03|30727.58
07:45:04|30727.58
07:45:05|30727.58
07:45:06|30727.57
07:45:07|30727.57
07:45:08|30727.58
07:45:08|30725.57
07:45:10|30725.57
07:45:11|30725.56
07:45:11|30725.09
07:45:12|30723.91
07:45:14|30721.86
07:45:16|30721.64
07:45:17|30721.65
07:45:18|30721.65
07:45:18|30721.64
07:45:20|30721.64
07:45:21|30721.64
07:45:22|30721.65
07:45:23|30721.65
07:45:24|30721.65
07:45:25|30721.65
07:45:26|30721.64
07:45:27|30720.11
07:45:28|30720.11
07:45:29|30720.1
07:45:30|30718.01
07:45:31|30718.02
07:45:33|30718.02
07:45:33|30718.01
07:45:34|30716.03
07:45:36|30716.03
07:45:37|30716.03
07:45:37|30716.03
07:45:38|30716.03
07:45:39|30716.04
07:45:40|30716.03
07:45:41|30716.03
07:45:42|30716.04
07:45:44|30714.01
07:45:44|30714.
07:45:46|30714.01
07:45:46|30714.01
07:45:48|30714.01
07:45:48|30714.01
07:45:49|30714.01
07:45:51|30714.01
07:45:52|30714.01
07:45:53|30714.
07:45:53|30714.
07:45:54|30714.
07:45:55|30714.01
07:45:57|30714.01
07:45:57|30714.
07:45:59|30714.
07:45:59|30714.01
07:46:01|30716.
07:46:02|30716.
07:46:03|30716.
07:46:04|30716.
07:46:04|30716.
07:46:06|30715.99
07:46:06|30720.78
07:46:08|30721.58
07:46:09|30721.58
07:46:10|30722.56
07:46:10|30723.12
07:46:12|30723.12
07:46:13|30723.12
07:46:14|30723.12
07:46:16|30723.11
07:46:16|30723.11
07:46:18|30723.11
07:46:20|30723.12
07:46:21|30723.11
07:46:22|30722.34
07:46:23|30722.34
07:46:24|30722.33
07:46:25|30722.01
07:46:26|30722.01
07:46:27|30722.01
07:46:28|30722.01
07:46:29|30722.01
07:46:30|30722.01
07:46:31|30722.02
07:46:32|30722.01
07:46:33|30720.42
07:46:34|30720.42
07:46:35|30720.17
07:46:36|30720.16
07:46:37|30724.91
07:46:38|30729.38
07:46:39|30729.37
07:46:40|30728.23
07:46:41|30728.23
07:46:42|30725.14
07:46:43|30722.56
07:46:44|30718.5
07:46:45|30718.49
07:46:46|30718.49
07:46:47|30718.5
07:46:48|30718.5
07:46:49|30718.49
07:46:50|30719.37
07:46:51|30719.37
07:46:52|30719.37
07:46:53|30719.37
07:46:54|30719.37
07:46:55|30719.37
07:46:56|30719.37
07:46:57|30719.36
07:46:58|30719.37
07:46:59|30719.37
07:47:00|30719.37
07:47:01|30717.67
07:47:02|30715.99
07:47:03|30715.42
07:47:04|30715.42
07:47:05|30715.43
07:47:06|30715.43
07:47:07|30715.43
07:47:08|30715.42
07:47:09|30715.43
07:47:10|30715.43
07:47:11|30715.43
07:47:12|30715.42
07:47:14|30715.43
07:47:15|30715.43
07:47:16|30715.42
07:47:17|30714.69
07:47:18|30714.66
07:47:19|30714.66
07:47:20|30714.66
07:47:22|30714.66
07:47:22|30714.66
07:47:23|30714.65
07:47:24|30714.66
07:47:25|30719.19
07:47:26|30719.18
07:47:27|30719.35
07:47:29|30719.99
07:47:29|30719.99
07:47:30|30719.99
07:47:32|30719.99
07:47:33|30723.28
07:47:34|30723.28
07:47:35|30723.28
07:47:36|30724.91
07:47:37|30724.92
07:47:39|30724.92
07:47:39|30724.92
07:47:40|30724.91
07:47:41|30724.92
07:47:42|30724.91
07:47:43|30724.91
07:47:44|30724.92
07:47:45|30724.92
07:47:46|30724.92
07:47:47|30724.92
07:47:48|30724.92
07:47:50|30724.92
07:47:50|30724.91
07:47:51|30724.91
07:47:52|30724.92
07:47:54|30724.92
07:47:54|30724.92
07:47:56|30724.91
07:47:57|30724.91
07:47:57|30724.91
07:47:58|30724.91
07:48:00|30724.91
07:48:01|30728.36
07:48:01|30728.37
07:48:03|30734.93
07:48:04|30733.77
07:48:04|30733.78
07:48:05|30733.03
07:48:06|30727.24
07:48:07|30724.39
07:48:09|30724.38
07:48:10|30724.39
07:48:11|30724.39
07:48:11|30724.39
07:48:12|30724.39
07:48:14|30722.31
07:48:15|30717.09
07:48:16|30715.57
07:48:17|30715.57
07:48:19|30715.43
07:48:19|30713.98
07:48:20|30713.98
07:48:21|30713.89
07:48:23|30713.89
07:48:23|30712.01
07:48:25|30712.
07:48:26|30712.
07:48:27|30712.
07:48:28|30711.58
07:48:29|30711.37
07:48:30|30711.25
07:48:30|30710.82
07:48:32|30710.81
07:48:33|30710.82
07:48:34|30710.81
07:48:35|30713.99
07:48:36|30713.99
07:48:36|30713.99
07:48:38|30713.98
07:48:38|30713.98
07:48:40|30713.99
07:48:41|30713.99
07:48:42|30713.99
07:48:43|30713.98
07:48:44|30713.99
07:48:45|30713.99
07:48:46|30713.99
07:48:47|30713.98
07:48:48|30713.98
07:48:49|30713.98
07:48:50|30713.99
07:48:51|30713.98
07:48:52|30713.99
07:48:53|30713.99
07:48:55|30713.99
07:48:55|30713.99
07:48:56|30713.98
07:48:57|30713.98
07:48:58|30713.99
07:48:59|30713.99
07:49:01|30713.99
07:49:01|30713.99
07:49:02|30713.99
07:49:03|30712.
07:49:04|30712.
07:49:05|30712.01
07:49:06|30712.
07:49:07|30712.
07:49:08|30712.01
07:49:09|30710.12
07:49:10|30710.13
07:49:11|30710.12
07:49:12|30710.13
07:49:13|30710.12
07:49:14|30710.13
07:49:15|30709.06
07:49:17|30708.89
07:49:19|30708.88
07:49:19|30708.89
07:49:21|30708.88
07:49:21|30708.88
07:49:22|30708.88
07:49:24|30708.88
07:49:25|30708.88
07:49:25|30708.89
07:49:27|30707.83
07:49:28|30703.2
07:49:29|30703.2
07:49:30|30703.2
07:49:31|30703.21
07:49:32|30703.2
07:49:33|30703.21
07:49:34|30703.21
07:49:35|30703.21
07:49:36|30703.2
07:49:36|30703.2
07:49:38|30703.2
07:49:39|30703.21
07:49:40|30703.2
07:49:41|30703.21
07:49:42|30703.2
07:49:43|30703.21
07:49:44|30703.2
07:49:45|30703.2
07:49:46|30702.31
07:49:47|30702.02
07:49:47|30702.02
07:49:49|30702.02
07:49:50|30702.01
07:49:51|30702.01
07:49:52|30701.81
07:49:53|30701.69
07:49:54|30701.69
07:49:54|30701.29
07:49:56|30701.29
07:49:57|30701.28
07:49:58|30700.93
07:49:59|30700.93
07:50:00|30700.94
07:50:01|30700.86
07:50:02|30700.86
07:50:03|30700.86
07:50:04|30700.01
07:50:05|30700.01
07:50:06|30700.
07:50:07|30700.
07:50:08|30700.
07:50:09|30700.
07:50:10|30700.
07:50:11|30700.
07:50:12|30700.
07:50:13|30700.
07:50:14|30700.
07:50:15|30698.21
07:50:17|30698.22
07:50:17|30698.22
07:50:19|30698.01
07:50:20|30698.01
07:50:21|30698.
07:50:21|30698.
07:50:23|30698.
07:50:23|30695.29
07:50:25|30695.55
07:50:26|30698.63
07:50:27|30698.64
07:50:28|30698.64
07:50:29|30698.64
07:50:30|30698.63
07:50:31|30698.63
07:50:32|30689.99
07:50:33|30690.09
07:50:34|30690.52
07:50:35|30693.34
07:50:36|30693.35
07:50:37|30693.35
07:50:38|30693.35
07:50:39|30693.35
07:50:40|30693.35
07:50:41|30693.34
07:50:42|30693.35
07:50:43|30693.35
07:50:44|30693.35
07:50:45|30693.35
07:50:46|30693.35
07:50:47|30695.24
07:50:48|30695.4
07:50:49|30695.4
07:50:50|30695.4
07:50:51|30695.4
07:50:52|30695.4
07:50:53|30695.39
07:50:54|30695.39
07:50:55|30695.39
07:50:56|30695.4
07:50:57|30695.4
07:50:58|30695.39
07:50:59|30695.39
07:51:00|30695.39
07:51:01|30693.43
07:51:02|30693.44
07:51:03|30693.45
07:51:04|30693.45
07:51:05|30693.45
07:51:06|30693.44
07:51:07|30693.44
07:51:08|30691.34
07:51:09|30691.34
07:51:10|30691.35
07:51:11|30691.34
07:51:13|30691.35
07:51:13|30691.34
07:51:15|30691.35
07:51:16|30691.34
07:51:17|30691.35
07:51:19|30691.34
07:51:20|30691.34
07:51:21|30691.35
07:51:21|30691.35
07:51:23|30691.35
07:51:24|30691.35
07:51:24|30691.35
07:51:25|30691.34
07:51:26|30691.35
07:51:28|30691.34
07:51:29|30691.35
07:51:30|30691.35
07:51:31|30691.34
07:51:32|30691.35
07:51:33|30691.34
07:51:34|30691.35
07:51:35|30691.34
07:51:36|30691.35
07:51:37|30691.35
07:51:38|30691.35
07:51:39|30691.34
07:51:40|30691.34
07:51:41|30691.35
07:51:42|30691.35
07:51:43|30691.34
07:51:44|30691.35
07:51:45|30691.35
07:51:46|30691.34
07:51:47|30691.34
07:51:48|30691.35
07:51:49|30691.34
07:51:50|30691.34
07:51:51|30690.11
07:51:52|30690.06
07:51:53|30690.07
07:51:54|30690.06
07:51:55|30690.07
07:51:56|30690.06
07:51:57|30690.06
07:51:58|30686.94
07:51:59|30686.94
07:52:00|30686.94
07:52:01|30685.
07:52:02|30685.2
07:52:03|30685.19
07:52:04|30685.19
07:52:05|30685.19
07:52:06|30685.2
07:52:07|30685.19
07:52:08|30685.19
07:52:09|30685.2
07:52:10|30685.2
07:52:11|30685.2
07:52:12|30685.19
07:52:13|30685.19
07:52:14|30685.2
07:52:16|30685.19
07:52:16|30685.19
07:52:17|30685.2
07:52:19|30685.2
07:52:20|30685.2
07:52:21|30685.19
07:52:22|30685.2
07:52:23|30685.2
07:52:24|30685.2
07:52:25|30685.2
07:52:26|30685.2
07:52:27|30685.19
07:52:29|30684.99
07:52:29|30684.99
07:52:30|30684.62
07:52:31|30683.61
07:52:32|30683.62
07:52:33|30683.61
07:52:34|30680.16
07:52:36|30679.71
07:52:36|30679.71
07:52:37|30679.71
07:52:39|30676.93
07:52:40|30676.93
07:52:41|30676.93
07:52:41|30676.93
07:52:43|30676.92
07:52:44|30676.93
07:52:44|30676.93
07:52:45|30676.93
07:52:46|30676.92
07:52:48|30677.78
07:52:49|30677.9
07:52:49|30677.9
07:52:51|30677.91
07:52:52|30677.9
07:52:53|30677.91
07:52:54|30677.9
07:52:54|30677.9
07:52:56|30677.9
07:52:57|30677.91
07:52:58|30677.9
07:52:59|30679.25
07:53:00|30679.25
07:53:01|30679.63
07:53:01|30679.64
07:53:03|30679.63
07:53:04|30679.63
07:53:05|30679.63
07:53:05|30679.2
07:53:07|30679.19
07:53:08|30679.2
07:53:09|30679.2
07:53:10|30679.2
07:53:11|30679.19
07:53:12|30679.19
07:53:13|30679.19
07:53:14|30679.19
07:53:15|30679.19
07:53:16|30679.19
07:53:17|30679.2
07:53:19|30679.19
07:53:19|30679.19
07:53:21|30679.19
07:53:21|30679.19
07:53:22|30679.19
07:53:24|30679.19
07:53:25|30679.2
07:53:26|30678.93
07:53:27|30678.93
07:53:27|30678.93
07:53:29|30678.93
07:53:29|30678.93
07:53:30|30678.93
07:53:32|30678.52
07:53:33|30678.53
07:53:34|30678.49
07:53:35|30678.24
07:53:36|30678.24
07:53:37|30678.24
07:53:38|30678.23
07:53:39|30678.23
07:53:40|30678.23
07:53:41|30678.24
07:53:42|30678.23
07:53:43|30678.23
07:53:44|30678.23
07:53:45|30678.23
07:53:46|30678.23
07:53:47|30678.23
07:53:48|30678.23
07:53:49|30678.23
07:53:50|30678.24
07:53:51|30678.24
07:53:52|30678.23
07:53:53|30673.91
07:53:54|30673.91
07:53:55|30673.91
07:53:56|30673.92
07:53:57|30673.92
07:53:58|30673.91
07:53:59|30673.92
07:54:00|30673.91
07:54:01|30673.92
07:54:02|30673.91
07:54:03|30673.91
07:54:04|30673.92
07:54:05|30673.91
07:54:06|30673.92
07:54:07|30673.91
07:54:08|30673.92
07:54:10|30673.92
07:54:10|30673.91
07:54:11|30673.92
07:54:12|30673.91
07:54:13|30673.91
07:54:14|30673.92
07:54:15|30673.91
07:54:17|30669.28
07:54:18|30669.28
07:54:20|30669.29
07:54:20|30669.29
07:54:21|30669.28
07:54:22|30669.28
07:54:24|30669.29
07:54:25|30669.29
07:54:26|30669.28
07:54:27|30669.29
07:54:28|30669.28
07:54:29|30669.29
07:54:30|30669.28
07:54:31|30669.28
07:54:32|30669.29
07:54:33|30669.28
07:54:35|30669.29
07:54:35|30669.28
07:54:36|30669.28
07:54:37|30666.83
07:54:38|30665.29
07:54:39|30665.29
07:54:40|30665.29
07:54:41|30665.3
07:54:42|30665.29
07:54:43|30664.09
07:54:44|30664.09
07:54:45|30664.1
07:54:46|30664.09
07:54:47|30664.09
07:54:48|30664.09
07:54:49|30664.09
07:54:51|30664.09
07:54:51|30664.09
07:54:52|30664.09
07:54:54|30664.09
07:54:54|30664.09
07:54:56|30664.09
07:54:57|30664.09
07:54:58|30664.09
07:54:58|30664.1
07:54:59|30664.09
07:55:01|30661.02
07:55:02|30661.02
07:55:02|30661.03
07:55:04|30661.03
07:55:05|30661.03
07:55:06|30661.02
07:55:07|30661.02
07:55:08|30661.02
07:55:09|30661.02
07:55:10|30661.03
07:55:11|30661.02
07:55:12|30661.03
07:55:13|30661.02
07:55:14|30661.02
07:55:15|30661.03
07:55:16|30661.02
07:55:17|30661.8
07:55:19|30661.8
07:55:20|30661.81
07:55:21|30661.99
07:55:22|30662.
07:55:24|30663.99
07:55:24|30663.99
07:55:26|30664.
07:55:27|30664.
07:55:28|30663.99
07:55:29|30665.99
07:55:30|30666.
07:55:31|30666.
07:55:32|30667.02
07:55:33|30667.03
07:55:34|30667.03
07:55:35|30667.03
07:55:35|30667.03
07:55:37|30667.02
07:55:38|30667.03
07:55:39|30667.02
07:55:40|30667.03
07:55:41|30667.03
07:55:42|30667.02
07:55:43|30667.02
07:55:44|30667.03
07:55:45|30667.02
07:55:46|30667.02
07:55:47|30667.03
07:55:48|30667.02
07:55:49|30667.03
07:55:50|30667.03
07:55:51|30667.02
07:55:53|30667.03
07:55:53|30667.03
07:55:54|30667.02
07:55:56|30667.03
07:55:56|30667.03
07:55:58|30667.02
07:55:59|30667.03
07:56:00|30667.02
07:56:01|30662.75
07:56:01|30662.75
07:56:02|30662.75
07:56:03|30662.75
07:56:05|30662.75
07:56:05|30663.97
07:56:07|30664.82
07:56:08|30665.
07:56:09|30665.61
07:56:10|30665.62
07:56:11|30665.88
07:56:12|30668.3
07:56:12|30669.85
07:56:14|30669.85
07:56:14|30666.4
07:56:16|30665.87
07:56:17|30665.87
07:56:18|30665.87
07:56:19|30665.88
07:56:20|30665.87
07:56:21|30665.87
07:56:22|30665.88
07:56:23|30661.66
07:56:24|30661.08
07:56:25|30661.08
07:56:26|30661.07
07:56:27|30661.08
07:56:28|30661.08
07:56:29|30661.07
07:56:30|30661.08
07:56:32|30661.07
07:56:32|30661.08
07:56:33|30661.07
07:56:34|30657.49
07:56:35|30657.5
07:56:36|30657.5
07:56:37|30657.49
07:56:38|30657.5
07:56:39|30657.49
07:56:40|30657.49
07:56:41|30657.49
07:56:43|30657.49
07:56:43|30657.49
07:56:45|30656.12
07:56:46|30656.08
07:56:47|30656.09
07:56:47|30656.09
07:56:49|30656.09
07:56:50|30656.08
07:56:51|30656.09
07:56:52|30656.09
07:56:53|30656.09
07:56:53|30656.09
07:56:54|30656.09
07:56:55|30657.27
07:56:56|30657.27
07:56:58|30657.28
07:56:59|30662.33
07:56:59|30662.33
07:57:01|30662.43
07:57:02|30662.44
07:57:03|30662.5
07:57:04|30662.64
07:57:05|30662.63
07:57:05|30662.63
07:57:07|30662.64
07:57:07|30662.63
07:57:09|30661.36
07:57:09|30661.36
07:57:10|30660.73
07:57:12|30657.27
07:57:13|30657.08
07:57:14|30657.08
07:57:15|30657.08
07:57:16|30657.09
07:57:17|30657.09
07:57:18|30657.08
07:57:19|30657.08
07:57:21|30657.09
07:57:21|30657.08
07:57:23|30657.09
07:57:24|30657.27
07:57:25|30657.27
07:57:26|30657.27
07:57:27|30657.27
07:57:28|30657.27
07:57:29|30657.27
07:57:30|30657.28
07:57:31|30657.28
07:57:32|30658.56
07:57:33|30658.56
07:57:34|30658.98
07:57:35|30658.98
07:57:36|30658.98
07:57:37|30658.99
07:57:38|30658.99
07:57:39|30658.99
07:57:40|30658.98
07:57:41|30658.99
07:57:42|30658.99
07:57:43|30660.7
07:57:44|30660.71
07:57:45|30660.7
07:57:46|30660.71
07:57:47|30662.43
07:57:49|30662.63
07:57:49|30664.
07:57:50|30664.
07:57:51|30663.99
07:57:52|30664.
07:57:53|30663.99
07:57:54|30663.99
07:57:55|30664.
07:57:56|30664.
07:57:57|30664.
07:57:58|30663.99
07:57:59|30663.99
07:58:00|30663.99
07:58:01|30664.
07:58:02|30664.
07:58:03|30664.
07:58:04|30664.
07:58:05|30664.
07:58:06|30664.
07:58:07|30663.99
07:58:08|30664.
07:58:09|30664.
07:58:10|30663.99
07:58:11|30663.99
07:58:12|30663.99
07:58:13|30663.99
07:58:14|30664.
07:58:15|30663.99
07:58:17|30664.
07:58:17|30664.
07:58:18|30664.
07:58:19|30664.
07:58:21|30664.
07:58:22|30664.
07:58:23|30663.99
07:58:24|30664.
07:58:25|30663.99
07:58:26|30663.99
07:58:27|30663.99
07:58:28|30664.
07:58:29|30663.99
07:58:30|30663.99
07:58:31|30664.
07:58:32|30663.99
07:58:33|30663.99
07:58:34|30663.99
07:58:35|30663.99
07:58:36|30663.99
07:58:37|30663.99
07:58:38|30664.
07:58:39|30664.
07:58:40|30664.
07:58:41|30663.99
07:58:43|30664.
07:58:44|30664.
07:58:45|30663.99
07:58:45|30664.
07:58:46|30664.
07:58:48|30663.99
07:58:48|30664.
07:58:49|30664.
07:58:51|30664.
07:58:52|30664.
07:58:53|30663.99
07:58:54|30664.
07:58:54|30664.
07:58:56|30663.99
07:58:57|30663.99
07:58:58|30664.
07:58:59|30663.99
07:59:00|30663.99
07:59:01|30659.76
07:59:02|30657.49
07:59:02|30657.48
07:59:04|30657.49
07:59:05|30657.49
07:59:06|30658.09
07:59:07|30662.44
07:59:08|30662.43
07:59:09|30662.43
07:59:10|30662.44
07:59:11|30662.44
07:59:11|30662.43
07:59:13|30662.43
07:59:14|30662.43
07:59:14|30662.43
07:59:16|30662.43
07:59:17|30662.44
07:59:18|30662.43
07:59:18|30662.44
07:59:20|30662.44
07:59:21|30665.86
07:59:22|30665.86
07:59:24|30665.87
07:59:25|30665.86
07:59:26|30665.86
07:59:28|30665.87
07:59:28|30665.86
07:59:29|30665.86
07:59:30|30665.86
07:59:32|30665.86
07:59:33|30665.87
07:59:34|30665.86
07:59:34|30667.02
07:59:36|30667.19
07:59:37|30667.19
07:59:38|30667.19
07:59:39|30667.2
07:59:40|30667.19
07:59:41|30667.19
07:59:42|30667.19
07:59:43|30667.19
07:59:44|30667.19
07:59:45|30667.2
07:59:46|30667.2
07:59:47|30667.19
07:59:48|30667.19
07:59:48|30667.19
07:59:50|30667.2
07:59:51|30667.19
07:59:51|30667.19
07:59:52|30667.2
07:59:54|30667.2
07:59:55|30667.2
07:59:56|30667.19
07:59:57|30667.19
07:59:58|30667.19
07:59:59|30667.19
08:00:00|30667.19
08:00:01|30667.2
08:00:02|30667.19
08:00:02|30667.19
08:00:04|30667.2
08:00:04|30667.2
08:00:06|30667.21
08:00:07|30667.21
08:00:08|30667.2
08:00:09|30667.2
08:00:10|30667.21
08:00:11|30667.2
08:00:12|30667.21
08:00:13|30667.2
08:00:14|30667.21
08:00:15|30667.2
08:00:16|30667.2
08:00:17|30667.21
08:00:18|30667.2
08:00:19|30667.2
08:00:21|30669.99
08:00:22|30669.99
08:00:22|30669.99
08:00:23|30669.99
08:00:24|30667.22
08:00:26|30667.23
08:00:26|30667.22
08:00:28|30667.22
08:00:29|30667.23
08:00:30|30667.23
08:00:31|30667.23
08:00:32|30667.22
08:00:33|30667.23
08:00:34|30667.23
08:00:35|30667.23
08:00:36|30667.37
08:00:37|30667.37
08:00:38|30667.36
08:00:39|30667.37
08:00:40|30667.36
08:00:42|30667.37
08:00:42|30667.37
08:00:43|30667.37
08:00:44|30667.37
08:00:46|30668.29
08:00:46|30668.88
08:00:47|30669.18
08:00:48|30669.99
08:00:49|30669.98
08:00:51|30669.99
08:00:52|30669.98
08:00:53|30669.99
08:00:53|30669.99
08:00:54|30669.99
08:00:55|30669.99
08:00:57|30669.99
08:00:58|30670.
08:00:59|30670.
08:01:00|30669.99
08:01:00|30669.99
08:01:02|30669.99
08:01:03|30669.99
08:01:03|30670.
08:01:04|30675.66
08:01:06|30675.66
08:01:06|30675.66
08:01:08|30675.66
08:01:09|30675.66
08:01:10|30675.66
08:01:11|30675.66
08:01:12|30675.66
08:01:13|30675.66
08:01:14|30675.65
08:01:15|30675.66
08:01:16|30675.66
08:01:17|30666.67
08:01:18|30666.67
08:01:19|30666.67
08:01:21|30666.67
08:01:21|30666.67
08:01:22|30666.67
08:01:24|30666.66
08:01:25|30666.67
08:01:27|30666.67
08:01:28|30666.66
08:01:29|30666.66
08:01:30|30666.67
08:01:31|30666.66
08:01:32|30666.67
08:01:33|30662.43
08:01:33|30662.43
08:01:35|30662.44
08:01:36|30662.43
08:01:37|30662.44
08:01:38|30660.01
08:01:39|30660.01
08:01:39|30660.
08:01:41|30660.01
08:01:41|30660.
08:01:43|30660.
08:01:44|30660.01
08:01:45|30660.
08:01:45|30660.
08:01:47|30660.
08:01:48|30660.01
08:01:49|30660.
08:01:50|30656.
08:01:51|30656.
08:01:52|30653.03
08:01:53|30650.46
08:01:54|30650.45
08:01:55|30650.46
08:01:56|30650.45
08:01:57|30650.46
08:01:58|30650.45
08:01:59|30650.45
08:02:00|30650.46
08:02:01|30650.45
08:02:02|30650.46
08:02:03|30650.45
08:02:04|30650.45
08:02:05|30650.46
08:02:07|30652.18
08:02:07|30653.01
08:02:08|30653.
08:02:09|30653.
08:02:11|30654.79
08:02:12|30654.8
08:02:12|30654.79
08:02:14|30654.79
08:02:15|30655.1
08:02:15|30656.01
08:02:16|30656.01
08:02:18|30656.
08:02:19|30656.
08:02:20|30656.01
08:02:21|30656.01
08:02:23|30656.
08:02:23|30656.01
08:02:24|30656.01
08:02:26|30656.
08:02:27|30656.01
08:02:28|30656.01
08:02:29|30656.01
08:02:30|30656.
08:02:31|30656.01
08:02:32|30656.01
08:02:33|30656.
08:02:34|30656.01
08:02:35|30656.01
08:02:36|30656.01
08:02:37|30656.01
08:02:38|30656.01
08:02:40|30656.
08:02:40|30656.
08:02:41|30656.
08:02:43|30656.
08:02:44|30656.
08:02:45|30656.
08:02:45|30656.
08:02:47|30656.01
08:02:48|30656.
08:02:48|30656.
08:02:49|30656.
08:02:50|30656.
08:02:52|30656.
08:02:53|30656.
08:02:54|30656.
08:02:55|30656.
08:02:55|30656.01
08:02:56|30656.
08:02:57|30650.46
08:02:58|30650.46
08:02:59|30650.46
08:03:00|30650.45
08:03:01|30650.45
08:03:03|30650.46
08:03:04|30650.46
08:03:05|30650.45
08:03:06|30650.46
08:03:07|30650.45
08:03:08|30650.46
08:03:09|30650.45
08:03:10|30650.46
08:03:11|30650.46
08:03:12|30650.45
08:03:13|30650.45
08:03:14|30650.46
08:03:15|30650.58
08:03:16|30650.59
08:03:17|30650.58
08:03:18|30650.59
08:03:19|30652.8
08:03:20|30655.19
08:03:22|30655.4
08:03:23|30655.4
08:03:24|30655.4
08:03:25|30655.4
08:03:26|30655.4
08:03:27|30655.4
08:03:28|30655.4
08:03:29|30655.4
08:03:30|30655.4
08:03:31|30655.4
08:03:32|30655.4
08:03:33|30655.4
08:03:33|30655.2
08:03:34|30655.19
08:03:36|30655.19
08:03:37|30655.2
08:03:38|30655.2
08:03:38|30655.19
08:03:40|30655.19
08:03:41|30655.19
08:03:42|30655.2
08:03:42|30655.2
08:03:44|30655.2
08:03:45|30655.19
08:03:46|30655.2
08:03:47|30655.2
08:03:48|30655.2
08:03:49|30653.42
08:03:50|30653.42
08:03:50|30653.43
08:03:52|30653.99
08:03:53|30656.
08:03:54|30656.
08:03:55|30656.
08:03:56|30656.01
08:03:56|30659.56
08:03:58|30660.
08:03:59|30660.
08:04:00|30660.01
08:04:01|30660.01
08:04:02|30662.92
08:04:03|30662.93
08:04:04|30662.92
08:04:05|30662.93
08:04:06|30662.92
08:04:07|30662.92
08:04:08|30662.92
08:04:09|30663.99
08:04:10|30663.99
08:04:11|30663.99
08:04:12|30663.99
08:04:13|30663.99
08:04:14|30663.99
08:04:15|30663.99
08:04:16|30663.98
08:04:17|30663.98
08:04:18|30663.98
08:04:19|30663.99
08:04:20|30663.99
08:04:22|30663.99
08:04:23|30663.99
08:04:24|30663.99
08:04:25|30668.92
08:04:25|30668.91
08:04:27|30668.92
08:04:28|30668.91
08:04:29|30668.91
08:04:30|30668.91
08:04:31|30668.92
08:04:32|30668.92
08:04:33|30668.92
08:04:34|30668.92
08:04:35|30668.92
08:04:36|30668.92
08:04:37|30668.91
08:04:38|30668.91
08:04:39|30668.91
08:04:40|30668.92
08:04:41|30668.92
08:04:42|30668.92
08:04:43|30668.92
08:04:44|30668.92
08:04:45|30668.91
08:04:45|30668.92
08:04:47|30668.91
08:04:48|30668.92
08:04:49|30668.92
08:04:50|30668.92
08:04:51|30668.92
08:04:52|30668.92
08:04:52|30668.92
08:04:54|30668.91
08:04:55|30668.91
08:04:56|30668.91
08:04:57|30668.91
08:04:58|30668.91
08:04:59|30668.91
08:05:00|30668.91
08:05:01|30668.91
08:05:02|30668.91
08:05:03|30668.
08:05:04|30668.01
08:05:05|30668.
08:05:06|30667.98
08:05:07|30665.2
08:05:08|30663.72
08:05:10|30663.72
08:05:10|30663.71
08:05:12|30663.71
08:05:12|30663.72
08:05:13|30663.71
08:05:15|30663.72
08:05:16|30663.71
08:05:17|30663.71
08:05:18|30663.71
08:05:19|30663.72
08:05:20|30663.71
08:05:22|30663.62
08:05:22|30663.44
08:05:24|30663.44
08:05:25|30663.45
08:05:25|30663.45
08:05:27|30663.45
08:05:27|30663.44
08:05:28|30663.45
08:05:30|30663.44
08:05:32|30663.45
08:05:32|30663.45
08:05:33|30663.45
08:05:34|30663.45
08:05:35|30663.45
08:05:36|30663.45
08:05:38|30663.44
08:05:38|30663.44
08:05:39|30663.45
08:05:40|30663.45
08:05:41|30663.44
08:05:42|30663.45
08:05:43|30663.44
08:05:45|30663.45
08:05:46|30663.45
08:05:47|30663.71
08:05:48|30663.7
08:05:49|30663.71
08:05:50|30663.72
08:05:51|30663.72
08:05:52|30665.72
08:05:53|30665.72
08:05:54|30665.72
08:05:56|30665.71
08:05:56|30665.72
08:05:57|30665.72
08:05:58|30665.71
08:05:59|30665.72
08:06:01|30666.77
08:06:02|30666.78
08:06:03|30666.77
08:06:04|30666.78
08:06:05|30666.78
08:06:06|30666.78
08:06:08|30666.78
08:06:08|30666.78
08:06:09|30666.78
08:06:10|30666.78
08:06:12|30666.77
08:06:13|30666.78
08:06:14|30667.34
08:06:14|30667.35
08:06:16|30667.35
08:06:17|30667.34
08:06:18|30667.35
08:06:19|30669.84
08:06:19|30670.
08:06:21|30670.
08:06:21|30672.89
08:06:22|30672.9
08:06:23|30673.36
08:06:24|30673.36
08:06:26|30673.35
08:06:26|30673.36
08:06:28|30673.35
08:06:29|30673.36
08:06:30|30672.89
08:06:30|30672.77
08:06:32|30672.76
08:06:33|30672.76
08:06:33|30672.76
08:06:34|30672.76
08:06:36|30672.76
08:06:36|30672.76
08:06:38|30672.77
08:06:38|30672.76
08:06:40|30672.77
08:06:40|30672.77
08:06:42|30672.76
08:06:43|30672.76
08:06:44|30672.76
08:06:45|30672.77
08:06:45|30672.76
08:06:47|30672.76
08:06:48|30672.76
08:06:49|30672.76
08:06:50|30670.43
08:06:51|30670.43
08:06:52|30670.43
08:06:53|30670.43
08:06:54|30670.43
08:06:56|30670.43
08:06:56|30670.42
08:06:57|30670.43
08:06:58|30670.42
08:06:59|30670.42
08:07:00|30670.42
08:07:02|30670.33
08:07:03|30670.33
08:07:03|30670.33
08:07:05|30670.33
08:07:06|30670.33
08:07:07|30670.33
08:07:08|30670.33
08:07:09|30670.33
08:07:10|30670.32
08:07:11|30670.32
08:07:12|30670.32
08:07:13|30670.32
08:07:14|30670.32
08:07:15|30670.32
08:07:15|30670.32
08:07:17|30670.33
08:07:18|30670.32
08:07:19|30670.32
08:07:20|30670.32
08:07:21|30670.33
08:07:22|30671.04
08:07:23|30671.04
08:07:24|30671.5
08:07:25|30671.5
08:07:26|30671.5
08:07:27|30671.5
08:07:28|30671.51
08:07:29|30672.
08:07:30|30672.
08:07:31|30672.
08:07:32|30671.99
08:07:33|30672.
08:07:34|30672.
08:07:35|30671.99
08:07:36|30672.
08:07:37|30672.
08:07:38|30672.
08:07:39|30672.
08:07:40|30672.
08:07:41|30671.99
08:07:42|30671.99
08:07:43|30672.
08:07:44|30679.87
08:07:45|30680.31
08:07:47|30680.31
08:07:48|30684.
08:07:49|30682.01
08:07:50|30682.01
08:07:51|30682.01
08:07:53|30682.01
08:07:53|30682.
08:07:54|30682.01
08:07:55|30682.01
08:07:56|30682.
08:07:57|30682.01
08:07:58|30682.01
08:07:59|30682.
08:08:00|30682.
08:08:02|30682.01
08:08:03|30682.01
08:08:04|30682.01
08:08:05|30682.01
08:08:06|30682.01
08:08:07|30682.
08:08:08|30682.01
08:08:09|30682.01
08:08:10|30682.01
08:08:11|30679.07
08:08:12|30679.08
08:08:13|30679.08
08:08:14|30679.07
08:08:15|30679.07
08:08:16|30679.07
08:08:17|30679.08
08:08:18|30679.08
08:08:19|30679.08
08:08:20|30679.08
08:08:21|30679.07
08:08:22|30679.08
08:08:23|30679.07
08:08:24|30679.07
08:08:25|30679.07
08:08:26|30679.08
08:08:27|30679.08
08:08:28|30679.08
08:08:29|30679.08
08:08:30|30679.08
08:08:31|30679.07
08:08:32|30679.08
08:08:34|30679.08
08:08:34|30679.08
08:08:36|30678.15
08:08:37|30678.15
08:08:37|30678.15
08:08:39|30678.16
08:08:39|30678.16
08:08:40|30678.16
08:08:41|30678.16
08:08:43|30678.16
08:08:44|30678.16
08:08:44|30678.16
08:08:46|30678.16
08:08:46|30679.06
08:08:47|30679.35
08:08:49|30680.37
08:08:50|30681.69
08:08:51|30681.69
08:08:52|30681.69
08:08:54|30681.7
08:08:55|30681.7
08:08:56|30682.
08:08:56|30684.
08:08:58|30684.75
08:08:59|30684.76
08:09:00|30685.19
08:09:01|30685.19
08:09:02|30685.19
08:09:03|30685.19
08:09:04|30685.2
08:09:05|30685.2
08:09:06|30685.19
08:09:07|30685.2
08:09:09|30685.19
08:09:10|30685.2
08:09:11|30685.19
08:09:12|30685.2
08:09:12|30685.19
08:09:13|30685.19
08:09:15|30685.2
08:09:16|30685.2
08:09:17|30685.2
08:09:18|30685.19
08:09:18|30685.2
08:09:19|30685.2
08:09:21|30685.19
08:09:21|30685.2
08:09:23|30685.2
08:09:24|30685.2
08:09:25|30685.2
08:09:26|30685.19
08:09:27|30685.19
08:09:28|30685.19
08:09:29|30685.19
08:09:30|30685.19
08:09:31|30685.2
08:09:32|30685.2
08:09:33|30685.2
08:09:34|30685.2
08:09:35|30685.2
08:09:36|30685.19
08:09:37|30685.19
08:09:38|30685.19
08:09:39|30685.19
08:09:40|30685.19
08:09:41|30685.19
08:09:42|30685.19
08:09:43|30685.2
08:09:44|30685.2
08:09:46|30687.24
08:09:47|30687.25
08:09:47|30687.25
08:09:49|30687.25
08:09:50|30687.25
08:09:51|30687.24
08:09:52|30687.24
08:09:53|30687.25
08:09:54|30687.25
08:09:55|30687.24
08:09:56|30687.24
08:09:57|30687.24
08:09:58|30687.25
08:09:59|30687.25
08:10:00|30687.25
08:10:01|30687.25
08:10:03|30687.24
08:10:04|30687.25
08:10:05|30687.25
08:10:06|30687.25
08:10:07|30687.25
08:10:07|30687.25
08:10:09|30688.67
08:10:09|30690.
08:10:11|30690.
08:10:12|30690.
08:10:13|30689.99
08:10:14|30689.99
08:10:15|30690.
08:10:16|30690.
08:10:17|30690.
08:10:18|30690.
08:10:19|30690.
08:10:20|30690.
08:10:21|30690.
08:10:22|30690.
08:10:23|30690.
08:10:24|30690.
08:10:25|30690.
08:10:26|30690.
08:10:27|30690.
08:10:28|30689.99
08:10:29|30688.01
08:10:30|30688.01
08:10:31|30688.
08:10:32|30688.01
08:10:33|30688.01
08:10:34|30688.
08:10:35|30688.
08:10:36|30688.01
08:10:37|30688.01
08:10:38|30688.01
08:10:39|30688.
08:10:40|30688.01
08:10:41|30688.
08:10:42|30688.
08:10:43|30688.01
08:10:44|30688.01
08:10:45|30688.01
08:10:46|30688.01
08:10:47|30688.
08:10:48|30688.01
08:10:49|30688.
08:10:50|30688.01
08:10:51|30688.01
08:10:53|30688.
08:10:53|30688.01
08:10:54|30688.
08:10:56|30688.
08:10:57|30688.
08:10:58|30688.01
08:10:59|30688.
08:11:00|30686.48
08:11:00|30683.64
08:11:02|30683.64
08:11:03|30683.64
08:11:04|30682.06
08:11:05|30680.43
08:11:07|30680.01
08:11:07|30678.23
08:11:09|30678.23
08:11:10|30678.23
08:11:11|30678.22
08:11:12|30678.22
08:11:13|30678.22
08:11:14|30678.22
08:11:15|30678.23
08:11:16|30678.22
08:11:17|30678.23
08:11:18|30678.22
08:11:19|30678.22
08:11:20|30678.22
08:11:21|30678.22
08:11:22|30678.23
08:11:23|30678.22
08:11:24|30678.22
08:11:25|30678.22
08:11:27|30678.23
08:11:27|30678.23
08:11:28|30678.22
08:11:29|30678.23
08:11:30|30678.22
08:11:31|30678.23
08:11:33|30678.23
08:11:34|30678.23
08:11:35|30678.23
08:11:36|30678.23
08:11:37|30678.23
08:11:37|30678.22
08:11:39|30678.23
08:11:40|30678.23
08:11:40|30678.23
08:11:41|30678.23
08:11:43|30678.23
08:11:43|30680.
08:11:45|30680.
08:11:46|30682.
08:11:47|30682.
08:11:48|30681.99
08:11:49|30682.
08:11:50|30682.
08:11:51|30683.99
08:11:52|30683.99
08:11:54|30683.98
08:11:54|30683.98
08:11:55|30683.98
08:11:56|30683.99
08:11:57|30683.99
08:11:58|30683.98
08:11:59|30683.99
08:12:00|30683.98
08:12:01|30683.98
08:12:02|30683.99
08:12:03|30683.99
08:12:05|30683.99
08:12:05|30683.99
08:12:06|30683.99
08:12:08|30683.98
08:12:08|30683.98
08:12:10|30683.98
08:12:11|30683.99
08:12:12|30685.58
08:12:14|30685.58
08:12:14|30685.58
08:12:15|30685.59
08:12:16|30685.59
08:12:17|30685.59
08:12:18|30686.
08:12:19|30686.
08:12:20|30685.99
08:12:21|30685.99
08:12:22|30686.
08:12:23|30686.
08:12:25|30685.99
08:12:25|30686.
08:12:26|30686.
08:12:27|30685.99
08:12:28|30686.
08:12:29|30686.
08:12:30|30685.99
08:12:31|30685.99
08:12:32|30685.99
08:12:33|30686.
08:12:35|30685.99
08:12:36|30686.
08:12:37|30685.99
08:12:38|30685.99
08:12:38|30685.99
08:12:39|30685.99
08:12:41|30685.99
08:12:42|30685.99
08:12:43|30685.99
08:12:44|30685.99
08:12:45|30685.99
08:12:46|30685.99
08:12:47|30685.99
08:12:48|30686.
08:12:49|30685.99
08:12:50|30686.
08:12:51|30685.99
08:12:52|30685.99
08:12:54|30686.
08:12:54|30686.
08:12:56|30686.
08:12:56|30686.
08:12:58|30686.
08:12:59|30686.
08:13:00|30686.
08:13:01|30685.99
08:13:02|30686.
08:13:03|30685.99
08:13:04|30685.99
08:13:05|30685.99
08:13:06|30685.99
08:13:07|30685.99
08:13:08|30685.99
08:13:09|30685.99
08:13:10|30685.99
08:13:11|30685.99
08:13:12|30685.99
08:13:13|30685.99
08:13:14|30687.12
08:13:15|30689.79
08:13:16|30689.8
08:13:17|30689.8
08:13:19|30689.8
08:13:20|30689.8
08:13:21|30689.8
08:13:22|30689.79
08:13:23|30689.79
08:13:23|30689.8
08:13:25|30689.8
08:13:26|30689.8
08:13:27|30689.79
08:13:28|30689.79
08:13:28|30689.79
08:13:30|30689.8
08:13:31|30689.79
08:13:31|30689.79
08:13:33|30689.8
08:13:33|30689.8
08:13:35|30689.79
08:13:36|30689.79
08:13:37|30689.8
08:13:38|30689.8
08:13:39|30689.79
08:13:39|30689.79
08:13:41|30689.8
08:13:41|30689.8
08:13:43|30689.79
08:13:44|30689.79
08:13:45|30689.8
08:13:46|30689.8
08:13:47|30689.79
08:13:49|30689.8
08:13:49|30689.8
08:13:50|30689.8
08:13:52|30689.79
08:13:52|30689.79
08:13:53|30689.79
08:13:54|30689.79
08:13:55|30689.8
08:13:56|30689.79
08:13:57|30689.79
08:13:58|30689.79
08:13:59|30689.8
08:14:00|30689.79
08:14:02|30688.02
08:14:02|30688.01
08:14:04|30688.01
08:14:05|30686.78
08:14:06|30686.01
08:14:06|30686.01
08:14:08|30686.01
08:14:09|30686.01
08:14:10|30681.61
08:14:11|30680.7
08:14:12|30680.71
08:14:13|30680.7
08:14:14|30680.7
08:14:15|30680.7
08:14:16|30680.71
08:14:17|30680.71
08:14:18|30680.71
08:14:19|30680.71
08:14:20|30680.71
08:14:21|30675.82
08:14:22|30675.59
08:14:23|30678.65
08:14:24|30679.99
08:14:25|30679.99
08:14:26|30679.99
08:14:28|30679.99
08:14:29|30679.99
08:14:30|30679.99
08:14:30|30679.99
08:14:32|30679.99
08:14:33|30679.99
08:14:33|30679.99
08:14:35|30679.98
08:14:35|30679.98
08:14:37|30679.98
08:14:38|30679.99
08:14:38|30679.99
08:14:40|30679.99
08:14:41|30679.99
08:14:42|30679.98
08:14:43|30679.98
08:14:44|30679.98
08:14:44|30679.98
08:14:45|30679.99
08:14:47|30679.99
08:14:47|30679.99
08:14:49|30679.99
08:14:50|30679.99
08:14:51|30679.99
08:14:52|30679.99
08:14:53|30679.99
08:14:54|30679.99
08:14:55|30679.99
08:14:56|30679.98
08:14:57|30679.99
08:14:58|30679.99
08:14:59|30679.99
08:15:00|30679.98
08:15:01|30679.99
08:15:02|30679.99
08:15:03|30679.98
08:15:05|30679.98
08:15:05|30680.26
08:15:06|30680.25
08:15:07|30680.25
08:15:08|30680.26
08:15:09|30680.26
08:15:10|30680.26
08:15:11|30680.26
08:15:13|30680.25
08:15:14|30680.25
08:15:14|30680.26
08:15:16|30680.25
08:15:16|30680.25
08:15:18|30680.25
08:15:19|30680.26
08:15:19|30680.25
08:15:20|30680.26
08:15:22|30679.99
08:15:23|30679.98
08:15:23|30679.98
08:15:24|30679.98
08:15:25|30679.98
08:15:27|30679.98
08:15:27|30673.47
08:15:28|30673.47
08:15:30|30673.26
08:15:30|30678.64
08:15:32|30678.93
08:15:32|30679.96
08:15:33|30679.96
08:15:34|30679.96
08:15:36|30679.96
08:15:37|30679.96
08:15:38|30679.96
08:15:39|30679.95
08:15:40|30679.95
08:15:41|30679.96
08:15:42|30679.96
08:15:43|30679.96
08:15:44|30679.96
08:15:45|30682.2
08:15:46|30683.
08:15:47|30683.
08:15:48|30683.01
08:15:49|30683.01
08:15:50|30683.
08:15:51|30683.01
08:15:52|30683.01
08:15:53|30683.01
08:15:54|30683.01
08:15:55|30683.01
08:15:57|30683.01
08:15:58|30683.
08:15:59|30683.
08:15:59|30683.01
08:16:01|30683.
08:16:02|30683.01
08:16:02|30683.01
08:16:04|30683.01
08:16:04|30683.01
08:16:06|30683.
08:16:07|30683.
08:16:08|30683.
08:16:09|30683.01
08:16:10|30683.01
08:16:11|30683.01
08:16:12|30683.01
08:16:13|30683.01
08:16:14|30683.01
08:16:15|30684.11
08:16:16|30687.96
08:16:16|30687.96
08:16:18|30687.97
08:16:19|30687.96
08:16:20|30687.97
08:16:21|30687.97
08:16:22|30687.97
08:16:23|30687.96
08:16:25|30687.97
08:16:25|30687.97
08:16:27|30691.02
08:16:28|30691.02
08:16:29|30691.03
08:16:30|30691.03
08:16:31|30691.03
08:16:31|30691.02
08:16:33|30691.02
08:16:34|30691.02
08:16:35|30691.02
08:16:36|30691.02
08:16:36|30691.02
08:16:37|30691.02
08:16:39|30691.14
08:16:39|30691.14
08:16:41|30691.13
08:16:41|30691.14
08:16:43|30691.13
08:16:43|30691.14
08:16:44|30691.13
08:16:46|30691.13
08:16:47|30689.46
08:16:47|30689.45
08:16:49|30687.8
08:16:50|30687.8
08:16:51|30687.8
08:16:52|30687.8
08:16:53|30684.13
08:16:54|30684.14
08:16:55|30684.14
08:16:56|30684.13
08:16:57|30684.14
08:16:58|30684.13
08:16:59|30684.13
08:17:00|30684.13
08:17:01|30684.13
08:17:03|30686.
08:17:04|30686.
08:17:05|30685.99
08:17:06|30687.17
08:17:06|30687.99
08:17:07|30688.
08:17:09|30688.
08:17:10|30693.05
08:17:11|30699.99
08:17:11|30700.92
08:17:13|30700.92
08:17:13|30697.18
08:17:15|30693.74
08:17:16|30693.27
08:17:17|30693.27
08:17:18|30693.27
08:17:18|30693.28
08:17:19|30693.27
08:17:20|30693.27
08:17:22|30693.27
08:17:23|30693.28
08:17:24|30693.28
08:17:25|30692.6
08:17:26|30692.6
08:17:27|30692.6
08:17:28|30692.59
08:17:29|30692.59
08:17:30|30692.6
08:17:31|30692.59
08:17:32|30692.6
08:17:33|30692.6
08:17:34|30692.59
08:17:35|30692.59
08:17:36|30692.59
08:17:37|30692.6
08:17:38|30692.6
08:17:39|30692.59
08:17:40|30692.59
08:17:41|30692.6
08:17:42|30692.59
08:17:43|30692.59
08:17:44|30692.59
08:17:45|30692.6
08:17:45|30692.6
08:17:47|30692.6
08:17:48|30692.59
08:17:48|30692.6
08:17:50|30694.09
08:17:51|30694.09
08:17:52|30694.09
08:17:53|30694.09
08:17:54|30694.08
08:17:55|30694.08
08:17:55|30694.09
08:17:58|30694.09
08:17:59|30694.09
08:17:59|30694.08
08:18:01|30692.67
08:18:02|30690.12
08:18:03|30690.12
08:18:04|30690.13
08:18:05|30690.12
08:18:06|30690.12
08:18:07|30690.13
08:18:08|30690.13
08:18:09|30690.13
08:18:11|30690.12
08:18:11|30690.12
08:18:13|30690.12
08:18:14|30690.12
08:18:15|30690.12
08:18:16|30690.11
08:18:17|30690.12
08:18:18|30690.12
08:18:18|30690.12
08:18:19|30690.11
08:18:20|30688.01
08:18:22|30688.01
08:18:23|30688.
08:18:24|30688.01
08:18:25|30687.08
08:18:26|30687.08
08:18:27|30683.14
08:18:28|30683.01
08:18:29|30683.01
08:18:30|30664.01
08:18:31|30662.83
08:18:32|30655.45
08:18:33|30653.65
08:18:34|30650.46
08:18:35|30650.46
08:18:36|30647.49
08:18:37|30649.
08:18:38|30649.
08:18:39|30648.99
08:18:40|30648.99
08:18:41|30648.99
08:18:42|30652.05
08:18:43|30652.04
08:18:44|30652.04
08:18:45|30652.04
08:18:46|30652.05
08:18:47|30652.04
08:18:48|30652.05
08:18:49|30652.05
08:18:50|30652.04
08:18:52|30652.05
08:18:52|30652.04
08:18:53|30652.04
08:18:54|30652.05
08:18:55|30652.05
08:18:56|30652.05
08:18:57|30652.05
08:18:59|30652.05
08:18:59|30652.05
08:19:00|30652.05
08:19:02|30652.04
08:19:03|30652.04
08:19:03|30652.05
08:19:05|30652.05
08:19:05|30652.05
08:19:06|30652.04
08:19:08|30652.05
08:19:09|30652.05
08:19:10|30652.04
08:19:10|30652.04
08:19:11|30652.04
08:19:12|30652.04
08:19:14|30652.04
08:19:15|30650.01
08:19:16|30648.
08:19:16|30646.61
08:19:18|30640.09
08:19:18|30640.09
08:19:20|30640.1
08:19:21|30640.09
08:19:22|30643.99
08:19:24|30643.99
08:19:24|30645.67
08:19:25|30645.66
08:19:26|30645.66
08:19:27|30645.66
08:19:28|30647.99
08:19:29|30648.
08:19:30|30647.99
08:19:31|30647.99
08:19:32|30647.99
08:19:33|30647.99
08:19:35|30648.
08:19:36|30647.99
08:19:37|30648.
08:19:37|30648.
08:19:38|30647.99
08:19:40|30648.
08:19:40|30647.99
08:19:42|30648.
08:19:43|30647.99
08:19:43|30647.99
08:19:44|30648.
08:19:46|30647.99
08:19:47|30647.99
08:19:48|30648.
08:19:48|30648.
08:19:49|30647.99
08:19:51|30648.
08:19:51|30648.
08:19:52|30648.
08:19:54|30646.01
08:19:55|30646.01
08:19:55|30646.01
08:19:56|30646.01
08:19:57|30646.
08:19:58|30646.
08:20:00|30646.01
08:20:01|30646.
08:20:02|30646.
08:20:03|30646.
08:20:04|30646.01
08:20:05|30646.
08:20:06|30641.22
08:20:07|30640.53
08:20:08|30640.54
08:20:09|30640.53
08:20:10|30640.54
08:20:11|30643.82
08:20:12|30643.95
08:20:13|30645.15
08:20:14|30645.23
08:20:15|30645.56
08:20:16|30645.56
08:20:17|30645.56
08:20:19|30645.56
08:20:20|30645.55
08:20:21|30645.55
08:20:22|30645.55
08:20:23|30645.56
08:20:24|30645.56
08:20:25|30645.55
08:20:25|30645.24
08:20:27|30645.23
08:20:27|30642.7
08:20:28|30642.49
08:20:29|30642.5
08:20:30|30642.49
08:20:32|30642.49
08:20:32|30644.93
08:20:34|30645.55
08:20:34|30645.55
08:20:36|30645.55
08:20:37|30645.55
08:20:38|30645.56
08:20:38|30645.55
08:20:40|30645.55
08:20:41|30645.55
08:20:42|30645.55
08:20:43|30645.55
08:20:44|30640.54
08:20:45|30640.53
08:20:45|30640.53
08:20:47|30642.22
08:20:48|30642.5
08:20:49|30642.5
08:20:50|30642.5
08:20:51|30642.49
08:20:52|30642.5
08:20:53|30642.5
08:20:54|30642.5
08:20:54|30642.49
08:20:56|30639.5
08:20:56|30639.49
08:20:58|30639.49
08:20:59|30639.5
08:21:00|30639.49
08:21:01|30639.45
08:21:02|30639.45
08:21:03|30639.45
08:21:04|30639.45
08:21:05|30639.46
08:21:06|30639.45
08:21:07|30639.46
08:21:08|30638.87
08:21:09|30636.01
08:21:10|30636.
08:21:12|30634.01
08:21:12|30634.01
08:21:13|30634.
08:21:14|30634.
08:21:15|30635.98
08:21:16|30635.98
08:21:17|30634.
08:21:18|30634.
08:21:19|30634.01
08:21:21|30635.65
08:21:22|30635.66
08:21:22|30635.67
08:21:24|30635.67
08:21:25|30635.66
08:21:26|30635.67
08:21:27|30637.59
08:21:28|30637.59
08:21:29|30637.58
08:21:31|30637.58
08:21:31|30637.59
08:21:32|30637.59
08:21:33|30637.58
08:21:34|30632.
08:21:35|30632.
08:21:36|30628.51
08:21:37|30628.5
08:21:38|30628.5
08:21:39|30628.5
08:21:40|30628.49
08:21:41|30628.51
08:21:42|30631.3
08:21:43|30631.99
08:21:44|30633.21
08:21:45|30633.22
08:21:46|30633.21
08:21:47|30633.22
08:21:48|30633.22
08:21:50|30633.22
08:21:50|30633.22
08:21:51|30633.22
08:21:52|30633.21
08:21:53|30633.22
08:21:54|30633.21
08:21:55|30633.21
08:21:56|30633.21
08:21:58|30633.21
08:21:59|30633.22
08:21:59|30633.21
08:22:01|30633.22
08:22:02|30633.21
08:22:03|30633.27
08:22:04|30635.47
08:22:05|30635.9
08:22:07|30635.9
08:22:08|30635.91
08:22:09|30635.91
08:22:10|30637.57
08:22:10|30637.58
08:22:12|30637.57
08:22:13|30637.58
08:22:14|30637.57
08:22:15|30637.57
08:22:16|30637.57
08:22:17|30637.58
08:22:18|30637.57
08:22:19|30637.57
08:22:20|30637.58
08:22:21|30637.57
08:22:22|30637.57
08:22:24|30635.28
08:22:24|30635.27
08:22:25|30635.27
08:22:27|30626.01
08:22:27|30626.
08:22:28|30625.32
08:22:29|30625.3
08:22:31|30624.48
08:22:32|30624.48
08:22:32|30624.48
08:22:33|30624.48
08:22:35|30624.48
08:22:36|30621.94
08:22:37|30621.12
08:22:38|30612.98
08:22:39|30612.69
08:22:40|30612.68
08:22:42|30613.99
08:22:42|30613.99
08:22:43|30613.99
08:22:44|30615.99
08:22:45|30616.
08:22:46|30616.
08:22:47|30616.
08:22:48|30608.95
08:22:49|30610.
08:22:50|30613.23
08:22:51|30613.22
08:22:53|30613.22
08:22:53|30613.23
08:22:55|30613.23
08:22:56|30613.23
08:22:56|30613.27
08:22:58|30613.27
08:22:58|30613.27
08:22:59|30613.28
08:23:01|30613.35
08:23:02|30614.28
08:23:03|30615.13
08:23:04|30616.06
08:23:06|30617.58
08:23:06|30620.
08:23:08|30620.
08:23:09|30623.06
08:23:10|30623.06
08:23:11|30623.05
08:23:12|30623.05
08:23:13|30620.65
08:23:14|30620.65
08:23:15|30620.65
08:23:16|30622.85
08:23:17|30622.88
08:23:18|30622.87
08:23:19|30622.88
08:23:20|30622.88
08:23:21|30622.88
08:23:22|30622.88
08:23:23|30622.87
08:23:24|30622.88
08:23:25|30622.88
08:23:26|30622.88
08:23:27|30622.87
08:23:28|30622.87
08:23:29|30622.88
08:23:30|30622.87
08:23:31|30622.88
08:23:32|30622.87
08:23:33|30622.88
08:23:34|30622.87
08:23:35|30622.87
08:23:36|30622.87
08:23:37|30622.87
08:23:38|30622.87
08:23:39|30622.87
08:23:40|30622.87
08:23:41|30622.84
08:23:43|30620.71
08:23:43|30620.72
08:23:44|30620.71
08:23:45|30621.9
08:23:47|30621.99
08:23:48|30622.
08:23:49|30622.
08:23:50|30621.99
08:23:50|30622.
08:23:52|30622.
08:23:52|30622.18
08:23:53|30624.59
08:23:54|30625.39
08:23:56|30626.92
08:23:57|30626.93
08:23:57|30626.93
08:23:59|30627.59
08:24:00|30627.6
08:24:01|30627.99
08:24:01|30628.
08:24:03|30628.
08:24:05|30628.48
08:24:06|30629.36
08:24:06|30629.35
08:24:08|30629.35
08:24:09|30629.35
08:24:10|30628.
08:24:11|30628.
08:24:11|30628.
08:24:13|30628.
08:24:14|30627.99
08:24:15|30627.99
08:24:16|30624.
08:24:17|30624.
08:24:18|30624.
08:24:19|30623.75
08:24:20|30623.76
08:24:21|30623.76
08:24:22|30623.75
08:24:23|30623.76
08:24:23|30623.76
08:24:25|30623.75
08:24:26|30623.76
08:24:27|30623.75
08:24:28|30623.75
08:24:29|30623.76
08:24:30|30623.75
08:24:31|30623.76
08:24:33|30623.75
08:24:33|30623.75
08:24:34|30623.75
08:24:35|30623.76
08:24:36|30623.76
08:24:37|30638.62
08:24:38|30638.62
08:24:39|30638.62
08:24:40|30638.62
08:24:42|30638.62
08:24:42|30638.62
08:24:43|30638.62
08:24:44|30638.61
08:24:45|30638.62
08:24:46|30638.62
08:24:47|30638.62
08:24:48|30638.62
08:24:49|30638.61
08:24:50|30638.62
08:24:51|30638.62
08:24:52|30638.61
08:24:53|30638.62
08:24:54|30638.62
08:24:55|30638.61
08:24:56|30638.61
08:24:57|30638.61
08:24:58|30638.62
08:25:00|30638.61
08:25:01|30634.32
08:25:01|30629.1
08:25:02|30628.51
08:25:03|30628.5
08:25:05|30628.5
08:25:06|30628.51
08:25:08|30628.51
08:25:09|30628.51
08:25:10|30628.51
08:25:11|30627.36
08:25:12|30627.37
08:25:13|30627.36
08:25:14|30627.36
08:25:15|30627.36
08:25:16|30626.9
08:25:17|30626.9
08:25:18|30626.51
08:25:19|30626.5
08:25:20|30626.51
08:25:21|30626.5
08:25:22|30626.5
08:25:24|30626.51
08:25:24|30628.
08:25:25|30627.99
08:25:26|30627.99
08:25:27|30628.
08:25:28|30628.
08:25:30|30627.99
08:25:31|30633.46
08:25:32|30633.52
08:25:32|30633.53
08:25:34|30633.53
08:25:35|30633.53
08:25:36|30633.53
08:25:36|30636.5
08:25:37|30636.94
08:25:39|30637.99
08:25:40|30639.49
08:25:40|30639.5
08:25:42|30639.55
08:25:43|30639.54
08:25:43|30639.55
08:25:45|30639.8
08:25:46|30639.81
08:25:47|30639.81
08:25:47|30639.81
08:25:49|30639.8
08:25:50|30640.
08:25:51|30640.37
08:25:53|30642.
08:25:53|30642.22
08:25:54|30641.98
08:25:55|30638.94
08:25:56|30636.14
08:25:57|30634.
08:25:58|30634.
08:26:00|30633.56
08:26:01|30633.55
08:26:01|30633.55
08:26:03|30633.56
08:26:03|30630.02
08:26:05|30628.44
08:26:06|30628.01
08:26:08|30627.99
08:26:09|30628.
08:26:09|30628.
08:26:11|30627.04
08:26:11|30627.05
08:26:13|30627.04
08:26:14|30627.05
08:26:14|30627.04
08:26:16|30627.05
08:26:17|30627.05
08:26:18|30627.04
08:26:19|30627.04
08:26:20|30627.04
08:26:20|30627.05
08:26:22|30627.04
08:26:23|30626.14
08:26:24|30626.14
08:26:25|30626.14
08:26:26|30626.15
08:26:27|30626.14
08:26:28|30626.14
08:26:30|30626.15
08:26:30|30626.14
08:26:31|30626.15
08:26:32|30626.15
08:26:33|30626.15
08:26:35|30626.15
08:26:36|30626.14
08:26:36|30626.15
08:26:38|30626.15
08:26:39|30626.14
08:26:39|30626.14
08:26:41|30626.15
08:26:42|30626.15
08:26:42|30626.15
08:26:44|30626.14
08:26:45|30626.15
08:26:46|30626.14
08:26:47|30626.14
08:26:48|30624.01
08:26:48|30624.01
08:26:50|30624.01
08:26:51|30624.02
08:26:52|30624.02
08:26:53|30624.02
08:26:54|30624.02
08:26:54|30624.01
08:26:56|30624.01
08:26:57|30624.01
08:26:58|30624.02
08:26:58|30624.02
08:26:59|30624.01
08:27:01|30624.01
08:27:02|30624.01
08:27:03|30619.13
08:27:03|30619.14
08:27:05|30621.99
08:27:06|30622.86
08:27:06|30622.86
08:27:08|30622.86
08:27:09|30622.85
08:27:10|30622.85
08:27:11|30622.85
08:27:13|30622.86
08:27:14|30622.85
08:27:15|30622.85
08:27:15|30622.86
08:27:16|30622.86
08:27:18|30622.86
08:27:19|30622.86
08:27:20|30622.85
08:27:21|30624.
08:27:22|30624.
08:27:23|30624.
08:27:24|30627.99
08:27:25|30627.99
08:27:26|30627.98
08:27:27|30627.98
08:27:28|30627.98
08:27:29|30627.98
08:27:30|30627.99
08:27:31|30627.99
08:27:33|30627.98
08:27:33|30627.99
08:27:34|30627.98
08:27:35|30627.99
08:27:36|30629.76
08:27:37|30629.76
08:27:38|30629.76
08:27:40|30629.76
08:27:41|30629.76
08:27:41|30629.76
08:27:43|30629.76
08:27:43|30629.76
08:27:45|30629.75
08:27:45|30629.75
08:27:46|30629.76
08:27:48|30629.75
08:27:49|30629.75
08:27:50|30629.75
08:27:51|30629.75
08:27:52|30629.76
08:27:52|30629.76
08:27:54|30629.76
08:27:54|30629.75
08:27:56|30629.76
08:27:57|30629.75
08:27:58|30629.75
08:27:59|30629.75
08:28:00|30629.76
08:28:01|30625.91
08:28:02|30625.9
08:28:03|30625.91
08:28:04|30625.91
08:28:05|30625.9
08:28:06|30625.9
08:28:08|30625.9
08:28:08|30625.9
08:28:09|30625.9
08:28:10|30625.9
08:28:11|30625.9
08:28:12|30625.91
08:28:13|30625.91
08:28:14|30625.9
08:28:15|30625.9
08:28:16|30625.9
08:28:17|30625.91
08:28:18|30624.
08:28:19|30623.99
08:28:20|30624.
08:28:21|30624.
08:28:22|30624.
08:28:23|30624.
08:28:24|30624.
08:28:25|30624.
08:28:27|30624.
08:28:27|30624.
08:28:29|30624.
08:28:30|30623.22
08:28:30|30623.22
08:28:32|30623.22
08:28:32|30623.21
08:28:34|30623.22
08:28:34|30623.21
08:28:36|30623.22
08:28:37|30623.21
08:28:37|30623.22
08:28:38|30623.21
08:28:39|30623.22
08:28:41|30623.21
08:28:42|30623.21
08:28:42|30623.21
08:28:44|30623.21
08:28:45|30623.21
08:28:45|30623.22
08:28:47|30623.21
08:28:48|30623.21
08:28:49|30623.21
08:28:50|30623.22
08:28:50|30623.22
08:28:52|30623.22
08:28:52|30623.21
08:28:54|30623.21
08:28:55|30623.22
08:28:55|30623.22
08:28:57|30623.21
08:28:58|30623.21
08:28:59|30623.21
08:29:00|30622.63
08:29:01|30621.32
08:29:02|30620.18
08:29:03|30620.07
08:29:04|30620.08
08:29:05|30621.67
08:29:07|30625.36
08:29:08|30625.35
08:29:08|30625.36
08:29:10|30625.36
08:29:12|30625.36
08:29:12|30625.35
08:29:13|30625.35
08:29:14|30625.36
08:29:15|30625.35
08:29:17|30625.35
08:29:18|30625.36
08:29:19|30625.36
08:29:20|30625.36
08:29:21|30625.35
08:29:21|30625.35
08:29:23|30625.35
08:29:24|30625.36
08:29:24|30625.35
08:29:25|30625.35
08:29:26|30625.35
08:29:28|30625.35
08:29:29|30622.37
08:29:30|30621.73
08:29:30|30621.73
08:29:31|30621.33
08:29:32|30621.32
08:29:34|30621.32
08:29:35|30621.32
08:29:36|30621.32
08:29:37|30621.32
08:29:38|30621.32
08:29:39|30621.32
08:29:40|30621.33
08:29:41|30621.32
08:29:42|30621.32
08:29:43|30621.33
08:29:44|30621.32
08:29:45|30621.33
08:29:46|30621.33
08:29:47|30621.33
08:29:48|30621.32
08:29:49|30621.33
08:29:50|30623.46
08:29:51|30623.46
08:29:52|30623.47
08:29:53|30623.67
08:29:54|30623.67
08:29:55|30623.68
08:29:56|30623.68
08:29:57|30624.59
08:29:58|30624.58
08:29:59|30624.58
08:30:00|30624.59
08:30:01|30623.67
08:30:02|30623.24
08:30:03|30622.1
08:30:04|30622.11
08:30:05|30622.11
08:30:06|30622.1
08:30:07|30622.1
08:30:08|30622.11
08:30:09|30625.17
08:30:10|30625.19
08:30:11|30625.18
08:30:12|30625.19
08:30:14|30625.19
08:30:15|30625.18
08:30:16|30625.19
08:30:17|30625.18
08:30:17|30625.19
08:30:19|30626.
08:30:19|30626.
08:30:20|30626.
08:30:22|30625.99
08:30:23|30626.52
08:30:23|30626.51
08:30:24|30626.52
08:30:25|30626.52
08:30:27|30626.52
08:30:27|30626.51
08:30:29|30626.52
08:30:30|30626.52
08:30:31|30626.52
08:30:32|30626.51
08:30:33|30626.52
08:30:34|30626.52
08:30:35|30626.52
08:30:36|30626.52
08:30:37|30626.52
08:30:38|30626.51
08:30:39|30626.51
08:30:40|30626.52
08:30:41|30626.73
08:30:42|30626.73
08:30:43|30627.05
08:30:44|30627.05
08:30:46|30629.58
08:30:47|30629.58
08:30:47|30629.57
08:30:48|30629.57
08:30:50|30629.58
08:30:51|30629.58
08:30:51|30629.57
08:30:52|30629.57
08:30:53|30629.57
08:30:54|30629.58
08:30:55|30629.58
08:30:56|30629.58
08:30:57|30629.58
08:30:58|30629.58
08:31:00|30629.57
08:31:00|30629.57
08:31:01|30629.57
08:31:03|30629.57
08:31:04|30629.57
08:31:04|30629.57
08:31:05|30629.58
08:31:06|30629.58
08:31:08|30629.58
08:31:08|30629.57
08:31:10|30629.58
08:31:11|30629.58
08:31:12|30629.58
08:31:14|30629.58
08:31:14|30629.58
08:31:15|30629.58
08:31:16|30629.58
08:31:17|30629.58
08:31:18|30629.58
08:31:19|30629.58
08:31:20|30629.58
08:31:21|30629.58
08:31:22|30629.74
08:31:23|30629.83
08:31:25|30629.99
08:31:25|30630.
08:31:26|30630.
08:31:27|30630.
08:31:28|30635.33
08:31:29|30635.82
08:31:31|30636.17
08:31:31|30636.95
08:31:32|30639.72
08:31:33|30639.73
08:31:34|30639.73
08:31:36|30639.73
08:31:37|30639.72
08:31:37|30642.79
08:31:38|30642.78
08:31:40|30642.78
08:31:41|30642.79
08:31:42|30642.79
08:31:43|30642.78
08:31:44|30642.79
08:31:45|30642.79
08:31:46|30642.79
08:31:46|30642.79
08:31:48|30642.79
08:31:49|30642.78
08:31:49|30642.78
08:31:51|30636.38
08:31:52|30634.42
08:31:53|30634.13
08:31:54|30633.27
08:31:55|30633.27
08:31:56|30630.93
08:31:56|30630.94
08:31:58|30630.93
08:31:59|30630.93
08:32:00|30630.94
08:32:01|30626.63
08:32:02|30626.63
08:32:02|30626.63
08:32:04|30626.62
08:32:04|30626.62
08:32:05|30626.69
08:32:06|30628.6
08:32:08|30628.61
08:32:09|30629.59
08:32:10|30629.6
08:32:11|30629.59
08:32:12|30629.6
08:32:13|30629.59
08:32:15|30629.59
08:32:15|30629.59
08:32:16|30629.59
08:32:17|30629.6
08:32:18|30629.59
08:32:20|30629.6
08:32:20|30629.59
08:32:22|30629.59
08:32:22|30629.59
08:32:24|30626.91
08:32:25|30624.97
08:32:26|30624.97
08:32:27|30618.58
08:32:27|30616.22
08:32:29|30616.22
08:32:30|30616.22
08:32:31|30616.02
08:32:33|30616.03
08:32:33|30616.02
08:32:34|30616.02
08:32:35|30616.02
08:32:36|30616.02
08:32:37|30614.01
08:32:38|30615.28
08:32:39|30615.52
08:32:40|30615.52
08:32:41|30615.52
08:32:42|30615.52
08:32:43|30614.43
08:32:44|30613.46
08:32:45|30613.01
08:32:46|30609.56
08:32:47|30600.45
08:32:48|30603.2
08:32:49|30603.21
08:32:51|30603.21
08:32:51|30603.21
08:32:53|30603.04
08:32:54|30603.2
08:32:54|30603.21
08:32:55|30608.69
08:32:56|30608.69
08:32:57|30608.69
08:32:59|30609.82
08:32:59|30610.84
08:33:00|30610.84
08:33:01|30611.1
08:33:03|30612.56
08:33:03|30612.56
08:33:04|30612.55
08:33:05|30612.56
08:33:06|30612.55
08:33:07|30612.56
08:33:08|30614.68
08:33:10|30614.69
08:33:11|30614.69
08:33:12|30614.69
08:33:13|30614.68
08:33:14|30614.68
08:33:15|30614.69
08:33:16|30614.68
08:33:18|30614.68
08:33:19|30614.69
08:33:20|30614.69
08:33:21|30614.69
08:33:22|30615.99
08:33:23|30615.98
08:33:24|30615.99
08:33:25|30617.07
08:33:26|30618.
08:33:27|30618.
08:33:28|30618.68
08:33:29|30618.67
08:33:30|30618.68
08:33:31|30618.67
08:33:32|30618.68
08:33:33|30618.67
08:33:34|30619.
08:33:35|30619.99
08:33:36|30619.98
08:33:37|30619.99
08:33:38|30619.98
08:33:39|30619.98
08:33:40|30619.98
08:33:41|30619.99
08:33:42|30619.99
08:33:43|30619.98
08:33:44|30620.58
08:33:45|30620.65
08:33:46|30620.64
08:33:47|30620.64
08:33:48|30620.64
08:33:49|30620.64
08:33:50|30620.64
08:33:51|30620.64
08:33:52|30620.65
08:33:53|30620.64
08:33:54|30620.64
08:33:55|30620.64
08:33:56|30618.67
08:33:57|30618.
08:33:58|30618.01
08:33:59|30617.83
08:34:00|30617.83
08:34:01|30617.83
08:34:02|30617.84
08:34:03|30617.84
08:34:04|30617.84
08:34:05|30617.83
08:34:06|30619.38
08:34:07|30619.37
08:34:08|30619.38
08:34:09|30619.38
08:34:10|30619.38
08:34:11|30619.38
08:34:13|30619.4
08:34:14|30619.4
08:34:15|30619.4
08:34:16|30619.43
08:34:16|30619.44
08:34:18|30619.44
08:34:19|30619.43
08:34:21|30619.43
08:34:22|30619.43
08:34:23|30619.43
08:34:24|30619.43
08:34:24|30619.43
08:34:25|30619.44
08:34:26|30619.44
08:34:28|30619.43
08:34:28|30619.44
08:34:30|30619.44
08:34:30|30619.43
08:34:32|30619.43
08:34:33|30619.43
08:34:34|30619.44
08:34:35|30619.43
08:34:36|30619.43
08:34:37|30619.43
08:34:38|30619.43
08:34:39|30619.43
08:34:40|30619.43
08:34:41|30619.44
08:34:43|30619.43
08:34:44|30619.43
08:34:44|30619.44
08:34:46|30619.44
08:34:47|30619.43
08:34:49|30619.44
08:34:49|30619.43
08:34:50|30619.43
08:34:51|30619.43
08:34:52|30619.43
08:34:53|30619.44
08:34:54|30619.44
08:34:55|30619.44
08:34:56|30619.43
08:34:58|30619.44
08:34:59|30619.43
08:35:00|30619.43
08:35:01|30619.43
08:35:02|30619.43
08:35:03|30619.44
08:35:04|30619.44
08:35:05|30619.44
08:35:06|30619.44
08:35:07|30619.43
08:35:08|30619.43
08:35:09|30619.43
08:35:10|30618.31
08:35:11|30618.18
08:35:12|30617.83
08:35:13|30617.83
08:35:14|30617.83
08:35:15|30617.83
08:35:16|30617.83
08:35:17|30617.83
08:35:18|30617.84
08:35:19|30617.83
08:35:21|30617.83
08:35:22|30617.83
08:35:23|30617.83
08:35:24|30617.83
08:35:25|30617.83
08:35:26|30617.84
08:35:27|30617.84
08:35:28|30617.83
08:35:30|30617.84
08:35:30|30617.83
08:35:31|30617.83
08:35:32|30617.83
08:35:33|30617.84
08:35:35|30617.84
08:35:36|30617.84
08:35:36|30617.83
08:35:38|30617.84
08:35:39|30617.84
08:35:39|30617.83
08:35:40|30617.84
08:35:41|30617.84
08:35:43|30617.83
08:35:44|30617.83
08:35:46|30617.84
08:35:46|30617.83
08:35:47|30617.84
08:35:48|30617.83
08:35:49|30617.83
08:35:50|30617.84
08:35:51|30617.84
08:35:53|30617.83
08:35:54|30617.83
08:35:54|30617.84
08:35:56|30617.84
08:35:56|30617.84
08:35:58|30617.84
08:35:59|30617.83
08:36:00|30617.84
08:36:01|30617.83
08:36:02|30617.84
08:36:03|30617.83
08:36:04|30617.83
08:36:05|30617.84
08:36:06|30617.84
08:36:07|30617.84
08:36:08|30617.84
08:36:09|30617.83
08:36:10|30617.83
08:36:11|30617.84
08:36:12|30617.83
08:36:13|30617.84
08:36:14|30617.83
08:36:16|30617.84
08:36:16|30617.84
08:36:17|30617.84
08:36:19|30617.84
08:36:20|30619.97
08:36:21|30619.98
08:36:22|30619.97
08:36:23|30619.97
08:36:24|30619.98
08:36:25|30619.97
08:36:26|30619.98
08:36:27|30619.97
08:36:28|30619.98
08:36:29|30619.97
08:36:30|30619.97
08:36:31|30619.97
08:36:32|30619.97
08:36:33|30619.97
08:36:34|30619.98
08:36:35|30619.98
08:36:36|30619.97
08:36:37|30619.98
08:36:38|30619.98
08:36:39|30619.98
08:36:40|30624.97
08:36:41|30625.38
08:36:42|30625.38
08:36:43|30625.38
08:36:44|30625.38
08:36:45|30625.38
08:36:46|30625.38
08:36:47|30625.37
08:36:48|30627.13
08:36:49|30627.13
08:36:50|30627.13
08:36:51|30634.
08:36:52|30634.
08:36:53|30634.
08:36:54|30634.
08:36:55|30633.99
08:36:56|30634.
08:36:57|30634.
08:36:58|30635.
08:36:59|30636.46
08:37:00|30636.47
08:37:01|30637.99
08:37:02|30638.
08:37:03|30638.2
08:37:04|30638.19
08:37:05|30638.19
08:37:06|30638.2
08:37:07|30638.19
08:37:08|30638.2
08:37:09|30642.79
08:37:11|30643.62
08:37:11|30644.22
08:37:13|30644.22
08:37:14|30644.22
08:37:15|30644.27
08:37:16|30644.26
08:37:17|30644.27
08:37:18|30645.81
08:37:18|30645.81
08:37:20|30646.87
08:37:22|30646.88
08:37:22|30646.88
08:37:24|30648.68
08:37:24|30648.87
08:37:25|30648.87
08:37:27|30648.86
08:37:27|30648.86
08:37:29|30648.87
08:37:30|30648.86
08:37:30|30648.87
08:37:32|30648.86
08:37:32|30648.87
08:37:33|30648.86
08:37:34|30648.86
08:37:36|30648.86
08:37:36|30648.86
08:37:37|30648.86
08:37:39|30648.86
08:37:39|30648.87
08:37:41|30646.01
08:37:41|30646.
08:37:42|30646.
08:37:43|30646.
08:37:44|30646.01
08:37:45|30646.
08:37:46|30646.
08:37:48|30646.01
08:37:49|30646.01
08:37:49|30646.01
08:37:51|30646.01
08:37:52|30646.01
08:37:52|30646.01
08:37:54|30646.
08:37:55|30646.01
08:37:55|30646.
08:37:56|30646.01
08:37:58|30646.01
08:37:58|30646.
08:37:59|30646.01
08:38:01|30646.01
08:38:02|30646.01
08:38:03|30646.01
08:38:04|30646.01
08:38:05|30646.01
08:38:06|30646.
08:38:07|30646.01
08:38:08|30646.
08:38:09|30646.01
08:38:10|30650.85
08:38:11|30651.14
08:38:14|30652.81
08:38:15|30652.81
08:38:16|30652.81
08:38:17|30652.81
08:38:18|30652.81
08:38:19|30652.81
08:38:21|30652.82
08:38:22|30652.81
08:38:23|30652.82
08:38:24|30652.81
08:38:25|30653.99
08:38:26|30654.98
08:38:27|30655.
08:38:28|30654.99
08:38:29|30654.99
08:38:30|30655.12
08:38:31|30655.12
08:38:32|30655.12
08:38:33|30655.12
08:38:34|30655.12
08:38:36|30655.12
08:38:36|30655.12
08:38:37|30655.12
08:38:38|30657.63
08:38:39|30657.62
08:38:40|30657.63
08:38:41|30657.62
08:38:43|30657.63
08:38:43|30657.63
08:38:44|30657.63
08:38:46|30657.62
08:38:47|30657.63
08:38:47|30657.63
08:38:48|30657.63
08:38:49|30657.63
08:38:51|30657.62
08:38:51|30657.63
08:38:52|30657.62
08:38:53|30657.62
08:38:55|30657.62
08:38:56|30657.63
08:38:57|30657.62
08:38:58|30657.62
08:38:59|30657.62
08:39:00|30657.63
08:39:00|30657.62
08:39:02|30657.63
08:39:03|30657.62
08:39:04|30657.63
08:39:05|30657.62
08:39:06|30657.62
08:39:07|30657.62
08:39:08|30657.62
08:39:09|30657.62
08:39:10|30657.62
08:39:11|30657.62
08:39:13|30657.62
08:39:13|30657.63
08:39:14|30657.63
08:39:15|30657.62
08:39:16|30657.62
08:39:17|30657.62
08:39:18|30657.63
08:39:19|30657.63
08:39:20|30657.62
08:39:21|30657.62
08:39:22|30657.62
08:39:23|30657.62
08:39:25|30657.62
08:39:25|30657.62
08:39:26|30657.62
08:39:28|30657.63
08:39:29|30657.62
08:39:30|30657.62
08:39:31|30657.62
08:39:32|30657.63
08:39:33|30657.63
08:39:34|30657.62
08:39:35|30657.62
08:39:36|30657.62
08:39:37|30657.62
08:39:38|30657.62
08:39:39|30657.63
08:39:41|30657.63
08:39:41|30657.62
08:39:42|30657.62
08:39:43|30657.63
08:39:44|30657.62
08:39:45|30657.63
08:39:46|30657.63
08:39:47|30657.62
08:39:48|30657.62
08:39:49|30657.62
08:39:51|30657.62
08:39:51|30657.62
08:39:53|30657.62
08:39:54|30657.62
08:39:54|30657.62
08:39:55|30657.63
08:39:57|30657.62
08:39:58|30657.63
08:39:59|30657.62
08:40:00|30657.62
08:40:01|30657.62
08:40:02|30657.62
08:40:03|30657.62
08:40:04|30657.62
08:40:05|30657.63
08:40:06|30657.62
08:40:07|30657.62
08:40:08|30657.62
08:40:09|30657.62
08:40:10|30657.62
08:40:11|30657.62
08:40:12|30657.63
08:40:13|30657.62
08:40:14|30657.63
08:40:15|30657.62
08:40:16|30657.63
08:40:17|30654.56
08:40:19|30654.52
08:40:19|30651.26
08:40:20|30650.
08:40:21|30646.01
08:40:23|30646.01
08:40:25|30645.61
08:40:25|30642.54
08:40:27|30641.78
08:40:28|30641.78
08:40:29|30640.01
08:40:31|30640.
08:40:31|30640.
08:40:32|30638.47
08:40:33|30638.
08:40:34|30638.
08:40:36|30638.01
08:40:36|30638.01
08:40:37|30638.
08:40:38|30638.
08:40:40|30638.
08:40:41|30638.01
08:40:42|30638.
08:40:42|30638.
08:40:43|30638.
08:40:44|30638.01
08:40:45|30638.01
08:40:46|30638.01
08:40:48|30638.01
08:40:49|30638.
08:40:49|30638.01
08:40:50|30638.
08:40:52|30638.
08:40:53|30636.33
08:40:54|30636.32
08:40:55|30636.32
08:40:56|30636.32
08:40:57|30636.32
08:40:58|30636.33
08:40:59|30636.33
08:41:00|30636.32
08:41:01|30634.95
08:41:02|30634.95
08:41:03|30632.64
08:41:04|30632.65
08:41:05|30632.64
08:41:06|30632.07
08:41:07|30632.06
08:41:09|30632.05
08:41:10|30632.05
08:41:11|30632.05
08:41:12|30632.05
08:41:13|30632.06
08:41:14|30632.05
08:41:15|30632.67
08:41:16|30635.99
08:41:17|30635.99
08:41:18|30635.99
08:41:19|30636.
08:41:20|30635.99
08:41:21|30636.
08:41:22|30635.99
08:41:23|30636.
08:41:24|30636.
08:41:25|30635.99
08:41:27|30635.99
08:41:27|30635.99
08:41:29|30636.
08:41:31|30635.99
08:41:31|30635.99
08:41:32|30635.99
08:41:33|30636.
08:41:34|30636.
08:41:35|30635.99
08:41:37|30635.99
08:41:37|30636.
08:41:39|30636.
08:41:39|30635.99
08:41:41|30635.99
08:41:41|30635.99
08:41:42|30636.
08:41:43|30635.99
08:41:45|30636.
08:41:46|30635.99
08:41:47|30636.
08:41:47|30636.
08:41:49|30635.99
08:41:50|30635.99
08:41:50|30636.
08:41:52|30635.99
08:41:52|30636.
08:41:53|30635.99
08:41:54|30636.
08:41:56|30636.
08:41:56|30636.
08:41:57|30635.99
08:41:59|30636.
08:41:59|30636.
08:42:01|30636.
08:42:02|30635.99
08:42:03|30636.
08:42:04|30636.
08:42:05|30635.99
08:42:06|30636.
08:42:07|30635.99
08:42:08|30636.
08:42:09|30636.
08:42:10|30636.
08:42:12|30635.99
08:42:12|30634.09
08:42:13|30632.94
08:42:14|30632.94
08:42:15|30632.93
08:42:16|30632.94
08:42:17|30632.93
08:42:18|30632.94
08:42:19|30630.18
08:42:21|30630.01
08:42:21|30630.
08:42:22|30630.01
08:42:24|30630.
08:42:24|30630.
08:42:26|30630.
08:42:27|30630.01
08:42:28|30630.
08:42:30|30630.
08:42:31|30630.01
08:42:31|30630.01
08:42:33|30630.
08:42:33|30630.
08:42:35|30630.
08:42:36|30630.
08:42:37|30630.
08:42:38|30630.01
08:42:38|30630.01
08:42:39|30630.
08:42:41|30630.
08:42:41|30630.01
08:42:43|30630.01
08:42:43|30630.
08:42:44|30630.
08:42:46|30630.
08:42:47|30630.01
08:42:48|30630.
08:42:48|30630.
08:42:50|30630.
08:42:51|30630.
08:42:51|30630.01
08:42:53|30630.01
08:42:54|30630.
08:42:55|30630.
08:42:56|30630.
08:42:56|30630.
08:42:58|30630.01
08:42:58|30630.01
08:43:00|30630.01
08:43:01|30630.
08:43:02|30630.
08:43:02|30630.
08:43:04|30630.
08:43:05|30630.
08:43:06|30630.
08:43:07|30630.
08:43:08|30630.01
08:43:08|30630.
08:43:10|30633.72
08:43:11|30634.
08:43:12|30634.
08:43:12|30633.99
08:43:14|30634.55
08:43:15|30634.55
08:43:15|30635.99
08:43:17|30635.99
08:43:17|30636.
08:43:19|30636.
08:43:20|30635.99
08:43:20|30636.
08:43:22|30636.
08:43:23|30635.99
08:43:24|30635.99
08:43:25|30635.99
08:43:26|30636.
08:43:27|30635.99
08:43:28|30636.
08:43:29|30635.99
08:43:30|30636.
08:43:32|30636.
08:43:32|30636.
08:43:33|30636.
08:43:34|30636.
08:43:35|30636.
08:43:36|30635.99
08:43:37|30636.
08:43:38|30635.99
08:43:39|30635.99
08:43:40|30636.
08:43:42|30635.99
08:43:43|30636.
08:43:43|30636.
08:43:44|30636.
08:43:46|30636.
08:43:46|30635.99
08:43:47|30636.
08:43:48|30636.
08:43:49|30636.
08:43:51|30635.99
08:43:52|30636.
08:43:53|30635.99
08:43:54|30635.99
08:43:55|30636.
08:43:56|30635.99
08:43:57|30636.
08:43:58|30636.
08:43:59|30636.
08:44:00|30636.
08:44:01|30635.
08:44:02|30634.86
08:44:03|30633.01
08:44:04|30633.01
08:44:05|30633.01
08:44:06|30632.1
08:44:07|30632.11
08:44:08|30632.11
08:44:09|30632.11
08:44:10|30632.1
08:44:11|30632.1
08:44:12|30632.11
08:44:13|30632.1
08:44:14|30632.1
08:44:15|30632.1
08:44:16|30632.1
08:44:17|30632.1
08:44:18|30632.1
08:44:19|30632.1
08:44:20|30632.1
08:44:21|30632.1
08:44:22|30632.1
08:44:23|30632.1
08:44:24|30632.11
08:44:25|30632.1
08:44:27|30632.1
08:44:27|30632.1
08:44:28|30632.11
08:44:29|30632.1
08:44:31|30632.11
08:44:32|30632.11
08:44:33|30632.11
08:44:34|30632.1
08:44:35|30632.11
08:44:37|30632.1
08:44:38|30632.11
08:44:39|30632.11
08:44:40|30632.11
08:44:40|30632.1
08:44:41|30632.11
08:44:43|30632.11
08:44:43|30632.11
08:44:44|30632.11
08:44:45|30632.56
08:44:46|30632.55
08:44:47|30632.55
08:44:49|30632.56
08:44:49|30633.99
08:44:51|30633.99
08:44:51|30633.99
08:44:52|30633.99
08:44:53|30633.99
08:44:55|30633.98
08:44:55|30633.99
08:44:56|30633.98
08:44:58|30633.99
08:44:58|30633.98
08:44:59|30633.99
08:45:01|30633.98
08:45:02|30633.99
08:45:03|30633.98
08:45:03|30633.99
08:45:05|30633.98
08:45:05|30633.99
08:45:07|30633.99
08:45:08|30633.98
08:45:09|30633.99
08:45:10|30633.99
08:45:10|30633.98
08:45:11|30633.98
08:45:13|30636.63
08:45:13|30636.7
08:45:15|30636.7
08:45:16|30636.7
08:45:16|30636.71
08:45:17|30637.
08:45:18|30637.
08:45:20|30640.33
08:45:20|30640.32
08:45:21|30640.33
08:45:23|30640.33
08:45:24|30640.33
08:45:25|30640.33
08:45:26|30640.32
08:45:27|30640.32
08:45:27|30640.32
08:45:28|30640.33
08:45:29|30640.33
08:45:31|30640.32
08:45:32|30640.32
08:45:33|30640.33
08:45:34|30640.32
08:45:35|30640.33
08:45:36|30640.33
08:45:37|30640.32
08:45:38|30640.33
08:45:39|30640.33
08:45:40|30640.33
08:45:41|30640.33
08:45:42|30640.32
08:45:43|30640.33
08:45:45|30640.32
08:45:45|30640.33
08:45:46|30640.32
08:45:47|30640.33
08:45:48|30640.33
08:45:49|30640.33
08:45:51|30640.33
08:45:52|30640.32
08:45:53|30640.33
08:45:54|30640.33
08:45:55|30640.33
08:45:56|30640.33
08:45:57|30640.33
08:45:59|30640.32
08:45:59|30640.32
08:46:01|30640.32
08:46:02|30644.28
08:46:03|30644.28
08:46:04|30644.28
08:46:06|30644.28
08:46:06|30644.27
08:46:08|30644.28
08:46:09|30645.21
08:46:09|30645.21
08:46:11|30647.44
08:46:12|30647.45
08:46:13|30647.44
08:46:14|30647.45
08:46:15|30647.45
08:46:15|30647.45
08:46:16|30647.45
08:46:18|30647.45
08:46:19|30647.45
08:46:20|30647.45
08:46:21|30647.45
08:46:22|30647.45
08:46:23|30647.44
08:46:23|30647.44
08:46:25|30647.45
08:46:26|30647.44
08:46:27|30647.45
08:46:28|30647.45
08:46:29|30647.45
08:46:30|30647.45
08:46:31|30647.45
08:46:32|30647.44
08:46:33|30647.44
08:46:35|30647.44
08:46:36|30647.45
08:46:37|30647.44
08:46:38|30647.44
08:46:39|30647.45
08:46:40|30647.45
08:46:41|30647.45
08:46:42|30647.45
08:46:43|30647.45
08:46:44|30647.44
08:46:45|30647.45
08:46:46|30647.44
08:46:47|30647.45
08:46:48|30647.45
08:46:49|30647.45
08:46:50|30647.45
08:46:51|30647.45
08:46:52|30647.44
08:46:53|30647.44
08:46:54|30647.44
08:46:55|30643.06
08:46:56|30643.06
08:46:57|30643.05
08:46:58|30643.06
08:46:59|30643.05
08:47:00|30643.05
08:47:01|30642.8
08:47:02|30642.8
08:47:03|30641.3
08:47:04|30641.3
08:47:05|30641.3
08:47:06|30641.31
08:47:07|30641.31
08:47:09|30641.31
08:47:10|30641.31
08:47:10|30641.31
08:47:11|30641.3
08:47:13|30641.3
08:47:14|30641.31
08:47:15|30641.3
08:47:16|30641.3
08:47:17|30641.3
08:47:18|30641.3
08:47:19|30641.31
08:47:20|30641.56
08:47:21|30641.57
08:47:22|30641.57
08:47:23|30641.56
08:47:24|30643.31
08:47:25|30643.98
08:47:26|30643.99
08:47:27|30643.98
08:47:28|30643.98
08:47:29|30643.98
08:47:31|30643.98
08:47:31|30643.98
08:47:32|30643.99
08:47:33|30643.99
08:47:35|30643.99
08:47:36|30643.99
08:47:37|30643.98
08:47:38|30643.98
08:47:40|30643.99
08:47:41|30643.99
08:47:42|30643.98
08:47:43|30643.99
08:47:44|30643.99
08:47:44|30643.98
08:47:46|30643.99
08:47:47|30643.99
08:47:48|30643.98
08:47:49|30643.98
08:47:50|30643.98
08:47:51|30643.99
08:47:52|30643.99
08:47:53|30643.99
08:47:55|30643.99
08:47:55|30643.98
08:47:56|30643.98
08:47:57|30643.98
08:47:58|30643.98
08:47:59|30643.98
08:48:00|30643.98
08:48:01|30643.99
08:48:02|30643.99
08:48:03|30643.99
08:48:04|30643.98
08:48:06|30643.98
08:48:06|30643.98
08:48:07|30643.98
08:48:08|30643.98
08:48:09|30643.98
08:48:10|30643.99
08:48:11|30643.99
08:48:12|30643.98
08:48:13|30643.99
08:48:14|30643.99
08:48:15|30643.99
08:48:16|30643.98
08:48:17|30643.98
08:48:18|30643.98
08:48:19|30643.99
08:48:20|30643.98
08:48:21|30643.99
08:48:22|30643.98
08:48:23|30643.98
08:48:24|30643.99
08:48:25|30643.99
08:48:26|30643.99
08:48:27|30643.99
08:48:28|30643.98
08:48:29|30643.99
08:48:31|30642.62
08:48:32|30642.63
08:48:33|30642.63
08:48:34|30642.44
08:48:35|30642.45
08:48:36|30642.45
08:48:37|30642.45
08:48:38|30642.44
08:48:39|30642.44
08:48:39|30642.45
08:48:41|30642.44
08:48:41|30642.45
08:48:42|30642.
08:48:44|30642.
08:48:45|30642.01
08:48:46|30642.
08:48:46|30642.
08:48:48|30642.01
08:48:49|30642.
08:48:50|30642.
08:48:52|30642.01
08:48:52|30642.01
08:48:53|30642.
08:48:54|30642.
08:48:55|30642.01
08:48:56|30642.01
08:48:57|30642.01
08:48:59|30640.18
08:48:59|30640.18
08:49:01|30640.17
08:49:02|30638.01
08:49:02|30638.01
08:49:04|30638.01
08:49:05|30638.
08:49:06|30638.
08:49:07|30638.
08:49:08|30638.01
08:49:09|30638.01
08:49:09|30638.01
08:49:11|30638.
08:49:11|30638.
08:49:13|30640.
08:49:13|30640.
08:49:15|30640.
08:49:16|30640.
08:49:17|30640.
08:49:18|30640.
08:49:19|30639.99
08:49:20|30642.
08:49:21|30642.
08:49:22|30642.
08:49:23|30642.
08:49:24|30641.99
08:49:26|30641.99
08:49:26|30641.99
08:49:27|30642.
08:49:28|30641.99
08:49:29|30642.
08:49:30|30641.99
08:49:31|30641.99
08:49:32|30642.
08:49:33|30641.99
08:49:34|30642.
08:49:36|30642.
08:49:37|30642.
08:49:38|30641.99
08:49:39|30642.
08:49:40|30641.99
08:49:41|30641.99
08:49:42|30641.99
08:49:43|30641.99
08:49:44|30641.99
08:49:45|30641.99
08:49:46|30641.99
08:49:47|30641.99
08:49:48|30642.
08:49:49|30642.
08:49:50|30642.
08:49:51|30642.
08:49:52|30642.
08:49:53|30642.
08:49:54|30642.
08:49:55|30641.99
08:49:56|30641.99
08:49:57|30642.
08:49:58|30642.
08:49:59|30641.99
08:50:00|30641.99
08:50:01|30641.99
08:50:02|30642.
08:50:03|30642.
08:50:04|30641.99
08:50:05|30641.99
08:50:07|30641.99
08:50:07|30642.
08:50:09|30642.
08:50:10|30642.
08:50:10|30641.99
08:50:11|30641.99
08:50:13|30641.99
08:50:14|30642.
08:50:14|30641.99
08:50:16|30641.99
08:50:16|30642.
08:50:18|30641.99
08:50:18|30641.99
08:50:19|30641.99
08:50:20|30641.99
08:50:21|30641.99
08:50:22|30641.99
08:50:24|30641.99
08:50:24|30642.
08:50:26|30641.99
08:50:26|30641.99
08:50:28|30641.99
08:50:28|30642.
08:50:29|30641.99
08:50:30|30641.99
08:50:31|30642.
08:50:33|30641.99
08:50:33|30642.
08:50:34|30640.39
08:50:35|30640.4
08:50:36|30640.4
08:50:37|30640.4
08:50:39|30640.39
08:50:39|30640.4
08:50:40|30640.4
08:50:41|30640.4
08:50:42|30640.39
08:50:44|30640.39
08:50:44|30640.39
08:50:46|30640.4
08:50:47|30640.4
08:50:47|30640.4
08:50:49|30640.4
08:50:49|30640.4
08:50:50|30640.39
08:50:51|30640.4
08:50:52|30640.4
08:50:53|30640.39
08:50:54|30640.39
08:50:55|30640.39
08:50:56|30640.39
08:50:57|30640.4
08:50:58|30640.39
08:50:59|30640.39
08:51:00|30640.4
08:51:01|30639.71
08:51:02|30639.71
08:51:04|30639.7
08:51:05|30639.71
08:51:06|30639.71
08:51:06|30639.71
08:51:07|30639.71
08:51:09|30639.7
08:51:10|30639.7
08:51:12|30639.71
08:51:12|30639.71
08:51:13|30639.71
08:51:14|30639.71
08:51:15|30639.7
08:51:17|30639.7
08:51:18|30639.71
08:51:19|30639.71
08:51:20|30639.71
08:51:21|30639.71
08:51:22|30639.7
08:51:23|30639.7
08:51:24|30639.7
08:51:25|30639.71
08:51:26|30640.39
08:51:27|30640.39
08:51:29|30640.39
08:51:29|30640.4
08:51:30|30640.39
08:51:31|30640.4
08:51:32|30640.4
08:51:34|30640.39
08:51:34|30640.39
08:51:35|30640.4
08:51:36|30640.4
08:51:37|30640.4
08:51:38|30640.39
08:51:39|30640.39
08:51:40|30640.39
08:51:42|30640.39
08:51:42|30640.4
08:51:43|30640.4
08:51:44|30640.39
08:51:45|30640.39
08:51:46|30640.39
08:51:47|30640.39
08:51:48|30640.39
08:51:49|30640.4
08:51:50|30640.39
08:51:51|30640.39
08:51:52|30640.4
08:51:53|30640.39
08:51:54|30640.4
08:51:55|30640.39
08:51:56|30640.39
08:51:57|30640.39
08:51:58|30640.39
08:51:59|30640.39
08:52:00|30640.4
08:52:01|30638.
08:52:03|30638.01
08:52:03|30638.
08:52:04|30638.
08:52:06|30638.
08:52:06|30638.
08:52:08|30638.01
08:52:08|30638.
08:52:10|30638.
08:52:11|30638.01
08:52:12|30638.01
08:52:13|30638.
08:52:13|30638.
08:52:15|30638.
08:52:16|30638.01
08:52:17|30638.
08:52:18|30638.01
08:52:20|30638.01
08:52:20|30638.01
08:52:21|30638.01
08:52:23|30638.
08:52:24|30638.01
08:52:24|30638.
08:52:25|30638.
08:52:26|30638.01
08:52:27|30638.01
08:52:29|30638.
08:52:29|30638.01
08:52:30|30638.
08:52:32|30638.
08:52:34|30638.
08:52:35|30638.
08:52:36|30638.
08:52:37|30638.
08:52:38|30638.01
08:52:38|30638.
08:52:39|30638.01
08:52:40|30638.
08:52:41|30638.
08:52:43|30638.
08:52:44|30638.01
08:52:45|30638.01
08:52:46|30638.
08:52:47|30638.
08:52:48|30638.01
08:52:49|30638.01
08:52:50|30638.01
08:52:51|30638.
08:52:52|30638.
08:52:53|30638.
08:52:54|30638.
08:52:55|30638.01
08:52:56|30638.01
08:52:57|30638.
08:52:58|30638.
08:52:59|30638.01
08:53:00|30638.
08:53:01|30638.
08:53:02|30638.
08:53:03|30638.01
08:53:04|30638.01
08:53:06|30638.01
08:53:06|30638.01
08:53:07|30638.01
08:53:08|30638.01
08:53:09|30638.
08:53:11|30638.
08:53:12|30638.01
08:53:13|30638.01
08:53:15|30638.
08:53:16|30638.
08:53:17|30638.
08:53:18|30638.
08:53:19|30638.
08:53:20|30638.
08:53:21|30638.
08:53:22|30638.01
08:53:23|30638.
08:53:24|30638.
08:53:25|30638.
08:53:26|30638.01
08:53:28|30638.01
08:53:28|30638.
08:53:29|30638.01
08:53:30|30638.
08:53:31|30638.
08:53:32|30638.
08:53:33|30638.01
08:53:34|30638.
08:53:35|30638.01
08:53:37|30638.01
08:53:37|30638.01
08:53:38|30638.01
08:53:39|30638.
08:53:41|30637.98
08:53:41|30637.98
08:53:43|30637.98
08:53:44|30637.98
08:53:44|30637.97
08:53:45|30637.98
08:53:46|30637.98
08:53:47|30637.98
08:53:49|30637.97
08:53:50|30637.98
08:53:50|30637.97
08:53:51|30637.97
08:53:52|30636.32
08:53:54|30636.33
08:53:55|30636.32
08:53:55|30636.32
08:53:57|30636.33
08:53:57|30636.33
08:53:58|30636.32
08:54:00|30636.33
08:54:01|30636.33
08:54:01|30634.77
08:54:03|30634.77
08:54:03|30634.77
08:54:05|30634.77
08:54:06|30634.77
08:54:07|30634.76
08:54:08|30634.77
08:54:09|30634.76
08:54:10|30634.77
08:54:12|30634.76
08:54:12|30634.76
08:54:14|30634.76
08:54:14|30634.76
08:54:16|30634.77
08:54:16|30634.76
08:54:18|30634.77
08:54:19|30634.76
08:54:20|30634.76
08:54:21|30634.77
08:54:22|30634.76
08:54:23|30634.77
08:54:24|30634.61
08:54:25|30634.62
08:54:26|30634.62
08:54:27|30634.62
08:54:28|30634.62
08:54:29|30634.62
08:54:30|30634.62
08:54:31|30634.61
08:54:32|30634.42
08:54:33|30634.42
08:54:34|30634.43
08:54:35|30634.42
08:54:36|30634.42
08:54:37|30630.93
08:54:38|30630.93
08:54:40|30627.86
08:54:40|30627.87
08:54:41|30627.87
08:54:42|30627.87
08:54:43|30627.87
08:54:44|30627.86
08:54:46|30627.86
08:54:47|30627.86
08:54:48|30627.87
08:54:49|30627.87
08:54:49|30629.49
08:54:51|30629.48
08:54:52|30629.48
08:54:53|30629.49
08:54:53|30629.49
08:54:54|30629.49
08:54:55|30629.48
08:54:57|30629.48
08:54:57|30629.48
08:54:58|30629.49
08:54:59|30629.49
08:55:00|30631.98
08:55:02|30631.99
08:55:03|30631.99
08:55:04|30631.99
08:55:05|30631.99
08:55:06|30631.98
08:55:07|30631.99
08:55:08|30631.99
08:55:09|30631.99
08:55:10|30631.99
08:55:11|30631.99
08:55:12|30631.98
08:55:13|30631.98
08:55:14|30631.98
08:55:15|30631.99
08:55:17|30631.98
08:55:17|30631.99
08:55:18|30631.98
08:55:20|30631.98
08:55:21|30631.99
08:55:22|30631.98
08:55:23|30631.99
08:55:24|30631.99
08:55:25|30631.99
08:55:26|30631.99
08:55:27|30631.98
08:55:28|30631.98
08:55:29|30631.98
08:55:30|30631.99
08:55:31|30631.98
08:55:32|30631.99
08:55:33|30631.99
08:55:34|30631.99
08:55:35|30631.99
08:55:36|30631.99
08:55:37|30631.98
08:55:38|30631.99
08:55:39|30632.
08:55:40|30632.
08:55:42|30633.23
08:55:42|30633.23
08:55:43|30633.23
08:55:44|30633.24
08:55:45|30633.24
08:55:46|30633.23
08:55:47|30633.23
08:55:48|30633.24
08:55:49|30633.24
08:55:50|30633.23
08:55:51|30633.24
08:55:52|30633.24
08:55:53|30633.23
08:55:54|30633.24
08:55:55|30633.29
08:55:57|30633.29
08:55:57|30633.29
08:55:58|30633.99
08:56:00|30635.
08:56:00|30637.68
08:56:02|30637.68
08:56:02|30637.67
08:56:03|30637.67
08:56:05|30637.68
08:56:06|30637.68
08:56:06|30637.67
08:56:07|30637.67
08:56:08|30637.68
08:56:10|30637.67
08:56:11|30637.68
08:56:12|30637.68
08:56:13|30637.67
08:56:14|30637.67
08:56:15|30637.67
08:56:17|30637.67
08:56:18|30637.68
08:56:19|30637.68
08:56:19|30637.68
08:56:21|30637.68
08:56:21|30637.68
08:56:23|30637.67
08:56:24|30637.67
08:56:25|30637.68
08:56:26|30637.67
08:56:27|30637.68
08:56:28|30637.68
08:56:29|30637.67
08:56:30|30637.67
08:56:31|30637.68
08:56:32|30637.68
08:56:33|30637.68
08:56:34|30637.68
08:56:35|30637.67
08:56:36|30637.67
08:56:37|30637.67
08:56:38|30637.67
08:56:39|30637.67
08:56:40|30637.67
08:56:41|30637.68
08:56:42|30637.68
08:56:43|30637.68
08:56:44|30637.67
08:56:45|30637.68
08:56:46|30639.99
08:56:47|30640.
08:56:48|30639.99
08:56:49|30640.
08:56:50|30639.99
08:56:51|30639.99
08:56:53|30640.
08:56:53|30640.
08:56:54|30639.99
08:56:55|30640.04
08:56:57|30640.11
08:56:58|30640.12
08:56:59|30640.12
08:57:00|30640.12
08:57:01|30640.11
08:57:02|30640.12
08:57:03|30640.12
08:57:03|30640.12
08:57:05|30640.11
08:57:05|30640.11
08:57:08|30640.11
08:57:08|30640.12
08:57:10|30640.11
08:57:11|30640.12
08:57:11|30640.11
08:57:13|30640.11
08:57:14|30640.12
08:57:15|30640.11
08:57:16|30640.11
08:57:18|30640.11
08:57:18|30640.12
08:57:20|30640.12
08:57:21|30640.11
08:57:22|30640.12
08:57:23|30640.11
08:57:25|30640.11
08:57:25|30640.12
08:57:26|30640.12
08:57:27|30640.12
08:57:28|30640.11
08:57:29|30640.11
08:57:30|30640.11
08:57:31|30640.12
08:57:32|30640.11
08:57:33|30640.11
08:57:35|30640.11
08:57:36|30640.12
08:57:37|30640.12
08:57:38|30640.12
08:57:38|30640.12
08:57:40|30640.11
08:57:42|30640.12
08:57:42|30640.11
08:57:44|30640.12
08:57:45|30640.11
08:57:45|30640.12
08:57:46|30640.12
08:57:48|30640.11
08:57:49|30640.11
08:57:49|30640.11
08:57:50|30640.12
08:57:51|30640.12
08:57:52|30640.11
08:57:54|30640.12
08:57:54|30640.11
08:57:56|30640.12
08:57:57|30640.12
08:57:58|30640.11
08:57:59|30640.12
08:57:59|30640.11
08:58:01|30640.11
08:58:02|30640.11
08:58:03|30640.11
08:58:03|30640.11
08:58:05|30640.12
08:58:07|30640.11
08:58:07|30640.12
08:58:09|30640.12
08:58:10|30640.12
08:58:10|30640.12
08:58:12|30640.12
08:58:13|30640.12
08:58:13|30640.11
08:58:15|30640.11
08:58:16|30640.12
08:58:18|30640.11
08:58:18|30640.12
08:58:20|30640.12
08:58:21|30640.11
08:58:22|30640.12
08:58:24|30640.12
08:58:24|30640.12
08:58:25|30640.12
08:58:26|30640.12
08:58:28|30640.12
08:58:29|30640.11
08:58:32|30640.11
08:58:33|30640.12
08:58:35|30640.12
08:58:36|30640.12
08:58:37|30640.12
08:58:37|30640.12
08:58:39|30640.12
08:58:40|30640.12
08:58:41|30640.12
08:58:42|30640.12
08:58:43|30640.12
08:58:44|30640.12
08:58:44|30640.11
08:58:45|30640.12
08:58:46|30640.12
08:58:48|30640.11
08:58:49|30640.12
08:58:50|30640.12
08:58:50|30640.12
08:58:51|30640.12
08:58:52|30640.12
08:58:53|30640.11
08:58:54|30640.11
08:58:56|30640.12
08:58:57|30640.11
08:58:57|30640.12
08:58:58|30640.12
08:59:00|30640.12
08:59:01|30640.11
08:59:01|30640.12
08:59:03|30640.12
08:59:04|30640.12
08:59:05|30640.11
08:59:06|30640.12
08:59:07|30640.11
08:59:08|30640.12
08:59:09|30640.12
08:59:10|30640.11
08:59:11|30640.11
08:59:12|30640.12
08:59:13|30640.11
08:59:14|30640.12
08:59:15|30640.12
08:59:17|30640.11
08:59:18|30640.12
08:59:19|30640.12
08:59:20|30640.12
08:59:21|30640.11
08:59:23|30640.12
08:59:23|30640.11
08:59:24|30640.11
08:59:25|30640.11
08:59:26|30640.11
08:59:27|30640.11
08:59:28|30640.11
08:59:29|30640.11
08:59:30|30640.11
08:59:31|30640.11
08:59:32|30640.12
08:59:33|30640.12
08:59:34|30640.11
08:59:35|30640.11
08:59:36|30640.11
08:59:37|30640.12
08:59:38|30640.11
08:59:39|30640.11
08:59:40|30640.12
08:59:41|30640.11
08:59:42|30640.12
08:59:44|30640.11
08:59:45|30640.12
08:59:46|30640.12
08:59:47|30640.11
08:59:48|30640.12
08:59:49|30640.12
08:59:50|30640.11
08:59:54|30640.11
08:59:56|30640.12
08:59:57|30640.12
08:59:58|30640.12
08:59:59|30640.12
09:00:00|30640.11
09:00:01|30640.11
09:00:02|30640.11
09:00:03|30640.12
09:00:05|30640.23
09:00:05|30643.
09:00:06|30646.12
09:00:07|30646.72
09:00:08|30646.71
09:00:09|30646.71
09:00:10|30646.71
09:00:11|30646.71
09:00:12|30646.72
09:00:13|30646.72
09:00:14|30646.71
09:00:15|30646.71
09:00:16|30646.71
09:00:18|30646.72
09:00:19|30646.72
09:00:20|30646.72
09:00:21|30646.72
09:00:22|30646.72
09:00:23|30646.72
09:00:24|30646.72
09:00:25|30646.72
09:00:26|30646.72
09:00:27|30647.44
09:00:28|30647.45
09:00:29|30647.45
09:00:30|30647.44
09:00:31|30647.45
09:00:32|30647.45
09:00:33|30647.45
09:00:34|30647.45
09:00:35|30647.45
09:00:36|30647.44
09:00:38|30647.44
09:00:39|30647.45
09:00:39|30647.44
09:00:41|30647.45
09:00:42|30647.44
09:00:42|30647.44
09:00:44|30647.44
09:00:45|30647.45
09:00:46|30647.45
09:00:46|30647.44
09:00:48|30647.44
09:00:48|30647.45
09:00:50|30647.45
09:00:51|30647.44
09:00:52|30647.45
09:00:52|30647.45
09:00:53|30647.45
09:00:54|30647.45
09:00:56|30647.44
09:00:57|30647.45
09:00:58|30647.45
09:00:58|30647.45
09:01:00|30647.45
09:01:01|30647.42
09:01:01|30647.43
09:01:03|30647.43
09:01:04|30647.43
09:01:05|30647.43
09:01:06|30647.42
09:01:07|30647.42
09:01:08|30647.43
09:01:09|30647.43
09:01:10|30647.42
09:01:11|30647.43
09:01:12|30647.42
09:01:13|30647.42
09:01:14|30647.43
09:01:15|30647.42
09:01:15|30647.42
09:01:16|30647.42
09:01:18|30647.42
09:01:20|30647.42
09:01:20|30647.42
09:01:22|30647.43
09:01:23|30647.43
09:01:24|30647.42
09:01:24|30647.42
09:01:26|30647.43
09:01:27|30647.43
09:01:28|30647.43
09:01:29|30647.43
09:01:30|30647.42
09:01:31|30647.43
09:01:32|30647.42
09:01:33|30647.43
09:01:35|30647.43
09:01:35|30647.43
09:01:36|30647.42
09:01:37|30647.42
09:01:38|30647.42
09:01:39|30647.43
09:01:40|30647.42
09:01:41|30647.43
09:01:42|30647.43
09:01:43|30647.43
09:01:44|30647.42
09:01:45|30647.43
09:01:46|30647.42
09:01:47|30647.42
09:01:48|30647.42
09:01:49|30647.43
09:01:50|30647.42
09:01:51|30647.42
09:01:52|30647.42
09:01:53|30646.73
09:01:54|30645.18
09:01:55|30645.19
09:01:56|30645.18
09:01:57|30645.19
09:01:58|30645.19
09:01:59|30645.19
09:02:00|30645.18
09:02:02|30645.14
09:02:02|30645.14
09:02:03|30645.14
09:02:04|30645.13
09:02:05|30645.13
09:02:06|30645.13
09:02:07|30645.13
09:02:08|30645.13
09:02:09|30645.13
09:02:10|30645.13
09:02:11|30645.13
09:02:12|30645.13
09:02:13|30643.87
09:02:14|30643.87
09:02:15|30643.86
09:02:16|30643.86
09:02:17|30643.13
09:02:19|30643.12
09:02:20|30643.12
09:02:21|30643.13
09:02:22|30643.12
09:02:23|30643.12
09:02:24|30643.13
09:02:25|30643.12
09:02:26|30643.13
09:02:27|30643.13
09:02:28|30643.13
09:02:30|30643.13
09:02:31|30643.12
09:02:31|30643.12
09:02:32|30643.12
09:02:33|30640.57
09:02:35|30640.41
09:02:35|30640.41
09:02:37|30640.42
09:02:37|30640.42
09:02:39|30640.41
09:02:40|30640.41
09:02:40|30640.42
09:02:41|30640.41
09:02:43|30640.41
09:02:43|30640.41
09:02:45|30640.41
09:02:45|30640.41
09:02:47|30640.41
09:02:47|30640.41
09:02:49|30640.41
09:02:49|30640.41
09:02:51|30640.41
09:02:51|30640.41
09:02:52|30640.41
09:02:53|30640.41
09:02:54|30640.41
09:02:55|30640.41
09:02:56|30640.41
09:02:57|30640.12
09:02:59|30639.65
09:02:59|30639.65
09:03:01|30639.65
09:03:01|30638.77
09:03:03|30638.77
09:03:04|30638.77
09:03:05|30638.77
09:03:06|30638.77
09:03:07|30638.77
09:03:08|30638.77
09:03:09|30638.77
09:03:10|30638.76
09:03:11|30638.77
09:03:12|30638.77
09:03:13|30638.77
09:03:14|30638.77
09:03:15|30638.76
09:03:16|30638.77
09:03:17|30638.77
09:03:18|30638.76
09:03:20|30638.77
09:03:21|30638.77
09:03:21|30638.77
09:03:23|30638.76
09:03:24|30638.77
09:03:26|30638.77
09:03:27|30638.77
09:03:28|30638.77
09:03:28|30638.77
09:03:30|30638.77
09:03:31|30638.77
09:03:32|30638.77
09:03:33|30638.77
09:03:34|30638.77
09:03:35|30638.77
09:03:36|30638.77
09:03:37|30638.77
09:03:38|30638.77
09:03:39|30638.77
09:03:40|30638.76
09:03:41|30638.76
09:03:42|30638.77
09:03:43|30638.77
09:03:44|30638.77
09:03:45|30638.77
09:03:46|30638.76
09:03:47|30638.77
09:03:48|30638.77
09:03:49|30638.77
09:03:50|30638.77
09:03:51|30638.76
09:03:52|30638.77
09:03:53|30638.77
09:03:54|30638.76
09:03:55|30638.77
09:03:56|30638.77
09:03:57|30638.76
09:03:58|30638.77
09:03:59|30638.77
09:04:00|30638.77
09:04:01|30638.76
09:04:02|30638.76
09:04:03|30638.77
09:04:04|30638.77
09:04:05|30638.77
09:04:06|30638.77
09:04:07|30644.
09:04:08|30643.99
09:04:09|30643.99
09:04:10|30644.38
09:04:11|30644.39
09:04:12|30644.38
09:04:13|30644.39
09:04:14|30644.39
09:04:15|30644.39
09:04:16|30644.38
09:04:17|30644.39
09:04:18|30644.39
09:04:19|30644.39
09:04:20|30645.1
09:04:22|30645.11
09:04:22|30645.11
09:04:24|30645.11
09:04:25|30645.11
09:04:26|30645.11
09:04:27|30645.11
09:04:28|30645.11
09:04:29|30645.86
09:04:30|30646.02
09:04:31|30646.02
09:04:32|30646.03
09:04:33|30646.02
09:04:35|30646.02
09:04:35|30646.02
09:04:36|30646.03
09:04:37|30646.03
09:04:39|30646.03
09:04:39|30646.02
09:04:40|30647.09
09:04:42|30647.42
09:04:43|30647.45
09:04:44|30647.44
09:04:44|30648.14
09:04:46|30648.14
09:04:47|30648.14
09:04:48|30648.14
09:04:48|30648.14
09:04:50|30648.13
09:04:50|30648.13
09:04:53|30648.76
09:04:53|30649.09
09:04:55|30649.32
09:04:56|30649.33
09:04:56|30649.32
09:04:57|30649.33
09:04:59|30649.32
09:05:00|30649.32
09:05:00|30649.33
09:05:02|30649.32
09:05:02|30649.33
09:05:04|30649.33
09:05:05|30649.32
09:05:06|30649.32
09:05:07|30649.32
09:05:08|30649.32
09:05:08|30649.32
09:05:10|30649.32
09:05:10|30649.33
09:05:12|30649.33
09:05:12|30649.32
09:05:13|30649.33
09:05:14|30649.33
09:05:15|30649.33
09:05:17|30649.33
09:05:17|30649.66
09:05:19|30649.99
09:05:19|30649.99
09:05:20|30650.
09:05:22|30650.
09:05:22|30650.
09:05:24|30650.
09:05:25|30650.
09:05:27|30649.99
09:05:27|30651.22
09:05:28|30651.23
09:05:30|30651.22
09:05:31|30651.23
09:05:32|30651.23
09:05:33|30651.22
09:05:34|30651.22
09:05:35|30651.23
09:05:36|30651.23
09:05:37|30651.23
09:05:38|30651.22
09:05:39|30651.22
09:05:40|30651.23
09:05:41|30651.22
09:05:42|30651.23
09:05:43|30651.23
09:05:44|30651.22
09:05:45|30651.23
09:05:46|30651.23
09:05:47|30651.22
09:05:48|30651.22
09:05:49|30651.23
09:05:50|30651.23
09:05:51|30648.12
09:05:52|30648.
09:05:53|30648.
09:05:54|30647.45
09:05:55|30647.46
09:05:56|30647.45
09:05:57|30647.46
09:05:58|30647.43
09:05:59|30647.46
09:06:01|30647.45
09:06:01|30642.7
09:06:02|30641.41
09:06:03|30641.4
09:06:04|30641.41
09:06:05|30641.4
09:06:06|30641.41
09:06:07|30641.4
09:06:08|30641.41
09:06:09|30641.41
09:06:10|30641.4
09:06:11|30641.41
09:06:13|30641.4
09:06:14|30641.4
09:06:15|30641.41
09:06:16|30641.41
09:06:16|30641.4
09:06:18|30641.41
09:06:19|30641.41
09:06:19|30641.4
09:06:21|30641.4
09:06:22|30641.41
09:06:23|30641.4
09:06:24|30641.4
09:06:26|30641.41
09:06:26|30641.41
09:06:28|30644.46
09:06:29|30644.9
09:06:29|30645.86
09:06:31|30648.
09:06:31|30648.
09:06:33|30647.99
09:06:33|30648.
09:06:35|30647.99
09:06:36|30648.
09:06:38|30647.99
09:06:38|30648.
09:06:39|30647.99
09:06:40|30648.
09:06:41|30647.99
09:06:42|30648.
09:06:44|30647.99
09:06:44|30647.99
09:06:46|30647.99
09:06:47|30648.
09:06:48|30647.99
09:06:49|30647.99
09:06:50|30648.
09:06:50|30647.99
09:06:52|30648.
09:06:53|30648.
09:06:54|30648.
09:06:54|30648.
09:06:55|30647.99
09:06:57|30648.
09:06:57|30648.
09:06:59|30647.99
09:06:59|30648.
09:07:01|30647.99
09:07:02|30648.
09:07:03|30648.
09:07:03|30648.
09:07:05|30648.
09:07:06|30648.
09:07:07|30647.99
09:07:08|30647.99
09:07:09|30647.99
09:07:10|30647.99
09:07:11|30649.56
09:07:12|30649.56
09:07:13|30649.56
09:07:14|30649.56
09:07:15|30649.56
09:07:16|30649.56
09:07:17|30649.56
09:07:18|30649.56
09:07:19|30649.56
09:07:20|30649.57
09:07:21|30649.57
09:07:22|30649.57
09:07:23|30649.57
09:07:25|30649.57
09:07:25|30649.57
09:07:26|30649.57
09:07:28|30649.57
09:07:28|30649.57
09:07:29|30649.57
09:07:31|30649.56
09:07:31|30649.56
09:07:32|30649.57
09:07:34|30649.57
09:07:35|30649.56
09:07:36|30649.56
09:07:37|30649.56
09:07:37|30649.57
09:07:39|30649.57
09:07:40|30649.57
09:07:40|30649.57
09:07:42|30651.96
09:07:43|30651.96
09:07:43|30651.96
09:07:44|30651.95
09:07:46|30651.95
09:07:46|30651.96
09:07:48|30651.95
09:07:49|30651.96
09:07:50|30651.95
09:07:51|30651.96
09:07:52|30651.96
09:07:53|30651.96
09:07:54|30651.95
09:07:55|30651.96
09:07:56|30651.95
09:07:57|30651.96
09:07:58|30651.96
09:07:59|30651.96
09:08:00|30651.95
09:08:01|30651.95
09:08:03|30651.95
09:08:04|30651.93
09:08:05|30651.93
09:08:06|30650.07
09:08:07|30649.68
09:08:07|30649.68
09:08:09|30649.68
09:08:09|30649.57
09:08:11|30649.58
09:08:11|30649.58
09:08:12|30649.58
09:08:13|30649.58
09:08:14|30649.58
09:08:16|30649.58
09:08:16|30649.57
09:08:17|30649.57
09:08:19|30649.58
09:08:19|30666.39
09:08:20|30662.63
09:08:21|30661.4
09:08:22|30661.39
09:08:24|30661.4
09:08:25|30661.4
09:08:26|30661.4
09:08:27|30661.39
09:08:29|30652.19
09:08:30|30652.19
09:08:30|30652.18
09:08:32|30652.19
09:08:33|30652.18
09:08:34|30652.19
09:08:35|30652.19
09:08:36|30652.19
09:08:37|30652.19
09:08:38|30652.19
09:08:39|30652.19
09:08:40|30653.39
09:08:42|30653.39
09:08:42|30653.39
09:08:43|30653.39
09:08:44|30653.39
09:08:45|30653.39
09:08:47|30655.13
09:08:47|30655.12
09:08:48|30655.13
09:08:49|30655.13
09:08:51|30655.13
09:08:51|30655.13
09:08:52|30655.12
09:08:53|30655.13
09:08:54|30655.13
09:08:56|30655.12
09:08:56|30655.13
09:08:57|30655.12
09:08:59|30655.13
09:09:00|30655.13
09:09:00|30655.12
09:09:01|30655.13
09:09:03|30655.13
09:09:03|30655.13
09:09:04|30655.13
09:09:06|30655.13
09:09:07|30658.87
09:09:08|30658.87
09:09:09|30658.87
09:09:10|30658.87
09:09:10|30658.86
09:09:12|30658.86
09:09:12|30658.86
09:09:14|30658.87
09:09:15|30658.87
09:09:16|30658.87
09:09:16|30658.87
09:09:18|30658.86
09:09:19|30658.87
09:09:20|30658.87
09:09:21|30658.87
09:09:22|30658.86
09:09:22|30658.87
09:09:24|30658.87
09:09:24|30658.87
09:09:26|30658.86
09:09:27|30658.86
09:09:28|30658.87
09:09:30|30658.87
09:09:31|30658.86
09:09:32|30658.87
09:09:32|30658.86
09:09:34|30658.87
09:09:35|30658.87
09:09:36|30658.86
09:09:37|30658.87
09:09:38|30658.99
09:09:39|30659.02
09:09:39|30659.99
09:09:40|30659.99
09:09:42|30659.98
09:09:43|30659.99
09:09:44|30659.98
09:09:45|30659.99
09:09:46|30659.99
09:09:47|30659.99
09:09:48|30659.99
09:09:49|30659.99
09:09:50|30659.98
09:09:51|30659.98
09:09:52|30659.99
09:09:53|30659.98
09:09:54|30659.98
09:09:55|30659.98
09:09:56|30659.99
09:09:57|30659.98
09:09:58|30659.98
09:09:59|30659.99
09:10:00|30659.99
09:10:01|30660.69
09:10:02|30660.7
09:10:03|30660.7
09:10:04|30660.7
09:10:06|30660.7
09:10:06|30660.7
09:10:08|30660.69
09:10:08|30660.7
09:10:09|30660.7
09:10:11|30660.7
09:10:12|30660.69
09:10:13|30660.7
09:10:14|30660.7
09:10:14|30660.7
09:10:15|30660.7
09:10:17|30660.7
09:10:17|30660.7
09:10:18|30660.7
09:10:19|30660.7
09:10:20|30660.7
09:10:21|30660.69
09:10:22|30660.7
09:10:23|30660.69
09:10:24|30660.69
09:10:26|30660.7
09:10:27|30660.7
09:10:28|30660.69
09:10:29|30660.69
09:10:30|30660.7
09:10:31|30660.69
09:10:32|30660.69
09:10:33|30660.7
09:10:34|30660.7
09:10:35|30660.7
09:10:36|30660.7
09:10:38|30660.69
09:10:38|30660.7
09:10:40|30660.7
09:10:40|30660.7
09:10:41|30660.7
09:10:42|30660.7
09:10:43|30660.7
09:10:44|30660.7
09:10:46|30660.7
09:10:46|30660.7
09:10:48|30660.7
09:10:48|30661.98
09:10:49|30662.
09:10:51|30662.
09:10:52|30662.
09:10:53|30662.
09:10:53|30662.
09:10:55|30662.
09:10:56|30661.99
09:10:57|30661.99
09:10:58|30662.
09:10:58|30661.99
09:11:00|30661.99
09:11:01|30661.99
09:11:02|30661.99
09:11:03|30661.99
09:11:04|30662.
09:11:05|30661.99
09:11:06|30662.
09:11:07|30662.
09:11:08|30661.99
09:11:09|30661.99
09:11:10|30661.99
09:11:11|30662.
09:11:12|30662.
09:11:13|30661.99
09:11:14|30661.99
09:11:15|30662.
09:11:16|30662.
09:11:17|30662.
09:11:19|30661.99
09:11:20|30661.99
09:11:21|30662.
09:11:21|30662.
09:11:23|30662.
09:11:23|30661.99
09:11:25|30661.99
09:11:26|30661.99
09:11:26|30662.
09:11:28|30661.99
09:11:29|30661.99
09:11:30|30662.
09:11:31|30662.
09:11:32|30661.99
09:11:33|30661.99
09:11:34|30661.99
09:11:35|30661.99
09:11:36|30662.
09:11:37|30662.
09:11:38|30662.
09:11:39|30662.
09:11:40|30662.
09:11:41|30662.
09:11:42|30662.
09:11:43|30661.99
09:11:44|30661.99
09:11:45|30662.
09:11:47|30662.
09:11:47|30662.
09:11:49|30663.64
09:11:49|30663.63
09:11:51|30663.64
09:11:52|30663.64
09:11:52|30665.05
09:11:53|30666.42
09:11:54|30666.62
09:11:56|30666.61
09:11:57|30666.62
09:11:57|30666.62
09:11:59|30666.62
09:11:59|30666.62
09:12:00|30666.62
09:12:02|30666.61
09:12:03|30666.61
09:12:04|30666.61
09:12:04|30666.61
09:12:06|30666.62
09:12:06|30666.62
09:12:08|30666.61
09:12:09|30666.61
09:12:10|30666.61
09:12:10|30666.61
09:12:12|30666.61
09:12:13|30666.61
09:12:14|30666.62
09:12:15|30666.61
09:12:16|30666.61
09:12:16|30666.62
09:12:18|30666.61
09:12:19|30666.62
09:12:20|30666.62
09:12:20|30666.62
09:12:22|30666.62
09:12:23|30666.62
09:12:24|30666.62
09:12:25|30666.62
09:12:26|30666.62
09:12:27|30666.61
09:12:28|30666.62
09:12:29|30666.62
09:12:30|30666.61
09:12:32|30666.62
09:12:32|30666.62
09:12:34|30666.62
09:12:35|30666.62
09:12:36|30666.61
09:12:37|30666.61
09:12:37|30666.62
09:12:38|30666.62
09:12:39|30666.62
09:12:41|30666.62
09:12:42|30666.61
09:12:43|30666.62
09:12:43|30666.61
09:12:44|30666.62
09:12:45|30666.62
09:12:46|30666.61
09:12:48|30666.61
09:12:48|30666.61
09:12:50|30666.62
09:12:51|30666.62
09:12:52|30666.62
09:12:53|30666.61
09:12:54|30666.62
09:12:55|30666.61
09:12:56|30666.61
09:12:56|30666.62
09:12:57|30666.62
09:12:58|30666.62
09:12:59|30666.61
09:13:00|30666.62
09:13:01|30663.51
09:13:02|30663.52
09:13:03|30663.3
09:13:04|30663.3
09:13:05|30663.31
09:13:06|30663.31
09:13:09|30663.3
09:13:09|30663.31
09:13:10|30663.31
09:13:11|30663.3
09:13:12|30663.31
09:13:13|30663.42
09:13:15|30663.42
09:13:15|30663.42
09:13:16|30663.42
09:13:17|30663.42
09:13:19|30663.41
09:13:19|30663.41
09:13:20|30663.41
09:13:22|30663.42
09:13:23|30663.41
09:13:24|30663.41
09:13:25|30663.42
09:13:26|30663.42
09:13:26|30664.01
09:13:28|30664.01
09:13:28|30664.02
09:13:30|30664.01
09:13:31|30664.02
09:13:32|30664.02
09:13:33|30664.01
09:13:34|30664.01
09:13:35|30664.02
09:13:36|30664.01
09:13:37|30664.02
09:13:38|30664.02
09:13:40|30664.02
09:13:41|30664.02
09:13:42|30664.02
09:13:43|30664.02
09:13:43|30664.01
09:13:45|30664.01
09:13:46|30664.02
09:13:46|30664.02
09:13:48|30666.62
09:13:49|30666.62
09:13:50|30666.61
09:13:51|30666.61
09:13:52|30666.61
09:13:53|30666.62
09:13:54|30666.62
09:13:55|30666.62
09:13:56|30666.62
09:13:57|30666.62
09:13:58|30666.62
09:13:59|30666.61
09:14:00|30666.62
09:14:01|30666.62
09:14:02|30666.62
09:14:03|30666.61
09:14:04|30666.62
09:14:05|30666.62
09:14:06|30666.61
09:14:07|30666.62
09:14:08|30666.62
09:14:09|30666.69
09:14:10|30666.69
09:14:11|30666.7
09:14:12|30666.7
09:14:13|30666.69
09:14:14|30666.69
09:14:16|30666.7
09:14:16|30666.76
09:14:17|30666.77
09:14:18|30666.76
09:14:19|30666.77
09:14:20|30666.77
09:14:21|30666.76
09:14:22|30666.77
09:14:23|30666.76
09:14:24|30666.77
09:14:25|30666.77
09:14:26|30667.49
09:14:27|30667.75
09:14:28|30667.75
09:14:29|30667.75
09:14:31|30667.75
09:14:32|30667.75
09:14:33|30667.75
09:14:34|30667.75
09:14:35|30667.75
09:14:36|30667.75
09:14:37|30667.75
09:14:38|30667.75
09:14:39|30667.75
09:14:40|30667.74
09:14:41|30667.75
09:14:42|30667.75
09:14:43|30667.74
09:14:44|30667.75
09:14:45|30667.75
09:14:46|30667.74
09:14:47|30667.74
09:14:49|30667.75
09:14:49|30667.75
09:14:51|30667.75
09:14:52|30667.75
09:14:53|30667.74
09:14:54|30668.95
09:14:55|30668.95
09:14:55|30668.95
09:14:56|30668.94
09:14:57|30668.94
09:14:59|30668.94
09:15:00|30668.94
09:15:01|30669.99
09:15:02|30669.99
09:15:03|30670.
09:15:05|30670.
09:15:05|30670.
09:15:06|30669.99
09:15:07|30669.99
09:15:08|30670.
09:15:09|30669.99
09:15:10|30669.99
09:15:11|30670.
09:15:12|30670.
09:15:13|30669.99
09:15:14|30669.99
09:15:15|30666.61
09:15:16|30666.07
09:15:17|30665.77
09:15:18|30665.78
09:15:19|30665.77
09:15:20|30665.77
09:15:21|30665.77
09:15:22|30665.77
09:15:23|30665.77
09:15:24|30665.77
09:15:25|30665.78
09:15:26|30665.77
09:15:27|30665.78
09:15:28|30665.77
09:15:29|30665.78
09:15:30|30665.77
09:15:32|30665.77
09:15:33|30665.77
09:15:35|30665.78
09:15:36|30665.77
09:15:37|30665.77
09:15:37|30665.77
09:15:39|30665.77
09:15:39|30665.77
09:15:41|30665.78
09:15:42|30665.77
09:15:44|30665.77
09:15:44|30665.78
09:15:45|30665.77
09:15:46|30665.77
09:15:47|30665.78
09:15:48|30665.77
09:15:49|30665.77
09:15:50|30665.77
09:15:51|30665.77
09:15:52|30665.78
09:15:53|30665.77
09:15:54|30665.77
09:15:55|30665.77
09:15:56|30665.78
09:15:57|30665.78
09:15:58|30665.77
09:15:59|30665.77
09:16:01|30665.77
09:16:02|30665.77
09:16:03|30665.78
09:16:04|30665.78
09:16:05|30665.78
09:16:06|30665.78
09:16:06|30665.78
09:16:08|30665.78
09:16:08|30665.78
09:16:10|30665.78
09:16:10|30665.77
09:16:12|30665.78
09:16:13|30665.78
09:16:14|30665.78
09:16:15|30665.77
09:16:16|30665.77
09:16:17|30665.77
09:16:18|30664.24
09:16:19|30664.24
09:16:20|30664.09
09:16:21|30664.1
09:16:22|30664.1
09:16:23|30664.1
09:16:24|30664.09
09:16:25|30664.1
09:16:26|30664.1
09:16:28|30664.09
09:16:29|30664.09
09:16:29|30664.09
09:16:30|30664.1
09:16:31|30664.09
09:16:33|30664.1
09:16:34|30664.1
09:16:35|30664.09
09:16:37|30664.09
09:16:37|30664.1
09:16:38|30664.09
09:16:40|30664.1
09:16:41|30664.1
09:16:42|30664.09
09:16:43|30664.1
09:16:44|30664.1
09:16:45|30664.1
09:16:46|30664.09
09:16:47|30664.1
09:16:48|30664.1
09:16:49|30664.09
09:16:50|30664.09
09:16:51|30664.09
09:16:52|30664.1
09:16:53|30664.1
09:16:54|30664.1
09:16:55|30664.1
09:16:56|30664.09
09:16:57|30664.09
09:16:58|30664.09
09:16:59|30664.1
09:17:00|30664.1
09:17:01|30664.1
09:17:02|30664.1
09:17:03|30664.1
09:17:04|30664.1
09:17:05|30664.1
09:17:06|30664.1
09:17:07|30664.1
09:17:08|30664.09
09:17:09|30664.1
09:17:10|30664.09
09:17:11|30664.09
09:17:12|30664.09
09:17:13|30664.1
09:17:14|30664.1
09:17:15|30664.1
09:17:16|30664.1
09:17:17|30664.09
09:17:18|30664.1
09:17:19|30664.1
09:17:20|30664.09
09:17:21|30664.09
09:17:22|30664.09
09:17:23|30664.09
09:17:24|30664.09
09:17:25|30662.55
09:17:26|30662.22
09:17:28|30662.22
09:17:28|30662.23
09:17:29|30662.22
09:17:30|30662.22
09:17:32|30662.23
09:17:32|30662.23
09:17:34|30662.23
09:17:35|30662.22
09:17:37|30662.22
09:17:38|30662.22
09:17:38|30662.22
09:17:39|30662.22
09:17:41|30662.23
09:17:42|30662.22
09:17:43|30662.23
09:17:44|30662.23
09:17:46|30662.22
09:17:47|30662.23
09:17:47|30662.22
09:17:49|30662.23
09:17:50|30662.23
09:17:50|30662.23
09:17:52|30662.22
09:17:52|30662.22
09:17:54|30662.22
09:17:55|30662.22
09:17:55|30662.22
09:17:56|30662.22
09:17:58|30662.23
09:17:58|30662.22
09:18:00|30662.22
09:18:01|30662.22
09:18:01|30661.
09:18:02|30661.
09:18:04|30661.
09:18:05|30661.
09:18:06|30661.01
09:18:07|30661.
09:18:08|30661.01
09:18:09|30661.
09:18:10|30661.01
09:18:11|30661.
09:18:12|30661.
09:18:13|30661.
09:18:14|30661.
09:18:14|30661.01
09:18:16|30661.
09:18:17|30661.01
09:18:18|30661.01
09:18:19|30661.01
09:18:19|30661.
09:18:20|30661.01
09:18:22|30661.01
09:18:23|30661.
09:18:24|30661.
09:18:24|30661.
09:18:26|30661.
09:18:27|30661.
09:18:28|30661.
09:18:29|30661.
09:18:29|30661.01
09:18:30|30661.
09:18:32|30661.
09:18:33|30661.
09:18:34|30661.
09:18:36|30661.
09:18:37|30661.01
09:18:38|30661.01
09:18:39|30661.01
09:18:40|30661.
09:18:41|30661.01
09:18:42|30661.01
09:18:43|30661.
09:18:44|30661.
09:18:45|30661.
09:18:47|30661.01
09:18:47|30661.01
09:18:48|30661.01
09:18:49|30661.
09:18:51|30661.
09:18:52|30661.
09:18:53|30661.
09:18:53|30661.
09:18:54|30661.01
09:18:55|30661.
09:18:56|30661.
09:18:58|30661.
09:18:59|30661.
09:18:59|30661.
09:19:00|30661.
09:19:02|30660.89
09:19:02|30660.9
09:19:04|30660.89
09:19:05|30660.9
09:19:06|30660.9
09:19:07|30660.9
09:19:08|30660.9
09:19:09|30660.89
09:19:10|30660.9
09:19:11|30660.89
09:19:12|30660.89
09:19:13|30660.89
09:19:14|30660.89
09:19:15|30660.9
09:19:16|30660.89
09:19:17|30660.89
09:19:18|30660.89
09:19:19|30660.9
09:19:20|30660.89
09:19:21|30660.89
09:19:22|30660.9
09:19:23|30660.9
09:19:24|30660.9
09:19:25|30660.89
09:19:26|30660.89
09:19:27|30660.89
09:19:28|30660.89
09:19:29|30660.9
09:19:30|30660.9
09:19:31|30660.89
09:19:32|30660.89
09:19:33|30660.89
09:19:34|30660.89
09:19:35|30664.1
09:19:37|30664.09
09:19:38|30664.09
09:19:39|30664.1
09:19:40|30664.09
09:19:41|30664.09
09:19:41|30664.09
09:19:42|30664.09
09:19:44|30664.09
09:19:45|30664.1
09:19:46|30664.09
09:19:47|30664.09
09:19:49|30664.1
09:19:49|30664.09
09:19:50|30664.09
09:19:51|30664.09
09:19:52|30664.1
09:19:54|30664.1
09:19:54|30664.09
09:19:55|30664.09
09:19:56|30664.1
09:19:58|30664.09
09:19:59|30664.09
09:19:59|30664.09
09:20:01|30663.51
09:20:02|30663.51
09:20:03|30663.51
09:20:03|30663.51
09:20:05|30663.5
09:20:06|30663.51
09:20:07|30663.51
09:20:08|30663.5
09:20:09|30663.5
09:20:10|30663.51
09:20:11|30663.51
09:20:12|30663.51
09:20:13|30663.51
09:20:15|30663.51
09:20:15|30662.1
09:20:16|30662.1
09:20:17|30662.11
09:20:18|30662.1
09:20:19|30662.11
09:20:20|30662.1
09:20:21|30662.11
09:20:22|30662.1
09:20:23|30662.11
09:20:24|30662.11
09:20:25|30662.11
09:20:26|30662.11
09:20:27|30662.11
09:20:28|30662.1
09:20:30|30662.11
09:20:30|30662.1
09:20:31|30662.1
09:20:32|30662.1
09:20:33|30662.1
09:20:34|30662.11
09:20:35|30662.11
09:20:37|30662.1
09:20:37|30662.1
09:20:38|30662.1
09:20:39|30662.1
09:20:41|30662.11
09:20:41|30662.1
09:20:42|30662.1
09:20:44|30662.11
09:20:45|30662.11
09:20:46|30662.11
09:20:47|30662.1
09:20:47|30662.1
09:20:48|30662.1
09:20:50|30662.11
09:20:50|30662.1
09:20:51|30662.1
09:20:53|30662.11
09:20:54|30662.1
09:20:55|30662.11
09:20:56|30662.1
09:20:57|30662.1
09:20:58|30662.11
09:20:59|30662.11
09:21:00|30661.01
09:21:01|30660.9
09:21:02|30660.89
09:21:03|30660.89
09:21:04|30660.9
09:21:05|30660.9
09:21:06|30660.9
09:21:07|30660.9
09:21:08|30660.9
09:21:09|30660.9
09:21:10|30659.63
09:21:11|30659.62
09:21:12|30659.62
09:21:13|30659.62
09:21:14|30659.63
09:21:16|30659.62
09:21:16|30659.62
09:21:17|30659.63
09:21:19|30659.62
09:21:19|30659.62
09:21:20|30659.62
09:21:21|30659.62
09:21:22|30659.63
09:21:23|30659.63
09:21:24|30659.62
09:21:25|30659.63
09:21:26|30659.63
09:21:27|30659.63
09:21:28|30659.63
09:21:29|30659.63
09:21:30|30659.99
09:21:31|30660.
09:21:32|30659.99
09:21:34|30660.
09:21:34|30659.99
09:21:35|30660.
09:21:36|30660.
09:21:38|30660.
09:21:39|30659.99
09:21:39|30659.99
09:21:41|30659.99
09:21:42|30660.
09:21:43|30660.
09:21:44|30660.
09:21:45|30660.
09:21:46|30660.
09:21:47|30660.
09:21:48|30659.99
09:21:49|30660.
09:21:50|30660.
09:21:51|30660.
09:21:52|30659.99
09:21:53|30659.99
09:21:54|30659.99
09:21:55|30660.
09:21:56|30660.
09:21:57|30660.
09:21:58|30659.99
09:21:59|30659.99
09:22:00|30659.99
09:22:01|30658.59
09:22:02|30658.58
09:22:03|30658.59
09:22:04|30658.59
09:22:05|30658.58
09:22:06|30658.59
09:22:08|30658.58
09:22:08|30658.58
09:22:10|30658.59
09:22:11|30658.58
09:22:12|30658.58
09:22:13|30658.58
09:22:14|30658.58
09:22:15|30658.59
09:22:16|30658.58
09:22:17|30658.58
09:22:18|30658.58
09:22:19|30658.58
09:22:20|30658.58
09:22:21|30658.58
09:22:21|30658.58
09:22:23|30658.59
09:22:23|30658.59
09:22:25|30658.58
09:22:26|30658.54
09:22:27|30658.54
09:22:28|30658.54
09:22:29|30658.55
09:22:30|30658.54
09:22:32|30658.55
09:22:32|30658.55
09:22:34|30658.55
09:22:35|30658.55
09:22:35|30658.55
09:22:37|30658.54
09:22:38|30658.55
09:22:39|30658.54
09:22:40|30658.55
09:22:41|30658.54
09:22:42|30658.54
09:22:43|30658.55
09:22:44|30658.54
09:22:45|30658.55
09:22:46|30658.54
09:22:47|30658.54
09:22:48|30658.54
09:22:49|30658.54
09:22:50|30658.54
09:22:51|30658.54
09:22:52|30658.54
09:22:53|30658.54
09:22:54|30658.54
09:22:55|30658.54
09:22:56|30658.54
09:22:57|30658.55
09:22:58|30658.54
09:22:59|30658.54
09:23:00|30658.54
09:23:01|30655.9
09:23:02|30655.9
09:23:03|30655.9
09:23:04|30655.9
09:23:05|30655.89
09:23:06|30655.89
09:23:07|30655.9
09:23:09|30655.9
09:23:09|30657.32
09:23:10|30657.32
09:23:11|30657.32
09:23:12|30658.55
09:23:13|30658.58
09:23:15|30658.58
09:23:15|30658.58
09:23:16|30658.58
09:23:17|30658.58
09:23:18|30658.58
09:23:19|30658.58
09:23:20|30658.57
09:23:22|30658.57
09:23:23|30660.
09:23:24|30659.99
09:23:25|30659.99
09:23:26|30660.
09:23:27|30660.
09:23:28|30660.
09:23:29|30659.99
09:23:29|30660.
09:23:31|30660.
09:23:32|30660.
09:23:33|30659.99
09:23:34|30660.
09:23:35|30659.99
09:23:36|30660.
09:23:37|30660.
09:23:38|30659.99
09:23:40|30660.
09:23:40|30660.
09:23:42|30660.
09:23:42|30660.
09:23:44|30659.99
09:23:45|30660.
09:23:45|30660.
09:23:47|30660.
09:23:47|30660.
09:23:49|30660.
09:23:49|30660.
09:23:51|30660.
09:23:51|30659.99
09:23:53|30659.99
09:23:53|30659.99
09:23:55|30659.99
09:23:56|30659.99
09:23:56|30660.
09:23:58|30659.99
09:23:59|30659.99
09:24:00|30659.99
09:24:01|30659.99
09:24:02|30659.99
09:24:03|30659.99
09:24:04|30659.99
09:24:05|30660.
09:24:07|30659.99
09:24:08|30660.
09:24:08|30659.99
09:24:10|30660.
09:24:11|30660.
09:24:11|30659.99
09:24:12|30659.99
09:24:14|30660.
09:24:14|30659.99
09:24:16|30660.
09:24:16|30659.99
09:24:18|30659.99
09:24:18|30660.
09:24:19|30660.
09:24:20|30660.
09:24:21|30660.
09:24:23|30659.99
09:24:23|30659.99
09:24:25|30660.
09:24:26|30659.99
09:24:26|30659.99
09:24:28|30659.99
09:24:29|30660.
09:24:30|30659.99
09:24:30|30659.99
09:24:32|30659.99
09:24:33|30660.
09:24:33|30660.
09:24:35|30659.99
09:24:36|30659.99
09:24:38|30659.99
09:24:39|30659.99
09:24:40|30660.
09:24:41|30659.99
09:24:42|30659.99
09:24:43|30659.99
09:24:44|30659.99
09:24:45|30660.
09:24:46|30660.
09:24:47|30660.
09:24:48|30660.
09:24:49|30660.
09:24:50|30660.
09:24:51|30660.
09:24:52|30659.99
09:24:53|30660.
09:24:54|30659.99
09:24:55|30660.
09:24:56|30659.99
09:24:57|30659.99
09:24:58|30660.
09:24:59|30659.99
09:25:00|30659.99
09:25:01|30659.89
09:25:02|30659.9
09:25:03|30659.89
09:25:05|30659.9
09:25:06|30659.9
09:25:06|30659.9
09:25:07|30659.9
09:25:08|30659.89
09:25:09|30659.9
09:25:10|30659.9
09:25:11|30659.89
09:25:12|30659.89
09:25:13|30659.9
09:25:14|30659.89
09:25:15|30659.89
09:25:16|30659.89
09:25:18|30659.9
09:25:19|30659.9
09:25:19|30659.9
09:25:20|30659.89
09:25:21|30659.89
09:25:22|30659.89
09:25:24|30659.89
09:25:24|30659.89
09:25:25|30659.89
09:25:27|30659.89
09:25:27|30659.9
09:25:29|30659.9
09:25:30|30659.9
09:25:31|30659.89
09:25:32|30659.9
09:25:33|30659.9
09:25:34|30659.9
09:25:35|30659.89
09:25:36|30659.89
09:25:37|30659.9
09:25:38|30659.9
09:25:39|30659.89
09:25:41|30659.89
09:25:42|30659.89
09:25:42|30659.89
09:25:43|30659.89
09:25:44|30659.9
09:25:45|30659.89
09:25:46|30659.9
09:25:47|30659.9
09:25:49|30659.9
09:25:49|30660.
09:25:51|30660.
09:25:51|30659.99
09:25:52|30659.99
09:25:53|30660.
09:25:54|30659.99
09:25:55|30659.99
09:25:57|30659.99
09:25:58|30659.99
09:25:58|30659.99
09:26:00|30659.99
09:26:01|30659.99
09:26:02|30659.99
09:26:03|30660.
09:26:04|30659.99
09:26:05|30660.
09:26:06|30659.99
09:26:08|30660.
09:26:08|30659.99
09:26:09|30659.99
09:26:10|30660.
09:26:11|30660.
09:26:12|30659.99
09:26:13|30659.99
09:26:14|30658.3
09:26:15|30658.29
09:26:16|30658.29
09:26:18|30658.29
09:26:18|30657.74
09:26:19|30657.07
09:26:21|30657.06
09:26:22|30657.06
09:26:23|30657.07
09:26:24|30657.06
09:26:25|30655.9
09:26:26|30655.9
09:26:28|30655.9
09:26:28|30655.89
09:26:30|30655.89
09:26:31|30655.9
09:26:32|30655.89
09:26:33|30655.89
09:26:34|30655.89
09:26:36|30655.9
09:26:36|30655.9
09:26:37|30655.89
09:26:38|30655.9
09:26:39|30655.9
09:26:40|30655.89
09:26:41|30655.9
09:26:42|30655.9
09:26:44|30655.9
09:26:45|30655.89
09:26:45|30655.89
09:26:47|30655.89
09:26:47|30655.89
09:26:49|30655.89
09:26:50|30655.9
09:26:51|30655.89
09:26:52|30655.9
09:26:53|30655.9
09:26:54|30655.9
09:26:55|30655.9
09:26:56|30655.9
09:26:57|30655.89
09:26:58|30655.9
09:26:59|30655.89
09:27:00|30655.89
09:27:01|30655.83
09:27:02|30655.84
09:27:04|30655.84
09:27:04|30655.84
09:27:05|30655.83
09:27:07|30655.84
09:27:07|30655.84
09:27:08|30655.84
09:27:10|30655.84
09:27:10|30655.84
09:27:12|30655.84
09:27:12|30655.83
09:27:14|30655.83
09:27:15|30655.83
09:27:16|30655.84
09:27:17|30655.84
09:27:17|30655.83
09:27:19|30655.83
09:27:19|30655.83
09:27:21|30655.84
09:27:21|30655.84
09:27:23|30655.84
09:27:24|30655.83
09:27:25|30655.83
09:27:26|30655.84
09:27:26|30655.84
09:27:28|30655.83
09:27:29|30655.83
09:27:30|30655.83
09:27:31|30655.83
09:27:33|30655.84
09:27:33|30655.83
09:27:34|30658.
09:27:36|30657.99
09:27:36|30657.99
09:27:37|30658.
09:27:38|30658.
09:27:39|30658.
09:27:41|30657.99
09:27:42|30657.99
09:27:42|30666.03
09:27:44|30666.02
09:27:45|30666.03
09:27:46|30662.47
09:27:46|30662.48
09:27:48|30660.56
09:27:49|30660.56
09:27:50|30660.56
09:27:50|30660.57
09:27:52|30660.56
09:27:52|30660.57
09:27:54|30660.57
09:27:55|30660.57
09:27:56|30660.57
09:27:57|30660.56
09:27:58|30660.57
09:27:59|30660.57
09:28:00|30660.56
09:28:01|30659.63
09:28:02|30659.63
09:28:03|30659.63
09:28:04|30659.63
09:28:05|30659.63
09:28:06|30659.64
09:28:07|30659.64
09:28:08|30659.64
09:28:09|30659.64
09:28:10|30659.63
09:28:11|30659.64
09:28:12|30660.
09:28:13|30659.99
09:28:14|30659.99
09:28:15|30660.
09:28:16|30659.99
09:28:17|30660.
09:28:19|30659.99
09:28:19|30659.99
09:28:20|30660.
09:28:21|30660.
09:28:22|30659.99
09:28:23|30659.99
09:28:24|30659.99
09:28:25|30659.99
09:28:26|30660.
09:28:28|30660.
09:28:29|30659.99
09:28:30|30659.99
09:28:31|30660.
09:28:31|30659.99
09:28:33|30659.99
09:28:34|30659.99
09:28:35|30660.
09:28:36|30660.
09:28:37|30660.
09:28:38|30660.
09:28:39|30659.99
09:28:40|30660.
09:28:41|30660.57
09:28:42|30661.99
09:28:44|30663.05
09:28:45|30663.05
09:28:45|30663.06
09:28:47|30663.05
09:28:48|30663.06
09:28:49|30663.05
09:28:49|30663.06
09:28:51|30663.06
09:28:52|30663.06
09:28:52|30663.06
09:28:54|30663.06
09:28:55|30663.06
09:28:56|30663.06
09:28:56|30663.06
09:28:58|30663.06
09:28:59|30663.05
09:28:59|30663.06
09:29:01|30663.05
09:29:02|30663.05
09:29:03|30663.06
09:29:04|30663.06
09:29:05|30663.06
09:29:06|30663.06
09:29:06|30663.06
09:29:08|30663.06
09:29:08|30663.06
09:29:09|30663.05
09:29:11|30663.06
09:29:12|30663.06
09:29:13|30663.06
09:29:14|30663.06
09:29:15|30663.05
09:29:16|30663.05
09:29:17|30663.06
09:29:17|30663.05
09:29:18|30663.05
09:29:20|30663.05
09:29:21|30663.05
09:29:22|30663.06
09:29:23|30663.06
09:29:24|30663.06
09:29:24|30663.06
09:29:26|30663.06
09:29:27|30663.06
09:29:28|30663.06
09:29:29|30663.06
09:29:30|30663.05
09:29:31|30663.06
09:29:32|30663.06
09:29:33|30663.06
09:29:35|30663.05
09:29:36|30663.06
09:29:37|30663.06
09:29:39|30663.06
09:29:39|30663.05
09:29:40|30663.05
09:29:41|30663.06
09:29:42|30663.06
09:29:43|30663.06
09:29:44|30663.06
09:29:45|30663.06
09:29:46|30663.06
09:29:47|30663.06
09:29:48|30663.06
09:29:50|30663.06
09:29:51|30663.05
09:29:52|30663.06
09:29:52|30663.05
09:29:54|30663.05
09:29:54|30663.05
09:29:55|30663.06
09:29:56|30663.06
09:29:58|30663.06
09:29:58|30663.05
09:29:59|30663.05
09:30:01|30663.06
09:30:02|30662.59
09:30:02|30662.58
09:30:04|30662.58
09:30:04|30662.59
09:30:06|30662.13
09:30:07|30662.13
09:30:07|30662.13
09:30:08|30662.13
09:30:09|30662.12
09:30:11|30659.03
09:30:11|30658.84
09:30:13|30658.84
09:30:14|30655.84
09:30:15|30655.84
09:30:16|30655.12
09:30:18|30655.13
09:30:18|30655.12
09:30:19|30655.13
09:30:21|30655.13
09:30:21|30655.13
09:30:23|30655.12
09:30:23|30649.37
09:30:24|30649.37
09:30:25|30649.36
09:30:27|30649.37
09:30:27|30649.37
09:30:28|30649.36
09:30:30|30649.36
09:30:31|30649.36
09:30:32|30649.37
09:30:33|30649.36
09:30:35|30649.36
09:30:35|30649.36
09:30:36|30649.36
09:30:37|30649.36
09:30:38|30649.36
09:30:39|30649.36
09:30:40|30649.37
09:30:41|30649.37
09:30:42|30649.37
09:30:43|30649.36
09:30:44|30649.37
09:30:45|30649.37
09:30:46|30649.36
09:30:48|30649.36
09:30:48|30649.37
09:30:49|30649.37
09:30:50|30649.37
09:30:51|30649.36
09:30:52|30649.37
09:30:53|30649.37
09:30:54|30649.37
09:30:55|30649.37
09:30:56|30649.37
09:30:57|30649.37
09:30:58|30649.37
09:31:00|30649.37
09:31:00|30649.37
09:31:01|30649.03
09:31:03|30649.03
09:31:04|30649.02
09:31:05|30649.02
09:31:06|30649.02
09:31:07|30649.03
09:31:08|30649.03
09:31:09|30649.03
09:31:10|30649.02
09:31:12|30649.02
09:31:12|30649.03
09:31:13|30649.02
09:31:14|30649.03
09:31:16|30649.03
09:31:17|30649.03
09:31:18|30649.03
09:31:18|30649.02
09:31:19|30649.02
09:31:20|30649.02
09:31:22|30649.02
09:31:23|30649.02
09:31:24|30649.03
09:31:25|30649.03
09:31:26|30649.03
09:31:26|30649.02
09:31:28|30649.02
09:31:28|30649.03
09:31:29|30649.03
09:31:31|30649.02
09:31:32|30649.02
09:31:33|30649.02
09:31:34|30649.03
09:31:35|30649.02
09:31:37|30649.02
09:31:37|30649.02
09:31:38|30649.02
09:31:39|30649.02
09:31:41|30649.03
09:31:42|30649.03
09:31:43|30649.02
09:31:44|30649.02
09:31:45|30649.03
09:31:46|30649.03
09:31:47|30649.03
09:31:48|30649.02
09:31:48|30649.03
09:31:49|30649.02
09:31:51|30649.02
09:31:51|30649.02
09:31:53|30649.02
09:31:54|30649.02
09:31:55|30649.02
09:31:56|30649.03
09:31:57|30649.02
09:31:58|30649.03
09:31:59|30649.02
09:32:00|30649.02
09:32:00|30648.85
09:32:02|30648.84
09:32:03|30648.85
09:32:04|30648.84
09:32:05|30648.84
09:32:06|30648.85
09:32:06|30648.85
09:32:07|30648.85
09:32:09|30648.85
09:32:10|30648.85
09:32:10|30648.85
09:32:12|30648.84
09:32:13|30648.85
09:32:14|30648.85
09:32:15|30648.85
09:32:16|30648.84
09:32:17|30648.84
09:32:18|30648.84
09:32:19|30648.85
09:32:20|30648.85
09:32:21|30648.85
09:32:22|30648.85
09:32:23|30648.85
09:32:24|30648.85
09:32:25|30648.85
09:32:27|30648.85
09:32:28|30648.84
09:32:29|30648.84
09:32:30|30648.85
09:32:31|30648.85
09:32:32|30648.85
09:32:34|30648.85
09:32:34|30648.85
09:32:35|30648.85
09:32:37|30648.84
09:32:38|30648.85
09:32:38|30648.85
09:32:40|30648.85
09:32:41|30648.84
09:32:42|30646.87
09:32:43|30646.86
09:32:44|30646.86
09:32:45|30646.87
09:32:46|30646.86
09:32:47|30646.87
09:32:48|30646.86
09:32:49|30646.87
09:32:50|30646.86
09:32:51|30646.86
09:32:52|30646.86
09:32:53|30646.86
09:32:54|30646.85
09:32:55|30646.85
09:32:56|30646.85
09:32:57|30640.91
09:32:58|30640.9
09:32:59|30640.9
09:33:00|30640.91
09:33:01|30640.88
09:33:02|30640.89
09:33:03|30640.88
09:33:04|30640.88
09:33:05|30640.88
09:33:06|30640.88
09:33:07|30640.89
09:33:08|30640.89
09:33:09|30640.88
09:33:10|30640.88
09:33:11|30640.89
09:33:12|30640.89
09:33:13|30640.88
09:33:14|30640.89
09:33:15|30640.88
09:33:16|30640.88
09:33:17|30640.89
09:33:18|30640.88
09:33:19|30640.89
09:33:20|30640.89
09:33:21|30640.89
09:33:22|30640.89
09:33:23|30640.89
09:33:24|30640.88
09:33:25|30640.89
09:33:26|30640.88
09:33:27|30640.88
09:33:28|30640.89
09:33:29|30640.88
09:33:30|30640.89
09:33:31|30640.89
09:33:33|30640.89
09:33:34|30640.89
09:33:34|30640.89
09:33:35|30640.89
09:33:37|30640.89
09:33:38|30640.89
09:33:39|30640.89
09:33:40|30640.89
09:33:41|30640.88
09:33:42|30640.89
09:33:43|30640.89
09:33:44|30640.88
09:33:45|30640.88
09:33:46|30640.89
09:33:47|30640.89
09:33:48|30640.89
09:33:49|30640.89
09:33:50|30640.11
09:33:51|30640.11
09:33:52|30640.11
09:33:54|30640.11
09:33:55|30640.11
09:33:56|30638.8
09:33:57|30638.8
09:33:57|30638.81
09:33:58|30638.81
09:34:00|30638.8
09:34:00|30638.24
09:34:02|30638.
09:34:03|30638.
09:34:03|30638.01
09:34:05|30638.
09:34:06|30638.
09:34:07|30638.
09:34:08|30638.
09:34:09|30638.
09:34:10|30638.
09:34:12|30638.
09:34:13|30638.01
09:34:13|30638.
09:34:15|30638.
09:34:16|30638.
09:34:17|30638.01
09:34:18|30638.01
09:34:19|30638.01
09:34:20|30638.
09:34:21|30638.
09:34:22|30638.
09:34:23|30638.
09:34:24|30638.
09:34:25|30638.
09:34:26|30638.
09:34:26|30638.
09:34:27|30638.
09:34:28|30638.
09:34:30|30638.01
09:34:31|30638.
09:34:32|30638.01
09:34:33|30638.
09:34:34|30638.
09:34:35|30638.
09:34:36|30638.
09:34:38|30638.
09:34:38|30638.
09:34:39|30638.
09:34:40|30638.
09:34:41|30638.
09:34:42|30638.
09:34:43|30638.01
09:34:44|30638.01
09:34:45|30638.
09:34:46|30638.
09:34:47|30638.01
09:34:48|30638.01
09:34:49|30638.01
09:34:51|30638.
09:34:52|30638.01
09:34:53|30638.
09:34:53|30638.
09:34:54|30638.01
09:34:55|30638.
09:34:56|30638.
09:34:57|30638.01
09:34:58|30638.
09:35:00|30638.
09:35:00|30638.
09:35:01|30638.
09:35:03|30638.
09:35:04|30638.
09:35:05|30638.
09:35:06|30638.
09:35:06|30637.43
09:35:08|30637.44
09:35:09|30637.43
09:35:10|30637.43
09:35:11|30636.92
09:35:12|30636.91
09:35:13|30636.91
09:35:14|30636.91
09:35:15|30636.91
09:35:16|30636.91
09:35:17|30636.91
09:35:18|30635.75
09:35:19|30635.12
09:35:20|30635.02
09:35:21|30635.02
09:35:22|30635.03
09:35:23|30635.03
09:35:24|30635.03
09:35:25|30635.02
09:35:26|30635.03
09:35:28|30635.03
09:35:29|30635.62
09:35:30|30637.19
09:35:30|30638.
09:35:31|30638.
09:35:33|30638.01
09:35:33|30638.81
09:35:35|30638.81
09:35:36|30640.89
09:35:37|30640.89
09:35:38|30640.89
09:35:39|30642.89
09:35:40|30643.01
09:35:42|30648.
09:35:42|30648.
09:35:43|30647.99
09:35:44|30647.99
09:35:45|30648.
09:35:46|30647.99
09:35:47|30647.99
09:35:48|30647.99
09:35:49|30647.99
09:35:50|30647.99
09:35:51|30647.99
09:35:53|30647.99
09:35:53|30647.99
09:35:54|30647.99
09:35:56|30647.99
09:35:57|30644.93
09:35:57|30644.93
09:35:58|30644.93
09:35:59|30644.94
09:36:01|30644.93
09:36:02|30644.94
09:36:02|30644.93
09:36:04|30644.94
09:36:04|30644.94
09:36:06|30644.94
09:36:07|30644.94
09:36:07|30644.93
09:36:09|30644.93
09:36:09|30644.93
09:36:11|30644.93
09:36:11|30644.93
09:36:12|30644.93
09:36:14|30644.93
09:36:15|30644.93
09:36:15|30644.94
09:36:17|30644.94
09:36:18|30644.94
09:36:18|30644.94
09:36:19|30644.94
09:36:21|30644.94
09:36:21|30644.94
09:36:22|30644.94
09:36:24|30644.94
09:36:24|30644.94
09:36:25|30644.94
09:36:26|30644.94
09:36:28|30644.94
09:36:28|30644.94
09:36:29|30646.
09:36:31|30647.8
09:36:32|30648.
09:36:32|30649.66
09:36:34|30652.
09:36:35|30651.99
09:36:36|30652.94
09:36:37|30652.94
09:36:39|30652.94
09:36:39|30652.94
09:36:40|30652.95
09:36:41|30652.95
09:36:43|30652.95
09:36:43|30652.94
09:36:44|30652.95
09:36:46|30652.94
09:36:46|30652.95
09:36:48|30652.94
09:36:49|30652.94
09:36:50|30652.95
09:36:51|30652.95
09:36:52|30652.94
09:36:52|30652.94
09:36:54|30652.95
09:36:55|30652.94
09:36:56|30652.94
09:36:56|30652.95
09:36:58|30652.94
09:36:59|30652.95
09:37:00|30652.94
09:37:01|30652.95
09:37:02|30648.22
09:37:02|30648.22
09:37:04|30648.22
09:37:05|30648.23
09:37:06|30648.23
09:37:07|30648.23
09:37:08|30648.22
09:37:09|30648.23
09:37:10|30648.23
09:37:11|30648.22
09:37:12|30648.22
09:37:13|30648.22
09:37:14|30647.01
09:37:15|30647.02
09:37:16|30647.02
09:37:17|30647.02
09:37:18|30647.01
09:37:19|30647.02
09:37:20|30646.68
09:37:21|30646.14
09:37:22|30646.14
09:37:23|30644.78
09:37:24|30644.01
09:37:25|30644.02
09:37:26|30644.01
09:37:27|30644.01
09:37:28|30644.01
09:37:29|30644.02
09:37:30|30644.01
09:37:31|30644.01
09:37:32|30643.37
09:37:33|30643.
09:37:34|30642.18
09:37:35|30642.01
09:37:37|30642.01
09:37:37|30642.
09:37:39|30642.
09:37:40|30642.
09:37:42|30642.
09:37:42|30642.
09:37:43|30642.01
09:37:44|30642.
09:37:45|30642.01
09:37:46|30642.
09:37:47|30642.
09:37:48|30642.01
09:37:49|30642.01
09:37:50|30642.01
09:37:51|30642.01
09:37:52|30642.01
09:37:53|30642.01
09:37:55|30642.01
09:37:56|30642.
09:37:56|30642.01
09:37:57|30642.01
09:37:59|30642.01
09:37:59|30642.85
09:38:00|30642.85
09:38:02|30643.44
09:38:03|30643.44
09:38:03|30643.45
09:38:05|30643.45
09:38:06|30643.57
09:38:08|30643.58
09:38:08|30643.58
09:38:09|30643.58
09:38:10|30643.58
09:38:11|30643.58
09:38:12|30643.57
09:38:13|30643.57
09:38:14|30643.57
09:38:15|30643.57
09:38:17|30643.58
09:38:17|30643.58
09:38:19|30643.58
09:38:20|30643.57
09:38:21|30643.58
09:38:22|30643.58
09:38:22|30645.57
09:38:23|30645.57
09:38:25|30645.57
09:38:26|30645.57
09:38:27|30645.58
09:38:28|30645.57
09:38:29|30645.58
09:38:30|30645.57
09:38:31|30645.57
09:38:31|30645.58
09:38:33|30645.58
09:38:33|30645.58
09:38:35|30645.57
09:38:36|30645.57
09:38:37|30645.58
09:38:38|30645.58
09:38:39|30645.57
09:38:40|30645.57
09:38:41|30645.58
09:38:43|30645.58
09:38:43|30645.58
09:38:45|30645.58
09:38:45|30645.57
09:38:47|30645.58
09:38:48|30645.58
09:38:48|30645.58
09:38:50|30645.58
09:38:51|30645.57
09:38:52|30645.58
09:38:53|30645.58
09:38:54|30645.58
09:38:55|30645.57
09:38:56|30645.58
09:38:57|30645.57
09:38:58|30645.57
09:38:59|30645.57
09:39:00|30645.57
09:39:01|30645.58
09:39:02|30645.58
09:39:03|30645.58
09:39:04|30645.58
09:39:05|30645.58
09:39:06|30645.57
09:39:07|30645.58
09:39:08|30645.57
09:39:09|30645.58
09:39:10|30645.58
09:39:11|30645.57
09:39:12|30645.58
09:39:13|30645.58
09:39:14|30645.58
09:39:15|30645.57
09:39:17|30645.58
09:39:18|30645.57
09:39:18|30645.57
09:39:19|30645.58
09:39:21|30647.82
09:39:21|30647.83
09:39:23|30647.83
09:39:23|30647.82
09:39:24|30647.83
09:39:26|30647.82
09:39:27|30647.82
09:39:28|30647.82
09:39:28|30647.83
09:39:30|30647.83
09:39:30|30647.82
09:39:32|30647.83
09:39:32|30647.82
09:39:34|30647.82
09:39:35|30647.83
09:39:36|30647.83
09:39:36|30647.83
09:39:38|30647.83
09:39:39|30647.83
09:39:40|30647.83
09:39:41|30647.83
09:39:43|30647.82
09:39:43|30647.82
09:39:44|30647.82
09:39:45|30647.83
09:39:46|30650.
09:39:47|30650.
09:39:48|30650.
09:39:49|30650.
09:39:50|30649.99
09:39:51|30649.99
09:39:52|30650.
09:39:54|30650.
09:39:54|30649.99
09:39:56|30649.99
09:39:57|30650.
09:39:58|30649.99
09:39:58|30649.99
09:40:00|30650.
09:40:01|30650.
09:40:02|30650.
09:40:03|30649.99
09:40:04|30649.99
09:40:05|30650.
09:40:06|30650.
09:40:07|30650.
09:40:08|30650.
09:40:09|30650.
09:40:10|30649.99
09:40:11|30650.
09:40:12|30650.
09:40:13|30649.99
09:40:14|30650.
09:40:15|30649.99
09:40:17|30650.
09:40:18|30650.
09:40:18|30650.
09:40:19|30650.
09:40:20|30650.
09:40:22|30650.
09:40:22|30650.
09:40:23|30649.99
09:40:24|30649.99
09:40:26|30650.
09:40:26|30650.
09:40:27|30649.99
09:40:29|30650.
09:40:30|30649.99
09:40:30|30649.99
09:40:32|30649.99
09:40:32|30650.
09:40:34|30650.
09:40:35|30650.
09:40:35|30649.99
09:40:37|30650.
09:40:38|30649.99
09:40:39|30649.99
09:40:40|30649.99
09:40:41|30650.
09:40:42|30649.99
09:40:44|30649.99
09:40:44|30649.99
09:40:45|30649.99
09:40:47|30650.
09:40:47|30650.
09:40:48|30649.99
09:40:49|30649.99
09:40:50|30649.99
09:40:51|30649.99
09:40:52|30650.
09:40:53|30649.99
09:40:55|30649.99
09:40:55|30649.99
09:40:56|30650.
09:40:58|30649.99
09:40:59|30649.99
09:40:59|30649.99
09:41:01|30650.
09:41:01|30650.
09:41:03|30650.
09:41:03|30649.99
09:41:04|30649.99
09:41:06|30649.99
09:41:06|30649.99
09:41:08|30649.99
09:41:09|30649.99
09:41:10|30648.14
09:41:11|30648.14
09:41:12|30648.14
09:41:13|30648.15
09:41:14|30648.15
09:41:14|30648.15
09:41:15|30648.15
09:41:17|30648.15
09:41:18|30648.15
09:41:19|30648.15
09:41:19|30648.14
09:41:21|30648.14
09:41:21|30648.15
09:41:22|30648.15
09:41:24|30648.14
09:41:25|30648.14
09:41:25|30648.14
09:41:27|30648.14
09:41:28|30648.14
09:41:28|30648.14
09:41:30|30648.15
09:41:31|30648.14
09:41:32|30648.15
09:41:33|30648.15
09:41:34|30648.14
09:41:35|30648.14
09:41:36|30648.14
09:41:37|30648.14
09:41:38|30648.14
09:41:39|30648.15
09:41:40|30648.14
09:41:42|30648.15
09:41:43|30648.15
09:41:44|30648.15
09:41:44|30648.15
09:41:45|30648.15
09:41:46|30645.57
09:41:47|30643.58
09:41:49|30643.59
09:41:50|30643.58
09:41:51|30643.58
09:41:51|30643.58
09:41:53|30643.58
09:41:53|30642.41
09:41:54|30642.01
09:41:56|30642.
09:41:57|30642.
09:41:58|30642.
09:41:59|30642.
09:42:00|30642.
09:42:01|30642.
09:42:02|30642.01
09:42:03|30642.
09:42:04|30642.
09:42:05|30642.01
09:42:06|30642.01
09:42:07|30642.01
09:42:08|30642.
09:42:10|30642.
09:42:11|30642.01
09:42:12|30642.
09:42:13|30642.
09:42:13|30642.
09:42:14|30642.01
09:42:15|30642.01
09:42:16|30642.
09:42:17|30642.01
09:42:18|30642.01
09:42:19|30642.01
09:42:20|30642.01
09:42:21|30642.01
09:42:23|30642.
09:42:24|30642.01
09:42:25|30642.
09:42:26|30642.01
09:42:27|30642.01
09:42:28|30642.01
09:42:28|30642.
09:42:29|30642.01
09:42:30|30642.
09:42:31|30642.01
09:42:32|30642.
09:42:33|30642.
09:42:34|30642.01
09:42:36|30642.01
09:42:37|30642.
09:42:37|30642.
09:42:39|30642.01
09:42:40|30642.01
09:42:41|30642.01
09:42:41|30642.
09:42:43|30642.
09:42:45|30642.
09:42:45|30642.
09:42:46|30642.
09:42:47|30642.01
09:42:48|30642.
09:42:49|30642.
09:42:50|30642.
09:42:51|30642.01
09:42:52|30642.01
09:42:53|30642.
09:42:54|30642.
09:42:55|30642.01
09:42:56|30642.01
09:42:57|30642.01
09:42:58|30642.01
09:42:59|30642.
09:43:00|30642.
09:43:02|30642.
09:43:03|30642.01
09:43:04|30642.
09:43:04|30642.01
09:43:06|30642.
09:43:06|30642.
09:43:08|30642.
09:43:08|30642.
09:43:10|30642.01
09:43:10|30642.01
09:43:11|30642.
09:43:13|30642.
09:43:14|30642.
09:43:15|30642.01
09:43:16|30642.
09:43:16|30642.01
09:43:18|30642.01
09:43:18|30642.01
09:43:20|30642.
09:43:21|30642.01
09:43:22|30642.
09:43:23|30642.01
09:43:24|30642.01
09:43:25|30642.01
09:43:26|30642.
09:43:28|30642.
09:43:29|30642.01
09:43:30|30642.01
09:43:30|30642.01
09:43:31|30642.
09:43:33|30642.01
09:43:34|30642.01
09:43:34|30642.
09:43:36|30642.
09:43:36|30642.
09:43:38|30642.
09:43:39|30642.
09:43:39|30642.
09:43:41|30642.
09:43:41|30642.01
09:43:42|30642.
09:43:44|30642.01
09:43:45|30642.01
09:43:46|30642.
09:43:47|30642.01
09:43:48|30642.
09:43:49|30642.
09:43:50|30642.
09:43:51|30642.01
09:43:52|30642.01
09:43:53|30642.
09:43:54|30642.01
09:43:55|30642.01
09:43:56|30642.01
09:43:57|30642.
09:43:59|30642.01
09:43:59|30642.
09:44:00|30642.01
09:44:01|30642.
09:44:02|30642.01
09:44:03|30642.
09:44:04|30642.
09:44:05|30642.01
09:44:07|30642.
09:44:08|30642.
09:44:09|30642.
09:44:10|30642.
09:44:10|30642.
09:44:12|30642.
09:44:13|30642.01
09:44:14|30642.01
09:44:15|30642.
09:44:15|30642.01
09:44:16|30642.01
09:44:17|30642.
09:44:18|30642.
09:44:20|30642.01
09:44:20|30642.01
09:44:21|30642.
09:44:23|30642.01
09:44:24|30642.
09:44:25|30642.
09:44:26|30642.
09:44:27|30642.
09:44:28|30642.01
09:44:29|30642.01
09:44:30|30642.
09:44:31|30642.
09:44:31|30642.
09:44:32|30642.
09:44:34|30642.
09:44:34|30642.
09:44:36|30642.
09:44:37|30642.01
09:44:38|30642.01
09:44:39|30642.
09:44:39|30642.01
09:44:41|30642.
09:44:41|30642.
09:44:42|30642.
09:44:43|30642.
09:44:45|30642.
09:44:45|30642.01
09:44:47|30642.01
09:44:48|30642.
09:44:49|30642.01
09:44:50|30642.01
09:44:51|30642.01
09:44:52|30642.
09:44:53|30642.
09:44:53|30642.
09:44:55|30642.01
09:44:56|30642.01
09:44:58|30642.
09:44:58|30642.
09:44:59|30642.
09:45:01|30642.01
09:45:03|30642.
09:45:03|30642.01
09:45:04|30642.
09:45:05|30642.01
09:45:06|30642.
09:45:07|30642.01
09:45:08|30642.01
09:45:09|30642.01
09:45:10|30642.01
09:45:11|30642.
09:45:13|30642.
09:45:13|30642.01
09:45:14|30642.01
09:45:15|30642.
09:45:16|30642.01
09:45:17|30642.
09:45:18|30642.
09:45:19|30642.01
09:45:20|30642.01
09:45:21|30642.01
09:45:22|30642.01
09:45:23|30642.
09:45:24|30642.01
09:45:26|30642.
09:45:27|30642.18
09:45:27|30642.4
09:45:28|30642.4
09:45:29|30642.61
09:45:30|30642.7
09:45:31|30642.7
09:45:32|30644.
09:45:33|30643.99
09:45:34|30644.93
09:45:35|30646.
09:45:36|30646.
09:45:37|30645.99
09:45:39|30645.99
09:45:39|30646.
09:45:41|30645.99
09:45:41|30646.
09:45:43|30646.
09:45:43|30645.99
09:45:45|30646.
09:45:46|30646.
09:45:47|30645.99
09:45:48|30646.
09:45:49|30646.
09:45:51|30645.99
09:45:52|30645.99
09:45:53|30645.99
09:45:54|30645.99
09:45:55|30645.99
09:45:56|30646.
09:45:57|30646.
09:45:58|30645.99
09:45:59|30645.99
09:46:00|30645.99
09:46:01|30645.99
09:46:03|30646.
09:46:03|30646.
09:46:04|30646.
09:46:06|30645.99
09:46:07|30645.99
09:46:08|30645.99
09:46:09|30645.99
09:46:10|30645.99
09:46:11|30645.99
09:46:12|30645.99
09:46:13|30646.
09:46:14|30646.
09:46:15|30645.99
09:46:16|30646.
09:46:17|30645.99
09:46:18|30645.99
09:46:19|30645.99
09:46:20|30645.99
09:46:21|30646.
09:46:22|30646.
09:46:23|30646.
09:46:25|30645.99
09:46:25|30645.99
09:46:26|30645.99
09:46:27|30645.99
09:46:28|30645.99
09:46:29|30645.99
09:46:30|30646.
09:46:31|30645.99
09:46:32|30645.99
09:46:33|30646.
09:46:34|30646.
09:46:35|30646.
09:46:36|30646.
09:46:37|30645.99
09:46:38|30645.99
09:46:39|30645.99
09:46:40|30646.
09:46:41|30645.99
09:46:42|30646.
09:46:43|30645.99
09:46:44|30645.99
09:46:45|30645.99
09:46:47|30645.99
09:46:48|30645.01
09:46:49|30645.
09:46:49|30644.46
09:46:51|30644.46
09:46:52|30644.46
09:46:54|30644.01
09:46:54|30644.01
09:46:55|30644.
09:46:56|30644.
09:46:57|30644.
09:46:59|30644.01
09:47:00|30644.
09:47:01|30644.01
09:47:01|30644.
09:47:03|30643.57
09:47:03|30643.58
09:47:04|30643.57
09:47:05|30643.57
09:47:07|30643.57
09:47:08|30643.58
09:47:08|30643.57
09:47:10|30643.57
09:47:10|30643.58
09:47:11|30643.57
09:47:12|30643.57
09:47:13|30643.57
09:47:14|30643.57
09:47:16|30643.58
09:47:16|30643.57
09:47:17|30643.57
09:47:18|30643.58
09:47:20|30643.57
09:47:21|30643.57
09:47:22|30643.57
09:47:23|30643.57
09:47:24|30643.55
09:47:25|30643.4
09:47:26|30643.4
09:47:27|30643.4
09:47:28|30643.4
09:47:30|30643.41
09:47:30|30643.4
09:47:31|30643.41
09:47:32|30643.4
09:47:33|30643.4
09:47:34|30643.4
09:47:35|30643.4
09:47:36|30643.41
09:47:37|30643.41
09:47:38|30643.4
09:47:39|30643.4
09:47:40|30643.41
09:47:41|30643.4
09:47:43|30643.41
09:47:43|30643.4
09:47:45|30643.4
09:47:45|30643.4
09:47:46|30643.4
09:47:47|30643.41
09:47:49|30643.4
09:47:50|30643.41
09:47:51|30643.4
09:47:52|30643.4
09:47:53|30643.4
09:47:54|30643.41
09:47:55|30643.4
09:47:56|30643.4
09:47:57|30643.4
09:47:58|30643.4
09:48:00|30643.4
09:48:00|30643.41
09:48:02|30643.41
09:48:03|30643.41
09:48:04|30643.41
09:48:04|30643.4
09:48:06|30643.4
09:48:07|30643.41
09:48:08|30643.4
09:48:09|30643.4
09:48:10|30643.4
09:48:11|30643.4
09:48:12|30643.4
09:48:13|30643.4
09:48:14|30643.4
09:48:15|30643.4
09:48:16|30643.41
09:48:17|30643.4
09:48:18|30643.41
09:48:19|30643.41
09:48:20|30643.4
09:48:21|30643.4
09:48:22|30643.4
09:48:23|30643.4
09:48:24|30643.4
09:48:25|30643.4
09:48:26|30643.4
09:48:27|30643.4
09:48:28|30643.4
09:48:29|30643.4
09:48:31|30643.4
09:48:31|30643.4
09:48:32|30643.4
09:48:33|30643.4
09:48:34|30643.4
09:48:36|30643.41
09:48:37|30643.41
09:48:38|30643.4
09:48:39|30643.4
09:48:40|30643.4
09:48:40|30643.4
09:48:42|30643.4
09:48:42|30643.4
09:48:43|30643.41
09:48:45|30643.4
09:48:46|30643.4
09:48:46|30643.41
09:48:48|30643.41
09:48:48|30643.4
09:48:50|30643.4
09:48:51|30643.4
09:48:52|30643.4
09:48:53|30643.4
09:48:54|30643.4
09:48:56|30643.4
09:48:56|30643.4
09:48:57|30643.4
09:48:58|30642.7
09:48:59|30642.44
09:49:00|30642.44
09:49:01|30642.44
09:49:02|30642.44
09:49:04|30642.44
09:49:05|30642.44
09:49:06|30642.45
09:49:07|30642.44
09:49:08|30642.44
09:49:09|30642.01
09:49:10|30639.39
09:49:11|30639.39
09:49:12|30639.39
09:49:13|30639.39
09:49:14|30639.39
09:49:15|30639.39
09:49:16|30639.4
09:49:17|30639.4
09:49:18|30639.39
09:49:19|30639.4
09:49:20|30639.39
09:49:21|30639.39
09:49:22|30639.39
09:49:23|30639.39
09:49:24|30639.39
09:49:25|30639.39
09:49:26|30639.39
09:49:27|30639.39
09:49:28|30639.39
09:49:29|30639.39
09:49:30|30639.39
09:49:31|30639.39
09:49:32|30639.39
09:49:33|30639.39
09:49:34|30639.39
09:49:35|30639.4
09:49:36|30639.4
09:49:37|30639.39
09:49:38|30639.39
09:49:39|30639.39
09:49:40|30639.39
09:49:41|30639.39
09:49:43|30639.39
09:49:43|30639.4
09:49:44|30639.39
09:49:45|30639.39
09:49:46|30639.4
09:49:47|30639.39
09:49:49|30639.39
09:49:50|30639.4
09:49:50|30639.39
09:49:52|30639.39
09:49:53|30639.39
09:49:54|30639.39
09:49:55|30639.39
09:49:56|30639.39
09:49:58|30639.39
09:49:58|30639.4
09:50:00|30639.4
09:50:01|30639.39
09:50:01|30637.02
09:50:02|30637.02
09:50:04|30637.02
09:50:05|30637.02
09:50:06|30637.02
09:50:07|30637.02
09:50:07|30637.02
09:50:09|30637.02
09:50:10|30637.02
09:50:11|30637.02
09:50:12|30637.02
09:50:13|30637.02
09:50:14|30637.02
09:50:15|30637.02
09:50:16|30637.02
09:50:17|30637.03
09:50:18|30638.15
09:50:19|30638.32
09:50:20|30639.25
09:50:21|30639.26
09:50:22|30639.26
09:50:23|30639.26
09:50:24|30639.26
09:50:25|30639.25
09:50:26|30639.25
09:50:27|30639.25
09:50:28|30639.25
09:50:29|30639.25
09:50:30|30639.25
09:50:31|30639.26
09:50:32|30639.26
09:50:33|30639.25
09:50:34|30639.26
09:50:35|30639.26
09:50:36|30639.25
09:50:37|30639.26
09:50:38|30639.25
09:50:39|30639.25
09:50:40|30639.26
09:50:41|30639.25
09:50:42|30639.25
09:50:43|30639.25
09:50:44|30639.25
09:50:45|30639.25
09:50:46|30639.25
09:50:47|30639.25
09:50:48|30639.25
09:50:49|30639.25
09:50:51|30639.25
09:50:51|30639.25
09:50:52|30639.25
09:50:54|30639.25
09:50:55|30639.25
09:50:55|30639.25
09:50:57|30637.03
09:50:57|30637.02
09:50:59|30637.02
09:51:00|30637.02
09:51:01|30637.02
09:51:02|30637.02
09:51:03|30637.02
09:51:04|30637.02
09:51:05|30637.02
09:51:06|30637.02
09:51:07|30637.02
09:51:08|30637.02
09:51:09|30637.02
09:51:10|30637.02
09:51:11|30637.02
09:51:12|30637.02
09:51:13|30637.02
09:51:14|30637.03
09:51:15|30637.02
09:51:16|30637.02
09:51:18|30637.03
09:51:18|30637.02
09:51:19|30637.02
09:51:20|30637.02
09:51:21|30637.02
09:51:22|30637.02
09:51:23|30637.02
09:51:24|30637.02
09:51:25|30637.03
09:51:26|30637.02
09:51:27|30637.02
09:51:28|30637.02
09:51:29|30637.02
09:51:30|30637.02
09:51:31|30637.02
09:51:32|30637.03
09:51:33|30637.03
09:51:34|30637.02
09:51:35|30637.02
09:51:36|30637.03
09:51:37|30637.03
09:51:38|30637.03
09:51:39|30637.03
09:51:40|30637.03
09:51:41|30637.02
09:51:42|30637.02
09:51:43|30637.02
09:51:44|30636.87
09:51:45|30636.38
09:51:46|30634.43
09:51:48|30634.44
09:51:49|30634.43
09:51:50|30634.44
09:51:51|30634.43
09:51:53|30634.44
09:51:54|30634.44
09:51:55|30634.44
09:51:55|30634.44
09:51:57|30634.43
09:51:58|30634.44
09:51:59|30634.43
09:52:00|30634.44
09:52:01|30634.44
09:52:02|30634.44
09:52:03|30634.44
09:52:04|30634.44
09:52:05|30634.44
09:52:06|30634.44
09:52:08|30634.43
09:52:08|30634.43
09:52:10|30634.43
09:52:11|30634.44
09:52:12|30634.44
09:52:12|30634.43
09:52:13|30634.43
09:52:15|30634.44
09:52:15|30634.44
09:52:17|30634.43
09:52:18|30634.43
09:52:19|30634.44
09:52:20|30634.43
09:52:21|30634.43
09:52:22|30634.44
09:52:23|30634.44
09:52:24|30634.43
09:52:25|30634.43
09:52:26|30634.44
09:52:27|30634.44
09:52:28|30634.43
09:52:29|30634.43
09:52:30|30634.43
09:52:31|30634.43
09:52:32|30625.7
09:52:33|30625.71
09:52:34|30625.71
09:52:35|30625.71
09:52:36|30625.7
09:52:37|30625.7
09:52:38|30625.71
09:52:39|30625.7
09:52:40|30625.71
09:52:41|30625.71
09:52:42|30625.71
09:52:43|30625.71
09:52:44|30625.7
09:52:45|30625.71
09:52:46|30625.71
09:52:47|30625.7
09:52:48|30625.71
09:52:49|30625.71
09:52:50|30625.71
09:52:51|30625.71
09:52:53|30625.7
09:52:54|30625.71
09:52:54|30625.7
09:52:56|30625.71
09:52:57|30625.7
09:52:58|30625.7
09:52:58|30625.7
09:53:00|30625.7
09:53:00|30625.7
09:53:02|30625.7
09:53:04|30625.7
09:53:04|30625.7
09:53:05|30625.7
09:53:06|30625.7
09:53:07|30625.7
09:53:08|30625.7
09:53:10|30625.71
09:53:11|30625.7
09:53:11|30625.7
09:53:13|30625.7
09:53:14|30625.7
09:53:15|30625.7
09:53:15|30625.7
09:53:17|30625.7
09:53:18|30625.71
09:53:19|30625.7
09:53:19|30625.7
09:53:21|30625.7
09:53:22|30625.71
09:53:23|30625.71
09:53:24|30625.7
09:53:25|30625.71
09:53:26|30625.7
09:53:27|30625.7
09:53:28|30625.7
09:53:29|30625.7
09:53:30|30625.7
09:53:31|30625.7
09:53:32|30620.04
09:53:33|30620.05
09:53:35|30620.04
09:53:35|30620.05
09:53:36|30620.05
09:53:37|30620.04
09:53:38|30620.04
09:53:39|30620.05
09:53:40|30620.05
09:53:41|30620.04
09:53:42|30620.05
09:53:43|30620.05
09:53:44|30620.05
09:53:46|30620.05
09:53:46|30620.04
09:53:47|30620.04
09:53:48|30620.04
09:53:49|30620.05
09:53:50|30620.04
09:53:51|30620.05
09:53:52|30620.05
09:53:54|30620.04
09:53:55|30620.05
09:53:56|30620.05
09:53:58|30620.04
09:53:58|30620.04
09:53:59|30620.04
09:54:01|30620.04
09:54:02|30620.05
09:54:03|30620.04
09:54:05|30620.05
09:54:06|30620.04
09:54:06|30620.04
09:54:08|30620.05
09:54:09|30620.04
09:54:10|30620.05
09:54:11|30620.04
09:54:12|30620.04
09:54:12|30620.04
09:54:14|30620.04
09:54:14|30620.05
09:54:15|30620.05
09:54:17|30620.05
09:54:18|30622.84
09:54:19|30622.84
09:54:19|30624.03
09:54:20|30624.34
09:54:22|30624.35
09:54:23|30624.34
09:54:23|30624.34
09:54:24|30624.34
09:54:26|30624.34
09:54:27|30624.35
09:54:28|30624.35
09:54:28|30624.34
09:54:30|30624.35
09:54:30|30624.34
09:54:32|30624.34
09:54:33|30624.34
09:54:33|30624.34
09:54:35|30624.35
09:54:35|30624.35
09:54:36|30624.35
09:54:37|30624.34
09:54:38|30624.35
09:54:39|30624.34
09:54:41|30624.35
09:54:42|30624.35
09:54:43|30624.35
09:54:43|30624.35
09:54:44|30624.35
09:54:46|30624.35
09:54:46|30624.35
09:54:48|30624.34
09:54:49|30624.35
09:54:49|30622.84
09:54:51|30621.28
09:54:51|30621.28
09:54:53|30620.65
09:54:54|30620.66
09:54:55|30620.65
09:54:57|30618.
09:54:57|30618.01
09:54:58|30618.01
09:54:59|30618.
09:55:01|30618.01
09:55:02|30618.
09:55:03|30618.
09:55:04|30618.
09:55:05|30618.01
09:55:06|30618.
09:55:07|30618.
09:55:08|30618.01
09:55:09|30618.01
09:55:10|30618.01
09:55:11|30619.43
09:55:12|30619.43
09:55:13|30619.42
09:55:14|30619.42
09:55:15|30619.43
09:55:16|30619.43
09:55:17|30619.42
09:55:18|30619.82
09:55:19|30619.82
09:55:20|30619.82
09:55:21|30619.82
09:55:22|30619.81
09:55:23|30619.81
09:55:24|30619.82
09:55:25|30619.81
09:55:26|30619.81
09:55:27|30619.82
09:55:28|30619.82
09:55:29|30620.66
09:55:30|30621.35
09:55:31|30621.77
09:55:32|30621.77
09:55:33|30622.84
09:55:34|30622.83
09:55:35|30623.55
09:55:37|30623.55
09:55:37|30623.56
09:55:38|30623.56
09:55:39|30623.55
09:55:41|30623.55
09:55:42|30623.56
09:55:42|30623.56
09:55:43|30623.56
09:55:44|30623.55
09:55:45|30623.56
09:55:46|30622.67
09:55:47|30622.67
09:55:48|30622.66
09:55:50|30622.66
09:55:51|30622.67
09:55:53|30622.67
09:55:53|30620.51
09:55:55|30620.45
09:55:56|30620.46
09:55:57|30620.46
09:55:58|30620.46
09:55:58|30620.46
09:56:00|30620.45
09:56:00|30620.45
09:56:01|30620.45
09:56:03|30620.45
09:56:05|30620.46
09:56:06|30620.46
09:56:06|30620.45
09:56:07|30620.46
09:56:09|30620.46
09:56:10|30620.46
09:56:11|30620.45
09:56:12|30620.46
09:56:13|30620.46
09:56:14|30620.45
09:56:16|30618.
09:56:17|30617.83
09:56:17|30617.83
09:56:18|30617.84
09:56:19|30617.84
09:56:21|30617.84
09:56:21|30617.83
09:56:23|30615.81
09:56:24|30615.79
09:56:24|30615.79
09:56:25|30615.79
09:56:27|30615.78
09:56:27|30615.78
09:56:29|30615.78
09:56:30|30615.78
09:56:31|30615.79
09:56:32|30615.79
09:56:33|30615.79
09:56:34|30615.79
09:56:35|30615.78
09:56:36|30614.3
09:56:37|30614.3
09:56:38|30614.3
09:56:39|30614.29
09:56:40|30614.3
09:56:41|30614.3
09:56:42|30614.3
09:56:43|30614.3
09:56:44|30614.29
09:56:45|30614.29
09:56:46|30614.29
09:56:47|30614.3
09:56:48|30614.29
09:56:49|30614.3
09:56:50|30614.3
09:56:51|30614.3
09:56:52|30614.29
09:56:53|30614.29
09:56:54|30614.29
09:56:55|30614.3
09:56:56|30614.29
09:56:57|30614.3
09:56:58|30614.29
09:57:00|30614.29
09:57:00|30614.29
09:57:01|30614.29
09:57:02|30611.82
09:57:03|30611.83
09:57:05|30611.82
09:57:05|30611.82
09:57:07|30610.61
09:57:07|30610.6
09:57:09|30610.01
09:57:11|30610.
09:57:12|30603.3
09:57:13|30603.29
09:57:14|30603.3
09:57:15|30603.29
09:57:16|30603.3
09:57:17|30603.29
09:57:18|30603.3
09:57:20|30603.3
09:57:21|30603.29
09:57:21|30603.29
09:57:23|30603.3
09:57:24|30603.3
09:57:25|30604.92
09:57:25|30604.92
09:57:27|30604.93
09:57:28|30605.68
09:57:29|30605.67
09:57:30|30605.67
09:57:31|30605.67
09:57:32|30605.67
09:57:33|30605.67
09:57:34|30605.67
09:57:34|30605.67
09:57:35|30605.67
09:57:37|30605.67
09:57:38|30605.68
09:57:39|30605.68
09:57:39|30605.67
09:57:41|30605.67
09:57:42|30605.67
09:57:43|30605.67
09:57:44|30605.68
09:57:45|30605.68
09:57:46|30605.68
09:57:47|30605.67
09:57:48|30605.68
09:57:49|30605.68
09:57:50|30605.67
09:57:51|30605.67
09:57:52|30605.68
09:57:53|30605.67
09:57:54|30605.67
09:57:55|30605.68
09:57:56|30605.67
09:57:57|30605.67
09:57:58|30605.68
09:57:59|30605.67
09:58:00|30605.67
09:58:01|30608.16
09:58:02|30608.45
09:58:03|30608.73
09:58:04|30608.73
09:58:05|30608.72
09:58:06|30608.73
09:58:07|30608.73
09:58:08|30608.73
09:58:09|30608.73
09:58:11|30608.73
09:58:12|30608.73
09:58:13|30608.73
09:58:14|30608.72
09:58:15|30608.73
09:58:16|30608.72
09:58:17|30608.73
09:58:18|30608.72
09:58:19|30608.72
09:58:20|30608.73
09:58:21|30608.73
09:58:22|30608.72
09:58:23|30608.72
09:58:24|30608.72
09:58:25|30608.73
09:58:27|30608.72
09:58:28|30608.73
09:58:29|30608.73
09:58:30|30608.73
09:58:31|30608.72
09:58:32|30608.72
09:58:33|30608.72
09:58:34|30608.72
09:58:35|30608.72
09:58:36|30608.72
09:58:37|30608.72
09:58:38|30608.73
09:58:39|30608.73
09:58:40|30608.72
09:58:42|30608.72
09:58:42|30608.72
09:58:43|30608.73
09:58:44|30608.73
09:58:45|30608.16
09:58:46|30608.15
09:58:47|30608.16
09:58:48|30608.15
09:58:49|30606.9
09:58:50|30606.91
09:58:51|30606.9
09:58:52|30606.9
09:58:53|30606.9
09:58:54|30606.9
09:58:55|30606.9
09:58:56|30606.9
09:58:57|30606.9
09:58:58|30606.91
09:58:59|30606.9
09:59:00|30606.9
09:59:01|30606.9
09:59:02|30606.9
09:59:03|30606.9
09:59:05|30606.9
09:59:06|30606.9
09:59:07|30606.91
09:59:07|30608.61
09:59:09|30608.61
09:59:10|30608.61
09:59:11|30608.61
09:59:12|30608.6
09:59:13|30608.6
09:59:15|30608.61
09:59:15|30608.61
09:59:17|30608.61
09:59:17|30608.6
09:59:19|30608.6
09:59:20|30608.61
09:59:20|30608.6
09:59:22|30608.61
09:59:22|30608.6
09:59:23|30608.61
09:59:24|30608.61
09:59:25|30608.6
09:59:27|30608.72
09:59:27|30608.73
09:59:29|30608.73
09:59:30|30608.73
09:59:31|30608.73
09:59:31|30608.72
09:59:33|30608.72
09:59:34|30608.72
09:59:34|30608.73
09:59:35|30608.72
09:59:36|30608.72
09:59:37|30609.12
09:59:38|30609.12
09:59:39|30609.11
09:59:40|30609.11
09:59:42|30609.12
09:59:43|30609.11
09:59:43|30609.11
09:59:44|30609.12
09:59:46|30609.11
09:59:46|30609.11
09:59:48|30609.12
09:59:48|30609.11
09:59:50|30609.11
09:59:50|30610.63
09:59:51|30610.62
09:59:52|30610.63
09:59:53|30610.63
09:59:54|30610.62
09:59:55|30611.04
09:59:57|30611.04
09:59:57|30611.05
09:59:58|30610.6
09:59:59|30610.61
10:00:01|30610.6
10:00:02|30609.63
10:00:04|30609.63
10:00:05|30609.63
10:00:05|30609.62
10:00:07|30609.63
10:00:09|30609.62
10:00:09|30609.63
10:00:10|30609.63
10:00:11|30609.63
10:00:13|30609.63
10:00:13|30609.63
10:00:14|30609.62
10:00:15|30609.62
10:00:17|30609.63
10:00:17|30609.63
10:00:18|30609.62
10:00:19|30609.63
10:00:20|30609.62
10:00:22|30609.62
10:00:22|30609.62
10:00:24|30609.63
10:00:25|30609.62
10:00:26|30609.63
10:00:26|30609.63
10:00:28|30609.62
10:00:28|30608.38
10:00:30|30611.09
10:00:31|30611.64
10:00:32|30611.5
10:00:32|30611.5
10:00:34|30611.49
10:00:35|30611.49
10:00:35|30605.67
10:00:37|30605.67
10:00:38|30607.9
10:00:39|30607.9
10:00:40|30607.89
10:00:41|30607.89
10:00:43|30607.9
10:00:43|30607.9
10:00:44|30607.9
10:00:45|30607.89
10:00:46|30607.9
10:00:47|30607.89
10:00:48|30611.64
10:00:49|30611.65
10:00:50|30611.65
10:00:51|30611.64
10:00:52|30611.65
10:00:54|30611.64
10:00:54|30611.64
10:00:56|30611.65
10:00:57|30611.64
10:00:58|30611.65
10:00:58|30611.64
10:01:00|30611.65
10:01:00|30611.64
10:01:02|30612.14
10:01:03|30612.86
10:01:04|30612.9
10:01:05|30617.72
10:01:06|30617.95
10:01:07|30617.95
10:01:08|30618.
10:01:09|30619.39
10:01:09|30620.
10:01:10|30621.73
10:01:12|30621.73
10:01:14|30623.08
10:01:14|30623.08
10:01:15|30615.85
10:01:16|30615.84
10:01:17|30615.85
10:01:18|30615.85
10:01:20|30615.85
10:01:20|30615.84
10:01:21|30615.85
10:01:22|30615.83
10:01:23|30615.83
10:01:24|30615.54
10:01:25|30615.55
10:01:26|30615.54
10:01:27|30615.54
10:01:28|30615.54
10:01:29|30615.55
10:01:30|30615.54
10:01:31|30615.54
10:01:32|30615.54
10:01:33|30612.56
10:01:34|30610.
10:01:35|30603.28
10:01:37|30606.36
10:01:37|30606.39
10:01:39|30606.38
10:01:40|30606.39
10:01:41|30606.38
10:01:42|30606.38
10:01:43|30606.39
10:01:44|30606.39
10:01:45|30606.39
10:01:46|30609.1
10:01:47|30609.25
10:01:48|30609.25
10:01:49|30609.25
10:01:50|30609.24
10:01:51|30609.24
10:01:52|30609.24
10:01:53|30609.24
10:01:55|30609.25
10:01:55|30609.25
10:01:56|30609.24
10:01:57|30609.24
10:01:58|30609.25
10:01:59|30609.24
10:02:00|30609.25
10:02:01|30609.24
10:02:02|30609.25
10:02:04|30609.24
10:02:04|30609.25
10:02:05|30609.24
10:02:06|30609.25
10:02:07|30609.25
10:02:08|30609.25
10:02:09|30609.25
10:02:10|30609.25
10:02:11|30609.25
10:02:12|30609.25
10:02:13|30609.25
10:02:14|30609.25
10:02:15|30609.25
10:02:16|30609.25
10:02:18|30609.25
10:02:18|30609.24
10:02:20|30609.25
10:02:21|30609.24
10:02:22|30607.77
10:02:23|30607.78
10:02:24|30607.77
10:02:25|30607.78
10:02:25|30607.77
10:02:27|30607.78
10:02:28|30607.77
10:02:29|30607.78
10:02:30|30607.78
10:02:31|30607.78
10:02:32|30607.78
10:02:33|30607.78
10:02:34|30607.78
10:02:35|30607.78
10:02:35|30607.77
10:02:36|30607.77
10:02:38|30607.78
10:02:39|30607.78
10:02:40|30607.78
10:02:41|30607.78
10:02:42|30607.78
10:02:44|30607.78
10:02:45|30607.78
10:02:46|30607.78
10:02:47|30607.78
10:02:48|30607.77
10:02:49|30607.78
10:02:50|30607.77
10:02:52|30607.78
10:02:53|30606.43
10:02:53|30606.43
10:02:55|30606.43
10:02:55|30606.33
10:02:56|30604.41
10:02:57|30604.4
10:02:59|30604.41
10:02:59|30604.41
10:03:00|30604.41
10:03:02|30604.41
10:03:03|30604.41
10:03:04|30604.99
10:03:05|30605.68
10:03:06|30606.43
10:03:07|30606.42
10:03:08|30606.42
10:03:09|30606.42
10:03:10|30606.42
10:03:11|30606.43
10:03:12|30606.43
10:03:13|30607.39
10:03:14|30607.39
10:03:15|30607.77
10:03:16|30607.76
10:03:17|30607.76
10:03:18|30607.76
10:03:19|30607.76
10:03:20|30610.
10:03:21|30609.99
10:03:22|30610.36
10:03:23|30610.36
10:03:25|30610.36
10:03:26|30610.36
10:03:27|30610.36
10:03:27|30610.37
10:03:28|30610.36
10:03:30|30610.36
10:03:31|30610.37
10:03:32|30610.36
10:03:33|30610.36
10:03:33|30610.36
10:03:34|30610.36
10:03:36|30610.36
10:03:37|30610.36
10:03:37|30610.36
10:03:39|30610.36
10:03:40|30610.36
10:03:41|30610.36
10:03:42|30610.36
10:03:43|30609.99
10:03:43|30609.99
10:03:45|30610.
10:03:46|30609.83
10:03:47|30609.83
10:03:48|30609.83
10:03:49|30608.63
10:03:50|30608.64
10:03:51|30608.63
10:03:53|30608.63
10:03:53|30608.63
10:03:54|30608.63
10:03:55|30608.32
10:03:56|30606.14
10:03:57|30606.14
10:03:58|30606.14
10:03:59|30606.14
10:04:01|30606.14
10:04:01|30606.14
10:04:02|30606.14
10:04:03|30606.14
10:04:04|30606.14
10:04:05|30606.14
10:04:06|30606.14
10:04:07|30606.14
10:04:09|30606.14
10:04:09|30606.14
10:04:10|30606.14
10:04:12|30606.14
10:04:13|30606.14
10:04:14|30606.14
10:04:15|30602.77
10:04:16|30602.77
10:04:17|30602.77
10:04:18|30602.77
10:04:19|30602.78
10:04:20|30602.77
10:04:21|30602.77
10:04:22|30602.77
10:04:23|30602.78
10:04:24|30602.77
10:04:25|30593.02
10:04:26|30589.55
10:04:27|30585.01
10:04:28|30587.6
10:04:29|30587.61
10:04:30|30589.99
10:04:32|30589.99
10:04:32|30589.99
10:04:33|30587.6
10:04:35|30587.6
10:04:35|30587.6
10:04:37|30587.6
10:04:38|30587.6
10:04:38|30587.6
10:04:40|30587.6
10:04:41|30587.6
10:04:42|30587.6
10:04:43|30587.6
10:04:44|30587.6
10:04:45|30585.01
10:04:46|30583.01
10:04:47|30583.01
10:04:48|30583.02
10:04:49|30583.01
10:04:50|30583.02
10:04:51|30583.02
10:04:52|30583.02
10:04:53|30583.01
10:04:54|30583.02
10:04:55|30583.01
10:04:56|30583.02
10:04:57|30583.02
10:04:58|30583.02
10:04:59|30583.01
10:05:00|30583.01
10:05:01|30583.01
10:05:02|30583.02
10:05:03|30583.01
10:05:04|30583.01
10:05:05|30583.01
10:05:06|30583.01
10:05:07|30586.
10:05:08|30587.6
10:05:09|30590.54
10:05:10|30590.54
10:05:11|30590.54
10:05:12|30590.54
10:05:14|30593.02
10:05:15|30593.99
10:05:16|30595.99
10:05:17|30596.07
10:05:18|30597.11
10:05:19|30598.71
10:05:20|30598.79
10:05:21|30598.79
10:05:22|30598.79
10:05:23|30597.7
10:05:24|30590.27
10:05:25|30590.27
10:05:26|30590.27
10:05:27|30592.
10:05:29|30589.82
10:05:29|30589.81
10:05:31|30589.67
10:05:31|30589.67
10:05:32|30589.67
10:05:33|30588.09
10:05:34|30586.68
10:05:35|30586.36
10:05:36|30586.36
10:05:37|30587.99
10:05:38|30590.15
10:05:39|30590.14
10:05:41|30590.14
10:05:42|30590.15
10:05:43|30591.36
10:05:44|30591.36
10:05:45|30592.
10:05:47|30592.14
10:05:48|30597.69
10:05:50|30599.14
10:05:50|30599.14
10:05:51|30599.14
10:05:52|30599.13
10:05:53|30599.13
10:05:54|30599.14
10:05:55|30599.13
10:05:56|30599.13
10:05:57|30599.13
10:05:58|30599.14
10:05:59|30599.14
10:06:00|30602.
10:06:01|30602.
10:06:02|30602.
10:06:03|30602.
10:06:05|30602.
10:06:06|30602.
10:06:06|30602.
10:06:07|30602.
10:06:08|30601.99
10:06:10|30602.
10:06:10|30602.
10:06:11|30602.
10:06:13|30602.
10:06:14|30606.81
10:06:14|30606.87
10:06:15|30611.89
10:06:16|30611.89
10:06:18|30611.89
10:06:18|30611.9
10:06:20|30611.9
10:06:20|30611.89
10:06:21|30611.9
10:06:22|30611.9
10:06:23|30611.89
10:06:24|30611.89
10:06:25|30611.9
10:06:26|30611.89
10:06:27|30611.9
10:06:28|30611.9
10:06:29|30611.89
10:06:31|30611.9
10:06:31|30611.9
10:06:32|30611.89
10:06:33|30611.89
10:06:34|30611.9
10:06:35|30611.9
10:06:36|30611.89
10:06:37|30611.9
10:06:39|30614.96
10:06:39|30614.96
10:06:40|30614.96
10:06:41|30614.96
10:06:43|30614.95
10:06:44|30614.96
10:06:45|30614.95
10:06:46|30617.54
10:06:47|30617.71
10:06:48|30617.9
10:06:49|30618.
10:06:50|30619.14
10:06:51|30619.13
10:06:53|30619.13
10:06:53|30619.13
10:06:54|30619.14
10:06:55|30619.14
10:06:56|30619.14
10:06:57|30619.14
10:06:59|30619.14
10:07:00|30619.13
10:07:01|30619.14
10:07:02|30619.13
10:07:03|30619.13
10:07:04|30619.14
10:07:05|30619.13
10:07:06|30619.13
10:07:06|30619.13
10:07:08|30619.13
10:07:09|30619.13
10:07:10|30619.14
10:07:11|30619.13
10:07:12|30619.13
10:07:13|30619.14
10:07:14|30619.13
10:07:15|30619.14
10:07:16|30619.13
10:07:17|30619.14
10:07:18|30619.13
10:07:19|30619.13
10:07:20|30619.14
10:07:21|30619.14
10:07:22|30619.14
10:07:23|30619.13
10:07:24|30619.14
10:07:25|30619.13
10:07:26|30619.13
10:07:27|30619.14
10:07:28|30619.13
10:07:29|30619.13
10:07:30|30619.13
10:07:31|30619.14
10:07:32|30619.13
10:07:33|30619.13
10:07:35|30619.13
10:07:35|30619.13
10:07:37|30619.13
10:07:38|30619.13
10:07:39|30619.14
10:07:40|30619.13
10:07:40|30619.14
10:07:41|30619.13
10:07:43|30619.13
10:07:43|30619.13
10:07:44|30619.14
10:07:46|30619.14
10:07:47|30619.13
10:07:49|30619.13
10:07:49|30619.14
10:07:51|30619.14
10:07:52|30619.14
10:07:53|30619.14
10:07:54|30619.14
10:07:55|30619.14
10:07:56|30619.14
10:07:57|30619.14
10:07:57|30619.13
10:07:59|30619.13
10:08:00|30619.13
10:08:01|30619.14
10:08:02|30619.13
10:08:03|30619.14
10:08:04|30619.13
10:08:05|30619.13
10:08:05|30619.13
10:08:07|30619.13
10:08:08|30619.14
10:08:09|30619.14
10:08:10|30619.14
10:08:11|30619.13
10:08:11|30619.13
10:08:12|30619.14
10:08:14|30619.14
10:08:15|30619.14
10:08:16|30619.14
10:08:17|30619.13
10:08:18|30619.14
10:08:18|30619.14
10:08:20|30619.13
10:08:21|30619.14
10:08:22|30619.14
10:08:23|30619.13
10:08:24|30619.13
10:08:25|30619.14
10:08:26|30619.13
10:08:27|30619.14
10:08:28|30619.13
10:08:29|30619.14
10:08:30|30619.14
10:08:31|30619.14
10:08:32|30619.13
10:08:33|30619.14
10:08:34|30619.13
10:08:35|30619.13
10:08:36|30619.14
10:08:37|30619.13
10:08:38|30616.76
10:08:39|30616.01
10:08:41|30616.02
10:08:41|30616.02
10:08:42|30616.02
10:08:43|30616.01
10:08:45|30616.01
10:08:46|30616.02
10:08:47|30616.01
10:08:48|30616.01
10:08:49|30616.01
10:08:50|30616.01
10:08:52|30616.01
10:08:53|30616.01
10:08:54|30616.01
10:08:55|30616.01
10:08:56|30616.02
10:08:57|30616.02
10:08:58|30616.02
10:08:59|30616.01
10:09:01|30616.02
10:09:01|30616.01
10:09:03|30616.01
10:09:03|30616.02
10:09:04|30616.01
10:09:05|30616.01
10:09:06|30616.01
10:09:08|30616.02
10:09:09|30616.02
10:09:10|30616.02
10:09:11|30616.02
10:09:12|30616.02
10:09:13|30616.01
10:09:14|30616.01
10:09:15|30616.02
10:09:16|30616.02
10:09:17|30616.77
10:09:18|30617.36
10:09:19|30617.36
10:09:20|30617.36
10:09:21|30617.37
10:09:22|30617.36
10:09:23|30617.36
10:09:24|30617.36
10:09:25|30617.37
10:09:26|30617.37
10:09:27|30617.37
10:09:28|30617.37
10:09:29|30617.37
10:09:30|30617.37
10:09:31|30617.36
10:09:32|30617.36
10:09:33|30617.36
10:09:34|30617.36
10:09:35|30617.36
10:09:36|30617.36
10:09:37|30617.36
10:09:38|30617.36
10:09:39|30617.36
10:09:40|30617.37
10:09:41|30617.37
10:09:42|30617.37
10:09:43|30617.36
10:09:44|30617.36
10:09:45|30617.36
10:09:47|30617.36
10:09:47|30617.36
10:09:49|30617.37
10:09:50|30617.37
10:09:51|30617.36
10:09:52|30617.36
10:09:53|30617.36
10:09:55|30614.51
10:09:56|30614.5
10:09:56|30614.5
10:09:58|30614.5
10:09:58|30614.5
10:10:00|30614.5
10:10:01|30614.51
10:10:02|30614.51
10:10:03|30614.51
10:10:05|30614.51
10:10:05|30614.51
10:10:06|30614.5
10:10:07|30614.51
10:10:08|30614.51
10:10:09|30614.5
10:10:10|30614.51
10:10:11|30614.5
10:10:12|30614.5
10:10:13|30614.5
10:10:14|30617.36
10:10:15|30617.35
10:10:16|30617.36
10:10:17|30617.7
10:10:18|30622.16
10:10:19|30624.12
10:10:20|30624.12
10:10:21|30624.12
10:10:22|30624.11
10:10:23|30624.11
10:10:24|30624.11
10:10:25|30624.11
10:10:26|30629.99
10:10:27|30630.
10:10:28|30630.
10:10:29|30630.
10:10:30|30629.99
10:10:31|30629.99
10:10:32|30630.
10:10:33|30629.99
10:10:34|30629.99
10:10:35|30630.
10:10:36|30630.
10:10:37|30630.
10:10:38|30630.
10:10:39|30629.99
10:10:40|30630.
10:10:41|30629.99
10:10:42|30629.99
10:10:43|30630.
10:10:44|30630.
10:10:45|30629.99
10:10:46|30636.
10:10:48|30636.
10:10:49|30635.99
10:10:49|30631.08
10:10:51|30631.09
10:10:53|30631.09
10:10:53|30628.76
10:10:54|30626.92
10:10:55|30626.91
10:10:56|30626.91
10:10:57|30626.92
10:10:58|30626.91
10:10:59|30626.91
10:11:00|30626.92
10:11:01|30626.91
10:11:02|30626.92
10:11:04|30626.91
10:11:04|30626.91
10:11:05|30626.91
10:11:06|30626.92
10:11:07|30626.91
10:11:08|30626.91
10:11:10|30626.92
10:11:11|30626.91
10:11:12|30626.91
10:11:13|30626.91
10:11:14|30626.91
10:11:15|30626.91
10:11:15|30626.92
10:11:17|30626.91
10:11:17|30626.91
10:11:19|30626.91
10:11:20|30626.91
10:11:21|30626.91
10:11:22|30626.91
10:11:23|30624.12
10:11:24|30624.01
10:11:25|30622.14
10:11:26|30622.13
10:11:27|30622.13
10:11:28|30626.5
10:11:29|30626.9
10:11:30|30626.91
10:11:31|30626.9
10:11:32|30626.91
10:11:33|30626.9
10:11:34|30626.91
10:11:35|30626.9
10:11:36|30626.9
10:11:37|30626.91
10:11:38|30626.9
10:11:39|30626.91
10:11:40|30626.91
10:11:41|30626.91
10:11:42|30626.91
10:11:43|30626.91
10:11:44|30626.91
10:11:45|30626.91
10:11:46|30626.9
10:11:47|30626.91
10:11:49|30626.9
10:11:50|30626.9
10:11:51|30626.91
10:11:52|30626.91
10:11:53|30626.9
10:11:54|30626.91
10:11:55|30626.9
10:11:56|30626.91
10:11:57|30626.9
10:11:58|30626.9
10:11:59|30626.9
10:12:00|30626.9
10:12:01|30626.91
10:12:02|30626.91
10:12:03|30626.91
10:12:04|30626.9
10:12:05|30626.9
10:12:06|30626.9
10:12:07|30626.91
10:12:08|30626.91
10:12:09|30626.9
10:12:10|30626.9
10:12:11|30626.91
10:12:12|30626.9
10:12:13|30626.9
10:12:14|30626.9
10:12:15|30626.9
10:12:16|30626.9
10:12:17|30626.9
10:12:18|30626.9
10:12:19|30626.91
10:12:20|30626.9
10:12:21|30626.9
10:12:22|30626.01
10:12:23|30626.01
10:12:24|30626.
10:12:26|30626.01
10:12:26|30626.
10:12:27|30626.
10:12:28|30626.
10:12:29|30626.
10:12:30|30626.
10:12:31|30626.01
10:12:32|30626.
10:12:33|30626.01
10:12:34|30626.
10:12:35|30626.01
10:12:37|30626.01
10:12:37|30626.
10:12:38|30626.01
10:12:39|30622.94
10:12:40|30622.95
10:12:41|30621.35
10:12:42|30621.32
10:12:43|30621.31
10:12:44|30618.
10:12:45|30617.73
10:12:46|30617.73
10:12:47|30617.73
10:12:48|30617.72
10:12:49|30617.72
10:12:51|30617.72
10:12:52|30617.73
10:12:53|30617.73
10:12:54|30617.73
10:12:55|30617.72
10:12:57|30617.72
10:12:58|30617.72
10:12:58|30617.73
10:12:59|30617.72
10:13:01|30617.72
10:13:02|30617.73
10:13:03|30617.73
10:13:04|30617.72
10:13:05|30617.72
10:13:06|30617.73
10:13:07|30617.72
10:13:08|30617.72
10:13:09|30617.73
10:13:10|30617.73
10:13:11|30617.73
10:13:12|30617.73
10:13:13|30617.73
10:13:14|30617.72
10:13:15|30617.73
10:13:16|30617.73
10:13:17|30617.72
10:13:18|30617.72
10:13:19|30617.72
10:13:21|30617.73
10:13:21|30617.72
10:13:22|30617.72
10:13:23|30617.73
10:13:24|30617.73
10:13:25|30617.73
10:13:26|30617.73
10:13:27|30617.72
10:13:28|30617.73
10:13:29|30617.73
10:13:30|30617.73
10:13:31|30617.72
10:13:32|30617.72
10:13:34|30617.72
10:13:35|30617.73
10:13:36|30617.73
10:13:37|30617.73
10:13:38|30617.73
10:13:39|30617.72
10:13:40|30617.73
10:13:41|30617.72
10:13:42|30617.73
10:13:43|30617.73
10:13:43|30617.72
10:13:44|30617.72
10:13:46|30617.73
10:13:46|30617.72
10:13:48|30617.73
10:13:49|30617.72
10:13:50|30617.72
10:13:50|30617.73
10:13:52|30617.72
10:13:54|30617.73
10:13:55|30617.73
10:13:55|30617.73
10:13:56|30617.73
10:13:58|30617.73
10:13:59|30617.72
10:14:00|30617.72
10:14:01|30617.73
10:14:03|30617.72
10:14:03|30617.72
10:14:04|30617.72
10:14:05|30617.72
10:14:07|30617.72
10:14:07|30617.72
10:14:09|30617.73
10:14:09|30617.73
10:14:11|30617.73
10:14:12|30617.72
10:14:13|30617.73
10:14:14|30617.72
10:14:14|30617.73
10:14:16|30617.73
10:14:17|30617.73
10:14:18|30617.73
10:14:18|30617.72
10:14:19|30617.72
10:14:21|30617.72
10:14:21|30617.73
10:14:22|30617.72
10:14:24|30617.72
10:14:25|30617.72
10:14:25|30617.72
10:14:27|30617.73
10:14:28|30617.72
10:14:29|30617.72
10:14:30|30617.72
10:14:31|30617.73
10:14:32|30617.72
10:14:33|30617.73
10:14:34|30617.72
10:14:35|30617.72
10:14:36|30617.72
10:14:37|30617.73
10:14:38|30617.72
10:14:39|30617.72
10:14:40|30617.72
10:14:41|30617.72
10:14:42|30617.72
10:14:43|30617.73
10:14:44|30617.73
10:14:45|30617.73
10:14:46|30617.72
10:14:47|30617.73
10:14:48|30617.72
10:14:49|30617.73
10:14:50|30617.73
10:14:51|30617.73
10:14:52|30617.73
10:14:54|30617.72
10:14:55|30617.72
10:14:56|30617.73
10:14:57|30617.72
10:14:58|30617.73
10:14:59|30617.72
10:15:00|30617.72
10:15:01|30617.73
10:15:02|30617.72
10:15:03|30617.72
10:15:05|30617.72
10:15:06|30617.72
10:15:07|30617.72
10:15:08|30617.73
10:15:09|30618.5
10:15:10|30618.5
10:15:10|30618.99
10:15:12|30618.99
10:15:13|30618.99
10:15:14|30618.99
10:15:15|30618.98
10:15:16|30618.99
10:15:17|30618.99
10:15:17|30618.98
10:15:18|30618.99
10:15:19|30618.98
10:15:21|30618.99
10:15:21|30618.98
10:15:22|30618.98
10:15:23|30618.98
10:15:25|30618.5
10:15:25|30618.5
10:15:27|30618.5
10:15:27|30618.49
10:15:29|30618.49
10:15:29|30618.49
10:15:31|30618.5
10:15:32|30618.5
10:15:33|30618.5
10:15:34|30618.5
10:15:35|30618.5
10:15:36|30618.5
10:15:37|30618.49
10:15:38|30618.5
10:15:39|30618.5
10:15:40|30618.49
10:15:41|30618.49
10:15:42|30618.5
10:15:43|30618.49
10:15:44|30618.5
10:15:45|30618.49
10:15:46|30618.5
10:15:47|30618.49
10:15:48|30618.49
10:15:49|30618.5
10:15:50|30618.5
10:15:51|30618.5
10:15:53|30618.49
10:15:54|30618.5
10:15:54|30618.5
10:15:56|30618.49
10:15:56|30618.49
10:15:58|30618.49
10:15:58|30618.49
10:16:00|30618.5
10:16:00|30618.49
10:16:02|30618.5
10:16:03|30618.5
10:16:04|30618.65
10:16:05|30618.64
10:16:05|30618.65
10:16:07|30618.64
10:16:08|30618.65
10:16:09|30618.84
10:16:11|30618.83
10:16:11|30618.84
10:16:12|30618.84
10:16:13|30618.84
10:16:14|30618.84
10:16:15|30618.84
10:16:16|30618.84
10:16:17|30621.43
10:16:18|30623.82
10:16:19|30623.82
10:16:21|30623.82
10:16:22|30623.81
10:16:23|30623.82
10:16:24|30623.82
10:16:25|30623.82
10:16:26|30623.82
10:16:27|30623.81
10:16:28|30623.82
10:16:29|30623.81
10:16:31|30623.81
10:16:31|30623.82
10:16:33|30623.82
10:16:34|30623.81
10:16:35|30625.86
10:16:36|30626.01
10:16:37|30626.01
10:16:38|30626.01
10:16:39|30626.01
10:16:40|30626.01
10:16:41|30626.01
10:16:42|30626.01
10:16:42|30626.
10:16:44|30626.
10:16:45|30626.01
10:16:46|30626.01
10:16:47|30626.01
10:16:48|30626.01
10:16:49|30626.01
10:16:50|30626.01
10:16:51|30626.01
10:16:52|30626.01
10:16:53|30626.01
10:16:55|30626.
10:16:55|30626.
10:16:56|30626.
10:16:57|30626.01
10:16:58|30626.01
10:17:00|30626.01
10:17:01|30626.01
10:17:01|30626.
10:17:03|30626.
10:17:03|30626.
10:17:05|30626.01
10:17:05|30626.
10:17:07|30626.01
10:17:08|30626.01
10:17:09|30626.01
10:17:10|30626.
10:17:11|30626.
10:17:12|30626.01
10:17:13|30626.01
10:17:14|30626.01
10:17:15|30626.01
10:17:17|30626.
10:17:17|30626.01
10:17:18|30626.
10:17:19|30626.01
10:17:20|30626.01
10:17:21|30626.01
10:17:22|30626.
10:17:23|30626.
10:17:24|30626.
10:17:25|30626.
10:17:27|30626.
10:17:27|30626.
10:17:29|30626.
10:17:29|30626.
10:17:30|30626.
10:17:32|30626.
10:17:33|30626.01
10:17:33|30626.
10:17:35|30626.
10:17:35|30626.
10:17:36|30626.
10:17:37|30626.01
10:17:38|30626.01
10:17:39|30626.
10:17:41|30626.
10:17:41|30626.01
10:17:42|30626.
10:17:43|30626.01
10:17:45|30626.01
10:17:45|30626.01
10:17:47|30626.01
10:17:47|30626.
10:17:49|30626.01
10:17:49|30626.
10:17:50|30626.
10:17:52|30626.01
10:17:53|30626.
10:17:53|30626.
10:17:55|30626.01
10:17:56|30626.01
10:17:57|30626.01
10:17:58|30626.01
10:17:59|30626.01
10:18:00|30626.
10:18:01|30626.
10:18:02|30626.
10:18:03|30626.01
10:18:04|30626.01
10:18:06|30626.01
10:18:07|30626.
10:18:08|30626.01
10:18:09|30626.
10:18:10|30626.01
10:18:11|30626.01
10:18:12|30626.01
10:18:13|30626.91
10:18:14|30626.91
10:18:16|30626.9
10:18:16|30626.9
10:18:17|30626.9
10:18:18|30626.91
10:18:19|30626.9
10:18:21|30626.91
10:18:22|30626.9
10:18:23|30626.9
10:18:24|30618.92
10:18:25|30618.91
10:18:25|30618.92
10:18:26|30618.91
10:18:28|30618.92
10:18:29|30618.91
10:18:30|30618.92
10:18:31|30618.91
10:18:32|30618.91
10:18:34|30618.92
10:18:34|30618.91
10:18:35|30618.92
10:18:36|30618.92
10:18:37|30618.92
10:18:38|30618.91
10:18:39|30618.91
10:18:40|30618.91
10:18:42|30618.92
10:18:43|30618.91
10:18:44|30618.91
10:18:44|30618.91
10:18:45|30618.92
10:18:46|30618.92
10:18:47|30618.92
10:18:49|30618.92
10:18:49|30618.91
10:18:51|30618.91
10:18:51|30618.91
10:18:52|30618.91
10:18:54|30618.91
10:18:55|30618.92
10:18:56|30618.91
10:18:56|30618.92
10:18:58|30618.91
10:18:59|30618.91
10:19:00|30618.91
10:19:01|30618.91
10:19:02|30618.91
10:19:03|30618.19
10:19:04|30617.73
10:19:05|30617.74
10:19:07|30615.97
10:19:08|30615.92
10:19:08|30615.91
10:19:10|30615.92
10:19:10|30615.91
10:19:12|30615.
10:19:13|30614.08
10:19:14|30614.09
10:19:14|30614.09
10:19:15|30614.08
10:19:17|30614.08
10:19:17|30614.08
10:19:18|30614.09
10:19:20|30614.08
10:19:21|30613.9
10:19:21|30613.9
10:19:23|30612.85
10:19:24|30612.55
10:19:25|30612.46
10:19:26|30612.47
10:19:27|30612.46
10:19:28|30612.47
10:19:29|30612.69
10:19:30|30616.
10:19:31|30615.99
10:19:31|30615.99
10:19:33|30615.99
10:19:33|30616.
10:19:35|30617.74
10:19:35|30617.99
10:19:37|30618.
10:19:38|30617.99
10:19:39|30618.
10:19:39|30618.
10:19:40|30618.
10:19:42|30617.99
10:19:43|30618.
10:19:44|30617.99
10:19:44|30618.
10:19:46|30617.99
10:19:46|30617.99
10:19:48|30618.
10:19:49|30618.
10:19:50|30618.
10:19:51|30617.99
10:19:52|30618.
10:19:53|30618.
10:19:54|30618.
10:19:55|30618.
10:19:56|30618.
10:19:58|30620.
10:19:59|30620.
10:20:00|30620.
10:20:01|30620.
10:20:02|30619.99
10:20:04|30620.
10:20:04|30620.58
10:20:05|30620.57
10:20:06|30620.58
10:20:07|30620.58
10:20:08|30620.57
10:20:09|30620.58
10:20:10|30620.57
10:20:11|30620.57
10:20:12|30620.57
10:20:13|30620.58
10:20:15|30620.58
10:20:15|30620.57
10:20:16|30620.58
10:20:17|30620.57
10:20:18|30620.58
10:20:19|30620.57
10:20:20|30620.57
10:20:21|30620.57
10:20:22|30620.57
10:20:24|30620.57
10:20:24|30620.57
10:20:26|30620.57
10:20:26|30620.57
10:20:27|30623.51
10:20:29|30623.5
10:20:29|30623.51
10:20:31|30623.51
10:20:32|30623.51
10:20:33|30623.5
10:20:35|30623.5
10:20:35|30623.51
10:20:36|30623.5
10:20:37|30623.5
10:20:38|30625.36
10:20:39|30626.56
10:20:40|30626.56
10:20:41|30626.57
10:20:42|30626.57
10:20:43|30626.57
10:20:44|30626.56
10:20:45|30626.56
10:20:46|30626.57
10:20:47|30626.56
10:20:48|30626.57
10:20:49|30626.57
10:20:50|30626.57
10:20:52|30626.57
10:20:53|30626.56
10:20:54|30626.56
10:20:54|30624.12
10:20:55|30624.11
10:20:57|30624.11
10:20:58|30624.11
10:20:59|30624.12
10:21:01|30624.12
10:21:01|30624.11
10:21:02|30624.11
10:21:04|30624.12
10:21:05|30624.11
10:21:06|30624.12
10:21:06|30624.11
10:21:08|30624.11
10:21:09|30624.11
10:21:10|30624.11
10:21:11|30624.12
10:21:11|30624.11
10:21:13|30624.12
10:21:14|30624.12
10:21:15|30624.11
10:21:16|30624.11
10:21:16|30624.11
10:21:18|30624.11
10:21:20|30624.11
10:21:20|30624.11
10:21:21|30624.12
10:21:22|30624.11
10:21:23|30624.11
10:21:24|30624.11
10:21:25|30624.11
10:21:27|30624.11
10:21:28|30624.11
10:21:29|30624.11
10:21:30|30624.11
10:21:31|30624.12
10:21:32|30624.12
10:21:32|30624.11
10:21:34|30624.11
10:21:34|30624.11
10:21:36|30624.11
10:21:36|30624.11
10:21:37|30624.12
10:21:39|30624.11
10:21:40|30624.12
10:21:40|30624.12
10:21:42|30624.12
10:21:42|30624.11
10:21:43|30624.11
10:21:45|30624.11
10:21:45|30624.12
10:21:46|30624.12
10:21:47|30624.11
10:21:49|30624.11
10:21:49|30624.11
10:21:51|30624.11
10:21:51|30624.11
10:21:52|30624.12
10:21:54|30624.11
10:21:54|30624.12
10:21:56|30624.11
10:21:56|30624.11
10:21:58|30624.12
10:21:58|30624.12
10:22:00|30624.11
10:22:01|30624.11
10:22:02|30624.12
10:22:03|30624.11
10:22:04|30624.12
10:22:06|30624.12
10:22:07|30624.11
10:22:07|30624.11
10:22:09|30624.11
10:22:10|30621.05
10:22:11|30621.05
10:22:12|30621.05
10:22:14|30621.05
10:22:14|30621.05
10:22:15|30621.05
10:22:16|30621.05
10:22:17|30621.05
10:22:18|30621.05
10:22:19|30621.05
10:22:20|30621.05
10:22:21|30621.05
10:22:22|30621.05
10:22:23|30621.05
10:22:24|30621.05
10:22:25|30621.06
10:22:26|30621.06
10:22:28|30621.05
10:22:28|30621.05
10:22:29|30621.05
10:22:30|30621.05
10:22:32|30621.05
10:22:32|30621.05
10:22:34|30621.05
10:22:35|30621.06
10:22:36|30621.06
10:22:36|30621.05
10:22:38|30621.06
10:22:39|30621.06
10:22:40|30621.05
10:22:41|30621.06
10:22:42|30621.06
10:22:43|30621.06
10:22:44|30621.06
10:22:45|30621.06
10:22:46|30621.05
10:22:47|30621.06
10:22:48|30621.05
10:22:49|30621.05
10:22:50|30621.05
10:22:51|30621.05
10:22:52|30621.06
10:22:54|30621.06
10:22:55|30621.06
10:22:55|30621.06
10:22:56|30621.05
10:22:57|30621.05
10:22:58|30621.05
10:23:00|30621.05
10:23:01|30621.05
10:23:03|30621.05
10:23:04|30621.05
10:23:04|30621.06
10:23:05|30621.06
10:23:07|30621.05
10:23:07|30621.05
10:23:08|30621.06
10:23:10|30621.06
10:23:11|30621.06
10:23:12|30621.06
10:23:13|30621.06
10:23:14|30621.05
10:23:15|30621.06
10:23:16|30621.06
10:23:17|30621.06
10:23:18|30621.05
10:23:19|30621.06
10:23:20|30621.06
10:23:21|30621.05
10:23:22|30621.05
10:23:24|30621.06
10:23:24|30621.06
10:23:25|30621.06
10:23:26|30621.05
10:23:27|30621.06
10:23:28|30621.05
10:23:29|30621.05
10:23:30|30621.05
10:23:31|30624.
10:23:32|30624.
10:23:33|30624.
10:23:34|30624.
10:23:36|30623.99
10:23:37|30624.
10:23:38|30624.
10:23:39|30623.99
10:23:40|30623.99
10:23:41|30623.99
10:23:42|30623.99
10:23:42|30623.99
10:23:44|30624.
10:23:45|30624.
10:23:45|30624.
10:23:46|30623.99
10:23:48|30624.
10:23:48|30624.
10:23:50|30624.
10:23:51|30624.
10:23:52|30623.99
10:23:53|30623.99
10:23:54|30624.
10:23:55|30623.99
10:23:56|30623.99
10:23:57|30624.
10:23:58|30624.
10:23:59|30623.99
10:24:00|30624.
10:24:02|30624.
10:24:03|30624.
10:24:03|30624.
10:24:05|30623.99
10:24:06|30623.99
10:24:07|30623.99
10:24:08|30624.
10:24:09|30623.99
10:24:09|30623.99
10:24:11|30623.99
10:24:12|30624.
10:24:13|30623.99
10:24:14|30623.99
10:24:15|30623.99
10:24:16|30623.99
10:24:17|30623.99
10:24:18|30624.
10:24:19|30624.
10:24:20|30623.99
10:24:21|30623.99
10:24:22|30624.
10:24:23|30623.99
10:24:24|30623.99
10:24:25|30623.99
10:24:26|30624.
10:24:27|30623.99
10:24:28|30623.99
10:24:29|30623.99
10:24:30|30623.99
10:24:31|30624.
10:24:32|30623.99
10:24:33|30623.99
10:24:34|30624.
10:24:35|30623.99
10:24:36|30623.99
10:24:37|30623.99
10:24:38|30624.
10:24:39|30624.
10:24:40|30623.99
10:24:41|30623.99
10:24:42|30624.
10:24:43|30623.99
10:24:44|30623.99
10:24:45|30623.99
10:24:46|30623.94
10:24:47|30622.01
10:24:48|30622.01
10:24:49|30622.
10:24:50|30622.
10:24:51|30622.01
10:24:52|30622.01
10:24:53|30622.
10:24:54|30622.
10:24:55|30622.
10:24:56|30622.
10:24:57|30622.
10:24:58|30622.
10:24:59|30622.
10:25:00|30622.
10:25:02|30622.
10:25:03|30622.01
10:25:04|30622.01
10:25:05|30622.
10:25:06|30622.
10:25:07|30622.01
10:25:09|30622.01
10:25:09|30622.01
10:25:10|30622.
10:25:11|30622.01
10:25:13|30622.
10:25:14|30622.
10:25:15|30622.
10:25:16|30622.
10:25:16|30622.
10:25:18|30622.01
10:25:18|30622.
10:25:20|30622.
10:25:20|30622.01
10:25:21|30622.01
10:25:23|30622.
10:25:24|30622.01
10:25:25|30622.
10:25:26|30622.
10:25:27|30622.01
10:25:28|30622.
10:25:29|30622.
10:25:29|30622.
10:25:31|30622.
10:25:32|30622.
10:25:33|30622.
10:25:34|30622.
10:25:34|30622.
10:25:35|30622.01
10:25:36|30622.01
10:25:38|30622.01
10:25:39|30622.
10:25:40|30622.
10:25:41|30622.01
10:25:41|30622.
10:25:43|30622.01
10:25:44|30622.01
10:25:45|30622.01
10:25:46|30622.01
10:25:47|30622.01
10:25:48|30622.01
10:25:49|30622.01
10:25:50|30622.01
10:25:51|30622.01
10:25:52|30622.01
10:25:53|30622.01
10:25:54|30622.
10:25:55|30622.01
10:25:56|30622.
10:25:57|30622.
10:25:58|30622.01
10:25:59|30622.01
10:26:00|30622.01
10:26:01|30622.
10:26:02|30622.
10:26:03|30622.01
10:26:05|30622.01
10:26:06|30622.01
10:26:06|30622.
10:26:08|30622.01
10:26:09|30622.01
10:26:10|30622.
10:26:11|30622.
10:26:13|30622.01
10:26:13|30622.
10:26:14|30622.
10:26:15|30622.01
10:26:16|30622.
10:26:17|30622.01
10:26:19|30622.
10:26:19|30622.01
10:26:21|30622.
10:26:22|30622.
10:26:22|30622.
10:26:23|30622.
10:26:25|30620.57
10:26:26|30618.19
10:26:27|30618.19
10:26:27|30618.19
10:26:28|30618.19
10:26:29|30618.19
10:26:31|30618.19
10:26:31|30618.19
10:26:33|30618.19
10:26:34|30618.2
10:26:34|30618.19
10:26:35|30618.19
10:26:37|30618.19
10:26:38|30618.2
10:26:39|30618.2
10:26:39|30618.19
10:26:41|30618.19
10:26:42|30618.19
10:26:42|30618.19
10:26:44|30618.2
10:26:45|30618.19
10:26:46|30618.19
10:26:47|30618.2
10:26:48|30618.19
10:26:49|30618.19
10:26:50|30618.19
10:26:51|30618.19
10:26:52|30618.19
10:26:53|30618.19
10:26:54|30618.19
10:26:55|30618.2
10:26:56|30618.19
10:26:57|30618.19
10:26:58|30618.2
10:26:59|30618.2
10:27:01|30618.2
10:27:01|30618.19
10:27:03|30618.2
10:27:04|30618.2
10:27:05|30618.2
10:27:06|30618.19
10:27:07|30618.19
10:27:08|30618.19
10:27:10|30618.2
10:27:11|30618.2
10:27:12|30618.2
10:27:13|30618.2
10:27:14|30618.19
10:27:14|30618.19
10:27:15|30618.19
10:27:17|30618.19
10:27:18|30618.2
10:27:19|30615.13
10:27:20|30615.14
10:27:21|30614.41
10:27:22|30612.76
10:27:23|30612.75
10:27:24|30612.76
10:27:25|30612.75
10:27:26|30612.76
10:27:27|30612.76
10:27:28|30612.75
10:27:29|30612.76
10:27:30|30612.76
10:27:31|30612.76
10:27:32|30612.75
10:27:33|30612.75
10:27:35|30612.76
10:27:35|30612.75
10:27:36|30612.75
10:27:38|30612.75
10:27:39|30612.75
10:27:40|30612.75
10:27:41|30612.75
10:27:42|30612.75
10:27:43|30612.76
10:27:43|30612.76
10:27:45|30612.75
10:27:46|30612.76
10:27:46|30612.75
10:27:48|30612.75
10:27:49|30612.75
10:27:50|30612.75
10:27:50|30612.76
10:27:52|30612.76
10:27:53|30612.75
10:27:54|30612.75
10:27:55|30612.75
10:27:56|30612.75
10:27:57|30612.75
10:27:58|30612.75
10:27:59|30612.75
10:28:00|30612.75
10:28:01|30612.75
10:28:01|30612.76
10:28:03|30612.75
10:28:03|30612.75
10:28:04|30612.75
10:28:06|30612.75
10:28:08|30612.75
10:28:08|30612.76
10:28:10|30612.75
10:28:11|30612.75
10:28:13|30612.75
10:28:13|30612.75
10:28:14|30612.75
10:28:15|30612.75
10:28:16|30612.75
10:28:17|30612.75
10:28:18|30612.76
10:28:20|30612.76
10:28:21|30612.76
10:28:22|30612.75
10:28:22|30612.75
10:28:24|30612.75
10:28:25|30612.75
10:28:26|30612.76
10:28:27|30612.76
10:28:28|30612.75
10:28:28|30612.75
10:28:29|30612.76
10:28:30|30612.75
10:28:32|30612.75
10:28:32|30612.76
10:28:34|30612.75
10:28:35|30612.76
10:28:36|30612.76
10:28:37|30612.75
10:28:38|30612.75
10:28:38|30612.75
10:28:39|30612.76
10:28:40|30612.75
10:28:41|30612.76
10:28:43|30612.75
10:28:44|30612.75
10:28:45|30612.75
10:28:46|30612.75
10:28:47|30612.75
10:28:48|30612.75
10:28:49|30612.75
10:28:50|30612.75
10:28:50|30612.75
10:28:52|30612.75
10:28:52|30612.75
10:28:54|30612.76
10:28:55|30612.75
10:28:56|30612.76
10:28:57|30612.76
10:28:58|30612.75
10:28:59|30612.76
10:29:00|30612.75
10:29:01|30612.76
10:29:02|30612.75
10:29:03|30612.75
10:29:04|30612.75
10:29:05|30612.75
10:29:06|30609.71
10:29:07|30608.54
10:29:09|30608.54
10:29:10|30608.55
10:29:11|30608.55
10:29:12|30608.54
10:29:13|30608.55
10:29:14|30608.54
10:29:16|30608.55
10:29:17|30608.54
10:29:18|30608.54
10:29:18|30608.54
10:29:20|30608.55
10:29:20|30608.54
10:29:22|30608.55
10:29:23|30608.55
10:29:24|30608.54
10:29:25|30608.54
10:29:25|30608.55
10:29:26|30608.55
10:29:28|30608.54
10:29:29|30608.55
10:29:30|30608.54
10:29:30|30608.54
10:29:32|30608.64
10:29:33|30608.75
10:29:34|30608.75
10:29:35|30611.45
10:29:36|30611.95
10:29:37|30611.94
10:29:38|30611.94
10:29:39|30611.99
10:29:40|30612.
10:29:41|30612.
10:29:42|30612.67
10:29:43|30612.67
10:29:45|30612.66
10:29:45|30612.66
10:29:46|30612.66
10:29:47|30612.66
10:29:48|30612.67
10:29:49|30612.67
10:29:51|30612.66
10:29:51|30612.67
10:29:52|30612.66
10:29:53|30612.66
10:29:54|30612.67
10:29:55|30612.67
10:29:56|30613.98
10:29:57|30613.98
10:29:58|30613.97
10:29:59|30613.98
10:30:01|30613.98
10:30:02|30613.97
10:30:02|30613.98
10:30:04|30614.42
10:30:05|30614.55
10:30:06|30614.56
10:30:08|30614.56
10:30:09|30614.56
10:30:09|30614.56
10:30:10|30614.56
10:30:12|30614.56
10:30:13|30614.56
10:30:14|30619.82
10:30:15|30619.82
10:30:16|30619.83
10:30:17|30619.83
10:30:18|30619.83
10:30:19|30623.89
10:30:20|30623.89
10:30:21|30624.99
10:30:22|30625.
10:30:23|30625.
10:30:24|30625.
10:30:25|30624.99
10:30:26|30624.99
10:30:27|30624.99
10:30:28|30624.99
10:30:29|30625.
10:30:30|30625.
10:30:31|30625.
10:30:32|30624.99
10:30:33|30625.
10:30:35|30624.99
10:30:35|30625.
10:30:36|30625.
10:30:37|30625.
10:30:38|30625.
10:30:39|30625.
10:30:40|30625.
10:30:41|30624.99
10:30:42|30625.
10:30:43|30624.99
10:30:44|30624.99
10:30:46|30624.99
10:30:46|30624.99
10:30:47|30624.99
10:30:48|30625.
10:30:49|30625.
10:30:50|30625.
10:30:51|30625.
10:30:52|30625.
10:30:53|30625.
10:30:54|30624.99
10:30:56|30624.99
10:30:56|30624.99
10:30:58|30625.
10:30:59|30624.99
10:31:00|30624.99
10:31:01|30625.
10:31:02|30625.
10:31:03|30624.99
10:31:04|30624.99
10:31:05|30624.99
10:31:06|30624.99
10:31:07|30624.99
10:31:08|30624.99
10:31:09|30624.99
10:31:10|30624.99
10:31:11|30625.
10:31:13|30624.99
10:31:13|30624.99
10:31:15|30624.99
10:31:16|30624.99
10:31:17|30624.99
10:31:18|30624.99
10:31:19|30625.
10:31:20|30625.
10:31:21|30625.
10:31:22|30625.
10:31:23|30624.99
10:31:24|30624.99
10:31:25|30624.99
10:31:26|30625.
10:31:27|30624.99
10:31:28|30625.
10:31:29|30625.
10:31:30|30625.
10:31:31|30625.
10:31:32|30625.
10:31:33|30625.
10:31:35|30624.99
10:31:35|30625.
10:31:36|30624.99
10:31:37|30625.
10:31:38|30624.99
10:31:39|30625.
10:31:40|30625.
10:31:41|30625.
10:31:42|30624.99
10:31:43|30624.99
10:31:44|30624.99
10:31:45|30624.99
10:31:46|30624.99
10:31:47|30625.
10:31:48|30625.
10:31:49|30625.
10:31:50|30625.
10:31:52|30624.99
10:31:53|30625.
10:31:54|30624.99
10:31:54|30625.
10:31:56|30625.
10:31:57|30625.
10:31:58|30624.99
10:31:59|30624.99
10:32:00|30624.99
10:32:01|30625.
10:32:02|30625.71
10:32:03|30625.74
10:32:04|30625.74
10:32:05|30625.75
10:32:06|30627.03
10:32:07|30628.61
10:32:08|30628.61
10:32:10|30628.61
10:32:11|30628.6
10:32:12|30628.6
10:32:13|30628.6
10:32:14|30628.6
10:32:15|30628.6
10:32:16|30628.61
10:32:17|30628.6
10:32:18|30628.61
10:32:19|30628.6
10:32:20|30628.6
10:32:21|30628.6
10:32:23|30628.6
10:32:23|30628.61
10:32:25|30628.6
10:32:27|30628.6
10:32:27|30628.61
10:32:28|30628.6
10:32:29|30628.61
10:32:30|30628.61
10:32:31|30628.6
10:32:32|30628.6
10:32:33|30628.61
10:32:34|30628.61
10:32:35|30628.6
10:32:36|30628.61
10:32:37|30628.6
10:32:38|30628.61
10:32:39|30628.61
10:32:40|30628.61
10:32:41|30628.6
10:32:42|30628.6
10:32:43|30628.6
10:32:44|30628.61
10:32:45|30628.61
10:32:46|30628.6
10:32:47|30628.61
10:32:48|30628.61
10:32:49|30628.61
10:32:50|30628.61
10:32:51|30628.6
10:32:53|30626.02
10:32:53|30626.02
10:32:54|30625.74
10:32:56|30625.75
10:32:56|30625.74
10:32:57|30625.74
10:32:58|30625.74
10:33:00|30625.74
10:33:01|30625.74
10:33:01|30625.74
10:33:02|30625.74
10:33:03|30625.75
10:33:05|30625.74
10:33:05|30625.74
10:33:07|30625.74
10:33:08|30625.75
10:33:09|30625.74
10:33:10|30625.74
10:33:12|30625.74
10:33:13|30625.74
10:33:14|30625.74
10:33:15|30625.75
10:33:16|30625.74
10:33:17|30625.75
10:33:18|30625.74
10:33:19|30625.74
10:33:20|30625.75
10:33:21|30625.75
10:33:22|30625.75
10:33:23|30625.74
10:33:25|30625.74
10:33:26|30625.75
10:33:26|30625.75
10:33:27|30625.75
10:33:29|30625.75
10:33:29|30625.75
10:33:30|30625.74
10:33:32|30625.75
10:33:33|30625.74
10:33:34|30625.74
10:33:35|30625.75
10:33:36|30625.75
10:33:37|30625.74
10:33:38|30625.75
10:33:39|30625.74
10:33:40|30625.74
10:33:41|30625.74
10:33:41|30625.74
10:33:43|30625.75
10:33:44|30625.75
10:33:45|30625.75
10:33:46|30625.75
10:33:47|30625.75
10:33:48|30625.74
10:33:48|30625.74
10:33:50|30625.75
10:33:51|30625.75
10:33:51|30625.74
10:33:52|30625.74
10:33:54|30625.74
10:33:55|30625.75
10:33:56|30625.74
10:33:56|30625.75
10:33:58|30625.75
10:33:59|30625.74
10:33:59|30625.74
10:34:01|30625.75
10:34:02|30625.75
10:34:03|30625.74
10:34:04|30625.75
10:34:05|30625.75
10:34:05|30625.74
10:34:07|30625.75
10:34:08|30625.74
10:34:09|30625.74
10:34:10|30625.74
10:34:11|30625.74
10:34:12|30625.75
10:34:13|30625.74
10:34:14|30625.75
10:34:15|30625.74
10:34:16|30625.74
10:34:17|30625.74
10:34:18|30625.74
10:34:19|30625.75
10:34:20|30625.75
10:34:21|30625.74
10:34:22|30625.75
10:34:23|30625.74
10:34:24|30625.75
10:34:25|30625.75
10:34:26|30625.75
10:34:27|30625.74
10:34:28|30625.74
10:34:29|30625.75
10:34:30|30625.74
10:34:31|30625.74
10:34:32|30625.74
10:34:33|30625.75
10:34:34|30625.75
10:34:35|30625.75
10:34:36|30625.74
10:34:37|30627.55
10:34:38|30628.6
10:34:39|30628.6
10:34:40|30628.6
10:34:41|30628.61
10:34:42|30628.6
10:34:43|30628.6
10:34:44|30628.61
10:34:45|30628.61
10:34:46|30628.61
10:34:47|30628.6
10:34:48|30628.6
10:34:49|30628.6
10:34:50|30628.61
10:34:51|30628.6
10:34:52|30628.61
10:34:53|30628.6
10:34:54|30628.61
10:34:55|30628.61
10:34:56|30628.6
10:34:57|30628.6
10:34:59|30628.6
10:34:59|30628.61
10:35:00|30628.61
10:35:02|30628.61
10:35:02|30628.61
10:35:04|30628.6
10:35:05|30628.61
10:35:05|30628.61
10:35:07|30628.61
10:35:07|30628.61
10:35:09|30628.61
10:35:10|30628.6
10:35:10|30628.6
10:35:12|30628.61
10:35:13|30628.61
10:35:14|30628.61
10:35:16|30628.61
10:35:16|30628.61
10:35:18|30628.61
10:35:19|30628.6
10:35:20|30628.6
10:35:22|30628.61
10:35:23|30628.61
10:35:24|30633.85
10:35:25|30633.84
10:35:26|30633.84
10:35:26|30633.85
10:35:27|30633.85
10:35:29|30633.84
10:35:29|30633.84
10:35:30|30633.84
10:35:32|30633.85
10:35:33|30633.84
10:35:33|30633.84
10:35:34|30633.84
10:35:35|30633.84
10:35:36|30633.84
10:35:38|30633.84
10:35:39|30633.84
10:35:39|30633.84
10:35:40|30633.84
10:35:42|30633.84
10:35:43|30633.84
10:35:44|30633.84
10:35:45|30633.85
10:35:46|30633.84
10:35:47|30633.84
10:35:48|30633.85
10:35:49|30633.84
10:35:50|30633.85
10:35:51|30633.84
10:35:52|30633.84
10:35:53|30633.84
10:35:54|30633.84
10:35:55|30633.84
10:35:56|30633.84
10:35:57|30633.84
10:35:58|30636.
10:35:59|30636.
10:36:00|30636.01
10:36:01|30636.01
10:36:02|30636.01
10:36:03|30636.
10:36:04|30636.01
10:36:05|30636.
10:36:06|30638.05
10:36:07|30638.06
10:36:08|30638.06
10:36:09|30638.06
10:36:10|30638.06
10:36:11|30638.05
10:36:13|30638.06
10:36:14|30638.06
10:36:15|30638.05
10:36:16|30638.05
10:36:18|30638.06
10:36:18|30638.05
10:36:19|30638.06
10:36:20|30638.05
10:36:21|30638.05
10:36:22|30638.05
10:36:23|30638.06
10:36:25|30638.06
10:36:26|30638.05
10:36:27|30638.06
10:36:27|30638.06
10:36:28|30638.05
10:36:30|30638.05
10:36:31|30638.06
10:36:32|30638.05
10:36:33|30638.05
10:36:34|30638.05
10:36:35|30638.05
10:36:36|30638.05
10:36:37|30638.05
10:36:38|30638.06
10:36:39|30638.05
10:36:40|30638.05
10:36:41|30638.05
10:36:42|30638.05
10:36:43|30638.05
10:36:44|30638.05
10:36:45|30638.05
10:36:46|30640.79
10:36:47|30642.
10:36:48|30641.99
10:36:49|30641.99
10:36:50|30642.
10:36:51|30641.99
10:36:52|30640.
10:36:53|30640.
10:36:54|30640.
10:36:55|30640.
10:36:56|30640.01
10:36:57|30640.01
10:36:58|30640.01
10:36:59|30640.
10:37:00|30640.01
10:37:01|30640.
10:37:02|30640.
10:37:03|30640.
10:37:04|30640.
10:37:05|30640.
10:37:06|30640.
10:37:07|30640.
10:37:09|30640.
10:37:10|30640.01
10:37:11|30640.
10:37:12|30640.
10:37:13|30641.07
10:37:21|30641.06
10:37:22|30641.07
10:37:23|30641.07
10:37:24|30641.06
10:37:25|30643.39
10:37:26|30643.4
10:37:27|30643.4
10:37:28|30643.39
10:37:29|30643.4
10:37:30|30644.12
10:37:31|30645.
10:37:32|30645.
10:37:33|30645.
10:37:34|30645.
10:37:35|30645.
10:37:36|30644.99
10:37:37|30645.
10:37:38|30645.
10:37:40|30645.
10:37:41|30645.
10:37:42|30645.53
10:37:43|30645.52
10:37:44|30645.52
10:37:44|30645.53
10:37:46|30647.98
10:37:46|30647.98
10:37:48|30648.15
10:37:49|30649.99
10:37:50|30649.99
10:37:51|30649.99
10:37:52|30648.59
10:37:53|30648.59
10:37:54|30648.53
10:37:55|30648.52
10:37:56|30648.53
10:37:57|30648.53
10:37:58|30648.52
10:37:59|30648.52
10:38:00|30648.53
10:38:01|30648.53
10:38:02|30648.53
10:38:03|30648.52
10:38:04|30648.52
10:38:06|30648.52
10:38:06|30648.52
10:38:07|30648.52
10:38:08|30648.52
10:38:09|30648.53
10:38:10|30648.52
10:38:11|30648.52
10:38:13|30648.52
10:38:13|30648.53
10:38:15|30648.52
10:38:15|30648.53
10:38:17|30648.52
10:38:18|30648.52
10:38:19|30648.52
10:38:21|30648.52
10:38:21|30648.52
10:38:23|30648.52
10:38:24|30648.52
10:38:25|30648.52
10:38:25|30648.53
10:38:26|30648.52
10:38:27|30648.53
10:38:29|30648.52
10:38:30|30648.52
10:38:31|30648.52
10:38:31|30648.52
10:38:32|30648.53
10:38:33|30648.53
10:38:34|30648.52
10:38:35|30648.52
10:38:37|30648.52
10:38:37|30648.52
10:38:39|30648.53
10:38:39|30648.53
10:38:41|30648.52
10:38:42|30648.53
10:38:43|30648.52
10:38:44|30648.52
10:38:45|30648.52
10:38:46|30648.53
10:38:47|30648.52
10:38:48|30648.52
10:38:49|30648.52
10:38:50|30648.52
10:38:51|30648.53
10:38:52|30648.53
10:38:53|30648.53
10:38:54|30648.52
10:38:55|30648.52
10:38:56|30648.52
10:38:57|30648.52
10:38:58|30648.53
10:38:59|30648.53
10:39:01|30648.52
10:39:02|30648.52
10:39:03|30648.53
10:39:03|30648.52
10:39:05|30648.52
10:39:05|30648.52
10:39:06|30648.52
10:39:08|30648.52
10:39:08|30648.53
10:39:09|30648.53
10:39:11|30648.53
10:39:12|30648.52
10:39:13|30648.52
10:39:14|30648.53
10:39:15|30648.52
10:39:16|30648.52
10:39:17|30648.53
10:39:19|30648.53
10:39:19|30648.52
10:39:20|30648.52
10:39:21|30648.52
10:39:22|30648.52
10:39:23|30648.53
10:39:24|30648.52
10:39:25|30648.52
10:39:26|30648.53
10:39:27|30648.52
10:39:28|30648.53
10:39:29|30648.53
10:39:30|30648.52
10:39:32|30648.52
10:39:32|30648.53
10:39:33|30648.53
10:39:35|30648.52
10:39:36|30648.53
10:39:37|30648.52
10:39:38|30648.52
10:39:39|30648.53
10:39:39|30648.52
10:39:40|30648.52
10:39:41|30648.52
10:39:42|30648.53
10:39:43|30648.52
10:39:44|30646.47
10:39:45|30646.47
10:39:46|30646.47
10:39:47|30646.47
10:39:49|30646.47
10:39:50|30646.47
10:39:51|30646.47
10:39:51|30646.48
10:39:52|30646.47
10:39:54|30646.48
10:39:55|30646.47
10:39:55|30646.48
10:39:56|30646.47
10:39:57|30646.48
10:39:59|30646.48
10:39:59|30646.48
10:40:00|30646.47
10:40:02|30646.47
10:40:03|30646.48
10:40:04|30646.48
10:40:05|30646.48
10:40:06|30646.48
10:40:07|30646.47
10:40:08|30646.48
10:40:09|30646.48
10:40:10|30646.48
10:40:11|30646.48
10:40:12|30646.47
10:40:13|30646.47
10:40:14|30646.47
10:40:15|30646.47
10:40:16|30646.47
10:40:18|30646.47
10:40:19|30646.47
10:40:20|30646.47
10:40:21|30646.48
10:40:22|30646.48
10:40:23|30646.48
10:40:24|30646.48
10:40:25|30646.47
10:40:26|30646.47
10:40:27|30646.47
10:40:28|30646.47
10:40:29|30646.48
10:40:30|30646.47
10:40:31|30646.47
10:40:32|30646.47
10:40:33|30646.47
10:40:34|30646.47
10:40:35|30646.48
10:40:36|30650.
10:40:37|30650.
10:40:38|30650.
10:40:39|30650.
10:40:40|30649.99
10:40:41|30650.
10:40:42|30649.99
10:40:43|30649.99
10:40:44|30649.99
10:40:45|30649.99
10:40:46|30650.
10:40:47|30649.99
10:40:48|30649.99
10:40:49|30650.
10:40:51|30649.99
10:40:51|30649.99
10:40:52|30650.
10:40:53|30650.
10:40:54|30650.
10:40:55|30650.
10:40:56|30649.99
10:40:57|30650.
10:40:58|30649.4
10:40:59|30649.4
10:41:00|30649.4
10:41:01|30649.4
10:41:02|30649.39
10:41:03|30649.39
10:41:05|30649.4
10:41:06|30649.39
10:41:07|30649.4
10:41:08|30649.4
10:41:10|30649.39
10:41:11|30649.39
10:41:11|30649.4
10:41:13|30649.4
10:41:14|30649.39
10:41:15|30649.39
10:41:16|30649.4
10:41:17|30648.19
10:41:18|30648.19
10:41:19|30648.2
10:41:20|30648.19
10:41:21|30648.2
10:41:23|30648.19
10:41:23|30648.2
10:41:24|30648.2
10:41:25|30648.19
10:41:26|30648.19
10:41:27|30648.2
10:41:28|30648.2
10:41:29|30648.2
10:41:30|30648.19
10:41:31|30648.19
10:41:32|30648.19
10:41:34|30648.19
10:41:35|30648.2
10:41:36|30648.2
10:41:37|30648.2
10:41:38|30648.19
10:41:39|30648.19
10:41:40|30648.2
10:41:41|30648.19
10:41:42|30648.19
10:41:43|30648.19
10:41:45|30648.19
10:41:46|30648.19
10:41:47|30648.19
10:41:47|30648.2
10:41:48|30648.2
10:41:50|30648.19
10:41:50|30648.2
10:41:51|30648.19
10:41:52|30648.19
10:41:54|30648.15
10:41:54|30648.16
10:41:56|30648.16
10:41:57|30648.15
10:41:57|30648.15
10:41:59|30648.15
10:41:59|30648.16
10:42:02|30648.15
10:42:02|30648.16
10:42:04|30648.16
10:42:04|30648.15
10:42:06|30648.15
10:42:07|30648.15
10:42:08|30648.15
10:42:09|30648.15
10:42:10|30648.15
10:42:11|30648.16
10:42:12|30648.16
10:42:13|30648.15
10:42:14|30648.15
10:42:16|30648.15
10:42:16|30648.16
10:42:18|30648.16
10:42:18|30648.15
10:42:20|30648.15
10:42:21|30648.15
10:42:22|30648.15
10:42:23|30648.16
10:42:24|30648.16
10:42:25|30648.16
10:42:26|30648.15
10:42:27|30648.16
10:42:28|30648.16
10:42:29|30648.15
10:42:30|30648.15
10:42:31|30648.15
10:42:32|30648.15
10:42:33|30648.16
10:42:35|30648.16
10:42:35|30648.15
10:42:36|30648.15
10:42:37|30648.15
10:42:38|30648.16
10:42:39|30648.15
10:42:40|30648.15
10:42:41|30648.15
10:42:42|30648.16
10:42:43|30648.15
10:42:44|30648.15
10:42:46|30648.15
10:42:47|30648.15
10:42:47|30648.16
10:42:49|30648.16
10:42:49|30648.15
10:42:51|30648.15
10:42:51|30648.15
10:42:52|30648.15
10:42:54|30648.16
10:42:54|30648.15
10:42:55|30648.15
10:42:57|30648.15
10:42:58|30648.16
10:42:59|30648.16
10:43:00|30648.15
10:43:01|30648.16
10:43:03|30648.16
10:43:04|30648.15
10:43:05|30648.15
10:43:06|30648.15
10:43:07|30648.16
10:43:08|30648.16
10:43:09|30648.15
10:43:10|30648.15
10:43:11|30648.15
10:43:12|30648.16
10:43:13|30648.16
10:43:14|30648.16
10:43:15|30648.17
10:43:16|30648.16
10:43:17|30648.17
10:43:19|30648.17
10:43:19|30648.17
10:43:21|30648.17
10:43:21|30648.17
10:43:23|30648.16
10:43:24|30648.16
10:43:25|30648.17
10:43:26|30648.17
10:43:27|30648.17
10:43:28|30648.17
10:43:29|30648.17
10:43:30|30648.17
10:43:31|30648.16
10:43:32|30648.17
10:43:33|30648.16
10:43:34|30648.17
10:43:35|30648.17
10:43:36|30648.17
10:43:37|30648.17
10:43:38|30648.16
10:43:39|30648.16
10:43:40|30648.17
10:43:41|30648.17
10:43:42|30648.16
10:43:43|30648.16
10:43:44|30648.17
10:43:45|30648.16
10:43:46|30648.17
10:43:47|30648.16
10:43:48|30648.16
10:43:49|30648.16
10:43:50|30648.16
10:43:51|30648.17
10:43:52|30648.17
10:43:53|30648.16
10:43:54|30648.17
10:43:55|30648.16
10:43:56|30648.16
10:43:57|30648.17
10:43:58|30648.17
10:43:59|30648.17
10:44:01|30648.17
10:44:02|30648.16
10:44:03|30648.17
10:44:05|30648.17
10:44:05|30648.16
10:44:06|30648.17
10:44:08|30648.17
10:44:09|30648.17
10:44:10|30648.16
10:44:11|30648.16
10:44:12|30648.16
10:44:13|30648.17
10:44:14|30648.17
10:44:15|30648.16
10:44:16|30648.17
10:44:17|30648.17
10:44:18|30648.16
10:44:19|30648.16
10:44:20|30648.17
10:44:21|30648.17
10:44:22|30648.16
10:44:22|30648.17
10:44:24|30648.17
10:44:25|30648.17
10:44:26|30648.16
10:44:27|30648.16
10:44:27|30648.17
10:44:29|30648.17
10:44:29|30648.16
10:44:31|30648.17
10:44:32|30646.72
10:44:32|30646.71
10:44:34|30646.71
10:44:35|30646.72
10:44:36|30646.72
10:44:37|30646.72
10:44:38|30646.71
10:44:39|30646.72
10:44:40|30646.71
10:44:41|30646.71
10:44:42|30646.72
10:44:43|30646.71
10:44:44|30646.71
10:44:45|30646.72
10:44:46|30646.71
10:44:47|30646.71
10:44:48|30646.72
10:44:49|30646.71
10:44:50|30646.71
10:44:51|30646.72
10:44:52|30646.71
10:44:53|30646.71
10:44:54|30646.72
10:44:55|30646.72
10:44:56|30646.71
10:44:57|30646.71
10:44:58|30646.72
10:44:59|30646.72
10:45:00|30646.72
10:45:01|30646.72
10:45:03|30646.72
10:45:03|30646.71
10:45:04|30646.71
10:45:05|30646.71
10:45:06|30646.72
10:45:07|30646.72
10:45:09|30646.72
10:45:09|30646.72
10:45:10|30646.72
10:45:12|30646.71
10:45:12|30646.71
10:45:14|30646.71
10:45:15|30646.72
10:45:15|30646.72
10:45:16|30646.71
10:45:18|30646.71
10:45:18|30646.71
10:45:20|30646.72
10:45:20|30646.72
10:45:21|30646.72
10:45:23|30646.72
10:45:24|30646.72
10:45:24|30646.71
10:45:26|30648.16
10:45:27|30648.16
10:45:28|30648.17
10:45:29|30648.17
10:45:30|30648.17
10:45:32|30648.17
10:45:32|30648.17
10:45:33|30648.44
10:45:34|30648.43
10:45:35|30648.44
10:45:36|30648.44
10:45:37|30648.43
10:45:38|30648.44
10:45:39|30648.44
10:45:40|30648.44
10:45:41|30648.44
10:45:42|30648.44
10:45:43|30648.44
10:45:44|30648.43
10:45:45|30648.44
10:45:46|30648.43
10:45:47|30648.43
10:45:49|30648.43
10:45:49|30648.43
10:45:50|30648.44
10:45:51|30648.43
10:45:52|30648.43
10:45:53|30648.43
10:45:54|30648.44
10:45:55|30648.43
10:45:56|30648.44
10:45:57|30648.44
10:45:58|30648.43
10:45:59|30648.43
10:46:00|30648.44
10:46:01|30648.43
10:46:02|30648.44
10:46:03|30648.43
10:46:04|30648.44
10:46:06|30648.44
10:46:07|30648.44
10:46:08|30651.5
10:46:09|30651.49
10:46:11|30651.49
10:46:11|30651.49
10:46:13|30651.49
10:46:13|30651.49
10:46:15|30651.5
10:46:15|30651.49
10:46:17|30651.5
10:46:17|30651.5
10:46:18|30651.49
10:46:20|30651.49
10:46:20|30651.49
10:46:22|30651.5
10:46:23|30651.5
10:46:24|30651.49
10:46:25|30651.5
10:46:26|30651.49
10:46:27|30651.49
10:46:28|30651.5
10:46:29|30651.5
10:46:30|30651.5
10:46:31|30651.49
10:46:32|30651.49
10:46:34|30651.5
10:46:34|30651.5
10:46:35|30651.49
10:46:36|30651.5
10:46:37|30651.49
10:46:38|30651.49
10:46:39|30651.49
10:46:40|30651.49
10:46:41|30651.49
10:46:42|30651.49
10:46:44|30651.49
10:46:45|30651.5
10:46:46|30651.5
10:46:47|30648.1
10:46:48|30648.11
10:46:49|30648.11
10:46:50|30648.11
10:46:51|30648.1
10:46:52|30648.11
10:46:53|30648.1
10:46:54|30648.11
10:46:55|30648.11
10:46:56|30648.1
10:46:57|30648.1
10:46:58|30648.1
10:46:59|30648.1
10:47:00|30647.48
10:47:02|30647.19
10:47:02|30647.2
10:47:03|30647.2
10:47:04|30647.19
10:47:06|30647.2
10:47:07|30647.2
10:47:08|30647.19
10:47:09|30647.2
10:47:10|30647.19
10:47:12|30647.19
10:47:13|30647.19
10:47:13|30645.86
10:47:15|30645.26
10:47:16|30645.27
10:47:17|30645.26
10:47:18|30645.26
10:47:18|30645.26
10:47:20|30645.27
10:47:21|30645.26
10:47:22|30645.27
10:47:23|30645.27
10:47:24|30645.26
10:47:25|30645.26
10:47:27|30645.26
10:47:27|30645.26
10:47:28|30645.26
10:47:29|30645.26
10:47:30|30645.26
10:47:31|30645.26
10:47:32|30645.26
10:47:33|30645.27
10:47:34|30645.26
10:47:35|30645.26
10:47:36|30645.27
10:47:37|30645.27
10:47:38|30645.27
10:47:39|30645.26
10:47:40|30645.26
10:47:41|30645.26
10:47:42|30645.27
10:47:44|30645.26
10:47:44|30645.26
10:47:45|30645.27
10:47:46|30645.26
10:47:47|30645.26
10:47:48|30645.26
10:47:49|30645.26
10:47:50|30645.27
10:47:51|30645.27
10:47:52|30645.26
10:47:53|30645.26
10:47:54|30645.26
10:47:55|30645.26
10:47:56|30645.26
10:47:57|30645.26
10:47:58|30645.26
10:47:59|30645.26
10:48:00|30645.26
10:48:01|30645.68
10:48:02|30647.34
10:48:03|30647.34
10:48:04|30647.34
10:48:05|30647.34
10:48:07|30647.35
10:48:08|30647.34
10:48:09|30647.35
10:48:10|30647.34
10:48:11|30646.93
10:48:13|30646.92
10:48:13|30646.92
10:48:15|30646.92
10:48:16|30646.93
10:48:18|30646.92
10:48:18|30646.92
10:48:19|30646.93
10:48:20|30646.92
10:48:21|30646.92
10:48:23|30646.93
10:48:23|30646.93
10:48:24|30646.93
10:48:25|30646.92
10:48:27|30646.92
10:48:28|30646.93
10:48:29|30646.92
10:48:30|30646.92
10:48:31|30646.92
10:48:32|30646.93
10:48:33|30646.93
10:48:33|30646.93
10:48:34|30646.92
10:48:36|30646.92
10:48:37|30646.92
10:48:38|30646.92
10:48:39|30646.93
10:48:40|30646.93
10:48:41|30646.93
10:48:42|30646.93
10:48:43|30646.93
10:48:44|30646.92
10:48:45|30646.92
10:48:46|30646.92
10:48:47|30646.93
10:48:48|30646.93
10:48:49|30646.92
10:48:50|30648.11
10:48:51|30652.37
10:48:52|30652.51
10:48:53|30652.51
10:48:54|30652.51
10:48:55|30652.51
10:48:56|30652.5
10:48:58|30652.51
10:48:58|30652.51
10:48:59|30652.51
10:49:01|30652.5
10:49:01|30652.51
10:49:02|30652.51
10:49:04|30652.51
10:49:04|30652.51
10:49:05|30652.51
10:49:07|30652.5
10:49:08|30652.51
10:49:10|30652.5
10:49:10|30652.5
10:49:11|30652.51
10:49:12|30652.5
10:49:13|30652.51
10:49:14|30652.5
10:49:15|30652.5
10:49:16|30652.5
10:49:17|30652.51
10:49:18|30652.5
10:49:20|30652.5
10:49:20|30652.5
10:49:21|30652.5
10:49:23|30652.5
10:49:23|30652.5
10:49:24|30652.5
10:49:26|30652.5
10:49:26|30652.51
10:49:27|30652.5
10:49:29|30652.5
10:49:30|30652.5
10:49:30|30652.5
10:49:31|30652.5
10:49:33|30652.5
10:49:34|30652.51
10:49:35|30652.51
10:49:35|30652.5
10:49:36|30652.5
10:49:38|30652.51
10:49:38|30652.51
10:49:39|30652.5
10:49:41|30652.5
10:49:42|30652.5
10:49:42|30652.5
10:49:43|30652.5
10:49:44|30652.5
10:49:45|30652.5
10:49:47|30652.51
10:49:48|30652.51
10:49:49|30652.51
10:49:50|30657.42
10:49:51|30657.44
10:49:52|30657.45
10:49:53|30657.44
10:49:54|30657.45
10:49:55|30657.51
10:49:56|30657.51
10:49:57|30657.51
10:49:58|30657.51
10:49:59|30657.5
10:50:00|30657.5
10:50:01|30657.51
10:50:03|30657.51
10:50:03|30657.5
10:50:04|30657.5
10:50:05|30657.51
10:50:06|30657.5
10:50:07|30657.51
10:50:09|30657.5
10:50:10|30657.5
10:50:11|30657.5
10:50:12|30657.51
10:50:13|30657.5
10:50:14|30657.5
10:50:15|30657.5
10:50:16|30657.5
10:50:17|30657.5
10:50:18|30657.5
10:50:19|30657.51
10:50:20|30657.5
10:50:21|30657.51
10:50:22|30657.51
10:50:23|30657.5
10:50:24|30657.5
10:50:25|30657.5
10:50:26|30657.5
10:50:27|30657.51
10:50:28|30657.51
10:50:29|30657.51
10:50:30|30657.5
10:50:31|30657.5
10:50:32|30657.5
10:50:33|30657.5
10:50:34|30657.51
10:50:35|30657.5
10:50:36|30657.5
10:50:37|30657.5
10:50:38|30657.51
10:50:40|30657.5
10:50:40|30657.5
10:50:42|30657.5
10:50:42|30657.5
10:50:43|30657.51
10:50:44|30657.5
10:50:45|30657.51
10:50:46|30657.5
10:50:47|30657.51
10:50:48|30657.5
10:50:49|30657.5
10:50:50|30657.5
10:50:51|30657.5
10:50:56|30657.5
10:50:57|30657.51
10:50:59|30657.51
10:51:00|30657.5
10:51:00|30657.5
10:51:02|30657.5
10:51:03|30657.5
10:51:04|30657.5
10:51:05|30657.5
10:51:06|30657.5
10:51:07|30657.51
10:51:08|30657.51
10:51:09|30657.51
10:51:10|30657.5
10:51:11|30657.51
10:51:12|30657.5
10:51:13|30657.5
10:51:14|30657.5
10:51:15|30657.51
10:51:16|30657.51
10:51:18|30660.
10:51:19|30660.
10:51:20|30660.
10:51:21|30660.
10:51:22|30660.
10:51:23|30659.99
10:51:24|30660.
10:51:24|30659.99
10:51:25|30659.99
10:51:26|30659.99
10:51:27|30660.
10:51:29|30660.
10:51:30|30659.99
10:51:30|30660.
10:51:32|30659.99
10:51:33|30659.99
10:51:33|30660.
10:51:34|30660.
10:51:35|30660.
10:51:36|30660.
10:51:38|30660.57
10:51:39|30660.57
10:51:40|30660.56
10:51:41|30660.57
10:51:42|30660.57
10:51:44|30660.56
10:51:44|30660.57
10:51:45|30660.56
10:51:46|30660.56
10:51:47|30660.57
10:51:48|30660.58
10:51:49|30660.58
10:51:50|30660.58
10:51:51|30660.58
10:51:53|30660.58
10:51:53|30660.57
10:51:55|30660.58
10:51:55|30660.58
10:51:56|30660.58
10:51:57|30660.58
10:51:58|30660.58
10:51:59|30660.58
10:52:00|30660.58
10:52:01|30660.58
10:52:02|30660.58
10:52:04|30660.58
10:52:05|30660.82
10:52:06|30660.91
10:52:06|30660.9
10:52:08|30660.91
10:52:09|30660.9
10:52:10|30660.9
10:52:11|30660.91
10:52:12|30662.02
10:52:13|30665.86
10:52:14|30667.61
10:52:15|30667.61
10:52:16|30667.62
10:52:17|30667.62
10:52:18|30667.62
10:52:19|30667.62
10:52:20|30667.62
10:52:21|30665.85
10:52:23|30665.85
10:52:23|30665.85
10:52:24|30665.85
10:52:25|30665.85
10:52:26|30665.85
10:52:27|30665.85
10:52:29|30665.85
10:52:29|30665.85
10:52:30|30665.85
10:52:31|30665.85
10:52:32|30665.86
10:52:33|30665.86
10:52:34|30665.86
10:52:35|30665.86
10:52:36|30665.86
10:52:37|30665.86
10:52:38|30665.85
10:52:40|30665.85
10:52:41|30665.85
10:52:42|30665.86
10:52:44|30665.86
10:52:44|30665.86
10:52:46|30665.86
10:52:47|30665.86
10:52:47|30665.86
10:52:49|30665.86
10:52:49|30665.86
10:52:50|30665.86
10:52:52|30665.86
10:52:53|30665.85
10:52:54|30665.85
10:52:55|30665.86
10:52:56|30665.85
10:52:57|30665.85
10:52:57|30665.85
10:52:58|30665.85
10:53:00|30665.85
10:53:00|30665.86
10:53:02|30665.85
10:53:03|30665.85
10:53:04|30665.86
10:53:05|30665.85
10:53:06|30665.85
10:53:07|30665.86
10:53:07|30665.86
10:53:09|30665.85
10:53:10|30665.85
10:53:11|30665.85
10:53:12|30665.85
10:53:12|30665.85
10:53:14|30665.85
10:53:15|30665.85
10:53:16|30665.85
10:53:17|30665.85
10:53:18|30665.85
10:53:19|30665.86
10:53:20|30665.86
10:53:21|30665.85
10:53:22|30665.85
10:53:23|30665.85
10:53:24|30665.86
10:53:25|30665.85
10:53:26|30665.85
10:53:27|30665.85
10:53:28|30665.85
10:53:29|30665.85
10:53:30|30665.85
10:53:31|30665.86
10:53:32|30665.86
10:53:33|30665.85
10:53:34|30665.85
10:53:35|30665.85
10:53:36|30665.85
10:53:37|30665.85
10:53:38|30665.85
10:53:39|30665.86
10:53:40|30665.85
10:53:41|30665.85
10:53:42|30665.85
10:53:43|30665.85
10:53:44|30665.85
10:53:46|30665.85
10:53:47|30665.85
10:53:48|30665.85
10:53:48|30665.85
10:53:49|30665.86
10:53:50|30665.85
10:53:51|30665.85
10:53:53|30665.85
10:53:54|30665.86
10:53:55|30665.85
10:53:56|30665.85
10:53:57|30665.85
10:53:58|30665.85
10:53:59|30665.85
10:54:00|30665.85
10:54:01|30665.86
10:54:02|30665.85
10:54:03|30665.86
10:54:04|30665.86
10:54:05|30665.85
10:54:06|30665.85
10:54:07|30665.85
10:54:08|30665.86
10:54:09|30665.86
10:54:10|30665.85
10:54:11|30665.85
10:54:12|30665.85
10:54:13|30665.85
10:54:14|30665.85
10:54:15|30665.85
10:54:16|30665.86
10:54:17|30665.85
10:54:18|30665.85
10:54:19|30665.85
10:54:20|30665.86
10:54:22|30665.86
10:54:23|30665.85
10:54:24|30665.86
10:54:24|30665.86
10:54:25|30665.85
10:54:27|30665.85
10:54:27|30665.85
10:54:28|30665.86
10:54:29|30665.85
10:54:30|30665.85
10:54:31|30665.85
10:54:33|30665.86
10:54:33|30665.85
10:54:35|30665.85
10:54:36|30665.85
10:54:36|30665.85
10:54:38|30665.85
10:54:39|30665.86
10:54:39|30665.86
10:54:41|30665.86
10:54:42|30665.86
10:54:43|30665.86
10:54:44|30665.85
10:54:45|30665.86
10:54:46|30665.86
10:54:48|30664.97
10:54:48|30670.04
10:54:50|30670.04
10:54:51|30670.04
10:54:51|30670.04
10:54:53|30670.04
10:54:54|30670.04
10:54:55|30670.04
10:54:56|30670.04
10:54:57|30670.04
10:54:59|30670.05
10:55:00|30670.05
10:55:00|30670.04
10:55:02|30670.05
10:55:02|30670.04
10:55:04|30670.04
10:55:05|30670.04
10:55:06|30670.
10:55:07|30670.
10:55:08|30670.01
10:55:09|30666.77
10:55:10|30666.78
10:55:11|30666.78
10:55:12|30666.78
10:55:13|30666.77
10:55:14|30666.78
10:55:15|30666.77
10:55:16|30666.78
10:55:17|30666.78
10:55:18|30666.78
10:55:19|30666.77
10:55:20|30666.77
10:55:21|30666.77
10:55:22|30666.78
10:55:23|30666.77
10:55:24|30666.77
10:55:25|30666.77
10:55:26|30666.77
10:55:27|30666.77
10:55:28|30666.77
10:55:29|30666.77
10:55:30|30666.77
10:55:31|30666.77
10:55:32|30666.77
10:55:33|30666.77
10:55:34|30666.77
10:55:35|30666.78
10:55:36|30666.77
10:55:37|30666.77
10:55:38|30666.78
10:55:39|30666.77
10:55:40|30666.77
10:55:42|30666.78
10:55:43|30666.78
10:55:44|30666.77
10:55:45|30666.77
10:55:46|30666.77
10:55:47|30666.78
10:55:48|30666.77
10:55:49|30666.77
10:55:51|30666.77
10:55:52|30666.78
10:55:52|30666.77
10:55:53|30666.77
10:55:55|30666.77
10:55:56|30666.77
10:55:56|30666.78
10:55:58|30666.77
10:55:58|30666.77
10:56:00|30666.77
10:56:01|30666.77
10:56:02|30666.78
10:56:03|30666.78
10:56:04|30666.77
10:56:04|30666.77
10:56:06|30666.77
10:56:07|30666.77
10:56:07|30666.77
10:56:09|30666.77
10:56:10|30666.77
10:56:11|30666.77
10:56:12|30666.77
10:56:13|30666.77
10:56:15|30666.77
10:56:15|30666.77
10:56:16|30666.77
10:56:17|30666.78
10:56:18|30666.77
10:56:19|30666.77
10:56:20|30666.77
10:56:21|30666.77
10:56:22|30666.77
10:56:23|30666.78
10:56:24|30666.77
10:56:25|30666.77
10:56:26|30666.78
10:56:27|30666.77
10:56:28|30666.78
10:56:29|30666.77
10:56:30|30666.77
10:56:32|30666.78
10:56:32|30666.78
10:56:34|30666.77
10:56:35|30666.77
10:56:35|30666.77
10:56:36|30666.77
10:56:37|30666.77
10:56:39|30666.78
10:56:40|30666.78
10:56:41|30666.77
10:56:43|30666.77
10:56:44|30666.77
10:56:45|30666.77
10:56:46|30666.77
10:56:47|30666.77
10:56:48|30666.78
10:56:50|30666.77
10:56:50|30666.78
10:56:51|30666.77
10:56:52|30666.77
10:56:54|30666.77
10:56:54|30666.77
10:56:55|30666.78
10:56:56|30666.78
10:56:57|30666.78
10:56:59|30666.77
10:56:59|30666.77
10:57:00|30666.77
10:57:01|30666.77
10:57:03|30666.77
10:57:04|30666.77
10:57:05|30666.77
10:57:06|30666.78
10:57:07|30666.78
10:57:08|30666.78
10:57:09|30666.78
10:57:10|30666.78
10:57:11|30666.78
10:57:12|30666.78
10:57:13|30666.77
10:57:14|30666.78
10:57:16|30666.78
10:57:17|30666.78
10:57:17|30666.78
10:57:18|30666.52
10:57:19|30666.52
10:57:20|30666.52
10:57:21|30666.53
10:57:22|30666.53
10:57:23|30666.52
10:57:24|30666.53
10:57:25|30666.53
10:57:26|30666.53
10:57:27|30666.01
10:57:28|30666.01
10:57:30|30665.07
10:57:30|30665.08
10:57:31|30665.08
10:57:32|30665.07
10:57:34|30665.07
10:57:35|30665.07
10:57:35|30665.08
10:57:37|30663.
10:57:38|30663.
10:57:39|30663.
10:57:40|30663.
10:57:41|30661.37
10:57:42|30661.38
10:57:43|30661.37
10:57:44|30660.24
10:57:45|30660.25
10:57:47|30660.25
10:57:47|30659.82
10:57:48|30659.82
10:57:49|30659.81
10:57:50|30659.81
10:57:51|30659.57
10:57:52|30659.57
10:57:53|30659.58
10:57:55|30659.57
10:57:55|30659.58
10:57:57|30659.58
10:57:57|30659.27
10:57:59|30659.26
10:57:59|30659.27
10:58:01|30657.86
10:58:02|30656.63
10:58:03|30653.53
10:58:04|30653.52
10:58:06|30652.4
10:58:06|30650.89
10:58:07|30650.89
10:58:08|30650.88
10:58:09|30650.89
10:58:10|30650.88
10:58:11|30650.89
10:58:13|30650.88
10:58:14|30650.88
10:58:14|30650.89
10:58:16|30650.88
10:58:16|30650.89
10:58:17|30650.88
10:58:18|30650.88
10:58:20|30650.88
10:58:20|30650.88
10:58:22|30650.88
10:58:22|30650.88
10:58:23|30650.88
10:58:24|30650.88
10:58:26|30650.88
10:58:26|30650.89
10:58:27|30650.89
10:58:29|30650.89
10:58:29|30650.89
10:58:30|30650.88
10:58:32|30650.88
10:58:32|30650.88
10:58:34|30650.88
10:58:35|30650.88
10:58:35|30650.88
10:58:36|30650.88
10:58:38|30650.89
10:58:38|30650.89
10:58:39|30650.89
10:58:41|30650.89
10:58:41|30650.89
10:58:42|30650.88
10:58:43|30650.88
10:58:45|30650.89
10:58:46|30650.88
10:58:47|30650.6
10:58:49|30650.01
10:58:50|30650.01
10:58:51|30650.01
10:58:52|30649.43
10:58:53|30649.44
10:58:54|30649.26
10:58:55|30649.27
10:58:56|30649.27
10:58:57|30649.12
10:58:58|30649.05
10:58:59|30648.35
10:59:00|30648.35
10:59:01|30648.35
10:59:03|30646.38
10:59:04|30646.38
10:59:05|30645.26
10:59:07|30645.25
10:59:07|30649.43
10:59:08|30650.89
10:59:09|30652.
10:59:11|30652.59
10:59:12|30652.59
10:59:13|30652.59
10:59:13|30652.59
10:59:15|30652.58
10:59:16|30652.59
10:59:17|30652.58
10:59:17|30652.59
10:59:19|30652.59
10:59:20|30652.59
10:59:21|30652.59
10:59:22|30652.59
10:59:23|30652.58
10:59:24|30652.58
10:59:25|30651.69
10:59:26|30651.68
10:59:26|30649.98
10:59:27|30649.98
10:59:29|30646.33
10:59:30|30646.33
10:59:31|30645.01
10:59:32|30645.01
10:59:33|30645.
10:59:34|30644.24
10:59:35|30644.24
10:59:36|30640.1
10:59:37|30640.1
10:59:38|30640.09
10:59:39|30640.1
10:59:40|30640.09
10:59:41|30640.09
10:59:42|30640.09
10:59:43|30640.1
10:59:45|30641.97
10:59:46|30642.68
10:59:48|30642.68
10:59:49|30642.67
10:59:50|30642.67
10:59:50|30642.67
10:59:51|30642.67
10:59:52|30642.67
10:59:53|30642.67
10:59:54|30642.67
10:59:55|30642.67
10:59:57|30642.66
10:59:57|30641.96
10:59:59|30641.96
11:00:00|30640.1
11:00:01|30640.1
11:00:02|30640.09
11:00:03|30640.1
11:00:04|30640.
11:00:05|30640.01
11:00:06|30640.01
11:00:07|30640.
11:00:08|30640.01
11:00:09|30639.86
11:00:10|30639.84
11:00:12|30639.66
11:00:12|30637.6
11:00:13|30637.52
11:00:14|30634.45
11:00:15|30634.43
11:00:16|30631.23
11:00:17|30631.24
11:00:18|30629.5
11:00:19|30629.5
11:00:20|30629.36
11:00:21|30629.37
11:00:22|30629.13
11:00:23|30629.12
11:00:24|30629.04
11:00:25|30629.04
11:00:26|30629.04
11:00:27|30629.04
11:00:28|30629.03
11:00:29|30629.04
11:00:30|30629.04
11:00:31|30629.13
11:00:32|30633.27
11:00:33|30633.99
11:00:34|30633.99
11:00:35|30633.98
11:00:37|30633.99
11:00:38|30633.99
11:00:39|30633.99
11:00:40|30633.98
11:00:41|30633.99
11:00:41|30633.99
11:00:43|30633.98
11:00:44|30633.99
11:00:45|30637.81
11:00:45|30639.02
11:00:47|30639.01
11:00:48|30639.02
11:00:49|30639.02
11:00:50|30639.02
11:00:52|30639.02
11:00:53|30639.02
11:00:54|30639.01
11:00:55|30639.01
11:00:56|30639.02
11:00:57|30639.01
11:00:58|30639.01
11:00:59|30639.02
11:01:00|30639.02
11:01:01|30639.02
11:01:02|30639.01
11:01:03|30639.02
11:01:04|30639.01
11:01:05|30639.01
11:01:06|30639.02
11:01:07|30639.01
11:01:08|30639.02
11:01:09|30639.02
11:01:10|30639.02
11:01:11|30639.02
11:01:12|30639.02
11:01:13|30639.02
11:01:14|30639.01
11:01:16|30639.02
11:01:16|30639.02
11:01:18|30639.02
11:01:18|30639.02
11:01:19|30639.02
11:01:21|30639.02
11:01:22|30639.02
11:01:22|30639.01
11:01:24|30639.01
11:01:24|30639.01
11:01:26|30639.01
11:01:27|30639.02
11:01:27|30639.01
11:01:28|30639.01
11:01:30|30639.01
11:01:30|30639.02
11:01:32|30639.02
11:01:33|30639.01
11:01:33|30639.01
11:01:35|30639.01
11:01:35|30639.02
11:01:37|30639.02
11:01:37|30639.01
11:01:38|30639.01
11:01:39|30639.01
11:01:41|30639.01
11:01:42|30639.01
11:01:42|30639.02
11:01:43|30639.02
11:01:45|30639.02
11:01:45|30642.
11:01:47|30642.08
11:01:49|30642.07
11:01:50|30642.08
11:01:50|30642.08
11:01:51|30642.08
11:01:52|30642.07
11:01:54|30643.85
11:01:55|30643.86
11:01:56|30643.86
11:01:57|30643.86
11:01:58|30643.85
11:01:59|30643.86
11:02:01|30643.85
11:02:02|30643.86
11:02:03|30647.11
11:02:04|30647.56
11:02:05|30647.83
11:02:06|30647.99
11:02:07|30647.99
11:02:08|30648.
11:02:09|30648.
11:02:10|30648.
11:02:11|30648.
11:02:12|30648.
11:02:13|30648.
11:02:14|30647.99
11:02:15|30648.
11:02:16|30648.
11:02:17|30647.99
11:02:18|30648.
11:02:19|30648.
11:02:20|30648.
11:02:21|30648.
11:02:22|30648.
11:02:23|30647.99
11:02:24|30647.99
11:02:25|30648.
11:02:26|30648.
11:02:27|30648.
11:02:28|30648.
11:02:29|30647.99
11:02:30|30648.
11:02:31|30647.99
11:02:32|30648.
11:02:33|30648.
11:02:34|30648.
11:02:35|30648.
11:02:36|30647.99
11:02:37|30647.99
11:02:38|30647.99
11:02:39|30648.
11:02:40|30647.99
11:02:41|30647.99
11:02:42|30647.99
11:02:43|30647.99
11:02:44|30647.99
11:02:45|30647.99
11:02:46|30647.99
11:02:47|30647.99
11:02:49|30648.
11:02:50|30648.
11:02:50|30648.
11:02:52|30648.
11:02:53|30648.
11:02:54|30648.
11:02:55|30648.
11:02:56|30647.99
11:02:57|30647.99
11:02:58|30647.99
11:02:59|30648.
11:03:00|30647.99
11:03:01|30647.99
11:03:02|30648.
11:03:03|30648.
11:03:04|30648.
11:03:05|30648.
11:03:06|30648.
11:03:08|30648.
11:03:09|30648.
11:03:10|30648.
11:03:11|30647.99
11:03:12|30647.99
11:03:13|30648.
11:03:13|30648.
11:03:15|30648.
11:03:16|30647.99
11:03:17|30647.99
11:03:18|30648.
11:03:18|30648.
11:03:20|30648.
11:03:21|30648.
11:03:21|30648.
11:03:23|30647.99
11:03:24|30647.99
11:03:25|30648.
11:03:25|30648.
11:03:27|30648.
11:03:28|30648.
11:03:29|30647.99
11:03:30|30647.99
11:03:31|30647.99
11:03:32|30648.
11:03:33|30648.
11:03:34|30647.99
11:03:35|30647.99
11:03:36|30648.
11:03:37|30647.99
11:03:38|30648.
11:03:39|30648.
11:03:40|30648.
11:03:41|30648.
11:03:42|30648.
11:03:43|30647.99
11:03:44|30648.
11:03:45|30648.
11:03:46|30648.
11:03:47|30648.
11:03:48|30648.
11:03:50|30648.
11:03:51|30651.82
11:03:51|30651.82
11:03:52|30653.41
11:03:54|30653.41
11:03:55|30653.42
11:03:57|30653.42
11:03:57|30653.42
11:03:58|30653.41
11:03:59|30653.41
11:04:00|30653.41
11:04:01|30653.42
11:04:02|30653.42
11:04:03|30653.42
11:04:05|30653.41
11:04:06|30653.42
11:04:07|30653.42
11:04:07|30653.42
11:04:09|30653.42
11:04:10|30653.42
11:04:11|30653.41
11:04:12|30653.42
11:04:13|30653.42
11:04:14|30653.96
11:04:15|30654.
11:04:15|30653.99
11:04:17|30654.
11:04:18|30653.99
11:04:19|30654.
11:04:20|30654.
11:04:20|30653.99
11:04:22|30653.99
11:04:23|30654.
11:04:23|30654.
11:04:25|30654.
11:04:25|30654.
11:04:27|30653.99
11:04:28|30654.
11:04:29|30653.99
11:04:30|30654.
11:04:30|30654.
11:04:32|30653.99
11:04:33|30653.99
11:04:34|30654.
11:04:35|30653.99
11:04:36|30653.99
11:04:37|30653.99
11:04:38|30654.
11:04:39|30653.99
11:04:40|30654.
11:04:41|30653.99
11:04:42|30653.99
11:04:43|30653.99
11:04:44|30653.99
11:04:45|30654.
11:04:46|30653.99
11:04:47|30654.
11:04:48|30654.
11:04:49|30654.
11:04:51|30654.
11:04:52|30654.
11:04:52|30654.
11:04:53|30653.99
11:04:55|30653.99
11:04:56|30653.99
11:04:57|30653.99
11:04:58|30654.
11:04:59|30653.99
11:05:00|30653.99
11:05:01|30653.99
11:05:02|30653.99
11:05:03|30653.99
11:05:04|30654.
11:05:06|30654.
11:05:07|30654.
11:05:07|30653.99
11:05:09|30653.99
11:05:10|30654.
11:05:11|30654.
11:05:11|30654.
11:05:12|30654.
11:05:13|30653.99
11:05:15|30653.99
11:05:16|30653.99
11:05:17|30654.
11:05:18|30650.6
11:05:19|30650.09
11:05:20|30650.09
11:05:21|30650.08
11:05:22|30650.08
11:05:23|30650.08
11:05:24|30650.08
11:05:25|30650.08
11:05:26|30650.09
11:05:27|30650.08
11:05:28|30650.09
11:05:29|30650.09
11:05:30|30650.08
11:05:31|30650.08
11:05:32|30650.08
11:05:33|30650.08
11:05:34|30650.08
11:05:35|30650.08
11:05:36|30650.08
11:05:37|30650.08
11:05:38|30650.09
11:05:39|30650.09
11:05:40|30650.09
11:05:41|30650.08
11:05:42|30650.08
11:05:43|30650.08
11:05:44|30650.08
11:05:45|30650.09
11:05:46|30650.08
11:05:47|30650.09
11:05:48|30650.09
11:05:49|30650.09
11:05:50|30650.08
11:05:52|30650.09
11:05:52|30650.08
11:05:54|30650.08
11:05:55|30650.09
11:05:56|30650.09
11:05:57|30650.09
11:05:58|30650.08
11:05:59|30650.09
11:06:01|30650.09
11:06:01|30650.08
11:06:02|30650.09
11:06:04|30650.09
11:06:05|30650.08
11:06:06|30650.08
11:06:07|30650.08
11:06:09|30650.09
11:06:09|30650.09
11:06:10|30650.09
11:06:11|30650.08
11:06:12|30650.08
11:06:14|30650.08
11:06:15|30650.08
11:06:16|30650.08
11:06:17|30650.08
11:06:17|30650.09
11:06:19|30650.09
11:06:19|30650.09
11:06:21|30650.09
11:06:22|30650.08
11:06:23|30650.09
11:06:24|30650.09
11:06:25|30650.09
11:06:26|30650.08
11:06:27|30650.08
11:06:28|30650.08
11:06:29|30650.08
11:06:30|30650.08
11:06:31|30650.09
11:06:32|30650.08
11:06:33|30650.09
11:06:34|30650.08
11:06:35|30650.08
11:06:36|30650.09
11:06:37|30650.09
11:06:38|30650.09
11:06:39|30650.08
11:06:40|30650.08
11:06:41|30650.08
11:06:42|30650.09
11:06:43|30650.08
11:06:44|30650.09
11:06:45|30650.09
11:06:46|30650.09
11:06:47|30650.08
11:06:48|30650.08
11:06:49|30650.08
11:06:50|30650.08
11:06:52|30650.08
11:06:53|30650.08
11:06:54|30650.08
11:06:56|30650.08
11:06:56|30650.08
11:06:58|30650.09
11:06:59|30650.08
11:06:59|30650.09
11:07:01|30650.09
11:07:02|30650.08
11:07:02|30650.08
11:07:04|30650.08
11:07:05|30650.08
11:07:06|30650.08
11:07:07|30650.09
11:07:08|30650.09
11:07:09|30650.08
11:07:11|30650.09
11:07:11|30650.08
11:07:12|30650.09
11:07:14|30650.08
11:07:15|30650.09
11:07:16|30650.09
11:07:17|30650.09
11:07:18|30650.08
11:07:18|30650.09
11:07:20|30650.09
11:07:20|30650.08
11:07:22|30650.09
11:07:23|30650.08
11:07:23|30650.09
11:07:24|30650.08
11:07:25|30650.09
11:07:27|30650.09
11:07:28|30650.09
11:07:29|30650.09
11:07:30|30650.08
11:07:31|30650.08
11:07:31|30650.09
11:07:33|30650.09
11:07:34|30650.08
11:07:35|30650.08
11:07:36|30650.08
11:07:37|30650.09
11:07:38|30650.09
11:07:38|30650.09
11:07:40|30650.09
11:07:40|30650.09
11:07:42|30650.09
11:07:43|30650.09
11:07:44|30650.08
11:07:45|30650.08
11:07:46|30650.08
11:07:47|30650.08
11:07:48|30650.08
11:07:49|30650.09
11:07:50|30650.09
11:07:51|30650.08
11:07:52|30650.09
11:07:54|30650.09
11:07:55|30650.09
11:07:56|30650.09
11:07:57|30650.08
11:07:59|30650.08
11:07:59|30650.08
11:08:00|30650.09
11:08:01|30650.09
11:08:03|30650.09
11:08:04|30650.08
11:08:05|30650.09
11:08:05|30650.08
11:08:07|30650.09
11:08:08|30650.09
11:08:09|30650.08
11:08:10|30650.09
11:08:11|30650.09
11:08:12|30650.08
11:08:13|30650.08
11:08:14|30650.08
11:08:15|30650.09
11:08:16|30650.09
11:08:17|30650.08
11:08:18|30650.08
11:08:19|30650.09
11:08:20|30650.08
11:08:21|30650.09
11:08:23|30650.09
11:08:23|30650.09
11:08:24|30650.08
11:08:25|30650.09
11:08:26|30650.08
11:08:28|30650.09
11:08:28|30650.08
11:08:30|30650.08
11:08:31|30650.08
11:08:31|30650.08
11:08:32|30650.08
11:08:33|30650.09
11:08:35|30650.09
11:08:35|30650.08
11:08:37|30650.09
11:08:37|30650.08
11:08:39|30650.08
11:08:39|30650.09
11:08:40|30650.09
11:08:42|30650.08
11:08:43|30650.09
11:08:44|30650.09
11:08:44|30650.08
11:08:46|30650.08
11:08:47|30650.08
11:08:48|30650.08
11:08:49|30650.08
11:08:50|30650.08
11:08:51|30650.09
11:08:52|30650.08
11:08:53|30650.08
11:08:55|30650.09
11:08:55|30650.08
11:08:56|30650.08
11:08:57|30650.09
11:08:58|30650.09
11:09:00|30650.09
11:09:01|30650.09
11:09:02|30650.08
11:09:03|30650.08
11:09:04|30650.08
11:09:06|30650.09
11:09:07|30650.09
11:09:07|30650.09
11:09:08|30650.08
11:09:09|30650.08
11:09:11|30650.09
11:09:12|30650.09
11:09:13|30650.08
11:09:13|30650.09
11:09:15|30650.09
11:09:16|30650.09
11:09:17|30650.09
11:09:18|30650.08
11:09:19|30650.09
11:09:20|30650.09
11:09:20|30650.08
11:09:21|30650.08
11:09:23|30650.08
11:09:23|30650.08
11:09:24|30650.08
11:09:26|30650.08
11:09:27|30650.09
11:09:28|30650.09
11:09:29|30650.09
11:09:30|30650.08
11:09:30|30650.09
11:09:31|30650.08
11:09:33|30650.08
11:09:34|30651.39
11:09:34|30651.39
11:09:36|30651.34
11:09:37|30651.35
11:09:38|30651.35
11:09:39|30651.35
11:09:40|30651.34
11:09:41|30651.35
11:09:42|30651.35
11:09:42|30651.35
11:09:44|30651.34
11:09:44|30651.34
11:09:45|30651.34
11:09:47|30651.34
11:09:48|30651.34
11:09:50|30651.35
11:09:50|30651.35
11:09:51|30651.34
11:09:52|30651.35
11:09:54|30651.35
11:09:55|30651.35
11:09:57|30651.34
11:09:58|30651.34
11:09:59|30651.34
11:10:00|30651.34
11:10:01|30651.35
11:10:02|30651.34
11:10:04|30651.35
11:10:04|30651.35
11:10:06|30651.34
11:10:07|30651.34
11:10:08|30651.34
11:10:09|30651.34
11:10:10|30651.35
11:10:11|30651.34
11:10:12|30651.34
11:10:13|30651.34
11:10:14|30651.34
11:10:15|30651.35
11:10:16|30651.35
11:10:17|30651.35
11:10:18|30651.35
11:10:19|30651.35
11:10:20|30651.35
11:10:21|30651.34
11:10:22|30651.35
11:10:23|30651.34
11:10:24|30651.34
11:10:25|30651.34
11:10:26|30651.35
11:10:27|30651.35
11:10:28|30651.34
11:10:29|30651.34
11:10:30|30651.35
11:10:32|30651.35
11:10:32|30651.35
11:10:33|30651.35
11:10:34|30651.34
11:10:35|30651.35
11:10:36|30651.35
11:10:37|30651.35
11:10:38|30651.34
11:10:39|30651.35
11:10:40|30651.34
11:10:41|30651.34
11:10:42|30651.34
11:10:43|30651.34
11:10:44|30651.35
11:10:45|30651.35
11:10:46|30651.35
11:10:47|30651.35
11:10:49|30651.35
11:10:49|30651.34
11:10:51|30651.35
11:10:52|30651.34
11:10:53|30651.34
11:10:54|30651.35
11:10:56|30651.35
11:10:56|30651.34
11:10:58|30651.35
11:10:59|30651.35
11:10:59|30651.35
11:11:01|30651.35
11:11:01|30651.35
11:11:02|30651.35
11:11:04|30651.34
11:11:05|30651.34
11:11:06|30651.35
11:11:07|30651.35
11:11:08|30651.34
11:11:09|30651.34
11:11:10|30651.34
11:11:12|30651.34
11:11:13|30651.35
11:11:13|30651.34
11:11:15|30651.34
11:11:16|30651.34
11:11:17|30651.34
11:11:18|30651.34
11:11:18|30650.08
11:11:20|30650.09
11:11:20|30650.09
11:11:22|30650.09
11:11:22|30650.08
11:11:24|30650.08
11:11:25|30650.08
11:11:25|30650.09
11:11:26|30650.08
11:11:27|30650.08
11:11:28|30650.08
11:11:29|30650.08
11:11:31|30650.08
11:11:31|30650.09
11:11:33|30650.09
11:11:34|30650.09
11:11:34|30650.09
11:11:35|30650.09
11:11:37|30650.08
11:11:38|30650.09
11:11:39|30650.08
11:11:39|30650.08
11:11:40|30650.08
11:11:41|30650.08
11:11:43|30650.08
11:11:43|30650.08
11:11:44|30650.08
11:11:46|30650.08
11:11:46|30650.08
11:11:47|30650.08
11:11:49|30650.08
11:11:49|30650.09
11:11:51|30650.08
11:11:52|30650.08
11:11:52|30650.08
11:11:53|30650.08
11:11:55|30650.08
11:11:55|30650.08
11:11:57|30650.08
11:11:58|30650.09
11:11:59|30650.09
11:12:00|30650.09
11:12:02|30650.09
11:12:03|30650.09
11:12:04|30650.08
11:12:05|30650.09
11:12:06|30653.41
11:12:07|30653.41
11:12:08|30653.41
11:12:09|30653.41
11:12:10|30653.4
11:12:11|30653.41
11:12:12|30653.41
11:12:13|30653.41
11:12:14|30659.57
11:12:15|30659.56
11:12:16|30659.56
11:12:17|30659.57
11:12:18|30659.57
11:12:19|30659.57
11:12:20|30659.57
11:12:21|30659.57
11:12:22|30659.56
11:12:23|30659.57
11:12:25|30659.57
11:12:26|30659.56
11:12:27|30659.56
11:12:28|30659.57
11:12:29|30659.57
11:12:29|30659.56
11:12:31|30659.56
11:12:32|30659.57
11:12:33|30659.57
11:12:34|30664.
11:12:35|30664.
11:12:35|30663.99
11:12:37|30663.99
11:12:37|30663.99
11:12:39|30663.99
11:12:40|30664.
11:12:41|30664.
11:12:42|30664.
11:12:42|30664.
11:12:43|30663.99
11:12:45|30663.99
11:12:46|30664.
11:12:47|30664.
11:12:48|30663.99
11:12:49|30664.
11:12:49|30664.
11:12:51|30664.
11:12:51|30664.
11:12:53|30663.99
11:12:54|30663.99
11:12:54|30663.99
11:12:56|30664.
11:12:57|30663.99
11:12:58|30663.99
11:12:59|30663.99
11:13:00|30664.
11:13:02|30663.99
11:13:02|30664.
11:13:04|30664.
11:13:05|30663.99
11:13:06|30663.99
11:13:07|30664.
11:13:08|30663.99
11:13:09|30664.
11:13:10|30663.99
11:13:11|30663.99
11:13:12|30663.99
11:13:13|30663.99
11:13:14|30664.
11:13:15|30664.
11:13:16|30663.99
11:13:17|30663.99
11:13:18|30664.
11:13:19|30664.
11:13:20|30664.
11:13:21|30664.
11:13:22|30663.99
11:13:23|30664.
11:13:24|30664.
11:13:25|30663.99
11:13:26|30663.99
11:13:27|30663.99
11:13:28|30663.99
11:13:29|30664.
11:13:30|30664.
11:13:32|30664.
11:13:33|30664.
11:13:33|30664.
11:13:35|30664.
11:13:36|30664.
11:13:37|30664.
11:13:37|30663.99
11:13:39|30663.99
11:13:39|30663.99
11:13:41|30663.99
11:13:42|30663.99
11:13:43|30663.99
11:13:44|30663.99
11:13:45|30664.
11:13:46|30664.
11:13:47|30663.99
11:13:48|30663.99
11:13:49|30663.99
11:13:50|30663.99
11:13:51|30663.99
11:13:52|30663.99
11:13:52|30664.
11:13:54|30663.99
11:13:55|30663.99
11:13:56|30663.99
11:13:58|30663.99
11:13:58|30663.99
11:13:59|30663.99
11:14:00|30663.99
11:14:01|30663.99
11:14:02|30663.99
11:14:04|30663.99
11:14:05|30663.99
11:14:05|30663.99
11:14:07|30663.99
11:14:07|30663.99
11:14:09|30663.99
11:14:10|30663.99
11:14:11|30663.99
11:14:11|30663.99
11:14:12|30663.99
11:14:14|30663.99
11:14:14|30664.
11:14:16|30663.99
11:14:16|30663.99
11:14:17|30663.99
11:14:19|30663.99
11:14:20|30663.99
11:14:21|30664.
11:14:22|30663.99
11:14:22|30663.99
11:14:23|30664.
11:14:25|30663.99
11:14:26|30664.
11:14:27|30664.
11:14:28|30664.
11:14:29|30663.99
11:14:30|30663.99
11:14:31|30663.99
11:14:32|30663.99
11:14:33|30663.99
11:14:34|30663.99
11:14:35|30664.
11:14:36|30663.99
11:14:37|30663.99
11:14:38|30663.99
11:14:39|30663.99
11:14:40|30664.
11:14:41|30664.
11:14:42|30663.99
11:14:43|30663.99
11:14:44|30664.
11:14:45|30663.99
11:14:46|30663.99
11:14:47|30664.
11:14:48|30663.99
11:14:49|30663.99
11:14:50|30663.99
11:14:51|30663.99
11:14:52|30663.99
11:14:53|30663.99
11:14:54|30664.
11:14:55|30663.99
11:14:56|30663.99
11:14:58|30663.99
11:14:59|30663.99
11:14:59|30664.
11:15:01|30663.99
11:15:02|30663.99
11:15:03|30663.99
11:15:04|30663.99
11:15:05|30663.99
11:15:06|30664.
11:15:07|30664.
11:15:09|30664.
11:15:09|30663.99
11:15:10|30664.
11:15:12|30664.
11:15:13|30666.67
11:15:14|30666.67
11:15:15|30666.67
11:15:16|30666.68
11:15:17|30666.68
11:15:18|30667.82
11:15:19|30667.81
11:15:20|30667.81
11:15:21|30667.81
11:15:22|30667.82
11:15:23|30667.82
11:15:24|30671.77
11:15:26|30672.48
11:15:26|30673.14
11:15:27|30673.14
11:15:28|30673.15
11:15:29|30673.15
11:15:30|30673.15
11:15:31|30673.14
11:15:32|30673.14
11:15:33|30673.14
11:15:34|30674.3
11:15:35|30674.3
11:15:36|30674.3
11:15:37|30674.29
11:15:38|30674.3
11:15:39|30674.29
11:15:41|30674.3
11:15:41|30674.3
11:15:43|30674.3
11:15:43|30674.29
11:15:44|30674.29
11:15:45|30674.29
11:15:46|30674.29
11:15:47|30672.47
11:15:48|30671.
11:15:50|30671.
11:15:50|30671.
11:15:52|30671.
11:15:53|30671.
11:15:54|30671.
11:15:55|30671.
11:15:56|30671.
11:15:57|30671.01
11:15:58|30671.
11:15:59|30671.
11:16:00|30666.
11:16:02|30666.01
11:16:03|30666.01
11:16:04|30666.01
11:16:05|30666.
11:16:06|30666.
11:16:07|30666.
11:16:08|30664.
11:16:09|30663.99
11:16:10|30664.
11:16:11|30663.99
11:16:12|30663.99
11:16:13|30660.93
11:16:14|30660.93
11:16:15|30660.93
11:16:16|30660.93
11:16:17|30660.94
11:16:19|30660.94
11:16:19|30660.93
11:16:20|30660.93
11:16:22|30660.93
11:16:23|30660.93
11:16:23|30660.93
11:16:24|30660.93
11:16:25|30660.93
11:16:26|30660.93
11:16:28|30660.93
11:16:28|30660.93
11:16:30|30660.93
11:16:31|30660.93
11:16:31|30660.93
11:16:32|30660.93
11:16:33|30660.93
11:16:35|30660.94
11:16:35|30660.93
11:16:37|30660.94
11:16:38|30660.94
11:16:39|30660.93
11:16:39|30660.94
11:16:40|30660.93
11:16:42|30660.93
11:16:43|30660.94
11:16:43|30660.94
11:16:44|30660.93
11:16:45|30660.94
11:16:47|30660.94
11:16:47|30660.93
11:16:49|30660.94
11:16:50|30660.93
11:16:51|30660.93
11:16:52|30660.01
11:16:53|30660.
11:16:54|30660.01
11:16:55|30660.
11:16:56|30660.
11:16:57|30660.01
11:16:58|30660.
11:17:00|30660.01
11:17:01|30660.
11:17:01|30660.
11:17:03|30660.01
11:17:04|30660.
11:17:05|30660.
11:17:06|30660.
11:17:07|30660.
11:17:07|30660.01
11:17:08|30660.01
11:17:10|30660.
11:17:11|30660.
11:17:12|30660.
11:17:13|30660.
11:17:14|30660.
11:17:15|30660.
11:17:16|30660.01
11:17:17|30660.
11:17:18|30660.
11:17:19|30660.
11:17:20|30660.
11:17:21|30660.
11:17:22|30660.
11:17:23|30660.
11:17:24|30660.
11:17:25|30660.01
11:17:26|30660.01
11:17:27|30660.
11:17:29|30660.
11:17:29|30660.01
11:17:30|30660.01
11:17:31|30660.01
11:17:33|30660.01
11:17:33|30660.
11:17:35|30660.
11:17:36|30660.01
11:17:37|30660.
11:17:38|30660.
11:17:39|30660.
11:17:40|30660.
11:17:41|30660.
11:17:42|30660.
11:17:43|30660.
11:17:45|30660.
11:17:45|30660.01
11:17:46|30660.
11:17:47|30660.
11:17:48|30660.
11:17:49|30660.
11:17:50|30660.
11:17:52|30660.
11:17:53|30660.01
11:17:53|30660.
11:17:54|30660.
11:17:55|30660.
11:17:56|30660.01
11:17:57|30660.
11:17:58|30660.
11:17:59|30660.
11:18:01|30660.01
11:18:02|30660.
11:18:03|30660.
11:18:05|30660.
11:18:05|30660.
11:18:07|30660.01
11:18:08|30660.
11:18:09|30660.
11:18:10|30660.
11:18:11|30660.
11:18:12|30660.
11:18:13|30660.
11:18:14|30660.01
11:18:15|30660.01
11:18:16|30660.01
11:18:17|30660.
11:18:18|30660.
11:18:19|30660.
11:18:20|30660.
11:18:21|30660.
11:18:22|30660.
11:18:23|30660.
11:18:24|30660.
11:18:25|30660.
11:18:26|30660.
11:18:27|30660.01
11:18:28|30660.01
11:18:29|30660.01
11:18:30|30660.
11:18:31|30660.01
11:18:32|30660.01
11:18:33|30660.
11:18:34|30660.01
11:18:35|30660.
11:18:36|30660.
11:18:37|30660.
11:18:38|30660.01
11:18:39|30660.01
11:18:40|30660.01
11:18:41|30660.
11:18:42|30660.
11:18:44|30660.
11:18:44|30660.
11:18:45|30660.
11:18:46|30660.01
11:18:47|30660.01
11:18:48|30660.
11:18:49|30660.
11:18:50|30660.
11:18:51|30660.01
11:18:52|30660.
11:18:54|30660.
11:18:54|30656.
11:18:56|30654.
11:18:56|30650.94
11:18:57|30650.82
11:18:58|30650.82
11:18:59|30650.82
11:19:01|30650.82
11:19:02|30648.64
11:19:03|30647.88
11:19:04|30647.88
11:19:05|30647.89
11:19:06|30647.89
11:19:07|30647.88
11:19:08|30647.88
11:19:09|30645.41
11:19:10|30645.41
11:19:11|30645.41
11:19:12|30645.41
11:19:13|30645.41
11:19:14|30645.42
11:19:15|30645.41
11:19:16|30644.57
11:19:17|30644.57
11:19:18|30644.01
11:19:19|30643.66
11:19:20|30643.66
11:19:21|30643.67
11:19:22|30643.66
11:19:23|30643.66
11:19:24|30643.66
11:19:25|30643.66
11:19:26|30643.67
11:19:27|30643.67
11:19:28|30643.67
11:19:29|30643.66
11:19:30|30643.66
11:19:31|30643.67
11:19:32|30643.66
11:19:33|30643.66
11:19:34|30643.66
11:19:35|30643.66
11:19:36|30643.67
11:19:38|30643.66
11:19:39|30643.66
11:19:40|30643.67
11:19:40|30643.67
11:19:42|30643.66
11:19:42|30643.66
11:19:44|30643.66
11:19:45|30643.66
11:19:45|30643.66
11:19:47|30643.66
11:19:47|30643.66
11:19:49|30643.67
11:19:50|30643.66
11:19:50|30643.67
11:19:52|30643.66
11:19:53|30643.67
11:19:54|30643.66
11:19:55|30643.66
11:19:56|30643.66
11:19:57|30643.67
11:19:57|30643.66
11:19:59|30643.67
11:20:00|30643.66
11:20:01|30643.67
11:20:02|30643.67
11:20:03|30643.66
11:20:05|30643.66
11:20:05|30643.67
11:20:06|30643.66
11:20:08|30643.67
11:20:09|30643.66
11:20:10|30643.67
11:20:11|30643.67
11:20:11|30643.67
11:20:12|30643.66
11:20:14|30643.66
11:20:15|30643.66
11:20:15|30643.67
11:20:16|30643.67
11:20:18|30643.67
11:20:18|30643.67
11:20:20|30643.66
11:20:20|30643.66
11:20:22|30643.66
11:20:23|30643.66
11:20:24|30643.66
11:20:24|30643.66
11:20:26|30643.67
11:20:27|30643.66
11:20:28|30643.66
11:20:29|30643.67
11:20:30|30643.66
11:20:31|30643.66
11:20:32|30643.67
11:20:32|30643.67
11:20:34|30643.67
11:20:35|30643.66
11:20:36|30643.67
11:20:36|30643.66
11:20:38|30643.66
11:20:38|30643.67
11:20:40|30643.67
11:20:41|30643.66
11:20:41|30643.67
11:20:43|30643.67
11:20:44|30643.67
11:20:45|30649.54
11:20:45|30653.26
11:20:46|30653.26
11:20:47|30653.26
11:20:49|30653.26
11:20:50|30653.26
11:20:51|30653.25
11:20:52|30653.26
11:20:53|30653.25
11:20:54|30653.26
11:20:55|30653.26
11:20:56|30653.26
11:20:57|30653.25
11:20:58|30653.26
11:20:59|30653.26
11:21:01|30653.25
11:21:01|30653.26
11:21:03|30653.26
11:21:03|30653.25
11:21:05|30653.25
11:21:06|30653.26
11:21:07|30653.26
11:21:08|30653.25
11:21:09|30653.26
11:21:11|30653.25
11:21:12|30653.25
11:21:13|30653.25
11:21:14|30653.25
11:21:15|30653.25
11:21:16|30653.25
11:21:16|30653.25
11:21:18|30653.25
11:21:19|30653.26
11:21:20|30653.25
11:21:21|30653.25
11:21:22|30653.26
11:21:23|30653.25
11:21:24|30653.25
11:21:25|30653.25
11:21:27|30653.26
11:21:27|30653.25
11:21:28|30653.26
11:21:29|30653.26
11:21:30|30653.25
11:21:31|30653.26
11:21:32|30653.25
11:21:33|30653.25
11:21:34|30653.25
11:21:35|30653.25
11:21:36|30653.25
11:21:37|30653.25
11:21:38|30653.25
11:21:39|30653.25
11:21:40|30653.26
11:21:41|30653.26
11:21:42|30653.25
11:21:43|30653.26
11:21:44|30653.25
11:21:45|30653.26
11:21:46|30653.26
11:21:47|30653.25
11:21:48|30653.25
11:21:49|30653.26
11:21:50|30653.26
11:21:51|30653.25
11:21:52|30653.25
11:21:53|30653.25
11:21:54|30653.25
11:21:55|30653.25
11:21:56|30653.26
11:21:57|30653.26
11:21:58|30653.26
11:21:59|30653.25
11:22:00|30653.26
11:22:01|30653.25
11:22:03|30653.26
11:22:04|30653.25
11:22:05|30653.25
11:22:07|30653.25
11:22:07|30653.25
11:22:08|30653.25
11:22:09|30653.26
11:22:10|30653.25
11:22:11|30653.26
11:22:12|30653.25
11:22:14|30653.25
11:22:15|30653.25
11:22:16|30653.26
11:22:17|30653.26
11:22:17|30653.26
11:22:19|30653.26
11:22:19|30653.26
11:22:21|30653.26
11:22:22|30653.26
11:22:22|30653.25
11:22:23|30653.25
11:22:24|30653.25
11:22:26|30653.25
11:22:26|30653.25
11:22:28|30653.26
11:22:28|30653.26
11:22:29|30653.26
11:22:31|30653.25
11:22:31|30653.26
11:22:32|30653.25
11:22:34|30653.26
11:22:35|30653.25
11:22:36|30653.25
11:22:37|30653.25
11:22:37|30653.25
11:22:39|30653.25
11:22:39|30653.25
11:22:40|30653.26
11:22:41|30653.25
11:22:42|30653.25
11:22:43|30653.26
11:22:44|30653.26
11:22:46|30653.25
11:22:47|30653.25
11:22:48|30653.25
11:22:49|30653.26
11:22:50|30653.25
11:22:51|30653.25
11:22:52|30653.25
11:22:53|30653.26
11:22:54|30653.26
11:22:55|30653.25
11:22:56|30653.26
11:22:57|30657.42
11:22:58|30657.44
11:22:59|30657.44
11:23:00|30657.49
11:23:01|30657.52
11:23:02|30657.53
11:23:04|30657.52
11:23:05|30658.98
11:23:06|30659.67
11:23:07|30659.66
11:23:08|30659.66
11:23:09|30659.66
11:23:10|30659.66
11:23:11|30659.67
11:23:12|30659.66
11:23:13|30659.66
11:23:14|30659.66
11:23:15|30659.66
11:23:16|30659.66
11:23:17|30659.67
11:23:18|30659.66
11:23:20|30660.89
11:23:21|30666.
11:23:21|30666.
11:23:23|30666.61
11:23:24|30667.53
11:23:25|30667.97
11:23:26|30667.98
11:23:27|30668.02
11:23:28|30668.08
11:23:29|30669.83
11:23:30|30673.83
11:23:31|30673.83
11:23:32|30673.84
11:23:33|30673.84
11:23:34|30673.83
11:23:35|30673.83
11:23:36|30673.84
11:23:37|30673.84
11:23:38|30673.84
11:23:39|30673.83
11:23:40|30673.84
11:23:42|30673.84
11:23:42|30673.84
11:23:43|30673.83
11:23:44|30673.83
11:23:45|30669.15
11:23:46|30669.15
11:23:47|30665.78
11:23:48|30665.78
11:23:49|30666.01
11:23:50|30666.01
11:23:51|30666.
11:23:52|30666.01
11:23:54|30666.01
11:23:55|30666.01
11:23:55|30666.
11:23:57|30666.01
11:23:58|30666.
11:23:58|30666.
11:23:59|30666.01
11:24:00|30666.
11:24:01|30666.
11:24:03|30666.
11:24:03|30666.
11:24:04|30667.98
11:24:06|30671.14
11:24:06|30671.13
11:24:08|30671.13
11:24:08|30671.14
11:24:10|30671.13
11:24:11|30671.14
11:24:12|30671.13
11:24:13|30671.13
11:24:15|30671.14
11:24:16|30671.14
11:24:17|30671.14
11:24:18|30672.8
11:24:19|30672.98
11:24:20|30672.98
11:24:20|30672.98
11:24:22|30672.97
11:24:23|30672.97
11:24:24|30672.97
11:24:25|30672.98
11:24:26|30672.98
11:24:27|30672.97
11:24:28|30672.98
11:24:29|30672.98
11:24:30|30672.98
11:24:31|30672.98
11:24:32|30672.98
11:24:33|30672.97
11:24:34|30672.98
11:24:35|30672.98
11:24:36|30672.98
11:24:38|30672.98
11:24:38|30672.98
11:24:39|30672.98
11:24:40|30674.95
11:24:41|30676.17
11:24:42|30676.16
11:24:43|30676.74
11:24:44|30676.74
11:24:45|30676.73
11:24:46|30676.73
11:24:47|30676.74
11:24:48|30676.73
11:24:49|30676.74
11:24:50|30676.74
11:24:51|30676.74
11:24:52|30676.74
11:24:53|30676.73
11:24:54|30676.74
11:24:55|30676.73
11:24:56|30676.73
11:24:58|30676.73
11:24:58|30676.73
11:24:59|30676.73
11:25:00|30676.74
11:25:02|30676.74
11:25:03|30676.73
11:25:04|30676.73
11:25:05|30676.73
11:25:06|30676.74
11:25:07|30676.73
11:25:08|30676.73
11:25:10|30676.73
11:25:11|30676.73
11:25:12|30676.73
11:25:13|30676.73
11:25:14|30676.73
11:25:15|30676.74
11:25:16|30676.73
11:25:17|30676.73
11:25:18|30676.74
11:25:19|30676.73
11:25:20|30676.73
11:25:21|30676.74
11:25:22|30676.73
11:25:23|30676.74
11:25:28|30676.74
11:25:29|30676.73
11:25:30|30676.74
11:25:31|30676.74
11:25:32|30676.73
11:25:33|30676.73
11:25:34|30676.73
11:25:35|30676.73
11:25:37|30676.74
11:25:37|30676.73
11:25:38|30676.73
11:25:40|30676.73
11:25:41|30676.73
11:25:41|30676.73
11:25:42|30676.73
11:25:44|30676.74
11:25:44|30676.74
11:25:46|30676.73
11:25:47|30676.73
11:25:47|30676.73
11:25:48|30676.73
11:25:49|30676.73
11:25:51|30676.73
11:25:52|30676.73
11:25:52|30676.73
11:25:53|30676.73
11:25:55|30676.73
11:25:56|30676.73
11:25:56|30676.73
11:25:57|30676.74
11:25:59|30676.73
11:25:59|30676.74
11:26:00|30676.73
11:26:02|30676.74
11:26:03|30676.73
11:26:03|30676.74
11:26:04|30676.73
11:26:06|30676.73
11:26:07|30676.73
11:26:09|30676.73
11:26:09|30676.73
11:26:10|30676.73
11:26:11|30676.73
11:26:13|30676.73
11:26:14|30676.73
11:26:14|30676.73
11:26:16|30676.73
11:26:17|30676.74
11:26:18|30676.73
11:26:19|30676.73
11:26:20|30676.73
11:26:21|30676.74
11:26:22|30676.74
11:26:23|30676.73
11:26:24|30676.73
11:26:25|30676.73
11:26:26|30676.73
11:26:27|30676.73
11:26:28|30676.74
11:26:29|30676.73
11:26:30|30676.73
11:26:31|30671.14
11:26:32|30671.14
11:26:33|30671.14
11:26:34|30671.14
11:26:35|30671.14
11:26:36|30671.14
11:26:37|30671.14
11:26:38|30671.15
11:26:39|30671.15
11:26:40|30671.15
11:26:41|30671.14
11:26:42|30671.14
11:26:43|30671.14
11:26:44|30671.14
11:26:45|30671.14
11:26:46|30671.14
11:26:47|30671.14
11:26:48|30671.14
11:26:49|30671.15
11:26:50|30671.14
11:26:51|30671.14
11:26:52|30671.15
11:26:53|30671.14
11:26:54|30671.14
11:26:55|30668.38
11:26:56|30668.38
11:26:57|30668.38
11:26:58|30668.38
11:26:59|30668.38
11:27:00|30668.39
11:27:01|30668.39
11:27:03|30668.38
11:27:03|30668.39
11:27:04|30668.38
11:27:05|30668.38
11:27:07|30666.88
11:27:08|30666.88
11:27:10|30666.88
11:27:11|30666.63
11:27:12|30666.62
11:27:13|30665.05
11:27:14|30665.05
11:27:15|30665.05
11:27:16|30665.05
11:27:17|30665.05
11:27:17|30664.9
11:27:19|30664.9
11:27:20|30664.82
11:27:21|30664.46
11:27:22|30664.45
11:27:24|30664.45
11:27:24|30664.45
11:27:26|30664.45
11:27:27|30664.45
11:27:28|30664.45
11:27:29|30664.46
11:27:30|30662.9
11:27:30|30662.03
11:27:31|30662.02
11:27:33|30662.03
11:27:34|30662.02
11:27:35|30662.02
11:27:36|30662.02
11:27:37|30662.03
11:27:38|30662.02
11:27:39|30662.03
11:27:40|30662.02
11:27:41|30662.02
11:27:42|30662.02
11:27:43|30662.03
11:27:45|30662.02
11:27:45|30662.02
11:27:46|30662.02
11:27:47|30662.03
11:27:48|30662.02
11:27:49|30662.02
11:27:50|30662.02
11:27:52|30662.03
11:27:53|30662.03
11:27:54|30662.03
11:27:54|30662.02
11:27:56|30662.02
11:27:56|30662.02
11:27:58|30662.02
11:27:58|30662.02
11:27:59|30662.02
11:28:00|30662.02
11:28:01|30662.02
11:28:03|30662.02
11:28:04|30662.02
11:28:05|30662.03
11:28:05|30662.02
11:28:07|30662.03
11:28:08|30662.03
11:28:09|30662.02
11:28:10|30662.02
11:28:12|30662.02
11:28:13|30662.02
11:28:14|30662.03
11:28:15|30662.03
11:28:16|30662.03
11:28:17|30662.02
11:28:18|30662.02
11:28:19|30662.03
11:28:20|30662.02
11:28:21|30662.02
11:28:22|30662.02
11:28:22|30662.02
11:28:24|30662.02
11:28:25|30662.02
11:28:26|30662.02
11:28:27|30662.02
11:28:28|30662.02
11:28:29|30662.02
11:28:30|30662.02
11:28:31|30662.02
11:28:31|30662.02
11:28:33|30662.02
11:28:34|30662.03
11:28:35|30662.02
11:28:36|30662.02
11:28:37|30662.02
11:28:38|30662.02
11:28:39|30662.02
11:28:40|30662.02
11:28:41|30662.02
11:28:42|30662.02
11:28:43|30662.02
11:28:44|30662.02
11:28:45|30652.83
11:28:46|30652.82
11:28:47|30652.82
11:28:49|30652.78
11:28:49|30652.56
11:28:50|30652.55
11:28:51|30651.33
11:28:52|30651.3
11:28:53|30651.3
11:28:54|30651.3
11:28:55|30651.3
11:28:56|30651.3
11:28:57|30651.3
11:28:58|30651.3
11:29:00|30651.3
11:29:01|30651.31
11:29:02|30651.3
11:29:03|30651.3
11:29:03|30651.31
11:29:05|30651.31
11:29:06|30651.31
11:29:07|30651.31
11:29:08|30651.31
11:29:09|30651.3
11:29:10|30651.31
11:29:12|30651.31
11:29:12|30651.3
11:29:13|30651.3
11:29:14|30651.3
11:29:16|30651.3
11:29:16|30651.31
11:29:18|30651.31
11:29:19|30651.3
11:29:20|30651.3
11:29:21|30651.3
11:29:22|30651.3
11:29:23|30651.31
11:29:24|30651.31
11:29:25|30651.3
11:29:26|30651.31
11:29:27|30651.31
11:29:28|30651.3
11:29:29|30651.3
11:29:30|30651.3
11:29:31|30651.3
11:29:32|30651.3
11:29:34|30651.3
11:29:34|30652.17
11:29:35|30652.17
11:29:36|30652.17
11:29:38|30652.16
11:29:38|30652.16
11:29:40|30652.16
11:29:40|30652.17
11:29:41|30652.17
11:29:42|30652.17
11:29:43|30652.17
11:29:44|30652.16
11:29:46|30652.16
11:29:47|30652.16
11:29:47|30652.16
11:29:49|30652.16
11:29:49|30652.17
11:29:50|30652.16
11:29:52|30652.16
11:29:53|30652.16
11:29:54|30652.17
11:29:54|30652.17
11:29:55|30652.16
11:29:57|30652.16
11:29:57|30652.16
11:29:59|30652.17
11:30:00|30652.17
11:30:01|30652.17
11:30:01|30652.17
11:30:02|30652.16
11:30:04|30652.17
11:30:05|30652.17
11:30:06|30652.17
11:30:07|30656.1
11:30:08|30656.1
11:30:09|30656.94
11:30:11|30656.95
11:30:11|30658.29
11:30:12|30658.3
11:30:13|30658.29
11:30:14|30658.29
11:30:15|30658.29
11:30:17|30658.3
11:30:17|30658.29
11:30:18|30658.29
11:30:19|30658.29
11:30:21|30658.29
11:30:22|30658.29
11:30:22|30658.29
11:30:23|30658.29
11:30:25|30658.29
11:30:25|30658.29
11:30:27|30658.3
11:30:28|30658.3
11:30:29|30658.29
11:30:30|30658.3
11:30:31|30658.29
11:30:32|30658.29
11:30:33|30658.29
11:30:34|30658.3
11:30:34|30658.29
11:30:36|30658.29
11:30:36|30658.3
11:30:38|30658.29
11:30:38|30658.
11:30:39|30658.01
11:30:41|30658.01
11:30:42|30658.01
11:30:43|30658.01
11:30:44|30658.
11:30:45|30658.
11:30:46|30658.
11:30:47|30658.
11:30:48|30658.
11:30:49|30658.
11:30:50|30658.01
11:30:51|30658.
11:30:52|30658.
11:30:53|30658.
11:30:54|30658.01
11:30:55|30658.01
11:30:56|30658.01
11:30:57|30658.3
11:30:58|30658.29
11:31:00|30640.
11:31:01|30651.76
11:31:02|30651.77
11:31:02|30651.76
11:31:03|30651.77
11:31:04|30651.76
11:31:06|30651.49
11:31:07|30642.66
11:31:08|30639.08
11:31:09|30639.09
11:31:10|30639.09
11:31:11|30641.39
11:31:12|30641.99
11:31:13|30642.
11:31:14|30642.
11:31:15|30641.99
11:31:16|30641.99
11:31:18|30641.99
11:31:18|30642.
11:31:19|30642.
11:31:20|30641.99
11:31:21|30642.
11:31:22|30641.99
11:31:23|30641.99
11:31:24|30641.99
11:31:25|30641.99
11:31:26|30641.99
11:31:27|30641.99
11:31:28|30642.
11:31:29|30642.
11:31:30|30642.
11:31:31|30642.
11:31:32|30641.99
11:31:33|30642.
11:31:34|30642.
11:31:35|30642.
11:31:37|30644.
11:31:37|30645.24
11:31:38|30645.24
11:31:39|30645.73
11:31:40|30645.8
11:31:41|30648.79
11:31:43|30648.79
11:31:43|30648.79
11:31:44|30648.79
11:31:45|30648.78
11:31:46|30648.79
11:31:47|30648.79
11:31:49|30648.79
11:31:49|30648.79
11:31:51|30648.78
11:31:51|30648.79
11:31:53|30648.79
11:31:54|30648.78
11:31:55|30648.79
11:31:56|30648.78
11:31:56|30648.79
11:31:57|30648.78
11:31:59|30648.79
11:31:59|30648.79
11:32:00|30648.78
11:32:02|30648.78
11:32:02|30648.79
11:32:03|30648.78
11:32:05|30648.78
11:32:05|30648.78
11:32:06|30648.78
11:32:07|30648.79
11:32:09|30648.78
11:32:09|30648.78
11:32:11|30648.79
11:32:12|30648.78
11:32:13|30648.79
11:32:14|30648.79
11:32:16|30648.78
11:32:17|30648.78
11:32:18|30648.79
11:32:18|30648.79
11:32:20|30648.78
11:32:21|30648.79
11:32:22|30648.78
11:32:23|30648.78
11:32:24|30648.78
11:32:25|30648.79
11:32:26|30648.79
11:32:27|30648.79
11:32:28|30648.79
11:32:29|30648.79
11:32:30|30648.79
11:32:30|30648.79
11:32:32|30648.79
11:32:33|30648.79
11:32:34|30648.78
11:32:35|30648.78
11:32:36|30648.79
11:32:37|30648.79
11:32:38|30648.79
11:32:39|30648.78
11:32:40|30648.78
11:32:41|30648.78
11:32:41|30648.78
11:32:43|30648.79
11:32:44|30648.79
11:32:45|30648.78
11:32:46|30648.78
11:32:47|30648.78
11:32:48|30648.78
11:32:49|30648.79
11:32:50|30648.79
11:32:50|30648.78
11:32:52|30648.79
11:32:53|30648.79
11:32:54|30648.79
11:32:55|30648.79
11:32:56|30648.78
11:32:57|30648.78
11:32:58|30648.78
11:32:59|30648.78
11:33:00|30647.71
11:33:01|30647.71
11:33:02|30647.71
11:33:03|30647.71
11:33:04|30647.7
11:33:05|30647.71
11:33:06|30647.71
11:33:07|30647.71
11:33:08|30647.71
11:33:09|30647.71
11:33:10|30647.7
11:33:12|30647.7
11:33:12|30647.71
11:33:13|30647.7
11:33:14|30647.7
11:33:15|30647.7
11:33:17|30647.7
11:33:17|30647.71
11:33:18|30647.71
11:33:20|30647.71
11:33:21|30647.71
11:33:22|30647.7
11:33:22|30647.71
11:33:24|30647.71
11:33:25|30647.71
11:33:26|30647.7
11:33:26|30647.71
11:33:28|30647.7
11:33:29|30647.7
11:33:30|30647.7
11:33:31|30647.71
11:33:32|30647.7
11:33:32|30647.71
11:33:34|30647.71
11:33:35|30647.7
11:33:36|30647.7
11:33:37|30647.7
11:33:38|30647.71
11:33:39|30647.71
11:33:40|30647.71
11:33:41|30647.71
11:33:43|30647.7
11:33:43|30647.71
11:33:44|30647.7
11:33:45|30647.7
11:33:46|30647.7
11:33:47|30647.7
11:33:48|30647.7
11:33:49|30647.7
11:33:50|30645.8
11:33:51|30645.8
11:33:52|30645.81
11:33:53|30645.81
11:33:54|30645.8
11:33:55|30645.81
11:33:56|30644.72
11:33:57|30644.73
11:33:58|30644.72
11:33:59|30644.72
11:34:00|30644.65
11:34:01|30644.65
11:34:02|30644.64
11:34:03|30644.64
11:34:04|30644.64
11:34:05|30644.64
11:34:07|30641.67
11:34:08|30641.66
11:34:09|30641.58
11:34:09|30641.58
11:34:11|30641.59
11:34:12|30640.82
11:34:14|30640.81
11:34:15|30640.81
11:34:16|30640.82
11:34:17|30640.82
11:34:18|30643.41
11:34:20|30643.41
11:34:20|30643.42
11:34:21|30643.42
11:34:22|30643.41
11:34:23|30643.42
11:34:24|30643.42
11:34:25|30643.41
11:34:26|30643.41
11:34:27|30643.41
11:34:28|30643.42
11:34:29|30643.41
11:34:30|30643.42
11:34:31|30643.41
11:34:32|30645.99
11:34:33|30646.
11:34:34|30645.99
11:34:35|30646.
11:34:36|30649.54
11:34:37|30649.53
11:34:38|30649.54
11:34:39|30649.54
11:34:40|30649.54
11:34:41|30649.53
11:34:42|30649.53
11:34:43|30649.53
11:34:44|30649.53
11:34:45|30649.53
11:34:46|30649.53
11:34:47|30649.54
11:34:48|30649.53
11:34:49|30649.54
11:34:50|30649.53
11:34:51|30649.52
11:34:52|30649.51
11:34:53|30649.52
11:34:54|30649.52
11:34:55|30649.51
11:34:56|30649.52
11:34:57|30649.52
11:34:58|30649.51
11:34:59|30649.51
11:35:00|30643.42
11:35:01|30643.42
11:35:02|30643.41
11:35:03|30643.41
11:35:04|30643.41
11:35:05|30643.42
11:35:06|30643.42
11:35:08|30643.42
11:35:09|30643.42
11:35:10|30643.41
11:35:11|30643.41
11:35:12|30643.41
11:35:14|30643.42
11:35:14|30643.41
11:35:15|30643.41
11:35:16|30643.41
11:35:17|30643.41
11:35:18|30643.41
11:35:19|30643.41
11:35:20|30643.41
11:35:21|30643.42
11:35:22|30643.42
11:35:24|30643.41
11:35:24|30643.41
11:35:26|30643.42
11:35:26|30643.42
11:35:28|30643.42
11:35:29|30643.41
11:35:30|30643.42
11:35:31|30643.41
11:35:32|30643.41
11:35:33|30643.42
11:35:34|30643.41
11:35:35|30643.42
11:35:36|30649.52
11:35:37|30653.52
11:35:38|30653.52
11:35:39|30653.52
11:35:40|30653.53
11:35:41|30653.53
11:35:42|30653.52
11:35:43|30653.52
11:35:44|30653.53
11:35:45|30653.52
11:35:46|30653.52
11:35:47|30653.53
11:35:48|30654.
11:35:49|30654.
11:35:51|30655.06
11:35:52|30655.06
11:35:52|30655.44
11:35:54|30655.44
11:35:54|30655.44
11:35:55|30658.25
11:35:57|30660.83
11:35:57|30660.84
11:35:59|30660.83
11:36:00|30660.84
11:36:00|30660.84
11:36:01|30660.84
11:36:02|30660.83
11:36:03|30660.83
11:36:04|30660.83
11:36:05|30660.84
11:36:06|30660.84
11:36:07|30660.83
11:36:08|30660.84
11:36:09|30660.84
11:36:11|30660.83
11:36:12|30660.83
11:36:12|30660.83
11:36:15|30660.83
11:36:15|30660.84
11:36:16|30660.84
11:36:17|30660.84
11:36:18|30660.83
11:36:20|30660.83
11:36:21|30660.83
11:36:22|30660.83
11:36:23|30660.83
11:36:24|30660.84
11:36:25|30660.84
11:36:26|30660.84
11:36:27|30660.83
11:36:28|30660.84
11:36:29|30660.84
11:36:30|30660.83
11:36:31|30660.83
11:36:32|30660.84
11:36:34|30660.83
11:36:34|30660.84
11:36:36|30660.84
11:36:37|30660.84
11:36:38|30660.83
11:36:38|30660.83
11:36:40|30660.83
11:36:40|30660.84
11:36:42|30660.83
11:36:42|30660.83
11:36:43|30660.83
11:36:45|30660.83
11:36:45|30660.84
11:36:46|30660.84
11:36:48|30660.84
11:36:48|30660.84
11:36:50|30660.84
11:36:50|30660.83
11:36:52|30660.84
11:36:53|30660.83
11:36:54|30660.84
11:36:55|30660.84
11:36:56|30660.84
11:36:57|30660.83
11:36:58|30660.83
11:36:59|30660.83
11:37:00|30660.84
11:37:01|30659.16
11:37:02|30657.27
11:37:03|30657.28
11:37:04|30657.27
11:37:05|30657.27
11:37:06|30657.28
11:37:07|30657.27
11:37:08|30657.28
11:37:09|30657.28
11:37:10|30657.27
11:37:11|30657.27
11:37:12|30657.28
11:37:13|30657.28
11:37:15|30657.28
11:37:16|30657.28
11:37:17|30657.28
11:37:18|30657.27
11:37:19|30657.28
11:37:20|30657.28
11:37:21|30657.28
11:37:23|30657.27
11:37:23|30657.28
11:37:24|30657.28
11:37:26|30657.27
11:37:27|30657.28
11:37:28|30657.27
11:37:28|30657.28
11:37:30|30657.27
11:37:31|30657.28
11:37:32|30657.27
11:37:33|30657.27
11:37:33|30657.28
11:37:35|30657.28
11:37:36|30657.28
11:37:37|30657.28
11:37:38|30657.28
11:37:39|30657.27
11:37:40|30657.27
11:37:41|30657.27
11:37:41|30657.27
11:37:42|30657.27
11:37:43|30657.28
11:37:44|30657.28
11:37:45|30657.27
11:37:47|30657.28
11:37:48|30657.27
11:37:49|30657.27
11:37:50|30657.27
11:37:51|30657.28
11:37:52|30657.28
11:37:53|30657.28
11:37:54|30657.27
11:37:55|30657.27
11:37:56|30657.27
11:37:57|30657.28
11:37:58|30657.28
11:37:59|30657.28
11:38:00|30657.27
11:38:01|30657.28
11:38:02|30657.27
11:38:03|30657.27
11:38:04|30657.28
11:38:06|30657.27
11:38:06|30657.27
11:38:07|30657.27
11:38:08|30657.27
11:38:09|30657.27
11:38:10|30657.27
11:38:11|30657.27
11:38:12|30657.28
11:38:13|30657.28
11:38:15|30657.28
11:38:16|30657.27
11:38:17|30657.28
11:38:18|30657.27
11:38:19|30657.27
11:38:21|30657.27
11:38:22|30657.27
11:38:22|30657.28
11:38:23|30657.27
11:38:25|30657.28
11:38:25|30657.28
11:38:27|30657.27
11:38:28|30657.27
11:38:29|30657.28
11:38:30|30657.27
11:38:31|30657.27
11:38:32|30657.27
11:38:33|30657.28
11:38:34|30657.28
11:38:35|30657.28
11:38:36|30657.28
11:38:37|30657.27
11:38:38|30657.27
11:38:39|30657.28
11:38:40|30657.27
11:38:41|30657.27
11:38:42|30657.28
11:38:45|30657.28
11:38:45|30657.27
11:38:46|30657.27
11:38:48|30657.27
11:38:48|30657.28
11:38:49|30657.27
11:38:51|30657.28
11:38:52|30657.27
11:38:53|30655.48
11:38:53|30651.88
11:38:55|30651.87
11:38:56|30651.87
11:38:56|30651.88
11:38:58|30651.87
11:38:59|30651.88
11:39:00|30651.88
11:39:01|30651.87
11:39:02|30651.87
11:39:03|30651.88
11:39:04|30651.88
11:39:05|30651.88
11:39:06|30651.88
11:39:07|30651.87
11:39:07|30651.88
11:39:09|30651.87
11:39:10|30651.87
11:39:11|30651.87
11:39:11|30651.87
11:39:12|30651.88
11:39:14|30651.87
11:39:15|30651.88
11:39:16|30651.88
11:39:17|30651.87
11:39:18|30651.87
11:39:19|30651.88
11:39:20|30651.87
11:39:21|30651.87
11:39:22|30651.87
11:39:23|30651.87
11:39:24|30651.88
11:39:25|30651.87
11:39:26|30651.87
11:39:28|30651.87
11:39:28|30651.87
11:39:29|30651.87
11:39:30|30651.87
11:39:31|30651.88
11:39:32|30651.88
11:39:33|30651.88
11:39:34|30651.87
11:39:35|30651.87
11:39:37|30651.88
11:39:37|30651.87
11:39:38|30651.88
11:39:39|30651.87
11:39:40|30651.87
11:39:41|30651.88
11:39:42|30651.88
11:39:43|30651.88
11:39:44|30651.87
11:39:46|30651.87
11:39:47|30651.87
11:39:48|30651.87
11:39:49|30651.87
11:39:50|30651.88
11:39:51|30651.88
11:39:52|30651.88
11:39:53|30651.87
11:39:54|30651.87
11:39:55|30651.87
11:39:56|30651.88
11:39:57|30651.88
11:39:57|30651.87
11:39:59|30651.87
11:40:00|30651.88
11:40:00|30651.88
11:40:02|30651.87
11:40:03|30651.87
11:40:04|30651.88
11:40:04|30651.87
11:40:06|30651.87
11:40:07|30651.88
11:40:07|30651.88
11:40:09|30651.88
11:40:10|30651.88
11:40:10|30651.87
11:40:12|30651.87
11:40:13|30651.87
11:40:14|30651.87
11:40:15|30651.88
11:40:16|30651.88
11:40:17|30651.87
11:40:18|30651.88
11:40:19|30651.88
11:40:20|30651.88
11:40:21|30651.87
11:40:22|30651.87
11:40:23|30647.32
11:40:24|30647.33
11:40:25|30647.33
11:40:27|30647.33
11:40:27|30647.33
11:40:28|30647.33
11:40:29|30643.63
11:40:30|30643.62
11:40:32|30643.63
11:40:33|30643.62
11:40:33|30643.63
11:40:35|30643.63
11:40:35|30643.63
11:40:36|30643.63
11:40:38|30643.63
11:40:39|30643.62
11:40:40|30643.62
11:40:42|30643.62
11:40:42|30643.63
11:40:44|30643.62
11:40:45|30643.62
11:40:45|30643.62
11:40:48|30643.62
11:40:49|30643.62
11:40:50|30643.62
11:40:51|30643.62
11:40:52|30643.62
11:40:54|30643.62
11:40:54|30643.62
11:40:55|30643.62
11:40:56|30643.62
11:40:57|30643.62
11:40:58|30643.63
11:40:59|30643.62
11:41:00|30643.63
11:41:01|30643.63
11:41:02|30643.62
11:41:03|30643.63
11:41:04|30643.62
11:41:06|30643.62
11:41:07|30640.14
11:41:08|30640.15
11:41:09|30640.14
11:41:10|30640.14
11:41:11|30640.13
11:41:12|30640.13
11:41:13|30639.
11:41:14|30639.
11:41:15|30639.01
11:41:16|30639.
11:41:17|30639.
11:41:19|30639.01
11:41:19|30639.01
11:41:20|30639.01
11:41:21|30639.01
11:41:22|30639.
11:41:23|30639.01
11:41:24|30639.01
11:41:25|30639.
11:41:26|30639.01
11:41:27|30639.
11:41:28|30639.01
11:41:29|30639.01
11:41:31|30639.01
11:41:31|30639.01
11:41:32|30639.
11:41:33|30639.
11:41:35|30639.
11:41:36|30639.
11:41:37|30639.01
11:41:38|30639.
11:41:39|30639.01
11:41:40|30639.01
11:41:41|30639.01
11:41:42|30639.
11:41:43|30639.01
11:41:45|30639.01
11:41:45|30639.01
11:41:46|30639.
11:41:47|30639.01
11:41:48|30639.
11:41:49|30639.01
11:41:50|30639.01
11:41:51|30639.01
11:41:52|30639.01
11:41:53|30639.
11:41:55|30639.01
11:41:56|30639.
11:41:57|30639.
11:41:57|30639.01
11:41:58|30639.
11:41:59|30639.
11:42:00|30639.01
11:42:01|30639.
11:42:03|30639.
11:42:03|30639.
11:42:04|30639.01
11:42:06|30639.
11:42:07|30639.
11:42:08|30639.01
11:42:08|30639.
11:42:09|30639.01
11:42:10|30639.01
11:42:11|30639.
11:42:13|30639.01
11:42:14|30639.01
11:42:15|30639.
11:42:16|30639.
11:42:16|30639.01
11:42:18|30639.01
11:42:18|30639.
11:42:20|30639.
11:42:21|30639.
11:42:22|30639.
11:42:23|30639.01
11:42:24|30639.
11:42:25|30639.
11:42:26|30639.
11:42:27|30639.
11:42:28|30639.
11:42:29|30639.
11:42:30|30637.96
11:42:31|30637.96
11:42:32|30636.05
11:42:33|30636.05
11:42:34|30636.05
11:42:36|30636.04
11:42:36|30636.04
11:42:37|30635.95
11:42:38|30635.95
11:42:39|30635.95
11:42:41|30635.94
11:42:41|30635.94
11:42:42|30635.94
11:42:43|30635.94
11:42:44|30635.95
11:42:45|30635.95
11:42:47|30635.94
11:42:47|30635.94
11:42:48|30635.95
11:42:49|30635.94
11:42:51|30635.95
11:42:51|30635.94
11:42:53|30635.95
11:42:53|30635.94
11:42:55|30635.95
11:42:56|30635.94
11:42:56|30635.95
11:42:57|30635.95
11:42:59|30635.94
11:42:59|30635.94
11:43:01|30635.94
11:43:02|30635.95
11:43:03|30635.94
11:43:04|30635.94
11:43:05|30635.94
11:43:06|30635.94
11:43:07|30635.94
11:43:08|30635.95
11:43:09|30635.95
11:43:10|30635.95
11:43:11|30635.95
11:43:12|30635.94
11:43:13|30635.95
11:43:14|30635.94
11:43:15|30635.94
11:43:16|30635.94
11:43:17|30635.95
11:43:18|30635.94
11:43:19|30635.95
11:43:20|30635.95
11:43:22|30635.95
11:43:22|30635.95
11:43:23|30635.94
11:43:24|30635.95
11:43:25|30635.94
11:43:27|30635.95
11:43:28|30635.95
11:43:29|30635.95
11:43:30|30635.94
11:43:31|30635.94
11:43:32|30635.94
11:43:33|30635.94
11:43:34|30635.94
11:43:35|30635.95
11:43:36|30635.95
11:43:37|30635.94
11:43:38|30635.94
11:43:39|30635.94
11:43:40|30635.94
11:43:41|30635.94
11:43:42|30635.94
11:43:43|30635.94
11:43:44|30635.94
11:43:45|30635.95
11:43:46|30635.95
11:43:47|30635.94
11:43:48|30635.95
11:43:49|30635.95
11:43:50|30635.95
11:43:51|30635.95
11:43:53|30635.94
11:43:53|30635.94
11:43:54|30635.94
11:43:56|30635.94
11:43:57|30635.94
11:43:58|30635.94
11:43:59|30635.94
11:44:00|30635.94
11:44:01|30638.01
11:44:02|30638.01
11:44:03|30638.
11:44:05|30638.01
11:44:06|30641.98
11:44:07|30641.99
11:44:08|30641.99
11:44:09|30641.99
11:44:09|30641.99
11:44:10|30641.99
11:44:12|30641.98
11:44:13|30641.99
11:44:14|30643.62
11:44:15|30643.62
11:44:16|30643.67
11:44:17|30643.67
11:44:18|30643.66
11:44:19|30643.66
11:44:20|30643.66
11:44:21|30643.67
11:44:22|30643.67
11:44:23|30643.66
11:44:24|30643.66
11:44:25|30643.66
11:44:26|30643.66
11:44:28|30643.67
11:44:28|30643.67
11:44:29|30643.66
11:44:30|30643.67
11:44:31|30643.66
11:44:33|30643.66
11:44:34|30643.66
11:44:35|30643.67
11:44:36|30643.66
11:44:37|30643.66
11:44:39|30643.66
11:44:39|30643.66
11:44:40|30643.66
11:44:42|30643.66
11:44:43|30643.66
11:44:43|30643.66
11:44:45|30643.67
11:44:45|30643.66
11:44:46|30643.67
11:44:47|30643.66
11:44:48|30643.67
11:44:50|30643.67
11:44:51|30643.66
11:44:52|30643.66
11:44:53|30643.66
11:44:53|30643.66
11:44:55|30643.66
11:44:55|30643.66
11:44:57|30643.66
11:44:58|30643.66
11:44:59|30643.66
11:45:00|30643.66
11:45:02|30643.67
11:45:02|30643.66
11:45:04|30643.67
11:45:04|30643.66
11:45:05|30643.67
11:45:07|30643.66
11:45:08|30643.67
11:45:09|30643.67
11:45:10|30643.67
11:45:11|30643.67
11:45:12|30643.67
11:45:13|30643.67
11:45:14|30643.67
11:45:15|30643.66
11:45:16|30643.67
11:45:18|30643.67
11:45:18|30643.67
11:45:19|30643.66
11:45:20|30643.67
11:45:21|30643.67
11:45:22|30643.67
11:45:24|30643.67
11:45:24|30642.13
11:45:25|30641.98
11:45:26|30640.6
11:45:27|30640.55
11:45:28|30640.07
11:45:29|30640.07
11:45:30|30640.07
11:45:31|30640.07
11:45:32|30640.08
11:45:33|30640.08
11:45:34|30639.02
11:45:35|30639.02
11:45:36|30639.02
11:45:37|30639.02
11:45:38|30639.02
11:45:40|30639.02
11:45:41|30635.08
11:45:42|30635.09
11:45:44|30635.08
11:45:44|30635.09
11:45:45|30635.08
11:45:46|30635.08
11:45:47|30635.08
11:45:48|30635.08
11:45:49|30635.08
11:45:51|30635.08
11:45:51|30635.08
11:45:53|30635.08
11:45:53|30635.08
11:45:54|30635.08
11:45:55|30635.08
11:45:57|30635.08
11:45:58|30635.08
11:45:58|30635.08
11:45:59|30635.08
11:46:01|30635.09
11:46:02|30635.09
11:46:03|30635.08
11:46:03|30635.08
11:46:05|30635.08
11:46:06|30635.08
11:46:07|30635.08
11:46:07|30635.08
11:46:09|30635.09
11:46:10|30641.54
11:46:11|30641.55
11:46:12|30641.54
11:46:13|30641.54
11:46:13|30641.54
11:46:15|30641.54
11:46:15|30641.55
11:46:17|30641.55
11:46:18|30641.55
11:46:19|30641.54
11:46:19|30641.54
11:46:21|30641.55
11:46:22|30641.55
11:46:23|30641.55
11:46:24|30641.54
11:46:25|30641.54
11:46:26|30641.55
11:46:27|30641.55
11:46:28|30641.55
11:46:29|30641.54
11:46:30|30641.54
11:46:31|30641.54
11:46:32|30641.55
11:46:33|30641.54
11:46:34|30641.55
11:46:35|30641.55
11:46:36|30641.55
11:46:37|30641.55
11:46:38|30641.55
11:46:39|30641.55
11:46:40|30641.55
11:46:42|30641.55
11:46:42|30641.55
11:46:43|30641.54
11:46:44|30641.55
11:46:45|30641.55
11:46:46|30641.55
11:46:47|30641.54
11:46:48|30641.54
11:46:49|30641.54
11:46:50|30641.55
11:46:51|30641.55
11:46:52|30641.54
11:46:53|30641.55
11:46:54|30641.55
11:46:56|30641.55
11:46:56|30641.55
11:46:57|30641.55
11:46:58|30641.54
11:46:59|30641.55
11:47:00|30641.55
11:47:01|30641.54
11:47:03|30641.54
11:47:04|30641.54
11:47:05|30641.54
11:47:06|30641.54
11:47:07|30641.54
11:47:08|30641.54
11:47:08|30641.54
11:47:10|30641.54
11:47:11|30641.55
11:47:12|30641.54
11:47:13|30641.54
11:47:14|30641.54
11:47:14|30641.54
11:47:16|30641.54
11:47:17|30641.55
11:47:17|30641.54
11:47:19|30641.55
11:47:20|30641.55
11:47:21|30641.55
11:47:22|30641.55
11:47:23|30641.55
11:47:24|30641.54
11:47:25|30641.54
11:47:26|30641.54
11:47:27|30641.54
11:47:28|30641.54
11:47:29|30641.54
11:47:30|30641.55
11:47:31|30641.54
11:47:32|30639.09
11:47:33|30636.01
11:47:34|30636.01
11:47:35|30636.01
11:47:36|30636.01
11:47:37|30636.01
11:47:38|30636.01
11:47:39|30636.01
11:47:40|30636.02
11:47:41|30636.02
11:47:42|30636.01
11:47:43|30636.01
11:47:44|30636.01
11:47:45|30636.01
11:47:46|30636.01
11:47:47|30636.01
11:47:48|30636.01
11:47:49|30636.01
11:47:50|30636.02
11:47:51|30636.02
11:47:53|30636.01
11:47:53|30636.01
11:47:54|30636.02
11:47:55|30636.02
11:47:57|30636.01
11:47:57|30636.01
11:47:58|30636.01
11:48:00|30636.02
11:48:01|30636.02
11:48:02|30638.
11:48:04|30639.53
11:48:04|30639.53
11:48:05|30639.54
11:48:06|30639.54
11:48:07|30639.54
11:48:08|30639.54
11:48:09|30639.54
11:48:11|30639.54
11:48:11|30639.53
11:48:12|30639.53
11:48:13|30639.53
11:48:14|30639.53
11:48:15|30639.53
11:48:16|30639.53
11:48:17|30639.53
11:48:18|30639.53
11:48:19|30639.53
11:48:20|30639.54
11:48:21|30639.54
11:48:22|30639.54
11:48:23|30639.53
11:48:24|30639.54
11:48:25|30639.53
11:48:26|30639.53
11:48:28|30639.54
11:48:28|30639.53
11:48:29|30639.53
11:48:30|30639.53
11:48:31|30640.09
11:48:32|30641.11
11:48:33|30641.11
11:48:34|30641.11
11:48:35|30641.11
11:48:36|30641.11
11:48:37|30641.11
11:48:39|30641.12
11:48:39|30641.11
11:48:41|30641.12
11:48:42|30641.12
11:48:43|30641.11
11:48:44|30641.12
11:48:45|30641.11
11:48:46|30641.12
11:48:47|30641.12
11:48:48|30641.11
11:48:49|30641.12
11:48:50|30641.11
11:48:51|30641.11
11:48:52|30641.12
11:48:53|30641.11
11:48:54|30641.12
11:48:55|30641.11
11:48:56|30641.11
11:48:58|30641.11
11:48:58|30641.11
11:48:59|30641.11
11:49:00|30641.11
11:49:01|30641.12
11:49:02|30641.12
11:49:03|30641.11
11:49:04|30641.12
11:49:05|30641.11
11:49:06|30641.12
11:49:07|30641.11
11:49:08|30641.11
11:49:09|30641.11
11:49:11|30641.11
11:49:11|30641.11
11:49:13|30641.11
11:49:13|30641.11
11:49:14|30641.12
11:49:15|30641.11
11:49:17|30641.11
11:49:18|30641.11
11:49:18|30641.11
11:49:20|30641.12
11:49:20|30641.11
11:49:22|30641.11
11:49:23|30641.11
11:49:23|30641.11
11:49:24|30641.12
11:49:25|30641.11
11:49:27|30641.11
11:49:28|30641.11
11:49:29|30641.11
11:49:29|30641.11
11:49:31|30641.12
11:49:31|30641.12
11:49:32|30641.12
11:49:33|30641.26
11:49:34|30641.25
11:49:36|30641.25
11:49:36|30641.26
11:49:38|30641.25
11:49:38|30641.25
11:49:39|30641.25
11:49:41|30641.26
11:49:42|30641.26
11:49:44|30641.26
11:49:45|30641.25
11:49:45|30641.25
11:49:46|30641.25
11:49:47|30641.25
11:49:49|30641.26
11:49:50|30641.26
11:49:51|30641.26
11:49:52|30641.25
11:49:53|30641.25
11:49:54|30641.26
11:49:55|30641.25
11:49:56|30641.26
11:49:57|30641.25
11:49:58|30641.26
11:49:59|30641.26
11:50:00|30641.26
11:50:01|30641.25
11:50:02|30641.25
11:50:03|30641.25
11:50:04|30641.25
11:50:05|30641.25
11:50:07|30641.25
11:50:07|30641.26
11:50:08|30641.25
11:50:09|30641.25
11:50:10|30641.25
11:50:12|30641.25
11:50:12|30641.26
11:50:13|30641.25
11:50:14|30641.25
11:50:15|30641.26
11:50:16|30641.25
11:50:18|30641.26
11:50:18|30641.25
11:50:20|30641.25
11:50:21|30641.26
11:50:21|30641.26
11:50:22|30641.25
11:50:24|30641.26
11:50:25|30641.25
11:50:25|30641.25
11:50:27|30641.25
11:50:27|30641.25
11:50:28|30641.25
11:50:30|30641.25
11:50:30|30641.26
11:50:31|30641.25
11:50:32|30641.25
11:50:33|30641.26
11:50:35|30641.26
11:50:35|30641.26
11:50:36|30641.26
11:50:38|30641.26
11:50:39|30641.26
11:50:40|30641.26
11:50:40|30641.26
11:50:42|30641.25
11:50:44|30641.25
11:50:44|30641.26
11:50:45|30641.25
11:50:46|30641.26
11:50:47|30641.26
11:50:48|30641.26
11:50:49|30641.26
11:50:50|30641.26
11:50:51|30641.26
11:50:52|30641.26
11:50:54|30641.25
11:50:55|30641.25
11:50:56|30641.25
11:50:57|30641.26
11:50:58|30641.25
11:51:00|30628.07
11:51:00|30628.07
11:51:02|30624.68
11:51:02|30624.68
11:51:04|30624.69
11:51:05|30624.68
11:51:06|30624.68
11:51:07|30624.69
11:51:08|30624.69
11:51:09|30621.9
11:51:10|30621.89
11:51:11|30621.89
11:51:12|30621.9
11:51:13|30621.9
11:51:14|30621.9
11:51:15|30621.9
11:51:16|30621.89
11:51:17|30621.89
11:51:18|30621.89
11:51:19|30621.89
11:51:21|30621.89
11:51:21|30621.89
11:51:22|30620.38
11:51:23|30620.38
11:51:24|30620.37
11:51:25|30620.37
11:51:26|30620.38
11:51:28|30620.38
11:51:28|30620.37
11:51:29|30620.37
11:51:30|30617.99
11:51:31|30618.
11:51:32|30618.
11:51:33|30618.
11:51:34|30618.
11:51:35|30626.32
11:51:37|30626.31
11:51:37|30626.31
11:51:38|30626.31
11:51:39|30626.31
11:51:41|30626.31
11:51:42|30626.32
11:51:43|30626.31
11:51:43|30626.31
11:51:45|30626.32
11:51:45|30626.32
11:51:47|30626.31
11:51:49|30626.31
11:51:49|30622.27
11:51:51|30622.
11:51:52|30622.
11:51:52|30622.01
11:51:54|30622.01
11:51:55|30622.01
11:51:56|30622.
11:51:57|30622.
11:51:58|30622.01
11:51:59|30622.
11:52:00|30622.
11:52:01|30622.
11:52:02|30622.
11:52:04|30622.
11:52:04|30622.
11:52:05|30622.01
11:52:06|30622.01
11:52:07|30622.01
11:52:08|30622.01
11:52:09|30622.01
11:52:10|30622.01
11:52:11|30623.91
11:52:13|30623.92
11:52:14|30623.91
11:52:15|30626.31
11:52:16|30626.35
11:52:17|30626.35
11:52:18|30626.34
11:52:19|30626.35
11:52:20|30626.35
11:52:21|30626.35
11:52:22|30626.34
11:52:23|30626.35
11:52:24|30626.34
11:52:25|30626.34
11:52:26|30626.35
11:52:27|30626.35
11:52:28|30626.34
11:52:29|30626.35
11:52:30|30626.34
11:52:31|30626.34
11:52:32|30626.34
11:52:33|30624.57
11:52:34|30623.76
11:52:35|30623.76
11:52:36|30622.82
11:52:37|30622.82
11:52:38|30622.83
11:52:39|30622.82
11:52:40|30622.83
11:52:41|30622.83
11:52:42|30622.83
11:52:43|30622.82
11:52:44|30622.83
11:52:45|30622.83
11:52:47|30622.83
11:52:47|30622.82
11:52:48|30622.82
11:52:49|30622.82
11:52:50|30622.83
11:52:51|30622.83
11:52:52|30622.83
11:52:54|30622.82
11:52:55|30622.83
11:52:56|30622.83
11:52:57|30622.83
11:52:58|30622.83
11:53:00|30622.83
11:53:00|30632.01
11:53:01|30634.41
11:53:02|30634.41
11:53:03|30634.41
11:53:04|30639.82
11:53:05|30640.25
11:53:06|30640.25
11:53:07|30640.25
11:53:08|30640.26
11:53:09|30640.26
11:53:10|30640.26
11:53:12|30640.26
11:53:13|30640.25
11:53:14|30640.25
11:53:15|30640.25
11:53:16|30640.25
11:53:16|30640.26
11:53:18|30640.25
11:53:18|30640.26
11:53:20|30640.26
11:53:20|30642.
11:53:22|30642.
11:53:22|30641.99
11:53:24|30641.99
11:53:25|30641.99
11:53:26|30641.99
11:53:27|30642.
11:53:28|30642.
11:53:29|30641.99
11:53:30|30641.99
11:53:31|30642.
11:53:32|30642.
11:53:33|30641.99
11:53:34|30642.
11:53:35|30641.99
11:53:36|30641.99
11:53:37|30641.99
11:53:38|30640.26
11:53:39|30640.26
11:53:40|30640.25
11:53:41|30640.26
11:53:42|30640.26
11:53:43|30640.25
11:53:44|30640.25
11:53:46|30640.26
11:53:46|30640.26
11:53:47|30640.26
11:53:49|30640.25
11:53:50|30640.25
11:53:50|30640.26
11:53:51|30640.26
11:53:53|30640.26
11:53:54|30640.26
11:53:55|30640.26
11:53:56|30640.25
11:53:56|30640.25
11:53:58|30640.25
11:53:59|30640.25
11:54:00|30640.26
11:54:01|30640.26
11:54:03|30640.25
11:54:03|30640.26
11:54:04|30640.26
11:54:05|30640.26
11:54:06|30640.26
11:54:08|30640.25
11:54:09|30640.26
11:54:10|30640.25
11:54:11|30640.26
11:54:12|30640.26
11:54:14|30640.26
11:54:14|30640.26
11:54:15|30640.26
11:54:17|30640.25
11:54:18|30640.26
11:54:19|30640.26
11:54:19|30640.26
11:54:21|30640.26
11:54:22|30640.26
11:54:23|30640.26
11:54:24|30640.25
11:54:25|30640.26
11:54:26|30640.26
11:54:27|30640.25
11:54:28|30640.26
11:54:29|30640.26
11:54:30|30640.26
11:54:31|30640.26
11:54:32|30640.25
11:54:33|30640.25
11:54:34|30640.26
11:54:35|30640.26
11:54:36|30640.26
11:54:37|30640.25
11:54:38|30640.25
11:54:39|30640.26
11:54:40|30640.25
11:54:41|30640.26
11:54:42|30640.26
11:54:43|30640.25
11:54:44|30640.26
11:54:45|30640.25
11:54:46|30640.25
11:54:47|30640.26
11:54:49|30642.44
11:54:50|30642.44
11:54:51|30642.44
11:54:52|30642.43
11:54:53|30642.44
11:54:54|30642.44
11:54:55|30642.44
11:54:56|30642.43
11:54:57|30642.44
11:54:59|30642.44
11:54:59|30642.43
11:55:00|30632.01
11:55:01|30632.01
11:55:03|30632.01
11:55:04|30632.01
11:55:05|30632.01
11:55:06|30632.01
11:55:07|30630.
11:55:08|30628.95
11:55:09|30627.92
11:55:10|30627.91
11:55:11|30627.91
11:55:12|30627.92
11:55:13|30627.91
11:55:14|30627.91
11:55:15|30627.91
11:55:16|30627.91
11:55:17|30627.92
11:55:18|30627.92
11:55:19|30627.91
11:55:20|30627.91
11:55:21|30627.91
11:55:22|30627.92
11:55:23|30627.92
11:55:24|30627.92
11:55:25|30627.91
11:55:26|30627.92
11:55:27|30627.92
11:55:28|30625.24
11:55:29|30622.96
11:55:30|30622.96
11:55:31|30622.45
11:55:32|30622.44
11:55:33|30622.44
11:55:34|30622.44
11:55:35|30622.44
11:55:36|30622.44
11:55:37|30622.44
11:55:38|30622.44
11:55:39|30622.44
11:55:40|30622.45
11:55:42|30622.45
11:55:42|30622.45
11:55:44|30622.45
11:55:45|30622.44
11:55:46|30622.45
11:55:47|30622.45
11:55:48|30622.45
11:55:49|30622.45
11:55:50|30622.44
11:55:51|30622.44
11:55:52|30622.45
11:55:53|30622.44
11:55:54|30622.44
11:55:55|30622.45
11:55:56|30622.44
11:55:57|30622.45
11:55:58|30622.45
11:55:59|30622.45
11:56:00|30622.44
11:56:01|30622.45
11:56:02|30626.64
11:56:03|30627.69
11:56:05|30627.69
11:56:05|30627.68
11:56:06|30627.68
11:56:07|30627.69
11:56:08|30627.69
11:56:09|30627.68
11:56:11|30627.69
11:56:12|30627.68
11:56:12|30627.69
11:56:14|30627.69
11:56:15|30627.68
11:56:15|30627.68
11:56:16|30627.68
11:56:18|30627.69
11:56:19|30627.68
11:56:19|30627.68
11:56:20|30627.68
11:56:21|30627.68
11:56:22|30627.68
11:56:24|30627.68
11:56:25|30627.68
11:56:26|30627.68
11:56:27|30625.36
11:56:28|30622.44
11:56:29|30622.45
11:56:30|30622.44
11:56:31|30622.44
11:56:32|30622.44
11:56:33|30622.44
11:56:34|30622.45
11:56:35|30622.45
11:56:37|30622.45
11:56:37|30622.45
11:56:39|30622.44
11:56:40|30622.44
11:56:40|30622.45
11:56:41|30622.44
11:56:43|30622.45
11:56:44|30622.45
11:56:44|30622.44
11:56:46|30622.45
11:56:46|30622.44
11:56:48|30622.45
11:56:49|30622.44
11:56:50|30622.45
11:56:51|30622.44
11:56:52|30622.44
11:56:53|30622.44
11:56:54|30622.44
11:56:55|30622.44
11:56:56|30622.44
11:56:57|30622.45
11:56:58|30622.44
11:56:59|30622.44
11:57:00|30636.39
11:57:01|30634.11
11:57:02|30632.22
11:57:03|30632.22
11:57:04|30632.21
11:57:05|30633.15
11:57:06|30639.02
11:57:07|30638.12
11:57:08|30638.12
11:57:09|30638.12
11:57:10|30638.11
11:57:11|30638.12
11:57:12|30638.12
11:57:14|30638.12
11:57:14|30638.11
11:57:15|30638.12
11:57:16|30638.12
11:57:17|30638.11
11:57:18|30638.11
11:57:20|30638.11
11:57:20|30638.11
11:57:21|30638.11
11:57:22|30638.12
11:57:23|30638.11
11:57:24|30638.12
11:57:25|30638.12
11:57:26|30638.11
11:57:27|30638.12
11:57:28|30638.11
11:57:29|30638.12
11:57:30|30638.12
11:57:31|30638.11
11:57:32|30638.11
11:57:34|30638.12
11:57:34|30638.11
11:57:35|30638.11
11:57:36|30638.12
11:57:38|30638.11
11:57:38|30638.11
11:57:40|30638.11
11:57:41|30638.12
11:57:42|30638.11
11:57:43|30638.11
11:57:44|30638.12
11:57:45|30638.11
11:57:46|30638.12
11:57:47|30638.11
11:57:48|30638.11
11:57:49|30638.12
11:57:50|30638.11
11:57:50|30638.11
11:57:52|30638.11
11:57:53|30638.12
11:57:53|30638.12
11:57:55|30638.12
11:57:56|30638.11
11:57:57|30638.11
11:57:58|30638.11
11:57:59|30638.11
11:58:00|30638.11
11:58:01|30638.11
11:58:02|30640.75
11:58:03|30643.51
11:58:04|30643.51
11:58:05|30643.51
11:58:06|30643.52
11:58:07|30643.51
11:58:08|30643.52
11:58:09|30643.52
11:58:10|30643.52
11:58:11|30643.51
11:58:12|30643.51
11:58:13|30643.51
11:58:14|30643.52
11:58:15|30643.51
11:58:16|30643.52
11:58:17|30643.52
11:58:18|30643.51
11:58:19|30643.52
11:58:20|30643.51
11:58:21|30643.51
11:58:22|30643.51
11:58:23|30643.52
11:58:24|30643.52
11:58:25|30643.52
11:58:26|30643.51
11:58:27|30643.51
11:58:28|30646.58
11:58:29|30646.57
11:58:30|30646.57
11:58:31|30646.57
11:58:32|30646.58
11:58:33|30646.57
11:58:34|30646.57
11:58:35|30646.58
11:58:37|30646.58
11:58:38|30646.58
11:58:40|30646.57
11:58:40|30646.57
11:58:41|30646.57
11:58:42|30646.57
11:58:43|30646.57
11:58:45|30646.58
11:58:46|30646.58
11:58:47|30646.57
11:58:48|30646.58
11:58:50|30646.58
11:58:50|30646.58
11:58:51|30646.58
11:58:53|30646.58
11:58:54|30646.57
11:58:55|30646.58
11:58:56|30646.57
11:58:56|30646.57
11:58:57|30646.57
11:58:59|30646.57
11:59:00|30629.03
11:59:01|30633.12
11:59:02|30633.11
11:59:03|30633.11
11:59:04|30633.11
11:59:05|30633.12
11:59:06|30633.11
11:59:07|30633.12
11:59:08|30633.11
11:59:09|30633.12
11:59:10|30633.12
11:59:11|30633.11
11:59:12|30633.12
11:59:13|30633.11
11:59:14|30633.11
11:59:15|30633.12
11:59:16|30633.12
11:59:17|30633.11
11:59:18|30633.12
11:59:19|30633.11
11:59:20|30633.11
11:59:21|30627.03
11:59:22|30627.56
11:59:23|30627.56
11:59:24|30627.55
11:59:25|30627.55
11:59:26|30627.55
11:59:27|30627.56
11:59:28|30627.56
11:59:29|30627.56
11:59:30|30627.55
11:59:31|30627.56
11:59:32|30627.56
11:59:33|30627.56
11:59:34|30627.56
11:59:35|30627.55
11:59:37|30627.56
11:59:38|30627.55
11:59:38|30627.55
11:59:40|30627.55
11:59:41|30627.55
11:59:42|30627.56
11:59:43|30627.56
11:59:44|30627.55
11:59:44|30627.55
11:59:46|30627.56
11:59:47|30627.55
11:59:47|30627.55
11:59:49|30627.55
11:59:49|30625.24
11:59:51|30625.24
11:59:52|30625.24
11:59:53|30625.24
11:59:55|30625.24
11:59:55|30625.23
11:59:56|30625.23
11:59:57|30625.22
11:59:58|30625.22
11:59:59|30625.23
12:00:00|30625.23
12:00:01|30625.23
12:00:02|30625.23
12:00:03|30625.22
12:00:05|30625.22
12:00:05|30625.23
12:00:06|30625.22
12:00:07|30625.22
12:00:09|30620.
12:00:09|30620.01
12:00:10|30620.
12:00:12|30623.98
12:00:13|30623.99
12:00:13|30623.99
12:00:14|30623.98
12:00:15|30623.98
12:00:16|30623.99
12:00:17|30623.99
12:00:19|30623.99
12:00:19|30623.98
12:00:20|30623.99
12:00:21|30623.99
12:00:23|30623.99
12:00:24|30623.99
12:00:25|30623.99
12:00:26|30623.99
12:00:27|30623.98
12:00:27|30623.98
12:00:28|30623.99
12:00:30|30623.99
12:00:30|30623.99
12:00:31|30623.99
12:00:32|30623.99
12:00:34|30623.98
12:00:34|30623.99
12:00:35|30623.99
12:00:36|30623.98
12:00:38|30623.99
12:00:39|30623.99
12:00:40|30623.99
12:00:41|30623.99
12:00:43|30623.99
12:00:43|30623.99
12:00:45|30623.99
12:00:46|30623.99
12:00:46|30623.99
12:00:48|30623.99
12:00:48|30623.99
12:00:50|30623.99
12:00:51|30623.99
12:00:53|30623.99
12:00:53|30623.99
12:00:54|30623.99
12:00:55|30623.98
12:00:56|30623.99
12:00:57|30623.99
12:00:59|30623.99
12:00:59|30623.99
12:01:01|30626.
12:01:01|30627.99
12:01:03|30631.06
12:01:04|30631.18
12:01:05|30635.8
12:01:06|30638.17
12:01:07|30642.66
12:01:07|30642.67
12:01:09|30642.67
12:01:10|30642.67
12:01:11|30643.6
12:01:12|30643.59
12:01:13|30643.59
12:01:14|30643.59
12:01:14|30643.59
12:01:16|30643.6
12:01:17|30643.6
12:01:18|30643.6
12:01:19|30640.76
12:01:20|30640.77
12:01:21|30640.76
12:01:22|30640.76
12:01:23|30640.76
12:01:24|30640.76
12:01:25|30640.76
12:01:26|30640.76
12:01:27|30640.76
12:01:28|30640.76
12:01:29|30640.77
12:01:30|30640.76
12:01:31|30640.76
12:01:33|30640.76
12:01:34|30640.76
12:01:34|30640.77
12:01:35|30640.76
12:01:37|30640.76
12:01:38|30640.76
12:01:39|30640.76
12:01:41|30640.76
12:01:42|30640.76
12:01:43|30640.76
12:01:44|30640.76
12:01:45|30640.77
12:01:46|30640.76
12:01:47|30640.76
12:01:48|30640.76
12:01:49|30640.76
12:01:50|30640.76
12:01:51|30640.76
12:01:53|30640.76
12:01:53|30640.77
12:01:54|30640.77
12:01:55|30640.77
12:01:56|30640.76
12:01:58|30640.77
12:01:58|30640.77
12:01:59|30640.77
12:02:01|30640.77
12:02:02|30640.76
12:02:02|30640.76
12:02:04|30640.76
12:02:05|30640.76
12:02:05|30640.76
12:02:06|30640.76
12:02:07|30640.76
12:02:08|30640.77
12:02:10|30640.76
12:02:11|30640.77
12:02:12|30640.76
12:02:13|30640.76
12:02:14|30640.77
12:02:14|30640.77
12:02:15|30640.76
12:02:16|30640.77
12:02:18|30640.77
12:02:19|30640.77
12:02:19|30640.76
12:02:21|30640.76
12:02:22|30640.76
12:02:23|30640.77
12:02:24|30640.77
12:02:25|30640.76
12:02:26|30640.76
12:02:27|30640.76
12:02:28|30640.77
12:02:29|30640.76
12:02:30|30640.76
12:02:31|30640.76
12:02:32|30640.76
12:02:33|30640.76
12:02:34|30640.76
12:02:35|30640.76
12:02:36|30640.77
12:02:37|30640.76
12:02:38|30640.77
12:02:39|30640.76
12:02:40|30640.76
12:02:41|30640.76
12:02:42|30640.76
12:02:43|30640.76
12:02:44|30640.76
12:02:45|30640.77
12:02:47|30636.38
12:02:48|30636.38
12:02:49|30636.31
12:02:50|30635.61
12:02:50|30635.62
12:02:51|30635.61
12:02:53|30634.92
12:02:54|30634.93
12:02:55|30634.93
12:02:56|30630.75
12:02:57|30630.
12:02:58|30628.8
12:02:59|30626.
12:03:00|30626.
12:03:01|30626.01
12:03:02|30625.54
12:03:03|30625.54
12:03:04|30625.45
12:03:05|30623.99
12:03:06|30622.88
12:03:07|30621.82
12:03:08|30621.38
12:03:10|30621.38
12:03:10|30621.39
12:03:11|30621.38
12:03:12|30621.38
12:03:13|30621.38
12:03:14|30621.38
12:03:15|30621.35
12:03:16|30621.34
12:03:17|30620.66
12:03:18|30618.36
12:03:19|30618.33
12:03:20|30618.32
12:03:21|30618.32
12:03:22|30618.32
12:03:23|30618.32
12:03:24|30618.32
12:03:25|30618.32
12:03:26|30618.32
12:03:27|30618.32
12:03:28|30618.32
12:03:29|30618.33
12:03:30|30618.33
12:03:31|30618.32
12:03:32|30618.32
12:03:33|30618.32
12:03:34|30618.32
12:03:35|30618.32
12:03:36|30618.32
12:03:37|30618.32
12:03:38|30618.33
12:03:39|30618.32
12:03:41|30618.33
12:03:41|30618.32
12:03:43|30618.32
12:03:43|30618.32
12:03:45|30618.32
12:03:46|30618.32
12:03:47|30618.32
12:03:49|30618.32
12:03:49|30618.33
12:03:51|30618.32
12:03:52|30618.32
12:03:53|30618.32
12:03:54|30618.32
12:03:55|30618.32
12:03:56|30618.33
12:03:57|30618.32
12:03:58|30618.33
12:03:59|30618.32
12:04:00|30618.32
12:04:01|30618.32
12:04:02|30618.32
12:04:03|30618.32
12:04:04|30618.32
12:04:06|30618.32
12:04:06|30618.32
12:04:07|30618.32
12:04:08|30618.32
12:04:10|30618.32
12:04:11|30618.32
12:04:11|30618.32
12:04:12|30618.32
12:04:14|30618.32
12:04:15|30618.32
12:04:16|30618.32
12:04:17|30618.33
12:04:18|30618.32
12:04:19|30618.33
12:04:20|30618.32
12:04:21|30618.32
12:04:22|30618.32
12:04:23|30618.32
12:04:23|30618.32
12:04:25|30618.32
12:04:25|30618.32
12:04:27|30618.32
12:04:28|30618.32
12:04:29|30618.32
12:04:30|30618.32
12:04:31|30618.32
12:04:32|30618.32
12:04:33|30618.32
12:04:34|30618.32
12:04:35|30618.32
12:04:36|30618.32
12:04:38|30618.33
12:04:38|30618.32
12:04:39|30618.32
12:04:40|30618.33
12:04:42|30618.33
12:04:43|30618.33
12:04:44|30618.32
12:04:45|30618.32
12:04:46|30618.32
12:04:47|30618.32
12:04:47|30618.33
12:04:49|30618.32
12:04:50|30618.32
12:04:52|30618.33
12:04:52|30618.32
12:04:53|30618.33
12:04:54|30618.32
12:04:55|30618.32
12:04:56|30618.32
12:04:57|30618.33
12:04:58|30618.32
12:04:59|30618.32
12:05:00|30618.33
12:05:01|30618.32
12:05:02|30618.32
12:05:03|30618.33
12:05:04|30618.32
12:05:05|30618.33
12:05:06|30618.32
12:05:07|30618.33
12:05:09|30618.33
12:05:09|30618.33
12:05:10|30618.33
12:05:11|30618.32
12:05:13|30618.33
12:05:13|30618.33
12:05:15|30618.33
12:05:15|30618.33
12:05:16|30618.32
12:05:18|30618.33
12:05:18|30618.32
12:05:20|30618.32
12:05:21|30618.33
12:05:22|30618.33
12:05:23|30618.33
12:05:24|30618.33
12:05:25|30618.33
12:05:26|30618.32
12:05:27|30618.33
12:05:27|30618.32
12:05:29|30618.33
12:05:30|30618.32
12:05:31|30618.33
12:05:32|30618.33
12:05:33|30618.33
12:05:34|30618.32
12:05:34|30618.32
12:05:36|30618.33
12:05:37|30618.32
12:05:37|30618.33
12:05:39|30621.99
12:05:40|30621.99
12:05:40|30621.99
12:05:41|30621.99
12:05:43|30621.99
12:05:44|30622.
12:05:46|30622.
12:05:47|30621.99
12:05:48|30621.99
12:05:49|30621.99
12:05:49|30622.
12:05:51|30621.99
12:05:52|30621.99
12:05:53|30621.99
12:05:54|30622.
12:05:55|30622.
12:05:57|30622.
12:05:58|30621.99
12:05:59|30621.99
12:05:59|30622.
12:06:01|30622.
12:06:02|30622.
12:06:03|30622.
12:06:03|30620.
12:06:05|30620.
12:06:05|30620.
12:06:07|30620.
12:06:08|30620.
12:06:09|30620.
12:06:10|30619.64
12:06:11|30619.64
12:06:12|30619.64
12:06:13|30619.65
12:06:14|30619.64
12:06:15|30619.64
12:06:16|30619.64
12:06:17|30619.64
12:06:18|30619.64
12:06:19|30618.47
12:06:20|30618.47
12:06:21|30618.47
12:06:22|30618.47
12:06:23|30618.47
12:06:24|30618.48
12:06:25|30618.48
12:06:26|30618.47
12:06:27|30618.48
12:06:29|30618.48
12:06:30|30618.47
12:06:31|30618.48
12:06:32|30615.17
12:06:32|30615.18
12:06:34|30615.17
12:06:35|30612.35
12:06:36|30612.11
12:06:37|30612.11
12:06:38|30612.11
12:06:38|30612.11
12:06:40|30612.11
12:06:41|30612.12
12:06:42|30612.12
12:06:42|30615.99
12:06:43|30616.
12:06:46|30616.
12:06:46|30616.
12:06:47|30615.99
12:06:48|30615.99
12:06:49|30616.
12:06:51|30616.
12:06:52|30615.99
12:06:53|30616.
12:06:54|30616.
12:06:55|30615.99
12:06:56|30615.99
12:06:57|30615.99
12:06:58|30615.99
12:06:59|30615.99
12:07:00|30616.
12:07:01|30616.
12:07:03|30616.
12:07:03|30616.
12:07:04|30616.
12:07:05|30615.99
12:07:07|30615.99
12:07:08|30615.99
12:07:09|30615.99
12:07:10|30615.99
12:07:11|30615.99
12:07:12|30614.92
12:07:13|30614.
12:07:14|30612.55
12:07:15|30612.56
12:07:16|30612.55
12:07:17|30612.11
12:07:18|30612.11
12:07:19|30612.11
12:07:20|30612.06
12:07:21|30612.05
12:07:22|30612.05
12:07:23|30612.06
12:07:24|30612.06
12:07:25|30612.05
12:07:26|30612.05
12:07:27|30612.05
12:07:28|30612.06
12:07:29|30612.05
12:07:30|30612.05
12:07:31|30611.48
12:07:32|30610.53
12:07:33|30610.53
12:07:34|30610.53
12:07:35|30608.69
12:07:36|30608.7
12:07:37|30608.69
12:07:38|30608.7
12:07:39|30608.63
12:07:40|30608.41
12:07:41|30605.93
12:07:42|30602.29
12:07:43|30601.75
12:07:45|30601.75
12:07:45|30601.75
12:07:46|30601.75
12:07:47|30600.52
12:07:48|30600.52
12:07:50|30600.
12:07:51|30600.01
12:07:52|30600.
12:07:53|30600.
12:07:54|30600.
12:07:55|30600.
12:07:55|30600.01
12:07:57|30600.01
12:07:58|30600.01
12:07:59|30600.
12:08:00|30600.01
12:08:01|30600.01
12:08:02|30603.98
12:08:03|30603.99
12:08:04|30603.99
12:08:05|30603.98
12:08:06|30603.98
12:08:07|30603.99
12:08:08|30603.99
12:08:09|30603.99
12:08:10|30603.98
12:08:11|30603.98
12:08:12|30603.99
12:08:13|30603.98
12:08:14|30603.98
12:08:15|30603.99
12:08:16|30603.99
12:08:17|30603.98
12:08:18|30603.98
12:08:19|30603.99
12:08:20|30603.98
12:08:21|30603.98
12:08:22|30603.98
12:08:23|30603.98
12:08:24|30603.99
12:08:25|30603.98
12:08:26|30603.99
12:08:27|30603.98
12:08:28|30603.98
12:08:29|30603.99
12:08:30|30603.98
12:08:31|30603.98
12:08:32|30603.98
12:08:34|30603.98
12:08:35|30603.98
12:08:36|30603.98
12:08:36|30603.99
12:08:37|30603.98
12:08:39|30603.98
12:08:40|30603.98
12:08:41|30603.98
12:08:42|30603.98
12:08:43|30603.98
12:08:43|30603.99
12:08:45|30603.99
12:08:46|30603.99
12:08:46|30603.99
12:08:48|30603.98
12:08:49|30608.92
12:08:50|30608.91
12:08:51|30608.91
12:08:52|30608.91
12:08:54|30608.92
12:08:54|30608.92
12:08:55|30608.92
12:08:56|30608.91
12:08:57|30608.92
12:08:58|30608.91
12:08:59|30608.91
12:09:00|30608.91
12:09:01|30608.92
12:09:02|30608.92
12:09:03|30608.92
12:09:04|30608.91
12:09:05|30608.91
12:09:06|30608.91
12:09:07|30608.91
12:09:08|30604.12
12:09:09|30601.56
12:09:10|30601.34
12:09:11|30601.34
12:09:12|30600.
12:09:13|30600.
12:09:14|30600.01
12:09:15|30600.01
12:09:16|30600.
12:09:18|30600.
12:09:18|30600.
12:09:20|30600.
12:09:21|30599.
12:09:22|30599.
12:09:23|30598.99
12:09:24|30598.99
12:09:25|30598.99
12:09:26|30598.99
12:09:27|30598.99
12:09:28|30596.33
12:09:29|30596.27
12:09:30|30582.42
12:09:31|30577.99
12:09:32|30576.
12:09:33|30580.01
12:09:34|30580.
12:09:35|30580.01
12:09:36|30580.
12:09:37|30580.
12:09:38|30577.89
12:09:39|30577.89
12:09:40|30577.89
12:09:41|30580.24
12:09:42|30582.
12:09:43|30585.56
12:09:44|30585.99
12:09:45|30586.
12:09:46|30588.99
12:09:48|30589.
12:09:49|30588.99
12:09:50|30588.99
12:09:50|30589.
12:09:52|30589.
12:09:52|30588.24
12:09:53|30587.68
12:09:54|30587.69
12:09:56|30587.69
12:09:57|30587.69
12:09:58|30587.69
12:09:59|30587.69
12:10:00|30588.99
12:10:00|30593.11
12:10:01|30593.86
12:10:03|30593.86
12:10:03|30593.86
12:10:04|30593.86
12:10:06|30593.85
12:10:07|30593.86
12:10:08|30596.08
12:10:09|30596.58
12:10:10|30597.07
12:10:11|30597.07
12:10:12|30597.06
12:10:13|30597.06
12:10:14|30597.07
12:10:15|30597.07
12:10:16|30597.06
12:10:17|30597.07
12:10:18|30597.07
12:10:19|30597.07
12:10:20|30597.07
12:10:21|30597.07
12:10:22|30597.06
12:10:23|30597.07
12:10:24|30597.06
12:10:25|30597.07
12:10:26|30597.07
12:10:27|30597.07
12:10:28|30597.07
12:10:29|30597.06
12:10:30|30597.07
12:10:31|30597.07
12:10:32|30597.07
12:10:33|30597.06
12:10:34|30594.42
12:10:35|30594.42
12:10:36|30590.94
12:10:37|30590.
12:10:38|30590.01
12:10:39|30590.01
12:10:40|30590.01
12:10:41|30593.69
12:10:42|30593.7
12:10:43|30593.7
12:10:45|30593.69
12:10:46|30593.69
12:10:46|30593.69
12:10:48|30593.69
12:10:49|30593.7
12:10:50|30593.7
12:10:52|30593.7
12:10:53|30593.7
12:10:54|30593.69
12:10:54|30593.7
12:10:56|30593.7
12:10:57|30593.69
12:10:57|30593.7
12:10:59|30593.7
12:11:00|30593.69
12:11:01|30593.7
12:11:02|30593.69
12:11:03|30593.7
12:11:04|30593.7
12:11:05|30593.7
12:11:06|30593.7
12:11:07|30593.7
12:11:08|30593.7
12:11:09|30593.7
12:11:10|30593.7
12:11:11|30593.7
12:11:12|30593.7
12:11:13|30593.69
12:11:14|30593.7
12:11:15|30593.7
12:11:16|30593.69
12:11:17|30593.7
12:11:18|30593.69
12:11:19|30593.69
12:11:20|30593.7
12:11:21|30593.69
12:11:22|30593.69
12:11:23|30593.69
12:11:24|30593.7
12:11:25|30593.7
12:11:26|30593.69
12:11:28|30593.69
12:11:29|30593.69
12:11:30|30593.69
12:11:31|30593.69
12:11:32|30590.02
12:11:33|30590.03
12:11:34|30590.02
12:11:35|30590.
12:11:36|30590.
12:11:37|30590.
12:11:38|30590.
12:11:39|30590.01
12:11:40|30590.01
12:11:41|30588.53
12:11:42|30588.53
12:11:43|30588.54
12:11:45|30587.05
12:11:45|30587.06
12:11:46|30587.05
12:11:47|30587.06
12:11:48|30587.05
12:11:50|30587.05
12:11:51|30591.06
12:11:51|30591.06
12:11:53|30591.2
12:11:54|30591.19
12:11:55|30591.19
12:11:56|30591.19
12:11:57|30591.2
12:11:58|30591.2
12:11:59|30591.2
12:12:00|30591.2
12:12:01|30591.2
12:12:02|30591.2
12:12:03|30591.19
12:12:04|30591.2
12:12:05|30591.2
12:12:07|30591.2
12:12:07|30591.2
12:12:08|30591.19
12:12:10|30591.19
12:12:10|30591.19
12:12:12|30591.2
12:12:13|30591.2
12:12:14|30591.2
12:12:15|30591.2
12:12:15|30591.2
12:12:17|30591.19
12:12:18|30591.19
12:12:19|30587.83
12:12:20|30583.28
12:12:20|30583.29
12:12:22|30583.29
12:12:22|30583.29
12:12:24|30587.59
12:12:25|30588.
12:12:26|30587.99
12:12:27|30588.
12:12:28|30588.
12:12:28|30588.
12:12:30|30588.
12:12:31|30587.99
12:12:32|30588.
12:12:33|30587.99
12:12:34|30587.99
12:12:35|30585.29
12:12:36|30580.93
12:12:37|30574.92
12:12:38|30577.38
12:12:39|30577.37
12:12:40|30577.38
12:12:41|30577.38
12:12:42|30577.37
12:12:44|30573.92
12:12:44|30573.92
12:12:45|30573.93
12:12:47|30573.81
12:12:47|30573.81
12:12:49|30570.28
12:12:50|30570.28
12:12:51|30570.27
12:12:53|30570.27
12:12:54|30572.99
12:12:55|30572.99
12:12:55|30573.04
12:12:56|30573.74
12:12:57|30582.86
12:12:59|30582.86
12:12:59|30583.93
12:13:00|30584.32
12:13:01|30584.99
12:13:03|30584.99
12:13:04|30584.99
12:13:04|30585.
12:13:06|30584.99
12:13:07|30584.99
12:13:08|30584.99
12:13:09|30584.99
12:13:10|30584.99
12:13:10|30584.99
12:13:12|30585.
12:13:13|30584.99
12:13:14|30585.
12:13:15|30584.99
12:13:16|30585.
12:13:17|30585.
12:13:18|30585.
12:13:18|30585.
12:13:19|30585.
12:13:21|30585.02
12:13:21|30586.
12:13:23|30586.89
12:13:24|30586.89
12:13:25|30586.9
12:13:26|30586.9
12:13:27|30586.9
12:13:28|30586.9
12:13:29|30586.89
12:13:30|30586.9
12:13:31|30586.9
12:13:32|30586.89
12:13:33|30586.9
12:13:34|30586.9
12:13:35|30586.9
12:13:36|30586.89
12:13:37|30586.9
12:13:38|30586.9
12:13:39|30586.89
12:13:40|30586.89
12:13:41|30586.89
12:13:42|30586.9
12:13:43|30586.9
12:13:44|30586.9
12:13:45|30590.01
12:13:46|30590.02
12:13:47|30590.01
12:13:49|30590.01
12:13:49|30590.02
12:13:51|30590.01
12:13:52|30590.01
12:13:53|30590.01
12:13:54|30590.02
12:13:55|30590.01
12:13:56|30590.01
12:13:57|30590.02
12:13:58|30590.01
12:13:59|30590.02
12:14:01|30586.65
12:14:02|30585.99
12:14:03|30585.99
12:14:04|30586.
12:14:05|30590.
12:14:05|30589.99
12:14:07|30589.99
12:14:07|30592.71
12:14:09|30592.71
12:14:10|30592.72
12:14:11|30592.71
12:14:12|30592.71
12:14:13|30592.71
12:14:13|30592.71
12:14:15|30592.71
12:14:16|30592.71
12:14:17|30592.71
12:14:18|30590.04
12:14:19|30590.05
12:14:19|30590.05
12:14:21|30590.04
12:14:21|30590.05
12:14:23|30593.2
12:14:23|30593.2
12:14:25|30593.69
12:14:26|30594.99
12:14:27|30595.65
12:14:28|30598.
12:14:29|30597.99
12:14:29|30600.
12:14:30|30600.
12:14:32|30600.
12:14:33|30599.99
12:14:34|30600.
12:14:35|30600.
12:14:36|30603.96
12:14:37|30603.96
12:14:38|30603.95
12:14:39|30603.96
12:14:40|30603.96
12:14:41|30605.53
12:14:42|30606.88
12:14:43|30606.88
12:14:45|30609.59
12:14:45|30609.93
12:14:46|30609.94
12:14:48|30609.94
12:14:49|30609.94
12:14:50|30609.93
12:14:51|30609.94
12:14:52|30609.94
12:14:53|30609.93
12:14:55|30609.93
12:14:55|30609.94
12:14:56|30609.93
12:14:58|30609.93
12:14:59|30609.93
12:15:00|30609.11
12:15:01|30609.1
12:15:02|30609.1
12:15:03|30609.11
12:15:04|30609.1
12:15:05|30609.11
12:15:05|30609.11
12:15:07|30609.11
12:15:08|30609.1
12:15:09|30609.11
12:15:10|30609.11
12:15:11|30609.11
12:15:12|30609.13
12:15:14|30609.13
12:15:15|30609.13
12:15:15|30609.12
12:15:16|30609.12
12:15:18|30609.12
12:15:19|30609.13
12:15:19|30609.12
12:15:21|30609.12
12:15:22|30609.12
12:15:23|30609.12
12:15:24|30609.13
12:15:27|30609.13
12:15:28|30609.93
12:15:29|30609.93
12:15:30|30609.92
12:15:31|30609.92
12:15:32|30609.92
12:15:33|30609.92
12:15:34|30609.93
12:15:35|30609.93
12:15:37|30609.92
12:15:37|30609.92
12:15:38|30609.93
12:15:39|30609.93
12:15:40|30609.93
12:15:41|30609.92
12:15:42|30609.93
12:15:43|30609.92
12:15:44|30609.93
12:15:46|30609.92
12:15:46|30609.92
12:15:47|30609.93
12:15:49|30609.93
12:15:50|30609.93
12:15:51|30609.92
12:15:52|30609.92
12:15:53|30609.93
12:15:55|30606.89
12:15:55|30606.9
12:15:56|30606.89
12:15:58|30606.89
12:15:58|30606.89
12:15:59|30606.9
12:16:00|30606.89
12:16:01|30606.89
12:16:02|30606.9
12:16:03|30606.89
12:16:04|30604.13
12:16:05|30604.13
12:16:06|30604.13
12:16:07|30604.12
12:16:09|30604.13
12:16:09|30604.13
12:16:10|30604.12
12:16:11|30604.12
12:16:12|30598.79
12:16:13|30596.
12:16:14|30596.
12:16:15|30596.
12:16:16|30596.
12:16:17|30596.
12:16:18|30596.
12:16:19|30593.68
12:16:21|30593.2
12:16:22|30593.2
12:16:22|30592.95
12:16:23|30592.02
12:16:25|30589.
12:16:26|30588.99
12:16:26|30588.99
12:16:27|30588.99
12:16:28|30588.99
12:16:30|30588.99
12:16:31|30588.99
12:16:32|30585.99
12:16:33|30585.
12:16:34|30585.
12:16:34|30585.
12:16:36|30585.
12:16:37|30585.
12:16:38|30585.01
12:16:39|30585.01
12:16:40|30585.
12:16:41|30585.01
12:16:41|30585.
12:16:42|30585.
12:16:44|30585.
12:16:44|30585.
12:16:46|30585.
12:16:47|30585.
12:16:47|30585.
12:16:48|30585.
12:16:50|30585.01
12:16:51|30585.
12:16:53|30585.
12:16:53|30585.01
12:16:54|30585.
12:16:55|30585.
12:16:56|30587.8
12:16:57|30587.81
12:16:58|30589.
12:16:59|30589.59
12:17:01|30589.99
12:17:02|30589.99
12:17:02|30590.
12:17:04|30589.99
12:17:05|30590.
12:17:06|30589.99
12:17:07|30597.99
12:17:08|30597.99
12:17:08|30597.99
12:17:09|30598.
12:17:11|30598.
12:17:12|30598.
12:17:13|30598.
12:17:14|30597.99
12:17:15|30597.99
12:17:16|30597.99
12:17:17|30597.99
12:17:18|30597.99
12:17:19|30597.99
12:17:21|30597.99
12:17:21|30598.
12:17:22|30598.
12:17:23|30597.99
12:17:24|30598.
12:17:25|30598.
12:17:27|30599.53
12:17:27|30599.75
12:17:28|30600.09
12:17:29|30600.82
12:17:31|30600.94
12:17:31|30600.93
12:17:33|30600.94
12:17:34|30600.94
12:17:34|30600.94
12:17:35|30600.94
12:17:37|30604.98
12:17:38|30604.98
12:17:39|30604.98
12:17:39|30604.99
12:17:41|30604.99
12:17:42|30604.98
12:17:43|30604.99
12:17:44|30604.99
12:17:44|30604.98
12:17:45|30605.75
12:17:47|30606.88
12:17:48|30606.88
12:17:48|30606.89
12:17:50|30606.89
12:17:51|30606.89
12:17:53|30606.88
12:17:54|30606.89
12:17:55|30606.88
12:17:56|30606.88
12:17:57|30606.89
12:17:58|30606.88
12:17:59|30606.88
12:18:00|30606.88
12:18:01|30606.88
12:18:02|30604.37
12:18:03|30604.37
12:18:04|30604.37
12:18:05|30604.37
12:18:06|30604.37
12:18:07|30604.37
12:18:08|30604.38
12:18:09|30604.37
12:18:10|30604.38
12:18:11|30604.38
12:18:12|30602.59
12:18:13|30602.59
12:18:14|30602.59
12:18:15|30602.58
12:18:16|30602.58
12:18:17|30601.04
12:18:18|30601.05
12:18:19|30601.05
12:18:20|30600.2
12:18:21|30600.
12:18:22|30599.03
12:18:23|30599.02
12:18:24|30599.02
12:18:25|30599.03
12:18:26|30599.02
12:18:27|30599.03
12:18:28|30599.02
12:18:29|30599.02
12:18:30|30599.02
12:18:31|30599.02
12:18:32|30599.02
12:18:33|30599.03
12:18:34|30599.03
12:18:35|30599.02
12:18:36|30597.33
12:18:37|30596.05
12:18:39|30596.
12:18:39|30596.
12:18:41|30596.
12:18:42|30596.
12:18:42|30596.01
12:18:44|30596.01
12:18:44|30596.01
12:18:45|30596.01
12:18:46|30596.
12:18:48|30596.
12:18:48|30596.
12:18:49|30596.
12:18:51|30596.
12:18:52|30596.01
12:18:54|30596.01
12:18:54|30596.01
12:18:56|30596.01
12:18:56|30590.76
12:18:58|30590.76
12:18:59|30590.76
12:19:00|30590.76
12:19:00|30590.76
12:19:02|30590.76
12:19:03|30590.76
12:19:04|30590.76
12:19:05|30590.77
12:19:06|30590.72
12:19:07|30590.73
12:19:08|30590.73
12:19:09|30590.
12:19:11|30590.
12:19:11|30590.
12:19:12|30590.
12:19:13|30590.
12:19:14|30590.
12:19:15|30590.01
12:19:16|30590.01
12:19:18|30588.91
12:19:19|30588.92
12:19:19|30588.91
12:19:21|30588.91
12:19:22|30588.91
12:19:22|30588.91
12:19:23|30586.76
12:19:25|30586.77
12:19:26|30586.76
12:19:27|30586.71
12:19:28|30586.71
12:19:29|30586.72
12:19:30|30586.71
12:19:30|30586.71
12:19:32|30582.01
12:19:32|30582.
12:19:34|30580.
12:19:35|30580.
12:19:36|30578.95
12:19:37|30576.95
12:19:38|30576.96
12:19:39|30576.96
12:19:40|30578.22
12:19:41|30581.29
12:19:42|30582.01
12:19:43|30581.5
12:19:44|30581.51
12:19:45|30581.51
12:19:46|30581.51
12:19:47|30581.5
12:19:48|30581.51
12:19:49|30581.5
12:19:50|30581.5
12:19:51|30581.5
12:19:52|30581.5
12:19:54|30581.51
12:19:55|30581.47
12:19:56|30581.46
12:19:57|30581.45
12:19:58|30581.45
12:19:59|30581.46
12:20:00|30581.45
12:20:00|30581.45
12:20:02|30581.45
12:20:03|30581.46
12:20:04|30584.52
12:20:05|30584.82
12:20:06|30584.83
12:20:07|30584.83
12:20:09|30584.83
12:20:10|30584.83
12:20:10|30584.83
12:20:12|30584.82
12:20:13|30584.82
12:20:13|30584.82
12:20:15|30584.83
12:20:16|30584.82
12:20:17|30584.83
12:20:18|30584.82
12:20:19|30584.82
12:20:20|30584.83
12:20:21|30584.82
12:20:22|30584.82
12:20:22|30584.82
12:20:24|30584.82
12:20:25|30584.83
12:20:26|30584.83
12:20:27|30584.83
12:20:28|30584.83
12:20:29|30584.83
12:20:30|30584.82
12:20:31|30609.2
12:20:32|30608.05
12:20:33|30608.05
12:20:34|30609.33
12:20:35|30609.34
12:20:36|30609.34
12:20:37|30609.34
12:20:38|30609.81
12:20:39|30609.8
12:20:40|30609.8
12:20:41|30609.81
12:20:42|30609.8
12:20:43|30609.8
12:20:44|30609.8
12:20:45|30613.18
12:20:46|30615.99
12:20:47|30616.
12:20:48|30616.
12:20:49|30616.06
12:20:50|30618.
12:20:52|30617.99
12:20:52|30617.99
12:20:53|30618.
12:20:54|30618.
12:20:55|30618.
12:20:56|30618.
12:20:57|30617.99
12:20:58|30617.99
12:21:00|30617.99
12:21:01|30617.99
12:21:01|30617.99
12:21:03|30618.
12:21:04|30617.99
12:21:05|30618.
12:21:05|30618.
12:21:07|30613.5
12:21:08|30609.33
12:21:08|30609.33
12:21:10|30604.01
12:21:10|30602.14
12:21:11|30599.8
12:21:13|30599.8
12:21:14|30599.8
12:21:15|30599.8
12:21:16|30599.8
12:21:17|30596.
12:21:18|30596.
12:21:19|30596.01
12:21:20|30596.
12:21:21|30596.
12:21:22|30591.7
12:21:23|30591.7
12:21:24|30588.83
12:21:25|30588.83
12:21:26|30588.84
12:21:27|30588.83
12:21:28|30585.2
12:21:29|30585.2
12:21:30|30585.2
12:21:31|30582.
12:21:32|30583.99
12:21:33|30588.83
12:21:34|30588.82
12:21:35|30588.83
12:21:36|30588.82
12:21:37|30589.92
12:21:38|30593.83
12:21:39|30593.83
12:21:40|30593.83
12:21:41|30593.83
12:21:42|30590.53
12:21:43|30590.
12:21:44|30590.
12:21:45|30590.01
12:21:46|30590.
12:21:47|30590.
12:21:48|30590.
12:21:49|30590.
12:21:50|30588.83
12:21:51|30584.34
12:21:52|30582.01
12:21:53|30582.01
12:21:54|30582.
12:21:55|30582.01
12:21:57|30582.
12:21:57|30582.01
12:21:58|30582.01
12:21:59|30582.01
12:22:00|30582.01
12:22:01|30583.31
12:22:03|30583.3
12:22:04|30583.31
12:22:04|30583.31
12:22:05|30583.31
12:22:06|30583.53
12:22:07|30585.78
12:22:09|30587.99
12:22:10|30588.84
12:22:11|30588.84
12:22:12|30588.83
12:22:13|30584.94
12:22:14|30584.94
12:22:16|30584.95
12:22:17|30584.95
12:22:18|30586.
12:22:19|30588.21
12:22:20|30594.48
12:22:21|30594.48
12:22:22|30594.48
12:22:23|30597.69
12:22:24|30601.69
12:22:25|30602.29
12:22:26|30602.29
12:22:27|30602.28
12:22:28|30602.28
12:22:29|30600.37
12:22:30|30599.3
12:22:31|30599.3
12:22:32|30598.07
12:22:33|30598.08
12:22:34|30598.07
12:22:35|30598.07
12:22:36|30598.07
12:22:37|30598.07
12:22:38|30598.42
12:22:39|30601.13
12:22:40|30602.62
12:22:41|30602.61
12:22:42|30602.62
12:22:43|30598.8
12:22:44|30598.8
12:22:45|30598.81
12:22:46|30598.81
12:22:47|30599.98
12:22:48|30601.37
12:22:49|30601.37
12:22:50|30598.93
12:22:51|30598.08
12:22:52|30598.08
12:22:53|30598.07
12:22:54|30596.57
12:22:55|30596.57
12:22:57|30596.57
12:22:58|30596.56
12:22:59|30596.57
12:23:00|30596.57
12:23:01|30596.57
12:23:03|30596.56
12:23:04|30596.82
12:23:05|30596.82
12:23:06|30597.82
12:23:07|30599.53
12:23:08|30599.53
12:23:09|30601.22
12:23:10|30601.22
12:23:11|30601.22
12:23:12|30601.22
12:23:14|30605.92
12:23:15|30605.92
12:23:15|30605.92
12:23:17|30605.92
12:23:17|30605.92
12:23:19|30605.92
12:23:20|30605.92
12:23:20|30605.92
12:23:21|30605.92
12:23:23|30605.91
12:23:24|30605.91
12:23:25|30605.92
12:23:25|30605.92
12:23:26|30605.92
12:23:27|30605.91
12:23:29|30605.91
12:23:30|30605.92
12:23:31|30605.92
12:23:31|30605.91
12:23:32|30604.38
12:23:34|30602.09
12:23:35|30602.08
12:23:36|30602.08
12:23:37|30602.09
12:23:38|30602.08
12:23:39|30602.09
12:23:39|30602.09
12:23:41|30602.08
12:23:41|30602.08
12:23:42|30602.09
12:23:44|30602.09
12:23:44|30602.09
12:23:46|30602.08
12:23:47|30602.09
12:23:48|30602.09
12:23:49|30602.09
12:23:50|30602.09
12:23:51|30602.09
12:23:52|30602.08
12:23:53|30602.09
12:23:54|30602.08
12:23:54|30602.08
12:23:56|30602.09
12:23:57|30602.09
12:23:58|30602.09
12:23:58|30602.09
12:24:00|30602.08
12:24:01|30602.09
12:24:03|30602.08
12:24:03|30602.09
12:24:04|30602.08
12:24:05|30602.08
12:24:07|30602.08
12:24:07|30605.15
12:24:08|30605.14
12:24:09|30605.15
12:24:10|30605.15
12:24:12|30605.15
12:24:12|30605.14
12:24:13|30605.14
12:24:14|30607.39
12:24:15|30607.4
12:24:16|30607.4
12:24:17|30609.04
12:24:18|30609.04
12:24:19|30609.04
12:24:20|30609.32
12:24:21|30609.32
12:24:22|30609.98
12:24:23|30609.98
12:24:24|30609.98
12:24:25|30609.98
12:24:26|30609.98
12:24:27|30611.96
12:24:28|30614.
12:24:30|30614.
12:24:30|30613.99
12:24:32|30614.
12:24:32|30614.
12:24:33|30614.
12:24:35|30614.39
12:24:35|30614.46
12:24:37|30614.88
12:24:37|30614.88
12:24:39|30615.04
12:24:39|30615.04
12:24:40|30616.5
12:24:42|30616.76
12:24:42|30616.75
12:24:43|30616.75
12:24:44|30616.76
12:24:46|30616.76
12:24:46|30616.75
12:24:47|30616.99
12:24:48|30616.98
12:24:50|30616.99
12:24:51|30616.98
12:24:51|30616.98
12:24:53|30616.99
12:24:54|30616.98
12:24:54|30616.99
12:24:56|30616.98
12:24:57|30616.99
12:24:58|30616.99
12:25:01|30616.99
12:25:02|30616.99
12:25:03|30616.98
12:25:04|30616.99
12:25:05|30616.99
12:25:06|30616.98
12:25:07|30616.98
12:25:08|30614.48
12:25:09|30614.48
12:25:10|30613.99
12:25:11|30612.
12:25:13|30612.01
12:25:13|30612.01
12:25:15|30612.01
12:25:16|30612.01
12:25:16|30612.01
12:25:18|30612.01
12:25:19|30612.01
12:25:21|30612.
12:25:21|30612.01
12:25:22|30612.01
12:25:24|30612.
12:25:24|30612.01
12:25:25|30612.
12:25:26|30612.01
12:25:27|30612.01
12:25:29|30612.01
12:25:29|30612.
12:25:31|30612.
12:25:31|30612.
12:25:32|30612.
12:25:33|30612.
12:25:34|30612.
12:25:35|30612.01
12:25:36|30612.01
12:25:38|30612.
12:25:38|30612.01
12:25:39|30612.01
12:25:40|30612.
12:25:41|30612.
12:25:42|30612.
12:25:43|30612.
12:25:44|30612.01
12:25:46|30612.
12:25:46|30612.01
12:25:48|30612.01
12:25:48|30612.01
12:25:49|30612.01
12:25:51|30612.
12:25:52|30612.01
12:25:53|30612.01
12:25:54|30612.
12:25:55|30612.01
12:25:55|30612.
12:25:57|30612.01
12:25:58|30612.
12:25:59|30612.
12:26:00|30612.01
12:26:01|30612.01
12:26:02|30612.01
12:26:03|30612.01
12:26:04|30612.
12:26:05|30612.
12:26:06|30612.01
12:26:07|30612.
12:26:08|30612.01
12:26:09|30612.
12:26:10|30612.01
12:26:11|30612.01
12:26:12|30612.01
12:26:13|30612.01
12:26:14|30612.
12:26:15|30612.
12:26:17|30612.
12:26:18|30612.01
12:26:18|30612.01
12:26:20|30612.01
12:26:20|30612.
12:26:22|30612.
12:26:23|30612.01
12:26:24|30612.
12:26:25|30606.16
12:26:26|30606.16
12:26:26|30606.16
12:26:27|30606.16
12:26:29|30606.16
12:26:29|30606.16
12:26:31|30606.17
12:26:32|30606.17
12:26:33|30606.17
12:26:34|30606.17
12:26:35|30606.17
12:26:36|30606.17
12:26:37|30606.17
12:26:38|30606.16
12:26:39|30606.17
12:26:40|30606.17
12:26:41|30606.16
12:26:42|30606.17
12:26:43|30606.17
12:26:44|30606.17
12:26:45|30606.17
12:26:46|30606.16
12:26:47|30606.16
12:26:48|30606.16
12:26:49|30606.16
12:26:50|30606.16
12:26:51|30606.17
12:26:52|30606.17
12:26:53|30606.16
12:26:54|30606.16
12:26:55|30606.16
12:26:56|30606.16
12:26:57|30604.39
12:26:59|30604.4
12:26:59|30604.39
12:27:00|30604.39
12:27:02|30602.09
12:27:02|30602.08
12:27:04|30602.08
12:27:04|30602.08
12:27:05|30602.08
12:27:06|30602.08
12:27:07|30602.08
12:27:09|30602.08
12:27:09|30602.08
12:27:11|30602.08
12:27:12|30602.08
12:27:13|30602.08
12:27:13|30602.09
12:27:14|30602.08
12:27:16|30602.08
12:27:16|30602.08
12:27:17|30602.08
12:27:19|30602.08
12:27:20|30602.08
12:27:20|30602.08
12:27:21|30602.08
12:27:23|30602.08
12:27:23|30602.08
12:27:24|30602.08
12:27:26|30602.08
12:27:26|30602.08
12:27:27|30602.08
12:27:28|30602.08
12:27:29|30602.08
12:27:31|30596.01
12:27:31|30596.
12:27:33|30596.
12:27:34|30596.01
12:27:34|30596.01
12:27:36|30596.
12:27:37|30596.
12:27:38|30596.
12:27:39|30596.
12:27:41|30596.
12:27:41|30596.
12:27:42|30596.01
12:27:43|30596.
12:27:44|30596.01
12:27:45|30596.01
12:27:46|30596.01
12:27:47|30596.01
12:27:48|30596.01
12:27:49|30596.
12:27:50|30596.
12:27:51|30596.
12:27:52|30596.
12:27:53|30592.97
12:27:54|30591.11
12:27:55|30590.01
12:27:56|30590.
12:27:57|30590.01
12:27:58|30590.
12:27:59|30590.01
12:28:01|30590.
12:28:02|30590.
12:28:03|30590.
12:28:04|30590.
12:28:05|30590.
12:28:06|30590.
12:28:07|30590.
12:28:08|30590.
12:28:09|30590.01
12:28:10|30590.
12:28:11|30590.01
12:28:12|30590.
12:28:13|30590.
12:28:14|30590.01
12:28:15|30590.01
12:28:16|30590.
12:28:17|30590.
12:28:18|30590.01
12:28:19|30590.
12:28:20|30590.
12:28:21|30590.01
12:28:22|30590.01
12:28:23|30590.01
12:28:24|30590.01
12:28:25|30590.
12:28:26|30590.01
12:28:27|30594.
12:28:28|30593.99
12:28:29|30594.
12:28:30|30593.99
12:28:31|30593.99
12:28:32|30594.
12:28:33|30594.
12:28:34|30593.99
12:28:35|30594.
12:28:36|30593.99
12:28:37|30594.75
12:28:38|30594.75
12:28:39|30596.01
12:28:41|30596.
12:28:43|30596.
12:28:44|30596.
12:28:45|30596.01
12:28:46|30596.01
12:28:47|30596.
12:28:48|30596.01
12:28:49|30596.01
12:28:50|30596.
12:28:51|30596.
12:28:52|30596.01
12:28:53|30596.01
12:28:54|30596.
12:28:55|30596.01
12:28:56|30596.01
12:28:57|30596.
12:28:58|30596.01
12:29:00|30596.01
12:29:01|30596.01
12:29:01|30596.01
12:29:02|30596.
12:29:04|30596.01
12:29:05|30596.
12:29:05|30596.
12:29:07|30596.01
12:29:07|30596.01
12:29:09|30596.
12:29:10|30596.
12:29:11|30596.01
12:29:12|30596.01
12:29:12|30596.
12:29:14|30596.
12:29:14|30596.
12:29:16|30596.01
12:29:17|30596.01
12:29:18|30596.01
12:29:19|30596.01
12:29:20|30596.
12:29:21|30596.
12:29:22|30596.
12:29:23|30596.
12:29:24|30596.01
12:29:25|30596.
12:29:26|30596.01
12:29:26|30596.01
12:29:28|30596.01
12:29:29|30596.
12:29:29|30596.
12:29:31|30596.
12:29:32|30596.
12:29:33|30596.01
12:29:33|30596.
12:29:35|30596.01
12:29:36|30596.01
12:29:37|30596.
12:29:37|30596.
12:29:39|30596.
12:29:40|30596.01
12:29:40|30596.01
12:29:42|30596.01
12:29:43|30596.01
12:29:43|30596.
12:29:45|30596.
12:29:46|30596.
12:29:47|30596.
12:29:47|30596.
12:29:48|30596.
12:29:50|30596.
12:29:51|30596.01
12:29:52|30596.
12:29:53|30596.
12:29:54|30596.
12:29:55|30596.
12:29:56|30596.01
12:29:57|30596.01
12:29:58|30596.01
12:30:00|30596.01
12:30:01|30596.
12:30:02|30596.01
12:30:03|30596.
12:30:04|30596.
12:30:05|30596.01
12:30:06|30596.01
12:30:07|30596.
12:30:08|30596.
12:30:09|30596.01
12:30:10|30596.01
12:30:11|30596.01
12:30:12|30596.
12:30:13|30596.
12:30:14|30596.
12:30:15|30596.01
12:30:16|30596.
12:30:17|30596.01
12:30:18|30596.01
12:30:19|30596.01
12:30:20|30596.
12:30:21|30596.01
12:30:22|30596.01
12:30:23|30596.01
12:30:24|30596.01
12:30:26|30596.
12:30:26|30596.01
12:30:28|30596.01
12:30:29|30596.
12:30:30|30596.01
12:30:31|30596.01
12:30:32|30597.54
12:30:33|30597.69
12:30:34|30597.7
12:30:35|30597.7
12:30:36|30597.69
12:30:37|30597.69
12:30:38|30597.69
12:30:39|30597.69
12:30:40|30597.7
12:30:41|30597.7
12:30:42|30597.7
12:30:43|30597.69
12:30:44|30597.69
12:30:45|30597.7
12:30:46|30597.69
12:30:47|30597.7
12:30:48|30597.69
12:30:49|30597.69
12:30:50|30597.7
12:30:51|30597.7
12:30:52|30597.7
12:30:53|30597.7
12:30:54|30597.69
12:30:55|30597.69
12:30:56|30597.69
12:30:57|30597.69
12:30:58|30597.7
12:30:59|30597.7
12:31:00|30597.7
12:31:01|30597.7
12:31:02|30597.7
12:31:03|30597.7
12:31:04|30597.7
12:31:06|30597.69
12:31:06|30597.7
12:31:07|30597.7
12:31:08|30597.7
12:31:09|30597.69
12:31:10|30597.69
12:31:12|30597.69
12:31:12|30597.69
12:31:13|30597.7
12:31:14|30597.69
12:31:15|30593.99
12:31:17|30593.99
12:31:17|30590.01
12:31:18|30590.
12:31:20|30590.
12:31:21|30590.01
12:31:22|30590.
12:31:22|30590.
12:31:24|30590.01
12:31:25|30590.01
12:31:26|30590.
12:31:27|30590.01
12:31:28|30590.
12:31:29|30590.01
12:31:30|30590.
12:31:31|30590.01
12:31:31|30586.95
12:31:33|30586.96
12:31:34|30586.95
12:31:35|30586.71
12:31:35|30586.71
12:31:37|30586.72
12:31:38|30586.71
12:31:39|30583.9
12:31:40|30578.07
12:31:40|30578.08
12:31:42|30578.07
12:31:43|30578.07
12:31:44|30578.07
12:31:45|30578.07
12:31:45|30578.07
12:31:47|30578.07
12:31:48|30578.07
12:31:49|30578.08
12:31:50|30578.07
12:31:51|30578.07
12:31:51|30578.07
12:31:53|30578.07
12:31:54|30578.07
12:31:55|30578.07
12:31:55|30578.07
12:31:57|30578.07
12:31:57|30578.07
12:31:59|30579.19
12:32:00|30579.18
12:32:01|30579.18
12:32:02|30579.19
12:32:04|30579.18
12:32:04|30579.18
12:32:05|30579.19
12:32:06|30582.89
12:32:08|30582.89
12:32:08|30582.89
12:32:09|30582.88
12:32:10|30582.88
12:32:12|30582.88
12:32:13|30582.88
12:32:14|30582.89
12:32:15|30585.33
12:32:16|30585.99
12:32:17|30585.99
12:32:18|30586.
12:32:19|30587.91
12:32:20|30592.29
12:32:21|30592.75
12:32:22|30592.75
12:32:23|30592.75
12:32:25|30592.96
12:32:25|30592.95
12:32:27|30592.96
12:32:28|30592.96
12:32:28|30592.95
12:32:30|30592.95
12:32:31|30592.95
12:32:32|30592.95
12:32:33|30592.96
12:32:33|30592.95
12:32:34|30592.96
12:32:36|30592.96
12:32:36|30592.95
12:32:38|30592.96
12:32:39|30597.17
12:32:40|30597.18
12:32:41|30597.17
12:32:42|30597.17
12:32:43|30597.18
12:32:44|30597.18
12:32:45|30597.18
12:32:46|30597.18
12:32:47|30597.18
12:32:48|30597.18
12:32:49|30597.17
12:32:50|30597.18
12:32:51|30597.17
12:32:52|30599.93
12:32:53|30599.92
12:32:54|30599.93
12:32:55|30599.92
12:32:57|30599.93
12:32:58|30599.93
12:32:59|30599.92
12:33:00|30599.92
12:33:01|30599.92
12:33:02|30599.93
12:33:03|30599.93
12:33:05|30599.93
12:33:05|30599.92
12:33:07|30599.92
12:33:08|30599.93
12:33:09|30599.93
12:33:10|30599.93
12:33:11|30599.93
12:33:12|30599.92
12:33:13|30599.92
12:33:14|30599.93
12:33:15|30599.93
12:33:16|30599.93
12:33:17|30599.92
12:33:18|30599.92
12:33:19|30599.93
12:33:20|30599.93
12:33:21|30599.93
12:33:22|30599.93
12:33:23|30599.93
12:33:24|30599.93
12:33:25|30599.93
12:33:27|30599.92
12:33:27|30599.93
12:33:28|30599.92
12:33:29|30599.93
12:33:30|30599.92
12:33:31|30599.93
12:33:32|30598.
12:33:33|30598.01
12:33:34|30598.01
12:33:35|30598.01
12:33:36|30598.01
12:33:37|30598.
12:33:38|30598.
12:33:39|30598.
12:33:40|30598.01
12:33:41|30598.
12:33:42|30598.01
12:33:43|30598.01
12:33:44|30598.
12:33:45|30598.01
12:33:46|30598.
12:33:47|30598.01
12:33:48|30598.
12:33:49|30598.
12:33:50|30598.
12:33:51|30598.01
12:33:52|30598.
12:33:53|30599.53
12:33:54|30599.53
12:33:55|30599.53
12:33:56|30599.53
12:33:57|30599.52
12:33:58|30599.52
12:33:59|30599.53
12:34:00|30599.55
12:34:01|30599.55
12:34:03|30599.55
12:34:04|30599.54
12:34:05|30599.54
12:34:06|30599.55
12:34:07|30599.55
12:34:08|30599.55
12:34:09|30599.55
12:34:11|30599.55
12:34:11|30600.
12:34:12|30600.
12:34:13|30600.
12:34:14|30599.99
12:34:15|30600.
12:34:16|30600.
12:34:17|30599.99
12:34:18|30600.
12:34:19|30600.
12:34:20|30608.78
12:34:22|30608.78
12:34:22|30608.77
12:34:24|30608.77
12:34:24|30614.19
12:34:26|30614.18
12:34:26|30614.19
12:34:28|30614.18
12:34:28|30614.19
12:34:29|30614.18
12:34:31|30614.19
12:34:32|30616.06
12:34:32|30616.05
12:34:33|30616.73
12:34:35|30616.72
12:34:35|30616.72
12:34:36|30616.73
12:34:37|30616.73
12:34:39|30616.72
12:34:40|30616.72
12:34:41|30616.72
12:34:42|30616.73
12:34:42|30616.72
12:34:43|30616.72
12:34:44|30616.72
12:34:46|30616.73
12:34:46|30616.73
12:34:48|30616.73
12:34:49|30616.73
12:34:50|30616.72
12:34:51|30616.73
12:34:52|30616.72
12:34:52|30616.72
12:34:53|30616.72
12:34:55|30616.73
12:34:56|30616.73
12:34:57|30616.73
12:34:58|30616.72
12:34:59|30616.72
12:35:00|30616.72
12:35:01|30616.73
12:35:02|30616.73
12:35:03|30616.73
12:35:04|30616.73
12:35:05|30616.73
12:35:07|30616.72
12:35:07|30616.72
12:35:09|30616.73
12:35:09|30616.72
12:35:10|30616.72
12:35:11|30616.72
12:35:12|30616.72
12:35:13|30616.73
12:35:14|30616.73
12:35:15|30616.73
12:35:16|30616.72
12:35:17|30616.73
12:35:18|30616.73
12:35:19|30616.73
12:35:20|30616.72
12:35:21|30616.72
12:35:23|30617.26
12:35:24|30618.05
12:35:25|30618.31
12:35:26|30622.77
12:35:26|30623.2
12:35:28|30623.2
12:35:29|30623.2
12:35:29|30623.2
12:35:31|30623.36
12:35:32|30623.37
12:35:33|30624.21
12:35:34|30624.21
12:35:35|30627.55
12:35:35|30629.42
12:35:37|30629.42
12:35:38|30629.42
12:35:38|30629.42
12:35:40|30629.43
12:35:41|30629.42
12:35:42|30629.43
12:35:42|30629.43
12:35:44|30629.42
12:35:45|30629.43
12:35:45|30629.42
12:35:47|30629.43
12:35:48|30629.43
12:35:49|30626.62
12:35:50|30625.51
12:35:50|30625.51
12:35:51|30625.5
12:35:53|30622.01
12:35:54|30621.42
12:35:54|30621.41
12:35:56|30620.02
12:35:57|30620.02
12:35:58|30620.02
12:35:58|30619.64
12:36:00|30619.64
12:36:01|30619.63
12:36:02|30619.64
12:36:03|30619.64
12:36:04|30619.63
12:36:05|30619.63
12:36:06|30619.64
12:36:07|30619.64
12:36:08|30619.63
12:36:09|30619.64
12:36:10|30619.63
12:36:11|30619.64
12:36:12|30619.63
12:36:14|30619.63
12:36:14|30619.63
12:36:15|30619.64
12:36:17|30619.63
12:36:17|30619.64
12:36:18|30619.64
12:36:19|30619.63
12:36:20|30619.64
12:36:22|30619.64
12:36:23|30619.64
12:36:23|30619.63
12:36:25|30619.63
12:36:26|30619.64
12:36:27|30619.63
12:36:27|30619.63
12:36:29|30619.64
12:36:29|30619.64
12:36:31|30619.63
12:36:31|30619.69
12:36:33|30619.69
12:36:34|30619.68
12:36:35|30627.79
12:36:36|30627.79
12:36:37|30627.78
12:36:38|30627.79
12:36:38|30627.79
12:36:39|30627.79
12:36:40|30627.79
12:36:42|30627.78
12:36:42|30627.78
12:36:44|30627.78
12:36:44|30627.77
12:36:46|30627.77
12:36:47|30624.72
12:36:47|30624.72
12:36:48|30624.72
12:36:50|30624.73
12:36:51|30624.72
12:36:52|30624.72
12:36:52|30624.73
12:36:53|30626.82
12:36:54|30626.81
12:36:56|30626.82
12:36:57|30626.81
12:36:57|30626.81
12:36:58|30626.81
12:37:00|30626.81
12:37:01|30626.81
12:37:02|30626.81
12:37:03|30626.81
12:37:04|30626.81
12:37:05|30628.79
12:37:07|30628.8
12:37:08|30628.8
12:37:08|30628.8
12:37:10|30628.79
12:37:10|30628.8
12:37:11|30628.8
12:37:12|30628.8
12:37:14|30628.79
12:37:15|30628.8
12:37:15|30628.8
12:37:17|30628.79
12:37:17|30628.8
12:37:18|30628.79
12:37:19|30628.8
12:37:21|30628.8
12:37:22|30628.79
12:37:23|30628.79
12:37:24|30628.79
12:37:25|30628.8
12:37:26|30628.8
12:37:27|30628.79
12:37:28|30626.82
12:37:29|30626.82
12:37:30|30626.82
12:37:31|30624.73
12:37:32|30624.73
12:37:33|30624.72
12:37:33|30624.73
12:37:35|30624.72
12:37:36|30624.72
12:37:37|30624.73
12:37:38|30624.73
12:37:39|30624.72
12:37:40|30624.72
12:37:41|30624.72
12:37:42|30624.73
12:37:43|30624.72
12:37:44|30624.72
12:37:45|30624.73
12:37:46|30624.72
12:37:47|30624.73
12:37:48|30624.73
12:37:49|30624.73
12:37:50|30624.73
12:37:51|30624.72
12:37:52|30624.73
12:37:53|30624.73
12:37:54|30624.73
12:37:55|30624.73
12:37:56|30624.72
12:37:57|30624.72
12:37:58|30624.72
12:37:59|30624.72
12:38:00|30625.64
12:38:01|30625.65
12:38:02|30625.64
12:38:03|30625.64
12:38:04|30626.
12:38:05|30626.34
12:38:07|30626.35
12:38:08|30626.34
12:38:09|30626.34
12:38:10|30626.34
12:38:11|30626.34
12:38:12|30626.35
12:38:13|30626.34
12:38:14|30626.34
12:38:16|30626.34
12:38:16|30626.35
12:38:17|30626.34
12:38:18|30626.35
12:38:20|30626.34
12:38:21|30626.35
12:38:22|30626.35
12:38:22|30626.34
12:38:23|30626.34
12:38:25|30626.34
12:38:25|30626.34
12:38:26|30626.34
12:38:27|30626.34
12:38:29|30626.34
12:38:30|30626.34
12:38:31|30626.34
12:38:32|30626.34
12:38:33|30626.35
12:38:34|30626.34
12:38:35|30626.34
12:38:36|30626.35
12:38:37|30626.35
12:38:37|30626.34
12:38:39|30626.34
12:38:39|30626.34
12:38:41|30626.35
12:38:41|30626.34
12:38:43|30626.35
12:38:44|30626.35
12:38:45|30626.35
12:38:45|30626.35
12:38:47|30626.35
12:38:48|30626.35
12:38:49|30626.35
12:38:50|30626.34
12:38:51|30626.34
12:38:52|30626.34
12:38:53|30626.35
12:38:54|30626.35
12:38:55|30626.34
12:38:56|30626.34
12:38:57|30626.35
12:38:58|30626.35
12:38:59|30626.35
12:39:00|30626.35
12:39:02|30626.35
12:39:02|30626.35
12:39:04|30626.34
12:39:04|30626.35
12:39:06|30626.34
12:39:07|30626.34
12:39:08|30626.35
12:39:09|30626.34
12:39:10|30626.35
12:39:11|30626.34
12:39:12|30626.35
12:39:14|30626.34
12:39:14|30631.57
12:39:15|30633.94
12:39:16|30632.
12:39:17|30632.01
12:39:18|30632.01
12:39:19|30632.01
12:39:20|30632.
12:39:21|30632.
12:39:22|30632.
12:39:23|30632.01
12:39:24|30632.01
12:39:25|30632.
12:39:26|30632.
12:39:27|30632.01
12:39:28|30632.01
12:39:29|30632.
12:39:30|30632.
12:39:32|30632.
12:39:32|30632.
12:39:34|30632.01
12:39:35|30632.01
12:39:36|30632.
12:39:36|30632.
12:39:37|30632.
12:39:38|30632.
12:39:40|30632.
12:39:40|30632.
12:39:42|30632.01
12:39:42|30632.
12:39:44|30632.
12:39:45|30632.
12:39:46|30632.
12:39:47|30632.
12:39:47|30632.
12:39:48|30632.01
12:39:50|30632.01
12:39:50|30632.
12:39:52|30632.
12:39:53|30632.01
12:39:54|30632.
12:39:55|30632.
12:39:56|30632.
12:39:57|30632.
12:39:58|30632.01
12:39:59|30632.01
12:40:00|30632.01
12:40:01|30633.6
12:40:02|30635.46
12:40:03|30635.46
12:40:04|30635.46
12:40:05|30635.47
12:40:06|30635.47
12:40:07|30635.46
12:40:08|30635.46
12:40:09|30635.46
12:40:10|30635.46
12:40:12|30635.47
12:40:12|30635.46
12:40:14|30635.47
12:40:15|30635.46
12:40:16|30632.01
12:40:17|30632.
12:40:18|30632.01
12:40:19|30630.
12:40:20|30630.
12:40:21|30629.83
12:40:22|30629.23
12:40:23|30626.54
12:40:24|30626.55
12:40:25|30626.55
12:40:26|30626.35
12:40:27|30622.17
12:40:28|30622.16
12:40:29|30622.16
12:40:30|30622.17
12:40:31|30622.17
12:40:33|30622.17
12:40:33|30622.17
12:40:34|30622.17
12:40:35|30622.17
12:40:36|30622.16
12:40:37|30627.1
12:40:39|30627.1
12:40:39|30627.1
12:40:40|30627.91
12:40:41|30629.91
12:40:42|30629.98
12:40:44|30634.2
12:40:44|30634.66
12:40:45|30635.47
12:40:46|30635.61
12:40:47|30635.6
12:40:49|30637.5
12:40:50|30638.66
12:40:51|30638.67
12:40:52|30639.09
12:40:52|30639.1
12:40:53|30639.1
12:40:54|30639.1
12:40:56|30639.09
12:40:57|30639.09
12:40:57|30639.1
12:40:59|30639.09
12:41:00|30639.09
12:41:00|30639.1
12:41:01|30639.09
12:41:03|30639.1
12:41:04|30639.1
12:41:04|30638.54
12:41:06|30634.87
12:41:07|30634.85
12:41:08|30632.8
12:41:10|30632.8
12:41:11|30632.79
12:41:12|30632.8
12:41:13|30632.79
12:41:14|30632.68
12:41:15|30636.09
12:41:16|30636.09
12:41:17|30636.1
12:41:18|30636.09
12:41:19|30636.09
12:41:20|30636.09
12:41:21|30636.09
12:41:22|30636.1
12:41:23|30636.09
12:41:24|30636.1
12:41:25|30636.09
12:41:26|30636.1
12:41:27|30636.09
12:41:28|30636.09
12:41:29|30636.1
12:41:30|30634.58
12:41:31|30634.58
12:41:32|30634.58
12:41:33|30632.
12:41:34|30632.01
12:41:35|30632.
12:41:36|30632.01
12:41:37|30632.01
12:41:38|30632.
12:41:39|30632.01
12:41:40|30632.
12:41:41|30632.
12:41:42|30630.64
12:41:43|30630.64
12:41:44|30630.38
12:41:45|30630.37
12:41:46|30630.37
12:41:47|30630.37
12:41:48|30630.37
12:41:49|30630.37
12:41:50|30630.37
12:41:52|30630.37
12:41:52|30630.37
12:41:53|30630.37
12:41:55|30630.37
12:41:55|30630.38
12:41:56|30630.38
12:41:58|30630.37
12:41:59|30630.38
12:41:59|30630.38
12:42:00|30630.37
12:42:01|30630.37
12:42:02|30630.38
12:42:04|30630.38
12:42:04|30630.37
12:42:06|30630.38
12:42:06|30630.38
12:42:07|30630.38
12:42:09|30630.38
12:42:11|30630.38
12:42:12|30630.38
12:42:13|30630.38
12:42:14|30629.42
12:42:15|30628.02
12:42:16|30628.03
12:42:17|30628.03
12:42:18|30628.02
12:42:19|30628.02
12:42:20|30628.03
12:42:21|30628.03
12:42:22|30628.03
12:42:23|30628.
12:42:24|30628.
12:42:26|30628.
12:42:26|30628.
12:42:27|30628.01
12:42:28|30628.
12:42:29|30628.
12:42:31|30628.
12:42:31|30628.01
12:42:33|30628.01
12:42:34|30628.01
12:42:35|30628.
12:42:35|30628.
12:42:37|30629.39
12:42:38|30629.4
12:42:38|30629.4
12:42:39|30629.39
12:42:40|30629.39
12:42:41|30629.39
12:42:43|30634.59
12:42:43|30635.06
12:42:44|30635.06
12:42:45|30635.06
12:42:46|30635.06
12:42:48|30635.06
12:42:49|30635.23
12:42:50|30635.35
12:42:51|30635.34
12:42:51|30635.35
12:42:53|30635.35
12:42:54|30635.35
12:42:55|30635.34
12:42:56|30635.34
12:42:57|30635.35
12:42:58|30635.34
12:42:59|30635.34
12:43:00|30637.24
12:43:01|30637.24
12:43:02|30637.24
12:43:03|30637.24
12:43:04|30637.24
12:43:05|30637.23
12:43:06|30637.23
12:43:07|30637.23
12:43:08|30637.24
12:43:09|30637.23
12:43:11|30637.24
12:43:11|30637.23
12:43:13|30637.23
12:43:14|30637.23
12:43:15|30637.23
12:43:16|30637.23
12:43:17|30637.24
12:43:18|30637.23
12:43:19|30637.24
12:43:20|30637.24
12:43:21|30637.24
12:43:22|30637.24
12:43:23|30637.24
12:43:24|30637.24
12:43:25|30637.23
12:43:26|30637.24
12:43:27|30637.23
12:43:28|30637.23
12:43:29|30637.23
12:43:30|30637.23
12:43:31|30637.23
12:43:32|30635.7
12:43:33|30635.7
12:43:34|30635.71
12:43:35|30635.71
12:43:36|30635.7
12:43:37|30635.7
12:43:38|30635.71
12:43:39|30635.71
12:43:40|30635.7
12:43:41|30635.71
12:43:42|30635.7
12:43:43|30635.7
12:43:44|30635.7
12:43:45|30635.7
12:43:46|30635.7
12:43:47|30635.7
12:43:48|30635.7
12:43:49|30635.7
12:43:50|30635.71
12:43:51|30635.7
12:43:52|30635.7
12:43:53|30635.7
12:43:54|30635.71
12:43:55|30635.71
12:43:56|30635.7
12:43:57|30635.7
12:43:58|30635.71
12:43:59|30635.71
12:44:01|30635.7
12:44:02|30635.7
12:44:03|30635.71
12:44:04|30635.71
12:44:04|30635.7
12:44:05|30635.7
12:44:06|30635.7
12:44:08|30635.71
12:44:09|30635.71
12:44:10|30635.71
12:44:12|30635.71
12:44:12|30635.71
12:44:13|30635.7
12:44:14|30635.71
12:44:16|30635.71
12:44:17|30635.7
12:44:18|30635.71
12:44:19|30635.7
12:44:20|30635.7
12:44:21|30635.7
12:44:22|30635.7
12:44:23|30635.7
12:44:24|30635.71
12:44:25|30635.71
12:44:26|30635.7
12:44:27|30635.7
12:44:28|30635.7
12:44:29|30635.7
12:44:30|30635.71
12:44:31|30635.7
12:44:32|30635.7
12:44:33|30635.71
12:44:34|30635.7
12:44:35|30635.7
12:44:36|30635.7
12:44:37|30635.71
12:44:38|30635.7
12:44:39|30635.7
12:44:40|30635.71
12:44:41|30635.71
12:44:43|30635.7
12:44:43|30635.7
12:44:44|30635.7
12:44:45|30635.71
12:44:46|30635.71
12:44:48|30635.7
12:44:48|30635.71
12:44:49|30635.7
12:44:50|30635.71
12:44:51|30635.71
12:44:52|30635.71
12:44:53|30635.7
12:44:54|30635.71
12:44:55|30635.7
12:44:57|30635.7
12:44:57|30631.62
12:44:59|30631.62
12:45:00|30631.61
12:45:01|30631.61
12:45:02|30631.61
12:45:03|30631.62
12:45:03|30631.62
12:45:04|30631.61
12:45:06|30632.84
12:45:07|30632.85
12:45:08|30634.49
12:45:09|30634.49
12:45:10|30634.59
12:45:11|30634.77
12:45:12|30634.77
12:45:14|30634.77
12:45:14|30634.76
12:45:15|30634.76
12:45:16|30635.18
12:45:18|30635.18
12:45:19|30635.18
12:45:20|30635.18
12:45:21|30635.18
12:45:22|30635.17
12:45:23|30635.18
12:45:24|30635.18
12:45:25|30635.18
12:45:26|30635.18
12:45:27|30635.17
12:45:28|30635.17
12:45:29|30635.17
12:45:30|30635.18
12:45:31|30635.17
12:45:32|30635.18
12:45:33|30635.17
12:45:34|30635.17
12:45:35|30635.17
12:45:36|30635.18
12:45:37|30635.17
12:45:38|30635.18
12:45:39|30635.18
12:45:40|30635.17
12:45:41|30635.17
12:45:43|30635.18
12:45:44|30635.18
12:45:45|30635.18
12:45:45|30635.18
12:45:46|30635.17
12:45:48|30635.17
12:45:48|30635.69
12:45:49|30635.69
12:45:51|30635.69
12:45:52|30635.69
12:45:52|30635.69
12:45:54|30635.69
12:45:54|30635.69
12:45:56|30635.69
12:45:57|30635.7
12:45:57|30635.7
12:45:58|30635.7
12:45:59|30635.7
12:46:01|30635.7
12:46:01|30635.7
12:46:02|30639.09
12:46:03|30641.99
12:46:04|30641.99
12:46:05|30641.99
12:46:06|30641.99
12:46:07|30641.99
12:46:08|30641.99
12:46:10|30642.
12:46:10|30641.99
12:46:12|30641.99
12:46:13|30641.99
12:46:14|30641.99
12:46:16|30642.
12:46:16|30642.
12:46:17|30642.
12:46:19|30642.
12:46:20|30641.99
12:46:21|30641.99
12:46:22|30641.99
12:46:23|30641.99
12:46:24|30641.99
12:46:25|30641.99
12:46:26|30641.99
12:46:27|30642.
12:46:28|30641.99
12:46:29|30642.
12:46:30|30642.
12:46:32|30641.99
12:46:32|30641.99
12:46:34|30642.
12:46:35|30642.
12:46:35|30642.
12:46:37|30642.
12:46:38|30642.
12:46:39|30642.
12:46:40|30641.99
12:46:41|30641.99
12:46:42|30641.99
12:46:43|30641.99
12:46:44|30641.99
12:46:45|30642.
12:46:46|30642.
12:46:47|30642.
12:46:49|30642.
12:46:50|30641.99
12:46:51|30642.
12:46:52|30642.
12:46:53|30642.
12:46:54|30642.
12:46:54|30642.
12:46:55|30642.
12:46:56|30641.99
12:46:58|30641.99
12:46:59|30641.99
12:46:59|30642.
12:47:01|30642.
12:47:01|30641.99
12:47:02|30641.99
12:47:04|30641.99
12:47:05|30641.99
12:47:06|30641.99
12:47:06|30642.
12:47:07|30641.99
12:47:09|30642.
12:47:10|30641.99
12:47:10|30641.99
12:47:11|30641.99
12:47:13|30642.
12:47:14|30642.
12:47:15|30642.
12:47:16|30641.99
12:47:17|30641.99
12:47:18|30642.
12:47:19|30641.99
12:47:20|30642.
12:47:21|30642.
12:47:22|30641.99
12:47:23|30641.99
12:47:24|30641.99
12:47:25|30641.99
12:47:26|30641.99
12:47:26|30642.
12:47:28|30642.
12:47:29|30641.99
12:47:30|30642.
12:47:31|30642.
12:47:32|30642.
12:47:33|30632.83
12:47:34|30632.83
12:47:35|30632.83
12:47:36|30632.83
12:47:37|30632.83
12:47:38|30632.83
12:47:39|30632.84
12:47:40|30632.84
12:47:41|30632.83
12:47:42|30632.84
12:47:43|30632.83
12:47:44|30632.83
12:47:45|30632.83
12:47:46|30632.84
12:47:47|30632.83
12:47:48|30632.83
12:47:49|30632.83
12:47:50|30632.83
12:47:51|30632.83
12:47:52|30632.84
12:47:53|30632.84
12:47:54|30632.83
12:47:55|30632.84
12:47:56|30632.84
12:47:57|30632.84
12:47:58|30632.84
12:47:59|30632.83
12:48:00|30632.83
12:48:01|30632.83
12:48:02|30632.83
12:48:03|30632.83
12:48:04|30632.84
12:48:06|30632.84
12:48:07|30632.83
12:48:08|30632.83
12:48:09|30632.83
12:48:10|30632.84
12:48:11|30632.84
12:48:12|30632.84
12:48:14|30632.83
12:48:15|30633.87
12:48:16|30633.87
12:48:17|30633.87
12:48:18|30633.87
12:48:19|30635.91
12:48:20|30635.98
12:48:21|30635.98
12:48:22|30635.99
12:48:23|30635.98
12:48:24|30635.98
12:48:25|30635.99
12:48:26|30635.98
12:48:27|30635.99
12:48:28|30635.99
12:48:29|30635.99
12:48:30|30635.99
12:48:31|30635.99
12:48:32|30635.99
12:48:33|30635.99
12:48:34|30635.99
12:48:35|30635.99
12:48:36|30635.98
12:48:37|30635.98
12:48:38|30635.99
12:48:39|30635.98
12:48:40|30635.98
12:48:41|30635.98
12:48:42|30635.98
12:48:43|30635.98
12:48:44|30635.99
12:48:46|30635.98
12:48:46|30635.98
12:48:47|30635.98
12:48:48|30635.99
12:48:49|30635.98
12:48:50|30635.99
12:48:52|30635.99
12:48:52|30635.99
12:48:53|30635.98
12:48:55|30635.98
12:48:56|30635.98
12:48:57|30635.99
12:48:58|30635.98
12:48:59|30635.99
12:48:59|30635.98
12:49:01|30635.99
12:49:02|30635.98
12:49:03|30635.99
12:49:03|30635.98
12:49:05|30629.74
12:49:06|30629.74
12:49:07|30629.74
12:49:08|30629.75
12:49:09|30629.75
12:49:10|30626.86
12:49:11|30626.85
12:49:12|30626.85
12:49:13|30626.
12:49:14|30626.
12:49:16|30625.18
12:49:16|30625.19
12:49:17|30625.18
12:49:18|30625.18
12:49:19|30625.19
12:49:21|30623.86
12:49:22|30623.86
12:49:23|30623.87
12:49:24|30623.87
12:49:25|30623.86
12:49:26|30623.86
12:49:27|30623.86
12:49:28|30623.86
12:49:29|30623.86
12:49:30|30623.86
12:49:30|30623.86
12:49:31|30623.87
12:49:33|30623.86
12:49:34|30623.86
12:49:36|30623.86
12:49:36|30623.87
12:49:37|30623.87
12:49:38|30623.86
12:49:39|30623.87
12:49:40|30623.87
12:49:42|30623.86
12:49:43|30623.86
12:49:44|30625.4
12:49:45|30626.47
12:49:46|30626.46
12:49:47|30626.46
12:49:48|30626.47
12:49:49|30626.47
12:49:50|30626.46
12:49:51|30626.46
12:49:52|30626.47
12:49:53|30626.46
12:49:54|30626.46
12:49:56|30626.46
12:49:56|30626.47
12:49:57|30626.47
12:49:58|30626.46
12:49:59|30626.46
12:50:00|30626.46
12:50:02|30626.46
12:50:02|30626.46
12:50:03|30626.46
12:50:04|30626.46
12:50:05|30626.46
12:50:07|30626.46
12:50:07|30626.46
12:50:08|30626.47
12:50:09|30626.46
12:50:11|30626.46
12:50:11|30626.46
12:50:12|30626.46
12:50:14|30626.47
12:50:14|30626.46
12:50:15|30626.46
12:50:17|30626.47
12:50:18|30626.47
12:50:18|30626.47
12:50:20|30626.46
12:50:20|30626.46
12:50:22|30626.47
12:50:23|30626.47
12:50:24|30626.46
12:50:25|30626.46
12:50:27|30626.47
12:50:28|30624.67
12:50:29|30622.
12:50:30|30622.
12:50:31|30622.
12:50:32|30622.
12:50:33|30621.61
12:50:34|30621.61
12:50:35|30621.54
12:50:37|30621.54
12:50:37|30620.01
12:50:38|30620.
12:50:39|30620.
12:50:40|30620.
12:50:41|30618.48
12:50:42|30618.48
12:50:43|30618.49
12:50:45|30618.49
12:50:45|30618.49
12:50:46|30618.48
12:50:48|30618.48
12:50:48|30618.48
12:50:50|30618.48
12:50:50|30618.48
12:50:51|30618.48
12:50:52|30618.48
12:50:54|30618.48
12:50:55|30618.48
12:50:55|30618.48
12:50:56|30618.49
12:50:58|30618.49
12:50:58|30618.49
12:50:59|30618.49
12:51:01|30618.49
12:51:02|30618.48
12:51:03|30618.48
12:51:04|30618.48
12:51:05|30618.49
12:51:06|30618.48
12:51:07|30617.56
12:51:07|30616.98
12:51:09|30616.
12:51:10|30616.
12:51:11|30616.
12:51:12|30616.
12:51:12|30614.3
12:51:14|30614.3
12:51:15|30614.3
12:51:16|30614.3
12:51:17|30614.31
12:51:18|30614.3
12:51:19|30614.31
12:51:21|30614.3
12:51:21|30614.31
12:51:22|30614.3
12:51:23|30614.3
12:51:24|30614.3
12:51:25|30614.31
12:51:26|30614.31
12:51:27|30613.86
12:51:28|30613.86
12:51:29|30613.85
12:51:30|30613.85
12:51:31|30613.86
12:51:32|30614.3
12:51:33|30614.3
12:51:34|30614.3
12:51:35|30614.3
12:51:36|30614.3
12:51:37|30617.57
12:51:38|30618.47
12:51:39|30627.09
12:51:40|30627.09
12:51:41|30627.09
12:51:43|30627.1
12:51:43|30627.09
12:51:44|30627.09
12:51:45|30627.09
12:51:46|30627.1
12:51:47|30627.09
12:51:48|30627.09
12:51:49|30627.1
12:51:50|30627.09
12:51:51|30627.1
12:51:52|30627.1
12:51:53|30627.1
12:51:54|30627.1
12:51:56|30627.1
12:51:56|30627.1
12:51:57|30627.1
12:51:58|30627.1
12:51:59|30627.09
12:52:00|30627.1
12:52:01|30627.1
12:52:02|30627.1
12:52:03|30627.09
12:52:04|30627.1
12:52:06|30627.09
12:52:06|30627.1
12:52:08|30627.1
12:52:09|30627.1
12:52:10|30627.1
12:52:11|30627.1
12:52:12|30627.1
12:52:13|30627.09
12:52:14|30627.09
12:52:14|30627.09
12:52:16|30629.74
12:52:17|30629.75
12:52:18|30630.42
12:52:19|30630.41
12:52:21|30630.42
12:52:22|30630.42
12:52:23|30630.41
12:52:24|30629.76
12:52:25|30629.76
12:52:26|30629.77
12:52:27|30629.76
12:52:28|30629.77
12:52:28|30629.76
12:52:30|30629.76
12:52:31|30629.77
12:52:32|30629.76
12:52:33|30629.76
12:52:35|30629.77
12:52:35|30629.77
12:52:36|30629.76
12:52:37|30629.76
12:52:39|30629.77
12:52:39|30629.76
12:52:41|30629.76
12:52:42|30629.76
12:52:43|30629.76
12:52:44|30629.76
12:52:45|30629.77
12:52:46|30629.77
12:52:47|30629.99
12:52:48|30630.
12:52:49|30630.
12:52:50|30629.99
12:52:51|30630.
12:52:52|30630.
12:52:53|30630.
12:52:54|30630.
12:52:55|30630.
12:52:56|30629.99
12:52:57|30629.99
12:52:58|30630.
12:52:59|30629.99
12:53:00|30629.99
12:53:01|30629.99
12:53:02|30629.99
12:53:03|30629.99
12:53:04|30629.99
12:53:05|30630.
12:53:06|30630.
12:53:07|30630.
12:53:08|30630.
12:53:09|30630.
12:53:10|30630.
12:53:11|30630.
12:53:12|30629.99
12:53:13|30626.91
12:53:14|30626.9
12:53:15|30626.9
12:53:16|30626.9
12:53:17|30626.9
12:53:19|30626.91
12:53:20|30624.53
12:53:22|30624.54
12:53:23|30624.54
12:53:24|30624.54
12:53:25|30624.54
12:53:26|30624.53
12:53:27|30624.54
12:53:28|30624.53
12:53:29|30624.53
12:53:30|30624.53
12:53:31|30624.53
12:53:32|30624.53
12:53:33|30624.53
12:53:34|30624.54
12:53:35|30624.54
12:53:36|30624.53
12:53:37|30624.53
12:53:38|30624.53
12:53:39|30624.53
12:53:40|30624.53
12:53:41|30624.53
12:53:42|30624.54
12:53:43|30624.53
12:53:44|30624.53
12:53:45|30624.53
12:53:46|30624.53
12:53:47|30624.53
12:53:48|30624.53
12:53:49|30624.53
12:53:50|30624.53
12:53:51|30624.53
12:53:52|30624.54
12:53:53|30624.53
12:53:54|30624.53
12:53:55|30624.54
12:53:56|30624.54
12:53:57|30624.54
12:53:58|30624.53
12:53:59|30624.54
12:54:00|30624.82
12:54:01|30624.92
12:54:02|30624.93
12:54:03|30624.93
12:54:04|30624.93
12:54:05|30624.92
12:54:06|30624.92
12:54:07|30624.92
12:54:08|30624.92
12:54:09|30624.92
12:54:10|30624.92
12:54:11|30624.92
12:54:12|30624.92
12:54:13|30624.92
12:54:14|30624.92
12:54:15|30624.93
12:54:16|30624.92
12:54:17|30624.93
12:54:18|30624.92
12:54:20|30624.92
12:54:20|30624.92
12:54:22|30624.92
12:54:23|30624.93
12:54:24|30624.92
12:54:25|30624.92
12:54:26|30624.92
12:54:27|30624.92
12:54:28|30624.93
12:54:30|30624.92
12:54:31|30626.34
12:54:31|30626.33
12:54:33|30626.33
12:54:33|30626.34
12:54:34|30626.34
12:54:36|30626.33
12:54:38|30626.33
12:54:39|30626.33
12:54:40|30626.33
12:54:41|30626.33
12:54:42|30626.33
12:54:43|30626.34
12:54:44|30626.33
12:54:45|30626.33
12:54:47|30626.33
12:54:48|30626.34
12:54:49|30626.33
12:54:50|30626.33
12:54:51|30626.34
12:54:52|30635.52
12:54:53|30635.59
12:54:54|30635.58
12:54:55|30632.52
12:54:56|30632.52
12:54:57|30632.52
12:54:58|30632.52
12:54:59|30632.52
12:55:00|30632.52
12:55:01|30632.52
12:55:03|30632.53
12:55:03|30632.52
12:55:04|30632.52
12:55:05|30632.52
12:55:06|30632.53
12:55:07|30632.52
12:55:08|30632.52
12:55:09|30632.52
12:55:10|30632.53
12:55:11|30632.52
12:55:12|30632.52
12:55:13|30632.52
12:55:14|30632.52
12:55:15|30632.52
12:55:16|30632.53
12:55:17|30632.52
12:55:18|30632.53
12:55:20|30632.52
12:55:21|30632.52
12:55:21|30632.53
12:55:23|30632.53
12:55:24|30632.53
12:55:25|30632.52
12:55:26|30632.52
12:55:27|30632.53
12:55:28|30632.52
12:55:29|30632.53
12:55:30|30632.52
12:55:31|30632.53
12:55:32|30632.52
12:55:33|30632.52
12:55:34|30632.53
12:55:35|30632.53
12:55:37|30632.53
12:55:38|30632.52
12:55:39|30632.53
12:55:40|30632.52
12:55:41|30632.53
12:55:42|30632.53
12:55:43|30632.53
12:55:44|30632.52
12:55:45|30632.53
12:55:46|30632.53
12:55:47|30632.53
12:55:48|30632.53
12:55:49|30632.52
12:55:50|30632.52
12:55:51|30632.52
12:55:52|30632.52
12:55:53|30632.52
12:55:55|30632.53
12:55:55|30632.53
12:55:56|30632.52
12:55:57|30632.53
12:55:58|30632.52
12:55:59|30632.53
12:56:00|30632.53
12:56:01|30632.52
12:56:02|30632.53
12:56:03|30632.53
12:56:04|30632.53
12:56:05|30632.52
12:56:06|30632.52
12:56:07|30632.53
12:56:08|30632.52
12:56:09|30632.52
12:56:10|30632.53
12:56:11|30632.53
12:56:12|30632.52
12:56:13|30632.52
12:56:14|30632.52
12:56:15|30632.52
12:56:16|30632.52
12:56:17|30632.52
12:56:18|30632.52
12:56:20|30632.52
12:56:20|30632.52
12:56:22|30632.52
12:56:23|30632.52
12:56:25|30632.53
12:56:26|30632.53
12:56:27|30632.53
12:56:29|30632.53
12:56:30|30632.53
12:56:30|30632.53
12:56:32|30632.53
12:56:33|30632.52
12:56:34|30632.52
12:56:35|30632.52
12:56:36|30632.52
12:56:37|30632.52
12:56:38|30632.52
12:56:39|30632.52
12:56:40|30632.53
12:56:41|30632.52
12:56:42|30631.
12:56:43|30628.42
12:56:44|30628.41
12:56:46|30628.41
12:56:47|30628.07
12:56:47|30628.07
12:56:48|30628.07
12:56:49|30628.07
12:56:51|30628.08
12:56:51|30628.08
12:56:52|30628.08
12:56:54|30628.08
12:56:54|30630.95
12:56:56|30631.2
12:56:57|30631.2
12:56:58|30631.21
12:56:58|30631.2
12:57:00|30631.2
12:57:00|30631.2
12:57:02|30631.2
12:57:03|30631.2
12:57:03|30631.2
12:57:04|30631.21
12:57:06|30631.2
12:57:06|30631.2
12:57:08|30631.32
12:57:09|30631.32
12:57:09|30631.32
12:57:11|30631.32
12:57:11|30631.32
12:57:13|30631.32
12:57:14|30631.31
12:57:15|30631.31
12:57:16|30631.31
12:57:17|30631.32
12:57:18|30631.31
12:57:19|30631.31
12:57:20|30631.32
12:57:21|30631.32
12:57:23|30631.31
12:57:24|30631.32
12:57:25|30631.31
12:57:26|30631.31
12:57:27|30631.31
12:57:28|30631.31
12:57:29|30631.32
12:57:30|30637.54
12:57:31|30637.54
12:57:32|30637.34
12:57:33|30637.34
12:57:34|30637.34
12:57:35|30637.34
12:57:36|30637.34
12:57:37|30637.35
12:57:38|30637.34
12:57:39|30637.34
12:57:40|30637.35
12:57:41|30637.35
12:57:42|30637.35
12:57:43|30637.34
12:57:44|30637.34
12:57:45|30637.34
12:57:46|30637.35
12:57:47|30637.34
12:57:48|30637.34
12:57:49|30637.34
12:57:50|30637.34
12:57:51|30637.34
12:57:52|30637.34
12:57:54|30637.35
12:57:55|30637.33
12:57:56|30636.66
12:57:57|30636.65
12:57:57|30636.
12:57:58|30635.86
12:58:00|30635.86
12:58:00|30635.87
12:58:01|30635.86
12:58:02|30635.86
12:58:04|30635.86
12:58:04|30635.86
12:58:06|30635.86
12:58:07|30635.86
12:58:07|30635.86
12:58:08|30635.87
12:58:10|30635.86
12:58:11|30635.87
12:58:12|30635.86
12:58:13|30635.86
12:58:14|30635.86
12:58:15|30635.86
12:58:16|30635.87
12:58:17|30635.86
12:58:18|30635.87
12:58:19|30635.87
12:58:20|30635.86
12:58:21|30635.86
12:58:23|30635.86
12:58:24|30635.86
12:58:24|30635.86
12:58:26|30635.86
12:58:27|30641.65
12:58:28|30641.64
12:58:29|30641.65
12:58:30|30641.65
12:58:31|30641.64
12:58:32|30645.24
12:58:33|30645.88
12:58:34|30645.87
12:58:35|30645.88
12:58:36|30645.88
12:58:37|30645.88
12:58:38|30645.88
12:58:39|30648.66
12:58:40|30650.
12:58:41|30650.
12:58:42|30649.99
12:58:43|30650.
12:58:44|30649.99
12:58:45|30650.
12:58:46|30649.99
12:58:47|30650.
12:58:48|30650.
12:58:49|30650.
12:58:50|30649.48
12:58:51|30649.48
12:58:52|30649.49
12:58:53|30649.48
12:58:54|30649.49
12:58:55|30649.48
12:58:56|30649.49
12:58:57|30649.48
12:58:58|30649.49
12:58:59|30649.48
12:59:00|30649.48
12:59:01|30649.48
12:59:02|30649.48
12:59:03|30649.49
12:59:04|30649.49
12:59:05|30649.48
12:59:06|30649.48
12:59:07|30649.49
12:59:08|30649.48
12:59:09|30649.48
12:59:10|30649.49
12:59:11|30649.49
12:59:12|30649.49
12:59:13|30649.53
12:59:14|30649.53
12:59:15|30651.32
12:59:16|30651.99
12:59:17|30652.24
12:59:18|30652.55
12:59:19|30652.66
12:59:20|30653.65
12:59:21|30653.66
12:59:22|30653.65
12:59:23|30653.79
12:59:25|30656.08
12:59:26|30656.08
12:59:28|30656.08
12:59:29|30656.07
12:59:30|30656.08
12:59:31|30656.08
12:59:31|30656.08
12:59:32|30656.07
12:59:34|30656.07
12:59:34|30650.01
12:59:35|30650.01
12:59:37|30650.
12:59:38|30650.
12:59:39|30650.
12:59:39|30650.
12:59:41|30650.
12:59:42|30650.01
12:59:43|30650.01
12:59:44|30650.
12:59:45|30650.01
12:59:46|30650.
12:59:46|30650.
12:59:48|30650.01
12:59:49|30650.01
12:59:50|30650.01
12:59:51|30650.01
12:59:52|30650.
12:59:54|30650.
12:59:54|30650.01
12:59:55|30650.01
12:59:56|30650.
12:59:57|30650.
12:59:58|30650.01
12:59:59|30653.05
13:00:00|30655.36
13:00:01|30655.35
13:00:02|30655.36
13:00:03|30655.36
13:00:05|30655.35
13:00:06|30655.35
13:00:07|30655.36
13:00:08|30657.99
13:00:09|30658.61
13:00:10|30658.61
13:00:11|30658.61
13:00:12|30658.61
13:00:14|30658.62
13:00:14|30658.61
13:00:15|30658.61
13:00:16|30658.61
13:00:17|30658.61
13:00:18|30658.62
13:00:19|30658.61
13:00:20|30658.62
13:00:21|30658.61
13:00:22|30658.61
13:00:23|30658.57
13:00:24|30657.83
13:00:26|30657.83
13:00:27|30657.14
13:00:28|30657.14
13:00:30|30657.15
13:00:30|30657.15
13:00:31|30657.14
13:00:32|30657.15
13:00:33|30657.14
13:00:34|30657.15
13:00:35|30657.15
13:00:36|30657.14
13:00:37|30657.15
13:00:39|30657.14
13:00:40|30657.14
13:00:40|30657.15
13:00:41|30657.15
13:00:43|30657.14
13:00:44|30657.14
13:00:45|30657.15
13:00:45|30657.14
13:00:47|30657.15
13:00:48|30657.15
13:00:49|30657.15
13:00:49|30657.15
13:00:50|30657.15
13:00:51|30657.15
13:00:53|30657.15
13:00:53|30657.15
13:00:54|30657.15
13:00:55|30657.14
13:00:57|30658.59
13:00:57|30661.55
13:00:59|30661.55
13:01:00|30661.56
13:01:01|30661.55
13:01:02|30660.44
13:01:03|30660.02
13:01:04|30660.01
13:01:04|30660.01
13:01:05|30660.02
13:01:07|30660.02
13:01:08|30660.02
13:01:09|30660.06
13:01:10|30662.02
13:01:11|30662.01
13:01:12|30663.59
13:01:13|30664.06
13:01:14|30664.27
13:01:15|30664.28
13:01:16|30664.28
13:01:17|30664.27
13:01:18|30669.
13:01:19|30669.
13:01:20|30669.
13:01:21|30669.
13:01:22|30669.
13:01:23|30669.
13:01:24|30669.
13:01:26|30669.
13:01:26|30670.7
13:01:27|30670.69
13:01:29|30670.7
13:01:30|30670.7
13:01:30|30670.69
13:01:32|30670.7
13:01:33|30670.69
13:01:34|30670.69
13:01:35|30670.69
13:01:36|30670.7
13:01:37|30670.7
13:01:38|30670.69
13:01:39|30670.7
13:01:40|30670.69
13:01:41|30670.69
13:01:42|30670.69
13:01:43|30670.7
13:01:44|30670.7
13:01:45|30670.7
13:01:46|30670.7
13:01:47|30670.69
13:01:48|30670.7
13:01:49|30670.7
13:01:50|30670.7
13:01:51|30670.69
13:01:52|30670.7
13:01:53|30670.7
13:01:54|30670.7
13:01:55|30670.7
13:01:56|30670.7
13:01:57|30670.69
13:01:58|30670.69
13:01:59|30670.69
13:02:00|30670.69
13:02:01|30670.69
13:02:02|30673.59
13:02:03|30673.59
13:02:05|30672.81
13:02:06|30672.81
13:02:07|30672.81
13:02:07|30672.82
13:02:09|30672.81
13:02:10|30672.81
13:02:11|30672.81
13:02:12|30672.81
13:02:13|30672.81
13:02:14|30672.81
13:02:15|30672.82
13:02:16|30672.81
13:02:17|30672.82
13:02:18|30672.81
13:02:19|30672.82
13:02:20|30672.82
13:02:21|30672.82
13:02:22|30672.82
13:02:23|30672.82
13:02:24|30672.81
13:02:25|30672.82
13:02:27|30672.82
13:02:28|30672.82
13:02:28|30672.82
13:02:30|30672.82
13:02:31|30672.82
13:02:32|30672.82
13:02:33|30672.82
13:02:34|30672.82
13:02:35|30672.81
13:02:36|30672.81
13:02:37|30672.82
13:02:38|30672.21
13:02:39|30672.
13:02:40|30671.51
13:02:41|30670.71
13:02:42|30670.71
13:02:43|30670.71
13:02:44|30670.71
13:02:45|30670.71
13:02:46|30670.7
13:02:47|30665.8
13:02:48|30665.8
13:02:49|30666.55
13:02:50|30668.77
13:02:51|30668.77
13:02:53|30668.77
13:02:53|30668.77
13:02:54|30668.77
13:02:55|30668.76
13:02:56|30668.86
13:02:57|30669.99
13:02:58|30670.
13:02:59|30669.99
13:03:00|30669.99
13:03:01|30669.99
13:03:02|30670.
13:03:04|30669.99
13:03:04|30670.
13:03:06|30669.99
13:03:06|30669.99
13:03:07|30670.
13:03:08|30670.
13:03:09|30669.99
13:03:11|30670.
13:03:12|30669.99
13:03:13|30668.77
13:03:15|30668.76
13:03:15|30668.76
13:03:16|30666.25
13:03:17|30665.
13:03:18|30665.
13:03:19|30665.
13:03:21|30662.86
13:03:21|30662.02
13:03:23|30660.01
13:03:23|30660.
13:03:25|30660.
13:03:26|30660.
13:03:27|30660.
13:03:28|30660.01
13:03:29|30660.
13:03:31|30660.
13:03:32|30660.
13:03:33|30660.
13:03:34|30660.
13:03:35|30660.
13:03:36|30660.01
13:03:37|30660.01
13:03:38|30660.
13:03:38|30660.
13:03:40|30660.
13:03:41|30660.01
13:03:42|30660.
13:03:43|30660.
13:03:44|30660.
13:03:45|30660.01
13:03:46|30660.01
13:03:47|30660.
13:03:48|30660.01
13:03:49|30660.
13:03:50|30660.
13:03:51|30660.
13:03:52|30660.
13:03:53|30660.
13:03:54|30660.
13:03:55|30660.
13:03:56|30660.
13:03:57|30660.
13:03:58|30660.
13:03:59|30660.
13:04:00|30660.
13:04:01|30660.
13:04:02|30660.
13:04:03|30660.
13:04:04|30660.
13:04:05|30660.
13:04:06|30660.
13:04:07|30660.
13:04:09|30660.01
13:04:09|30660.
13:04:11|30660.
13:04:11|30660.01
13:04:12|30664.
13:04:14|30664.8
13:04:14|30664.8
13:04:15|30664.8
13:04:16|30664.8
13:04:17|30664.81
13:04:19|30664.8
13:04:19|30664.8
13:04:20|30664.8
13:04:21|30664.8
13:04:22|30664.8
13:04:23|30666.3
13:04:25|30666.3
13:04:25|30666.3
13:04:27|30666.3
13:04:28|30666.3
13:04:29|30666.31
13:04:31|30667.98
13:04:32|30667.98
13:04:33|30667.98
13:04:33|30667.98
13:04:35|30667.98
13:04:36|30667.99
13:04:37|30667.99
13:04:38|30667.98
13:04:39|30667.99
13:04:40|30667.99
13:04:41|30667.98
13:04:42|30667.99
13:04:43|30667.99
13:04:44|30667.98
13:04:45|30667.99
13:04:46|30667.98
13:04:47|30667.98
13:04:48|30666.78
13:04:49|30664.76
13:04:50|30664.76
13:04:51|30664.76
13:04:52|30664.76
13:04:53|30664.77
13:04:54|30664.77
13:04:55|30664.77
13:04:56|30664.77
13:04:57|30664.76
13:04:57|30664.77
13:04:59|30664.77
13:04:59|30664.77
13:05:01|30664.77
13:05:02|30664.77
13:05:03|30664.76
13:05:04|30664.76
13:05:05|30664.76
13:05:06|30664.76
13:05:07|30664.76
13:05:08|30664.76
13:05:09|30664.76
13:05:10|30664.76
13:05:11|30664.76
13:05:12|30664.76
13:05:13|30664.77
13:05:14|30664.76
13:05:15|30664.76
13:05:16|30664.76
13:05:17|30664.76
13:05:18|30664.76
13:05:19|30664.77
13:05:20|30660.07
13:05:21|30660.
13:05:22|30660.
13:05:23|30660.
13:05:24|30660.
13:05:25|30658.81
13:05:26|30658.8
13:05:27|30658.8
13:05:28|30658.8
13:05:30|30658.8
13:05:30|30658.81
13:05:32|30658.8
13:05:32|30658.81
13:05:33|30658.81
13:05:35|30658.8
13:05:36|30658.81
13:05:37|30658.81
13:05:38|30658.8
13:05:38|30658.8
13:05:39|30658.8
13:05:40|30658.8
13:05:42|30658.8
13:05:43|30658.8
13:05:44|30658.81
13:05:45|30658.8
13:05:45|30658.8
13:05:47|30658.8
13:05:48|30658.8
13:05:49|30658.8
13:05:49|30658.81
13:05:51|30658.8
13:05:51|30658.81
13:05:53|30658.81
13:05:54|30658.81
13:05:55|30658.81
13:05:55|30658.8
13:05:57|30658.8
13:05:57|30658.8
13:05:59|30658.8
13:06:00|30658.8
13:06:01|30658.81
13:06:02|30658.8
13:06:03|30657.42
13:06:04|30657.37
13:06:05|30657.37
13:06:06|30657.36
13:06:07|30657.36
13:06:08|30657.36
13:06:09|30657.36
13:06:10|30657.36
13:06:11|30657.37
13:06:12|30657.37
13:06:13|30657.36
13:06:14|30657.36
13:06:15|30657.36
13:06:16|30657.36
13:06:17|30657.33
13:06:18|30657.3
13:06:19|30657.3
13:06:20|30657.29
13:06:21|30657.29
13:06:22|30657.29
13:06:23|30657.3
13:06:24|30657.29
13:06:25|30657.15
13:06:26|30657.16
13:06:27|30657.16
13:06:28|30657.15
13:06:29|30657.15
13:06:31|30656.24
13:06:31|30653.56
13:06:33|30653.57
13:06:34|30653.56
13:06:34|30653.56
13:06:36|30653.56
13:06:37|30653.56
13:06:38|30653.57
13:06:39|30653.57
13:06:40|30653.56
13:06:41|30653.56
13:06:42|30653.56
13:06:43|30653.57
13:06:44|30653.56
13:06:45|30653.56
13:06:46|30653.57
13:06:47|30653.57
13:06:48|30653.57
13:06:49|30653.56
13:06:50|30653.56
13:06:51|30653.56
13:06:52|30653.56
13:06:53|30653.57
13:06:54|30653.57
13:06:55|30653.56
13:06:56|30653.57
13:06:57|30653.57
13:06:58|30653.57
13:06:59|30653.56
13:07:00|30653.56
13:07:02|30653.57
13:07:03|30653.56
13:07:03|30653.56
13:07:05|30653.56
13:07:05|30653.51
13:07:06|30653.51
13:07:08|30653.51
13:07:09|30653.51
13:07:10|30653.52
13:07:10|30653.52
13:07:11|30653.51
13:07:13|30650.
13:07:14|30650.
13:07:14|30650.01
13:07:15|30650.01
13:07:17|30650.01
13:07:18|30650.
13:07:19|30650.
13:07:20|30650.
13:07:20|30647.44
13:07:22|30647.43
13:07:23|30647.44
13:07:23|30647.44
13:07:25|30645.79
13:07:25|30645.78
13:07:26|30643.64
13:07:28|30643.64
13:07:28|30643.64
13:07:30|30643.64
13:07:32|30643.64
13:07:33|30643.65
13:07:34|30643.64
13:07:35|30643.64
13:07:36|30643.65
13:07:37|30643.65
13:07:38|30643.64
13:07:39|30643.64
13:07:40|30643.64
13:07:41|30643.64
13:07:43|30643.64
13:07:43|30643.78
13:07:44|30643.78
13:07:45|30643.79
13:07:46|30643.79
13:07:47|30643.79
13:07:48|30643.79
13:07:50|30643.78
13:07:51|30643.79
13:07:52|30643.78
13:07:53|30643.79
13:07:53|30643.78
13:07:54|30643.79
13:07:55|30643.79
13:07:57|30647.98
13:07:57|30647.98
13:07:58|30647.99
13:07:59|30647.98
13:08:00|30647.98
13:08:02|30647.99
13:08:02|30650.
13:08:03|30649.99
13:08:05|30649.99
13:08:06|30650.
13:08:06|30650.
13:08:08|30649.99
13:08:09|30650.
13:08:09|30649.99
13:08:11|30649.99
13:08:12|30651.6
13:08:13|30651.99
13:08:14|30652.
13:08:15|30651.99
13:08:16|30652.
13:08:17|30652.
13:08:18|30652.
13:08:19|30652.
13:08:20|30651.99
13:08:21|30652.
13:08:22|30652.
13:08:23|30651.99
13:08:24|30652.
13:08:25|30652.
13:08:26|30652.
13:08:27|30651.99
13:08:28|30652.
13:08:29|30651.99
13:08:31|30652.
13:08:32|30651.99
13:08:32|30652.
13:08:34|30651.99
13:08:35|30652.
13:08:36|30651.99
13:08:37|30652.
13:08:38|30652.
13:08:39|30651.99
13:08:40|30652.
13:08:41|30652.
13:08:42|30652.
13:08:43|30651.99
13:08:44|30651.99
13:08:45|30651.99
13:08:47|30652.
13:08:47|30651.99
13:08:49|30652.
13:08:49|30652.
13:08:51|30652.
13:08:52|30651.99
13:08:52|30651.99
13:08:53|30652.
13:08:55|30651.99
13:08:56|30652.
13:08:56|30652.
13:08:58|30652.
13:08:59|30652.
13:08:59|30651.99
13:09:01|30652.
13:09:02|30651.99
13:09:02|30651.99
13:09:03|30652.
13:09:05|30651.99
13:09:07|30651.99
13:09:07|30652.
13:09:08|30651.99
13:09:09|30652.
13:09:10|30651.99
13:09:11|30651.99
13:09:12|30651.99
13:09:13|30651.99
13:09:14|30652.
13:09:15|30652.
13:09:16|30651.99
13:09:17|30651.99
13:09:18|30651.99
13:09:19|30652.
13:09:20|30651.99
13:09:21|30651.99
13:09:22|30652.
13:09:23|30651.99
13:09:24|30650.46
13:09:25|30650.01
13:09:26|30650.01
13:09:27|30650.01
13:09:29|30650.01
13:09:30|30650.01
13:09:31|30650.
13:09:32|30650.01
13:09:33|30648.93
13:09:35|30648.93
13:09:36|30648.93
13:09:37|30648.94
13:09:38|30648.93
13:09:39|30648.94
13:09:40|30648.93
13:09:41|30648.93
13:09:42|30648.94
13:09:43|30648.93
13:09:44|30648.93
13:09:45|30648.93
13:09:46|30648.94
13:09:47|30648.94
13:09:48|30648.93
13:09:49|30648.93
13:09:51|30648.94
13:09:51|30648.93
13:09:52|30648.93
13:09:53|30648.93
13:09:54|30648.93
13:09:55|30648.93
13:09:56|30648.93
13:09:57|30648.93
13:09:58|30648.94
13:09:59|30648.93
13:10:00|30648.12
13:10:01|30648.
13:10:02|30648.
13:10:03|30648.
13:10:04|30648.
13:10:05|30648.
13:10:06|30648.
13:10:07|30648.
13:10:08|30648.01
13:10:09|30648.
13:10:10|30648.
13:10:11|30648.01
13:10:13|30648.
13:10:13|30648.
13:10:14|30648.01
13:10:15|30648.01
13:10:16|30648.
13:10:17|30648.01
13:10:19|30648.
13:10:19|30648.
13:10:20|30648.
13:10:21|30648.
13:10:22|30648.
13:10:23|30648.
13:10:24|30648.
13:10:25|30644.67
13:10:26|30644.67
13:10:27|30644.67
13:10:28|30647.17
13:10:29|30647.17
13:10:30|30647.17
13:10:31|30647.18
13:10:32|30647.17
13:10:34|30647.18
13:10:35|30647.18
13:10:37|30647.18
13:10:37|30647.17
13:10:38|30647.17
13:10:40|30647.18
13:10:41|30647.18
13:10:42|30647.18
13:10:43|30647.18
13:10:44|30647.17
13:10:45|30647.17
13:10:46|30647.17
13:10:47|30647.17
13:10:48|30647.17
13:10:49|30647.17
13:10:50|30647.18
13:10:51|30647.18
13:10:52|30647.17
13:10:53|30647.17
13:10:55|30647.17
13:10:56|30647.18
13:10:57|30647.17
13:10:58|30647.17
13:10:59|30647.17
13:11:00|30647.17
13:11:01|30647.17
13:11:02|30647.18
13:11:03|30647.17
13:11:04|30647.14
13:11:05|30646.65
13:11:06|30646.65
13:11:07|30646.65
13:11:08|30646.66
13:11:09|30646.65
13:11:10|30646.65
13:11:11|30646.66
13:11:12|30646.65
13:11:13|30646.65
13:11:14|30646.65
13:11:15|30646.65
13:11:16|30653.51
13:11:17|30653.55
13:11:18|30653.56
13:11:19|30653.56
13:11:20|30653.55
13:11:21|30653.55
13:11:22|30653.56
13:11:23|30653.55
13:11:24|30653.55
13:11:25|30653.55
13:11:27|30653.55
13:11:28|30653.55
13:11:28|30653.55
13:11:29|30653.56
13:11:30|30653.56
13:11:32|30653.55
13:11:33|30653.55
13:11:34|30653.56
13:11:35|30653.55
13:11:36|30653.55
13:11:37|30653.56
13:11:38|30653.55
13:11:39|30653.55
13:11:40|30653.55
13:11:42|30653.55
13:11:43|30653.55
13:11:44|30653.55
13:11:45|30653.55
13:11:46|30653.55
13:11:47|30653.55
13:11:48|30653.55
13:11:49|30653.56
13:11:50|30653.55
13:11:51|30653.55
13:11:52|30653.55
13:11:53|30653.55
13:11:54|30653.55
13:11:55|30653.56
13:11:56|30653.56
13:11:57|30653.55
13:11:58|30653.55
13:11:59|30653.56
13:12:00|30653.55
13:12:01|30653.41
13:12:02|30651.22
13:12:03|30650.53
13:12:04|30650.5
13:12:05|30650.49
13:12:06|30650.49
13:12:07|30650.47
13:12:08|30649.83
13:12:10|30649.83
13:12:10|30649.83
13:12:12|30649.83
13:12:13|30649.83
13:12:13|30649.83
13:12:14|30649.83
13:12:15|30649.83
13:12:17|30649.83
13:12:18|30649.84
13:12:18|30649.84
13:12:19|30649.84
13:12:20|30649.84
13:12:21|30649.84
13:12:23|30649.84
13:12:24|30649.84
13:12:24|30649.83
13:12:26|30649.83
13:12:27|30649.84
13:12:28|30649.84
13:12:29|30649.83
13:12:30|30649.83
13:12:31|30649.84
13:12:32|30649.83
13:12:33|30649.83
13:12:34|30649.83
13:12:35|30649.83
13:12:36|30649.83
13:12:37|30649.83
13:12:38|30649.83
13:12:39|30649.84
13:12:40|30649.83
13:12:41|30649.84
13:12:42|30649.83
13:12:43|30649.83
13:12:44|30649.83
13:12:46|30649.84
13:12:46|30649.84
13:12:47|30649.84
13:12:48|30649.83
13:12:49|30649.83
13:12:50|30649.83
13:12:51|30649.83
13:12:52|30649.83
13:12:53|30649.83
13:12:54|30649.83
13:12:55|30649.83
13:12:56|30649.84
13:12:57|30649.83
13:12:58|30649.84
13:12:59|30649.83
13:13:00|30649.83
13:13:01|30649.83
13:13:02|30649.83
13:13:03|30649.83
13:13:04|30649.83
13:13:05|30649.83
13:13:06|30649.84
13:13:07|30649.83
13:13:08|30649.83
13:13:10|30649.83
13:13:11|30649.83
13:13:12|30649.83
13:13:13|30649.84
13:13:13|30649.83
13:13:14|30649.84
13:13:16|30649.83
13:13:16|30649.83
13:13:18|30649.83
13:13:19|30649.84
13:13:20|30649.84
13:13:20|30649.83
13:13:22|30649.84
13:13:22|30649.84
13:13:24|30649.83
13:13:24|30649.83
13:13:25|30649.83
13:13:26|30649.84
13:13:27|30649.84
13:13:28|30649.84
13:13:30|30649.84
13:13:31|30649.83
13:13:32|30649.83
13:13:32|30649.84
13:13:33|30649.83
13:13:35|30649.83
13:13:36|30649.83
13:13:37|30649.83
13:13:38|30649.83
13:13:39|30649.84
13:13:40|30649.83
13:13:41|30649.83
13:13:42|30649.84
13:13:43|30649.84
13:13:44|30649.83
13:13:45|30649.84
13:13:47|30649.84
13:13:48|30649.83
13:13:49|30649.83
13:13:49|30649.83
13:13:51|30649.83
13:13:51|30649.83
13:13:53|30649.83
13:13:54|30649.84
13:13:55|30649.84
13:13:56|30649.84
13:13:57|30649.83
13:13:58|30649.83
13:13:59|30649.83
13:14:00|30649.83
13:14:01|30649.83
13:14:02|30649.83
13:14:03|30649.84
13:14:04|30649.84
13:14:05|30649.83
13:14:06|30649.84
13:14:08|30649.84
13:14:08|30649.84
13:14:09|30649.84
13:14:10|30649.84
13:14:11|30649.83
13:14:12|30649.84
13:14:13|30649.83
13:14:14|30649.84
13:14:15|30649.84
13:14:16|30649.84
13:14:17|30649.83
13:14:18|30649.84
13:14:20|30649.83
13:14:20|30649.84
13:14:21|30649.83
13:14:22|30649.83
13:14:23|30649.84
13:14:24|30649.84
13:14:26|30649.84
13:14:26|30649.84
13:14:27|30649.84
13:14:28|30649.83
13:14:29|30649.84
13:14:30|30649.84
13:14:31|30649.84
13:14:32|30649.83
13:14:33|30649.83
13:14:34|30649.83
13:14:35|30649.83
13:14:37|30649.83
13:14:38|30649.84
13:14:39|30649.83
13:14:41|30649.83
13:14:41|30649.83
13:14:42|30649.83
13:14:43|30649.84
13:14:44|30649.83
13:14:45|30649.83
13:14:46|30649.83
13:14:47|30649.84
13:14:49|30648.55
13:14:49|30648.55
13:14:51|30648.55
13:14:52|30648.56
13:14:53|30648.55
13:14:54|30648.55
13:14:55|30648.55
13:14:57|30648.56
13:14:58|30648.55
13:14:59|30648.56
13:15:00|30648.55
13:15:02|30648.55
13:15:02|30648.55
13:15:03|30642.48
13:15:04|30640.65
13:15:05|30640.
13:15:07|30640.
13:15:07|30640.
13:15:09|30640.01
13:15:09|30640.01
13:15:11|30640.01
13:15:11|30640.01
13:15:13|30640.
13:15:13|30640.
13:15:15|30640.
13:15:16|30640.
13:15:17|30640.
13:15:17|30640.
13:15:18|30640.01
13:15:20|30640.01
13:15:20|30640.
13:15:21|30640.01
13:15:23|30640.01
13:15:23|30640.
13:15:25|30640.
13:15:26|30640.
13:15:27|30640.
13:15:27|30640.
13:15:28|30640.
13:15:30|30640.
13:15:31|30640.
13:15:32|30640.
13:15:33|30640.
13:15:34|30640.01
13:15:35|30640.
13:15:36|30640.01
13:15:38|30640.
13:15:38|30640.01
13:15:40|30640.01
13:15:40|30640.01
13:15:41|30640.01
13:15:42|30640.
13:15:44|30640.01
13:15:45|30640.
13:15:46|30640.01
13:15:46|30640.01
13:15:47|30640.
13:15:48|30637.81
13:15:50|30637.
13:15:51|30636.95
13:15:52|30636.95
13:15:53|30636.95
13:15:53|30636.95
13:15:55|30636.95
13:15:56|30636.95
13:15:57|30636.95
13:15:58|30636.94
13:15:59|30636.95
13:15:59|30636.94
13:16:01|30636.95
13:16:02|30636.95
13:16:03|30636.94
13:16:04|30636.94
13:16:05|30636.95
13:16:06|30638.
13:16:07|30638.
13:16:09|30638.6
13:16:09|30640.
13:16:10|30639.99
13:16:12|30640.
13:16:13|30639.99
13:16:14|30639.99
13:16:14|30640.
13:16:16|30639.99
13:16:16|30640.
13:16:18|30640.
13:16:19|30640.
13:16:20|30640.
13:16:20|30639.99
13:16:21|30640.
13:16:22|30640.
13:16:23|30640.
13:16:24|30639.99
13:16:25|30640.
13:16:27|30640.
13:16:27|30640.
13:16:29|30639.99
13:16:30|30640.
13:16:31|30639.99
13:16:32|30639.99
13:16:33|30640.
13:16:34|30639.99
13:16:35|30640.
13:16:36|30639.99
13:16:37|30639.99
13:16:38|30640.
13:16:39|30640.
13:16:41|30639.99
13:16:41|30639.99
13:16:43|30640.
13:16:43|30640.
13:16:44|30639.99
13:16:45|30639.99
13:16:46|30639.99
13:16:48|30639.99
13:16:49|30640.
13:16:49|30639.99
13:16:51|30640.
13:16:51|30640.
13:16:53|30639.99
13:16:53|30640.
13:16:54|30640.
13:16:56|30639.99
13:16:57|30639.99
13:16:58|30640.
13:16:59|30640.
13:17:00|30639.99
13:17:01|30639.99
13:17:03|30639.99
13:17:03|30639.99
13:17:04|30640.
13:17:05|30640.
13:17:06|30639.99
13:17:07|30639.99
13:17:08|30640.
13:17:09|30640.
13:17:11|30639.99
13:17:11|30639.99
13:17:12|30639.99
13:17:14|30639.99
13:17:15|30639.99
13:17:16|30640.
13:17:17|30640.
13:17:18|30640.
13:17:19|30640.
13:17:20|30640.
13:17:21|30639.99
13:17:22|30639.99
13:17:23|30640.
13:17:24|30640.
13:17:25|30639.99
13:17:26|30639.99
13:17:27|30640.
13:17:28|30640.
13:17:29|30640.
13:17:30|30639.99
13:17:31|30640.
13:17:32|30639.99
13:17:33|30640.
13:17:34|30643.99
13:17:35|30646.65
13:17:36|30646.65
13:17:37|30646.64
13:17:38|30646.64
13:17:40|30646.64
13:17:41|30646.64
13:17:42|30646.64
13:17:43|30646.64
13:17:44|30646.65
13:17:44|30646.64
13:17:45|30646.65
13:17:47|30646.64
13:17:48|30646.64
13:17:49|30646.64
13:17:50|30646.64
13:17:51|30646.64
13:17:52|30646.64
13:17:54|30646.64
13:17:54|30646.65
13:17:55|30646.65
13:17:56|30646.65
13:17:58|30646.65
13:17:58|30646.64
13:18:00|30646.64
13:18:01|30646.64
13:18:02|30646.65
13:18:03|30646.64
13:18:03|30646.65
13:18:04|30646.64
13:18:06|30646.64
13:18:07|30646.65
13:18:08|30646.64
13:18:09|30646.65
13:18:10|30646.64
13:18:11|30640.01
13:18:12|30640.01
13:18:13|30640.01
13:18:14|30639.16
13:18:15|30639.15
13:18:16|30639.15
13:18:17|30639.16
13:18:18|30639.15
13:18:19|30639.16
13:18:20|30639.15
13:18:21|30639.16
13:18:22|30639.15
13:18:23|30639.15
13:18:24|30639.15
13:18:25|30639.15
13:18:26|30639.16
13:18:27|30639.15
13:18:28|30639.15
13:18:29|30639.15
13:18:30|30637.49
13:18:31|30637.49
13:18:32|30637.49
13:18:33|30637.49
13:18:34|30635.87
13:18:35|30635.87
13:18:36|30635.86
13:18:37|30635.86
13:18:38|30635.87
13:18:39|30635.86
13:18:40|30635.87
13:18:41|30635.86
13:18:43|30635.86
13:18:44|30635.01
13:18:46|30635.01
13:18:46|30635.
13:18:47|30635.01
13:18:48|30635.
13:18:50|30635.
13:18:50|30635.01
13:18:52|30635.
13:18:52|30635.01
13:18:54|30635.
13:18:55|30635.
13:18:55|30635.
13:18:56|30635.01
13:18:57|30635.01
13:18:58|30635.01
13:18:59|30635.
13:19:00|30634.43
13:19:02|30634.42
13:19:03|30634.42
13:19:04|30634.42
13:19:05|30634.43
13:19:05|30634.43
13:19:07|30634.42
13:19:08|30634.42
13:19:09|30634.43
13:19:09|30634.42
13:19:11|30634.43
13:19:12|30634.42
13:19:13|30634.43
13:19:14|30634.42
13:19:15|30634.42
13:19:16|30634.43
13:19:17|30634.43
13:19:18|30634.42
13:19:19|30634.43
13:19:20|30634.42
13:19:21|30634.43
13:19:22|30634.43
13:19:23|30634.43
13:19:24|30634.42
13:19:25|30634.43
13:19:26|30634.43
13:19:27|30634.42
13:19:28|30634.42
13:19:29|30634.43
13:19:30|30634.43
13:19:31|30634.42
13:19:32|30634.42
13:19:33|30634.42
13:19:34|30634.42
13:19:35|30634.43
13:19:36|30634.42
13:19:37|30634.42
13:19:38|30634.43
13:19:39|30634.42
13:19:40|30634.42
13:19:41|30634.42
13:19:43|30634.42
13:19:43|30634.43
13:19:44|30634.42
13:19:46|30634.43
13:19:47|30634.43
13:19:48|30634.42
13:19:49|30634.42
13:19:50|30634.42
13:19:51|30634.43
13:19:52|30634.42
13:19:54|30634.37
13:19:54|30634.37
13:19:55|30634.37
13:19:56|30634.36
13:19:57|30634.36
13:19:58|30634.31
13:19:59|30634.29
13:20:00|30634.29
13:20:01|30633.79
13:20:02|30633.63
13:20:03|30633.62
13:20:04|30632.74
13:20:05|30632.53
13:20:07|30632.53
13:20:08|30632.54
13:20:08|30631.86
13:20:09|30631.87
13:20:11|30631.86
13:20:11|30631.87
13:20:13|30631.86
13:20:14|30631.86
13:20:15|30631.86
13:20:15|30631.86
13:20:17|30631.87
13:20:17|30631.87
13:20:18|30631.86
13:20:19|30631.86
13:20:20|30631.87
13:20:21|30631.87
13:20:22|30631.87
13:20:23|30631.86
13:20:25|30631.86
13:20:25|30631.86
13:20:27|30631.86
13:20:28|30631.87
13:20:29|30631.86
13:20:30|30631.86
13:20:30|30631.86
13:20:32|30631.86
13:20:33|30631.86
13:20:34|30631.87
13:20:35|30631.87
13:20:36|30631.87
13:20:37|30631.87
13:20:38|30631.79
13:20:39|30631.79
13:20:40|30631.79
13:20:41|30631.79
13:20:43|30631.79
13:20:43|30631.8
13:20:45|30631.79
13:20:45|30631.79
13:20:47|30631.79
13:20:48|30631.79
13:20:49|30631.79
13:20:49|30631.79
13:20:51|30631.8
13:20:51|30631.8
13:20:53|30633.99
13:20:53|30634.
13:20:54|30633.99
13:20:55|30633.99
13:20:57|30633.99
13:20:58|30634.
13:20:59|30633.99
13:21:00|30633.99
13:21:01|30633.99
13:21:02|30634.
13:21:03|30633.99
13:21:04|30634.
13:21:06|30633.99
13:21:06|30633.99
13:21:07|30633.99
13:21:09|30634.
13:21:10|30633.99
13:21:11|30633.99
13:21:12|30633.99
13:21:13|30633.99
13:21:14|30634.
13:21:15|30634.
13:21:16|30634.
13:21:17|30633.99
13:21:19|30634.
13:21:19|30633.99
13:21:20|30633.99
13:21:21|30633.99
13:21:22|30633.99
13:21:23|30633.99
13:21:24|30633.99
13:21:25|30633.99
13:21:26|30634.
13:21:27|30634.
13:21:28|30634.7
13:21:29|30637.25
13:21:30|30637.25
13:21:31|30637.25
13:21:32|30637.25
13:21:33|30637.24
13:21:35|30637.25
13:21:36|30637.25
13:21:37|30637.99
13:21:38|30637.99
13:21:39|30637.99
13:21:40|30638.
13:21:41|30638.
13:21:42|30638.
13:21:43|30638.
13:21:44|30638.
13:21:45|30637.99
13:21:46|30638.
13:21:47|30637.99
13:21:48|30638.
13:21:49|30638.
13:21:50|30638.94
13:21:51|30638.94
13:21:52|30638.95
13:21:53|30638.95
13:21:54|30638.95
13:21:55|30638.95
13:21:56|30638.94
13:21:57|30638.95
13:21:58|30638.94
13:21:59|30638.94
13:22:00|30638.95
13:22:02|30638.95
13:22:03|30638.95
13:22:03|30638.95
13:22:05|30638.95
13:22:06|30638.95
13:22:07|30638.95
13:22:08|30638.94
13:22:09|30638.94
13:22:11|30638.94
13:22:11|30638.94
13:22:12|30642.34
13:22:13|30642.34
13:22:14|30642.34
13:22:15|30642.34
13:22:16|30642.33
13:22:17|30642.33
13:22:18|30642.34
13:22:19|30642.34
13:22:20|30642.33
13:22:21|30642.34
13:22:22|30642.34
13:22:23|30642.34
13:22:24|30642.33
13:22:25|30642.34
13:22:26|30642.34
13:22:28|30642.33
13:22:29|30642.33
13:22:30|30642.33
13:22:31|30642.33
13:22:32|30642.34
13:22:33|30642.34
13:22:34|30642.34
13:22:35|30642.33
13:22:36|30642.33
13:22:37|30642.33
13:22:38|30642.34
13:22:39|30642.33
13:22:40|30642.34
13:22:41|30642.33
13:22:42|30642.34
13:22:43|30642.34
13:22:44|30642.34
13:22:45|30642.33
13:22:46|30642.33
13:22:47|30642.33
13:22:48|30642.34
13:22:49|30642.34
13:22:51|30642.33
13:22:51|30642.33
13:22:52|30642.33
13:22:53|30642.33
13:22:54|30642.33
13:22:55|30642.33
13:22:56|30642.34
13:22:57|30642.33
13:22:58|30642.34
13:22:59|30642.33
13:23:00|30642.33
13:23:02|30642.33
13:23:02|30642.33
13:23:04|30642.33
13:23:04|30642.33
13:23:06|30642.33
13:23:07|30638.22
13:23:08|30638.23
13:23:09|30638.15
13:23:10|30637.96
13:23:11|30636.69
13:23:12|30636.69
13:23:13|30636.7
13:23:14|30636.7
13:23:16|30636.69
13:23:16|30636.69
13:23:17|30636.69
13:23:18|30636.7
13:23:19|30636.69
13:23:21|30636.69
13:23:23|30636.69
13:23:24|30636.7
13:23:25|30637.48
13:23:26|30637.47
13:23:27|30637.48
13:23:28|30637.5
13:23:29|30637.49
13:23:30|30637.49
13:23:31|30637.49
13:23:32|30637.5
13:23:32|30637.52
13:23:34|30637.51
13:23:35|30637.82
13:23:36|30639.52
13:23:37|30639.51
13:23:38|30639.52
13:23:39|30639.51
13:23:40|30639.52
13:23:41|30639.51
13:23:42|30639.52
13:23:42|30639.52
13:23:43|30639.52
13:23:45|30639.52
13:23:46|30639.52
13:23:47|30639.51
13:23:47|30641.99
13:23:49|30642.
13:23:50|30642.
13:23:50|30642.
13:23:52|30642.
13:23:53|30641.99
13:23:54|30641.99
13:23:55|30641.99
13:23:56|30641.99
13:23:57|30641.99
13:23:58|30641.99
13:23:59|30641.99
13:24:00|30641.99
13:24:02|30642.
13:24:02|30641.99
13:24:04|30642.
13:24:05|30641.99
13:24:06|30641.99
13:24:07|30641.99
13:24:08|30641.99
13:24:09|30642.
13:24:10|30641.99
13:24:11|30642.
13:24:12|30641.99
13:24:13|30641.99
13:24:14|30641.99
13:24:15|30641.99
13:24:16|30642.
13:24:17|30641.99
13:24:18|30641.99
13:24:20|30642.
13:24:21|30642.
13:24:21|30641.99
13:24:22|30641.99
13:24:23|30641.99
13:24:24|30641.99
13:24:25|30641.99
13:24:27|30641.99
13:24:28|30641.99
13:24:28|30642.
13:24:29|30642.
13:24:30|30642.
13:24:31|30641.99
13:24:33|30641.99
13:24:33|30641.99
13:24:34|30639.51
13:24:36|30639.51
13:24:37|30639.52
13:24:38|30639.52
13:24:39|30639.51
13:24:39|30639.51
13:24:40|30639.51
13:24:42|30639.51
13:24:43|30639.52
13:24:44|30639.51
13:24:44|30639.37
13:24:46|30639.36
13:24:46|30639.37
13:24:48|30639.36
13:24:49|30639.36
13:24:50|30639.36
13:24:51|30639.37
13:24:52|30639.36
13:24:53|30639.37
13:24:54|30639.36
13:24:55|30639.36
13:24:56|30639.36
13:24:57|30639.36
13:24:58|30639.36
13:24:59|30639.36
13:25:00|30639.37
13:25:01|30636.71
13:25:02|30636.7
13:25:03|30636.
13:25:04|30635.92
13:25:06|30634.9
13:25:06|30634.91
13:25:08|30634.9
13:25:08|30634.9
13:25:10|30634.9
13:25:11|30634.9
13:25:12|30634.9
13:25:13|30634.43
13:25:14|30634.44
13:25:15|30634.43
13:25:16|30634.43
13:25:17|30634.44
13:25:19|30634.43
13:25:19|30634.43
13:25:21|30634.43
13:25:23|30634.42
13:25:23|30634.
13:25:24|30633.46
13:25:25|30632.73
13:25:26|30632.01
13:25:27|30630.94
13:25:28|30630.
13:25:29|30630.
13:25:30|30630.01
13:25:31|30633.18
13:25:33|30633.18
13:25:33|30633.98
13:25:34|30633.98
13:25:35|30633.99
13:25:37|30633.99
13:25:37|30633.98
13:25:39|30633.99
13:25:39|30633.99
13:25:40|30633.99
13:25:42|30633.98
13:25:42|30633.98
13:25:44|30633.98
13:25:44|30633.99
13:25:46|30633.99
13:25:46|30633.98
13:25:47|30633.98
13:25:48|30633.98
13:25:50|30633.98
13:25:51|30633.98
13:25:52|30633.99
13:25:53|30633.98
13:25:54|30633.99
13:25:55|30633.99
13:25:56|30633.98
13:25:57|30633.99
13:25:58|30633.98
13:25:59|30633.98
13:26:00|30633.98
13:26:01|30633.98
13:26:02|30633.99
13:26:03|30633.98
13:26:04|30633.98
13:26:05|30633.99
13:26:06|30633.98
13:26:08|30633.98
13:26:08|30633.98
13:26:09|30633.98
13:26:10|30633.99
13:26:11|30633.99
13:26:12|30633.99
13:26:13|30633.99
13:26:14|30633.99
13:26:15|30633.99
13:26:16|30633.99
13:26:17|30633.99
13:26:18|30633.99
13:26:19|30633.98
13:26:20|30633.98
13:26:21|30633.98
13:26:22|30633.98
13:26:23|30633.98
13:26:25|30633.98
13:26:26|30633.98
13:26:27|30633.99
13:26:28|30633.98
13:26:29|30633.99
13:26:30|30633.98
13:26:31|30633.98
13:26:32|30633.98
13:26:33|30633.99
13:26:34|30633.98
13:26:35|30633.98
13:26:36|30633.98
13:26:37|30633.98
13:26:38|30633.99
13:26:39|30633.98
13:26:40|30633.98
13:26:41|30633.98
13:26:42|30633.98
13:26:43|30633.98
13:26:44|30633.98
13:26:45|30633.99
13:26:46|30633.44
13:26:47|30633.44
13:26:48|30633.
13:26:49|30632.96
13:26:50|30632.96
13:26:51|30629.99
13:26:52|30629.84
13:26:53|30626.93
13:26:54|30626.94
13:26:55|30626.93
13:26:56|30626.93
13:26:57|30626.93
13:26:58|30626.93
13:26:59|30626.93
13:27:00|30626.94
13:27:01|30626.94
13:27:02|30626.94
13:27:03|30626.94
13:27:04|30626.93
13:27:05|30626.93
13:27:07|30625.7
13:27:08|30625.71
13:27:09|30625.71
13:27:10|30625.71
13:27:11|30625.7
13:27:12|30625.7
13:27:13|30625.7
13:27:14|30625.7
13:27:16|30625.69
13:27:16|30625.69
13:27:17|30625.69
13:27:18|30625.69
13:27:19|30625.7
13:27:20|30625.69
13:27:21|30627.71
13:27:22|30629.83
13:27:23|30629.83
13:27:24|30629.83
13:27:25|30629.83
13:27:26|30629.83
13:27:27|30629.83
13:27:28|30629.83
13:27:29|30629.83
13:27:30|30629.83
13:27:31|30629.83
13:27:32|30629.83
13:27:34|30629.83
13:27:34|30629.84
13:27:35|30629.84
13:27:36|30629.84
13:27:37|30629.83
13:27:38|30631.99
13:27:39|30632.
13:27:40|30631.99
13:27:42|30631.99
13:27:42|30631.99
13:27:43|30631.99
13:27:45|30631.99
13:27:45|30632.
13:27:47|30632.
13:27:48|30632.
13:27:49|30632.
13:27:50|30632.
13:27:51|30631.99
13:27:51|30631.99
13:27:53|30631.99
13:27:53|30631.99
13:27:55|30631.99
13:27:56|30632.
13:27:57|30631.99
13:27:58|30631.99
13:27:59|30639.02
13:28:00|30639.35
13:28:01|30639.35
13:28:02|30639.51
13:28:03|30639.5
13:28:04|30639.5
13:28:05|30642.
13:28:06|30642.
13:28:07|30642.
13:28:09|30642.
13:28:10|30641.99
13:28:11|30641.99
13:28:11|30641.99
13:28:13|30642.
13:28:14|30641.99
13:28:15|30642.
13:28:16|30642.
13:28:18|30641.99
13:28:19|30641.99
13:28:19|30641.99
13:28:20|30641.99
13:28:21|30642.
13:28:22|30641.99
13:28:23|30641.99
13:28:25|30641.99
13:28:26|30642.
13:28:26|30642.
13:28:27|30641.99
13:28:29|30641.99
13:28:30|30641.99
13:28:31|30642.
13:28:31|30640.
13:28:32|30640.
13:28:34|30640.
13:28:34|30637.07
13:28:36|30636.88
13:28:37|30636.88
13:28:38|30636.89
13:28:39|30636.89
13:28:42|30636.88
13:28:42|30636.88
13:28:44|30636.88
13:28:44|30636.88
13:28:45|30636.89
13:28:47|30636.38
13:28:48|30635.39
13:28:48|30635.39
13:28:49|30635.39
13:28:51|30635.39
13:28:51|30635.38
13:28:52|30635.39
13:28:53|30635.38
13:28:55|30635.38
13:28:56|30634.42
13:28:57|30634.08
13:28:57|30634.07
13:28:59|30634.08
13:29:01|30634.07
13:29:01|30634.07
13:29:02|30634.08
13:29:03|30634.07
13:29:04|30634.07
13:29:05|30634.07
13:29:07|30634.07
13:29:07|30634.07
13:29:09|30634.08
13:29:09|30634.07
13:29:11|30631.16
13:29:12|30630.
13:29:13|30630.
13:29:15|30630.
13:29:15|30630.
13:29:16|30630.
13:29:17|30630.01
13:29:18|30630.01
13:29:19|30630.01
13:29:20|30629.83
13:29:21|30629.84
13:29:22|30629.83
13:29:24|30626.
13:29:25|30626.01
13:29:25|30626.
13:29:26|30628.
13:29:27|30628.
13:29:29|30628.
13:29:29|30628.47
13:29:31|30628.47
13:29:32|30628.47
13:29:32|30628.47
13:29:33|30628.47
13:29:35|30628.48
13:29:36|30628.47
13:29:37|30628.47
13:29:37|30628.48
13:29:38|30628.48
13:29:39|30628.47
13:29:41|30628.47
13:29:42|30629.91
13:29:43|30629.91
13:29:44|30629.91
13:29:45|30629.91
13:29:46|30629.91
13:29:47|30629.89
13:29:48|30629.89
13:29:49|30629.89
13:29:50|30629.89
13:29:51|30629.9
13:29:52|30629.89
13:29:53|30629.9
13:29:54|30629.89
13:29:55|30629.89
13:29:56|30629.89
13:29:57|30629.89
13:29:58|30629.89
13:29:59|30629.89
13:30:00|30629.89
13:30:01|30629.9
13:30:02|30629.89
13:30:03|30629.9
13:30:04|30629.89
13:30:05|30629.9
13:30:06|30629.9
13:30:07|30629.89
13:30:08|30629.89
13:30:09|30629.9
13:30:10|30629.89
13:30:11|30629.89
13:30:12|30629.89
13:30:13|30629.9
13:30:14|30629.89
13:30:15|30629.89
13:30:16|30629.9
13:30:18|30629.9
13:30:18|30629.9
13:30:20|30629.89
13:30:22|30624.31
13:30:22|30624.31
13:30:23|30624.32
13:30:24|30624.32
13:30:25|30624.32
13:30:27|30624.3
13:30:27|30624.3
13:30:29|30624.29
13:30:29|30624.29
13:30:30|30624.29
13:30:32|30624.24
13:30:33|30624.01
13:30:34|30624.02
13:30:34|30622.45
13:30:36|30622.01
13:30:36|30622.01
13:30:37|30620.2
13:30:39|30620.2
13:30:40|30620.2
13:30:41|30620.2
13:30:42|30620.2
13:30:43|30620.19
13:30:44|30620.2
13:30:45|30622.
13:30:46|30622.
13:30:47|30622.79
13:30:48|30623.98
13:30:49|30623.99
13:30:50|30623.98
13:30:51|30623.98
13:30:52|30623.98
13:30:53|30623.98
13:30:54|30623.99
13:30:55|30623.98
13:30:56|30623.99
13:30:57|30623.98
13:30:58|30623.99
13:30:59|30623.98
13:31:00|30623.99
13:31:01|30623.99
13:31:02|30623.99
13:31:03|30623.98
13:31:04|30623.98
13:31:05|30623.98
13:31:06|30623.98
13:31:07|30623.98
13:31:08|30623.99
13:31:09|30623.99
13:31:10|30622.77
13:31:11|30622.77
13:31:12|30622.78
13:31:13|30622.78
13:31:14|30622.77
13:31:15|30622.78
13:31:16|30615.9
13:31:17|30614.07
13:31:18|30619.99
13:31:19|30619.99
13:31:20|30627.08
13:31:21|30631.47
13:31:22|30631.99
13:31:23|30631.99
13:31:24|30631.99
13:31:25|30632.
13:31:26|30631.99
13:31:27|30632.
13:31:28|30631.99
13:31:29|30632.
13:31:31|30631.99
13:31:31|30632.
13:31:32|30636.88
13:31:34|30636.89
13:31:35|30636.89
13:31:36|30636.88
13:31:36|30636.89
13:31:37|30637.32
13:31:38|30637.31
13:31:40|30637.32
13:31:40|30637.32
13:31:41|30637.32
13:31:42|30637.31
13:31:43|30637.62
13:31:44|30637.61
13:31:46|30637.61
13:31:47|30637.61
13:31:47|30637.61
13:31:49|30637.61
13:31:49|30637.62
13:31:51|30637.61
13:31:52|30637.61
13:31:53|30637.62
13:31:54|30637.61
13:31:56|30637.61
13:31:56|30637.61
13:31:57|30637.61
13:31:58|30637.62
13:31:59|30637.62
13:32:00|30637.62
13:32:01|30636.04
13:32:02|30634.58
13:32:03|30634.59
13:32:04|30634.58
13:32:05|30634.58
13:32:06|30634.58
13:32:07|30634.59
13:32:08|30634.59
13:32:09|30634.58
13:32:10|30634.58
13:32:11|30634.59
13:32:12|30634.59
13:32:13|30630.01
13:32:14|30630.
13:32:15|30630.
13:32:16|30630.
13:32:17|30630.
13:32:19|30630.01
13:32:20|30630.
13:32:22|30625.39
13:32:22|30625.39
13:32:23|30625.39
13:32:24|30625.39
13:32:25|30623.74
13:32:27|30623.74
13:32:28|30623.74
13:32:30|30623.74
13:32:30|30623.74
13:32:32|30617.49
13:32:33|30614.63
13:32:33|30614.64
13:32:35|30614.64
13:32:36|30615.36
13:32:37|30617.7
13:32:38|30617.7
13:32:39|30617.69
13:32:40|30617.69
13:32:41|30617.69
13:32:41|30617.69
13:32:43|30617.69
13:32:44|30617.69
13:32:45|30617.69
13:32:46|30617.69
13:32:46|30617.69
13:32:48|30617.7
13:32:49|30617.7
13:32:49|30617.7
13:32:51|30617.69
13:32:52|30617.7
13:32:53|30617.69
13:32:54|30617.7
13:32:55|30617.69
13:32:56|30617.69
13:32:57|30617.69
13:32:57|30617.7
13:32:59|30617.69
13:33:00|30617.69
13:33:01|30619.25
13:33:02|30622.
13:33:03|30621.99
13:33:03|30622.
13:33:04|30621.99
13:33:06|30621.99
13:33:07|30621.99
13:33:08|30621.99
13:33:09|30621.99
13:33:10|30621.99
13:33:11|30622.
13:33:12|30621.99
13:33:13|30621.99
13:33:14|30621.99
13:33:15|30622.
13:33:16|30622.
13:33:17|30621.99
13:33:18|30621.99
13:33:19|30622.
13:33:21|30619.37
13:33:22|30619.05
13:33:23|30619.05
13:33:24|30619.05
13:33:25|30619.05
13:33:26|30618.42
13:33:27|30618.42
13:33:28|30618.42
13:33:29|30618.21
13:33:30|30618.21
13:33:31|30618.21
13:33:32|30618.21
13:33:33|30618.21
13:33:34|30618.21
13:33:35|30618.21
13:33:36|30618.22
13:33:37|30618.21
13:33:38|30618.21
13:33:39|30618.22
13:33:40|30618.21
13:33:41|30618.22
13:33:42|30618.22
13:33:43|30618.21
13:33:44|30618.22
13:33:45|30618.21
13:33:46|30618.21
13:33:47|30618.21
13:33:48|30618.21
13:33:49|30618.21
13:33:50|30618.21
13:33:51|30618.22
13:33:52|30618.21
13:33:53|30618.21
13:33:54|30618.22
13:33:55|30618.22
13:33:56|30618.21
13:33:57|30618.22
13:33:59|30618.21
13:33:59|30618.21
13:34:01|30618.22
13:34:01|30618.21
13:34:02|30618.21
13:34:03|30618.21
13:34:04|30619.04
13:34:06|30620.48
13:34:07|30620.48
13:34:08|30620.49
13:34:09|30625.45
13:34:10|30625.45
13:34:11|30625.45
13:34:12|30625.44
13:34:13|30625.45
13:34:13|30625.44
13:34:15|30625.45
13:34:15|30625.44
13:34:16|30625.45
13:34:18|30625.45
13:34:18|30625.44
13:34:20|30625.44
13:34:21|30625.45
13:34:22|30626.09
13:34:23|30633.
13:34:24|30633.
13:34:25|30632.99
13:34:26|30632.99
13:34:28|30633.
13:34:28|30633.
13:34:29|30632.99
13:34:30|30633.
13:34:32|30633.
13:34:33|30632.99
13:34:33|30632.99
13:34:35|30632.99
13:34:36|30632.99
13:34:37|30632.99
13:34:38|30632.99
13:34:39|30633.
13:34:39|30632.99
13:34:41|30632.99
13:34:42|30632.61
13:34:43|30632.24
13:34:43|30632.24
13:34:45|30632.25
13:34:46|30632.25
13:34:47|30632.24
13:34:47|30632.25
13:34:49|30632.24
13:34:49|30632.24
13:34:51|30632.24
13:34:52|30632.24
13:34:53|30632.24
13:34:54|30632.24
13:34:55|30632.25
13:34:57|30632.24
13:34:57|30632.24
13:34:59|30632.
13:34:59|30631.1
13:35:00|30631.1
13:35:01|30629.9
13:35:03|30629.9
13:35:04|30629.44
13:35:05|30629.45
13:35:05|30629.44
13:35:07|30629.44
13:35:09|30629.45
13:35:10|30629.44
13:35:11|30629.44
13:35:12|30629.45
13:35:13|30629.46
13:35:14|30629.46
13:35:15|30629.46
13:35:16|30629.9
13:35:17|30629.9
13:35:18|30632.24
13:35:19|30632.24
13:35:20|30633.85
13:35:21|30633.84
13:35:22|30633.84
13:35:23|30633.85
13:35:25|30633.85
13:35:25|30633.85
13:35:26|30633.85
13:35:27|30633.84
13:35:28|30633.84
13:35:29|30633.84
13:35:30|30633.99
13:35:31|30633.99
13:35:32|30634.
13:35:33|30633.99
13:35:34|30633.99
13:35:36|30633.99
13:35:37|30634.
13:35:37|30633.99
13:35:39|30633.99
13:35:40|30633.99
13:35:41|30634.9
13:35:42|30637.51
13:35:43|30637.5
13:35:44|30638.73
13:35:44|30638.73
13:35:45|30640.
13:35:47|30639.99
13:35:47|30640.19
13:35:49|30640.19
13:35:50|30640.18
13:35:51|30640.18
13:35:53|30640.19
13:35:54|30640.18
13:35:55|30640.19
13:35:55|30640.18
13:35:57|30640.19
13:35:57|30640.19
13:35:59|30640.18
13:36:00|30640.18
13:36:01|30640.19
13:36:03|30640.18
13:36:03|30640.18
13:36:05|30640.18
13:36:06|30640.18
13:36:07|30636.93
13:36:08|30636.73
13:36:09|30636.73
13:36:10|30634.
13:36:11|30634.01
13:36:12|30634.
13:36:13|30634.14
13:36:14|30634.15
13:36:15|30634.14
13:36:16|30634.15
13:36:17|30634.15
13:36:18|30634.15
13:36:19|30634.14
13:36:20|30634.14
13:36:22|30634.14
13:36:22|30634.14
13:36:23|30634.14
13:36:24|30634.15
13:36:25|30634.15
13:36:26|30634.14
13:36:27|30634.15
13:36:28|30634.14
13:36:29|30634.14
13:36:30|30634.15
13:36:31|30634.15
13:36:32|30634.15
13:36:33|30634.14
13:36:34|30634.15
13:36:35|30634.14
13:36:36|30634.15
13:36:37|30634.15
13:36:38|30634.14
13:36:39|30634.15
13:36:40|30634.
13:36:41|30634.
13:36:42|30634.01
13:36:43|30634.01
13:36:44|30634.
13:36:46|30634.01
13:36:46|30634.
13:36:47|30630.98
13:36:48|30630.99
13:36:49|30630.98
13:36:51|30630.98
13:36:52|30630.99
13:36:52|30630.98
13:36:54|30630.99
13:36:55|30630.98
13:36:56|30630.99
13:36:57|30630.99
13:36:58|30630.98
13:36:59|30630.99
13:37:01|30630.99
13:37:01|30630.99
13:37:02|30630.98
13:37:04|30630.98
13:37:05|30630.99
13:37:05|30630.99
13:37:07|30626.
13:37:08|30626.
13:37:09|30626.
13:37:10|30626.01
13:37:11|30626.
13:37:12|30626.01
13:37:13|30626.
13:37:14|30626.
13:37:15|30626.
13:37:16|30626.
13:37:17|30628.82
13:37:18|30629.09
13:37:19|30629.08
13:37:20|30629.09
13:37:21|30631.3
13:37:22|30631.31
13:37:23|30631.3
13:37:24|30631.3
13:37:25|30631.31
13:37:27|30631.31
13:37:27|30631.3
13:37:28|30631.3
13:37:29|30631.3
13:37:30|30631.3
13:37:31|30631.31
13:37:32|30631.31
13:37:33|30631.3
13:37:34|30631.31
13:37:35|30631.3
13:37:37|30629.31
13:37:38|30628.63
13:37:38|30627.96
13:37:39|30626.65
13:37:41|30626.
13:37:41|30626.
13:37:42|30621.99
13:37:43|30620.07
13:37:45|30620.07
13:37:46|30620.07
13:37:46|30620.07
13:37:48|30620.
13:37:49|30620.
13:37:50|30620.
13:37:50|30620.
13:37:51|30620.
13:37:53|30623.16
13:37:54|30623.32
13:37:55|30626.01
13:37:56|30626.
13:37:57|30626.01
13:37:58|30627.15
13:37:59|30627.15
13:38:00|30627.15
13:38:01|30627.14
13:38:02|30627.14
13:38:03|30627.14
13:38:05|30627.15
13:38:05|30627.15
13:38:06|30627.15
13:38:08|30627.15
13:38:08|30627.15
13:38:09|30627.15
13:38:11|30627.15
13:38:12|30627.15
13:38:13|30627.14
13:38:14|30627.14
13:38:15|30627.14
13:38:16|30627.14
13:38:17|30627.14
13:38:18|30627.14
13:38:19|30626.2
13:38:20|30626.2
13:38:21|30626.2
13:38:22|30626.2
13:38:23|30626.
13:38:24|30625.74
13:38:25|30625.73
13:38:26|30625.73
13:38:27|30625.73
13:38:28|30624.68
13:38:29|30624.
13:38:30|30624.
13:38:31|30624.
13:38:32|30624.
13:38:33|30624.
13:38:34|30624.
13:38:35|30624.
13:38:36|30620.91
13:38:37|30620.91
13:38:38|30620.87
13:38:39|30620.65
13:38:40|30620.65
13:38:41|30620.28
13:38:42|30620.27
13:38:44|30620.07
13:38:44|30618.65
13:38:45|30618.01
13:38:46|30618.01
13:38:47|30618.
13:38:48|30618.
13:38:49|30618.
13:38:50|30619.49
13:38:51|30620.51
13:38:52|30623.99
13:38:54|30623.99
13:38:55|30624.
13:38:56|30624.
13:38:57|30624.
13:38:58|30624.
13:38:59|30624.
13:39:00|30623.99
13:39:01|30624.
13:39:03|30624.
13:39:03|30624.
13:39:04|30624.
13:39:05|30623.99
13:39:07|30624.
13:39:07|30624.
13:39:08|30623.99
13:39:09|30624.99
13:39:10|30624.99
13:39:12|30625.
13:39:12|30627.14
13:39:13|30627.13
13:39:15|30627.14
13:39:16|30627.97
13:39:17|30627.97
13:39:18|30627.98
13:39:19|30627.97
13:39:20|30627.97
13:39:21|30627.97
13:39:22|30627.97
13:39:23|30627.98
13:39:24|30627.97
13:39:25|30627.97
13:39:26|30627.97
13:39:27|30627.97
13:39:28|30627.97
13:39:29|30627.97
13:39:30|30627.97
13:39:30|30627.97
13:39:32|30627.97
13:39:33|30627.97
13:39:34|30627.97
13:39:35|30627.97
13:39:35|30627.98
13:39:37|30627.98
13:39:38|30627.98
13:39:39|30627.98
13:39:40|30629.2
13:39:41|30629.19
13:39:42|30629.2
13:39:43|30629.19
13:39:44|30629.19
13:39:45|30629.37
13:39:46|30629.5
13:39:47|30629.78
13:39:48|30629.79
13:39:49|30629.79
13:39:50|30629.79
13:39:51|30629.79
13:39:52|30629.78
13:39:53|30629.78
13:39:54|30629.78
13:39:55|30629.78
13:39:56|30629.78
13:39:57|30629.78
13:39:58|30629.79
13:39:59|30629.78
13:40:00|30629.78
13:40:01|30629.78
13:40:02|30629.78
13:40:04|30629.78
13:40:04|30629.79
13:40:05|30633.05
13:40:06|30634.
13:40:08|30636.92
13:40:09|30637.39
13:40:10|30639.65
13:40:11|30641.3
13:40:12|30641.34
13:40:13|30641.34
13:40:14|30641.33
13:40:15|30641.34
13:40:16|30641.34
13:40:17|30641.33
13:40:17|30641.33
13:40:19|30641.33
13:40:20|30641.34
13:40:21|30641.33
13:40:22|30641.34
13:40:23|30641.34
13:40:24|30641.34
13:40:25|30641.33
13:40:26|30641.33
13:40:27|30641.33
13:40:28|30641.33
13:40:30|30641.34
13:40:30|30641.34
13:40:31|30641.34
13:40:32|30641.33
13:40:33|30641.34
13:40:34|30642.
13:40:35|30641.99
13:40:36|30642.
13:40:37|30641.99
13:40:38|30641.99
13:40:39|30641.99
13:40:40|30642.
13:40:41|30641.99
13:40:42|30642.
13:40:43|30642.
13:40:44|30642.
13:40:45|30642.
13:40:46|30641.99
13:40:47|30641.99
13:40:48|30642.
13:40:49|30642.
13:40:50|30641.99
13:40:51|30642.
13:40:52|30641.99
13:40:54|30642.
13:40:55|30641.99
13:40:57|30641.99
13:40:57|30641.99
13:40:59|30642.
13:40:59|30641.99
13:41:00|30641.99
13:41:01|30641.99
13:41:03|30642.
13:41:04|30642.
13:41:05|30642.
13:41:05|30641.99
13:41:07|30641.99
13:41:08|30641.99
13:41:09|30641.
13:41:10|30640.13
13:41:11|30637.31
13:41:12|30637.32
13:41:14|30637.31
13:41:14|30637.31
13:41:15|30637.31
13:41:16|30641.64
13:41:17|30641.64
13:41:18|30641.64
13:41:19|30641.64
13:41:20|30641.64
13:41:21|30641.64
13:41:22|30641.64
13:41:23|30641.64
13:41:25|30641.64
13:41:26|30641.64
13:41:27|30641.63
13:41:28|30641.64
13:41:28|30641.64
13:41:29|30641.64
13:41:31|30641.64
13:41:32|30641.64
13:41:33|30641.63
13:41:34|30641.64
13:41:35|30641.64
13:41:35|30641.64
13:41:37|30641.64
13:41:38|30641.64
13:41:39|30641.64
13:41:39|30641.64
13:41:40|30641.64
13:41:42|30641.64
13:41:42|30641.63
13:41:44|30641.64
13:41:44|30641.64
13:41:45|30641.64
13:41:46|30641.64
13:41:48|30641.64
13:41:49|30641.64
13:41:50|30641.63
13:41:50|30641.64
13:41:51|30641.64
13:41:53|30641.63
13:41:53|30641.64
13:41:54|30641.64
13:41:56|30641.64
13:41:57|30641.64
13:41:58|30641.64
13:41:59|30641.63
13:42:00|30641.64
13:42:01|30641.63
13:42:02|30641.63
13:42:04|30645.
13:42:04|30645.
13:42:06|30645.
13:42:07|30644.99
13:42:08|30644.99
13:42:09|30645.
13:42:10|30645.
13:42:11|30645.
13:42:12|30644.99
13:42:13|30644.99
13:42:15|30644.99
13:42:15|30645.
13:42:16|30645.
13:42:17|30644.99
13:42:19|30644.99
13:42:20|30645.
13:42:21|30645.
13:42:23|30644.99
13:42:24|30644.99
13:42:25|30644.99
13:42:26|30645.
13:42:27|30644.99
13:42:28|30645.
13:42:29|30645.
13:42:30|30645.
13:42:31|30644.99
13:42:32|30644.99
13:42:33|30644.99
13:42:34|30645.
13:42:35|30645.
13:42:36|30644.99
13:42:37|30645.
13:42:38|30644.99
13:42:39|30644.99
13:42:40|30645.
13:42:41|30644.99
13:42:42|30644.99
13:42:43|30644.99
13:42:44|30644.99
13:42:45|30644.99
13:42:46|30645.
13:42:47|30645.
13:42:48|30644.99
13:42:49|30645.
13:42:50|30644.99
13:42:51|30644.99
13:42:52|30645.
13:42:53|30645.
13:42:54|30645.
13:42:55|30645.
13:42:56|30644.99
13:42:57|30644.99
13:42:59|30645.
13:43:00|30645.
13:43:01|30645.
13:43:02|30644.99
13:43:03|30644.99
13:43:05|30644.99
13:43:05|30644.99
13:43:06|30645.
13:43:07|30645.
13:43:08|30645.
13:43:09|30645.
13:43:10|30645.
13:43:11|30645.
13:43:12|30645.
13:43:13|30644.99
13:43:14|30645.
13:43:15|30644.99
13:43:16|30644.99
13:43:17|30644.99
13:43:18|30645.
13:43:19|30644.99
13:43:20|30644.99
13:43:21|30645.
13:43:22|30644.99
13:43:23|30645.
13:43:24|30645.
13:43:25|30645.
13:43:26|30644.99
13:43:27|30645.
13:43:28|30644.99
13:43:29|30644.99
13:43:30|30644.99
13:43:31|30645.
13:43:32|30645.
13:43:33|30644.99
13:43:34|30644.99
13:43:35|30644.99
13:43:36|30644.99
13:43:37|30644.99
13:43:38|30644.99
13:43:39|30644.99
13:43:40|30644.99
13:43:41|30644.99
13:43:42|30644.99
13:43:43|30644.99
13:43:44|30644.99
13:43:45|30644.99
13:43:46|30644.99
13:43:48|30644.99
13:43:48|30644.99
13:43:49|30645.
13:43:50|30644.99
13:43:51|30644.99
13:43:53|30648.49
13:43:53|30648.5
13:43:55|30648.5
13:43:55|30648.5
13:43:57|30648.5
13:43:59|30648.49
13:43:59|30648.49
13:44:00|30643.83
13:44:01|30643.82
13:44:02|30643.82
13:44:04|30643.82
13:44:05|30645.11
13:44:06|30647.16
13:44:07|30648.
13:44:08|30649.18
13:44:09|30649.52
13:44:11|30649.53
13:44:11|30649.52
13:44:12|30649.52
13:44:14|30649.52
13:44:16|30649.53
13:44:17|30649.52
13:44:18|30649.53
13:44:19|30649.52
13:44:20|30649.53
13:44:21|30649.52
13:44:21|30649.53
13:44:23|30649.52
13:44:24|30649.53
13:44:25|30649.52
13:44:25|30649.52
13:44:27|30649.52
13:44:28|30649.53
13:44:28|30649.53
13:44:30|30649.52
13:44:31|30649.52
13:44:32|30649.52
13:44:33|30649.52
13:44:34|30649.53
13:44:35|30649.53
13:44:36|30649.53
13:44:37|30649.53
13:44:38|30649.53
13:44:39|30649.53
13:44:40|30649.53
13:44:41|30649.53
13:44:42|30649.52
13:44:43|30649.53
13:44:44|30649.52
13:44:45|30649.52
13:44:46|30649.53
13:44:47|30649.53
13:44:48|30649.53
13:44:49|30649.52
13:44:50|30649.53
13:44:51|30649.52
13:44:52|30649.53
13:44:53|30649.53
13:44:54|30649.52
13:44:55|30649.52
13:44:56|30649.53
13:44:57|30649.52
13:44:58|30649.52
13:44:59|30649.53
13:45:00|30649.52
13:45:01|30649.53
13:45:02|30649.96
13:45:03|30649.96
13:45:04|30649.95
13:45:06|30649.95
13:45:07|30649.96
13:45:08|30649.95
13:45:09|30649.95
13:45:10|30649.95
13:45:11|30649.95
13:45:12|30649.95
13:45:13|30649.95
13:45:14|30649.95
13:45:15|30649.96
13:45:16|30649.95
13:45:17|30649.95
13:45:18|30649.95
13:45:19|30649.96
13:45:20|30649.95
13:45:22|30649.95
13:45:22|30649.95
13:45:23|30649.96
13:45:24|30649.95
13:45:25|30649.95
13:45:26|30649.96
13:45:27|30649.95
13:45:28|30649.95
13:45:30|30652.5
13:45:30|30656.72
13:45:32|30656.72
13:45:33|30656.72
13:45:34|30656.73
13:45:35|30656.73
13:45:36|30656.72
13:45:37|30659.62
13:45:38|30659.79
13:45:39|30659.78
13:45:40|30659.78
13:45:41|30659.78
13:45:42|30659.78
13:45:43|30659.79
13:45:44|30659.78
13:45:45|30659.79
13:45:46|30659.78
13:45:47|30659.78
13:45:48|30659.78
13:45:49|30659.78
13:45:50|30659.79
13:45:51|30659.79
13:45:53|30659.79
13:45:54|30659.78
13:45:55|30659.78
13:45:55|30659.79
13:45:56|30660.99
13:45:57|30660.99
13:45:58|30662.44
13:45:59|30662.43
13:46:01|30663.68
13:46:01|30666.04
13:46:02|30666.03
13:46:04|30666.03
13:46:05|30666.61
13:46:06|30666.62
13:46:07|30666.62
13:46:08|30666.62
13:46:09|30666.61
13:46:12|30666.62
13:46:12|30666.62
13:46:13|30666.61
13:46:14|30666.61
13:46:15|30666.62
13:46:16|30666.62
13:46:17|30666.61
13:46:18|30667.41
13:46:20|30667.41
13:46:21|30667.42
13:46:22|30667.97
13:46:23|30668.37
13:46:24|30668.36
13:46:25|30668.36
13:46:26|30668.37
13:46:27|30668.37
13:46:29|30668.37
13:46:29|30668.37
13:46:30|30668.37
13:46:32|30668.37
13:46:32|30668.37
13:46:33|30668.37
13:46:35|30668.36
13:46:36|30673.61
13:46:37|30677.
13:46:38|30678.99
13:46:39|30680.41
13:46:39|30680.43
13:46:41|30680.44
13:46:42|30681.33
13:46:43|30682.34
13:46:44|30682.34
13:46:45|30682.34
13:46:46|30682.37
13:46:47|30682.37
13:46:48|30682.47
13:46:49|30683.
13:46:50|30685.27
13:46:51|30688.9
13:46:52|30687.
13:46:53|30686.24
13:46:54|30686.25
13:46:55|30685.03
13:46:57|30682.36
13:46:58|30682.37
13:46:59|30682.37
13:47:00|30682.36
13:47:01|30682.36
13:47:03|30682.48
13:47:03|30683.19
13:47:04|30686.29
13:47:05|30687.83
13:47:06|30687.83
13:47:07|30687.82
13:47:08|30687.98
13:47:09|30688.49
13:47:10|30688.48
13:47:11|30686.77
13:47:12|30684.95
13:47:13|30684.96
13:47:14|30684.95
13:47:15|30684.95
13:47:16|30684.96
13:47:17|30684.95
13:47:18|30684.95
13:47:19|30684.95
13:47:20|30684.96
13:47:21|30684.96
13:47:23|30684.95
13:47:23|30685.08
13:47:24|30685.27
13:47:25|30685.27
13:47:28|30685.27
13:47:29|30685.28
13:47:30|30685.28
13:47:31|30691.32
13:47:32|30691.32
13:47:33|30691.32
13:47:34|30691.33
13:47:35|30691.33
13:47:36|30691.33
13:47:37|30693.15
13:47:38|30694.52
13:47:39|30694.51
13:47:40|30694.51
13:47:41|30694.51
13:47:42|30694.52
13:47:43|30694.51
13:47:44|30694.51
13:47:46|30692.52
13:47:46|30692.51
13:47:48|30692.51
13:47:49|30692.51
13:47:50|30692.52
13:47:51|30694.38
13:47:52|30696.21
13:47:53|30696.2
13:47:54|30696.2
13:47:55|30696.2
13:47:56|30694.84
13:47:58|30694.
13:47:58|30692.52
13:48:00|30688.04
13:48:00|30686.44
13:48:01|30686.45
13:48:03|30686.45
13:48:04|30686.44
13:48:05|30690.43
13:48:06|30691.36
13:48:06|30691.68
13:48:07|30691.69
13:48:08|30691.69
13:48:10|30691.68
13:48:10|30691.69
13:48:11|30691.69
13:48:13|30691.68
13:48:13|30691.69
13:48:14|30691.69
13:48:16|30691.68
13:48:17|30691.69
13:48:18|30691.69
13:48:18|30691.68
13:48:19|30691.69
13:48:21|30691.69
13:48:21|30691.69
13:48:22|30691.69
13:48:24|30691.68
13:48:24|30687.75
13:48:26|30687.62
13:48:26|30687.46
13:48:27|30687.46
13:48:29|30687.45
13:48:30|30687.46
13:48:31|30687.45
13:48:32|30687.45
13:48:33|30687.45
13:48:33|30687.45
13:48:35|30687.45
13:48:35|30687.46
13:48:37|30687.45
13:48:38|30687.46
13:48:39|30690.79
13:48:40|30690.79
13:48:41|30690.79
13:48:41|30690.79
13:48:43|30687.46
13:48:43|30687.45
13:48:45|30687.45
13:48:46|30687.45
13:48:47|30687.45
13:48:48|30687.46
13:48:49|30687.45
13:48:50|30687.46
13:48:51|30687.46
13:48:52|30684.39
13:48:53|30683.08
13:48:54|30682.01
13:48:55|30682.01
13:48:56|30682.
13:48:57|30682.01
13:48:58|30682.
13:48:59|30682.
13:49:00|30682.01
13:49:01|30682.01
13:49:02|30682.01
13:49:04|30682.01
13:49:04|30682.01
13:49:05|30682.
13:49:06|30682.
13:49:08|30682.
13:49:09|30682.
13:49:09|30682.01
13:49:10|30682.01
13:49:11|30682.
13:49:12|30682.01
13:49:14|30682.
13:49:14|30682.01
13:49:16|30683.99
13:49:16|30683.98
13:49:17|30683.98
13:49:19|30683.99
13:49:20|30683.99
13:49:21|30683.99
13:49:22|30683.99
13:49:22|30683.98
13:49:24|30683.99
13:49:25|30683.98
13:49:26|30683.98
13:49:27|30676.96
13:49:28|30676.97
13:49:29|30676.97
13:49:30|30676.96
13:49:31|30676.96
13:49:32|30672.76
13:49:33|30674.78
13:49:34|30674.95
13:49:36|30674.95
13:49:36|30676.96
13:49:37|30676.96
13:49:38|30680.57
13:49:39|30680.57
13:49:41|30680.57
13:49:41|30680.57
13:49:42|30683.08
13:49:43|30683.07
13:49:44|30683.07
13:49:46|30683.08
13:49:46|30683.07
13:49:48|30683.08
13:49:50|30683.07
13:49:50|30683.07
13:49:51|30683.07
13:49:52|30683.08
13:49:53|30683.07
13:49:54|30683.07
13:49:55|30683.07
13:49:56|30683.08
13:49:57|30683.08
13:49:58|30683.07
13:49:59|30683.07
13:50:00|30683.07
13:50:01|30683.07
13:50:02|30683.07
13:50:03|30688.03
13:50:04|30688.02
13:50:05|30688.02
13:50:06|30688.02
13:50:07|30688.03
13:50:08|30688.03
13:50:09|30688.03
13:50:10|30688.03
13:50:11|30688.02
13:50:12|30688.03
13:50:13|30688.02
13:50:15|30688.03
13:50:15|30688.03
13:50:17|30688.02
13:50:17|30688.03
13:50:19|30688.03
13:50:20|30688.03
13:50:21|30688.02
13:50:22|30688.02
13:50:22|30688.02
13:50:24|30688.02
13:50:25|30688.02
13:50:26|30688.02
13:50:27|30688.02
13:50:28|30688.02
13:50:29|30688.03
13:50:30|30688.02
13:50:31|30688.03
13:50:32|30688.02
13:50:33|30688.02
13:50:34|30688.03
13:50:35|30688.02
13:50:36|30688.02
13:50:37|30688.02
13:50:38|30688.03
13:50:39|30688.03
13:50:40|30688.02
13:50:41|30688.03
13:50:42|30688.02
13:50:43|30688.02
13:50:44|30688.03
13:50:45|30688.02
13:50:46|30688.03
13:50:48|30688.02
13:50:48|30688.02
13:50:49|30688.02
13:50:50|30688.02
13:50:52|30688.02
13:50:53|30688.02
13:50:54|30688.03
13:50:55|30688.02
13:50:55|30688.03
13:50:57|30688.03
13:50:57|30688.02
13:50:58|30688.02
13:51:00|30688.02
13:51:00|30688.02
13:51:02|30688.02
13:51:03|30688.03
13:51:04|30688.02
13:51:05|30688.03
13:51:06|30688.02
13:51:07|30688.03
13:51:08|30688.02
13:51:08|30690.13
13:51:10|30690.13
13:51:10|30690.13
13:51:12|30690.13
13:51:13|30690.13
13:51:14|30690.25
13:51:15|30690.26
13:51:16|30688.02
13:51:17|30688.03
13:51:18|30688.02
13:51:19|30688.02
13:51:20|30688.03
13:51:21|30688.03
13:51:21|30688.03
13:51:23|30688.03
13:51:23|30688.02
13:51:25|30688.03
13:51:26|30688.02
13:51:27|30688.03
13:51:28|30676.97
13:51:29|30676.97
13:51:30|30676.97
13:51:30|30676.97
13:51:32|30676.98
13:51:33|30676.98
13:51:34|30676.97
13:51:35|30676.97
13:51:36|30676.97
13:51:37|30676.97
13:51:38|30671.73
13:51:39|30669.42
13:51:40|30669.41
13:51:41|30669.41
13:51:42|30669.42
13:51:43|30669.41
13:51:44|30669.41
13:51:45|30669.41
13:51:46|30669.41
13:51:47|30669.41
13:51:48|30669.42
13:51:49|30669.42
13:51:50|30669.41
13:51:51|30669.41
13:51:52|30669.42
13:51:53|30669.41
13:51:54|30669.41
13:51:56|30669.41
13:51:56|30669.42
13:51:57|30669.41
13:51:58|30669.42
13:51:59|30669.41
13:52:00|30669.41
13:52:01|30669.43
13:52:02|30669.44
13:52:03|30669.44
13:52:05|30669.43
13:52:05|30657.09
13:52:07|30657.09
13:52:08|30657.09
13:52:09|30657.09
13:52:10|30657.09
13:52:10|30657.1
13:52:11|30657.1
13:52:13|30657.09
13:52:13|30658.63
13:52:14|30658.78
13:52:15|30658.77
13:52:16|30658.77
13:52:18|30658.77
13:52:18|30658.78
13:52:19|30658.77
13:52:20|30658.77
13:52:22|30658.77
13:52:23|30658.77
13:52:24|30658.77
13:52:24|30658.77
13:52:26|30658.78
13:52:26|30658.77
13:52:28|30660.06
13:52:29|30660.06
13:52:30|30660.06
13:52:31|30660.07
13:52:32|30660.07
13:52:33|30660.06
13:52:34|30660.07
13:52:35|30660.06
13:52:35|30660.06
13:52:37|30660.58
13:52:37|30660.58
13:52:39|30660.59
13:52:40|30661.65
13:52:40|30661.66
13:52:42|30661.65
13:52:43|30663.99
13:52:44|30663.99
13:52:45|30663.99
13:52:46|30664.
13:52:48|30663.99
13:52:49|30663.99
13:52:50|30663.99
13:52:51|30663.99
13:52:52|30663.99
13:52:53|30664.
13:52:54|30664.
13:52:55|30663.99
13:52:56|30664.
13:52:57|30663.99
13:52:59|30664.
13:53:00|30663.99
13:53:00|30664.
13:53:01|30663.99
13:53:03|30663.99
13:53:04|30663.99
13:53:05|30663.99
13:53:06|30664.
13:53:07|30664.
13:53:08|30663.99
13:53:09|30663.99
13:53:10|30663.99
13:53:11|30663.99
13:53:12|30663.99
13:53:13|30664.
13:53:14|30664.
13:53:15|30663.99
13:53:16|30663.99
13:53:17|30663.99
13:53:18|30663.99
13:53:19|30663.99
13:53:20|30664.
13:53:21|30664.
13:53:22|30663.99
13:53:23|30663.99
13:53:24|30649.26
13:53:25|30651.61
13:53:26|30651.99
13:53:27|30654.
13:53:28|30654.
13:53:29|30654.
13:53:30|30654.
13:53:31|30654.01
13:53:32|30646.07
13:53:33|30646.06
13:53:34|30646.06
13:53:35|30643.54
13:53:36|30638.42
13:53:37|30639.03
13:53:38|30639.21
13:53:39|30639.2
13:53:40|30639.21
13:53:41|30641.52
13:53:42|30643.62
13:53:43|30645.86
13:53:44|30646.06
13:53:45|30646.07
13:53:47|30646.06
13:53:48|30646.07
13:53:48|30646.07
13:53:50|30646.07
13:53:51|30646.06
13:53:52|30646.07
13:53:53|30646.06
13:53:55|30650.
13:53:55|30650.52
13:53:56|30648.28
13:53:58|30642.7
13:53:58|30642.47
13:54:00|30642.46
13:54:01|30642.46
13:54:02|30638.42
13:54:03|30644.52
13:54:04|30646.31
13:54:05|30646.31
13:54:06|30646.31
13:54:07|30646.31
13:54:08|30650.
13:54:09|30650.51
13:54:10|30650.51
13:54:12|30650.51
13:54:13|30650.51
13:54:14|30650.51
13:54:14|30650.51
13:54:16|30650.5
13:54:17|30650.5
13:54:17|30650.51
13:54:18|30647.62
13:54:20|30647.63
13:54:20|30647.63
13:54:22|30647.62
13:54:22|30647.62
13:54:24|30647.62
13:54:25|30647.63
13:54:25|30647.63
13:54:26|30647.62
13:54:27|30647.62
13:54:28|30647.62
13:54:30|30647.63
13:54:30|30647.62
13:54:31|30647.62
13:54:32|30647.62
13:54:34|30647.63
13:54:34|30647.62
13:54:35|30647.63
13:54:37|30647.62
13:54:37|30648.74
13:54:38|30650.
13:54:39|30649.99
13:54:40|30650.
13:54:42|30649.99
13:54:42|30650.
13:54:43|30650.
13:54:45|30649.99
13:54:46|30650.
13:54:47|30650.06
13:54:48|30650.06
13:54:49|30650.06
13:54:50|30650.05
13:54:51|30650.05
13:54:52|30650.05
13:54:54|30650.05
13:54:54|30650.05
13:54:55|30650.06
13:54:56|30650.05
13:54:57|30650.06
13:54:59|30650.06
13:55:00|30650.06
13:55:01|30650.05
13:55:01|30650.06
13:55:03|30650.06
13:55:04|30650.06
13:55:04|30650.06
13:55:05|30650.05
13:55:07|30645.32
13:55:08|30645.31
13:55:09|30645.31
13:55:10|30644.01
13:55:11|30642.34
13:55:12|30642.26
13:55:13|30642.26
13:55:14|30634.
13:55:15|30634.01
13:55:16|30634.
13:55:17|30634.
13:55:18|30634.01
13:55:18|30634.01
13:55:20|30634.01
13:55:21|30634.
13:55:22|30623.74
13:55:23|30623.75
13:55:24|30624.71
13:55:25|30627.22
13:55:26|30630.06
13:55:27|30631.03
13:55:28|30631.22
13:55:29|30631.23
13:55:30|30634.01
13:55:31|30634.01
13:55:32|30634.
13:55:33|30634.01
13:55:34|30634.01
13:55:35|30634.
13:55:36|30634.01
13:55:37|30634.
13:55:38|30634.
13:55:39|30634.
13:55:40|30636.38
13:55:41|30637.
13:55:42|30638.36
13:55:43|30639.02
13:55:44|30639.01
13:55:45|30639.02
13:55:46|30639.01
13:55:47|30639.01
13:55:48|30639.01
13:55:49|30639.01
13:55:51|30639.01
13:55:52|30639.01
13:55:53|30639.01
13:55:54|30639.01
13:55:55|30639.01
13:55:56|30639.01
13:55:57|30639.02
13:55:58|30639.01
13:55:59|30639.01
13:56:00|30639.01
13:56:01|30639.02
13:56:02|30639.01
13:56:03|30639.01
13:56:04|30639.02
13:56:05|30639.02
13:56:06|30639.02
13:56:07|30639.02
13:56:08|30639.01
13:56:09|30639.02
13:56:10|30639.02
13:56:11|30639.02
13:56:12|30639.01
13:56:14|30639.01
13:56:14|30639.99
13:56:15|30640.58
13:56:16|30640.81
13:56:17|30642.25
13:56:18|30642.25
13:56:19|30642.26
13:56:20|30644.69
13:56:22|30645.24
13:56:22|30645.24
13:56:23|30645.24
13:56:25|30645.24
13:56:26|30645.24
13:56:27|30645.24
13:56:28|30645.23
13:56:29|30645.23
13:56:30|30645.23
13:56:31|30645.23
13:56:32|30645.23
13:56:33|30645.24
13:56:34|30645.23
13:56:35|30645.24
13:56:36|30645.24
13:56:37|30645.23
13:56:38|30645.24
13:56:39|30645.24
13:56:40|30645.23
13:56:41|30645.23
13:56:42|30645.23
13:56:43|30645.24
13:56:44|30645.23
13:56:45|30645.24
13:56:46|30645.24
13:56:47|30645.23
13:56:48|30645.24
13:56:49|30645.23
13:56:51|30646.11
13:56:51|30646.12
13:56:53|30646.11
13:56:54|30646.11
13:56:55|30646.12
13:56:56|30646.11
13:56:57|30646.11
13:56:57|30646.12
13:56:59|30646.11
13:57:00|30646.12
13:57:00|30646.12
13:57:02|30648.36
13:57:03|30648.37
13:57:04|30648.36
13:57:05|30648.37
13:57:06|30648.37
13:57:07|30648.37
13:57:08|30648.37
13:57:09|30649.6
13:57:10|30649.99
13:57:11|30649.99
13:57:12|30649.98
13:57:13|30649.99
13:57:14|30649.98
13:57:15|30649.98
13:57:16|30649.99
13:57:17|30649.98
13:57:18|30649.98
13:57:19|30649.99
13:57:20|30649.99
13:57:21|30649.98
13:57:22|30649.98
13:57:23|30649.98
13:57:24|30649.98
13:57:25|30649.98
13:57:26|30649.98
13:57:28|30649.99
13:57:28|30649.98
13:57:29|30649.98
13:57:30|30649.98
13:57:31|30649.98
13:57:32|30649.98
13:57:33|30649.99
13:57:34|30649.99
13:57:35|30655.55
13:57:36|30655.55
13:57:37|30655.54
13:57:38|30655.55
13:57:39|30655.54
13:57:40|30655.54
13:57:41|30656.69
13:57:42|30656.69
13:57:43|30656.69
13:57:45|30656.69
13:57:45|30656.68
13:57:46|30656.69
13:57:47|30656.69
13:57:48|30656.69
13:57:49|30657.95
13:57:51|30657.99
13:57:52|30657.99
13:57:53|30655.6
13:57:54|30655.55
13:57:55|30655.54
13:57:57|30655.55
13:57:58|30655.54
13:57:58|30648.59
13:58:00|30648.59
13:58:01|30648.58
13:58:02|30648.58
13:58:03|30648.58
13:58:05|30648.58
13:58:05|30648.59
13:58:06|30648.59
13:58:07|30648.58
13:58:08|30648.58
13:58:09|30648.58
13:58:11|30648.59
13:58:12|30648.59
13:58:13|30648.58
13:58:14|30648.59
13:58:15|30648.59
13:58:16|30648.59
13:58:17|30648.58
13:58:18|30648.58
13:58:19|30648.59
13:58:20|30648.59
13:58:21|30648.58
13:58:22|30648.58
13:58:23|30648.58
13:58:24|30648.59
13:58:25|30648.59
13:58:26|30648.59
13:58:27|30648.59
13:58:28|30648.58
13:58:29|30648.58
13:58:30|30650.39
13:58:31|30650.4
13:58:32|30650.6
13:58:33|30651.22
13:58:34|30651.22
13:58:35|30651.22
13:58:36|30651.23
13:58:37|30651.23
13:58:38|30651.22
13:58:39|30651.22
13:58:40|30651.23
13:58:41|30651.22
13:58:42|30651.23
13:58:43|30651.22
13:58:44|30651.22
13:58:45|30651.23
13:58:46|30651.23
13:58:47|30651.23
13:58:48|30646.3
13:58:49|30646.3
13:58:50|30646.3
13:58:52|30646.31
13:58:53|30646.31
13:58:54|30646.3
13:58:55|30646.3
13:58:56|30646.31
13:58:57|30643.62
13:58:58|30642.99
13:58:59|30642.99
13:59:00|30643.
13:59:01|30642.99
13:59:03|30643.
13:59:04|30643.
13:59:05|30642.99
13:59:06|30643.
13:59:07|30643.
13:59:08|30643.
13:59:09|30643.
13:59:10|30643.
13:59:11|30642.99
13:59:12|30643.
13:59:13|30642.99
13:59:14|30643.
13:59:15|30643.
13:59:16|30642.99
13:59:17|30642.99
13:59:18|30643.
13:59:19|30642.99
13:59:20|30643.
13:59:21|30642.99
13:59:22|30643.
13:59:23|30642.99
13:59:24|30643.
13:59:25|30642.99
13:59:26|30643.
13:59:27|30643.
13:59:28|30643.
13:59:29|30642.99
13:59:30|30644.98
13:59:31|30644.98
13:59:32|30644.98
13:59:33|30644.98
13:59:34|30644.98
13:59:35|30644.98
13:59:36|30644.99
13:59:38|30645.23
13:59:38|30645.23
13:59:39|30645.23
13:59:40|30645.24
13:59:41|30645.24
13:59:42|30645.24
13:59:43|30646.96
13:59:44|30646.95
13:59:45|30646.96
13:59:46|30646.96
13:59:47|30647.35
13:59:48|30647.35
13:59:49|30650.
13:59:50|30650.01
13:59:52|30650.01
13:59:52|30650.01
13:59:54|30650.01
13:59:54|30650.
13:59:56|30650.
13:59:57|30650.01
13:59:58|30650.
13:59:59|30650.01
14:00:00|30653.84
14:00:01|30663.63
14:00:02|30663.63
14:00:03|30656.07
14:00:04|30656.01
14:00:05|30656.
14:00:06|30656.
14:00:07|30656.
14:00:08|30656.01
14:00:09|30656.
14:00:10|30660.
14:00:11|30660.52
14:00:12|30660.62
14:00:13|30660.63
14:00:14|30660.63
14:00:15|30660.62
14:00:16|30660.62
14:00:17|30660.62
14:00:18|30660.62
14:00:19|30653.83
14:00:20|30653.84
14:00:21|30653.83
14:00:22|30653.84
14:00:23|30653.84
14:00:24|30653.84
14:00:25|30653.84
14:00:26|30654.16
14:00:27|30654.16
14:00:29|30658.76
14:00:29|30659.69
14:00:30|30659.69
14:00:31|30659.69
14:00:32|30659.69
14:00:33|30660.92
14:00:34|30660.91
14:00:35|30666.09
14:00:36|30666.1
14:00:37|30666.09
14:00:39|30666.09
14:00:39|30666.09
14:00:41|30666.1
14:00:43|30666.1
14:00:43|30666.1
14:00:44|30666.1
14:00:45|30666.09
14:00:46|30666.09
14:00:47|30666.1
14:00:48|30666.09
14:00:49|30666.1
14:00:50|30666.1
14:00:51|30666.12
14:00:53|30669.16
14:00:54|30669.15
14:00:55|30669.16
14:00:56|30669.16
14:00:57|30669.16
14:00:59|30674.29
14:00:59|30674.29
14:01:00|30674.29
14:01:01|30674.29
14:01:02|30676.23
14:01:03|30678.73
14:01:05|30682.19
14:01:05|30682.2
14:01:07|30682.24
14:01:08|30682.24
14:01:08|30682.24
14:01:10|30682.23
14:01:11|30679.73
14:01:12|30679.73
14:01:13|30678.01
14:01:14|30676.86
14:01:15|30672.
14:01:16|30671.14
14:01:17|30667.51
14:01:18|30666.09
14:01:18|30666.09
14:01:20|30666.09
14:01:21|30663.6
14:01:22|30663.6
14:01:23|30663.6
14:01:24|30663.61
14:01:25|30663.61
14:01:26|30663.61
14:01:27|30663.26
14:01:28|30663.25
14:01:29|30663.25
14:01:30|30663.25
14:01:31|30653.29
14:01:32|30654.
14:01:33|30655.15
14:01:34|30655.14
14:01:35|30655.14
14:01:35|30657.28
14:01:37|30657.63
14:01:38|30657.64
14:01:39|30657.63
14:01:39|30659.03
14:01:41|30659.62
14:01:41|30660.66
14:01:43|30660.66
14:01:44|30660.66
14:01:45|30660.66
14:01:46|30660.67
14:01:47|30662.01
14:01:48|30662.02
14:01:49|30662.03
14:01:50|30662.04
14:01:51|30662.87
14:01:52|30663.25
14:01:53|30663.24
14:01:54|30663.24
14:01:55|30663.24
14:01:56|30663.24
14:01:58|30663.24
14:01:58|30663.24
14:02:00|30663.24
14:02:01|30663.24
14:02:02|30663.25
14:02:03|30663.25
14:02:04|30664.4
14:02:05|30666.38
14:02:06|30666.38
14:02:07|30668.77
14:02:08|30668.8
14:02:09|30671.03
14:02:10|30673.51
14:02:11|30673.5
14:02:12|30673.51
14:02:13|30673.5
14:02:14|30673.51
14:02:15|30673.5
14:02:16|30672.86
14:02:17|30672.86
14:02:18|30672.85
14:02:19|30672.85
14:02:20|30672.85
14:02:21|30672.85
14:02:22|30672.86
14:02:23|30672.85
14:02:24|30672.85
14:02:25|30672.85
14:02:26|30672.86
14:02:27|30672.86
14:02:28|30672.86
14:02:29|30672.85
14:02:30|30672.85
14:02:31|30672.85
14:02:32|30672.86
14:02:33|30672.85
14:02:34|30672.85
14:02:35|30672.86
14:02:37|30672.86
14:02:37|30672.86
14:02:38|30672.85
14:02:39|30672.86
14:02:40|30672.86
14:02:41|30672.85
14:02:42|30676.8
14:02:43|30677.02
14:02:44|30677.01
14:02:45|30677.02
14:02:46|30677.02
14:02:47|30677.01
14:02:48|30677.01
14:02:50|30677.01
14:02:50|30677.01
14:02:51|30677.02
14:02:52|30677.01
14:02:53|30677.02
14:02:55|30677.01
14:02:56|30677.01
14:02:57|30677.02
14:02:58|30677.02
14:02:59|30678.25
14:03:00|30678.25
14:03:01|30679.22
14:03:03|30683.78
14:03:04|30683.77
14:03:05|30683.77
14:03:06|30683.78
14:03:07|30683.78
14:03:08|30683.78
14:03:09|30683.78
14:03:09|30683.77
14:03:11|30683.78
14:03:12|30683.78
14:03:13|30683.8
14:03:14|30683.8
14:03:15|30683.81
14:03:15|30683.81
14:03:17|30683.8
14:03:18|30683.81
14:03:19|30683.81
14:03:20|30683.8
14:03:21|30683.81
14:03:22|30683.81
14:03:23|30683.81
14:03:24|30683.81
14:03:25|30683.81
14:03:26|30683.81
14:03:27|30683.8
14:03:28|30683.8
14:03:29|30683.8
14:03:31|30683.8
14:03:32|30683.8
14:03:32|30683.8
14:03:33|30683.8
14:03:34|30686.5
14:03:36|30686.5
14:03:36|30686.5
14:03:37|30686.5
14:03:39|30686.5
14:03:40|30686.51
14:03:41|30686.51
14:03:41|30686.5
14:03:43|30686.5
14:03:43|30686.5
14:03:44|30686.51
14:03:46|30686.5
14:03:46|30686.51
14:03:47|30686.51
14:03:49|30686.5
14:03:50|30686.5
14:03:51|30686.51
14:03:51|30686.5
14:03:53|30686.5
14:03:54|30686.5
14:03:54|30686.51
14:03:56|30686.51
14:03:57|30686.51
14:03:57|30684.97
14:03:59|30684.96
14:04:00|30684.96
14:04:01|30684.96
14:04:02|30684.96
14:04:03|30684.97
14:04:04|30684.97
14:04:05|30684.96
14:04:06|30684.97
14:04:07|30684.97
14:04:08|30684.97
14:04:09|30684.97
14:04:10|30684.97
14:04:11|30684.97
14:04:12|30684.97
14:04:14|30684.97
14:04:14|30684.97
14:04:16|30684.97
14:04:17|30684.97
14:04:18|30684.97
14:04:19|30684.97
14:04:19|30684.96
14:04:21|30684.97
14:04:22|30684.96
14:04:22|30684.96
14:04:24|30684.97
14:04:25|30684.96
14:04:26|30684.97
14:04:27|30684.96
14:04:28|30684.96
14:04:29|30684.97
14:04:30|30684.96
14:04:31|30684.96
14:04:32|30684.96
14:04:33|30684.97
14:04:34|30684.97
14:04:34|30684.97
14:04:36|30684.96
14:04:37|30684.96
14:04:38|30684.96
14:04:39|30684.97
14:04:40|30684.96
14:04:41|30684.96
14:04:42|30684.97
14:04:43|30684.97
14:04:44|30684.97
14:04:45|30684.97
14:04:46|30684.97
14:04:48|30684.96
14:04:49|30684.96
14:04:50|30684.97
14:04:51|30684.97
14:04:52|30684.97
14:04:53|30684.97
14:04:54|30684.97
14:04:55|30684.96
14:04:57|30684.97
14:04:58|30684.96
14:04:58|30684.97
14:04:59|30684.96
14:05:01|30684.97
14:05:02|30684.97
14:05:03|30684.97
14:05:05|30684.96
14:05:06|30684.96
14:05:07|30684.96
14:05:08|30684.97
14:05:09|30684.97
14:05:09|30684.96
14:05:11|30687.5
14:05:11|30687.5
14:05:12|30687.49
14:05:14|30687.5
14:05:15|30687.5
14:05:16|30687.49
14:05:16|30687.5
14:05:18|30687.5
14:05:19|30687.5
14:05:20|30687.5
14:05:20|30687.86
14:05:21|30687.86
14:05:23|30687.87
14:05:24|30687.86
14:05:25|30687.86
14:05:26|30687.87
14:05:27|30687.86
14:05:27|30687.76
14:05:29|30684.97
14:05:30|30684.98
14:05:31|30684.97
14:05:32|30684.98
14:05:33|30684.97
14:05:34|30684.98
14:05:35|30684.98
14:05:36|30684.98
14:05:37|30684.97
14:05:37|30684.97
14:05:39|30684.97
14:05:40|30684.98
14:05:41|30679.38
14:05:41|30679.38
14:05:42|30679.38
14:05:44|30679.38
14:05:44|30679.38
14:05:46|30678.39
14:05:47|30678.38
14:05:48|30678.38
14:05:49|30678.39
14:05:50|30678.39
14:05:51|30678.38
14:05:52|30678.39
14:05:53|30678.39
14:05:54|30678.38
14:05:55|30678.38
14:05:55|30678.38
14:05:57|30678.38
14:05:59|30678.38
14:05:59|30678.39
14:06:00|30678.39
14:06:01|30678.39
14:06:03|30678.39
14:06:04|30678.62
14:06:05|30679.91
14:06:06|30679.9
14:06:07|30679.9
14:06:08|30679.9
14:06:09|30679.9
14:06:10|30679.9
14:06:11|30679.91
14:06:12|30679.9
14:06:13|30679.9
14:06:15|30679.9
14:06:15|30679.91
14:06:16|30679.91
14:06:17|30679.9
14:06:18|30682.39
14:06:19|30682.38
14:06:20|30682.38
14:06:22|30682.39
14:06:23|30682.38
14:06:24|30682.39
14:06:25|30682.39
14:06:25|30682.39
14:06:27|30682.38
14:06:27|30682.38
14:06:29|30682.38
14:06:30|30685.99
14:06:31|30685.99
14:06:32|30685.99
14:06:33|30686.
14:06:34|30685.99
14:06:35|30686.
14:06:36|30686.
14:06:37|30686.
14:06:38|30685.99
14:06:39|30686.
14:06:40|30685.99
14:06:41|30685.99
14:06:42|30686.
14:06:43|30685.99
14:06:44|30685.99
14:06:45|30685.99
14:06:46|30686.
14:06:47|30686.
14:06:48|30685.99
14:06:49|30686.
14:06:50|30686.
14:06:51|30686.98
14:06:52|30686.99
14:06:53|30686.99
14:06:54|30686.99
14:06:55|30686.99
14:06:56|30686.99
14:06:58|30686.98
14:06:59|30686.99
14:07:00|30686.99
14:07:00|30686.98
14:07:02|30686.99
14:07:03|30686.99
14:07:03|30686.99
14:07:04|30686.99
14:07:06|30689.91
14:07:07|30689.9
14:07:08|30689.9
14:07:09|30690.
14:07:10|30689.91
14:07:11|30689.91
14:07:12|30689.91
14:07:13|30689.91
14:07:14|30689.91
14:07:15|30689.91
14:07:16|30689.91
14:07:17|30689.91
14:07:18|30689.91
14:07:19|30689.9
14:07:20|30689.9
14:07:21|30689.91
14:07:22|30693.82
14:07:23|30693.82
14:07:24|30693.82
14:07:25|30696.04
14:07:26|30696.03
14:07:27|30696.03
14:07:28|30696.04
14:07:29|30696.04
14:07:30|30696.03
14:07:31|30696.04
14:07:32|30696.04
14:07:33|30696.04
14:07:34|30696.04
14:07:36|30696.03
14:07:36|30696.03
14:07:37|30696.04
14:07:38|30696.03
14:07:39|30696.04
14:07:40|30696.03
14:07:41|30696.03
14:07:42|30696.04
14:07:43|30696.04
14:07:44|30696.04
14:07:45|30696.03
14:07:46|30696.03
14:07:47|30696.04
14:07:48|30696.03
14:07:49|30696.04
14:07:50|30696.03
14:07:51|30696.03
14:07:52|30696.03
14:07:53|30696.03
14:07:54|30696.03
14:07:55|30696.03
14:07:56|30692.
14:07:58|30692.
14:07:59|30692.01
14:08:00|30692.
14:08:00|30692.
14:08:02|30686.
14:08:04|30686.01
14:08:05|30686.01
14:08:06|30686.01
14:08:07|30686.
14:08:07|30689.06
14:08:08|30689.06
14:08:10|30689.06
14:08:11|30689.07
14:08:12|30689.53
14:08:13|30691.49
14:08:14|30697.99
14:08:15|30697.99
14:08:16|30698.
14:08:17|30698.
14:08:18|30697.99
14:08:18|30698.
14:08:20|30698.
14:08:21|30698.
14:08:22|30697.99
14:08:23|30697.99
14:08:24|30698.
14:08:25|30698.
14:08:26|30698.
14:08:27|30698.
14:08:28|30698.
14:08:29|30697.99
14:08:30|30698.
14:08:31|30697.99
14:08:32|30698.
14:08:33|30698.
14:08:34|30698.
14:08:35|30698.
14:08:36|30699.89
14:08:37|30699.99
14:08:38|30699.98
14:08:39|30699.99
14:08:40|30707.43
14:08:42|30707.44
14:08:42|30707.44
14:08:43|30707.43
14:08:44|30707.43
14:08:45|30706.14
14:08:46|30704.39
14:08:47|30704.4
14:08:48|30704.39
14:08:49|30704.39
14:08:50|30704.
14:08:51|30702.85
14:08:52|30702.85
14:08:53|30700.01
14:08:54|30699.15
14:08:55|30698.01
14:08:56|30698.01
14:08:57|30698.01
14:08:58|30698.01
14:08:59|30698.
14:09:00|30698.
14:09:02|30698.01
14:09:03|30698.
14:09:04|30698.01
14:09:05|30698.
14:09:06|30698.
14:09:08|30698.
14:09:08|30698.
14:09:09|30698.01
14:09:10|30698.
14:09:11|30698.
14:09:12|30698.
14:09:13|30698.01
14:09:14|30698.01
14:09:15|30698.
14:09:16|30698.
14:09:17|30698.01
14:09:18|30698.01
14:09:19|30698.
14:09:20|30698.
14:09:21|30698.
14:09:22|30698.
14:09:23|30698.
14:09:24|30698.
14:09:25|30698.
14:09:26|30698.01
14:09:27|30694.7
14:09:28|30694.71
14:09:29|30694.71
14:09:31|30694.71
14:09:31|30694.71
14:09:33|30694.7
14:09:33|30694.7
14:09:35|30694.7
14:09:36|30694.7
14:09:36|30694.7
14:09:38|30694.7
14:09:39|30694.7
14:09:40|30694.7
14:09:40|30694.71
14:09:41|30694.71
14:09:43|30694.71
14:09:43|30694.71
14:09:44|30694.71
14:09:46|30694.71
14:09:47|30694.7
14:09:48|30694.71
14:09:49|30694.71
14:09:50|30694.71
14:09:51|30694.7
14:09:52|30694.7
14:09:52|30694.71
14:09:54|30694.7
14:09:55|30694.7
14:09:56|30694.7
14:09:57|30694.7
14:09:58|30696.83
14:09:59|30696.83
14:10:00|30696.82
14:10:02|30697.99
14:10:03|30697.99
14:10:04|30697.99
14:10:04|30698.
14:10:06|30701.26
14:10:07|30701.27
14:10:08|30701.26
14:10:09|30701.27
14:10:10|30702.85
14:10:11|30703.42
14:10:12|30703.42
14:10:14|30703.42
14:10:14|30703.42
14:10:15|30703.41
14:10:16|30703.99
14:10:17|30703.99
14:10:19|30704.
14:10:20|30703.99
14:10:21|30704.
14:10:22|30703.99
14:10:23|30703.99
14:10:24|30701.26
14:10:25|30701.27
14:10:26|30701.26
14:10:28|30701.27
14:10:28|30701.27
14:10:29|30701.27
14:10:31|30701.27
14:10:31|30701.27
14:10:32|30701.26
14:10:34|30701.26
14:10:34|30701.26
14:10:35|30701.27
14:10:37|30701.27
14:10:37|30701.26
14:10:38|30701.26
14:10:40|30701.26
14:10:40|30701.27
14:10:42|30701.26
14:10:43|30701.26
14:10:43|30701.27
14:10:44|30701.26
14:10:46|30701.26
14:10:47|30701.27
14:10:47|30701.27
14:10:49|30701.26
14:10:49|30704.09
14:10:51|30704.1
14:10:51|30704.09
14:10:53|30704.1
14:10:54|30704.09
14:10:54|30704.09
14:10:56|30704.09
14:10:57|30704.84
14:10:58|30704.84
14:10:59|30704.84
14:11:00|30704.85
14:11:01|30704.85
14:11:02|30704.84
14:11:03|30704.84
14:11:04|30704.84
14:11:06|30704.85
14:11:07|30702.01
14:11:07|30702.
14:11:09|30702.
14:11:10|30702.01
14:11:11|30702.
14:11:12|30702.
14:11:13|30702.
14:11:14|30699.54
14:11:15|30699.54
14:11:16|30699.53
14:11:16|30699.54
14:11:18|30699.53
14:11:19|30699.53
14:11:20|30699.53
14:11:20|30699.54
14:11:22|30699.54
14:11:23|30699.53
14:11:24|30699.53
14:11:24|30699.53
14:11:26|30700.43
14:11:27|30700.42
14:11:27|30700.42
14:11:29|30700.43
14:11:29|30700.42
14:11:31|30700.43
14:11:32|30700.43
14:11:33|30700.43
14:11:34|30700.43
14:11:35|30700.43
14:11:35|30700.42
14:11:37|30700.42
14:11:37|30700.42
14:11:39|30700.42
14:11:39|30700.43
14:11:41|30700.42
14:11:42|30700.43
14:11:43|30700.42
14:11:44|30700.43
14:11:45|30700.43
14:11:46|30700.42
14:11:47|30700.43
14:11:48|30700.43
14:11:49|30700.42
14:11:50|30700.42
14:11:51|30700.42
14:11:53|30700.43
14:11:53|30700.42
14:11:55|30700.42
14:11:55|30700.42
14:11:57|30700.43
14:11:58|30700.43
14:11:58|30700.42
14:11:59|30700.43
14:12:01|30700.42
14:12:01|30700.42
14:12:03|30700.42
14:12:04|30700.42
14:12:05|30700.42
14:12:06|30700.42
14:12:08|30693.64
14:12:08|30693.65
14:12:09|30693.65
14:12:10|30687.43
14:12:11|30687.43
14:12:12|30687.44
14:12:13|30687.44
14:12:14|30687.44
14:12:15|30687.43
14:12:16|30687.44
14:12:17|30687.43
14:12:18|30687.43
14:12:19|30687.43
14:12:20|30687.43
14:12:21|30687.43
14:12:22|30687.44
14:12:23|30687.43
14:12:24|30687.44
14:12:25|30687.43
14:12:26|30687.43
14:12:27|30682.38
14:12:28|30682.31
14:12:29|30682.32
14:12:30|30682.31
14:12:32|30682.31
14:12:33|30682.31
14:12:33|30680.
14:12:34|30680.01
14:12:36|30680.01
14:12:37|30680.
14:12:38|30680.
14:12:39|30680.
14:12:39|30680.
14:12:41|30680.
14:12:41|30679.9
14:12:43|30676.36
14:12:43|30676.36
14:12:45|30676.37
14:12:46|30676.37
14:12:47|30676.37
14:12:47|30676.37
14:12:49|30676.36
14:12:50|30676.37
14:12:51|30676.36
14:12:52|30676.37
14:12:53|30676.36
14:12:54|30676.37
14:12:55|30676.37
14:12:57|30676.36
14:12:57|30676.37
14:12:58|30676.37
14:12:59|30676.36
14:13:00|30676.37
14:13:02|30676.37
14:13:03|30675.6
14:13:04|30675.6
14:13:05|30675.61
14:13:06|30675.61
14:13:07|30675.61
14:13:07|30675.61
14:13:09|30675.6
14:13:10|30675.61
14:13:11|30679.03
14:13:12|30679.04
14:13:12|30679.04
14:13:13|30681.59
14:13:15|30681.59
14:13:16|30681.59
14:13:17|30681.59
14:13:18|30681.59
14:13:19|30681.58
14:13:20|30681.58
14:13:21|30681.58
14:13:22|30681.58
14:13:24|30681.58
14:13:25|30681.58
14:13:25|30681.59
14:13:26|30681.59
14:13:27|30681.59
14:13:29|30681.58
14:13:29|30681.58
14:13:30|30681.59
14:13:31|30681.58
14:13:33|30681.58
14:13:34|30681.59
14:13:35|30681.58
14:13:36|30681.58
14:13:37|30681.59
14:13:38|30681.59
14:13:39|30681.59
14:13:40|30681.59
14:13:41|30681.58
14:13:42|30681.59
14:13:43|30681.59
14:13:43|30681.59
14:13:44|30681.59
14:13:46|30681.59
14:13:47|30681.59
14:13:48|30681.59
14:13:49|30681.58
14:13:50|30681.59
14:13:51|30681.59
14:13:52|30681.59
14:13:53|30681.59
14:13:54|30681.59
14:13:55|30681.59
14:13:56|30681.59
14:13:57|30681.59
14:13:58|30681.58
14:13:59|30681.58
14:14:00|30681.58
14:14:01|30681.59
14:14:03|30681.58
14:14:03|30681.59
14:14:05|30681.58
14:14:05|30681.59
14:14:06|30681.58
14:14:08|30681.58
14:14:09|30681.59
14:14:10|30681.59
14:14:11|30681.58
14:14:12|30681.58
14:14:12|30681.59
14:14:14|30681.59
14:14:15|30681.59
14:14:16|30681.58
14:14:17|30681.59
14:14:18|30681.59
14:14:19|30681.58
14:14:20|30681.58
14:14:21|30678.59
14:14:22|30678.58
14:14:23|30678.59
14:14:24|30678.59
14:14:25|30678.59
14:14:26|30678.59
14:14:27|30678.58
14:14:28|30678.58
14:14:29|30678.59
14:14:30|30678.59
14:14:31|30678.59
14:14:32|30678.59
14:14:33|30678.58
14:14:34|30678.59
14:14:35|30678.59
14:14:37|30678.59
14:14:37|30678.58
14:14:38|30678.58
14:14:39|30678.58
14:14:40|30678.58
14:14:41|30678.59
14:14:42|30678.59
14:14:43|30678.58
14:14:44|30678.58
14:14:45|30679.81
14:14:46|30679.81
14:14:47|30679.99
14:14:48|30680.1
14:14:49|30682.
14:14:50|30682.
14:14:51|30682.
14:14:52|30682.
14:14:53|30682.
14:14:54|30681.99
14:14:55|30682.
14:14:56|30686.51
14:14:57|30686.52
14:14:58|30686.52
14:14:59|30686.52
14:15:00|30686.52
14:15:02|30686.52
14:15:03|30685.29
14:15:04|30685.28
14:15:05|30685.28
14:15:06|30685.29
14:15:07|30685.29
14:15:08|30685.29
14:15:09|30683.78
14:15:10|30683.56
14:15:11|30683.56
14:15:12|30683.56
14:15:13|30683.55
14:15:14|30682.77
14:15:15|30682.78
14:15:16|30682.
14:15:17|30678.96
14:15:18|30678.96
14:15:19|30678.95
14:15:20|30678.95
14:15:21|30678.95
14:15:22|30678.96
14:15:24|30678.95
14:15:24|30678.96
14:15:25|30678.96
14:15:26|30678.96
14:15:27|30678.95
14:15:28|30678.95
14:15:30|30678.93
14:15:30|30675.35
14:15:32|30675.01
14:15:32|30675.
14:15:33|30675.
14:15:34|30675.
14:15:35|30675.
14:15:37|30675.
14:15:38|30675.01
14:15:39|30675.01
14:15:40|30675.01
14:15:41|30675.01
14:15:42|30675.
14:15:43|30675.
14:15:43|30675.
14:15:45|30675.
14:15:45|30675.01
14:15:47|30675.
14:15:48|30675.
14:15:49|30675.01
14:15:50|30675.01
14:15:51|30675.
14:15:52|30675.01
14:15:53|30675.
14:15:54|30675.
14:15:55|30675.01
14:15:56|30675.
14:15:57|30675.
14:15:58|30675.
14:15:59|30675.01
14:16:00|30675.01
14:16:01|30675.01
14:16:02|30675.01
14:16:03|30675.
14:16:04|30675.01
14:16:05|30677.99
14:16:07|30678.
14:16:07|30677.99
14:16:08|30678.
14:16:09|30678.
14:16:11|30678.
14:16:11|30678.
14:16:12|30678.
14:16:13|30681.99
14:16:15|30682.
14:16:16|30682.
14:16:17|30681.99
14:16:17|30684.
14:16:19|30684.
14:16:20|30683.99
14:16:20|30683.99
14:16:22|30683.99
14:16:23|30684.
14:16:24|30683.99
14:16:25|30683.99
14:16:26|30684.
14:16:27|30683.99
14:16:28|30680.94
14:16:29|30680.94
14:16:30|30680.93
14:16:31|30680.94
14:16:32|30680.94
14:16:33|30680.94
14:16:34|30680.93
14:16:35|30680.94
14:16:36|30680.93
14:16:37|30680.93
14:16:38|30680.93
14:16:39|30680.94
14:16:40|30680.93
14:16:41|30680.93
14:16:42|30680.93
14:16:43|30680.93
14:16:44|30680.93
14:16:45|30680.93
14:16:46|30680.93
14:16:47|30680.93
14:16:48|30680.94
14:16:49|30680.94
14:16:50|30680.93
14:16:51|30680.94
14:16:52|30680.93
14:16:53|30680.94
14:16:54|30680.94
14:16:55|30680.93
14:16:56|30680.93
14:16:57|30680.93
14:16:58|30680.94
14:16:59|30680.94
14:17:00|30680.93
14:17:01|30680.94
14:17:02|30682.77
14:17:04|30682.78
14:17:05|30682.77
14:17:06|30682.77
14:17:07|30683.99
14:17:08|30683.99
14:17:09|30683.99
14:17:10|30690.99
14:17:11|30690.98
14:17:11|30690.98
14:17:13|30690.98
14:17:14|30690.98
14:17:14|30690.99
14:17:15|30690.99
14:17:16|30690.99
14:17:18|30692.56
14:17:19|30692.56
14:17:20|30692.56
14:17:21|30692.56
14:17:22|30692.57
14:17:23|30692.57
14:17:24|30694.5
14:17:25|30695.91
14:17:26|30695.92
14:17:27|30698.98
14:17:28|30698.98
14:17:29|30698.97
14:17:30|30698.97
14:17:31|30698.98
14:17:32|30698.98
14:17:33|30698.98
14:17:34|30700.96
14:17:35|30703.42
14:17:36|30704.
14:17:37|30704.84
14:17:38|30704.83
14:17:39|30704.84
14:17:40|30705.59
14:17:41|30705.59
14:17:43|30705.59
14:17:43|30705.59
14:17:44|30705.6
14:17:46|30705.6
14:17:47|30705.6
14:17:47|30705.6
14:17:48|30705.59
14:17:50|30705.6
14:17:51|30705.59
14:17:52|30705.59
14:17:53|30705.59
14:17:54|30705.59
14:17:55|30701.16
14:17:56|30701.08
14:17:57|30701.09
14:17:58|30701.09
14:17:59|30701.09
14:18:00|30701.08
14:18:01|30701.08
14:18:02|30701.08
14:18:03|30701.08
14:18:05|30701.08
14:18:05|30701.08
14:18:06|30701.08
14:18:08|30701.08
14:18:08|30701.09
14:18:09|30701.09
14:18:10|30701.08
14:18:12|30701.08
14:18:13|30695.14
14:18:14|30695.14
14:18:15|30695.13
14:18:16|30695.13
14:18:16|30695.14
14:18:18|30695.14
14:18:19|30695.14
14:18:20|30695.13
14:18:21|30695.13
14:18:22|30695.14
14:18:23|30695.13
14:18:24|30695.13
14:18:25|30695.13
14:18:26|30695.14
14:18:28|30695.13
14:18:29|30695.14
14:18:30|30695.14
14:18:30|30695.13
14:18:32|30695.13
14:18:33|30695.14
14:18:34|30695.13
14:18:35|30694.97
14:18:36|30694.22
14:18:37|30694.02
14:18:38|30694.02
14:18:39|30694.01
14:18:39|30694.02
14:18:41|30694.02
14:18:42|30694.02
14:18:43|30694.01
14:18:44|30692.51
14:18:45|30692.01
14:18:45|30692.
14:18:47|30692.
14:18:48|30690.98
14:18:49|30680.
14:18:50|30680.01
14:18:51|30680.01
14:18:52|30680.
14:18:52|30680.
14:18:54|30680.
14:18:55|30680.01
14:18:56|30680.01
14:18:57|30680.
14:18:58|30680.
14:18:59|30680.
14:19:00|30680.
14:19:01|30680.
14:19:02|30680.01
14:19:03|30680.
14:19:04|30680.01
14:19:05|30680.01
14:19:06|30681.99
14:19:08|30683.5
14:19:08|30683.52
14:19:09|30683.53
14:19:11|30683.53
14:19:12|30683.53
14:19:12|30683.52
14:19:14|30683.53
14:19:15|30683.52
14:19:16|30683.53
14:19:17|30683.53
14:19:17|30683.53
14:19:19|30683.52
14:19:20|30683.53
14:19:21|30683.53
14:19:21|30683.52
14:19:23|30683.53
14:19:24|30683.52
14:19:25|30683.53
14:19:26|30680.83
14:19:27|30680.83
14:19:28|30680.82
14:19:29|30680.77
14:19:30|30680.77
14:19:30|30680.76
14:19:32|30680.76
14:19:33|30680.77
14:19:33|30680.77
14:19:35|30680.76
14:19:36|30680.76
14:19:36|30680.76
14:19:38|30680.76
14:19:38|30680.76
14:19:40|30680.76
14:19:40|30680.77
14:19:41|30680.77
14:19:43|30680.77
14:19:44|30680.76
14:19:45|30680.76
14:19:46|30680.76
14:19:47|30680.76
14:19:48|30680.76
14:19:49|30680.76
14:19:50|30680.76
14:19:51|30680.76
14:19:52|30680.77
14:19:53|30680.77
14:19:54|30680.76
14:19:55|30680.77
14:19:56|30680.76
14:19:57|30680.77
14:19:58|30676.91
14:19:59|30676.9
14:20:00|30676.9
14:20:01|30676.9
14:20:02|30676.9
14:20:03|30676.9
14:20:04|30676.91
14:20:06|30676.91
14:20:06|30676.91
14:20:08|30676.91
14:20:09|30676.9
14:20:10|30676.9
14:20:11|30676.9
14:20:12|30676.9
14:20:13|30676.9
14:20:14|30676.9
14:20:15|30676.9
14:20:16|30676.9
14:20:17|30676.91
14:20:18|30676.91
14:20:19|30676.9
14:20:20|30676.9
14:20:22|30676.9
14:20:23|30676.91
14:20:24|30676.9
14:20:24|30676.9
14:20:26|30676.91
14:20:26|30676.91
14:20:28|30676.9
14:20:29|30676.91
14:20:30|30676.91
14:20:31|30676.91
14:20:32|30676.9
14:20:33|30676.91
14:20:34|30676.9
14:20:35|30676.91
14:20:35|30676.91
14:20:36|30676.9
14:20:38|30676.9
14:20:39|30676.9
14:20:40|30676.9
14:20:42|30676.91
14:20:42|30676.91
14:20:43|30676.91
14:20:44|30676.91
14:20:45|30676.91
14:20:46|30676.9
14:20:47|30676.91
14:20:48|30676.91
14:20:49|30678.
14:20:50|30678.
14:20:51|30677.99
14:20:52|30677.99
14:20:53|30677.99
14:20:54|30677.99
14:20:55|30677.99
14:20:57|30678.
14:20:58|30677.99
14:20:58|30677.99
14:21:00|30678.
14:21:00|30677.99
14:21:01|30677.99
14:21:03|30678.
14:21:04|30677.99
14:21:05|30678.
14:21:05|30677.99
14:21:07|30677.99
14:21:08|30677.99
14:21:09|30677.99
14:21:10|30677.99
14:21:11|30678.
14:21:12|30677.99
14:21:13|30677.99
14:21:14|30678.
14:21:15|30678.
14:21:17|30680.77
14:21:17|30682.2
14:21:18|30682.37
14:21:19|30682.36
14:21:20|30682.37
14:21:21|30682.37
14:21:22|30682.37
14:21:23|30682.36
14:21:24|30682.36
14:21:26|30682.37
14:21:27|30682.36
14:21:28|30682.37
14:21:29|30682.36
14:21:30|30682.37
14:21:31|30682.36
14:21:32|30682.37
14:21:33|30682.36
14:21:34|30682.37
14:21:35|30682.36
14:21:36|30682.37
14:21:37|30682.37
14:21:38|30682.37
14:21:39|30682.37
14:21:40|30682.37
14:21:41|30682.37
14:21:41|30682.36
14:21:42|30682.36
14:21:43|30682.36
14:21:45|30682.36
14:21:46|30682.36
14:21:47|30682.36
14:21:48|30682.37
14:21:49|30682.37
14:21:50|30682.36
14:21:51|30682.37
14:21:52|30682.37
14:21:53|30682.36
14:21:54|30682.36
14:21:55|30682.37
14:21:56|30682.37
14:21:57|30682.37
14:21:58|30682.36
14:21:59|30682.36
14:22:00|30682.36
14:22:01|30682.36
14:22:02|30682.36
14:22:03|30682.36
14:22:04|30682.37
14:22:05|30682.36
14:22:06|30682.37
14:22:07|30682.37
14:22:09|30682.36
14:22:09|30682.37
14:22:11|30682.36
14:22:11|30682.36
14:22:13|30682.37
14:22:14|30682.37
14:22:15|30682.36
14:22:15|30680.02
14:22:17|30680.01
14:22:18|30680.01
14:22:19|30680.02
14:22:20|30680.01
14:22:21|30680.02
14:22:22|30680.02
14:22:23|30680.02
14:22:24|30680.01
14:22:25|30680.02
14:22:26|30680.01
14:22:27|30680.01
14:22:28|30680.01
14:22:29|30680.02
14:22:30|30680.02
14:22:31|30680.01
14:22:32|30683.
14:22:33|30683.01
14:22:34|30683.
14:22:35|30683.
14:22:36|30683.
14:22:37|30683.01
14:22:38|30683.01
14:22:39|30683.01
14:22:40|30683.
14:22:41|30683.
14:22:42|30683.01
14:22:43|30683.52
14:22:44|30683.53
14:22:45|30683.81
14:22:46|30683.81
14:22:48|30683.81
14:22:48|30683.81
14:22:49|30683.81
14:22:50|30683.8
14:22:51|30683.8
14:22:52|30683.8
14:22:54|30683.8
14:22:54|30683.8
14:22:55|30683.81
14:22:56|30683.81
14:22:57|30689.33
14:22:59|30689.32
14:22:59|30689.33
14:23:00|30689.32
14:23:01|30689.32
14:23:03|30689.32
14:23:03|30689.33
14:23:04|30689.32
14:23:06|30689.32
14:23:06|30689.32
14:23:07|30689.33
14:23:08|30689.33
14:23:10|30689.32
14:23:11|30689.33
14:23:12|30689.32
14:23:13|30689.33
14:23:15|30689.32
14:23:15|30689.32
14:23:16|30689.32
14:23:17|30689.32
14:23:18|30689.32
14:23:19|30689.32
14:23:20|30689.32
14:23:21|30689.32
14:23:22|30689.32
14:23:23|30689.33
14:23:24|30689.32
14:23:26|30689.32
14:23:27|30689.32
14:23:28|30689.32
14:23:29|30689.32
14:23:30|30689.32
14:23:31|30689.32
14:23:32|30689.32
14:23:33|30689.33
14:23:33|30689.02
14:23:35|30689.02
14:23:36|30689.01
14:23:37|30689.01
14:23:38|30689.02
14:23:38|30689.02
14:23:40|30689.01
14:23:41|30689.02
14:23:42|30689.01
14:23:43|30689.01
14:23:44|30689.02
14:23:45|30689.02
14:23:46|30689.02
14:23:47|30689.02
14:23:48|30689.01
14:23:49|30689.01
14:23:50|30689.01
14:23:51|30689.02
14:23:52|30691.79
14:23:53|30691.79
14:23:54|30691.78
14:23:55|30691.78
14:23:56|30691.78
14:23:57|30691.78
14:23:58|30691.78
14:23:59|30691.78
14:24:00|30691.79
14:24:01|30691.79
14:24:02|30691.78
14:24:03|30691.78
14:24:04|30691.79
14:24:05|30691.78
14:24:06|30691.78
14:24:07|30691.78
14:24:08|30691.78
14:24:09|30691.78
14:24:11|30691.78
14:24:12|30691.79
14:24:12|30691.79
14:24:14|30691.78
14:24:15|30691.78
14:24:16|30691.78
14:24:17|30691.79
14:24:18|30691.78
14:24:19|30691.79
14:24:19|30691.79
14:24:20|30691.78
14:24:22|30691.79
14:24:22|30691.78
14:24:24|30691.79
14:24:25|30691.78
14:24:25|30691.78
14:24:27|30691.79
14:24:28|30691.78
14:24:29|30691.79
14:24:30|30691.79
14:24:31|30691.79
14:24:32|30691.78
14:24:33|30691.79
14:24:34|30691.79
14:24:35|30691.79
14:24:36|30691.78
14:24:37|30691.79
14:24:38|30691.79
14:24:39|30691.78
14:24:40|30691.78
14:24:41|30691.79
14:24:42|30691.79
14:24:43|30691.79
14:24:44|30691.79
14:24:45|30691.79
14:24:46|30691.78
14:24:47|30691.79
14:24:48|30691.79
14:24:49|30691.79
14:24:50|30691.79
14:24:51|30691.78
14:24:52|30691.78
14:24:53|30694.
14:24:54|30694.
14:24:55|30693.99
14:24:56|30694.01
14:24:57|30694.01
14:24:58|30694.02
14:24:59|30694.85
14:25:00|30694.85
14:25:01|30695.55
14:25:02|30696.92
14:25:03|30696.92
14:25:04|30697.99
14:25:05|30698.
14:25:06|30698.
14:25:07|30698.
14:25:08|30698.
14:25:09|30698.
14:25:10|30697.99
14:25:11|30697.99
14:25:13|30698.
14:25:14|30697.99
14:25:15|30698.
14:25:15|30697.99
14:25:17|30698.
14:25:18|30698.
14:25:18|30700.
14:25:20|30699.99
14:25:21|30700.
14:25:22|30700.
14:25:23|30699.99
14:25:24|30700.
14:25:25|30699.99
14:25:26|30700.
14:25:27|30700.
14:25:28|30700.
14:25:29|30700.
14:25:30|30700.
14:25:31|30699.99
14:25:32|30700.
14:25:33|30700.
14:25:35|30700.
14:25:36|30700.
14:25:36|30700.
14:25:37|30699.99
14:25:39|30699.99
14:25:40|30699.99
14:25:41|30700.
14:25:42|30699.99
14:25:42|30700.
14:25:43|30700.
14:25:44|30699.99
14:25:45|30700.
14:25:46|30699.06
14:25:47|30696.
14:25:49|30692.
14:25:50|30692.01
14:25:51|30692.01
14:25:51|30692.01
14:25:53|30692.
14:25:54|30692.01
14:25:55|30692.
14:25:56|30692.
14:25:57|30692.01
14:25:57|30692.
14:25:58|30692.
14:26:00|30692.
14:26:01|30690.01
14:26:02|30690.01
14:26:03|30690.01
14:26:03|30690.
14:26:05|30690.01
14:26:05|30690.
14:26:07|30690.
14:26:08|30690.01
14:26:09|30690.
14:26:10|30690.
14:26:11|30690.01
14:26:13|30690.01
14:26:14|30690.01
14:26:15|30690.01
14:26:15|30690.01
14:26:17|30690.01
14:26:18|30690.
14:26:19|30690.
14:26:20|30690.01
14:26:21|30690.01
14:26:22|30690.01
14:26:22|30690.
14:26:23|30690.
14:26:25|30686.95
14:26:26|30686.95
14:26:27|30685.75
14:26:28|30685.75
14:26:29|30684.17
14:26:30|30684.17
14:26:31|30684.
14:26:32|30684.
14:26:33|30684.
14:26:34|30684.
14:26:35|30684.
14:26:36|30684.01
14:26:37|30684.
14:26:38|30684.01
14:26:39|30684.01
14:26:40|30684.
14:26:41|30684.
14:26:42|30684.
14:26:43|30684.01
14:26:44|30684.
14:26:45|30684.01
14:26:46|30684.
14:26:47|30684.01
14:26:48|30684.01
14:26:49|30684.01
14:26:50|30684.
14:26:51|30684.01
14:26:52|30684.
14:26:53|30684.
14:26:54|30684.
14:26:55|30684.
14:26:56|30684.
14:26:57|30684.
14:26:58|30684.01
14:26:59|30684.01
14:27:00|30684.01
14:27:01|30684.
14:27:03|30684.
14:27:03|30684.01
14:27:04|30684.
14:27:05|30684.
14:27:06|30684.
14:27:07|30684.
14:27:08|30684.
14:27:09|30684.
14:27:10|30685.98
14:27:11|30685.98
14:27:13|30689.99
14:27:14|30689.99
14:27:15|30689.99
14:27:16|30689.99
14:27:17|30689.99
14:27:18|30689.99
14:27:19|30690.
14:27:20|30689.99
14:27:21|30689.99
14:27:22|30690.
14:27:23|30689.99
14:27:24|30689.99
14:27:25|30689.99
14:27:26|30689.99
14:27:27|30689.99
14:27:28|30690.
14:27:29|30689.99
14:27:30|30689.99
14:27:31|30690.
14:27:32|30690.
14:27:33|30690.
14:27:34|30690.
14:27:35|30690.
14:27:36|30689.99
14:27:37|30690.
14:27:38|30689.99
14:27:39|30689.99
14:27:41|30690.
14:27:42|30689.99
14:27:42|30690.
14:27:44|30690.
14:27:45|30693.06
14:27:45|30695.69
14:27:46|30695.69
14:27:47|30695.69
14:27:48|30695.69
14:27:49|30695.68
14:27:51|30695.69
14:27:51|30695.68
14:27:52|30695.69
14:27:54|30695.69
14:27:54|30695.68
14:27:56|30695.68
14:27:57|30695.69
14:27:58|30695.68
14:27:58|30695.68
14:27:59|30695.68
14:28:01|30690.16
14:28:02|30690.17
14:28:03|30690.16
14:28:04|30690.16
14:28:05|30690.16
14:28:05|30690.16
14:28:07|30690.16
14:28:08|30690.16
14:28:09|30690.16
14:28:09|30690.16
14:28:10|30690.16
14:28:12|30690.16
14:28:13|30690.16
14:28:15|30690.17
14:28:16|30693.66
14:28:17|30693.66
14:28:18|30693.66
14:28:19|30693.67
14:28:20|30693.67
14:28:21|30693.66
14:28:23|30693.66
14:28:24|30693.66
14:28:25|30693.66
14:28:26|30693.67
14:28:27|30693.66
14:28:28|30693.67
14:28:29|30693.66
14:28:30|30693.66
14:28:31|30690.35
14:28:32|30686.57
14:28:33|30687.06
14:28:34|30687.07
14:28:35|30687.07
14:28:36|30687.06
14:28:37|30687.06
14:28:38|30687.06
14:28:39|30687.06
14:28:40|30687.06
14:28:41|30687.06
14:28:43|30687.06
14:28:43|30687.06
14:28:44|30687.06
14:28:45|30687.07
14:28:46|30687.06
14:28:47|30686.94
14:28:48|30684.81
14:28:49|30684.
14:28:50|30684.
14:28:51|30684.
14:28:52|30684.
14:28:54|30684.
14:28:54|30684.
14:28:55|30684.
14:28:56|30684.
14:28:57|30684.
14:28:59|30684.
14:29:00|30684.
14:29:01|30684.01
14:29:02|30684.01
14:29:03|30684.
14:29:03|30684.
14:29:05|30684.
14:29:05|30684.01
14:29:07|30684.01
14:29:08|30682.79
14:29:08|30682.79
14:29:10|30682.79
14:29:10|30682.79
14:29:12|30682.79
14:29:13|30682.79
14:29:14|30682.79
14:29:16|30682.8
14:29:17|30682.79
14:29:18|30675.41
14:29:19|30675.41
14:29:20|30675.41
14:29:21|30675.42
14:29:22|30675.42
14:29:23|30675.41
14:29:24|30675.42
14:29:26|30675.41
14:29:27|30675.41
14:29:28|30675.42
14:29:28|30675.41
14:29:29|30675.42
14:29:31|30675.41
14:29:32|30675.41
14:29:33|30675.41
14:29:34|30675.41
14:29:35|30675.41
14:29:36|30675.42
14:29:37|30675.42
14:29:39|30675.41
14:29:39|30675.41
14:29:40|30677.91
14:29:41|30677.91
14:29:42|30675.
14:29:43|30675.01
14:29:44|30675.01
14:29:45|30675.01
14:29:46|30675.
14:29:47|30675.01
14:29:48|30675.
14:29:49|30675.
14:29:51|30675.01
14:29:51|30675.
14:29:53|30675.
14:29:54|30675.01
14:29:54|30675.
14:29:56|30674.25
14:29:56|30670.44
14:29:58|30670.
14:29:58|30670.
14:30:00|30670.01
14:30:00|30670.
14:30:02|30670.
14:30:03|30669.96
14:30:04|30669.96
14:30:05|30668.57
14:30:06|30660.
14:30:07|30671.9
14:30:08|30666.14
14:30:09|30662.
14:30:09|30662.
14:30:11|30662.
14:30:12|30657.13
14:30:13|30653.64
14:30:14|30657.13
14:30:15|30658.29
14:30:16|30658.29
14:30:18|30658.3
14:30:18|30658.29
14:30:20|30658.29
14:30:21|30658.29
14:30:22|30658.3
14:30:22|30658.3
14:30:24|30658.3
14:30:24|30658.3
14:30:26|30658.29
14:30:27|30658.29
14:30:27|30658.29
14:30:29|30658.3
14:30:30|30658.29
14:30:31|30658.3
14:30:31|30658.3
14:30:32|30658.29
14:30:34|30661.71
14:30:34|30661.71
14:30:35|30669.9
14:30:37|30669.9
14:30:37|30669.9
14:30:39|30669.91
14:30:40|30669.9
14:30:40|30669.91
14:30:42|30669.9
14:30:43|30671.21
14:30:43|30672.46
14:30:45|30675.
14:30:46|30675.4
14:30:46|30675.4
14:30:47|30675.4
14:30:49|30675.41
14:30:50|30675.41
14:30:51|30675.4
14:30:52|30675.4
14:30:53|30675.4
14:30:54|30675.4
14:30:55|30680.
14:30:56|30679.99
14:30:57|30679.99
14:30:58|30679.99
14:30:59|30679.99
14:31:00|30680.41
14:31:01|30680.4
14:31:02|30680.4
14:31:03|30676.94
14:31:04|30676.
14:31:06|30675.4
14:31:06|30675.4
14:31:07|30675.4
14:31:08|30675.41
14:31:09|30675.4
14:31:10|30675.41
14:31:11|30675.4
14:31:12|30675.41
14:31:13|30675.41
14:31:14|30675.41
14:31:16|30675.41
14:31:16|30676.37
14:31:18|30679.3
14:31:19|30679.3
14:31:20|30676.65
14:31:21|30676.65
14:31:23|30676.64
14:31:23|30676.64
14:31:25|30676.64
14:31:26|30676.65
14:31:27|30676.64
14:31:28|30676.65
14:31:29|30676.64
14:31:30|30676.64
14:31:31|30676.64
14:31:32|30676.64
14:31:33|30676.64
14:31:34|30676.65
14:31:35|30676.64
14:31:37|30676.64
14:31:37|30676.64
14:31:39|30676.64
14:31:39|30676.64
14:31:41|30676.64
14:31:41|30676.64
14:31:43|30676.64
14:31:44|30676.64
14:31:45|30676.64
14:31:45|30676.65
14:31:46|30676.65
14:31:48|30676.65
14:31:48|30676.65
14:31:50|30676.64
14:31:51|30676.65
14:31:51|30676.64
14:31:52|30676.64
14:31:53|30676.65
14:31:54|30676.64
14:31:55|30676.64
14:31:56|30676.65
14:31:58|30676.64
14:31:58|30676.64
14:31:59|30676.64
14:32:00|30676.65
14:32:01|30676.64
14:32:03|30676.64
14:32:03|30676.65
14:32:04|30677.46
14:32:05|30677.46
14:32:07|30680.
14:32:07|30681.3
14:32:08|30681.29
14:32:10|30681.74
14:32:10|30681.73
14:32:12|30681.73
14:32:12|30681.73
14:32:13|30681.73
14:32:15|30681.73
14:32:16|30681.73
14:32:17|30681.73
14:32:19|30681.73
14:32:20|30681.73
14:32:21|30681.74
14:32:22|30681.73
14:32:24|30681.74
14:32:25|30681.73
14:32:26|30684.24
14:32:27|30684.23
14:32:28|30684.23
14:32:29|30684.23
14:32:30|30684.36
14:32:31|30684.36
14:32:32|30684.71
14:32:33|30684.7
14:32:34|30684.7
14:32:35|30684.7
14:32:36|30684.7
14:32:37|30686.58
14:32:38|30686.57
14:32:39|30686.58
14:32:40|30686.57
14:32:41|30686.57
14:32:42|30686.57
14:32:43|30686.58
14:32:44|30689.61
14:32:45|30689.62
14:32:46|30689.61
14:32:47|30689.62
14:32:48|30689.9
14:32:49|30692.83
14:32:50|30692.82
14:32:52|30693.39
14:32:52|30693.39
14:32:53|30693.39
14:32:54|30693.4
14:32:55|30693.39
14:32:56|30697.18
14:32:57|30697.17
14:32:58|30697.18
14:32:59|30697.18
14:33:00|30697.18
14:33:01|30697.18
14:33:02|30697.17
14:33:04|30697.17
14:33:04|30697.17
14:33:05|30697.18
14:33:06|30697.17
14:33:08|30697.18
14:33:09|30699.57
14:33:09|30699.56
14:33:10|30699.56
14:33:12|30699.57
14:33:12|30699.56
14:33:13|30699.57
14:33:15|30699.57
14:33:15|30699.56
14:33:16|30699.57
14:33:18|30699.57
14:33:19|30699.56
14:33:20|30699.57
14:33:21|30699.57
14:33:23|30699.56
14:33:24|30699.56
14:33:25|30699.57
14:33:26|30699.56
14:33:26|30700.
14:33:28|30699.99
14:33:29|30699.99
14:33:30|30700.
14:33:31|30699.99
14:33:32|30699.99
14:33:33|30700.
14:33:34|30700.
14:33:35|30700.
14:33:36|30700.
14:33:37|30700.
14:33:38|30700.
14:33:39|30699.99
14:33:40|30700.39
14:33:41|30705.7
14:33:42|30705.69
14:33:43|30705.69
14:33:44|30705.7
14:33:45|30705.7
14:33:46|30705.69
14:33:47|30708.77
14:33:48|30711.7
14:33:49|30711.7
14:33:50|30711.7
14:33:51|30711.69
14:33:52|30711.7
14:33:53|30713.12
14:33:54|30714.38
14:33:55|30714.39
14:33:56|30714.38
14:33:57|30714.39
14:33:59|30714.38
14:33:59|30710.09
14:34:00|30710.1
14:34:01|30710.1
14:34:02|30710.09
14:34:03|30710.09
14:34:04|30710.1
14:34:05|30710.09
14:34:06|30710.09
14:34:07|30710.09
14:34:08|30710.09
14:34:09|30710.1
14:34:10|30710.09
14:34:11|30710.1
14:34:12|30710.1
14:34:13|30710.1
14:34:14|30710.09
14:34:15|30710.09
14:34:16|30710.1
14:34:17|30710.1
14:34:19|30710.09
14:34:20|30710.1
14:34:21|30710.09
14:34:21|30710.1
14:34:22|30710.09
14:34:24|30710.09
14:34:25|30710.09
14:34:26|30708.
14:34:27|30708.
14:34:28|30708.
14:34:30|30708.
14:34:30|30708.
14:34:31|30708.01
14:34:32|30708.
14:34:33|30708.
14:34:34|30708.
14:34:35|30708.
14:34:37|30708.
14:34:38|30708.
14:34:39|30708.
14:34:40|30708.01
14:34:41|30708.
14:34:42|30708.
14:34:43|30708.01
14:34:44|30708.
14:34:44|30708.01
14:34:46|30708.01
14:34:47|30708.01
14:34:48|30708.
14:34:49|30708.
14:34:50|30708.
14:34:51|30708.01
14:34:52|30708.
14:34:53|30708.
14:34:54|30708.
14:34:55|30708.
14:34:56|30708.01
14:34:57|30708.
14:34:58|30708.
14:34:59|30708.
14:35:00|30708.01
14:35:01|30708.
14:35:02|30708.
14:35:03|30708.
14:35:05|30708.
14:35:05|30708.01
14:35:06|30708.
14:35:07|30708.
14:35:08|30708.
14:35:09|30708.01
14:35:10|30708.
14:35:11|30708.
14:35:12|30708.
14:35:13|30708.
14:35:14|30708.
14:35:15|30708.
14:35:16|30708.01
14:35:17|30708.
14:35:18|30708.
14:35:20|30708.
14:35:21|30708.
14:35:22|30709.79
14:35:22|30710.
14:35:24|30709.99
14:35:25|30709.99
14:35:26|30709.99
14:35:27|30710.
14:35:28|30709.99
14:35:29|30709.99
14:35:30|30709.99
14:35:32|30710.
14:35:32|30710.
14:35:33|30709.99
14:35:34|30710.
14:35:35|30709.99
14:35:36|30710.
14:35:37|30710.
14:35:38|30710.
14:35:39|30709.99
14:35:40|30710.
14:35:41|30710.
14:35:42|30709.99
14:35:43|30709.99
14:35:45|30710.
14:35:46|30709.99
14:35:46|30709.99
14:35:47|30710.
14:35:49|30709.99
14:35:50|30709.99
14:35:51|30710.
14:35:51|30710.
14:35:52|30709.99
14:35:54|30710.
14:35:55|30710.
14:35:55|30710.
14:35:57|30710.
14:35:58|30709.99
14:35:58|30709.99
14:35:59|30710.
14:36:00|30709.99
14:36:01|30709.99
14:36:02|30709.99
14:36:04|30709.99
14:36:05|30704.44
14:36:06|30701.1
14:36:07|30701.1
14:36:08|30701.1
14:36:09|30698.01
14:36:09|30696.94
14:36:10|30696.94
14:36:12|30696.93
14:36:12|30696.94
14:36:13|30696.93
14:36:15|30696.93
14:36:16|30696.93
14:36:17|30696.93
14:36:18|30696.94
14:36:18|30696.93
14:36:20|30696.94
14:36:22|30696.93
14:36:22|30696.93
14:36:24|30696.93
14:36:24|30696.93
14:36:26|30696.93
14:36:27|30693.05
14:36:29|30692.02
14:36:29|30692.02
14:36:31|30692.01
14:36:32|30692.02
14:36:33|30692.01
14:36:34|30692.01
14:36:35|30692.02
14:36:36|30692.02
14:36:37|30692.01
14:36:39|30692.01
14:36:40|30692.02
14:36:40|30692.01
14:36:41|30692.01
14:36:42|30692.01
14:36:44|30692.02
14:36:44|30692.01
14:36:45|30692.01
14:36:46|30690.
14:36:47|30686.52
14:36:48|30686.52
14:36:49|30684.
14:36:50|30684.
14:36:51|30684.01
14:36:52|30684.
14:36:53|30683.33
14:36:54|30683.33
14:36:56|30682.74
14:36:56|30682.74
14:36:58|30680.74
14:36:58|30680.27
14:37:00|30680.
14:37:01|30680.
14:37:01|30680.
14:37:03|30680.
14:37:03|30680.01
14:37:05|30680.
14:37:05|30680.
14:37:07|30680.
14:37:07|30680.
14:37:08|30680.01
14:37:09|30683.19
14:37:10|30684.
14:37:11|30684.
14:37:12|30684.01
14:37:13|30684.
14:37:15|30684.
14:37:15|30684.01
14:37:17|30684.
14:37:18|30686.02
14:37:19|30686.02
14:37:19|30691.56
14:37:20|30693.
14:37:21|30693.
14:37:23|30694.59
14:37:23|30694.59
14:37:24|30694.59
14:37:26|30694.6
14:37:27|30694.59
14:37:29|30694.59
14:37:30|30694.6
14:37:31|30694.6
14:37:32|30696.21
14:37:33|30696.91
14:37:34|30696.92
14:37:35|30696.92
14:37:36|30696.91
14:37:37|30696.92
14:37:38|30696.92
14:37:39|30696.91
14:37:40|30696.91
14:37:41|30696.92
14:37:42|30696.92
14:37:43|30696.92
14:37:44|30696.91
14:37:45|30696.91
14:37:46|30696.91
14:37:47|30696.92
14:37:48|30696.91
14:37:49|30696.91
14:37:50|30696.92
14:37:51|30696.91
14:37:52|30696.91
14:37:53|30696.91
14:37:54|30696.92
14:37:55|30696.91
14:37:56|30696.91
14:37:57|30696.91
14:37:58|30694.81
14:37:59|30692.56
14:38:00|30691.25
14:38:01|30691.25
14:38:02|30691.25
14:38:03|30691.25
14:38:04|30694.31
14:38:05|30694.31
14:38:06|30694.32
14:38:07|30696.9
14:38:08|30696.9
14:38:09|30696.91
14:38:10|30696.91
14:38:11|30696.9
14:38:12|30697.41
14:38:13|30697.41
14:38:15|30697.4
14:38:16|30697.63
14:38:17|30697.63
14:38:18|30697.62
14:38:19|30697.62
14:38:20|30697.62
14:38:21|30697.62
14:38:23|30697.62
14:38:24|30697.62
14:38:25|30697.63
14:38:26|30697.62
14:38:28|30697.62
14:38:28|30697.62
14:38:29|30697.62
14:38:31|30697.62
14:38:31|30697.62
14:38:33|30697.62
14:38:34|30697.62
14:38:35|30697.62
14:38:36|30697.62
14:38:37|30697.62
14:38:38|30697.62
14:38:39|30697.62
14:38:40|30697.62
14:38:41|30697.63
14:38:42|30697.62
14:38:43|30697.63
14:38:44|30697.62
14:38:45|30697.62
14:38:46|30697.62
14:38:47|30697.63
14:38:48|30697.62
14:38:49|30697.62
14:38:50|30697.63
14:38:51|30697.62
14:38:52|30697.63
14:38:53|30697.62
14:38:55|30697.62
14:38:55|30697.62
14:38:56|30697.63
14:38:57|30697.63
14:38:58|30697.62
14:38:59|30697.63
14:39:00|30697.62
14:39:02|30697.62
14:39:02|30697.63
14:39:03|30697.63
14:39:04|30697.62
14:39:06|30697.62
14:39:07|30697.63
14:39:07|30697.63
14:39:09|30697.62
14:39:10|30697.62
14:39:11|30697.62
14:39:11|30697.62
14:39:12|30697.62
14:39:13|30697.63
14:39:15|30697.63
14:39:16|30697.63
14:39:17|30697.63
14:39:18|30697.62
14:39:19|30697.62
14:39:19|30697.62
14:39:21|30697.62
14:39:21|30697.63
14:39:23|30697.62
14:39:24|30697.62
14:39:25|30697.62
14:39:27|30697.62
14:39:28|30697.62
14:39:29|30697.62
14:39:30|30697.62
14:39:31|30697.62
14:39:32|30697.62
14:39:33|30697.62
14:39:34|30697.62
14:39:35|30697.62
14:39:35|30697.63
14:39:37|30702.74
14:39:39|30703.53
14:39:39|30703.53
14:39:40|30703.54
14:39:41|30703.54
14:39:43|30703.54
14:39:45|30703.53
14:39:45|30703.54
14:39:46|30703.54
14:39:47|30703.54
14:39:48|30703.54
14:39:49|30703.54
14:39:50|30703.54
14:39:51|30703.54
14:39:52|30703.53
14:39:54|30703.53
14:39:54|30703.53
14:39:55|30703.54
14:39:56|30703.53
14:39:58|30703.53
14:39:58|30703.53
14:40:00|30703.54
14:40:00|30703.54
14:40:02|30703.53
14:40:03|30703.53
14:40:04|30703.53
14:40:05|30703.54
14:40:06|30701.19
14:40:07|30701.18
14:40:08|30701.18
14:40:09|30700.41
14:40:10|30700.
14:40:11|30700.01
14:40:11|30700.
14:40:13|30699.99
14:40:14|30700.
14:40:15|30699.99
14:40:16|30700.
14:40:16|30700.
14:40:17|30699.99
14:40:19|30698.76
14:40:20|30698.76
14:40:20|30698.77
14:40:22|30698.77
14:40:22|30698.76
14:40:23|30698.77
14:40:25|30698.76
14:40:27|30698.77
14:40:27|30698.77
14:40:28|30698.77
14:40:30|30698.77
14:40:31|30698.77
14:40:31|30698.76
14:40:32|30698.76
14:40:34|30698.76
14:40:35|30698.77
14:40:36|30698.77
14:40:37|30698.76
14:40:37|30698.76
14:40:38|30698.77
14:40:40|30698.77
14:40:41|30698.77
14:40:42|30698.76
14:40:43|30698.76
14:40:44|30698.76
14:40:45|30698.77
14:40:46|30698.77
14:40:47|30698.77
14:40:48|30699.27
14:40:49|30699.28
14:40:50|30699.44
14:40:51|30700.
14:40:52|30703.78
14:40:53|30704.
14:40:54|30703.99
14:40:55|30703.99
14:40:56|30704.
14:40:57|30725.
14:40:58|30725.16
14:41:00|30725.22
14:41:00|30725.22
14:41:01|30728.
14:41:02|30728.6
14:41:03|30728.02
14:41:04|30728.02
14:41:05|30728.02
14:41:06|30729.99
14:41:07|30729.99
14:41:08|30726.82
14:41:09|30727.99
14:41:10|30727.99
14:41:11|30728.
14:41:12|30727.99
14:41:13|30728.
14:41:14|30728.
14:41:15|30727.99
14:41:16|30728.
14:41:17|30728.
14:41:19|30725.26
14:41:19|30725.25
14:41:20|30725.25
14:41:21|30725.25
14:41:22|30725.26
14:41:23|30727.99
14:41:25|30727.98
14:41:26|30727.98
14:41:27|30727.98
14:41:28|30727.99
14:41:30|30727.98
14:41:30|30727.4
14:41:31|30727.39
14:41:33|30727.39
14:41:34|30727.39
14:41:35|30727.39
14:41:36|30733.98
14:41:37|30733.98
14:41:38|30734.63
14:41:39|30734.63
14:41:40|30734.63
14:41:41|30734.63
14:41:42|30734.27
14:41:43|30732.29
14:41:45|30732.3
14:41:45|30732.29
14:41:46|30732.29
14:41:47|30734.
14:41:48|30734.
14:41:49|30733.99
14:41:50|30734.
14:41:51|30734.
14:41:52|30733.99
14:41:53|30733.99
14:41:54|30733.99
14:41:55|30733.99
14:41:56|30733.99
14:41:57|30734.
14:41:59|30733.99
14:41:59|30733.99
14:42:01|30733.99
14:42:01|30733.99
14:42:03|30733.99
14:42:04|30734.
14:42:04|30733.99
14:42:05|30733.99
14:42:06|30733.99
14:42:07|30734.
14:42:08|30733.99
14:42:09|30733.99
14:42:11|30734.
14:42:11|30734.63
14:42:12|30734.63
14:42:14|30734.64
14:42:14|30744.9
14:42:16|30747.97
14:42:17|30747.09
14:42:18|30747.09
14:42:19|30746.07
14:42:20|30746.07
14:42:21|30746.07
14:42:22|30746.06
14:42:23|30747.1
14:42:24|30747.09
14:42:25|30747.1
14:42:26|30747.09
14:42:27|30748.69
14:42:28|30748.7
14:42:30|30748.63
14:42:30|30748.01
14:42:31|30748.
14:42:32|30748.01
14:42:34|30748.01
14:42:35|30748.
14:42:36|30748.
14:42:37|30748.
14:42:38|30748.
14:42:38|30748.01
14:42:40|30744.91
14:42:41|30744.01
14:42:42|30744.
14:42:43|30744.01
14:42:44|30744.01
14:42:45|30744.01
14:42:46|30744.
14:42:46|30744.
14:42:48|30744.01
14:42:48|30744.
14:42:50|30744.
14:42:51|30747.51
14:42:52|30749.98
14:42:53|30749.97
14:42:53|30752.4
14:42:54|30752.39
14:42:56|30752.39
14:42:57|30752.39
14:42:58|30750.
14:42:59|30750.
14:43:00|30750.01
14:43:01|30749.73
14:43:02|30749.74
14:43:03|30749.74
14:43:04|30749.73
14:43:05|30749.73
14:43:06|30749.73
14:43:07|30749.73
14:43:08|30749.74
14:43:10|30749.73
14:43:10|30749.91
14:43:11|30749.91
14:43:12|30749.91
14:43:14|30749.91
14:43:15|30749.97
14:43:16|30749.97
14:43:17|30745.43
14:43:17|30745.44
14:43:19|30745.43
14:43:20|30744.01
14:43:20|30744.
14:43:21|30744.
14:43:22|30744.
14:43:24|30744.
14:43:24|30744.
14:43:26|30744.
14:43:28|30744.
14:43:28|30744.
14:43:29|30740.
14:43:30|30740.
14:43:31|30740.
14:43:32|30740.
14:43:33|30740.
14:43:34|30740.
14:43:35|30740.
14:43:36|30740.
14:43:37|30740.
14:43:38|30740.
14:43:39|30740.
14:43:41|30740.
14:43:42|30740.
14:43:43|30740.
14:43:44|30740.
14:43:44|30740.
14:43:45|30740.
14:43:46|30741.55
14:43:48|30741.55
14:43:49|30745.44
14:43:49|30745.99
14:43:51|30745.99
14:43:52|30745.99
14:43:53|30746.
14:43:54|30745.99
14:43:55|30745.99
14:43:56|30745.99
14:43:57|30745.99
14:43:58|30746.
14:43:59|30749.2
14:44:00|30749.2
14:44:01|30749.21
14:44:02|30749.2
14:44:03|30749.2
14:44:04|30749.2
14:44:05|30749.2
14:44:06|30749.2
14:44:07|30749.16
14:44:08|30748.
14:44:09|30744.57
14:44:10|30741.55
14:44:11|30741.36
14:44:12|30741.
14:44:13|30741.01
14:44:14|30741.
14:44:15|30744.
14:44:16|30749.92
14:44:17|30749.97
14:44:18|30750.
14:44:19|30750.
14:44:20|30749.99
14:44:21|30750.
14:44:22|30749.99
14:44:23|30749.99
14:44:24|30753.18
14:44:25|30753.18
14:44:26|30753.18
14:44:28|30754.
14:44:28|30754.
14:44:30|30753.99
14:44:31|30753.99
14:44:32|30755.
14:44:34|30755.
14:44:35|30754.99
14:44:35|30754.99
14:44:37|30755.
14:44:37|30755.
14:44:38|30754.99
14:44:39|30755.
14:44:41|30754.99
14:44:42|30754.99
14:44:43|30754.99
14:44:43|30754.99
14:44:44|30754.99
14:44:46|30754.99
14:44:47|30754.99
14:44:48|30751.38
14:44:49|30751.15
14:44:50|30751.15
14:44:51|30751.16
14:44:52|30751.15
14:44:53|30751.15
14:44:54|30751.16
14:44:55|30751.15
14:44:55|30751.15
14:44:56|30751.16
14:44:57|30751.15
14:44:59|30751.15
14:45:00|30751.15
14:45:02|30751.16
14:45:02|30753.6
14:45:03|30753.6
14:45:04|30753.59
14:45:05|30753.59
14:45:06|30753.6
14:45:07|30753.59
14:45:08|30753.6
14:45:09|30753.6
14:45:10|30753.59
14:45:11|30753.6
14:45:12|30753.59
14:45:13|30753.59
14:45:14|30753.59
14:45:15|30753.59
14:45:16|30753.59
14:45:17|30753.6
14:45:18|30751.02
14:45:20|30746.86
14:45:20|30744.91
14:45:22|30742.24
14:45:22|30742.
14:45:23|30742.01
14:45:24|30742.
14:45:25|30742.
14:45:26|30742.
14:45:28|30742.01
14:45:29|30742.01
14:45:31|30742.
14:45:32|30742.
14:45:33|30742.
14:45:34|30742.
14:45:34|30744.64
14:45:36|30747.99
14:45:37|30748.
14:45:38|30747.99
14:45:39|30747.99
14:45:40|30748.
14:45:41|30747.99
14:45:41|30748.
14:45:43|30748.
14:45:45|30748.43
14:45:45|30748.43
14:45:46|30748.43
14:45:47|30748.43
14:45:48|30748.43
14:45:49|30748.43
14:45:50|30748.43
14:45:51|30748.43
14:45:52|30748.43
14:45:53|30748.43
14:45:54|30748.43
14:45:55|30748.43
14:45:56|30748.43
14:45:57|30748.43
14:45:59|30748.43
14:45:59|30748.44
14:46:00|30744.35
14:46:02|30744.14
14:46:02|30744.14
14:46:04|30744.14
14:46:05|30744.14
14:46:05|30744.14
14:46:06|30744.01
14:46:08|30744.
14:46:08|30744.
14:46:10|30744.
14:46:10|30744.
14:46:12|30744.
14:46:13|30744.
14:46:13|30736.01
14:46:15|30736.01
14:46:15|30736.01
14:46:16|30736.01
14:46:17|30735.66
14:46:19|30735.66
14:46:20|30731.74
14:46:20|30730.
14:46:21|30728.66
14:46:22|30725.22
14:46:24|30725.22
14:46:25|30725.22
14:46:26|30725.22
14:46:27|30725.22
14:46:28|30725.22
14:46:29|30725.22
14:46:31|30725.22
14:46:32|30725.22
14:46:33|30721.36
14:46:34|30721.36
14:46:35|30721.36
14:46:36|30718.29
14:46:37|30718.25
14:46:38|30719.5
14:46:39|30721.11
14:46:40|30721.1
14:46:41|30721.11
14:46:42|30718.04
14:46:43|30716.01
14:46:44|30716.01
14:46:45|30716.02
14:46:46|30715.75
14:46:47|30713.42
14:46:48|30710.
14:46:49|30708.03
14:46:50|30708.08
14:46:51|30708.96
14:46:52|30709.47
14:46:53|30709.74
14:46:54|30711.99
14:46:55|30711.99
14:46:56|30711.99
14:46:58|30711.99
14:46:58|30711.99
14:46:59|30711.99
14:47:00|30712.
14:47:01|30711.99
14:47:02|30711.99
14:47:03|30711.99
14:47:04|30712.
14:47:05|30712.
14:47:06|30712.
14:47:08|30712.
14:47:08|30711.99
14:47:09|30711.99
14:47:11|30712.
14:47:12|30711.99
14:47:12|30712.91
14:47:13|30712.91
14:47:14|30712.92
14:47:15|30714.12
14:47:16|30719.04
14:47:18|30719.03
14:47:19|30719.03
14:47:19|30719.03
14:47:20|30719.03
14:47:22|30719.04
14:47:22|30719.04
14:47:23|30719.03
14:47:24|30719.03
14:47:26|30719.03
14:47:27|30719.04
14:47:27|30719.03
14:47:28|30719.03
14:47:29|30719.04
14:47:30|30719.03
14:47:32|30719.04
14:47:33|30719.04
14:47:34|30719.04
14:47:35|30719.03
14:47:36|30719.04
14:47:38|30719.04
14:47:38|30719.04
14:47:40|30719.03
14:47:41|30719.03
14:47:42|30719.04
14:47:43|30719.03
14:47:44|30719.03
14:47:45|30719.03
14:47:46|30719.03
14:47:47|30719.03
14:47:48|30719.03
14:47:49|30719.04
14:47:51|30719.04
14:47:51|30719.04
14:47:52|30719.04
14:47:54|30719.04
14:47:55|30719.03
14:47:56|30719.03
14:47:57|30719.04
14:47:57|30719.03
14:47:58|30719.03
14:48:00|30719.04
14:48:01|30719.03
14:48:01|30719.03
14:48:03|30719.03
14:48:03|30719.03
14:48:05|30719.03
14:48:06|30719.03
14:48:07|30719.03
14:48:08|30719.03
14:48:10|30719.03
14:48:10|30719.04
14:48:12|30719.03
14:48:13|30719.04
14:48:14|30719.03
14:48:14|30719.04
14:48:15|30719.03
14:48:16|30719.03
14:48:18|30719.04
14:48:19|30719.03
14:48:19|30719.03
14:48:21|30719.03
14:48:21|30721.85
14:48:23|30723.08
14:48:23|30723.08
14:48:25|30723.08
14:48:26|30723.09
14:48:27|30724.
14:48:29|30723.99
14:48:29|30722.01
14:48:30|30722.01
14:48:32|30722.01
14:48:33|30722.01
14:48:33|30722.01
14:48:34|30722.01
14:48:36|30722.01
14:48:36|30722.01
14:48:38|30722.02
14:48:39|30722.02
14:48:40|30722.01
14:48:41|30722.01
14:48:42|30723.08
14:48:43|30723.53
14:48:44|30723.53
14:48:45|30723.53
14:48:46|30723.53
14:48:47|30723.53
14:48:48|30723.53
14:48:49|30723.08
14:48:50|30723.07
14:48:51|30723.07
14:48:53|30723.07
14:48:53|30723.07
14:48:54|30723.07
14:48:55|30723.07
14:48:56|30723.07
14:48:57|30723.07
14:48:58|30723.07
14:48:59|30723.07
14:49:00|30722.01
14:49:01|30722.01
14:49:02|30722.02
14:49:03|30722.02
14:49:04|30722.01
14:49:05|30722.02
14:49:07|30719.21
14:49:08|30719.21
14:49:09|30719.2
14:49:10|30719.2
14:49:11|30719.2
14:49:12|30719.21
14:49:12|30721.98
14:49:14|30721.98
14:49:15|30721.98
14:49:15|30721.99
14:49:16|30721.99
14:49:17|30721.98
14:49:19|30721.98
14:49:20|30721.98
14:49:21|30723.83
14:49:22|30723.83
14:49:23|30723.83
14:49:24|30723.83
14:49:25|30723.83
14:49:26|30723.82
14:49:27|30723.82
14:49:28|30723.83
14:49:29|30723.82
14:49:30|30723.82
14:49:31|30723.99
14:49:33|30723.99
14:49:34|30724.99
14:49:35|30724.99
14:49:36|30724.99
14:49:37|30724.99
14:49:38|30725.
14:49:39|30724.99
14:49:40|30725.
14:49:41|30724.99
14:49:42|30725.
14:49:43|30721.04
14:49:44|30719.2
14:49:45|30719.2
14:49:46|30719.2
14:49:48|30719.21
14:49:48|30719.2
14:49:49|30719.2
14:49:50|30719.21
14:49:51|30719.21
14:49:52|30719.21
14:49:53|30719.2
14:49:54|30719.2
14:49:55|30719.2
14:49:56|30719.21
14:49:57|30719.2
14:49:58|30719.21
14:49:59|30719.2
14:50:00|30719.21
14:50:01|30719.21
14:50:02|30719.21
14:50:03|30719.2
14:50:04|30719.2
14:50:05|30719.2
14:50:06|30719.2
14:50:07|30721.82
14:50:08|30722.44
14:50:10|30722.45
14:50:10|30722.45
14:50:11|30722.44
14:50:13|30717.46
14:50:14|30712.15
14:50:15|30712.15
14:50:15|30712.16
14:50:17|30712.16
14:50:17|30712.15
14:50:18|30712.16
14:50:20|30712.16
14:50:21|30712.15
14:50:21|30712.15
14:50:22|30712.15
14:50:23|30711.83
14:50:25|30711.83
14:50:26|30711.82
14:50:27|30711.82
14:50:28|30711.83
14:50:29|30711.69
14:50:30|30711.7
14:50:31|30706.02
14:50:32|30706.02
14:50:33|30706.02
14:50:34|30707.72
14:50:35|30709.99
14:50:36|30709.99
14:50:37|30710.
14:50:39|30713.07
14:50:40|30713.06
14:50:41|30714.
14:50:42|30717.47
14:50:43|30717.48
14:50:44|30717.99
14:50:44|30717.99
14:50:46|30718.
14:50:47|30717.99
14:50:48|30717.99
14:50:49|30717.99
14:50:50|30718.
14:50:51|30718.
14:50:52|30722.64
14:50:53|30722.63
14:50:54|30722.63
14:50:56|30722.63
14:50:56|30722.63
14:50:57|30722.64
14:50:58|30723.14
14:50:59|30723.17
14:51:00|30723.8
14:51:01|30723.81
14:51:02|30723.8
14:51:03|30723.8
14:51:04|30723.8
14:51:05|30723.8
14:51:06|30723.8
14:51:07|30722.65
14:51:09|30722.65
14:51:09|30722.65
14:51:10|30722.65
14:51:11|30722.65
14:51:12|30722.65
14:51:13|30721.
14:51:14|30721.
14:51:16|30720.99
14:51:16|30721.
14:51:17|30721.
14:51:19|30721.
14:51:20|30720.99
14:51:21|30720.99
14:51:22|30721.
14:51:22|30721.
14:51:23|30715.25
14:51:24|30715.25
14:51:26|30715.24
14:51:26|30715.24
14:51:28|30715.25
14:51:29|30706.98
14:51:30|30706.55
14:51:30|30706.54
14:51:32|30706.54
14:51:33|30706.54
14:51:33|30706.54
14:51:35|30711.05
14:51:36|30712.
14:51:37|30712.
14:51:38|30706.99
14:51:39|30705.27
14:51:41|30705.26
14:51:41|30707.99
14:51:43|30707.99
14:51:44|30708.
14:51:45|30708.
14:51:46|30707.99
14:51:47|30707.99
14:51:48|30707.99
14:51:49|30708.
14:51:50|30708.
14:51:51|30707.99
14:51:52|30709.99
14:51:54|30709.99
14:51:54|30709.99
14:51:55|30709.99
14:51:56|30709.99
14:51:57|30710.
14:51:58|30709.99
14:52:00|30710.
14:52:00|30710.
14:52:01|30710.
14:52:02|30709.99
14:52:03|30710.
14:52:04|30710.
14:52:05|30709.99
14:52:06|30710.
14:52:07|30709.99
14:52:08|30710.
14:52:09|30710.
14:52:11|30704.37
14:52:12|30704.37
14:52:13|30704.37
14:52:14|30704.38
14:52:15|30704.38
14:52:16|30706.41
14:52:17|30706.42
14:52:17|30706.41
14:52:19|30706.42
14:52:20|30706.41
14:52:21|30706.42
14:52:22|30706.41
14:52:23|30706.41
14:52:23|30706.42
14:52:25|30713.87
14:52:26|30714.29
14:52:27|30714.62
14:52:28|30714.62
14:52:29|30715.39
14:52:30|30715.4
14:52:31|30715.4
14:52:31|30715.4
14:52:33|30715.39
14:52:33|30715.39
14:52:35|30715.
14:52:37|30715.
14:52:37|30714.99
14:52:38|30715.
14:52:39|30714.99
14:52:40|30714.99
14:52:41|30714.99
14:52:42|30715.
14:52:43|30718.
14:52:44|30722.63
14:52:45|30722.64
14:52:46|30722.64
14:52:47|30722.64
14:52:49|30722.63
14:52:49|30722.64
14:52:51|30722.64
14:52:52|30722.63
14:52:53|30722.64
14:52:54|30722.63
14:52:55|30722.63
14:52:56|30722.64
14:52:57|30722.63
14:52:58|30722.64
14:52:58|30722.64
14:53:00|30722.63
14:53:00|30722.64
14:53:01|30722.64
14:53:03|30722.63
14:53:04|30722.63
14:53:05|30722.64
14:53:06|30722.63
14:53:07|30721.05
14:53:08|30721.04
14:53:09|30721.04
14:53:10|30721.04
14:53:11|30721.04
14:53:12|30721.04
14:53:12|30721.04
14:53:14|30721.04
14:53:15|30721.04
14:53:16|30721.05
14:53:17|30721.04
14:53:18|30721.04
14:53:19|30721.05
14:53:20|30721.05
14:53:21|30721.04
14:53:22|30721.04
14:53:22|30721.04
14:53:24|30721.05
14:53:25|30721.04
14:53:26|30721.04
14:53:27|30721.04
14:53:28|30721.05
14:53:29|30721.04
14:53:30|30722.62
14:53:31|30723.99
14:53:32|30723.99
14:53:33|30724.2
14:53:34|30724.19
14:53:34|30724.2
14:53:37|30724.35
14:53:38|30724.35
14:53:39|30724.34
14:53:40|30724.34
14:53:41|30724.34
14:53:42|30724.31
14:53:43|30718.51
14:53:44|30718.15
14:53:45|30718.16
14:53:46|30718.15
14:53:47|30718.16
14:53:48|30718.15
14:53:49|30718.16
14:53:51|30718.15
14:53:51|30718.15
14:53:53|30718.15
14:53:54|30718.16
14:53:54|30718.15
14:53:55|30711.22
14:53:57|30711.22
14:53:58|30711.21
14:53:59|30711.21
14:54:00|30711.22
14:54:03|30711.22
14:54:04|30711.21
14:54:05|30712.31
14:54:06|30715.49
14:54:07|30715.76
14:54:08|30717.21
14:54:08|30718.51
14:54:10|30718.51
14:54:10|30721.64
14:54:11|30721.64
14:54:13|30721.63
14:54:14|30721.64
14:54:14|30731.16
14:54:15|30731.8
14:54:17|30731.8
14:54:17|30731.8
14:54:19|30731.8
14:54:20|30731.8
14:54:21|30731.81
14:54:22|30731.8
14:54:22|30731.81
14:54:24|30731.8
14:54:25|30731.8
14:54:26|30731.81
14:54:27|30731.8
14:54:28|30731.81
14:54:29|30731.8
14:54:30|30731.8
14:54:31|30731.59
14:54:32|30731.59
14:54:33|30730.01
14:54:34|30729.62
14:54:35|30729.62
14:54:36|30729.62
14:54:37|30729.62
14:54:39|30729.62
14:54:39|30730.81
14:54:40|30731.23
14:54:41|30731.24
14:54:43|30730.
14:54:44|30729.61
14:54:45|30729.61
14:54:46|30729.61
14:54:48|30729.62
14:54:48|30729.61
14:54:50|30729.62
14:54:51|30729.62
14:54:51|30729.61
14:54:53|30729.61
14:54:54|30729.62
14:54:54|30729.61
14:54:56|30729.61
14:54:57|30729.62
14:54:58|30729.61
14:54:59|30729.61
14:54:59|30729.61
14:55:00|30729.61
14:55:02|30729.61
14:55:03|30729.62
14:55:04|30729.62
14:55:05|30729.61
14:55:06|30729.62
14:55:07|30728.36
14:55:08|30728.36
14:55:09|30728.35
14:55:10|30728.35
14:55:11|30728.35
14:55:12|30728.35
14:55:13|30728.36
14:55:14|30728.35
14:55:15|30728.36
14:55:16|30728.35
14:55:17|30728.35
14:55:18|30728.35
14:55:19|30728.35
14:55:20|30728.02
14:55:21|30728.01
14:55:22|30728.
14:55:23|30728.
14:55:24|30722.65
14:55:25|30722.64
14:55:26|30722.65
14:55:27|30722.65
14:55:28|30722.65
14:55:29|30722.65
14:55:30|30722.64
14:55:32|30722.64
14:55:32|30722.64
14:55:33|30722.65
14:55:34|30722.65
14:55:35|30722.64
14:55:36|30722.64
14:55:38|30722.65
14:55:39|30722.65
14:55:40|30722.64
14:55:41|30722.65
14:55:42|30722.64
14:55:43|30722.65
14:55:44|30722.64
14:55:45|30714.47
14:55:46|30713.8
14:55:48|30713.65
14:55:48|30713.65
14:55:49|30713.66
14:55:50|30713.65
14:55:51|30713.66
14:55:52|30713.65
14:55:53|30713.65
14:55:54|30713.65
14:55:56|30713.65
14:55:57|30713.66
14:55:58|30713.65
14:56:00|30713.65
14:56:00|30713.65
14:56:01|30713.65
14:56:03|30713.66
14:56:03|30713.66
14:56:05|30713.65
14:56:05|30713.66
14:56:06|30713.65
14:56:07|30713.65
14:56:08|30713.66
14:56:10|30718.
14:56:11|30717.99
14:56:12|30717.99
14:56:13|30718.
14:56:14|30717.99
14:56:15|30717.99
14:56:16|30718.
14:56:17|30717.99
14:56:18|30717.99
14:56:19|30717.99
14:56:20|30718.
14:56:21|30718.
14:56:22|30718.
14:56:23|30717.99
14:56:24|30717.99
14:56:25|30717.99
14:56:27|30718.
14:56:27|30717.99
14:56:28|30718.
14:56:29|30717.99
14:56:30|30717.99
14:56:31|30717.99
14:56:32|30717.99
14:56:33|30717.99
14:56:34|30717.99
14:56:35|30717.99
14:56:36|30718.
14:56:37|30718.
14:56:39|30717.99
14:56:39|30718.
14:56:41|30718.
14:56:42|30718.
14:56:43|30717.99
14:56:44|30717.99
14:56:45|30716.74
14:56:46|30713.
14:56:47|30713.
14:56:48|30713.
14:56:49|30713.
14:56:50|30716.
14:56:51|30716.
14:56:52|30715.99
14:56:53|30715.99
14:56:54|30715.99
14:56:55|30716.
14:56:56|30716.47
14:56:57|30716.56
14:56:58|30716.56
14:56:59|30716.56
14:57:00|30716.56
14:57:01|30716.57
14:57:02|30716.59
14:57:03|30716.6
14:57:04|30716.6
14:57:05|30716.59
14:57:07|30718.39
14:57:07|30718.45
14:57:08|30718.45
14:57:09|30718.45
14:57:10|30718.45
14:57:11|30718.45
14:57:12|30718.46
14:57:13|30718.46
14:57:14|30718.45
14:57:15|30718.45
14:57:16|30718.45
14:57:17|30718.46
14:57:18|30718.46
14:57:19|30718.45
14:57:20|30718.45
14:57:21|30718.46
14:57:22|30718.46
14:57:23|30718.46
14:57:24|30718.45
14:57:25|30718.45
14:57:26|30718.45
14:57:27|30718.45
14:57:28|30718.45
14:57:30|30718.45
14:57:30|30718.45
14:57:31|30718.45
14:57:33|30718.46
14:57:33|30718.45
14:57:35|30718.45
14:57:36|30718.46
14:57:36|30718.45
14:57:37|30718.46
14:57:39|30718.45
14:57:40|30718.45
14:57:42|30718.46
14:57:42|30718.46
14:57:43|30718.45
14:57:44|30718.45
14:57:45|30718.45
14:57:46|30718.47
14:57:48|30718.46
14:57:48|30718.46
14:57:49|30718.47
14:57:50|30718.46
14:57:51|30718.46
14:57:52|30718.46
14:57:53|30718.46
14:57:55|30718.47
14:57:56|30718.47
14:57:57|30718.47
14:57:58|30718.46
14:57:59|30718.46
14:58:00|30718.46
14:58:01|30718.47
14:58:02|30718.47
14:58:03|30718.46
14:58:04|30718.47
14:58:06|30718.46
14:58:07|30718.47
14:58:08|30718.47
14:58:08|30718.47
14:58:10|30718.47
14:58:11|30718.46
14:58:11|30718.47
14:58:12|30718.47
14:58:14|30718.47
14:58:14|30718.47
14:58:16|30718.47
14:58:17|30718.46
14:58:17|30718.46
14:58:19|30718.47
14:58:20|30718.47
14:58:20|30718.46
14:58:22|30718.47
14:58:22|30718.46
14:58:23|30718.46
14:58:25|30718.47
14:58:26|30718.47
14:58:26|30718.46
14:58:27|30718.46
14:58:29|30718.47
14:58:29|30716.65
14:58:31|30716.
14:58:32|30716.
14:58:33|30716.
14:58:33|30716.01
14:58:35|30716.01
14:58:36|30716.
14:58:37|30716.
14:58:37|30716.
14:58:38|30718.97
14:58:40|30718.97
14:58:40|30718.99
14:58:41|30719.
14:58:43|30719.
14:58:44|30726.27
14:58:46|30727.99
14:58:46|30728.
14:58:48|30727.99
14:58:48|30727.99
14:58:50|30727.99
14:58:51|30728.
14:58:52|30727.99
14:58:53|30723.62
14:58:54|30723.29
14:58:55|30723.28
14:58:55|30721.6
14:58:57|30721.61
14:58:58|30721.6
14:59:00|30721.6
14:59:00|30721.61
14:59:01|30721.6
14:59:02|30721.61
14:59:03|30721.6
14:59:04|30721.6
14:59:05|30720.01
14:59:06|30720.
14:59:08|30720.
14:59:08|30720.
14:59:10|30720.
14:59:11|30720.
14:59:11|30720.01
14:59:12|30720.01
14:59:13|30720.01
14:59:14|30720.
14:59:15|30720.01
14:59:17|30720.
14:59:17|30720.
14:59:19|30720.
14:59:20|30720.01
14:59:20|30720.01
14:59:21|30720.32
14:59:23|30723.07
14:59:23|30723.08
14:59:24|30723.07
14:59:26|30723.07
14:59:26|30723.08
14:59:28|30723.07
14:59:29|30723.33
14:59:30|30725.89
14:59:30|30725.89
14:59:31|30725.88
14:59:33|30725.88
14:59:34|30725.88
14:59:35|30729.52
14:59:36|30729.52
14:59:36|30729.52
14:59:38|30729.52
14:59:38|30729.52
14:59:39|30729.52
14:59:41|30729.62
14:59:42|30729.62
14:59:43|30729.62
14:59:44|30729.61
14:59:45|30731.98
14:59:46|30731.99
14:59:48|30731.98
14:59:48|30731.99
14:59:49|30731.98
14:59:50|30731.99
14:59:51|30731.99
14:59:52|30731.98
14:59:53|30731.99
14:59:54|30736.16
14:59:55|30736.28
14:59:56|30736.27
14:59:57|30736.27
14:59:58|30736.27
14:59:59|30736.27
15:00:01|30736.27
15:00:01|30739.84
15:00:03|30740.75
15:00:04|30741.51
15:00:05|30743.38
15:00:06|30743.38
15:00:07|30743.39
15:00:08|30743.38
15:00:09|30743.39
15:00:10|30743.38
15:00:11|30743.38
15:00:12|30743.39
15:00:13|30743.38
15:00:14|30743.38
15:00:15|30743.39
15:00:16|30743.38
15:00:17|30743.38
15:00:18|30743.39
15:00:19|30743.39
15:00:20|30743.38
15:00:21|30743.39
15:00:22|30743.38
15:00:23|30743.38
15:00:24|30743.39
15:00:25|30743.38
15:00:26|30743.39
15:00:27|30743.39
15:00:28|30743.39
15:00:29|30743.39
15:00:30|30743.39
15:00:31|30743.38
15:00:32|30743.39
15:00:33|30743.39
15:00:34|30743.38
15:00:35|30743.38
15:00:36|30743.38
15:00:37|30743.38
15:00:38|30743.39
15:00:39|30743.39
15:00:40|30740.45
15:00:41|30740.01
15:00:43|30740.02
15:00:43|30740.02
15:00:44|30740.02
15:00:45|30740.01
15:00:46|30740.01
15:00:47|30740.01
15:00:48|30740.01
15:00:49|30740.01
15:00:50|30740.02
15:00:52|30740.02
15:00:53|30740.01
15:00:53|30740.01
15:00:55|30740.02
15:00:56|30740.01
15:00:57|30740.01
15:00:57|30740.01
15:00:59|30740.02
15:01:00|30740.01
15:01:01|30740.01
15:01:02|30740.02
15:01:03|30740.01
15:01:03|30740.02
15:01:05|30740.02
15:01:06|30740.02
15:01:07|30740.02
15:01:08|30740.02
15:01:09|30740.01
15:01:09|30740.01
15:01:11|30740.02
15:01:11|30743.09
15:01:13|30743.08
15:01:13|30743.09
15:01:15|30747.99
15:01:16|30748.
15:01:17|30747.99
15:01:18|30748.
15:01:19|30749.02
15:01:19|30749.03
15:01:21|30749.02
15:01:22|30749.03
15:01:22|30749.02
15:01:24|30749.02
15:01:24|30749.03
15:01:26|30749.02
15:01:26|30749.03
15:01:28|30749.02
15:01:29|30749.03
15:01:29|30749.02
15:01:31|30749.02
15:01:31|30749.02
15:01:32|30749.02
15:01:34|30749.03
15:01:34|30749.02
15:01:36|30749.03
15:01:37|30749.03
15:01:38|30749.02
15:01:38|30753.29
15:01:39|30753.3
15:01:41|30753.3
15:01:41|30753.29
15:01:43|30754.99
15:01:45|30776.
15:01:45|30807.2
15:01:46|30807.6
15:01:47|30816.41
15:01:48|30800.01
15:01:49|30809.54
15:01:51|30820.83
15:01:52|30821.06
15:01:53|30842.
15:01:54|30847.87
15:01:55|30844.
15:01:56|30845.7
15:01:57|30850.
15:01:57|30863.09
15:01:59|30866.18
15:02:00|30861.19
15:02:01|30859.03
15:02:02|30854.01
15:02:03|30844.7
15:02:04|30844.07
15:02:05|30849.4
15:02:06|30845.35
15:02:07|30845.34
15:02:08|30841.62
15:02:09|30835.73
15:02:10|30833.41
15:02:11|30833.42
15:02:12|30839.34
15:02:13|30842.15
15:02:14|30842.15
15:02:15|30840.
15:02:16|30836.17
15:02:17|30825.86
15:02:18|30827.99
15:02:19|30822.61
15:02:20|30822.62
15:02:21|30822.01
15:02:22|30820.38
15:02:23|30818.31
15:02:24|30821.99
15:02:25|30827.98
15:02:26|30827.98
15:02:27|30823.97
15:02:28|30827.98
15:02:29|30827.97
15:02:30|30822.83
15:02:31|30820.69
15:02:32|30820.68
15:02:33|30820.68
15:02:35|30823.12
15:02:35|30823.13
15:02:36|30845.18
15:02:37|30847.96
15:02:38|30842.63
15:02:39|30837.55
15:02:40|30841.88
15:02:41|30841.88
15:02:42|30841.89
15:02:44|30845.72
15:02:45|30842.64
15:02:46|30845.72
15:02:47|30845.72
15:02:48|30862.32
15:02:50|30867.07
15:02:51|30869.99
15:02:52|30868.03
15:02:52|30863.25
15:02:53|30863.25
15:02:55|30863.07
15:02:56|30860.64
15:02:57|30860.64
15:02:58|30850.01
15:02:59|30851.99
15:03:00|30851.99
15:03:01|30857.98
15:03:02|30860.65
15:03:03|30860.74
15:03:04|30856.73
15:03:05|30856.72
15:03:06|30851.16
15:03:07|30861.13
15:03:08|30858.32
15:03:09|30856.37
15:03:10|30852.94
15:03:11|30852.93
15:03:13|30858.33
15:03:13|30859.99
15:03:14|30860.
15:03:15|30859.99
15:03:16|30859.99
15:03:17|30854.01
15:03:18|30851.17
15:03:19|30857.73
15:03:20|30857.72
15:03:21|30857.73
15:03:22|30857.72
15:03:23|30857.73
15:03:24|30857.73
15:03:25|30857.73
15:03:26|30857.72
15:03:27|30857.72
15:03:28|30857.73
15:03:29|30857.72
15:03:30|30857.72
15:03:31|30852.69
15:03:32|30844.94
15:03:33|30841.76
15:03:34|30841.75
15:03:35|30842.71
15:03:36|30853.17
15:03:37|30849.97
15:03:38|30849.95
15:03:39|30853.99
15:03:40|30853.99
15:03:41|30859.99
15:03:42|30860.
15:03:43|30860.41
15:03:45|30860.63
15:03:45|30860.63
15:03:47|30860.63
15:03:48|30873.99
15:03:49|30873.99
15:03:51|30876.32
15:03:51|30878.48
15:03:52|30876.33
15:03:53|30866.1
15:03:55|30866.11
15:03:56|30866.1
15:03:56|30866.1
15:03:58|30866.1
15:03:58|30866.1
15:03:59|30866.11
15:04:01|30866.1
15:04:01|30871.99
15:04:02|30872.
15:04:04|30871.99
15:04:05|30871.99
15:04:05|30871.99
15:04:07|30871.99
15:04:07|30872.
15:04:09|30871.99
15:04:10|30872.
15:04:10|30872.
15:04:12|30868.02
15:04:12|30868.01
15:04:14|30868.01
15:04:14|30868.01
15:04:16|30871.67
15:04:17|30871.67
15:04:17|30871.68
15:04:18|30871.67
15:04:20|30871.68
15:04:20|30871.68
15:04:22|30873.38
15:04:22|30873.39
15:04:23|30872.
15:04:24|30872.
15:04:25|30872.
15:04:26|30871.99
15:04:27|30871.99
15:04:28|30873.37
15:04:29|30873.38
15:04:30|30873.37
15:04:32|30873.38
15:04:32|30873.37
15:04:33|30875.99
15:04:35|30887.99
15:04:35|30889.98
15:04:36|30882.04
15:04:38|30882.
15:04:39|30889.49
15:04:40|30886.01
15:04:41|30886.
15:04:42|30886.
15:04:43|30884.32
15:04:44|30884.33
15:04:45|30895.6
15:04:46|30895.61
15:04:47|30895.61
15:04:49|30900.
15:04:49|30910.03
15:04:50|30920.65
15:04:51|30925.22
15:04:52|30923.99
15:04:53|30927.31
15:04:54|30921.86
15:04:55|30916.7
15:04:57|30917.99
15:04:58|30923.03
15:04:58|30916.62
15:05:00|30916.62
15:05:00|30906.69
15:05:01|30906.69
15:05:03|30896.36
15:05:04|30893.78
15:05:05|30893.78
15:05:06|30893.79
15:05:07|30893.79
15:05:08|30895.37
15:05:09|30891.28
15:05:10|30886.
15:05:11|30900.99
15:05:12|30905.82
15:05:13|30899.55
15:05:14|30904.07
15:05:15|30904.07
15:05:16|30904.06
15:05:17|30898.06
15:05:18|30898.05
15:05:19|30898.06
15:05:20|30894.01
15:05:21|30905.36
15:05:22|30916.62
15:05:22|30917.42
15:05:24|30917.41
15:05:24|30917.42
15:05:26|30907.98
15:05:27|30913.99
15:05:28|30927.32
15:05:28|30932.93
15:05:30|30938.18
15:05:31|30936.58
15:05:32|30932.28
15:05:33|30932.27
15:05:34|30923.79
15:05:35|30920.26
15:05:36|30909.26
15:05:37|30913.99
15:05:38|30914.
15:05:39|30915.08
15:05:40|30912.88
15:05:41|30912.89
15:05:42|30912.88
15:05:44|30904.12
15:05:44|30902.
15:05:45|30901.09
15:05:46|30901.09
15:05:48|30901.1
15:05:49|30901.1
15:05:50|30901.1
15:05:51|30901.1
15:05:52|30901.09
15:05:53|30905.98
15:05:54|30905.98
15:05:55|30905.99
15:05:56|30905.99
15:05:57|30905.98
15:05:58|30905.99
15:05:59|30915.99
15:06:00|30915.99
15:06:01|30911.88
15:06:02|30911.88
15:06:03|30908.32
15:06:04|30908.33
15:06:05|30908.32
15:06:06|30908.33
15:06:07|30909.99
15:06:08|30914.
15:06:09|30913.99
15:06:10|30915.97
15:06:11|30915.97
15:06:12|30915.97
15:06:13|30915.98
15:06:14|30915.98
15:06:15|30909.99
15:06:16|30908.01
15:06:17|30908.01
15:06:18|30905.99
15:06:19|30904.01
15:06:20|30923.99
15:06:21|30923.99
15:06:22|30923.99
15:06:23|30923.99
15:06:24|30924.87
15:06:25|30924.86
15:06:26|30924.86
15:06:27|30924.86
15:06:28|30924.86
15:06:29|30924.87
15:06:30|30924.86
15:06:31|30925.43
15:06:32|30925.44
15:06:33|30922.
15:06:34|30920.01
15:06:35|30920.
15:06:36|30918.72
15:06:37|30918.72
15:06:38|30919.6
15:06:39|30923.67
15:06:40|30925.42
15:06:41|30925.42
15:06:42|30929.92
15:06:43|30930.
15:06:45|30930.
15:06:45|30929.99
15:06:46|30929.99
15:06:48|30930.
15:06:49|30929.99
15:06:50|30930.37
15:06:51|30934.56
15:06:52|30934.55
15:06:54|30934.55
15:06:55|30926.
15:06:55|30926.
15:06:56|30926.
15:06:58|30926.
15:06:58|30926.
15:07:00|30926.92
15:07:01|30927.25
15:07:02|30929.1
15:07:03|30929.1
15:07:04|30935.91
15:07:05|30935.92
15:07:06|30935.91
15:07:08|30935.91
15:07:08|30932.83
15:07:09|30932.82
15:07:10|30931.55
15:07:11|30931.55
15:07:12|30931.54
15:07:13|30931.54
15:07:14|30935.08
15:07:15|30935.56
15:07:16|30935.56
15:07:17|30935.56
15:07:18|30935.56
15:07:19|30935.56
15:07:20|30935.56
15:07:21|30935.21
15:07:22|30935.
15:07:23|30935.
15:07:24|30935.
15:07:25|30935.01
15:07:27|30934.01
15:07:28|30934.
15:07:29|30934.
15:07:30|30934.01
15:07:30|30938.
15:07:31|30942.82
15:07:33|30948.
15:07:34|30946.
15:07:34|30946.
15:07:36|30940.11
15:07:36|30940.
15:07:37|30940.01
15:07:38|30938.01
15:07:39|30943.84
15:07:40|30942.8
15:07:41|30942.81
15:07:42|30946.51
15:07:44|30949.91
15:07:44|30949.92
15:07:46|30949.91
15:07:46|30934.21
15:07:48|30935.98
15:07:49|30935.98
15:07:49|30935.98
15:07:51|30934.
15:07:52|30924.12
15:07:54|30923.94
15:07:54|30927.09
15:07:55|30933.49
15:07:56|30933.49
15:07:58|30933.5
15:07:59|30930.
15:08:00|30924.24
15:08:00|30924.24
15:08:02|30924.24
15:08:02|30916.08
15:08:04|30920.35
15:08:05|30914.
15:08:06|30908.
15:08:07|30908.
15:08:08|30912.01
15:08:09|30910.01
15:08:10|30906.56
15:08:11|30906.
15:08:12|30900.68
15:08:13|30900.02
15:08:14|30900.
15:08:15|30893.15
15:08:16|30885.17
15:08:17|30881.99
15:08:18|30875.
15:08:19|30878.
15:08:20|30892.65
15:08:21|30888.01
15:08:22|30905.99
15:08:23|30900.01
15:08:24|30899.2
15:08:26|30899.2
15:08:26|30892.
15:08:27|30893.99
15:08:28|30924.
15:08:29|30923.99
15:08:30|30923.93
15:08:31|30919.93
15:08:32|30919.92
15:08:33|30919.93
15:08:34|30919.92
15:08:35|30919.93
15:08:36|30919.93
15:08:37|30923.93
15:08:38|30923.93
15:08:39|30923.93
15:08:40|30923.93
15:08:41|30930.69
15:08:42|30934.99
15:08:43|30935.
15:08:44|30934.47
15:08:45|30934.22
15:08:46|30934.22
15:08:47|30934.23
15:08:49|30928.
15:08:50|30928.
15:08:51|30929.95
15:08:52|30929.
15:08:54|30928.01
15:08:54|30917.38
15:08:55|30917.37
15:08:56|30917.38
15:08:58|30917.38
15:08:59|30917.38
15:09:00|30917.37
15:09:00|30917.38
15:09:02|30917.37
15:09:03|30917.38
15:09:04|30917.38
15:09:05|30914.66
15:09:06|30910.64
15:09:07|30904.81
15:09:08|30900.
15:09:09|30900.01
15:09:10|30898.66
15:09:11|30898.01
15:09:12|30883.56
15:09:13|30883.98
15:09:14|30895.59
15:09:15|30892.1
15:09:15|30887.61
15:09:17|30887.6
15:09:18|30884.17
15:09:19|30884.17
15:09:20|30884.17
15:09:21|30884.17
15:09:22|30884.16
15:09:22|30884.16
15:09:24|30884.17
15:09:24|30884.16
15:09:26|30881.09
15:09:27|30877.69
15:09:28|30877.7
15:09:28|30874.99
15:09:30|30874.19
15:09:30|30874.19
15:09:32|30874.2
15:09:33|30874.19
15:09:34|30874.2
15:09:34|30869.93
15:09:35|30871.99
15:09:37|30883.45
15:09:38|30883.46
15:09:39|30883.45
15:09:40|30882.52
15:09:41|30887.32
15:09:42|30886.46
15:09:43|30885.38
15:09:44|30885.39
15:09:45|30885.39
15:09:46|30888.47
15:09:47|30887.33
15:09:48|30886.9
15:09:49|30879.01
15:09:50|30878.93
15:09:52|30878.94
15:09:53|30878.94
15:09:54|30878.93
15:09:55|30883.99
15:09:56|30888.39
15:09:56|30890.
15:09:57|30890.
15:09:58|30889.99
15:09:59|30889.99
15:10:01|30891.98
15:10:01|30895.99
15:10:03|30896.
15:10:04|30904.08
15:10:05|30900.24
15:10:05|30903.21
15:10:06|30909.99
15:10:07|30910.64
15:10:08|30913.54
15:10:10|30913.54
15:10:10|30913.54
15:10:12|30917.7
15:10:13|30917.7
15:10:14|30917.69
15:10:15|30917.69
15:10:15|30919.99
15:10:17|30919.99
15:10:18|30926.66
15:10:19|30926.65
15:10:19|30926.65
15:10:20|30923.87
15:10:22|30921.44
15:10:23|30921.44
15:10:24|30921.45
15:10:24|30921.44
15:10:25|30921.44
15:10:27|30914.
15:10:27|30913.18
15:10:28|30913.17
15:10:29|30910.
15:10:30|30910.
15:10:31|30911.91
15:10:33|30912.78
15:10:33|30900.33
15:10:35|30900.32
15:10:35|30900.32
15:10:37|30900.01
15:10:38|30900.01
15:10:38|30899.01
15:10:39|30899.01
15:10:40|30899.02
15:10:41|30897.23
15:10:42|30887.63
15:10:43|30894.97
15:10:44|30894.96
15:10:45|30894.96
15:10:47|30894.96
15:10:48|30894.97
15:10:48|30890.
15:10:49|30890.
15:10:51|30890.
15:10:51|30890.
15:10:52|30889.99
15:10:54|30897.22
15:10:55|30898.
15:10:56|30899.99
15:10:58|30901.99
15:10:58|30901.99
15:11:00|30903.99
15:11:01|30903.99
15:11:02|30907.97
15:11:03|30907.96
15:11:04|30907.96
15:11:05|30907.96
15:11:06|30907.96
15:11:07|30904.87
15:11:09|30898.66
15:11:10|30898.66
15:11:10|30898.67
15:11:11|30898.66
15:11:12|30898.66
15:11:14|30898.67
15:11:14|30898.66
15:11:15|30899.98
15:11:16|30899.98
15:11:17|30899.98
15:11:18|30899.98
15:11:20|30898.67
15:11:20|30898.66
15:11:22|30898.67
15:11:23|30898.66
15:11:24|30898.67
15:11:25|30898.67
15:11:26|30898.67
15:11:27|30898.66
15:11:28|30898.66
15:11:29|30898.66
15:11:29|30898.67
15:11:31|30898.66
15:11:32|30898.67
15:11:33|30898.66
15:11:34|30898.67
15:11:35|30898.66
15:11:36|30898.66
15:11:37|30898.66
15:11:38|30898.66
15:11:39|30892.87
15:11:40|30890.85
15:11:41|30890.86
15:11:42|30890.85
15:11:43|30890.
15:11:44|30890.01
15:11:45|30890.85
15:11:46|30890.86
15:11:47|30891.2
15:11:48|30898.
15:11:49|30897.99
15:11:50|30898.67
15:11:51|30899.01
15:11:53|30905.98
15:11:54|30905.98
15:11:54|30905.98
15:11:55|30905.98
15:11:57|30906.
15:11:58|30898.
15:11:59|30898.
15:12:00|30898.
15:12:01|30898.
15:12:02|30898.
15:12:03|30898.01
15:12:04|30898.
15:12:05|30898.01
15:12:06|30898.
15:12:07|30898.01
15:12:08|30898.01
15:12:09|30898.
15:12:10|30898.
15:12:11|30898.
15:12:12|30898.01
15:12:14|30893.86
15:12:14|30892.34
15:12:15|30890.01
15:12:16|30890.01
15:12:17|30890.01
15:12:18|30890.
15:12:19|30894.
15:12:20|30893.99
15:12:21|30894.
15:12:22|30893.99
15:12:23|30894.
15:12:24|30893.99
15:12:25|30894.
15:12:27|30893.99
15:12:27|30893.99
15:12:28|30892.74
15:12:29|30892.74
15:12:31|30892.74
15:12:31|30892.73
15:12:32|30892.09
15:12:34|30890.76
15:12:35|30896.64
15:12:35|30896.64
15:12:37|30896.64
15:12:37|30896.64
15:12:38|30896.65
15:12:39|30896.65
15:12:40|30896.64
15:12:42|30896.65
15:12:43|30896.64
15:12:43|30896.64
15:12:44|30896.64
15:12:45|30896.64
15:12:47|30897.02
15:12:47|30897.99
15:12:49|30897.98
15:12:49|30897.98
15:12:51|30897.98
15:12:52|30897.99
15:12:53|30905.26
15:12:54|30907.78
15:12:56|30907.79
15:12:57|30907.78
15:12:58|30907.78
15:12:58|30907.78
15:12:59|30907.78
15:13:01|30898.09
15:13:02|30898.08
15:13:03|30888.34
15:13:04|30893.99
15:13:05|30897.89
15:13:06|30899.99
15:13:07|30899.99
15:13:08|30903.5
15:13:09|30904.99
15:13:10|30905.
15:13:11|30905.
15:13:12|30904.99
15:13:13|30905.
15:13:14|30905.
15:13:15|30905.
15:13:16|30904.99
15:13:17|30904.99
15:13:19|30905.
15:13:19|30901.91
15:13:20|30900.01
15:13:21|30900.
15:13:22|30900.
15:13:23|30900.01
15:13:24|30900.
15:13:25|30900.
15:13:26|30900.01
15:13:27|30902.
15:13:28|30905.66
15:13:29|30906.
15:13:30|30906.
15:13:31|30907.
15:13:32|30906.99
15:13:33|30906.99
15:13:35|30907.
15:13:36|30906.99
15:13:37|30907.
15:13:38|30906.99
15:13:39|30908.61
15:13:40|30909.99
15:13:40|30909.99
15:13:42|30909.99
15:13:43|30909.99
15:13:44|30909.99
15:13:45|30909.99
15:13:46|30910.
15:13:47|30909.99
15:13:47|30909.99
15:13:49|30909.99
15:13:50|30909.99
15:13:51|30910.
15:13:51|30910.
15:13:53|30910.
15:13:54|30909.99
15:13:56|30910.
15:13:56|30910.
15:13:57|30909.99
15:13:59|30900.56
15:13:59|30905.37
15:14:01|30909.53
15:14:02|30909.96
15:14:03|30909.96
15:14:04|30919.57
15:14:05|30919.99
15:14:06|30920.
15:14:07|30919.99
15:14:08|30919.99
15:14:09|30922.
15:14:10|30921.99
15:14:11|30924.02
15:14:12|30924.09
15:14:13|30924.08
15:14:14|30924.09
15:14:15|30924.08
15:14:16|30924.09
15:14:17|30924.09
15:14:18|30924.53
15:14:19|30924.53
15:14:20|30924.53
15:14:21|30924.54
15:14:22|30924.54
15:14:23|30929.98
15:14:24|30924.55
15:14:25|30924.55
15:14:26|30924.55
15:14:27|30924.54
15:14:28|30927.63
15:14:29|30927.64
15:14:30|30926.
15:14:31|30926.
15:14:32|30926.
15:14:33|30926.01
15:14:34|30925.88
15:14:35|30925.88
15:14:36|30915.19
15:14:37|30915.2
15:14:38|30915.2
15:14:39|30915.19
15:14:40|30915.19
15:14:41|30915.19
15:14:42|30915.19
15:14:43|30915.2
15:14:44|30915.19
15:14:45|30915.19
15:14:46|30915.2
15:14:47|30914.46
15:14:48|30913.98
15:14:49|30913.98
15:14:50|30913.99
15:14:51|30913.98
15:14:52|30913.64
15:14:53|30913.64
15:14:55|30911.54
15:14:55|30910.01
15:14:57|30905.21
15:14:58|30905.2
15:14:59|30905.21
15:14:59|30905.21
15:15:01|30905.67
15:15:02|30905.67
15:15:03|30905.77
15:15:04|30901.23
15:15:05|30900.
15:15:06|30898.66
15:15:07|30898.09
15:15:08|30898.09
15:15:09|30899.99
15:15:10|30905.01
15:15:11|30905.01
15:15:12|30908.
15:15:13|30910.
15:15:14|30913.98
15:15:15|30913.98
15:15:16|30913.99
15:15:17|30913.99
15:15:18|30913.99
15:15:19|30915.18
15:15:20|30915.19
15:15:21|30915.99
15:15:22|30918.
15:15:23|30919.41
15:15:24|30919.41
15:15:25|30919.42
15:15:26|30919.54
15:15:27|30919.53
15:15:28|30919.54
15:15:29|30919.53
15:15:30|30921.85
15:15:31|30921.85
15:15:32|30921.85
15:15:33|30921.86
15:15:34|30923.88
15:15:35|30924.
15:15:36|30923.99
15:15:37|30929.03
15:15:38|30929.03
15:15:39|30929.04
15:15:40|30929.03
15:15:41|30929.04
15:15:42|30929.04
15:15:43|30932.9
15:15:44|30934.21
15:15:45|30934.22
15:15:46|30929.03
15:15:47|30929.04
15:15:48|30929.06
15:15:49|30932.12
15:15:50|30930.26
15:15:52|30929.06
15:15:52|30929.44
15:15:54|30930.32
15:15:55|30929.46
15:15:56|30929.46
15:15:57|30929.04
15:15:59|30918.9
15:15:59|30918.88
15:16:00|30918.88
15:16:01|30918.88
15:16:02|30918.88
15:16:03|30918.88
15:16:04|30918.88
15:16:05|30918.88
15:16:07|30915.28
15:16:07|30914.23
15:16:08|30911.45
15:16:10|30911.46
15:16:10|30912.01
15:16:12|30910.
15:16:13|30910.
15:16:13|30909.99
15:16:15|30908.15
15:16:16|30908.14
15:16:16|30908.14
15:16:18|30908.15
15:16:19|30904.39
15:16:20|30904.4
15:16:21|30904.39
15:16:22|30904.4
15:16:23|30904.39
15:16:24|30904.39
15:16:25|30904.39
15:16:26|30904.25
15:16:27|30904.25
15:16:28|30904.01
15:16:29|30904.01
15:16:30|30904.4
15:16:31|30904.39
15:16:32|30904.4
15:16:33|30904.39
15:16:34|30906.69
15:16:35|30904.67
15:16:36|30904.4
15:16:37|30904.4
15:16:38|30904.39
15:16:39|30904.4
15:16:40|30904.39
15:16:41|30904.39
15:16:42|30904.39
15:16:43|30904.39
15:16:44|30903.12
15:16:45|30900.76
15:16:46|30897.81
15:16:47|30897.81
15:16:48|30897.81
15:16:49|30897.82
15:16:50|30897.82
15:16:51|30899.99
15:16:52|30899.99
15:16:53|30907.98
15:16:54|30907.99
15:16:55|30907.98
15:16:56|30907.98
15:16:57|30907.98
15:16:59|30904.89
15:17:00|30903.41
15:17:01|30902.84
15:17:02|30902.11
15:17:02|30901.82
15:17:04|30900.77
15:17:05|30900.78
15:17:06|30900.78
15:17:07|30900.77
15:17:08|30900.77
15:17:09|30900.77
15:17:10|30900.77
15:17:11|30900.78
15:17:12|30900.77
15:17:13|30900.77
15:17:14|30900.77
15:17:15|30900.78
15:17:16|30900.77
15:17:17|30900.77
15:17:18|30900.78
15:17:19|30900.72
15:17:20|30900.72
15:17:21|30900.73
15:17:22|30897.81
15:17:23|30897.82
15:17:24|30897.81
15:17:25|30892.28
15:17:27|30882.
15:17:28|30881.53
15:17:28|30881.53
15:17:30|30881.53
15:17:31|30881.53
15:17:31|30880.
15:17:33|30878.45
15:17:33|30874.2
15:17:35|30874.19
15:17:36|30878.
15:17:37|30877.99
15:17:37|30877.99
15:17:39|30877.96
15:17:40|30874.94
15:17:41|30874.94
15:17:41|30874.94
15:17:42|30875.42
15:17:43|30875.99
15:17:44|30877.98
15:17:45|30877.98
15:17:47|30877.98
15:17:47|30877.98
15:17:48|30877.98
15:17:50|30877.98
15:17:51|30875.81
15:17:52|30874.84
15:17:53|30874.84
15:17:54|30874.21
15:17:55|30874.2
15:17:56|30874.19
15:17:57|30871.8
15:17:59|30865.84
15:17:59|30865.18
15:18:00|30862.75
15:18:01|30861.94
15:18:03|30856.01
15:18:04|30852.56
15:18:05|30842.81
15:18:05|30842.8
15:18:07|30842.8
15:18:08|30849.57
15:18:08|30849.57
15:18:10|30849.56
15:18:11|30853.
15:18:12|30856.8
15:18:13|30858.49
15:18:14|30859.99
15:18:14|30867.06
15:18:15|30869.51
15:18:17|30869.52
15:18:18|30873.97
15:18:19|30873.97
15:18:19|30873.97
15:18:21|30873.97
15:18:22|30880.
15:18:22|30882.33
15:18:24|30882.34
15:18:25|30880.01
15:18:25|30873.55
15:18:27|30871.8
15:18:28|30869.23
15:18:28|30871.99
15:18:29|30875.54
15:18:31|30872.6
15:18:31|30872.31
15:18:32|30872.31
15:18:33|30872.32
15:18:35|30872.31
15:18:36|30872.31
15:18:37|30872.32
15:18:37|30872.32
15:18:38|30875.71
15:18:40|30876.28
15:18:41|30876.54
15:18:42|30876.59
15:18:42|30876.6
15:18:44|30862.83
15:18:44|30856.76
15:18:45|30856.75
15:18:47|30856.75
15:18:48|30856.75
15:18:49|30856.76
15:18:50|30856.76
15:18:51|30856.75
15:18:51|30850.01
15:18:53|30850.
15:18:54|30850.
15:18:55|30850.
15:18:56|30850.01
15:18:57|30855.38
15:18:59|30855.38
15:19:00|30851.48
15:19:01|30851.48
15:19:02|30851.49
15:19:03|30851.48
15:19:04|30851.48
15:19:05|30851.48
15:19:06|30851.49
15:19:07|30851.49
15:19:08|30851.49
15:19:08|30851.49
15:19:10|30851.48
15:19:11|30851.49
15:19:12|30851.49
15:19:13|30851.48
15:19:14|30853.99
15:19:15|30853.99
15:19:16|30854.21
15:19:17|30854.21
15:19:18|30856.75
15:19:19|30859.38
15:19:20|30860.
15:19:21|30859.99
15:19:23|30860.
15:19:23|30859.99
15:19:24|30860.4
15:19:25|30860.4
15:19:26|30851.1
15:19:27|30851.1
15:19:28|30851.09
15:19:29|30851.09
15:19:30|30851.09
15:19:31|30851.1
15:19:32|30851.1
15:19:33|30851.09
15:19:34|30851.09
15:19:35|30851.09
15:19:36|30851.09
15:19:37|30851.09
15:19:38|30851.09
15:19:39|30851.09
15:19:40|30851.09
15:19:41|30851.1
15:19:42|30851.09
15:19:43|30851.1
15:19:44|30851.09
15:19:45|30851.09
15:19:46|30851.09
15:19:47|30851.09
15:19:48|30852.78
15:19:49|30853.35
15:19:50|30853.67
15:19:51|30853.66
15:19:52|30853.66
15:19:53|30853.34
15:19:54|30848.1
15:19:55|30846.73
15:19:56|30846.73
15:19:57|30846.73
15:19:59|30846.73
15:20:00|30846.73
15:20:00|30846.74
15:20:02|30846.73
15:20:03|30851.62
15:20:05|30852.92
15:20:05|30853.17
15:20:07|30858.
15:20:07|30858.72
15:20:09|30861.6
15:20:09|30861.92
15:20:11|30864.69
15:20:12|30864.89
15:20:12|30865.
15:20:14|30865.04
15:20:15|30868.83
15:20:16|30868.83
15:20:16|30872.89
15:20:18|30871.98
15:20:18|30871.98
15:20:20|30866.65
15:20:21|30866.65
15:20:22|30871.97
15:20:23|30873.42
15:20:24|30873.61
15:20:25|30873.99
15:20:26|30873.99
15:20:27|30874.
15:20:28|30873.99
15:20:29|30874.
15:20:30|30874.
15:20:31|30874.
15:20:32|30875.99
15:20:33|30875.99
15:20:34|30876.
15:20:35|30877.13
15:20:36|30877.13
15:20:37|30877.13
15:20:38|30877.14
15:20:39|30877.14
15:20:40|30877.13
15:20:41|30864.91
15:20:42|30863.17
15:20:43|30863.17
15:20:44|30863.17
15:20:45|30863.16
15:20:46|30863.16
15:20:47|30866.75
15:20:48|30866.75
15:20:49|30866.74
15:20:50|30866.75
15:20:51|30866.75
15:20:52|30866.75
15:20:53|30866.74
15:20:54|30866.74
15:20:55|30866.75
15:20:56|30866.75
15:20:57|30870.39
15:20:58|30870.39
15:20:59|30870.39
15:21:01|30870.39
15:21:01|30870.4
15:21:03|30870.4
15:21:04|30870.4
15:21:05|30873.06
15:21:06|30873.06
15:21:07|30876.99
15:21:08|30876.99
15:21:08|30876.99
15:21:10|30876.99
15:21:11|30882.27
15:21:12|30886.67
15:21:12|30886.68
15:21:14|30886.68
15:21:14|30886.67
15:21:15|30886.67
15:21:17|30886.99
15:21:18|30886.98
15:21:19|30886.98
15:21:20|30886.98
15:21:21|30886.98
15:21:22|30886.98
15:21:23|30886.99
15:21:24|30886.98
15:21:25|30886.98
15:21:26|30886.99
15:21:27|30886.98
15:21:28|30886.98
15:21:29|30886.98
15:21:30|30886.98
15:21:31|30879.12
15:21:32|30879.12
15:21:33|30879.12
15:21:34|30879.11
15:21:35|30879.11
15:21:36|30879.12
15:21:37|30879.12
15:21:38|30879.11
15:21:39|30879.12
15:21:40|30879.11
15:21:41|30879.11
15:21:42|30879.11
15:21:43|30879.11
15:21:44|30879.12
15:21:45|30879.11
15:21:46|30881.99
15:21:47|30881.99
15:21:48|30886.36
15:21:49|30886.6
15:21:50|30886.64
15:21:51|30886.64
15:21:52|30886.63
15:21:53|30886.63
15:21:54|30886.63
15:21:55|30886.63
15:21:56|30886.64
15:21:57|30886.6
15:21:58|30886.6
15:21:59|30886.59
15:22:00|30886.59
15:22:02|30886.59
15:22:03|30883.34
15:22:03|30876.19
15:22:05|30876.19
15:22:06|30876.19
15:22:07|30876.2
15:22:08|30876.2
15:22:09|30876.2
15:22:10|30876.19
15:22:11|30876.19
15:22:12|30876.19
15:22:13|30876.2
15:22:14|30876.19
15:22:15|30876.19
15:22:16|30876.19
15:22:17|30876.2
15:22:18|30876.2
15:22:19|30876.2
15:22:20|30876.19
15:22:21|30876.2
15:22:22|30876.2
15:22:23|30876.19
15:22:24|30876.2
15:22:25|30876.2
15:22:26|30876.19
15:22:27|30876.2
15:22:28|30876.19
15:22:29|30876.2
15:22:30|30876.19
15:22:31|30876.2
15:22:32|30876.19
15:22:33|30876.19
15:22:34|30876.19
15:22:35|30876.19
15:22:36|30881.31
15:22:37|30881.3
15:22:38|30881.3
15:22:39|30881.31
15:22:40|30881.3
15:22:41|30882.29
15:22:42|30882.29
15:22:43|30882.28
15:22:44|30882.29
15:22:45|30882.28
15:22:46|30882.29
15:22:47|30882.28
15:22:48|30882.28
15:22:49|30882.28
15:22:51|30878.1
15:22:52|30878.01
15:22:53|30878.
15:22:53|30878.
15:22:55|30878.01
15:22:55|30878.
15:22:56|30878.
15:22:57|30876.19
15:22:59|30876.19
15:22:59|30876.19
15:23:00|30876.19
15:23:02|30876.19
15:23:03|30876.19
15:23:04|30876.2
15:23:05|30876.19
15:23:06|30876.19
15:23:07|30876.19
15:23:08|30876.19
15:23:09|30876.2
15:23:11|30876.19
15:23:11|30876.2
15:23:12|30876.19
15:23:13|30876.19
15:23:14|30876.19
15:23:15|30876.19
15:23:16|30876.2
15:23:17|30878.
15:23:18|30878.
15:23:20|30878.01
15:23:20|30878.01
15:23:22|30878.
15:23:22|30878.01
15:23:23|30878.
15:23:25|30878.01
15:23:26|30878.
15:23:27|30878.18
15:23:27|30878.18
15:23:28|30878.18
15:23:30|30878.18
15:23:30|30878.18
15:23:31|30878.18
15:23:33|30878.18
15:23:34|30878.
15:23:34|30877.44
15:23:35|30877.45
15:23:37|30877.44
15:23:38|30877.45
15:23:38|30877.44
15:23:40|30877.45
15:23:40|30877.44
15:23:42|30877.45
15:23:42|30877.44
15:23:43|30877.45
15:23:44|30883.22
15:23:45|30883.22
15:23:46|30883.22
15:23:47|30883.22
15:23:48|30883.22
15:23:49|30883.22
15:23:51|30883.22
15:23:51|30883.23
15:23:52|30883.23
15:23:53|30883.23
15:23:55|30883.22
15:23:55|30883.23
15:23:56|30883.23
15:23:57|30888.
15:23:58|30888.17
15:23:59|30888.17
15:24:00|30889.79
15:24:02|30889.8
15:24:03|30889.79
15:24:04|30889.79
15:24:05|30895.63
15:24:06|30896.32
15:24:07|30896.32
15:24:08|30897.44
15:24:09|30897.45
15:24:10|30897.44
15:24:11|30897.44
15:24:12|30897.45
15:24:13|30897.45
15:24:14|30897.44
15:24:15|30897.45
15:24:16|30897.45
15:24:17|30899.99
15:24:18|30899.99
15:24:19|30899.99
15:24:20|30899.99
15:24:21|30899.99
15:24:22|30900.
15:24:23|30899.99
15:24:24|30899.99
15:24:25|30899.99
15:24:26|30899.99
15:24:27|30900.
15:24:28|30899.99
15:24:29|30900.
15:24:30|30900.
15:24:31|30900.
15:24:32|30900.
15:24:33|30900.
15:24:34|30900.
15:24:35|30900.
15:24:36|30899.99
15:24:37|30900.
15:24:38|30899.99
15:24:39|30900.
15:24:40|30899.99
15:24:41|30899.99
15:24:42|30899.99
15:24:43|30899.99
15:24:44|30899.99
15:24:45|30900.
15:24:46|30899.99
15:24:47|30899.99
15:24:48|30899.99
15:24:49|30899.99
15:24:50|30900.
15:24:51|30900.
15:24:52|30900.
15:24:53|30903.07
15:24:54|30905.78
15:24:55|30906.67
15:24:56|30906.67
15:24:57|30906.67
15:24:58|30906.68
15:24:59|30906.68
15:25:00|30906.68
15:25:01|30906.67
15:25:02|30906.67
15:25:03|30906.68
15:25:04|30913.99
15:25:06|30915.48
15:25:06|30918.78
15:25:07|30923.07
15:25:08|30923.99
15:25:10|30925.51
15:25:10|30925.28
15:25:12|30925.28
15:25:12|30925.28
15:25:14|30925.28
15:25:15|30925.27
15:25:16|30925.28
15:25:17|30925.28
15:25:17|30925.27
15:25:19|30925.27
15:25:20|30925.27
15:25:21|30925.28
15:25:23|30925.28
15:25:23|30925.44
15:25:24|30925.43
15:25:25|30925.43
15:25:26|30925.44
15:25:27|30925.43
15:25:29|30928.36
15:25:29|30928.36
15:25:31|30928.37
15:25:31|30928.36
15:25:32|30928.36
15:25:34|30928.36
15:25:34|30928.37
15:25:36|30928.89
15:25:37|30928.88
15:25:38|30928.88
15:25:39|30928.88
15:25:39|30928.88
15:25:41|30928.89
15:25:41|30929.98
15:25:42|30929.99
15:25:43|30929.99
15:25:44|30929.98
15:25:46|30929.99
15:25:46|30929.99
15:25:47|30929.99
15:25:48|30929.98
15:25:49|30929.99
15:25:50|30929.98
15:25:52|30929.99
15:25:52|30929.98
15:25:54|30929.99
15:25:54|30929.99
15:25:56|30929.98
15:25:57|30929.99
15:25:58|30929.98
15:25:59|30929.98
15:26:00|30929.98
15:26:01|30929.98
15:26:01|30929.98
15:26:02|30929.99
15:26:03|30929.99
15:26:05|30929.99
15:26:06|30929.98
15:26:07|30929.98
15:26:08|30929.98
15:26:09|30929.98
15:26:10|30929.98
15:26:11|30929.99
15:26:12|30931.99
15:26:13|30931.99
15:26:14|30931.99
15:26:15|30931.99
15:26:16|30931.99
15:26:17|30931.99
15:26:18|30931.99
15:26:19|30926.01
15:26:20|30926.
15:26:21|30926.
15:26:22|30926.
15:26:23|30926.
15:26:24|30926.
15:26:25|30926.01
15:26:26|30926.01
15:26:27|30926.01
15:26:28|30926.
15:26:29|30926.
15:26:30|30926.
15:26:31|30926.
15:26:32|30926.
15:26:33|30926.
15:26:34|30926.
15:26:35|30926.
15:26:36|30926.01
15:26:37|30926.
15:26:38|30926.01
15:26:39|30926.
15:26:40|30926.01
15:26:41|30922.36
15:26:42|30920.65
15:26:43|30918.78
15:26:44|30918.78
15:26:45|30918.78
15:26:46|30918.78
15:26:47|30918.78
15:26:48|30918.78
15:26:50|30918.78
15:26:50|30917.18
15:26:51|30917.19
15:26:52|30917.19
15:26:53|30916.04
15:26:54|30914.54
15:26:55|30914.54
15:26:56|30914.54
15:26:57|30914.54
15:26:58|30914.54
15:26:59|30914.55
15:27:00|30914.55
15:27:01|30914.54
15:27:02|30914.54
15:27:03|30914.54
15:27:04|30914.54
15:27:05|30917.17
15:27:07|30917.17
15:27:08|30917.19
15:27:09|30918.73
15:27:10|30918.77
15:27:11|30918.78
15:27:12|30918.77
15:27:13|30918.77
15:27:14|30918.77
15:27:15|30918.77
15:27:16|30918.78
15:27:17|30918.77
15:27:18|30918.77
15:27:19|30918.77
15:27:20|30918.78
15:27:21|30918.78
15:27:22|30918.78
15:27:23|30918.78
15:27:24|30918.77
15:27:25|30918.77
15:27:26|30918.78
15:27:27|30918.77
15:27:29|30918.78
15:27:30|30918.78
15:27:31|30918.77
15:27:32|30918.77
15:27:33|30918.77
15:27:34|30918.77
15:27:34|30918.77
15:27:36|30921.64
15:27:37|30921.64
15:27:38|30921.64
15:27:39|30921.64
15:27:39|30921.64
15:27:41|30921.64
15:27:42|30921.64
15:27:43|30921.64
15:27:44|30921.64
15:27:45|30921.64
15:27:46|30921.65
15:27:47|30921.65
15:27:48|30921.64
15:27:49|30921.64
15:27:50|30921.65
15:27:51|30921.65
15:27:52|30921.64
15:27:53|30921.65
15:27:54|30921.64
15:27:55|30921.65
15:27:56|30921.64
15:27:57|30921.64
15:27:58|30921.65
15:27:59|30921.64
15:28:00|30927.1
15:28:01|30927.17
15:28:02|30927.18
15:28:03|30927.17
15:28:04|30927.18
15:28:05|30927.17
15:28:06|30927.18
15:28:07|30928.68
15:28:08|30928.68
15:28:09|30928.68
15:28:10|30928.68
15:28:12|30928.67
15:28:13|30928.67
15:28:13|30928.68
15:28:15|30928.67
15:28:16|30929.
15:28:17|30935.
15:28:18|30934.99
15:28:19|30935.
15:28:20|30934.99
15:28:21|30935.
15:28:22|30934.99
15:28:23|30934.99
15:28:25|30934.99
15:28:25|30934.99
15:28:26|30934.99
15:28:27|30934.
15:28:28|30931.59
15:28:29|30931.58
15:28:30|30931.58
15:28:31|30930.76
15:28:32|30929.92
15:28:33|30929.92
15:28:34|30929.93
15:28:35|30929.92
15:28:36|30929.92
15:28:37|30930.
15:28:38|30929.99
15:28:39|30929.99
15:28:40|30930.
15:28:41|30930.03
15:28:42|30930.03
15:28:43|30931.17
15:28:44|30933.04
15:28:45|30933.05
15:28:46|30933.04
15:28:47|30933.05
15:28:48|30933.04
15:28:49|30933.04
15:28:50|30933.05
15:28:51|30933.04
15:28:52|30933.04
15:28:53|30933.04
15:28:54|30933.04
15:28:55|30933.04
15:28:56|30933.05
15:28:57|30930.26
15:28:58|30926.01
15:28:59|30926.01
15:29:00|30926.01
15:29:01|30925.52
15:29:02|30917.25
15:29:03|30917.25
15:29:04|30916.6
15:29:05|30916.6
15:29:06|30916.6
15:29:08|30916.6
15:29:09|30919.26
15:29:10|30920.51
15:29:11|30926.
15:29:12|30927.22
15:29:13|30927.29
15:29:15|30929.1
15:29:15|30929.1
15:29:16|30929.99
15:29:17|30930.01
15:29:18|30930.01
15:29:19|30930.01
15:29:20|30933.11
15:29:21|30933.1
15:29:22|30933.1
15:29:23|30933.11
15:29:24|30933.1
15:29:25|30933.1
15:29:26|30933.1
15:29:27|30933.1
15:29:28|30933.11
15:29:29|30934.
15:29:30|30933.99
15:29:31|30933.99
15:29:32|30934.
15:29:33|30933.99
15:29:34|30934.
15:29:35|30934.
15:29:36|30934.
15:29:37|30933.99
15:29:38|30934.
15:29:39|30934.
15:29:40|30934.
15:29:41|30933.99
15:29:42|30934.
15:29:43|30934.
15:29:44|30938.69
15:29:45|30938.69
15:29:46|30938.68
15:29:47|30938.69
15:29:48|30938.68
15:29:49|30938.69
15:29:50|30938.68
15:29:51|30938.69
15:29:52|30938.68
15:29:53|30941.09
15:29:54|30941.09
15:29:55|30941.08
15:29:56|30941.08
15:29:57|30941.09
15:29:58|30941.08
15:29:59|30941.08
15:30:00|30942.01
15:30:01|30942.
15:30:02|30942.
15:30:03|30942.
15:30:04|30945.69
15:30:05|30945.69
15:30:06|30945.69
15:30:08|30942.6
15:30:09|30942.01
15:30:10|30945.69
15:30:11|30945.69
15:30:12|30946.53
15:30:14|30959.11
15:30:14|30965.18
15:30:15|30963.99
15:30:16|30973.75
15:30:17|30973.76
15:30:18|30971.9
15:30:19|30971.9
15:30:20|30968.77
15:30:21|30964.01
15:30:22|30960.01
15:30:24|30949.68
15:30:25|30949.68
15:30:26|30949.69
15:30:26|30949.68
15:30:28|30949.7
15:30:28|30953.99
15:30:30|30958.92
15:30:31|30958.93
15:30:32|30958.93
15:30:33|30958.93
15:30:33|30963.85
15:30:34|30966.52
15:30:35|30971.86
15:30:37|30973.8
15:30:37|30973.81
15:30:39|30973.81
15:30:40|30973.82
15:30:40|30974.83
15:30:42|30966.
15:30:43|30963.14
15:30:44|30958.
15:30:45|30971.62
15:30:46|30971.62
15:30:47|30971.62
15:30:48|30971.61
15:30:49|30971.61
15:30:50|30971.61
15:30:51|30984.99
15:30:52|30985.
15:30:53|30985.41
15:30:55|30985.41
15:30:55|30980.07
15:30:56|30981.99
15:30:57|30991.01
15:30:58|30986.68
15:30:59|30986.68
15:31:00|30995.99
15:31:01|30993.54
15:31:02|30989.25
15:31:03|30989.24
15:31:04|30989.25
15:31:05|30996.82
15:31:06|30999.99
15:31:07|30998.97
15:31:09|30997.42
15:31:10|30991.82
15:31:10|30991.83
15:31:12|30991.83
15:31:13|30991.82
15:31:14|30991.81
15:31:15|30990.67
15:31:16|30986.68
15:31:17|30980.07
15:31:18|30983.99
15:31:18|30978.99
15:31:20|30978.93
15:31:21|30978.92
15:31:22|30977.63
15:31:24|30972.6
15:31:24|30972.59
15:31:25|30971.62
15:31:26|30977.91
15:31:27|30977.9
15:31:28|30977.9
15:31:29|30977.91
15:31:30|30977.9
15:31:31|30977.91
15:31:32|30977.9
15:31:34|30977.9
15:31:34|30977.91
15:31:36|30974.92
15:31:37|30974.92
15:31:37|30974.92
15:31:38|30976.
15:31:39|30976.
15:31:41|30976.
15:31:41|30976.
15:31:42|30975.85
15:31:43|30975.85
15:31:44|30975.84
15:31:45|30975.85
15:31:47|30975.85
15:31:47|30984.8
15:31:49|30987.99
15:31:50|30987.99
15:31:51|30988.
15:31:52|30986.01
15:31:53|30984.8
15:31:54|30984.81
15:31:55|30984.8
15:31:56|30984.8
15:31:56|30984.8
15:31:57|30984.8
15:31:58|30984.8
15:32:00|30984.8
15:32:01|30984.81
15:32:02|30984.8
15:32:02|30984.8
15:32:04|30984.81
15:32:04|30984.8
15:32:05|30984.81
15:32:06|30984.8
15:32:08|30984.81
15:32:08|30984.8
15:32:10|30984.8
15:32:11|30982.01
15:32:12|30982.01
15:32:13|30982.01
15:32:14|30982.01
15:32:15|30979.35
15:32:16|30979.35
15:32:17|30983.98
15:32:18|30989.76
15:32:19|30989.77
15:32:21|30989.76
15:32:21|30989.76
15:32:22|30988.6
15:32:23|30988.6
15:32:24|30984.47
15:32:25|30983.77
15:32:26|30983.24
15:32:27|30983.25
15:32:28|30980.64
15:32:29|30980.64
15:32:30|30980.02
15:32:32|30979.36
15:32:32|30982.44
15:32:33|30982.44
15:32:34|30982.44
15:32:35|30982.44
15:32:36|30982.45
15:32:37|30988.94
15:32:38|30989.76
15:32:39|30989.76
15:32:40|30989.75
15:32:41|30989.75
15:32:42|30989.75
15:32:43|30989.75
15:32:44|30994.94
15:32:45|30995.
15:32:46|30998.51
15:32:47|30997.41
15:32:48|30997.41
15:32:49|30997.41
15:32:50|30997.41
15:32:51|30997.41
15:32:52|30997.41
15:32:53|30997.41
15:32:54|30997.41
15:32:55|30997.41
15:32:56|30997.41
15:32:57|30997.42
15:32:58|31000.99
15:32:59|31012.58
15:33:00|31008.25
15:33:01|31000.
15:33:02|31003.86
15:33:03|31003.49
15:33:04|31000.01
15:33:05|31001.28
15:33:06|31001.28
15:33:07|31001.28
15:33:08|31001.28
15:33:09|30991.25
15:33:10|30990.09
15:33:12|30984.25
15:33:13|30982.46
15:33:14|30980.08
15:33:16|30977.91
15:33:17|30975.01
15:33:18|30975.01
15:33:18|30980.62
15:33:20|30985.64
15:33:21|30978.24
15:33:22|30985.78
15:33:23|30985.78
15:33:23|30981.24
15:33:24|30981.23
15:33:26|30981.23
15:33:27|30981.24
15:33:28|30981.22
15:33:29|30978.71
15:33:29|30980.9
15:33:31|30981.99
15:33:32|30982.
15:33:33|30981.99
15:33:34|30981.99
15:33:35|30981.99
15:33:36|30989.24
15:33:36|30990.
15:33:38|30994.
15:33:39|30994.
15:33:40|31010.
15:33:41|31010.
15:33:42|31010.01
15:33:43|31010.88
15:33:44|31010.87
15:33:45|31010.87
15:33:46|31010.87
15:33:47|31010.88
15:33:48|31010.87
15:33:49|31010.87
15:33:50|31010.87
15:33:51|31010.88
15:33:51|31010.87
15:33:53|31026.
15:33:54|31022.04
15:33:54|31025.57
15:33:56|31025.58
15:33:57|31034.52
15:33:58|31034.51
15:33:59|31037.94
15:34:00|31041.67
15:34:01|31036.01
15:34:02|31047.
15:34:03|31046.01
15:34:04|31038.02
15:34:05|31048.
15:34:06|31049.
15:34:07|31042.82
15:34:08|31040.9
15:34:09|31040.92
15:34:10|31040.92
15:34:11|31040.91
15:34:13|31040.91
15:34:13|31040.91
15:34:14|31046.
15:34:15|31045.14
15:34:16|31045.14
15:34:18|31042.01
15:34:19|31042.01
15:34:20|31042.
15:34:21|31050.44
15:34:21|31044.2
15:34:22|31042.
15:34:23|31042.01
15:34:25|31045.8
15:34:25|31044.
15:34:27|31046.35
15:34:28|31046.34
15:34:28|31046.35
15:34:29|31046.
15:34:30|31046.01
15:34:31|31048.35
15:34:32|31050.44
15:34:33|31050.44
15:34:34|31050.44
15:34:36|31057.99
15:34:36|31067.99
15:34:38|31071.8
15:34:38|31071.8
15:34:40|31069.22
15:34:41|31073.99
15:34:42|31073.97
15:34:43|31071.8
15:34:44|31069.23
15:34:45|31069.22
15:34:46|31064.75
15:34:47|31073.97
15:34:48|31068.01
15:34:49|31062.
15:34:50|31065.99
15:34:51|31066.
15:34:52|31064.45
15:34:53|31063.21
15:34:54|31063.2
15:34:54|31063.99
15:34:56|31062.66
15:34:57|31062.28
15:34:58|31062.99
15:34:59|31065.99
15:35:00|31064.06
15:35:01|31064.06
15:35:02|31069.99
15:35:03|31070.
15:35:04|31073.09
15:35:05|31077.99
15:35:06|31083.24
15:35:07|31084.43
15:35:08|31080.01
15:35:09|31076.1
15:35:11|31072.01
15:35:11|31072.01
15:35:13|31071.05
15:35:14|31071.05
15:35:14|31065.
15:35:16|31064.76
15:35:17|31061.12
15:35:18|31064.99
15:35:19|31062.98
15:35:20|31060.16
15:35:21|31056.33
15:35:22|31050.78
15:35:23|31045.14
15:35:24|31040.
15:35:25|31032.14
15:35:26|31031.42
15:35:27|31031.42
15:35:28|31031.41
15:35:29|31024.54
15:35:30|31016.01
15:35:31|31009.09
15:35:32|31002.2
15:35:33|31002.2
15:35:34|30996.13
15:35:35|30999.77
15:35:36|30998.7
15:35:37|30991.37
15:35:38|30989.01
15:35:39|30982.69
15:35:40|30986.3
15:35:41|30989.01
15:35:42|30989.
15:35:43|31009.67
15:35:44|31001.38
15:35:45|31001.37
15:35:46|30990.9
15:35:47|30993.98
15:35:48|30993.99
15:35:49|30997.08
15:35:50|30999.58
15:35:51|31004.69
15:35:52|31006.24
15:35:53|31008.34
15:35:54|31012.
15:35:55|31011.99
15:35:56|31017.56
15:35:57|31019.96
15:35:58|31016.01
15:35:59|31019.76
15:36:00|31019.75
15:36:01|31028.07
15:36:02|31027.96
15:36:03|31024.
15:36:04|31020.
15:36:05|31019.1
15:36:06|31019.11
15:36:07|31019.1
15:36:08|31019.1
15:36:09|31018.76
15:36:10|31018.76
15:36:11|31012.02
15:36:12|31012.02
15:36:13|31012.02
15:36:15|31012.
15:36:15|31017.98
15:36:17|31012.5
15:36:17|31010.53
15:36:19|31011.99
15:36:20|31014.01
15:36:21|31022.34
15:36:22|31022.35
15:36:23|31022.34
15:36:24|31022.35
15:36:25|31022.34
15:36:27|31020.79
15:36:27|31016.
15:36:28|31015.99
15:36:29|31015.99
15:36:30|31015.99
15:36:31|31015.99
15:36:32|31013.11
15:36:33|31013.11
15:36:34|31013.11
15:36:35|31013.11
15:36:36|31013.11
15:36:37|31015.97
15:36:38|31019.9
15:36:40|31019.9
15:36:40|31010.
15:36:41|31010.
15:36:42|31010.01
15:36:43|31010.
15:36:44|31012.
15:36:46|31019.91
15:36:47|31019.9
15:36:48|31019.9
15:36:48|31019.9
15:36:49|31019.91
15:36:51|31019.91
15:36:52|31019.91
15:36:53|31020.38
15:36:54|31020.39
15:36:55|31020.39
15:36:56|31020.38
15:36:57|31021.99
15:36:58|31023.94
15:36:59|31023.91
15:37:00|31023.91
15:37:01|31023.92
15:37:02|31023.91
15:37:03|31016.71
15:37:04|31016.72
15:37:05|31016.71
15:37:06|31019.06
15:37:07|31020.38
15:37:08|31020.6
15:37:09|31018.82
15:37:10|31018.
15:37:11|31018.01
15:37:12|31018.01
15:37:13|31013.99
15:37:14|31013.11
15:37:16|31013.11
15:37:17|31013.11
15:37:18|31013.11
15:37:19|31005.3
15:37:20|31002.03
15:37:21|31002.02
15:37:22|31002.03
15:37:23|31001.99
15:37:24|31000.01
15:37:25|31000.
15:37:25|31000.01
15:37:27|31009.18
15:37:28|31017.6
15:37:29|31028.
15:37:30|31028.1
15:37:31|31032.95
15:37:32|31032.95
15:37:33|31026.25
15:37:34|31023.64
15:37:35|31022.21
15:37:36|31014.8
15:37:38|31018.25
15:37:38|31021.73
15:37:39|31021.72
15:37:41|31012.7
15:37:41|31019.51
15:37:42|31019.51
15:37:43|31023.72
15:37:44|31023.72
15:37:45|31023.72
15:37:46|31023.72
15:37:47|31016.76
15:37:48|31015.52
15:37:49|31012.9
15:37:50|31006.
15:37:51|31005.
15:37:52|31005.
15:37:53|31005.
15:37:54|31008.83
15:37:55|31008.82
15:37:56|31011.06
15:37:57|31011.06
15:37:58|31007.34
15:37:59|31014.34
15:38:00|31010.73
15:38:01|31005.17
15:38:02|31004.26
15:38:03|31004.26
15:38:04|31008.2
15:38:05|31008.21
15:38:06|31008.21
15:38:07|31010.58
15:38:09|31010.57
15:38:09|30993.43
15:38:10|30993.43
15:38:11|31000.
15:38:12|30996.54
15:38:13|31000.43
15:38:14|31000.44
15:38:16|31002.01
15:38:17|31005.89
15:38:18|31005.89
15:38:20|31005.88
15:38:21|31004.02
15:38:22|31000.46
15:38:23|31000.
15:38:23|31000.
15:38:24|31000.
15:38:26|31000.
15:38:26|31000.01
15:38:27|30994.84
15:38:28|30994.83
15:38:30|30993.28
15:38:31|30990.01
15:38:31|30990.02
15:38:33|30990.02
15:38:34|30990.
15:38:35|30990.
15:38:36|30990.
15:38:37|30989.78
15:38:38|30989.78
15:38:39|30989.78
15:38:39|30989.77
15:38:40|30984.09
15:38:42|30983.46
15:38:43|30983.17
15:38:44|30980.
15:38:45|30978.26
15:38:46|30978.26
15:38:47|30978.26
15:38:48|30978.26
15:38:49|30976.01
15:38:50|30974.07
15:38:51|30971.47
15:38:52|30970.58
15:38:53|30970.
15:38:54|30970.
15:38:55|30975.52
15:38:56|30975.52
15:38:57|30977.55
15:38:58|30979.56
15:38:59|30985.99
15:39:00|30983.46
15:39:01|30982.12
15:39:02|30982.11
15:39:03|30982.11
15:39:04|30982.11
15:39:05|30984.77
15:39:06|30985.56
15:39:07|30987.99
15:39:08|30993.94
15:39:09|30992.02
15:39:10|30988.31
15:39:11|30988.01
15:39:12|30988.02
15:39:13|30988.01
15:39:14|30988.02
15:39:15|30993.43
15:39:16|30993.42
15:39:18|30990.3
15:39:19|30984.01
15:39:20|30984.01
15:39:21|30981.41
15:39:21|30976.21
15:39:23|30976.01
15:39:24|30976.01
15:39:25|30976.
15:39:26|30976.
15:39:27|30976.
15:39:28|30976.
15:39:29|30979.99
15:39:30|30980.05
15:39:31|30983.97
15:39:32|30983.96
15:39:33|30983.96
15:39:34|30980.01
15:39:35|30980.
15:39:36|30980.01
15:39:37|30977.39
15:39:38|30981.51
15:39:39|30981.52
15:39:41|30983.99
15:39:41|30987.05
15:39:42|30987.99
15:39:43|30985.28
15:39:44|30976.84
15:39:45|30976.84
15:39:46|30977.99
15:39:47|30977.99
15:39:48|30980.98
15:39:49|30980.98
15:39:50|30983.56
15:39:51|30983.55
15:39:52|30983.56
15:39:53|30983.55
15:39:54|30983.55
15:39:55|30983.55
15:39:56|30983.55
15:39:57|30983.55
15:39:58|30983.55
15:39:59|30983.55
15:40:00|30980.01
15:40:02|30980.
15:40:03|30985.
15:40:03|30984.99
15:40:04|30984.99
15:40:05|30984.99
15:40:06|30984.99
15:40:08|30985.
15:40:08|30985.11
15:40:09|30991.99
15:40:10|30994.18
15:40:12|30994.19
15:40:12|30995.53
15:40:13|30999.98
15:40:15|31005.68
15:40:15|31005.69
15:40:16|31006.99
15:40:18|31015.17
15:40:19|31015.17
15:40:20|31012.13
15:40:21|31012.14
15:40:22|31012.13
15:40:23|31012.14
15:40:24|31012.14
15:40:25|31012.07
15:40:26|31001.17
15:40:27|31001.17
15:40:28|31006.44
15:40:29|31005.6
15:40:30|31004.05
15:40:31|31001.17
15:40:32|31000.01
15:40:33|31000.
15:40:34|31000.01
15:40:35|31002.95
15:40:36|31002.96
15:40:37|31002.96
15:40:38|31002.96
15:40:39|31002.96
15:40:40|31002.95
15:40:41|31002.95
15:40:42|31002.96
15:40:43|31000.02
15:40:44|31000.01
15:40:45|31000.02
15:40:46|31000.02
15:40:47|31000.02
15:40:48|31000.02
15:40:49|31000.02
15:40:50|31000.01
15:40:51|31003.8
15:40:52|31005.59
15:40:53|31005.59
15:40:54|31009.99
15:40:55|31011.55
15:40:56|31012.33
15:40:57|31014.52
15:40:58|31014.52
15:40:59|31014.51
15:41:00|31014.26
15:41:01|31014.26
15:41:02|31014.25
15:41:03|31014.25
15:41:04|31014.26
15:41:05|31015.81
15:41:06|31028.99
15:41:07|31029.
15:41:08|31029.99
15:41:09|31038.17
15:41:10|31039.99
15:41:11|31041.79
15:41:12|31036.79
15:41:13|31035.61
15:41:14|31035.66
15:41:15|31035.65
15:41:16|31034.03
15:41:17|31035.65
15:41:18|31035.65
15:41:20|31028.01
15:41:21|31030.83
15:41:22|31030.84
15:41:22|31030.84
15:41:24|31030.83
15:41:25|31030.83
15:41:26|31027.15
15:41:27|31027.14
15:41:28|31024.44
15:41:29|31017.16
15:41:30|31016.01
15:41:31|31016.01
15:41:32|31016.01
15:41:33|31016.01
15:41:34|31016.01
15:41:35|31016.01
15:41:36|31015.98
15:41:37|31015.98
15:41:38|31015.97
15:41:39|31015.98
15:41:40|31015.97
15:41:41|31015.98
15:41:42|31018.
15:41:43|31019.7
15:41:44|31019.7
15:41:45|31019.7
15:41:46|31019.71
15:41:47|31019.71
15:41:48|31019.71
15:41:49|31026.79
15:41:50|31027.07
15:41:51|31027.07
15:41:52|31027.08
15:41:53|31027.07
15:41:54|31027.07
15:41:55|31027.07
15:41:56|31027.07
15:41:57|31027.07
15:41:58|31024.37
15:41:59|31024.37
15:42:00|31024.38
15:42:01|31024.37
15:42:02|31024.37
15:42:03|31024.01
15:42:04|31024.01
15:42:05|31024.02
15:42:06|31024.01
15:42:07|31024.01
15:42:08|31024.02
15:42:09|31024.01
15:42:10|31024.01
15:42:11|31030.36
15:42:12|31030.52
15:42:13|31028.96
15:42:14|31028.88
15:42:15|31028.88
15:42:16|31028.89
15:42:17|31028.88
15:42:18|31028.89
15:42:19|31028.88
15:42:20|31028.88
15:42:21|31028.88
15:42:22|31028.89
15:42:23|31028.88
15:42:24|31028.88
15:42:25|31028.89
15:42:26|31035.96
15:42:27|31035.96
15:42:28|31035.96
15:42:29|31048.18
15:42:30|31048.19
15:42:31|31048.19
15:42:32|31048.18
15:42:33|31046.33
15:42:34|31046.01
15:42:35|31044.02
15:42:36|31043.
15:42:37|31036.12
15:42:38|31036.01
15:42:39|31035.96
15:42:40|31032.24
15:42:42|31032.24
15:42:42|31032.25
15:42:43|31032.25
15:42:44|31032.24
15:42:45|31032.24
15:42:46|31032.01
15:42:47|31032.01
15:42:48|31037.3
15:42:49|31032.25
15:42:50|31032.24
15:42:51|31032.24
15:42:52|31032.25
15:42:53|31032.24
15:42:54|31033.96
15:42:55|31043.48
15:42:56|31043.48
15:42:57|31045.52
15:42:58|31045.58
15:42:59|31045.58
15:43:00|31045.58
15:43:02|31046.58
15:43:02|31046.58
15:43:03|31051.99
15:43:05|31052.79
15:43:06|31066.05
15:43:07|31066.01
15:43:08|31068.54
15:43:09|31069.91
15:43:10|31064.75
15:43:11|31064.75
15:43:12|31062.01
15:43:13|31076.01
15:43:14|31074.04
15:43:15|31072.
15:43:16|31072.
15:43:17|31069.22
15:43:18|31069.23
15:43:19|31069.22
15:43:20|31069.22
15:43:22|31069.22
15:43:23|31069.23
15:43:24|31069.22
15:43:25|31069.22
15:43:26|31068.36
15:43:28|31063.18
15:43:28|31065.37
15:43:29|31060.09
15:43:30|31058.9
15:43:32|31056.32
15:43:33|31054.29
15:43:34|31053.74
15:43:34|31053.74
15:43:36|31051.17
15:43:37|31051.17
15:43:38|31051.17
15:43:38|31051.17
15:43:39|31051.17
15:43:40|31055.99
15:43:41|31059.49
15:43:43|31060.08
15:43:43|31064.18
15:43:45|31061.27
15:43:46|31056.67
15:43:46|31056.68
15:43:48|31056.67
15:43:48|31070.
15:43:50|31070.01
15:43:50|31070.
15:43:52|31070.
15:43:52|31070.
15:43:54|31070.
15:43:54|31070.01
15:43:55|31070.
15:43:57|31081.65
15:43:58|31081.66
15:43:58|31084.59
15:44:00|31084.58
15:44:00|31084.
15:44:02|31084.
15:44:03|31084.
15:44:03|31084.
15:44:05|31090.5
15:44:05|31084.7
15:44:06|31084.71
15:44:08|31084.76
15:44:08|31084.76
15:44:09|31084.76
15:44:10|31082.12
15:44:12|31082.13
15:44:13|31080.11
15:44:13|31080.
15:44:14|31076.
15:44:15|31070.02
15:44:17|31070.01
15:44:17|31070.
15:44:18|31061.49
15:44:19|31059.54
15:44:21|31059.55
15:44:22|31061.99
15:44:23|31062.43
15:44:25|31063.25
15:44:25|31064.8
15:44:27|31064.8
15:44:28|31064.81
15:44:29|31064.8
15:44:30|31063.25
15:44:31|31062.42
15:44:32|31061.99
15:44:33|31075.19
15:44:34|31075.19
15:44:35|31075.19
15:44:36|31075.2
15:44:37|31074.01
15:44:38|31074.02
15:44:39|31076.83
15:44:40|31076.88
15:44:41|31074.05
15:44:42|31074.04
15:44:43|31074.05
15:44:44|31074.04
15:44:45|31074.05
15:44:46|31074.04
15:44:47|31074.05
15:44:48|31074.05
15:44:49|31074.04
15:44:50|31074.11
15:44:51|31074.11
15:44:52|31074.1
15:44:53|31066.66
15:44:54|31066.67
15:44:55|31066.67
15:44:56|31066.67
15:44:57|31066.67
15:44:58|31066.67
15:44:59|31066.66
15:45:00|31066.66
15:45:01|31069.29
15:45:02|31074.03
15:45:03|31076.47
15:45:04|31080.
15:45:05|31079.99
15:45:06|31079.99
15:45:07|31087.27
15:45:08|31087.27
15:45:09|31087.27
15:45:10|31087.37
15:45:11|31081.57
15:45:12|31081.57
15:45:13|31081.57
15:45:14|31081.57
15:45:15|31081.58
15:45:16|31081.58
15:45:17|31081.57
15:45:18|31082.91
15:45:19|31082.9
15:45:20|31085.12
15:45:21|31089.34
15:45:22|31081.99
15:45:23|31081.98
15:45:24|31080.83
15:45:25|31080.
15:45:26|31080.
15:45:27|31080.
15:45:28|31080.01
15:45:29|31078.74
15:45:30|31078.73
15:45:31|31078.73
15:45:32|31078.73
15:45:33|31076.26
15:45:34|31076.26
15:45:35|31076.26
15:45:36|31076.26
15:45:37|31083.86
15:45:38|31083.87
15:45:39|31083.86
15:45:40|31083.86
15:45:41|31083.87
15:45:42|31083.86
15:45:44|31094.
15:45:45|31090.
15:45:45|31090.
15:45:46|31090.
15:45:47|31090.
15:45:49|31090.
15:45:50|31090.
15:45:50|31090.
15:45:51|31090.05
15:45:53|31090.04
15:45:53|31090.3
15:45:54|31092.59
15:45:55|31092.59
15:45:57|31097.25
15:45:57|31096.7
15:45:58|31096.27
15:45:59|31095.04
15:46:01|31095.03
15:46:02|31095.03
15:46:02|31095.03
15:46:03|31090.04
15:46:04|31087.28
15:46:05|31087.28
15:46:06|31083.84
15:46:08|31076.97
15:46:08|31076.96
15:46:09|31074.04
15:46:11|31070.56
15:46:11|31070.01
15:46:13|31070.
15:46:13|31067.63
15:46:14|31076.97
15:46:15|31078.41
15:46:17|31082.28
15:46:18|31087.28
15:46:18|31089.33
15:46:19|31089.32
15:46:20|31089.32
15:46:22|31089.33
15:46:22|31089.32
15:46:24|31086.
15:46:25|31095.2
15:46:26|31095.05
15:46:27|31097.49
15:46:27|31097.5
15:46:29|31097.49
15:46:29|31097.49
15:46:31|31099.34
15:46:31|31099.34
15:46:33|31099.34
15:46:34|31100.
15:46:35|31100.
15:46:35|31099.99
15:46:37|31109.58
15:46:38|31111.1
15:46:39|31111.12
15:46:40|31104.01
15:46:41|31106.72
15:46:42|31098.
15:46:43|31064.59
15:46:44|31067.6
15:46:45|31070.29
15:46:46|31070.3
15:46:47|31082.84
15:46:48|31082.83
15:46:50|31092.15
15:46:50|31092.16
15:46:51|31092.15
15:46:52|31090.
15:46:53|31085.23
15:46:54|31082.85
15:46:55|31082.85
15:46:56|31082.85
15:46:57|31082.85
15:46:58|31082.85
15:46:59|31093.97
15:47:00|31093.98
15:47:01|31099.99
15:47:02|31098.01
15:47:03|31098.02
15:47:04|31098.02
15:47:05|31098.02
15:47:06|31098.02
15:47:07|31099.99
15:47:08|31099.98
15:47:09|31099.99
15:47:10|31100.83
15:47:11|31100.94
15:47:12|31094.14
15:47:13|31094.13
15:47:14|31094.14
15:47:15|31091.
15:47:16|31091.
15:47:17|31091.01
15:47:18|31091.01
15:47:19|31091.
15:47:20|31092.56
15:47:21|31092.96
15:47:22|31095.99
15:47:24|31096.
15:47:25|31096.
15:47:26|31096.
15:47:27|31096.
15:47:28|31095.99
15:47:29|31095.99
15:47:30|31095.99
15:47:31|31095.99
15:47:32|31096.
15:47:34|31095.99
15:47:34|31096.
15:47:35|31096.
15:47:36|31096.
15:47:37|31096.
15:47:38|31096.
15:47:39|31095.99
15:47:41|31094.22
15:47:41|31094.21
15:47:43|31094.22
15:47:44|31094.21
15:47:45|31094.22
15:47:46|31094.22
15:47:47|31094.21
15:47:48|31094.21
15:47:49|31102.03
15:47:50|31102.02
15:47:51|31100.
15:47:51|31098.
15:47:52|31098.
15:47:54|31098.
15:47:55|31098.
15:47:56|31098.01
15:47:57|31098.01
15:47:58|31098.
15:47:59|31098.01
15:48:00|31100.93
15:48:01|31100.93
15:48:02|31100.94
15:48:03|31100.94
15:48:04|31100.93
15:48:06|31100.94
15:48:06|31100.93
15:48:07|31100.93
15:48:08|31100.94
15:48:09|31100.93
15:48:10|31100.94
15:48:11|31095.34
15:48:12|31093.73
15:48:13|31092.72
15:48:15|31092.72
15:48:15|31092.72
15:48:16|31092.73
15:48:18|31093.41
15:48:19|31093.41
15:48:19|31096.73
15:48:20|31096.73
15:48:22|31100.42
15:48:23|31100.42
15:48:24|31100.42
15:48:25|31098.
15:48:25|31098.
15:48:26|31098.01
15:48:28|31098.
15:48:29|31096.18
15:48:30|31096.17
15:48:31|31096.17
15:48:32|31096.17
15:48:33|31096.17
15:48:34|31096.17
15:48:35|31096.17
15:48:36|31096.18
15:48:38|31096.04
15:48:38|31096.04
15:48:39|31096.05
15:48:40|31096.05
15:48:41|31096.04
15:48:42|31096.05
15:48:43|31096.04
15:48:45|31096.04
15:48:45|31096.04
15:48:46|31096.05
15:48:48|31096.
15:48:48|31094.17
15:48:49|31094.17
15:48:51|31094.16
15:48:52|31094.16
15:48:52|31094.17
15:48:53|31094.17
15:48:54|31094.16
15:48:56|31103.99
15:48:57|31107.31
15:48:58|31113.32
15:48:59|31113.32
15:48:59|31113.32
15:49:01|31110.01
15:49:02|31106.22
15:49:02|31106.21
15:49:03|31110.26
15:49:04|31112.78
15:49:05|31141.71
15:49:06|31144.74
15:49:08|31140.58
15:49:09|31142.01
15:49:10|31148.
15:49:10|31146.01
15:49:12|31161.64
15:49:12|31159.47
15:49:14|31155.99
15:49:14|31146.43
15:49:15|31156.
15:49:16|31155.99
15:49:17|31146.63
15:49:18|31137.54
15:49:20|31143.44
15:49:21|31134.74
15:49:22|31134.73
15:49:22|31129.03
15:49:23|31129.02
15:49:24|31129.03
15:49:25|31130.31
15:49:27|31130.31
15:49:28|31130.3
15:49:29|31130.03
15:49:30|31130.02
15:49:31|31136.03
15:49:32|31138.77
15:49:33|31132.51
15:49:34|31132.51
15:49:35|31133.99
15:49:36|31133.99
15:49:37|31135.43
15:49:38|31135.43
15:49:39|31135.43
15:49:40|31135.43
15:49:41|31138.89
15:49:42|31138.89
15:49:43|31137.26
15:49:44|31130.29
15:49:45|31125.77
15:49:46|31121.46
15:49:47|31121.45
15:49:48|31116.38
15:49:50|31116.14
15:49:50|31104.72
15:49:51|31104.72
15:49:53|31107.91
15:49:53|31103.58
15:49:55|31103.59
15:49:56|31101.61
15:49:57|31101.61
15:49:57|31100.05
15:49:58|31100.05
15:49:59|31100.05
15:50:01|31100.04
15:50:02|31101.61
15:50:02|31101.61
15:50:03|31101.61
15:50:05|31104.71
15:50:06|31100.06
15:50:07|31094.
15:50:08|31094.
15:50:09|31094.
15:50:10|31094.
15:50:11|31110.91
15:50:12|31103.77
15:50:13|31103.77
15:50:14|31101.99
15:50:15|31103.87
15:50:15|31104.57
15:50:17|31105.01
15:50:18|31105.02
15:50:18|31107.48
15:50:20|31108.
15:50:21|31107.99
15:50:21|31104.88
15:50:23|31104.89
15:50:24|31104.89
15:50:25|31104.89
15:50:25|31109.26
15:50:26|31113.99
15:50:28|31114.
15:50:29|31115.64
15:50:30|31111.21
15:50:30|31111.2
15:50:32|31111.2
15:50:33|31106.02
15:50:33|31106.02
15:50:35|31106.02
15:50:36|31106.19
15:50:37|31107.92
15:50:38|31111.2
15:50:39|31111.21
15:50:40|31114.78
15:50:41|31114.77
15:50:42|31114.77
15:50:43|31114.78
15:50:44|31114.78
15:50:45|31110.74
15:50:46|31110.67
15:50:47|31107.01
15:50:48|31107.01
15:50:49|31107.
15:50:50|31104.59
15:50:51|31104.59
15:50:52|31104.59
15:50:53|31104.58
15:50:54|31104.58
15:50:55|31104.59
15:50:56|31104.59
15:50:57|31104.58
15:50:58|31104.58
15:50:59|31104.59
15:51:00|31102.01
15:51:01|31102.
15:51:02|31102.01
15:51:03|31102.
15:51:04|31102.01
15:51:05|31102.01
15:51:06|31102.01
15:51:08|31102.01
15:51:09|31101.61
15:51:10|31100.94
15:51:10|31100.93
15:51:12|31100.94
15:51:12|31100.94
15:51:14|31100.93
15:51:14|31100.93
15:51:15|31103.99
15:51:17|31103.99
15:51:17|31103.99
15:51:18|31103.62
15:51:19|31103.62
15:51:21|31103.61
15:51:21|31098.01
15:51:22|31098.01
15:51:24|31098.02
15:51:25|31098.01
15:51:25|31098.02
15:51:26|31098.02
15:51:28|31098.01
15:51:28|31098.02
15:51:30|31098.02
15:51:31|31098.01
15:51:32|31098.01
15:51:33|31095.01
15:51:34|31095.
15:51:35|31094.21
15:51:36|31094.2
15:51:37|31094.2
15:51:37|31094.2
15:51:39|31094.01
15:51:39|31094.
15:51:40|31094.01
15:51:42|31094.01
15:51:43|31094.
15:51:44|31094.
15:51:45|31094.
15:51:46|31094.01
15:51:47|31094.
15:51:48|31094.
15:51:49|31094.
15:51:50|31094.01
15:51:51|31094.
15:51:52|31094.01
15:51:53|31094.
15:51:54|31094.
15:51:55|31094.
15:51:56|31092.73
15:51:57|31092.56
15:51:58|31085.74
15:51:59|31085.74
15:52:00|31085.75
15:52:01|31085.74
15:52:02|31085.75
15:52:03|31073.67
15:52:04|31072.9
15:52:05|31070.02
15:52:06|31065.1
15:52:07|31060.33
15:52:08|31060.33
15:52:10|31058.75
15:52:10|31058.
15:52:12|31059.99
15:52:12|31060.
15:52:13|31061.75
15:52:15|31060.01
15:52:16|31064.95
15:52:17|31064.95
15:52:18|31071.69
15:52:19|31073.51
15:52:20|31073.52
15:52:21|31073.52
15:52:22|31073.51
15:52:23|31073.51
15:52:24|31073.52
15:52:25|31078.78
15:52:26|31080.
15:52:27|31082.81
15:52:28|31083.39
15:52:29|31085.35
15:52:30|31087.14
15:52:32|31090.
15:52:33|31090.
15:52:33|31090.
15:52:35|31090.
15:52:36|31089.23
15:52:37|31082.21
15:52:38|31082.2
15:52:39|31082.21
15:52:40|31080.93
15:52:41|31080.
15:52:42|31080.
15:52:42|31076.52
15:52:44|31074.01
15:52:45|31074.
15:52:46|31074.01
15:52:46|31074.
15:52:48|31074.
15:52:48|31068.07
15:52:49|31064.44
15:52:50|31064.45
15:52:52|31064.44
15:52:52|31064.44
15:52:54|31061.16
15:52:55|31061.16
15:52:56|31064.
15:52:58|31064.44
15:52:58|31064.44
15:52:59|31064.43
15:53:00|31060.36
15:53:01|31058.
15:53:02|31058.
15:53:03|31059.9
15:53:04|31059.99
15:53:05|31056.9
15:53:06|31058.89
15:53:07|31058.89
15:53:08|31058.89
15:53:09|31064.74
15:53:10|31064.74
15:53:11|31064.74
15:53:12|31064.74
15:53:13|31060.93
15:53:14|31065.99
15:53:15|31070.
15:53:16|31069.99
15:53:17|31071.99
15:53:18|31071.99
15:53:19|31071.99
15:53:20|31072.01
15:53:21|31072.01
15:53:22|31072.01
15:53:23|31072.01
15:53:24|31062.37
15:53:25|31062.36
15:53:26|31062.36
15:53:27|31062.36
15:53:28|31062.36
15:53:30|31068.
15:53:31|31068.5
15:53:32|31068.5
15:53:33|31068.5
15:53:35|31068.51
15:53:35|31068.5
15:53:36|31068.51
15:53:37|31068.5
15:53:38|31064.77
15:53:39|31062.47
15:53:40|31055.01
15:53:41|31055.
15:53:42|31055.
15:53:43|31055.
15:53:45|31055.01
15:53:46|31055.
15:53:47|31047.44
15:53:48|31047.44
15:53:48|31047.44
15:53:49|31040.35
15:53:51|31040.35
15:53:52|31036.38
15:53:52|31036.38
15:53:54|31036.39
15:53:54|31041.6
15:53:55|31041.6
15:53:57|31041.61
15:53:58|31041.6
15:53:59|31041.6
15:53:59|31036.38
15:54:00|31036.38
15:54:01|31036.39
15:54:03|31041.44
15:54:03|31041.45
15:54:05|31041.44
15:54:05|31041.6
15:54:06|31041.59
15:54:08|31041.59
15:54:09|31041.6
15:54:10|31041.6
15:54:11|31041.6
15:54:13|31041.6
15:54:13|31041.6
15:54:14|31046.58
15:54:15|31053.99
15:54:16|31062.35
15:54:17|31062.36
15:54:18|31056.61
15:54:19|31052.91
15:54:20|31052.91
15:54:21|31052.92
15:54:22|31052.91
15:54:23|31052.91
15:54:24|31056.31
15:54:25|31056.32
15:54:26|31056.32
15:54:27|31056.32
15:54:28|31056.31
15:54:29|31056.31
15:54:30|31056.32
15:54:31|31056.31
15:54:33|31058.03
15:54:33|31059.75
15:54:34|31059.76
15:54:35|31059.76
15:54:37|31059.76
15:54:38|31059.75
15:54:39|31056.38
15:54:40|31056.38
15:54:41|31056.32
15:54:42|31056.31
15:54:43|31050.02
15:54:44|31050.02
15:54:46|31050.
15:54:46|31050.01
15:54:47|31050.01
15:54:48|31050.
15:54:49|31050.
15:54:51|31050.
15:54:51|31050.
15:54:52|31050.
15:54:53|31050.01
15:54:54|31050.01
15:54:55|31050.01
15:54:56|31050.
15:54:58|31050.01
15:54:59|31050.
15:54:59|31050.01
15:55:01|31042.61
15:55:02|31035.8
15:55:03|31030.01
15:55:04|31028.39
15:55:05|31026.8
15:55:06|31029.56
15:55:07|31029.57
15:55:08|31032.66
15:55:09|31034.
15:55:10|31036.79
15:55:11|31036.78
15:55:12|31040.
15:55:13|31040.
15:55:14|31039.99
15:55:15|31040.
15:55:16|31039.99
15:55:17|31041.45
15:55:18|31042.27
15:55:19|31045.99
15:55:20|31045.99
15:55:21|31047.62
15:55:22|31047.61
15:55:23|31047.61
15:55:24|31047.61
15:55:25|31047.61
15:55:26|31049.99
15:55:27|31051.37
15:55:28|31052.85
15:55:29|31052.85
15:55:30|31054.58
15:55:31|31055.99
15:55:32|31059.99
15:55:33|31060.
15:55:35|31056.
15:55:36|31055.99
15:55:37|31055.99
15:55:38|31056.
15:55:38|31056.
15:55:40|31056.18
15:55:40|31056.18
15:55:42|31056.22
15:55:43|31056.23
15:55:44|31056.23
15:55:45|31056.23
15:55:46|31056.22
15:55:47|31056.22
15:55:48|31056.23
15:55:49|31059.75
15:55:50|31060.
15:55:51|31060.38
15:55:52|31060.39
15:55:53|31060.38
15:55:54|31060.38
15:55:55|31060.38
15:55:56|31060.39
15:55:57|31065.95
15:55:58|31068.
15:55:59|31067.99
15:56:00|31068.
15:56:01|31068.
15:56:02|31068.
15:56:03|31068.
15:56:04|31067.99
15:56:05|31070.03
15:56:06|31072.46
15:56:07|31074.07
15:56:08|31074.38
15:56:09|31072.47
15:56:10|31072.46
15:56:12|31072.46
15:56:13|31072.47
15:56:14|31072.47
15:56:15|31078.61
15:56:15|31076.1
15:56:16|31076.1
15:56:18|31076.11
15:56:18|31077.99
15:56:19|31077.99
15:56:21|31078.
15:56:21|31077.99
15:56:22|31077.99
15:56:23|31077.99
15:56:25|31077.99
15:56:25|31078.
15:56:27|31078.
15:56:27|31077.99
15:56:29|31078.02
15:56:29|31081.1
15:56:30|31081.1
15:56:31|31081.11
15:56:33|31081.11
15:56:33|31081.1
15:56:34|31081.1
15:56:36|31081.11
15:56:37|31081.1
15:56:38|31085.11
15:56:39|31085.11
15:56:40|31085.12
15:56:41|31085.11
15:56:42|31085.11
15:56:43|31082.
15:56:44|31082.
15:56:45|31082.
15:56:46|31082.01
15:56:47|31082.01
15:56:48|31082.
15:56:49|31082.
15:56:50|31082.01
15:56:50|31082.
15:56:51|31082.
15:56:52|31081.11
15:56:54|31076.
15:56:55|31072.47
15:56:56|31072.47
15:56:57|31072.47
15:56:57|31072.47
15:56:59|31072.47
15:57:00|31072.47
15:57:01|31072.48
15:57:02|31072.47
15:57:03|31072.47
15:57:04|31072.47
15:57:05|31072.48
15:57:06|31072.47
15:57:07|31072.47
15:57:08|31072.6
15:57:08|31073.05
15:57:10|31073.04
15:57:11|31073.05
15:57:11|31073.04
15:57:13|31073.43
15:57:14|31073.41
15:57:15|31073.42
15:57:16|31073.42
15:57:17|31073.41
15:57:18|31073.42
15:57:19|31073.41
15:57:20|31073.66
15:57:21|31073.66
15:57:22|31073.66
15:57:23|31073.66
15:57:24|31073.66
15:57:25|31073.66
15:57:26|31073.67
15:57:27|31073.66
15:57:28|31073.66
15:57:29|31073.67
15:57:30|31073.66
15:57:31|31073.66
15:57:32|31073.67
15:57:33|31073.67
15:57:35|31073.66
15:57:35|31059.25
15:57:36|31050.34
15:57:38|31046.
15:57:39|31046.
15:57:40|31046.
15:57:40|31051.98
15:57:42|31052.15
15:57:43|31055.13
15:57:44|31055.13
15:57:44|31055.19
15:57:45|31055.19
15:57:47|31048.17
15:57:47|31048.17
15:57:48|31048.2
15:57:50|31048.2
15:57:51|31048.19
15:57:52|31048.19
15:57:53|31048.2
15:57:55|31048.2
15:57:55|31042.9
15:57:56|31042.91
15:57:57|31042.9
15:57:58|31036.01
15:57:59|31036.
15:58:00|31036.
15:58:01|31036.
15:58:02|31039.99
15:58:04|31036.01
15:58:04|31036.13
15:58:05|31036.12
15:58:07|31036.13
15:58:08|31036.13
15:58:08|31034.73
15:58:10|31034.72
15:58:10|31034.73
15:58:12|31034.73
15:58:13|31034.72
15:58:14|31034.72
15:58:14|31034.72
15:58:16|31034.73
15:58:17|31034.73
15:58:18|31034.72
15:58:19|31034.72
15:58:20|31034.72
15:58:22|31034.72
15:58:22|31034.72
15:58:23|31034.72
15:58:24|31034.72
15:58:25|31034.72
15:58:26|31034.72
15:58:27|31041.9
15:58:28|31042.
15:58:29|31041.99
15:58:30|31042.
15:58:31|31042.9
15:58:32|31045.99
15:58:34|31046.
15:58:35|31045.99
15:58:36|31046.
15:58:37|31045.99
15:58:39|31047.99
15:58:40|31047.98
15:58:41|31047.99
15:58:42|31047.98
15:58:43|31047.98
15:58:44|31050.
15:58:45|31059.99
15:58:47|31059.99
15:58:47|31060.
15:58:48|31059.99
15:58:49|31060.
15:58:50|31063.04
15:58:51|31063.04
15:58:52|31063.99
15:58:53|31064.74
15:58:54|31066.05
15:58:55|31066.04
15:58:56|31064.75
15:58:57|31057.42
15:58:58|31052.91
15:58:59|31052.92
15:59:00|31052.92
15:59:01|31052.92
15:59:02|31052.91
15:59:03|31050.45
15:59:04|31047.08
15:59:05|31047.08
15:59:06|31047.07
15:59:07|31047.08
15:59:08|31047.08
15:59:09|31046.02
15:59:10|31046.02
15:59:11|31051.58
15:59:12|31057.59
15:59:13|31059.99
15:59:14|31060.
15:59:15|31059.99
15:59:16|31060.
15:59:17|31060.
15:59:18|31060.28
15:59:19|31060.27
15:59:20|31060.27
15:59:21|31061.42
15:59:22|31061.42
15:59:23|31063.99
15:59:24|31063.98
15:59:25|31063.98
15:59:26|31063.98
15:59:27|31063.98
15:59:28|31063.98
15:59:29|31063.99
15:59:30|31063.98
15:59:31|31063.99
15:59:32|31064.26
15:59:34|31064.25
15:59:34|31064.16
15:59:36|31064.15
15:59:37|31064.14
15:59:38|31062.01
15:59:38|31062.01
15:59:40|31062.01
15:59:41|31062.
15:59:41|31062.
15:59:43|31062.
15:59:44|31060.28
15:59:45|31060.27
15:59:46|31060.27
15:59:48|31060.28
15:59:48|31060.28
15:59:49|31060.28
15:59:50|31060.28
15:59:52|31060.27
15:59:53|31060.27
15:59:54|31060.27
15:59:55|31060.27
15:59:56|31060.28
15:59:57|31060.28
15:59:58|31060.27
15:59:59|31060.27
15:59:59|31066.42
16:00:01|31068.63
16:00:02|31072.47
16:00:04|31072.47
16:00:04|31072.46
16:00:05|31077.7
16:00:06|31085.8
16:00:07|31082.02
16:00:08|31078.01
16:00:10|31078.01
16:00:10|31078.
16:00:11|31078.
16:00:12|31082.96
16:00:13|31082.96
16:00:14|31082.97
16:00:15|31085.1
16:00:16|31088.58
16:00:17|31089.
16:00:18|31089.99
16:00:20|31091.99
16:00:21|31081.28
16:00:22|31081.28
16:00:23|31081.28
16:00:23|31081.27
16:00:24|31081.27
16:00:26|31081.28
16:00:26|31082.95
16:00:28|31068.59
16:00:29|31068.02
16:00:30|31068.01
16:00:30|31068.01
16:00:31|31068.01
16:00:32|31065.78
16:00:33|31065.76
16:00:35|31062.63
16:00:36|31066.34
16:00:37|31064.
16:00:38|31064.
16:00:39|31064.
16:00:40|31064.
16:00:42|31060.91
16:00:42|31056.
16:00:43|31056.
16:00:44|31056.01
16:00:45|31059.98
16:00:46|31063.99
16:00:47|31055.74
16:00:48|31055.75
16:00:49|31055.75
16:00:50|31055.74
16:00:51|31054.67
16:00:52|31054.67
16:00:53|31054.66
16:00:54|31054.67
16:00:55|31055.
16:00:56|31061.99
16:00:57|31062.76
16:00:58|31064.
16:00:59|31064.
16:01:00|31064.
16:01:01|31064.01
16:01:02|31064.01
16:01:03|31060.89
16:01:04|31060.01
16:01:05|31060.
16:01:06|31060.01
16:01:07|31060.01
16:01:08|31065.77
16:01:09|31065.78
16:01:10|31060.64
16:01:11|31060.62
16:01:12|31060.63
16:01:13|31060.63
16:01:14|31060.62
16:01:15|31060.62
16:01:16|31067.99
16:01:17|31067.99
16:01:18|31069.99
16:01:19|31069.99
16:01:20|31069.99
16:01:21|31069.99
16:01:22|31069.99
16:01:23|31070.
16:01:24|31070.
16:01:25|31069.99
16:01:26|31070.
16:01:27|31070.
16:01:28|31070.
16:01:29|31070.
16:01:30|31070.
16:01:31|31078.25
16:01:32|31078.26
16:01:33|31079.73
16:01:34|31079.72
16:01:36|31083.99
16:01:37|31085.98
16:01:38|31085.97
16:01:40|31085.97
16:01:41|31085.97
16:01:42|31085.97
16:01:43|31085.98
16:01:44|31085.98
16:01:45|31085.97
16:01:46|31083.84
16:01:47|31083.85
16:01:48|31083.84
16:01:49|31083.84
16:01:50|31083.85
16:01:51|31083.85
16:01:52|31088.79
16:01:53|31088.79
16:01:54|31088.79
16:01:55|31088.8
16:01:56|31088.79
16:01:57|31089.98
16:01:58|31090.43
16:01:59|31090.43
16:02:00|31090.43
16:02:01|31090.43
16:02:02|31090.65
16:02:03|31090.66
16:02:04|31090.92
16:02:05|31084.02
16:02:06|31084.01
16:02:07|31084.01
16:02:08|31084.01
16:02:09|31084.
16:02:10|31091.9
16:02:11|31091.98
16:02:12|31091.98
16:02:13|31091.99
16:02:14|31091.98
16:02:15|31095.
16:02:16|31099.99
16:02:17|31099.99
16:02:18|31100.
16:02:19|31100.
16:02:20|31100.
16:02:21|31098.59
16:02:22|31096.
16:02:23|31096.01
16:02:24|31096.
16:02:25|31096.01
16:02:26|31096.
16:02:27|31096.
16:02:28|31096.
16:02:29|31096.
16:02:30|31096.01
16:02:31|31096.54
16:02:32|31104.45
16:02:33|31105.63
16:02:34|31111.52
16:02:35|31117.77
16:02:36|31117.77
16:02:38|31119.99
16:02:39|31119.99
16:02:40|31126.76
16:02:41|31127.75
16:02:42|31125.13
16:02:42|31122.72
16:02:43|31122.01
16:02:45|31122.01
16:02:46|31109.12
16:02:46|31096.01
16:02:48|31096.01
16:02:49|31096.01
16:02:50|31096.01
16:02:51|31096.01
16:02:52|31096.01
16:02:53|31096.01
16:02:54|31101.98
16:02:55|31104.1
16:02:56|31104.09
16:02:57|31098.01
16:02:58|31098.
16:02:59|31096.
16:03:00|31096.01
16:03:01|31096.
16:03:02|31099.11
16:03:03|31103.33
16:03:04|31104.05
16:03:05|31104.06
16:03:06|31104.05
16:03:08|31113.99
16:03:09|31108.94
16:03:10|31108.88
16:03:11|31104.66
16:03:12|31104.66
16:03:12|31104.67
16:03:13|31107.67
16:03:15|31107.77
16:03:16|31107.99
16:03:17|31107.98
16:03:17|31108.1
16:03:18|31108.11
16:03:19|31106.21
16:03:20|31106.2
16:03:21|31106.21
16:03:23|31103.34
16:03:23|31100.69
16:03:25|31100.69
16:03:26|31100.
16:03:26|31100.01
16:03:28|31100.
16:03:29|31100.
16:03:30|31100.
16:03:30|31100.
16:03:31|31100.01
16:03:32|31100.
16:03:33|31100.
16:03:35|31100.
16:03:36|31103.96
16:03:36|31105.99
16:03:38|31105.99
16:03:39|31105.99
16:03:40|31106.
16:03:41|31105.99
16:03:42|31105.99
16:03:42|31105.99
16:03:44|31105.99
16:03:45|31105.99
16:03:46|31106.
16:03:47|31105.99
16:03:48|31106.32
16:03:49|31106.32
16:03:50|31106.32
16:03:51|31106.32
16:03:52|31100.02
16:03:53|31100.01
16:03:54|31100.01
16:03:55|31096.9
16:03:56|31096.75
16:03:57|31096.75
16:03:58|31090.44
16:03:59|31090.44
16:04:00|31090.43
16:04:01|31087.52
16:04:02|31082.
16:04:04|31080.
16:04:05|31080.01
16:04:06|31082.94
16:04:07|31082.95
16:04:08|31082.94
16:04:09|31082.94
16:04:10|31087.98
16:04:11|31082.
16:04:12|31082.
16:04:13|31082.
16:04:14|31082.
16:04:15|31082.
16:04:16|31082.
16:04:17|31082.01
16:04:18|31079.23
16:04:19|31074.07
16:04:20|31074.07
16:04:21|31073.57
16:04:22|31073.16
16:04:23|31073.16
16:04:24|31072.46
16:04:25|31070.43
16:04:26|31070.43
16:04:27|31070.43
16:04:28|31070.44
16:04:29|31070.43
16:04:30|31070.43
16:04:31|31070.43
16:04:32|31070.44
16:04:33|31077.19
16:04:34|31079.52
16:04:35|31081.04
16:04:36|31081.05
16:04:37|31075.62
16:04:38|31075.07
16:04:39|31075.07
16:04:40|31078.69
16:04:41|31078.68
16:04:42|31078.68
16:04:44|31078.68
16:04:44|31078.07
16:04:45|31076.
16:04:46|31076.
16:04:47|31076.01
16:04:48|31076.01
16:04:49|31076.01
16:04:50|31076.
16:04:51|31070.43
16:04:52|31070.43
16:04:53|31070.43
16:04:54|31070.43
16:04:55|31070.43
16:04:56|31070.44
16:04:57|31070.43
16:04:58|31070.43
16:04:59|31067.72
16:05:00|31067.48
16:05:01|31067.48
16:05:02|31067.47
16:05:03|31067.47
16:05:04|31065.76
16:05:05|31060.01
16:05:06|31058.09
16:05:08|31058.08
16:05:09|31058.08
16:05:10|31060.99
16:05:11|31061.
16:05:12|31061.
16:05:13|31061.
16:05:13|31061.
16:05:14|31060.99
16:05:16|31060.99
16:05:18|31057.89
16:05:18|31056.34
16:05:19|31055.43
16:05:20|31055.43
16:05:21|31054.
16:05:23|31050.02
16:05:23|31050.01
16:05:24|31050.01
16:05:25|31050.01
16:05:26|31047.84
16:05:28|31047.34
16:05:29|31047.34
16:05:29|31047.34
16:05:31|31045.4
16:05:32|31049.97
16:05:33|31046.01
16:05:35|31044.23
16:05:35|31045.39
16:05:36|31045.39
16:05:37|31045.39
16:05:38|31041.93
16:05:39|31041.94
16:05:40|31041.93
16:05:41|31041.93
16:05:42|31041.93
16:05:43|31041.93
16:05:44|31041.93
16:05:45|31041.93
16:05:46|31041.94
16:05:47|31041.94
16:05:48|31041.93
16:05:49|31040.85
16:05:50|31040.84
16:05:51|31040.84
16:05:52|31040.85
16:05:54|31046.99
16:05:54|31046.99
16:05:55|31046.99
16:05:56|31042.71
16:05:58|31042.56
16:05:58|31042.56
16:05:59|31042.56
16:06:00|31042.57
16:06:01|31043.13
16:06:02|31043.13
16:06:04|31046.99
16:06:05|31046.98
16:06:06|31047.
16:06:07|31031.71
16:06:08|31027.49
16:06:09|31027.49
16:06:10|31027.49
16:06:11|31027.48
16:06:12|31023.17
16:06:13|31023.17
16:06:14|31016.3
16:06:15|31014.35
16:06:17|30999.78
16:06:17|30996.
16:06:18|30999.79
16:06:20|30992.01
16:06:21|30992.8
16:06:22|30991.25
16:06:23|30985.78
16:06:24|30994.94
16:06:25|30990.62
16:06:25|30988.99
16:06:26|30996.56
16:06:27|30998.
16:06:29|30997.99
16:06:31|30995.95
16:06:32|30993.62
16:06:32|30993.62
16:06:33|30993.62
16:06:35|30993.63
16:06:35|30993.19
16:06:36|30993.19
16:06:38|30993.19
16:06:38|30993.2
16:06:40|30997.98
16:06:41|30992.02
16:06:42|30992.02
16:06:43|30992.02
16:06:44|30988.4
16:06:46|30975.67
16:06:46|30972.65
16:06:47|30978.21
16:06:48|30977.98
16:06:49|30981.49
16:06:50|30984.
16:06:51|30983.99
16:06:52|30985.81
16:06:53|30987.99
16:06:54|30987.99
16:06:55|30987.98
16:06:57|30982.37
16:06:58|30982.37
16:06:58|30986.78
16:06:59|30986.79
16:07:00|30992.02
16:07:02|30985.65
16:07:03|30983.54
16:07:04|30983.54
16:07:05|30983.54
16:07:06|30971.37
16:07:06|30969.46
16:07:08|30969.44
16:07:09|30966.66
16:07:10|30947.27
16:07:11|30949.98
16:07:11|30940.
16:07:13|30937.21
16:07:13|30935.87
16:07:14|30939.54
16:07:16|30941.3
16:07:17|30941.3
16:07:19|30945.8
16:07:19|30929.99
16:07:20|30925.18
16:07:21|30914.86
16:07:22|30917.62
16:07:23|30911.91
16:07:24|30891.38
16:07:25|30890.6
16:07:26|30894.59
16:07:27|30900.
16:07:28|30900.
16:07:29|30905.98
16:07:30|30898.55
16:07:31|30883.56
16:07:32|30867.67
16:07:33|30863.07
16:07:34|30850.
16:07:35|30841.32
16:07:36|30832.76
16:07:38|30849.04
16:07:39|30850.
16:07:39|30860.
16:07:41|30888.3
16:07:42|30903.4
16:07:43|30900.
16:07:44|30903.66
16:07:45|30901.82
16:07:46|30910.31
16:07:47|30904.88
16:07:48|30893.01
16:07:49|30896.78
16:07:50|30912.01
16:07:51|30908.
16:07:52|30879.7
16:07:53|30877.99
16:07:54|30872.72
16:07:55|30878.24
16:07:56|30881.39
16:07:58|30891.99
16:07:59|30900.76
16:08:00|30902.
16:08:01|30911.83
16:08:02|30906.
16:08:02|30904.54
16:08:04|30904.54
16:08:04|30904.53
16:08:06|30919.25
16:08:07|30922.56
16:08:08|30924.01
16:08:09|30929.47
16:08:10|30928.04
16:08:11|30929.26
16:08:12|30932.05
16:08:13|30927.99
16:08:14|30930.
16:08:15|30914.54
16:08:16|30918.74
16:08:17|30919.25
16:08:18|30910.01
16:08:19|30905.98
16:08:21|30900.
16:08:21|30907.95
16:08:22|30907.95
16:08:23|30910.
16:08:24|30909.99
16:08:25|30906.45
16:08:26|30908.93
16:08:27|30919.25
16:08:28|30931.83
16:08:30|30926.46
16:08:31|30920.75
16:08:31|30926.
16:08:32|30922.
16:08:33|30918.9
16:08:34|30912.85
16:08:35|30910.01
16:08:37|30910.
16:08:37|30906.46
16:08:39|30910.97
16:08:40|30910.97
16:08:41|30910.03
16:08:43|30928.
16:08:43|30933.02
16:08:44|30933.32
16:08:45|30934.55
16:08:46|30934.94
16:08:47|30938.95
16:08:48|30936.49
16:08:49|30936.49
16:08:50|30936.49
16:08:51|30936.54
16:08:52|30938.94
16:08:53|30945.8
16:08:55|30944.
16:08:55|30944.01
16:08:56|30947.97
16:08:58|30949.56
16:08:58|30951.94
16:08:59|30953.8
16:09:00|30954.65
16:09:02|30963.52
16:09:03|30965.43
16:09:04|30965.44
16:09:05|30965.44
16:09:06|30965.89
16:09:07|30966.66
16:09:08|30972.6
16:09:09|30972.01
16:09:10|30965.45
16:09:11|30965.45
16:09:12|30965.44
16:09:13|30961.86
16:09:14|30961.51
16:09:15|30961.51
16:09:16|30971.92
16:09:17|30973.52
16:09:18|30974.
16:09:19|30977.81
16:09:20|30976.02
16:09:21|30974.72
16:09:22|30972.
16:09:23|30968.56
16:09:24|30968.6
16:09:26|30968.55
16:09:26|30965.42
16:09:27|30965.
16:09:28|30965.97
16:09:29|30967.05
16:09:30|30969.48
16:09:31|30967.04
16:09:33|30967.05
16:09:34|30967.05
16:09:35|30965.46
16:09:35|30965.47
16:09:37|30965.45
16:09:38|30961.72
16:09:38|30960.
16:09:40|30950.54
16:09:41|30950.
16:09:42|30944.2
16:09:43|30937.65
16:09:45|30936.51
16:09:45|30936.5
16:09:46|30934.49
16:09:47|30928.37
16:09:48|30927.16
16:09:49|30922.36
16:09:50|30929.91
16:09:51|30933.99
16:09:52|30938.11
16:09:53|30941.26
16:09:54|30941.32
16:09:55|30944.05
16:09:56|30944.05
16:09:57|30944.06
16:09:58|30945.99
16:10:00|30947.98
16:10:01|30947.98
16:10:02|30947.98
16:10:02|30940.11
16:10:04|30937.66
16:10:05|30936.01
16:10:06|30939.99
16:10:07|30940.
16:10:08|30938.91
16:10:09|30938.92
16:10:10|30938.92
16:10:11|30938.92
16:10:12|30938.91
16:10:12|30938.91
16:10:14|30949.61
16:10:15|30952.9
16:10:16|30955.95
16:10:17|30962.46
16:10:18|30958.3
16:10:19|30958.3
16:10:20|30958.29
16:10:20|30958.3
16:10:22|30958.29
16:10:23|30958.3
16:10:24|30961.72
16:10:25|30967.29
16:10:26|30971.06
16:10:27|30971.55
16:10:28|30973.51
16:10:29|30973.51
16:10:30|30977.66
16:10:31|30978.58
16:10:32|30978.58
16:10:34|30978.58
16:10:34|30978.59
16:10:35|30980.
16:10:36|30979.25
16:10:37|30980.
16:10:38|30979.99
16:10:39|30979.99
16:10:40|30979.99
16:10:41|30974.
16:10:42|30971.01
16:10:43|30973.73
16:10:44|30973.73
16:10:46|30975.99
16:10:46|30971.45
16:10:48|30975.97
16:10:49|30975.97
16:10:50|30975.96
16:10:51|30978.35
16:10:52|30978.35
16:10:53|30978.35
16:10:54|30978.35
16:10:55|30981.44
16:10:56|30984.61
16:10:57|30986.43
16:10:58|30986.44
16:10:59|30986.43
16:11:00|30986.43
16:11:01|30976.99
16:11:02|30976.
16:11:03|30976.
16:11:04|30977.07
16:11:05|30977.07
16:11:06|30974.01
16:11:07|30971.45
16:11:08|30971.44
16:11:09|30971.45
16:11:10|30968.18
16:11:11|30960.35
16:11:12|30960.34
16:11:13|30954.85
16:11:14|30950.83
16:11:15|30950.84
16:11:16|30950.84
16:11:17|30950.84
16:11:18|30956.34
16:11:19|30951.64
16:11:20|30951.64
16:11:21|30957.42
16:11:22|30957.41
16:11:23|30957.42
16:11:24|30957.42
16:11:25|30959.56
16:11:26|30959.56
16:11:27|30959.56
16:11:28|30959.55
16:11:29|30959.56
16:11:30|30959.55
16:11:31|30961.99
16:11:32|30961.86
16:11:33|30960.
16:11:34|30960.
16:11:35|30959.62
16:11:36|30959.56
16:11:37|30959.56
16:11:38|30971.34
16:11:39|30974.93
16:11:40|30975.48
16:11:41|30975.48
16:11:43|30977.07
16:11:43|30977.07
16:11:45|30977.06
16:11:45|30977.07
16:11:46|30977.06
16:11:47|30977.07
16:11:49|30977.06
16:11:50|30977.06
16:11:50|30977.06
16:11:51|30977.06
16:11:52|30977.06
16:11:54|30977.06
16:11:55|30977.06
16:11:55|30977.06
16:11:57|30977.06
16:11:57|30986.42
16:11:59|30986.42
16:11:59|30986.42
16:12:01|30986.43
16:12:01|30986.42
16:12:03|30984.01
16:12:04|30986.42
16:12:05|30986.42
16:12:06|30988.38
16:12:07|30988.37
16:12:08|30988.37
16:12:09|30989.98
16:12:10|30989.98
16:12:11|30989.97
16:12:12|30989.98
16:12:13|30989.97
16:12:14|30980.82
16:12:15|30978.08
16:12:16|30978.07
16:12:17|30978.08
16:12:18|30977.07
16:12:19|30977.06
16:12:20|30977.06
16:12:21|30967.76
16:12:22|30964.01
16:12:24|30956.19
16:12:24|30956.19
16:12:25|30957.99
16:12:26|30958.
16:12:27|30957.99
16:12:28|30959.55
16:12:30|30965.15
16:12:30|30965.15
16:12:31|30965.15
16:12:33|30965.16
16:12:34|30965.16
16:12:35|30968.38
16:12:36|30968.39
16:12:37|30961.86
16:12:38|30958.92
16:12:39|30958.91
16:12:40|30958.91
16:12:41|30958.91
16:12:43|30956.
16:12:43|30956.
16:12:44|30956.
16:12:45|30956.01
16:12:46|30956.01
16:12:47|30956.
16:12:49|30950.84
16:12:49|30950.06
16:12:50|30948.49
16:12:51|30948.49
16:12:52|30948.48
16:12:54|30948.49
16:12:54|30948.48
16:12:55|30952.69
16:12:57|30954.
16:12:58|30954.
16:12:59|30956.
16:12:59|30959.99
16:13:01|30961.33
16:13:02|30963.97
16:13:03|30964.72
16:13:05|30966.71
16:13:05|30966.7
16:13:06|30967.99
16:13:07|30967.98
16:13:08|30967.99
16:13:09|30974.77
16:13:10|30976.33
16:13:11|30976.33
16:13:12|30976.33
16:13:13|30979.75
16:13:14|30980.82
16:13:15|30980.98
16:13:16|30981.92
16:13:17|30981.92
16:13:18|30981.92
16:13:19|30980.
16:13:21|30980.01
16:13:22|30980.
16:13:22|30980.
16:13:24|30980.
16:13:25|30974.1
16:13:26|30974.11
16:13:27|30974.1
16:13:27|30974.11
16:13:28|30974.11
16:13:30|30974.11
16:13:30|30974.1
16:13:32|30974.11
16:13:33|30974.11
16:13:34|30967.99
16:13:34|30965.23
16:13:35|30965.24
16:13:36|30965.23
16:13:38|30965.23
16:13:39|30960.28
16:13:39|30960.
16:13:41|30960.
16:13:42|30960.
16:13:43|30960.
16:13:44|30960.
16:13:45|30959.99
16:13:45|30959.7
16:13:46|30957.76
16:13:47|30957.77
16:13:49|30957.76
16:13:49|30957.76
16:13:50|30957.75
16:13:52|30957.75
16:13:52|30956.63
16:13:54|30954.32
16:13:55|30954.31
16:13:56|30954.55
16:13:57|30956.
16:13:58|30957.12
16:13:59|30957.76
16:14:00|30957.75
16:14:01|30957.75
16:14:02|30957.75
16:14:03|30957.75
16:14:04|30957.75
16:14:05|30957.75
16:14:06|30959.99
16:14:07|30959.99
16:14:08|30960.
16:14:09|30959.99
16:14:10|30960.27
16:14:11|30960.27
16:14:12|30960.27
16:14:14|30960.28
16:14:15|30960.27
16:14:16|30960.27
16:14:17|30960.27
16:14:18|30960.27
16:14:19|30954.21
16:14:20|30952.05
16:14:21|30952.06
16:14:22|30952.05
16:14:23|30952.06
16:14:25|30952.05
16:14:25|30952.06
16:14:26|30952.06
16:14:28|30952.05
16:14:28|30952.05
16:14:29|30952.06
16:14:31|30956.
16:14:31|30955.99
16:14:32|30956.
16:14:34|30956.
16:14:35|30956.
16:14:35|30955.99
16:14:36|30955.99
16:14:37|30955.99
16:14:39|30955.99
16:14:40|30955.99
16:14:41|30955.99
16:14:42|30955.99
16:14:42|30955.99
16:14:44|30955.99
16:14:44|30955.99
16:14:45|30956.
16:14:47|30956.
16:14:48|30956.
16:14:49|30956.
16:14:50|30956.
16:14:51|30955.99
16:14:52|30956.
16:14:53|30955.99
16:14:54|30956.
16:14:56|30956.
16:14:56|30956.
16:14:57|30956.
16:14:58|30956.
16:14:59|30955.99
16:15:00|30956.
16:15:01|30956.
16:15:02|30955.99
16:15:03|30956.
16:15:04|30955.99
16:15:05|30956.
16:15:06|30953.11
16:15:07|30952.41
16:15:09|30952.41
16:15:10|30952.4
16:15:11|30950.
16:15:12|30950.
16:15:12|30954.53
16:15:13|30955.69
16:15:15|30956.
16:15:16|30956.
16:15:17|30958.7
16:15:17|30965.37
16:15:18|30967.73
16:15:20|30968.
16:15:21|30967.99
16:15:22|30969.6
16:15:23|30969.59
16:15:24|30969.6
16:15:24|30969.6
16:15:26|30969.76
16:15:27|30969.76
16:15:28|30970.
16:15:28|30969.99
16:15:29|30970.
16:15:31|30969.99
16:15:32|30970.
16:15:33|30970.
16:15:34|30971.61
16:15:35|30971.6
16:15:36|30971.63
16:15:37|30971.63
16:15:38|30971.63
16:15:40|30971.63
16:15:41|30971.63
16:15:41|30971.63
16:15:42|30971.63
16:15:43|30966.6
16:15:45|30966.6
16:15:45|30966.6
16:15:46|30966.6
16:15:47|30966.6
16:15:49|30966.61
16:15:49|30966.61
16:15:50|30966.61
16:15:52|30966.6
16:15:53|30966.6
16:15:55|30966.61
16:15:55|30966.6
16:15:56|30966.6
16:15:57|30966.61
16:15:58|30966.6
16:15:59|30966.6
16:16:00|30966.61
16:16:01|30966.61
16:16:02|30966.6
16:16:03|30966.61
16:16:04|30966.61
16:16:06|30969.99
16:16:07|30969.99
16:16:08|30970.94
16:16:09|30970.94
16:16:10|30975.79
16:16:11|30975.79
16:16:12|30975.79
16:16:13|30975.78
16:16:14|30975.79
16:16:15|30975.79
16:16:16|30975.78
16:16:17|30975.78
16:16:18|30975.78
16:16:19|30975.79
16:16:20|30979.11
16:16:21|30984.08
16:16:22|30984.96
16:16:23|30984.96
16:16:24|30984.96
16:16:25|30984.96
16:16:26|30988.06
16:16:27|30988.06
16:16:28|30989.99
16:16:29|30989.99
16:16:30|30989.99
16:16:31|30989.99
16:16:32|30989.99
16:16:33|30989.99
16:16:34|30989.99
16:16:35|30993.08
16:16:36|30994.99
16:16:37|30999.58
16:16:38|30999.79
16:16:39|31000.
16:16:40|31000.
16:16:41|30999.99
16:16:43|30999.99
16:16:43|30999.99
16:16:44|30999.99
16:16:45|30998.74
16:16:46|30998.54
16:16:48|30998.55
16:16:48|30998.55
16:16:50|31000.
16:16:51|30999.99
16:16:52|31000.
16:16:53|31000.
16:16:54|30999.99
16:16:55|30999.98
16:16:56|30999.98
16:16:57|30999.98
16:16:58|30999.99
16:16:59|30999.98
16:17:00|30999.98
16:17:01|30994.01
16:17:02|30997.91
16:17:03|30997.91
16:17:04|31000.8
16:17:05|31000.8
16:17:06|31000.8
16:17:07|31002.12
16:17:08|31002.12
16:17:09|31002.21
16:17:10|31005.33
16:17:11|31005.33
16:17:12|31009.96
16:17:13|31010.
16:17:14|31013.33
16:17:15|31013.32
16:17:16|31015.99
16:17:17|31019.63
16:17:18|31023.34
16:17:19|31024.68
16:17:20|31024.68
16:17:21|31027.27
16:17:22|31030.
16:17:24|31027.52
16:17:24|31027.52
16:17:26|31029.8
16:17:26|31029.8
16:17:27|31029.79
16:17:29|31029.8
16:17:29|31025.01
16:17:30|31024.5
16:17:32|31024.51
16:17:33|31026.64
16:17:33|31027.08
16:17:35|31027.07
16:17:35|31025.06
16:17:37|31020.01
16:17:38|31020.
16:17:39|31020.01
16:17:40|31024.03
16:17:41|31024.03
16:17:42|31024.03
16:17:43|31024.03
16:17:45|31024.03
16:17:45|31020.01
16:17:46|31020.
16:17:47|31020.01
16:17:48|31020.01
16:17:49|31020.
16:17:50|31020.01
16:17:51|31018.45
16:17:52|31014.01
16:17:53|31014.01
16:17:54|31014.01
16:17:55|31014.
16:17:56|31014.
16:17:57|31014.01
16:17:58|31014.
16:17:59|31014.
16:18:00|31014.
16:18:01|31014.01
16:18:02|31013.54
16:18:03|31008.89
16:18:04|31006.31
16:18:06|31006.31
16:18:07|31002.
16:18:08|31002.
16:18:09|31002.
16:18:10|31002.
16:18:11|31002.
16:18:12|31002.
16:18:13|30998.55
16:18:14|30998.55
16:18:15|30998.55
16:18:16|31000.5
16:18:16|31000.5
16:18:18|31000.5
16:18:19|31000.51
16:18:19|31004.75
16:18:20|31007.68
16:18:22|31007.71
16:18:22|31014.
16:18:23|31014.
16:18:25|31014.6
16:18:26|31014.61
16:18:28|31014.6
16:18:28|31014.6
16:18:29|31014.6
16:18:30|31014.6
16:18:32|31014.61
16:18:33|31014.61
16:18:33|31014.6
16:18:35|31014.61
16:18:35|31014.6
16:18:37|31014.61
16:18:38|31014.6
16:18:39|31014.6
16:18:40|31014.6
16:18:41|31017.8
16:18:42|31022.35
16:18:43|31027.36
16:18:45|31027.35
16:18:45|31027.36
16:18:46|31027.35
16:18:47|31027.36
16:18:49|31027.35
16:18:49|31027.36
16:18:51|31025.87
16:18:52|31025.8
16:18:52|31025.81
16:18:54|31025.8
16:18:55|31025.8
16:18:56|31025.8
16:18:57|31028.91
16:18:58|31028.8
16:18:59|31028.89
16:19:00|31028.89
16:19:01|31028.89
16:19:03|31028.9
16:19:04|31028.89
16:19:05|31025.8
16:19:06|31018.21
16:19:07|31012.01
16:19:08|31010.12
16:19:09|31010.12
16:19:09|31010.12
16:19:11|31010.12
16:19:12|31010.11
16:19:13|31010.12
16:19:14|31010.11
16:19:15|31010.11
16:19:16|31010.12
16:19:17|31010.11
16:19:18|31010.11
16:19:19|31010.11
16:19:20|31010.17
16:19:21|31013.55
16:19:22|31013.55
16:19:23|31013.56
16:19:24|31013.55
16:19:25|31013.55
16:19:27|31011.49
16:19:27|31004.
16:19:29|31004.
16:19:29|31004.
16:19:31|31004.01
16:19:32|31004.
16:19:33|31004.01
16:19:33|31007.1
16:19:35|31015.93
16:19:35|31015.94
16:19:37|31016.33
16:19:37|31016.34
16:19:38|31021.99
16:19:40|31021.99
16:19:41|31021.99
16:19:42|31021.99
16:19:43|31022.
16:19:44|31021.99
16:19:46|31020.01
16:19:46|31020.01
16:19:47|31020.
16:19:49|31020.
16:19:49|31020.
16:19:50|31020.
16:19:51|31020.
16:19:53|31019.99
16:19:53|31021.9
16:19:55|31021.89
16:19:56|31021.9
16:19:57|31021.89
16:19:57|31021.89
16:19:59|31021.89
16:20:00|31021.9
16:20:00|31021.89
16:20:02|31021.89
16:20:03|31021.9
16:20:04|31021.9
16:20:06|31009.21
16:20:07|31010.21
16:20:07|31010.76
16:20:08|31012.42
16:20:09|31019.51
16:20:11|31018.46
16:20:11|31018.46
16:20:12|31016.01
16:20:13|31016.01
16:20:15|31016.01
16:20:15|31016.01
16:20:17|31017.43
16:20:17|31017.44
16:20:19|31017.44
16:20:20|31017.16
16:20:21|31016.01
16:20:21|31016.
16:20:23|31016.
16:20:24|31016.
16:20:25|31016.
16:20:26|31016.01
16:20:27|31016.
16:20:28|31016.
16:20:29|31016.01
16:20:30|31016.
16:20:32|31016.01
16:20:33|31016.
16:20:34|31016.01
16:20:35|31016.01
16:20:36|31016.01
16:20:37|31016.
16:20:38|31016.01
16:20:39|31016.
16:20:40|31016.01
16:20:41|31016.
16:20:42|31016.
16:20:43|31016.01
16:20:44|31016.
16:20:45|31016.01
16:20:46|31016.01
16:20:47|31016.
16:20:48|31016.
16:20:49|31016.01
16:20:50|31010.36
16:20:51|31010.35
16:20:52|31010.35
16:20:53|31009.32
16:20:55|31009.31
16:20:55|31009.31
16:20:57|31009.32
16:20:58|31016.
16:20:59|31016.7
16:21:00|31016.71
16:21:01|31016.71
16:21:02|31016.7
16:21:03|31016.7
16:21:04|31016.7
16:21:05|31014.
16:21:06|31014.
16:21:07|31014.
16:21:08|31014.
16:21:09|31014.01
16:21:10|31014.01
16:21:11|31014.01
16:21:12|31016.
16:21:13|31015.99
16:21:14|31015.99
16:21:15|31015.99
16:21:16|31016.
16:21:17|31015.99
16:21:18|31015.99
16:21:19|31015.99
16:21:20|31019.53
16:21:21|31019.53
16:21:22|31019.52
16:21:23|31019.52
16:21:24|31019.53
16:21:25|31017.16
16:21:26|31016.42
16:21:27|31016.42
16:21:28|31016.42
16:21:29|31016.43
16:21:30|31016.43
16:21:31|31008.9
16:21:32|31008.89
16:21:33|31008.9
16:21:34|31008.9
16:21:35|31008.89
16:21:36|31004.06
16:21:37|31004.06
16:21:38|31004.05
16:21:39|31004.05
16:21:40|31004.06
16:21:42|31008.3
16:21:42|31008.3
16:21:43|31004.11
16:21:44|31004.12
16:21:46|31004.11
16:21:46|31004.11
16:21:47|31004.11
16:21:48|31004.11
16:21:49|31004.11
16:21:50|31004.11
16:21:51|31004.11
16:21:52|31004.12
16:21:53|31004.11
16:21:55|31004.12
16:21:56|31004.11
16:21:57|31004.11
16:21:58|31004.11
16:21:59|31004.12
16:22:00|31004.12
16:22:01|31004.11
16:22:03|31004.11
16:22:04|31004.11
16:22:05|31004.12
16:22:06|31004.11
16:22:07|31004.11
16:22:07|31004.11
16:22:09|31004.11
16:22:10|31007.99
16:22:10|31007.99
16:22:11|31013.32
16:22:12|31013.31
16:22:14|31013.32
16:22:15|31013.31
16:22:16|31013.31
16:22:16|31013.31
16:22:18|31013.31
16:22:19|31013.31
16:22:20|31013.31
16:22:21|31010.61
16:22:23|31008.01
16:22:23|31009.99
16:22:24|31009.99
16:22:25|31010.
16:22:26|31010.87
16:22:27|31010.86
16:22:28|31010.86
16:22:30|31010.86
16:22:31|31010.86
16:22:31|31010.87
16:22:33|31010.87
16:22:34|31010.86
16:22:35|31010.86
16:22:36|31010.86
16:22:37|31010.86
16:22:39|31010.86
16:22:39|31010.86
16:22:40|31011.6
16:22:41|31011.59
16:22:43|31011.59
16:22:43|31011.59
16:22:45|31011.59
16:22:45|31011.6
16:22:47|31011.59
16:22:48|31011.59
16:22:48|31011.6
16:22:49|31011.6
16:22:51|31011.59
16:22:52|31011.6
16:22:53|31011.59
16:22:54|31011.59
16:22:55|31011.59
16:22:56|31011.59
16:22:57|31011.59
16:22:58|31011.6
16:22:59|31011.59
16:23:00|31011.6
16:23:01|31011.59
16:23:02|31011.59
16:23:03|31011.59
16:23:04|31011.6
16:23:05|31011.59
16:23:06|31011.6
16:23:08|31011.59
16:23:08|31011.59
16:23:09|31011.6
16:23:10|31011.59
16:23:12|31011.6
16:23:12|31011.6
16:23:14|31011.6
16:23:14|31011.59
16:23:16|31011.59
16:23:17|31011.59
16:23:17|31011.59
16:23:19|31011.6
16:23:20|31011.6
16:23:21|31011.59
16:23:22|31011.6
16:23:22|31011.6
16:23:24|31009.01
16:23:24|31009.01
16:23:25|31009.
16:23:27|31002.94
16:23:28|31001.21
16:23:29|30996.
16:23:30|30996.
16:23:31|30996.
16:23:32|30996.
16:23:32|30996.
16:23:34|30996.
16:23:35|30996.
16:23:36|30996.
16:23:37|30996.01
16:23:38|30996.
16:23:39|30996.
16:23:40|30996.01
16:23:41|30996.01
16:23:42|30997.43
16:23:43|30997.44
16:23:44|30997.43
16:23:45|30997.44
16:23:47|30997.43
16:23:47|30996.01
16:23:48|30996.
16:23:49|30996.
16:23:50|30996.01
16:23:51|30996.01
16:23:52|30996.01
16:23:53|30995.97
16:23:54|30994.01
16:23:55|30993.12
16:23:56|30990.3
16:23:57|30989.38
16:23:58|30989.24
16:23:59|30989.23
16:24:00|30989.23
16:24:01|30997.44
16:24:02|31001.68
16:24:03|31001.68
16:24:04|31001.67
16:24:05|31001.67
16:24:06|30999.67
16:24:07|30997.36
16:24:08|30996.05
16:24:09|30996.05
16:24:10|30996.05
16:24:11|30996.06
16:24:12|30996.05
16:24:13|30996.05
16:24:14|30999.54
16:24:15|31001.09
16:24:16|31001.1
16:24:17|31001.1
16:24:18|31001.09
16:24:19|31009.18
16:24:20|31009.88
16:24:21|31009.88
16:24:22|31009.87
16:24:23|31009.87
16:24:24|31009.87
16:24:25|31009.87
16:24:27|31002.03
16:24:27|30998.71
16:24:28|30998.71
16:24:29|30998.71
16:24:30|30998.71
16:24:31|30998.71
16:24:32|30998.72
16:24:34|30998.71
16:24:34|30998.71
16:24:36|30998.72
16:24:37|30998.72
16:24:38|30996.82
16:24:39|30996.82
16:24:40|30996.82
16:24:41|30996.82
16:24:42|30996.82
16:24:43|30996.82
16:24:44|30996.82
16:24:45|30996.83
16:24:46|30998.95
16:24:47|30999.99
16:24:48|30999.98
16:24:49|30999.99
16:24:50|30999.98
16:24:51|30999.99
16:24:52|30999.98
16:24:53|30999.98
16:24:54|30999.98
16:24:56|30999.98
16:24:56|30997.41
16:24:57|30999.78
16:24:59|30999.78
16:25:00|30999.98
16:25:01|30999.98
16:25:01|31000.73
16:25:02|31002.49
16:25:04|31002.49
16:25:05|31002.49
16:25:06|31002.5
16:25:07|31002.49
16:25:08|31002.49
16:25:09|31002.49
16:25:10|31002.49
16:25:11|31002.49
16:25:12|31002.5
16:25:13|31002.49
16:25:14|31002.49
16:25:14|31002.49
16:25:15|31002.49
16:25:16|31002.49
16:25:18|31002.5
16:25:19|31002.5
16:25:20|31004.77
16:25:20|31007.47
16:25:22|31009.
16:25:22|31009.87
16:25:24|31009.87
16:25:24|31009.88
16:25:26|31009.87
16:25:26|31009.87
16:25:28|31004.
16:25:29|31004.01
16:25:30|31004.
16:25:31|31004.
16:25:32|31004.
16:25:32|31004.
16:25:34|31008.88
16:25:36|31008.89
16:25:37|31008.88
16:25:38|31008.89
16:25:39|31010.85
16:25:41|31010.85
16:25:41|31010.86
16:25:42|31010.85
16:25:43|31012.
16:25:45|31012.
16:25:46|31011.99
16:25:46|31012.
16:25:48|31013.53
16:25:48|31013.53
16:25:50|31013.53
16:25:51|31013.52
16:25:52|31013.53
16:25:53|31013.52
16:25:54|31013.52
16:25:55|31013.52
16:25:56|31013.52
16:25:58|31013.52
16:25:59|31013.52
16:25:59|31013.53
16:26:01|31013.52
16:26:02|31013.52
16:26:03|31013.52
16:26:04|31013.52
16:26:05|31013.52
16:26:07|31014.
16:26:07|31017.63
16:26:08|31017.63
16:26:09|31017.8
16:26:10|31019.02
16:26:11|31019.01
16:26:12|31019.02
16:26:13|31016.88
16:26:14|31016.73
16:26:16|31018.38
16:26:17|31018.74
16:26:18|31021.89
16:26:19|31021.88
16:26:20|31021.89
16:26:21|31021.89
16:26:22|31021.89
16:26:23|31021.9
16:26:24|31021.89
16:26:25|31021.89
16:26:27|31021.89
16:26:27|31021.89
16:26:28|31021.89
16:26:29|31025.99
16:26:30|31027.46
16:26:31|31027.47
16:26:32|31020.
16:26:34|31020.
16:26:35|31020.
16:26:35|31020.
16:26:37|31020.
16:26:38|31020.01
16:26:38|31020.
16:26:39|31020.01
16:26:40|31020.
16:26:41|31020.01
16:26:42|31020.
16:26:43|31020.
16:26:45|31020.
16:26:45|31020.
16:26:47|31020.
16:26:48|31020.
16:26:48|31020.01
16:26:50|31020.01
16:26:50|31020.
16:26:52|31020.
16:26:52|31020.
16:26:54|31020.01
16:26:55|31020.
16:26:56|31020.
16:26:57|31020.01
16:26:59|31021.99
16:26:59|31021.98
16:27:00|31021.99
16:27:01|31021.99
16:27:03|31021.98
16:27:03|31021.98
16:27:05|31021.99
16:27:06|31021.98
16:27:07|31021.99
16:27:08|31021.98
16:27:09|31010.86
16:27:09|31010.86
16:27:10|31009.01
16:27:11|31009.01
16:27:13|31010.87
16:27:13|31010.87
16:27:15|31010.86
16:27:16|31010.87
16:27:16|31010.87
16:27:18|31010.86
16:27:18|31010.86
16:27:19|31010.86
16:27:20|31010.86
16:27:22|31010.87
16:27:22|31010.87
16:27:23|31010.86
16:27:25|31010.86
16:27:25|31010.86
16:27:27|31010.86
16:27:28|31010.86
16:27:28|31010.86
16:27:29|31010.86
16:27:31|31010.86
16:27:31|31010.86
16:27:33|31010.86
16:27:34|31010.86
16:27:35|31010.86
16:27:36|31010.87
16:27:37|31010.86
16:27:38|31010.87
16:27:39|31010.86
16:27:40|31010.86
16:27:42|31002.49
16:27:42|30999.01
16:27:43|30999.
16:27:45|30993.62
16:27:45|30993.62
16:27:46|30993.63
16:27:47|30993.63
16:27:48|30993.62
16:27:49|30993.62
16:27:50|30986.71
16:27:51|30986.7
16:27:53|30986.71
16:27:54|30986.7
16:27:55|30986.7
16:27:56|30992.
16:27:56|30992.
16:27:58|30986.71
16:27:59|30984.96
16:27:59|30984.97
16:28:01|30983.68
16:28:02|30982.76
16:28:04|30982.26
16:28:04|30980.94
16:28:05|30980.26
16:28:06|30977.86
16:28:07|30975.78
16:28:09|30968.6
16:28:10|30968.6
16:28:11|30968.6
16:28:12|30968.61
16:28:12|30968.6
16:28:14|30968.61
16:28:14|30968.18
16:28:16|30968.13
16:28:16|30968.12
16:28:17|30968.13
16:28:18|30968.13
16:28:19|30968.13
16:28:21|30971.99
16:28:22|30973.66
16:28:23|30973.81
16:28:24|30973.82
16:28:25|30973.81
16:28:26|30973.81
16:28:27|30973.81
16:28:28|30973.82
16:28:29|30973.82
16:28:30|30973.81
16:28:31|30974.01
16:28:32|30975.72
16:28:33|30975.71
16:28:35|30975.72
16:28:35|30975.71
16:28:36|30979.99
16:28:38|30979.99
16:28:38|30979.99
16:28:39|30980.
16:28:41|30980.
16:28:42|30980.38
16:28:42|30980.99
16:28:44|30985.64
16:28:45|30987.14
16:28:45|30988.37
16:28:46|30989.8
16:28:47|30989.8
16:28:48|30989.81
16:28:50|30992.24
16:28:51|30993.82
16:28:52|30993.82
16:28:52|30993.83
16:28:54|30999.99
16:28:54|31000.
16:28:55|31001.66
16:28:56|31001.67
16:28:58|31001.66
16:28:58|31001.66
16:28:59|31001.66
16:29:01|31001.67
16:29:02|31001.67
16:29:03|31001.66
16:29:04|31001.66
16:29:05|31001.67
16:29:06|31001.66
16:29:07|31001.66
16:29:09|31001.67
16:29:09|31001.66
16:29:10|31003.99
16:29:11|31004.23
16:29:12|31004.22
16:29:13|31004.6
16:29:14|31004.6
16:29:15|31004.6
16:29:16|31004.61
16:29:17|31004.61
16:29:18|31004.61
16:29:19|31004.6
16:29:20|31004.61
16:29:21|31004.6
16:29:22|31004.61
16:29:24|31004.61
16:29:24|31004.6
16:29:26|31004.6
16:29:27|31004.6
16:29:28|31004.6
16:29:29|31004.6
16:29:29|31004.6
16:29:31|31004.6
16:29:31|31004.6
16:29:32|31004.61
16:29:33|31004.6
16:29:34|31004.61
16:29:35|31004.61
16:29:37|31002.27
16:29:37|31002.27
16:29:38|31002.27
16:29:40|31002.28
16:29:40|31002.28
16:29:41|31002.28
16:29:42|31002.27
16:29:43|31002.27
16:29:44|31002.27
16:29:46|31002.27
16:29:46|31002.27
16:29:48|31002.28
16:29:48|31002.27
16:29:49|31002.27
16:29:51|31002.28
16:29:51|31002.27
16:29:53|31002.27
16:29:53|31002.28
16:29:54|31002.27
16:29:56|31002.27
16:29:57|31002.27
16:29:58|31002.28
16:29:59|31002.27
16:30:00|31002.27
16:30:01|31002.27
16:30:03|31002.27
16:30:03|31002.28
16:30:04|31002.28
16:30:06|31004.6
16:30:06|31004.61
16:30:08|31006.06
16:30:08|31006.52
16:30:10|31006.52
16:30:11|31006.51
16:30:12|31006.51
16:30:12|31012.57
16:30:13|31015.27
16:30:15|31017.99
16:30:16|31018.
16:30:16|31017.99
16:30:17|31018.
16:30:18|31018.
16:30:20|31017.99
16:30:21|31017.99
16:30:22|31014.
16:30:23|31013.53
16:30:23|31010.11
16:30:24|31010.11
16:30:26|31010.12
16:30:27|31013.22
16:30:27|31013.21
16:30:29|31017.99
16:30:30|31018.
16:30:31|31017.99
16:30:32|31017.99
16:30:33|31017.99
16:30:34|31017.99
16:30:34|31018.
16:30:36|31017.99
16:30:36|31017.99
16:30:37|31017.99
16:30:39|31018.
16:30:40|31015.
16:30:40|31015.
16:30:42|31015.
16:30:43|31015.
16:30:45|31015.
16:30:46|31015.
16:30:46|31018.
16:30:47|31017.99
16:30:49|31017.99
16:30:49|31018.
16:30:50|31017.99
16:30:52|31015.01
16:30:53|31015.
16:30:54|31015.01
16:30:55|31015.
16:30:56|31015.
16:30:57|31015.
16:30:58|31015.
16:30:59|31015.
16:31:00|31015.01
16:31:01|31015.
16:31:03|31017.09
16:31:03|31017.08
16:31:04|31020.
16:31:05|31019.99
16:31:06|31019.99
16:31:07|31019.99
16:31:08|31019.99
16:31:09|31021.99
16:31:11|31021.99
16:31:12|31021.98
16:31:12|31021.98
16:31:13|31021.98
16:31:15|31021.94
16:31:15|31019.99
16:31:16|31012.01
16:31:17|31012.01
16:31:19|31012.01
16:31:20|31012.01
16:31:21|31012.
16:31:22|31012.
16:31:23|31012.
16:31:23|31012.01
16:31:25|31012.01
16:31:25|31012.01
16:31:26|31012.01
16:31:28|31012.
16:31:29|31012.01
16:31:30|31015.58
16:31:31|31015.99
16:31:32|31016.
16:31:33|31016.
16:31:34|31016.
16:31:35|31016.01
16:31:35|31016.02
16:31:36|31016.02
16:31:38|31016.01
16:31:38|31016.01
16:31:40|31016.02
16:31:41|31016.01
16:31:42|31017.99
16:31:43|31017.98
16:31:44|31017.99
16:31:45|31019.01
16:31:46|31019.99
16:31:47|31021.89
16:31:48|31021.89
16:31:49|31021.89
16:31:50|31021.9
16:31:51|31021.99
16:31:52|31021.99
16:31:54|31021.99
16:31:54|31021.99
16:31:56|31021.98
16:31:57|31021.98
16:31:57|31021.98
16:31:59|31021.98
16:32:00|31027.45
16:32:00|31027.45
16:32:02|31027.45
16:32:03|31027.45
16:32:04|31032.96
16:32:05|31033.58
16:32:06|31035.98
16:32:07|31035.98
16:32:08|31035.99
16:32:09|31035.99
16:32:10|31037.4
16:32:11|31041.48
16:32:12|31041.48
16:32:13|31041.47
16:32:15|31041.48
16:32:15|31041.48
16:32:16|31041.48
16:32:17|31044.44
16:32:18|31041.49
16:32:19|31040.03
16:32:20|31040.03
16:32:21|31039.92
16:32:22|31039.92
16:32:23|31038.01
16:32:24|31038.01
16:32:25|31038.01
16:32:26|31038.
16:32:27|31038.01
16:32:28|31038.
16:32:29|31038.
16:32:30|31038.01
16:32:31|31038.
16:32:32|31038.
16:32:33|31038.
16:32:34|31038.01
16:32:35|31038.
16:32:36|31033.63
16:32:37|31035.19
16:32:38|31035.48
16:32:40|31035.48
16:32:40|31035.48
16:32:42|31035.49
16:32:43|31035.48
16:32:43|31032.96
16:32:45|31032.25
16:32:46|31032.25
16:32:46|31032.25
16:32:47|31032.25
16:32:49|31032.26
16:32:49|31032.25
16:32:51|31032.26
16:32:51|31032.25
16:32:53|31032.25
16:32:54|31030.
16:32:55|31030.01
16:32:56|31030.01
16:32:57|31030.01
16:32:58|31027.45
16:32:59|31026.31
16:33:00|31026.01
16:33:02|31026.
16:33:02|31026.
16:33:03|31026.
16:33:05|31026.
16:33:05|31026.
16:33:06|31026.01
16:33:08|31026.
16:33:08|31024.69
16:33:09|31024.69
16:33:10|31024.7
16:33:12|31024.69
16:33:12|31024.69
16:33:13|31024.7
16:33:14|31024.69
16:33:15|31024.69
16:33:16|31024.7
16:33:17|31020.
16:33:18|31020.
16:33:19|31020.
16:33:21|31020.01
16:33:22|31020.
16:33:22|31020.
16:33:23|31020.01
16:33:24|31020.
16:33:26|31020.
16:33:27|31020.
16:33:27|31020.
16:33:28|31020.
16:33:29|31020.
16:33:30|31020.
16:33:31|31020.
16:33:32|31020.
16:33:33|31013.92
16:33:34|31013.81
16:33:35|31012.
16:33:36|31010.71
16:33:37|31010.72
16:33:39|31010.71
16:33:40|31010.61
16:33:41|31010.13
16:33:42|31002.94
16:33:43|31001.66
16:33:44|31001.66
16:33:45|31001.36
16:33:46|31001.29
16:33:47|31001.28
16:33:48|31001.28
16:33:49|31000.03
16:33:50|31000.03
16:33:51|31000.02
16:33:52|31000.03
16:33:54|31000.03
16:33:54|31000.02
16:33:55|31000.02
16:33:57|31000.03
16:33:58|31001.04
16:33:59|31001.03
16:34:00|31002.8
16:34:01|31002.81
16:34:02|31002.81
16:34:04|31002.8
16:34:05|31000.
16:34:06|31000.
16:34:07|31000.
16:34:08|31003.98
16:34:09|31003.97
16:34:10|31000.01
16:34:11|31000.01
16:34:12|31000.
16:34:13|31000.
16:34:14|31000.01
16:34:15|31000.
16:34:17|31000.
16:34:17|31000.01
16:34:19|31000.
16:34:19|30998.01
16:34:20|30994.4
16:34:22|30993.
16:34:22|30991.32
16:34:23|30990.02
16:34:24|30984.01
16:34:26|30984.25
16:34:26|30984.24
16:34:27|30984.24
16:34:28|30984.24
16:34:30|30984.25
16:34:31|30984.24
16:34:32|30984.24
16:34:33|30984.24
16:34:34|30984.25
16:34:34|30984.25
16:34:35|30984.24
16:34:37|30984.24
16:34:38|30984.25
16:34:39|30984.24
16:34:39|30984.24
16:34:40|30984.24
16:34:41|30984.24
16:34:42|30987.99
16:34:43|30989.99
16:34:45|30992.24
16:34:45|30992.24
16:34:47|30992.24
16:34:48|30992.24
16:34:48|30992.24
16:34:50|30992.24
16:34:51|30992.24
16:34:51|30992.24
16:34:53|30992.24
16:34:53|30992.24
16:34:54|30992.24
16:34:56|30989.98
16:34:57|30986.94
16:34:59|30986.93
16:34:59|30986.93
16:35:00|30986.93
16:35:01|30986.06
16:35:02|30984.25
16:35:03|30983.53
16:35:04|30983.54
16:35:05|30983.53
16:35:06|30983.24
16:35:08|30980.72
16:35:09|30980.72
16:35:10|30980.72
16:35:11|30980.72
16:35:11|30980.72
16:35:13|30980.4
16:35:14|30980.36
16:35:15|30980.36
16:35:16|30979.79
16:35:16|30977.63
16:35:17|30976.76
16:35:19|30975.66
16:35:20|30975.67
16:35:20|30974.11
16:35:21|30972.28
16:35:23|30968.01
16:35:24|30967.62
16:35:25|30967.49
16:35:25|30966.62
16:35:27|30960.
16:35:28|30960.
16:35:29|30960.01
16:35:30|30960.
16:35:31|30960.
16:35:32|30960.
16:35:33|30960.
16:35:34|30958.
16:35:35|30958.
16:35:36|30957.09
16:35:37|30953.12
16:35:38|30950.01
16:35:39|30950.01
16:35:40|30953.33
16:35:41|30954.66
16:35:42|30956.
16:35:43|30957.45
16:35:44|30960.86
16:35:45|30964.
16:35:46|30963.43
16:35:47|30961.69
16:35:48|30957.44
16:35:50|30945.
16:35:51|30945.
16:35:52|30945.47
16:35:52|30945.46
16:35:54|30949.51
16:35:55|30949.52
16:35:55|30949.51
16:35:56|30949.51
16:35:57|30945.01
16:35:58|30941.
16:36:00|30940.99
16:36:00|30940.99
16:36:02|30934.29
16:36:03|30927.94
16:36:04|30932.59
16:36:05|30927.65
16:36:06|30933.48
16:36:07|30930.71
16:36:08|30930.72
16:36:10|30935.59
16:36:11|30937.21
16:36:12|30942.
16:36:13|30940.98
16:36:13|30943.7
16:36:15|30945.72
16:36:16|30945.72
16:36:16|30949.2
16:36:17|30949.2
16:36:19|30949.2
16:36:20|30949.2
16:36:21|30949.2
16:36:22|30949.2
16:36:22|30952.25
16:36:24|30952.26
16:36:24|30952.25
16:36:26|30952.25
16:36:26|30952.26
16:36:28|30952.26
16:36:28|30952.25
16:36:30|30952.26
16:36:30|30952.25
16:36:31|30952.25
16:36:33|30952.25
16:36:34|30952.25
16:36:35|30952.26
16:36:35|30952.25
16:36:37|30952.25
16:36:38|30952.25
16:36:38|30952.25
16:36:40|30952.26
16:36:40|30952.25
16:36:42|30952.26
16:36:43|30952.25
16:36:44|30952.25
16:36:45|30952.25
16:36:47|30942.56
16:36:47|30940.99
16:36:49|30940.01
16:36:50|30939.85
16:36:50|30936.22
16:36:52|30934.57
16:36:53|30931.84
16:36:54|30930.
16:36:55|30929.92
16:36:56|30929.93
16:36:57|30929.93
16:36:59|30925.29
16:36:59|30925.28
16:37:00|30925.29
16:37:01|30923.05
16:37:02|30923.05
16:37:03|30923.05
16:37:04|30925.25
16:37:05|30925.99
16:37:06|30926.
16:37:07|30933.99
16:37:08|30936.
16:37:09|30935.99
16:37:10|30936.2
16:37:11|30941.25
16:37:12|30941.26
16:37:13|30941.25
16:37:14|30941.25
16:37:15|30941.26
16:37:16|30941.26
16:37:17|30941.25
16:37:18|30941.25
16:37:19|30941.25
16:37:20|30941.25
16:37:21|30941.26
16:37:22|30941.26
16:37:23|30941.26
16:37:24|30942.32
16:37:25|30937.21
16:37:26|30935.7
16:37:28|30935.7
16:37:29|30935.69
16:37:30|30941.94
16:37:30|30942.9
16:37:31|30947.83
16:37:33|30947.83
16:37:33|30947.82
16:37:35|30954.51
16:37:36|30954.52
16:37:37|30954.51
16:37:38|30954.52
16:37:39|30954.51
16:37:40|30954.51
16:37:41|30954.51
16:37:42|30954.51
16:37:43|30954.51
16:37:44|30954.52
16:37:45|30954.51
16:37:47|30955.6
16:37:48|30955.61
16:37:48|30955.61
16:37:50|30952.16
16:37:51|30948.94
16:37:51|30944.
16:37:52|30944.
16:37:54|30944.01
16:37:55|30944.
16:37:56|30944.
16:37:57|30944.01
16:37:58|30944.
16:37:59|30944.
16:38:00|30948.04
16:38:01|30950.94
16:38:02|30950.95
16:38:03|30950.94
16:38:04|30950.94
16:38:05|30950.95
16:38:06|30950.94
16:38:07|30950.94
16:38:08|30950.95
16:38:09|30950.94
16:38:10|30950.94
16:38:12|30950.95
16:38:12|30950.94
16:38:13|30950.94
16:38:14|30948.01
16:38:15|30947.86
16:38:16|30947.86
16:38:17|30947.86
16:38:18|30947.85
16:38:19|30947.86
16:38:20|30947.86
16:38:21|30947.86
16:38:22|30944.
16:38:23|30944.
16:38:24|30944.
16:38:25|30944.
16:38:26|30943.08
16:38:28|30943.08
16:38:28|30943.08
16:38:29|30943.09
16:38:31|30946.04
16:38:31|30947.33
16:38:32|30947.76
16:38:34|30947.76
16:38:35|30949.22
16:38:36|30949.3
16:38:36|30949.31
16:38:37|30951.12
16:38:38|30951.13
16:38:39|30951.13
16:38:41|30951.12
16:38:41|30951.12
16:38:43|30951.13
16:38:44|30951.13
16:38:45|30951.17
16:38:46|30956.54
16:38:47|30959.6
16:38:48|30959.95
16:38:49|30959.95
16:38:50|30959.96
16:38:51|30959.96
16:38:52|30959.96
16:38:53|30959.96
16:38:54|30959.95
16:38:56|30959.48
16:38:56|30959.49
16:38:57|30959.49
16:38:58|30959.48
16:38:59|30959.48
16:39:00|30959.49
16:39:02|30959.49
16:39:03|30954.17
16:39:04|30954.17
16:39:05|30954.17
16:39:06|30954.16
16:39:07|30954.16
16:39:08|30951.13
16:39:09|30950.01
16:39:10|30948.48
16:39:12|30946.04
16:39:12|30942.12
16:39:13|30942.12
16:39:15|30942.13
16:39:16|30946.
16:39:17|30946.
16:39:18|30946.91
16:39:19|30946.96
16:39:20|30946.95
16:39:21|30946.95
16:39:22|30946.95
16:39:23|30946.96
16:39:24|30946.95
16:39:25|30946.95
16:39:26|30946.95
16:39:27|30946.95
16:39:28|30946.95
16:39:29|30946.95
16:39:30|30946.95
16:39:31|30946.95
16:39:32|30946.95
16:39:33|30946.95
16:39:34|30946.95
16:39:35|30946.96
16:39:36|30946.95
16:39:37|30946.95
16:39:38|30942.
16:39:39|30942.
16:39:40|30942.
16:39:41|30942.
16:39:42|30942.
16:39:43|30942.
16:39:44|30942.
16:39:45|30942.01
16:39:46|30942.
16:39:47|30942.
16:39:49|30942.
16:39:50|30942.01
16:39:51|30942.01
16:39:51|30942.01
16:39:53|30942.
16:39:54|30942.
16:39:55|30942.
16:39:56|30942.01
16:39:57|30942.
16:39:59|30943.55
16:40:00|30943.55
16:40:01|30943.55
16:40:02|30946.94
16:40:04|30948.47
16:40:04|30948.47
16:40:05|30948.48
16:40:06|30948.49
16:40:07|30948.48
16:40:08|30948.48
16:40:09|30948.49
16:40:10|30948.48
16:40:11|30952.68
16:40:13|30954.2
16:40:14|30954.2
16:40:15|30955.
16:40:16|30957.1
16:40:16|30957.1
16:40:18|30957.11
16:40:18|30957.1
16:40:19|30957.11
16:40:21|30957.1
16:40:21|30957.1
16:40:22|30958.43
16:40:24|30961.12
16:40:25|30961.12
16:40:26|30961.12
16:40:27|30962.4
16:40:27|30967.03
16:40:28|30967.04
16:40:30|30967.04
16:40:31|30967.03
16:40:32|30967.04
16:40:33|30967.04
16:40:34|30968.67
16:40:35|30968.67
16:40:36|30969.23
16:40:37|30969.23
16:40:38|30970.06
16:40:39|30974.41
16:40:40|30974.41
16:40:41|30974.41
16:40:42|30974.4
16:40:43|30974.4
16:40:44|30971.31
16:40:45|30967.03
16:40:46|30967.03
16:40:48|30962.25
16:40:48|30962.26
16:40:49|30962.26
16:40:51|30962.25
16:40:52|30962.25
16:40:53|30962.26
16:40:53|30962.25
16:40:54|30962.26
16:40:56|30962.26
16:40:57|30962.26
16:40:58|30962.25
16:40:59|30962.26
16:41:00|30962.25
16:41:01|30962.26
16:41:02|30962.26
16:41:03|30964.87
16:41:04|30969.42
16:41:05|30970.
16:41:07|30969.99
16:41:07|30974.37
16:41:08|30974.38
16:41:09|30974.37
16:41:10|30974.38
16:41:11|30974.37
16:41:13|30974.37
16:41:14|30974.38
16:41:15|30974.38
16:41:16|30974.37
16:41:17|30974.37
16:41:18|30974.38
16:41:20|30974.37
16:41:20|30974.37
16:41:21|30974.37
16:41:22|30974.38
16:41:23|30974.37
16:41:25|30974.37
16:41:26|30974.38
16:41:27|30974.37
16:41:27|30974.38
16:41:28|30974.37
16:41:29|30974.37
16:41:30|30974.37
16:41:32|30974.37
16:41:33|30974.37
16:41:34|30974.37
16:41:34|30974.38
16:41:35|30974.37
16:41:36|30974.37
16:41:37|30976.33
16:41:38|30976.34
16:41:40|30976.33
16:41:40|30976.33
16:41:41|30976.33
16:41:43|30976.33
16:41:43|30976.33
16:41:45|30976.33
16:41:46|30976.34
16:41:47|30976.33
16:41:48|30976.33
16:41:49|30976.33
16:41:50|30976.33
16:41:51|30976.33
16:41:52|30976.34
16:41:53|30976.33
16:41:54|30976.33
16:41:56|30972.
16:41:56|30972.
16:41:57|30970.61
16:41:58|30970.6
16:41:59|30969.43
16:42:00|30969.42
16:42:01|30969.42
16:42:02|30969.43
16:42:03|30969.42
16:42:04|30969.43
16:42:05|30969.43
16:42:06|30969.43
16:42:07|30969.42
16:42:08|30969.43
16:42:09|30969.42
16:42:10|30969.42
16:42:11|30969.42
16:42:12|30969.42
16:42:14|30969.42
16:42:15|30969.43
16:42:15|30969.42
16:42:17|30969.42
16:42:18|30969.43
16:42:19|30969.42
16:42:20|30969.42
16:42:21|30969.42
16:42:22|30969.42
16:42:23|30969.42
16:42:24|30969.42
16:42:25|30969.42
16:42:26|30969.42
16:42:27|30969.43
16:42:28|30969.42
16:42:29|30969.43
16:42:30|30969.42
16:42:31|30968.31
16:42:32|30968.19
16:42:33|30968.2
16:42:34|30968.19
16:42:35|30968.19
16:42:36|30968.19
16:42:37|30968.2
16:42:38|30968.19
16:42:39|30968.19
16:42:40|30968.19
16:42:41|30968.2
16:42:42|30968.19
16:42:43|30968.2
16:42:44|30968.19
16:42:45|30968.19
16:42:46|30968.19
16:42:47|30968.2
16:42:48|30968.19
16:42:50|30968.2
16:42:50|30968.19
16:42:51|30968.19
16:42:52|30968.2
16:42:53|30968.19
16:42:54|30968.19
16:42:55|30968.19
16:42:56|30968.2
16:42:57|30968.19
16:42:58|30968.19
16:42:59|30968.19
16:43:00|30971.99
16:43:01|30972.
16:43:03|30972.
16:43:04|30971.99
16:43:04|30971.99
16:43:05|30975.26
16:43:07|30976.06
16:43:07|30976.06
16:43:08|30976.06
16:43:10|30976.06
16:43:11|30976.06
16:43:12|30976.06
16:43:13|30976.06
16:43:13|30976.06
16:43:15|30976.06
16:43:16|30976.06
16:43:16|30976.06
16:43:18|30976.06
16:43:19|30976.07
16:43:19|30976.06
16:43:21|30976.06
16:43:21|30976.07
16:43:22|30976.06
16:43:23|30976.06
16:43:25|30976.06
16:43:26|30976.06
16:43:26|30976.07
16:43:28|30976.07
16:43:29|30976.07
16:43:30|30976.06
16:43:31|30976.06
16:43:32|30976.06
16:43:33|30976.07
16:43:34|30976.06
16:43:35|30976.07
16:43:36|30976.06
16:43:38|30976.06
16:43:38|30976.07
16:43:39|30976.06
16:43:40|30976.07
16:43:41|30976.07
16:43:42|30976.07
16:43:43|30976.06
16:43:44|30976.06
16:43:45|30976.06
16:43:46|30976.07
16:43:47|30976.07
16:43:48|30976.06
16:43:49|30976.06
16:43:50|30976.07
16:43:51|30976.06
16:43:52|30976.06
16:43:53|30976.06
16:43:55|30976.06
16:43:55|30976.07
16:43:57|30976.06
16:43:58|30976.07
16:43:59|30976.06
16:44:00|30976.07
16:44:02|30976.06
16:44:02|30976.07
16:44:03|30976.06
16:44:04|30976.06
16:44:05|30976.07
16:44:06|30976.07
16:44:08|30976.07
16:44:08|30976.06
16:44:10|30976.07
16:44:10|30976.07
16:44:11|30974.38
16:44:13|30966.36
16:44:14|30965.4
16:44:15|30964.81
16:44:16|30964.
16:44:17|30964.01
16:44:18|30964.01
16:44:19|30964.
16:44:20|30964.01
16:44:21|30967.12
16:44:22|30967.11
16:44:23|30967.11
16:44:25|30967.12
16:44:25|30967.93
16:44:26|30971.28
16:44:27|30971.28
16:44:28|30971.28
16:44:30|30971.28
16:44:30|30971.29
16:44:31|30971.28
16:44:32|30971.29
16:44:34|30971.28
16:44:35|30971.29
16:44:36|30971.28
16:44:36|30971.29
16:44:37|30971.29
16:44:38|30971.28
16:44:39|30971.29
16:44:40|30971.29
16:44:41|30971.29
16:44:43|30971.28
16:44:43|30971.29
16:44:44|30975.32
16:44:45|30976.32
16:44:46|30976.32
16:44:47|30976.32
16:44:48|30976.33
16:44:49|30976.32
16:44:51|30976.32
16:44:52|30973.71
16:44:53|30973.7
16:44:54|30973.7
16:44:55|30973.7
16:44:56|30973.71
16:44:57|30973.7
16:44:58|30973.7
16:44:59|30973.71
16:45:00|30973.71
16:45:02|30973.7
16:45:02|30973.7
16:45:03|30977.57
16:45:05|30977.57
16:45:06|30977.57
16:45:07|30978.59
16:45:07|30978.58
16:45:09|30978.58
16:45:10|30978.58
16:45:11|30978.59
16:45:12|30978.58
16:45:13|30978.59
16:45:14|30980.
16:45:15|30979.99
16:45:16|30979.99
16:45:17|30980.
16:45:18|30979.99
16:45:20|30979.99
16:45:20|30979.99
16:45:21|30979.99
16:45:22|30979.99
16:45:23|30979.99
16:45:24|30979.99
16:45:25|30980.
16:45:26|30979.99
16:45:27|30980.
16:45:28|30980.
16:45:29|30980.
16:45:30|30980.
16:45:31|30980.
16:45:32|30980.
16:45:34|30979.99
16:45:35|30979.99
16:45:35|30979.99
16:45:36|30980.
16:45:37|30980.
16:45:38|30979.99
16:45:40|30974.
16:45:41|30973.7
16:45:42|30972.67
16:45:43|30970.82
16:45:44|30966.31
16:45:45|30964.69
16:45:46|30964.69
16:45:47|30964.68
16:45:48|30961.05
16:45:49|30961.06
16:45:50|30961.05
16:45:51|30953.39
16:45:52|30951.68
16:45:53|30951.05
16:45:54|30951.05
16:45:55|30954.77
16:45:56|30954.78
16:45:57|30955.99
16:45:58|30957.46
16:45:59|30957.45
16:46:00|30957.46
16:46:01|30961.03
16:46:02|30961.03
16:46:03|30957.45
16:46:04|30953.96
16:46:05|30953.96
16:46:07|30953.96
16:46:08|30949.37
16:46:09|30947.22
16:46:10|30950.91
16:46:11|30953.96
16:46:12|30953.97
16:46:12|30953.96
16:46:14|30953.96
16:46:14|30956.54
16:46:16|30960.5
16:46:17|30961.05
16:46:18|30965.01
16:46:19|30965.01
16:46:20|30965.02
16:46:21|30969.98
16:46:22|30969.98
16:46:23|30969.99
16:46:24|30969.99
16:46:25|30973.66
16:46:26|30973.75
16:46:27|30973.75
16:46:28|30973.76
16:46:29|30973.75
16:46:30|30973.75
16:46:31|30973.76
16:46:32|30973.75
16:46:33|30973.75
16:46:34|30973.75
16:46:35|30973.75
16:46:36|30973.75
16:46:37|30973.76
16:46:38|30971.34
16:46:39|30970.
16:46:40|30970.
16:46:41|30970.
16:46:42|30970.
16:46:43|30970.01
16:46:44|30970.
16:46:45|30970.01
16:46:46|30970.
16:46:47|30970.
16:46:48|30970.
16:46:49|30970.
16:46:50|30970.
16:46:51|30970.
16:46:52|30970.01
16:46:53|30970.
16:46:54|30970.
16:46:55|30970.01
16:46:56|30970.01
16:46:57|30970.01
16:46:58|30970.01
16:46:59|30970.
16:47:00|30970.
16:47:01|30970.
16:47:02|30970.01
16:47:04|30970.
16:47:04|30970.
16:47:06|30970.
16:47:07|30970.01
16:47:08|30970.01
16:47:10|30970.01
16:47:10|30970.01
16:47:11|30975.99
16:47:13|30978.91
16:47:14|30978.92
16:47:15|30978.91
16:47:16|30979.04
16:47:17|30979.04
16:47:18|30979.39
16:47:19|30979.99
16:47:20|30979.99
16:47:21|30980.
16:47:23|30980.
16:47:23|30979.99
16:47:24|30980.73
16:47:25|30980.73
16:47:26|30980.72
16:47:27|30980.72
16:47:29|30980.72
16:47:30|30980.72
16:47:30|30980.72
16:47:31|30980.72
16:47:32|30980.73
16:47:33|30980.72
16:47:35|30985.78
16:47:36|30985.78
16:47:37|30985.78
16:47:38|30985.78
16:47:39|30985.77
16:47:40|30985.77
16:47:41|30985.78
16:47:42|30985.78
16:47:43|30985.78
16:47:44|30985.78
16:47:45|30985.77
16:47:46|30985.77
16:47:47|30985.78
16:47:48|30985.78
16:47:49|30985.77
16:47:50|30985.78
16:47:51|30985.77
16:47:52|30985.77
16:47:53|30985.78
16:47:54|30985.78
16:47:55|30985.77
16:47:56|30985.77
16:47:57|30985.78
16:47:58|30985.77
16:47:59|30985.78
16:48:01|30985.78
16:48:01|30985.78
16:48:02|30986.94
16:48:03|30988.33
16:48:04|30988.33
16:48:05|30988.33
16:48:06|30988.34
16:48:08|30988.33
16:48:09|30988.33
16:48:10|30988.33
16:48:11|30988.34
16:48:12|30993.71
16:48:13|30993.71
16:48:14|30993.71
16:48:15|30993.7
16:48:16|30993.7
16:48:17|30993.7
16:48:18|30993.7
16:48:19|30993.7
16:48:20|30993.7
16:48:21|30994.94
16:48:22|30994.94
16:48:23|30994.93
16:48:24|30994.93
16:48:25|30994.93
16:48:26|30994.94
16:48:27|30993.39
16:48:28|30993.39
16:48:29|30993.39
16:48:30|30991.54
16:48:31|30984.92
16:48:32|30980.84
16:48:33|30980.84
16:48:34|30980.84
16:48:35|30980.84
16:48:36|30980.84
16:48:37|30980.63
16:48:38|30980.01
16:48:39|30979.24
16:48:40|30979.04
16:48:41|30979.04
16:48:42|30975.22
16:48:43|30975.22
16:48:44|30975.21
16:48:45|30975.21
16:48:46|30975.22
16:48:48|30975.21
16:48:48|30975.21
16:48:49|30975.21
16:48:50|30975.21
16:48:51|30975.21
16:48:52|30975.21
16:48:53|30975.22
16:48:54|30979.46
16:48:55|30979.46
16:48:57|30979.47
16:48:58|30979.46
16:48:58|30979.47
16:49:00|30979.47
16:49:00|30979.47
16:49:01|30979.47
16:49:03|30979.47
16:49:03|30979.47
16:49:04|30979.47
16:49:06|30985.81
16:49:06|30986.52
16:49:08|30988.33
16:49:09|30988.32
16:49:10|30992.
16:49:11|30993.09
16:49:12|30993.09
16:49:13|30993.1
16:49:14|30993.46
16:49:15|30994.93
16:49:16|30994.94
16:49:16|30995.07
16:49:18|30998.75
16:49:19|30998.75
16:49:20|30998.75
16:49:21|30998.75
16:49:22|30998.75
16:49:23|30998.75
16:49:24|30998.75
16:49:25|30998.76
16:49:26|30999.98
16:49:27|30999.99
16:49:28|30999.99
16:49:29|31000.
16:49:30|31000.
16:49:31|30999.99
16:49:32|31000.
16:49:33|30999.99
16:49:34|30998.75
16:49:35|30998.75
16:49:36|30998.75
16:49:37|30996.07
16:49:38|30995.06
16:49:39|30995.06
16:49:40|30995.06
16:49:42|30995.07
16:49:42|30995.07
16:49:43|30995.06
16:49:44|30995.07
16:49:45|30995.07
16:49:46|30995.06
16:49:47|30995.06
16:49:48|30995.07
16:49:49|30996.8
16:49:50|30996.83
16:49:51|30996.83
16:49:52|30996.86
16:49:53|30998.76
16:49:54|30999.55
16:49:55|30999.55
16:49:57|30999.84
16:49:58|31000.
16:49:59|31002.
16:50:00|31001.99
16:50:01|31008.
16:50:02|31011.99
16:50:03|31011.99
16:50:04|31012.
16:50:05|31012.
16:50:06|31011.99
16:50:07|31008.16
16:50:09|31008.17
16:50:09|31008.16
16:50:10|31008.16
16:50:12|31008.16
16:50:13|31008.16
16:50:14|31008.16
16:50:14|31008.16
16:50:15|31008.16
16:50:17|31008.16
16:50:17|31008.17
16:50:18|31008.16
16:50:19|31008.16
16:50:21|31008.16
16:50:22|31008.16
16:50:22|31008.16
16:50:23|31008.16
16:50:25|31008.16
16:50:26|31006.45
16:50:27|31006.45
16:50:28|31006.45
16:50:29|31006.45
16:50:30|31006.44
16:50:31|31006.44
16:50:32|31006.44
16:50:33|31006.44
16:50:34|31006.45
16:50:35|31006.45
16:50:36|31006.45
16:50:37|31006.44
16:50:38|31006.44
16:50:39|31006.45
16:50:40|31006.44
16:50:41|31006.44
16:50:42|31006.44
16:50:43|31006.44
16:50:44|31006.45
16:50:45|31006.44
16:50:46|31006.45
16:50:47|31006.45
16:50:48|31006.44
16:50:49|31006.44
16:50:50|31006.45
16:50:51|31006.44
16:50:52|31006.44
16:50:53|31006.44
16:50:54|31006.45
16:50:55|31006.44
16:50:56|31006.44
16:50:57|31006.44
16:50:58|31006.44
16:50:59|31006.44
16:51:00|31003.14
16:51:01|31003.14
16:51:03|31003.14
16:51:03|31003.14
16:51:05|31003.14
16:51:06|31003.15
16:51:07|31003.15
16:51:08|31003.14
16:51:09|31003.14
16:51:09|31003.14
16:51:10|31003.14
16:51:11|31003.14
16:51:13|31003.14
16:51:13|30997.84
16:51:15|30995.07
16:51:15|30995.08
16:51:17|30990.
16:51:18|30990.
16:51:19|30990.
16:51:20|30990.01
16:51:21|30990.
16:51:22|30990.
16:51:23|30990.
16:51:24|30990.01
16:51:25|30990.
16:51:26|30992.16
16:51:27|30999.97
16:51:28|31000.72
16:51:29|31000.72
16:51:30|31000.72
16:51:31|31000.72
16:51:32|31000.72
16:51:33|30997.85
16:51:34|30996.85
16:51:35|30996.67
16:51:36|30996.47
16:51:37|30994.92
16:51:38|30994.91
16:51:39|30994.92
16:51:40|30994.91
16:51:41|30994.91
16:51:42|30994.92
16:51:43|30994.91
16:51:44|30994.91
16:51:46|30994.92
16:51:46|30994.91
16:51:47|30994.91
16:51:48|31007.23
16:51:49|31008.7
16:51:50|31009.4
16:51:51|31009.51
16:51:52|31004.01
16:51:53|31009.46
16:51:54|31009.52
16:51:55|31009.51
16:51:56|31009.52
16:51:57|31009.52
16:51:59|31009.52
16:51:59|31009.51
16:52:00|31009.51
16:52:02|31011.14
16:52:03|31016.61
16:52:04|31016.62
16:52:04|31016.61
16:52:06|31016.61
16:52:06|31016.62
16:52:08|31016.64
16:52:09|31019.99
16:52:10|31022.33
16:52:11|31022.34
16:52:12|31022.34
16:52:13|31022.34
16:52:14|31022.33
16:52:16|31022.33
16:52:17|31022.33
16:52:17|31022.33
16:52:18|31022.33
16:52:20|31022.33
16:52:21|31022.34
16:52:22|31022.33
16:52:23|31022.34
16:52:24|31022.34
16:52:24|31022.33
16:52:25|31022.33
16:52:26|31022.34
16:52:27|31022.33
16:52:29|31022.33
16:52:30|31022.33
16:52:31|31022.34
16:52:32|31022.36
16:52:33|31022.35
16:52:33|31022.36
16:52:34|31022.36
16:52:35|31022.35
16:52:37|31022.47
16:52:38|31022.47
16:52:39|31022.84
16:52:40|31022.98
16:52:41|31022.99
16:52:42|31022.98
16:52:43|31022.98
16:52:44|31022.98
16:52:45|31022.98
16:52:46|31020.01
16:52:47|31017.16
16:52:48|31016.98
16:52:49|31016.99
16:52:50|31016.98
16:52:51|31016.99
16:52:52|31016.99
16:52:53|31016.98
16:52:54|31016.98
16:52:55|31016.98
16:52:56|31016.98
16:52:57|31016.98
16:52:58|31016.99
16:52:59|31015.53
16:53:00|31015.32
16:53:01|31015.31
16:53:02|31015.31
16:53:04|31015.31
16:53:05|31015.32
16:53:06|31015.31
16:53:06|31015.31
16:53:08|31014.27
16:53:09|31014.27
16:53:10|31014.27
16:53:11|31014.27
16:53:12|31014.27
16:53:13|31014.27
16:53:14|31014.27
16:53:15|31014.27
16:53:16|31014.27
16:53:17|31014.27
16:53:19|31014.28
16:53:19|31014.27
16:53:20|31014.28
16:53:21|31014.27
16:53:22|31014.28
16:53:23|31014.28
16:53:24|31014.28
16:53:25|31014.28
16:53:26|31014.28
16:53:27|31014.27
16:53:28|31014.28
16:53:29|31011.26
16:53:30|31011.25
16:53:31|31011.25
16:53:32|31011.25
16:53:33|31010.65
16:53:34|31004.
16:53:35|31004.01
16:53:36|31000.01
16:53:37|30998.75
16:53:38|30998.75
16:53:39|30998.76
16:53:40|30998.75
16:53:41|30998.75
16:53:42|30998.75
16:53:43|30998.75
16:53:44|30998.75
16:53:45|30998.75
16:53:46|30998.75
16:53:47|30998.75
16:53:48|30998.75
16:53:49|30998.75
16:53:50|30998.2
16:53:51|30997.45
16:53:52|30997.44
16:53:53|30997.44
16:53:54|30997.44
16:53:55|30997.44
16:53:56|30997.44
16:53:57|30997.45
16:53:58|30997.44
16:53:59|30997.44
16:54:00|30997.44
16:54:01|31000.
16:54:02|31008.
16:54:03|31007.99
16:54:04|31009.99
16:54:06|31009.99
16:54:07|31009.99
16:54:08|31011.25
16:54:09|31011.25
16:54:09|31007.87
16:54:11|31004.5
16:54:12|31004.5
16:54:13|31004.5
16:54:14|31004.51
16:54:15|31004.5
16:54:16|31004.51
16:54:17|31004.5
16:54:19|31004.5
16:54:19|31004.5
16:54:20|31004.5
16:54:21|31004.5
16:54:22|31004.5
16:54:24|31004.5
16:54:25|31004.51
16:54:25|31010.86
16:54:27|31011.24
16:54:28|31013.53
16:54:28|31013.53
16:54:29|31013.53
16:54:30|31014.28
16:54:31|31014.76
16:54:33|31014.76
16:54:34|31014.75
16:54:35|31014.75
16:54:35|31014.75
16:54:36|31016.97
16:54:38|31016.98
16:54:39|31019.99
16:54:39|31019.99
16:54:40|31022.61
16:54:41|31022.95
16:54:42|31022.95
16:54:43|31024.01
16:54:45|31024.01
16:54:46|31024.01
16:54:47|31024.
16:54:48|31024.
16:54:49|31029.25
16:54:50|31029.25
16:54:51|31029.25
16:54:52|31029.25
16:54:53|31029.25
16:54:54|31029.26
16:54:55|31029.26
16:54:56|31029.26
16:54:57|31029.26
16:54:58|31029.26
16:54:59|31029.26
16:55:00|31029.26
16:55:01|31029.25
16:55:03|31029.25
16:55:04|31029.26
16:55:05|31029.25
16:55:06|31029.26
16:55:07|31029.25
16:55:08|31029.25
16:55:09|31029.26
16:55:10|31018.19
16:55:11|31018.19
16:55:11|31018.19
16:55:13|31018.2
16:55:13|31018.19
16:55:15|31018.19
16:55:16|31018.2
16:55:17|31018.19
16:55:17|31017.24
16:55:19|31017.23
16:55:20|31017.23
16:55:21|31017.23
16:55:22|31017.24
16:55:23|31017.23
16:55:24|31017.23
16:55:25|31017.23
16:55:26|31017.23
16:55:27|31017.23
16:55:28|31017.24
16:55:29|31017.24
16:55:30|31017.23
16:55:31|31017.23
16:55:32|31017.23
16:55:33|31017.23
16:55:34|31017.23
16:55:35|31017.23
16:55:36|31017.23
16:55:37|31014.8
16:55:38|31014.8
16:55:39|31014.8
16:55:40|31014.8
16:55:41|31014.8
16:55:42|31014.8
16:55:43|31017.04
16:55:44|31017.04
16:55:45|31017.04
16:55:46|31021.82
16:55:47|31021.86
16:55:48|31021.86
16:55:49|31021.87
16:55:50|31021.86
16:55:51|31021.86
16:55:52|31021.86
16:55:53|31021.86
16:55:54|31021.86
16:55:55|31021.86
16:55:56|31021.87
16:55:57|31021.86
16:55:58|31021.87
16:55:59|31021.87
16:56:00|31021.86
16:56:01|31021.86
16:56:02|31021.86
16:56:04|31021.86
16:56:04|31021.86
16:56:06|31021.86
16:56:06|31021.86
16:56:08|31021.86
16:56:09|31021.86
16:56:10|31021.86
16:56:11|31021.86
16:56:11|31021.86
16:56:12|31021.86
16:56:14|31021.87
16:56:14|31021.86
16:56:15|31021.86
16:56:17|31021.86
16:56:18|31021.87
16:56:18|31021.87
16:56:20|31018.74
16:56:21|31018.14
16:56:23|31018.13
16:56:24|31018.13
16:56:25|31018.14
16:56:26|31018.13
16:56:26|31015.04
16:56:27|31013.1
16:56:29|31013.1
16:56:29|31013.11
16:56:30|31013.11
16:56:32|31013.1
16:56:32|31013.1
16:56:34|31013.1
16:56:35|31013.1
16:56:36|31013.1
16:56:37|31013.11
16:56:37|31011.41
16:56:38|31011.41
16:56:40|31011.41
16:56:40|31011.41
16:56:41|31011.42
16:56:42|31011.42
16:56:44|31011.41
16:56:44|31011.42
16:56:46|31011.41
16:56:46|31011.41
16:56:47|31011.42
16:56:49|31011.41
16:56:49|31011.11
16:56:51|31010.
16:56:52|31008.89
16:56:53|31008.32
16:56:53|31008.31
16:56:54|31008.31
16:56:56|31008.31
16:56:57|31008.31
16:56:57|31008.32
16:56:58|31008.31
16:56:59|31008.31
16:57:01|31008.31
16:57:02|31008.31
16:57:03|31008.31
16:57:04|31008.31
16:57:05|31008.31
16:57:06|31008.32
16:57:07|31008.32
16:57:08|31008.32
16:57:09|31008.31
16:57:10|31008.31
16:57:12|31008.32
16:57:12|31008.31
16:57:13|31008.32
16:57:14|31008.31
16:57:15|31008.31
16:57:16|31008.32
16:57:18|31008.31
16:57:19|31008.32
16:57:19|31008.32
16:57:21|31008.32
16:57:22|31008.31
16:57:23|31008.31
16:57:24|31008.31
16:57:25|31008.32
16:57:26|31008.32
16:57:27|31008.31
16:57:27|31008.31
16:57:29|31008.32
16:57:30|31008.32
16:57:31|31008.32
16:57:32|31008.31
16:57:33|31008.31
16:57:34|31004.53
16:57:35|31004.54
16:57:36|31004.54
16:57:37|31004.53
16:57:38|31004.54
16:57:39|31004.53
16:57:40|31001.96
16:57:41|31000.01
16:57:42|31000.01
16:57:43|31000.
16:57:44|31000.
16:57:45|31000.
16:57:46|31004.81
16:57:47|31004.81
16:57:48|31004.81
16:57:49|31004.81
16:57:50|31005.27
16:57:51|31005.26
16:57:52|31007.99
16:57:53|31008.
16:57:54|31007.99
16:57:55|31007.99
16:57:56|31007.99
16:57:57|31007.99
16:57:58|31007.99
16:58:00|31008.
16:58:00|31007.99
16:58:01|31008.
16:58:02|31008.
16:58:03|31018.13
16:58:05|31018.14
16:58:06|31018.14
16:58:07|31018.13
16:58:08|31018.14
16:58:09|31018.13
16:58:10|31018.13
16:58:11|31018.13
16:58:12|31018.14
16:58:13|31021.19
16:58:14|31021.22
16:58:15|31021.9
16:58:16|31024.99
16:58:17|31029.24
16:58:18|31031.38
16:58:19|31031.38
16:58:20|31031.38
16:58:21|31039.66
16:58:22|31037.57
16:58:24|31041.46
16:58:24|31045.78
16:58:25|31045.75
16:58:26|31043.27
16:58:27|31043.27
16:58:29|31043.27
16:58:29|31043.28
16:58:31|31043.27
16:58:32|31043.28
16:58:33|31043.28
16:58:34|31043.28
16:58:35|31042.19
16:58:36|31042.14
16:58:37|31042.14
16:58:38|31042.14
16:58:39|31042.13
16:58:40|31042.13
16:58:41|31042.13
16:58:42|31042.13
16:58:43|31042.14
16:58:44|31042.13
16:58:45|31042.13
16:58:46|31042.14
16:58:47|31042.14
16:58:48|31042.14
16:58:49|31042.13
16:58:50|31042.13
16:58:51|31042.13
16:58:52|31042.13
16:58:53|31042.13
16:58:54|31042.13
16:58:55|31042.13
16:58:56|31042.14
16:58:57|31042.13
16:58:59|31042.13
16:59:00|31042.13
16:59:00|31042.14
16:59:01|31042.14
16:59:03|31042.13
16:59:04|31042.14
16:59:05|31042.13
16:59:06|31042.14
16:59:07|31042.14
16:59:07|31042.13
16:59:09|31042.14
16:59:10|31042.13
16:59:11|31042.13
16:59:12|31042.14
16:59:13|31042.13
16:59:14|31042.14
16:59:15|31042.13
16:59:16|31042.14
16:59:17|31042.13
16:59:18|31042.13
16:59:19|31042.14
16:59:21|31042.14
16:59:21|31042.13
16:59:22|31043.26
16:59:23|31043.27
16:59:24|31043.26
16:59:25|31047.3
16:59:26|31047.3
16:59:27|31047.3
16:59:28|31047.31
16:59:29|31047.31
16:59:30|31047.31
16:59:31|31047.3
16:59:33|31047.3
16:59:34|31047.3
16:59:35|31047.31
16:59:36|31047.31
16:59:37|31050.76
16:59:38|31050.76
16:59:39|31050.76
16:59:40|31047.73
16:59:41|31047.72
16:59:42|31047.73
16:59:43|31047.32
16:59:44|31042.57
16:59:45|31042.56
16:59:46|31042.56
16:59:47|31042.57
16:59:48|31042.57
16:59:49|31042.57
16:59:50|31042.56
16:59:51|31042.56
16:59:52|31042.22
16:59:53|31042.22
16:59:54|31042.21
16:59:55|31042.21
16:59:56|31042.22
16:59:57|31042.21
16:59:58|31042.22
16:59:59|31042.21
17:00:00|31042.21
17:00:01|31049.99
17:00:02|31053.96
17:00:03|31055.14
17:00:04|31055.14
17:00:06|31050.
17:00:06|31055.22
17:00:08|31055.21
17:00:09|31055.21
17:00:10|31055.24
17:00:10|31055.25
17:00:11|31055.24
17:00:13|31055.25
17:00:14|31055.25
17:00:14|31053.5
17:00:16|31050.78
17:00:17|31050.78
17:00:17|31050.78
17:00:19|31050.78
17:00:20|31050.78
17:00:20|31045.6
17:00:22|31043.67
17:00:23|31043.27
17:00:24|31040.69
17:00:25|31040.68
17:00:26|31037.41
17:00:27|31037.4
17:00:28|31026.72
17:00:29|31026.33
17:00:30|31024.8
17:00:31|31024.81
17:00:32|31024.81
17:00:33|31024.8
17:00:34|31024.8
17:00:35|31024.81
17:00:36|31024.8
17:00:37|31023.64
17:00:38|31023.64
17:00:39|31023.49
17:00:40|31022.2
17:00:41|31022.19
17:00:42|31022.19
17:00:43|31022.2
17:00:44|31022.19
17:00:45|31022.19
17:00:46|31022.19
17:00:47|31018.13
17:00:48|31017.71
17:00:49|31017.23
17:00:50|31017.23
17:00:51|31012.
17:00:52|31012.
17:00:53|31012.
17:00:54|31012.
17:00:55|31012.
17:00:56|31012.01
17:00:57|31012.
17:00:58|31012.
17:00:59|31012.01
17:01:00|31012.
17:01:01|31016.24
17:01:02|31016.24
17:01:03|31016.25
17:01:04|31016.25
17:01:05|31016.25
17:01:06|31016.24
17:01:08|31016.24
17:01:08|31016.24
17:01:10|31016.25
17:01:11|31016.24
17:01:12|31016.24
17:01:13|31016.25
17:01:14|31020.96
17:01:15|31020.96
17:01:16|31020.96
17:01:17|31020.96
17:01:18|31020.96
17:01:18|31020.96
17:01:20|31020.95
17:01:21|31020.96
17:01:22|31020.96
17:01:23|31020.96
17:01:24|31014.49
17:01:25|31014.5
17:01:26|31014.5
17:01:28|31014.49
17:01:28|31014.5
17:01:29|31014.5
17:01:30|31014.49
17:01:31|31014.5
17:01:32|31014.49
17:01:33|31014.49
17:01:34|31014.49
17:01:35|31014.49
17:01:36|31014.49
17:01:37|31014.49
17:01:38|31014.5
17:01:39|31014.5
17:01:40|31014.49
17:01:41|31014.5
17:01:42|31014.5
17:01:43|31014.49
17:01:44|31014.5
17:01:45|31016.83
17:01:46|31018.
17:01:47|31018.09
17:01:48|31018.1
17:01:49|31014.9
17:01:50|31014.89
17:01:51|31014.9
17:01:52|31014.89
17:01:53|31014.9
17:01:54|31014.9
17:01:55|31014.9
17:01:56|31014.89
17:01:57|31012.01
17:01:58|31012.
17:01:59|31011.8
17:02:00|31011.8
17:02:01|31010.93
17:02:02|31010.68
17:02:03|31010.67
17:02:04|31010.68
17:02:05|31010.68
17:02:06|31010.68
17:02:07|31010.67
17:02:09|31010.67
17:02:10|31010.68
17:02:11|31010.67
17:02:12|31010.67
17:02:13|31010.68
17:02:14|31010.67
17:02:15|31010.68
17:02:16|31010.68
17:02:17|31010.68
17:02:18|31010.68
17:02:19|31010.68
17:02:20|31010.68
17:02:21|31010.68
17:02:22|31010.68
17:02:23|31010.68
17:02:24|31010.67
17:02:25|31010.67
17:02:26|31010.68
17:02:27|31010.68
17:02:28|31010.68
17:02:30|31010.68
17:02:31|31010.68
17:02:31|31010.68
17:02:32|31010.68
17:02:34|31010.67
17:02:35|31010.68
17:02:36|31010.67
17:02:36|31010.68
17:02:37|31010.68
17:02:38|31010.68
17:02:40|31010.68
17:02:41|31010.67
17:02:41|31010.67
17:02:43|31000.16
17:02:44|31000.15
17:02:45|31000.16
17:02:46|31000.15
17:02:47|31000.15
17:02:48|31000.15
17:02:49|31000.16
17:02:50|31000.15
17:02:51|31000.15
17:02:52|31000.16
17:02:53|31000.16
17:02:54|31000.15
17:02:55|31000.15
17:02:56|31000.16
17:02:57|31000.15
17:02:58|31000.16
17:02:59|31000.16
17:03:00|31000.15
17:03:01|31000.15
17:03:02|31003.99
17:03:04|31003.98
17:03:04|31003.99
17:03:06|31003.99
17:03:07|31005.89
17:03:07|31006.44
17:03:08|31006.44
17:03:10|31006.43
17:03:11|31006.43
17:03:12|31006.44
17:03:14|31006.44
17:03:14|31009.26
17:03:15|31009.85
17:03:17|31009.86
17:03:17|31007.47
17:03:18|31007.46
17:03:20|31006.82
17:03:21|31004.2
17:03:22|31004.21
17:03:22|31004.2
17:03:23|31004.21
17:03:24|31004.2
17:03:26|31004.21
17:03:26|31004.2
17:03:27|31004.2
17:03:29|31004.
17:03:29|31004.
17:03:31|31003.99
17:03:31|31003.99
17:03:32|31003.99
17:03:33|31003.99
17:03:34|31003.99
17:03:36|31003.99
17:03:36|31003.99
17:03:38|31003.99
17:03:39|31002.85
17:03:39|31000.84
17:03:41|30996.44
17:03:42|30996.44
17:03:43|30996.44
17:03:44|30996.43
17:03:45|30996.44
17:03:46|30996.44
17:03:47|30996.44
17:03:48|30996.44
17:03:49|30996.43
17:03:50|30996.44
17:03:51|30996.44
17:03:52|30996.43
17:03:53|30996.44
17:03:54|30996.44
17:03:55|30996.44
17:03:56|30996.44
17:03:57|30996.44
17:03:58|30996.43
17:03:59|30991.44
17:04:00|30991.44
17:04:01|30983.4
17:04:03|30982.27
17:04:03|30982.01
17:04:04|30982.02
17:04:05|30982.02
17:04:06|30982.01
17:04:07|30982.01
17:04:08|30982.01
17:04:09|30982.02
17:04:11|30982.01
17:04:12|30982.01
17:04:13|30982.02
17:04:15|30982.01
17:04:15|30981.
17:04:17|30980.99
17:04:18|30974.07
17:04:19|30974.07
17:04:19|30974.08
17:04:20|30976.08
17:04:21|30976.58
17:04:23|30976.58
17:04:24|30976.58
17:04:24|30976.58
17:04:26|30977.99
17:04:26|30980.64
17:04:28|30980.64
17:04:28|30980.63
17:04:30|30980.63
17:04:31|30980.64
17:04:32|30980.63
17:04:32|30980.63
17:04:34|30980.64
17:04:35|30980.63
17:04:36|30980.64
17:04:37|30980.64
17:04:38|30980.64
17:04:39|30980.63
17:04:40|30980.63
17:04:41|30980.63
17:04:42|30980.64
17:04:43|30980.64
17:04:44|30980.64
17:04:45|30980.64
17:04:46|30980.64
17:04:47|30980.64
17:04:48|30980.64
17:04:49|30980.64
17:04:50|30980.63
17:04:51|30980.64
17:04:52|30980.63
17:04:53|30980.64
17:04:54|30980.64
17:04:55|30980.64
17:04:56|30980.64
17:04:57|30983.73
17:04:58|30984.38
17:04:59|30984.39
17:05:00|30984.38
17:05:01|30984.39
17:05:02|30984.38
17:05:03|30984.39
17:05:05|30984.39
17:05:05|30984.38
17:05:06|30984.39
17:05:07|30984.39
17:05:08|30986.6
17:05:09|30986.6
17:05:10|30986.59
17:05:11|30986.6
17:05:13|30986.59
17:05:14|30986.6
17:05:15|30986.6
17:05:17|30986.59
17:05:18|30986.6
17:05:19|30986.6
17:05:20|30986.59
17:05:21|30986.6
17:05:22|30986.59
17:05:23|30986.6
17:05:24|30986.6
17:05:26|30986.6
17:05:26|30980.66
17:05:27|30980.66
17:05:28|30977.24
17:05:30|30977.24
17:05:31|30977.24
17:05:31|30977.24
17:05:32|30977.24
17:05:33|30977.24
17:05:35|30977.23
17:05:36|30977.23
17:05:37|30977.23
17:05:38|30975.11
17:05:39|30975.11
17:05:40|30975.11
17:05:41|30975.11
17:05:42|30975.11
17:05:43|30975.11
17:05:44|30975.11
17:05:45|30974.93
17:05:46|30971.56
17:05:47|30970.98
17:05:48|30970.19
17:05:49|30969.98
17:05:50|30969.98
17:05:51|30969.99
17:05:52|30969.98
17:05:53|30969.98
17:05:54|30969.99
17:05:55|30969.98
17:05:56|30969.98
17:05:57|30969.99
17:05:58|30969.98
17:05:59|30966.2
17:06:00|30966.2
17:06:01|30966.2
17:06:02|30966.2
17:06:04|30964.86
17:06:04|30964.86
17:06:05|30964.86
17:06:07|30964.86
17:06:08|30964.67
17:06:08|30963.61
17:06:10|30959.26
17:06:10|30959.26
17:06:12|30959.26
17:06:12|30959.26
17:06:14|30956.
17:06:15|30950.47
17:06:16|30950.46
17:06:18|30950.46
17:06:19|30950.46
17:06:20|30950.46
17:06:20|30950.46
17:06:22|30950.46
17:06:23|30950.46
17:06:25|30950.47
17:06:25|30950.46
17:06:27|30958.69
17:06:28|30955.93
17:06:28|30953.41
17:06:30|30952.73
17:06:30|30952.73
17:06:32|30954.
17:06:32|30948.4
17:06:34|30948.4
17:06:35|30948.41
17:06:35|30948.41
17:06:37|30949.49
17:06:38|30951.33
17:06:39|30951.33
17:06:40|30951.33
17:06:41|30951.32
17:06:42|30951.32
17:06:43|30951.32
17:06:44|30951.33
17:06:44|30951.32
17:06:46|30956.
17:06:46|30957.12
17:06:47|30958.73
17:06:48|30958.73
17:06:50|30958.72
17:06:50|30958.73
17:06:52|30958.73
17:06:53|30958.73
17:06:54|30958.73
17:06:55|30958.73
17:06:56|30962.35
17:06:56|30965.55
17:06:57|30969.76
17:06:58|30969.76
17:07:00|30969.99
17:07:01|30969.99
17:07:02|30970.
17:07:03|30970.23
17:07:04|30970.24
17:07:05|30970.23
17:07:06|30970.23
17:07:07|30970.24
17:07:07|30970.24
17:07:09|30967.89
17:07:09|30967.88
17:07:11|30967.89
17:07:12|30967.89
17:07:13|30967.89
17:07:14|30967.89
17:07:15|30967.89
17:07:16|30968.
17:07:18|30968.26
17:07:18|30971.69
17:07:19|30973.45
17:07:20|30973.44
17:07:21|30973.45
17:07:23|30973.44
17:07:24|30973.44
17:07:25|30973.44
17:07:26|30973.44
17:07:27|30973.99
17:07:28|30974.
17:07:29|30973.99
17:07:30|30973.99
17:07:32|30973.99
17:07:32|30973.99
17:07:34|30974.
17:07:35|30973.99
17:07:36|30974.
17:07:36|30974.25
17:07:38|30974.26
17:07:39|30976.33
17:07:40|30976.34
17:07:40|30976.33
17:07:41|30976.33
17:07:42|30977.28
17:07:44|30977.28
17:07:44|30977.28
17:07:46|30977.28
17:07:46|30977.27
17:07:47|30977.28
17:07:48|30977.27
17:07:49|30977.27
17:07:50|30976.34
17:07:51|30976.34
17:07:53|30972.
17:07:53|30969.15
17:07:54|30969.14
17:07:55|30969.14
17:07:56|30969.15
17:07:57|30969.15
17:07:58|30969.14
17:07:59|30969.14
17:08:01|30969.14
17:08:01|30969.14
17:08:03|30969.14
17:08:04|30969.14
17:08:05|30969.14
17:08:05|30969.14
17:08:06|30971.99
17:08:08|30972.24
17:08:08|30972.24
17:08:10|30972.23
17:08:11|30972.33
17:08:11|30972.32
17:08:12|30972.99
17:08:13|30975.62
17:08:15|30975.62
17:08:16|30975.65
17:08:17|30975.66
17:08:18|30975.65
17:08:20|30975.66
17:08:20|30975.65
17:08:21|30975.66
17:08:23|30975.65
17:08:24|30975.66
17:08:24|30975.65
17:08:26|30975.65
17:08:27|30975.74
17:08:28|30975.74
17:08:29|30978.36
17:08:29|30978.36
17:08:31|30978.36
17:08:32|30979.99
17:08:33|30979.99
17:08:34|30979.99
17:08:35|30980.
17:08:36|30979.99
17:08:38|30980.
17:08:38|30979.99
17:08:39|30979.99
17:08:40|30979.99
17:08:41|30979.99
17:08:42|30978.36
17:08:43|30978.36
17:08:44|30978.36
17:08:45|30978.37
17:08:46|30978.37
17:08:47|30978.36
17:08:48|30978.36
17:08:49|30978.36
17:08:50|30978.36
17:08:51|30978.36
17:08:52|30978.37
17:08:53|30978.37
17:08:54|30978.37
17:08:56|30978.36
17:08:56|30978.36
17:08:57|30978.36
17:08:59|30978.36
17:08:59|30978.37
17:09:01|30978.37
17:09:01|30978.36
17:09:03|30978.37
17:09:04|30978.37
17:09:05|30978.36
17:09:06|30978.36
17:09:07|30978.37
17:09:08|30978.36
17:09:09|30978.36
17:09:09|30978.36
17:09:11|30978.37
17:09:12|30978.37
17:09:13|30978.37
17:09:13|30978.37
17:09:15|30978.37
17:09:15|30978.36
17:09:17|30973.01
17:09:18|30973.02
17:09:20|30973.02
17:09:20|30973.01
17:09:21|30973.01
17:09:22|30973.01
17:09:24|30973.02
17:09:25|30973.01
17:09:26|30973.02
17:09:27|30973.02
17:09:28|30973.01
17:09:28|30973.02
17:09:30|30973.02
17:09:30|30973.01
17:09:32|30973.01
17:09:32|30973.02
17:09:34|30973.01
17:09:34|30973.01
17:09:36|30973.01
17:09:37|30973.01
17:09:38|30973.01
17:09:39|30973.02
17:09:40|30973.02
17:09:41|30978.36
17:09:42|30978.37
17:09:43|30978.37
17:09:44|30978.36
17:09:45|30978.36
17:09:46|30978.36
17:09:47|30978.36
17:09:48|30978.36
17:09:49|30978.37
17:09:50|30978.36
17:09:51|30978.36
17:09:52|30980.73
17:09:53|30980.72
17:09:55|30980.73
17:09:55|30980.73
17:09:56|30980.73
17:09:57|30980.73
17:09:58|30980.72
17:09:59|30980.73
17:10:00|30980.73
17:10:01|30979.62
17:10:02|30979.62
17:10:03|30979.61
17:10:04|30979.61
17:10:05|30979.61
17:10:06|30979.61
17:10:07|30979.61
17:10:08|30979.61
17:10:09|30979.61
17:10:10|30979.61
17:10:11|30979.62
17:10:12|30979.61
17:10:13|30979.61
17:10:14|30979.62
17:10:15|30979.62
17:10:16|30979.62
17:10:18|30979.61
17:10:18|30979.61
17:10:19|30979.61
17:10:21|30979.61
17:10:22|30979.62
17:10:23|30979.61
17:10:24|30979.61
17:10:26|30979.62
17:10:26|30979.61
17:10:27|30979.61
17:10:28|30979.61
17:10:29|30979.61
17:10:30|30979.61
17:10:31|30979.62
17:10:32|30979.61
17:10:33|30979.61
17:10:34|30979.61
17:10:35|30979.62
17:10:36|30979.61
17:10:37|30978.71
17:10:38|30978.71
17:10:39|30978.71
17:10:40|30978.37
17:10:41|30978.37
17:10:42|30978.36
17:10:43|30978.35
17:10:44|30978.35
17:10:45|30978.36
17:10:46|30978.35
17:10:47|30978.35
17:10:48|30978.35
17:10:49|30978.35
17:10:50|30978.35
17:10:51|30978.36
17:10:52|30978.36
17:10:53|30978.35
17:10:54|30978.35
17:10:55|30978.35
17:10:56|30978.35
17:10:57|30978.35
17:10:58|30978.35
17:10:59|30978.36
17:11:01|30978.35
17:11:01|30978.35
17:11:03|30978.35
17:11:04|30978.35
17:11:05|30978.35
17:11:06|30978.36
17:11:07|30978.35
17:11:08|30978.35
17:11:09|30978.36
17:11:09|30978.35
17:11:10|30978.35
17:11:12|30978.35
17:11:12|30978.35
17:11:14|30978.36
17:11:15|30978.35
17:11:16|30978.36
17:11:17|30978.36
17:11:18|30978.35
17:11:19|30978.36
17:11:20|30978.35
17:11:21|30978.35
17:11:23|30978.36
17:11:24|30984.95
17:11:25|30985.79
17:11:26|30985.79
17:11:28|30986.63
17:11:28|30986.63
17:11:29|30986.62
17:11:30|30986.62
17:11:31|30986.63
17:11:32|30986.62
17:11:33|30986.63
17:11:34|30986.62
17:11:35|30986.62
17:11:36|30986.63
17:11:37|30986.63
17:11:38|30986.62
17:11:39|30986.62
17:11:40|30986.62
17:11:41|30986.62
17:11:42|30982.58
17:11:43|30982.59
17:11:44|30982.59
17:11:45|30982.58
17:11:46|30982.59
17:11:47|30982.59
17:11:48|30982.58
17:11:49|30982.58
17:11:50|30982.58
17:11:51|30982.59
17:11:52|30982.58
17:11:53|30982.58
17:11:54|30982.58
17:11:55|30982.58
17:11:56|30982.58
17:11:57|30982.58
17:11:58|30982.59
17:11:59|30982.59
17:12:00|30982.59
17:12:02|30982.58
17:12:03|30982.58
17:12:04|30982.59
17:12:05|30982.59
17:12:06|30982.59
17:12:07|30982.58
17:12:08|30982.59
17:12:09|30982.58
17:12:10|30982.59
17:12:11|30982.58
17:12:12|30982.58
17:12:13|30982.59
17:12:14|30982.58
17:12:15|30982.59
17:12:16|30982.59
17:12:17|30980.
17:12:18|30979.5
17:12:19|30979.49
17:12:21|30979.32
17:12:21|30979.32
17:12:23|30979.32
17:12:24|30979.32
17:12:25|30978.36
17:12:26|30978.35
17:12:27|30978.36
17:12:28|30978.35
17:12:29|30978.35
17:12:30|30975.61
17:12:31|30973.26
17:12:32|30973.26
17:12:33|30973.26
17:12:34|30973.26
17:12:35|30973.26
17:12:36|30973.26
17:12:37|30973.27
17:12:38|30973.26
17:12:39|30973.26
17:12:40|30973.02
17:12:41|30971.21
17:12:42|30971.11
17:12:43|30971.1
17:12:44|30970.57
17:12:45|30970.56
17:12:46|30970.57
17:12:47|30970.56
17:12:48|30963.16
17:12:49|30961.04
17:12:50|30961.03
17:12:51|30961.03
17:12:52|30961.03
17:12:53|30961.04
17:12:54|30961.03
17:12:55|30961.03
17:12:56|30961.03
17:12:57|30961.03
17:12:58|30961.04
17:12:59|30961.03
17:13:00|30961.04
17:13:01|30961.03
17:13:02|30961.03
17:13:04|30961.03
17:13:04|30961.03
17:13:05|30961.03
17:13:06|30961.03
17:13:07|30961.03
17:13:08|30961.03
17:13:09|30961.04
17:13:10|30961.03
17:13:11|30961.04
17:13:12|30961.04
17:13:13|30961.03
17:13:14|30960.55
17:13:15|30960.55
17:13:16|30960.
17:13:17|30956.
17:13:18|30953.12
17:13:19|30951.71
17:13:20|30951.68
17:13:21|30950.8
17:13:23|30945.95
17:13:24|30942.01
17:13:24|30942.01
17:13:26|30942.
17:13:27|30942.01
17:13:28|30945.99
17:13:28|30945.98
17:13:30|30945.99
17:13:31|30945.99
17:13:32|30945.99
17:13:33|30945.98
17:13:34|30945.99
17:13:35|30945.98
17:13:36|30945.99
17:13:37|30945.98
17:13:38|30945.98
17:13:39|30945.98
17:13:40|30945.98
17:13:41|30945.98
17:13:42|30945.98
17:13:43|30945.02
17:13:44|30945.02
17:13:45|30945.02
17:13:46|30945.02
17:13:47|30945.01
17:13:48|30945.01
17:13:49|30945.01
17:13:50|30945.02
17:13:51|30945.01
17:13:53|30945.02
17:13:53|30945.01
17:13:54|30945.02
17:13:55|30945.99
17:13:56|30945.98
17:13:57|30945.99
17:13:58|30945.98
17:13:59|30945.99
17:14:01|30945.98
17:14:01|30945.98
17:14:03|30945.99
17:14:04|30945.98
17:14:05|30945.98
17:14:05|30945.98
17:14:06|30941.09
17:14:08|30941.09
17:14:08|30941.09
17:14:10|30930.56
17:14:10|30930.56
17:14:12|30930.55
17:14:13|30930.55
17:14:14|30930.55
17:14:14|30930.56
17:14:16|30930.56
17:14:17|30930.55
17:14:18|30930.55
17:14:19|30930.56
17:14:19|30930.56
17:14:20|30933.31
17:14:22|30933.31
17:14:24|30930.
17:14:25|30926.02
17:14:26|30926.02
17:14:27|30926.02
17:14:28|30927.11
17:14:29|30930.
17:14:30|30929.99
17:14:31|30929.99
17:14:32|30930.
17:14:33|30930.
17:14:34|30930.
17:14:35|30929.99
17:14:36|30930.
17:14:38|30930.
17:14:38|30930.
17:14:40|30930.
17:14:41|30930.
17:14:41|30929.99
17:14:42|30930.
17:14:44|30930.
17:14:44|30929.99
17:14:45|30930.
17:14:47|30929.99
17:14:47|30929.99
17:14:49|30930.
17:14:49|30930.
17:14:50|30930.
17:14:51|30929.99
17:14:52|30929.99
17:14:53|30930.
17:14:55|30928.27
17:14:56|30928.27
17:14:56|30928.26
17:14:58|30928.27
17:14:58|30928.27
17:14:59|30928.52
17:15:00|30928.52
17:15:02|30930.
17:15:03|30930.
17:15:04|30930.
17:15:05|30932.47
17:15:06|30934.02
17:15:07|30934.56
17:15:08|30934.56
17:15:09|30934.56
17:15:10|30934.56
17:15:11|30935.62
17:15:12|30938.32
17:15:13|30938.31
17:15:14|30938.31
17:15:15|30938.32
17:15:16|30938.32
17:15:17|30938.31
17:15:18|30938.32
17:15:19|30938.32
17:15:20|30939.35
17:15:21|30939.74
17:15:22|30939.74
17:15:23|30939.74
17:15:25|30939.73
17:15:25|30939.73
17:15:26|30939.74
17:15:27|30939.73
17:15:28|30939.74
17:15:30|30939.74
17:15:30|30939.73
17:15:32|30939.73
17:15:33|30939.74
17:15:33|30939.73
17:15:35|30946.
17:15:35|30946.7
17:15:37|30948.47
17:15:38|30949.43
17:15:39|30952.38
17:15:40|30954.13
17:15:41|30954.12
17:15:42|30955.63
17:15:43|30956.06
17:15:44|30956.05
17:15:45|30956.05
17:15:45|30956.05
17:15:46|30956.05
17:15:48|30956.05
17:15:49|30956.05
17:15:50|30956.05
17:15:50|30950.01
17:15:52|30950.
17:15:52|30950.
17:15:54|30950.01
17:15:54|30950.
17:15:56|30950.
17:15:57|30950.
17:15:57|30950.
17:15:59|30950.
17:16:00|30950.
17:16:00|30950.01
17:16:02|30950.
17:16:02|30950.01
17:16:04|30950.
17:16:05|30950.01
17:16:05|30950.
17:16:07|30945.98
17:16:08|30942.76
17:16:08|30942.77
17:16:10|30942.77
17:16:10|30942.
17:16:12|30940.71
17:16:13|30940.72
17:16:14|30940.71
17:16:14|30940.72
17:16:15|30940.71
17:16:17|30940.
17:16:17|30939.74
17:16:18|30938.16
17:16:19|30930.
17:16:21|30928.26
17:16:22|30926.63
17:16:22|30926.
17:16:24|30925.
17:16:25|30925.
17:16:26|30925.
17:16:27|30925.
17:16:28|30927.32
17:16:29|30927.31
17:16:30|30927.32
17:16:32|30927.31
17:16:32|30927.31
17:16:33|30927.31
17:16:34|30927.31
17:16:36|30923.89
17:16:37|30917.54
17:16:37|30916.28
17:16:38|30916.29
17:16:40|30916.29
17:16:41|30916.29
17:16:42|30916.28
17:16:43|30916.28
17:16:44|30916.28
17:16:44|30916.28
17:16:45|30916.28
17:16:46|30916.28
17:16:48|30916.28
17:16:48|30918.32
17:16:49|30918.62
17:16:51|30920.43
17:16:51|30920.43
17:16:52|30916.28
17:16:54|30916.29
17:16:55|30916.28
17:16:56|30916.27
17:16:57|30916.27
17:16:58|30916.27
17:16:59|30916.27
17:17:00|30916.27
17:17:01|30916.27
17:17:02|30916.28
17:17:03|30916.27
17:17:04|30916.28
17:17:06|30916.28
17:17:06|30916.28
17:17:07|30916.32
17:17:08|30920.
17:17:09|30920.
17:17:10|30919.99
17:17:11|30919.99
17:17:12|30920.
17:17:13|30919.99
17:17:14|30919.99
17:17:15|30920.
17:17:16|30920.
17:17:17|30922.59
17:17:18|30922.89
17:17:19|30922.89
17:17:20|30922.88
17:17:21|30922.89
17:17:22|30922.89
17:17:23|30922.89
17:17:25|30922.88
17:17:26|30922.89
17:17:27|30922.89
17:17:28|30922.88
17:17:29|30923.06
17:17:30|30923.05
17:17:31|30923.05
17:17:32|30923.05
17:17:33|30923.06
17:17:34|30923.06
17:17:35|30923.06
17:17:36|30923.05
17:17:37|30922.9
17:17:38|30922.89
17:17:39|30922.89
17:17:40|30920.78
17:17:42|30916.83
17:17:42|30916.83
17:17:43|30916.83
17:17:44|30920.
17:17:45|30923.13
17:17:46|30923.12
17:17:47|30923.13
17:17:48|30923.13
17:17:49|30923.13
17:17:50|30923.13
17:17:51|30923.12
17:17:52|30923.12
17:17:53|30923.13
17:17:54|30923.89
17:17:55|30923.88
17:17:56|30923.88
17:17:57|30923.88
17:17:58|30923.89
17:17:59|30925.95
17:18:00|30927.1
17:18:01|30927.09
17:18:03|30927.1
17:18:04|30927.09
17:18:05|30927.1
17:18:05|30927.1
17:18:06|30929.91
17:18:08|30929.91
17:18:09|30928.38
17:18:10|30923.12
17:18:11|30923.13
17:18:12|30920.64
17:18:13|30920.
17:18:13|30918.86
17:18:15|30918.4
17:18:16|30918.4
17:18:16|30920.01
17:18:18|30920.29
17:18:19|30921.99
17:18:20|30921.99
17:18:20|30921.99
17:18:21|30921.99
17:18:22|30921.98
17:18:23|30921.98
17:18:25|30921.99
17:18:26|30921.99
17:18:26|30921.98
17:18:28|30921.99
17:18:29|30921.98
17:18:29|30921.99
17:18:31|30921.99
17:18:32|30921.98
17:18:33|30921.98
17:18:34|30921.99
17:18:35|30921.99
17:18:36|30921.99
17:18:37|30921.98
17:18:38|30921.98
17:18:39|30921.99
17:18:40|30921.98
17:18:41|30921.98
17:18:42|30921.98
17:18:43|30916.96
17:18:44|30915.29
17:18:45|30915.3
17:18:46|30915.29
17:18:47|30915.3
17:18:48|30915.3
17:18:49|30915.3
17:18:50|30918.72
17:18:51|30920.44
17:18:52|30920.43
17:18:53|30920.43
17:18:54|30920.44
17:18:55|30920.43
17:18:56|30921.99
17:18:57|30927.09
17:18:58|30927.09
17:18:59|30927.09
17:19:00|30927.08
17:19:01|30927.08
17:19:02|30927.08
17:19:03|30927.09
17:19:04|30927.09
17:19:05|30927.09
17:19:06|30927.08
17:19:07|30930.81
17:19:08|30930.81
17:19:09|30930.8
17:19:10|30930.8
17:19:11|30930.81
17:19:12|30930.81
17:19:14|30930.81
17:19:14|30930.8
17:19:15|30930.81
17:19:16|30930.8
17:19:17|30930.8
17:19:18|30930.8
17:19:19|30930.8
17:19:20|30933.42
17:19:21|30933.41
17:19:22|30933.96
17:19:23|30935.13
17:19:24|30935.16
17:19:25|30935.16
17:19:27|30935.17
17:19:27|30935.16
17:19:28|30935.17
17:19:29|30935.16
17:19:30|30935.16
17:19:32|30937.21
17:19:33|30938.06
17:19:33|30938.06
17:19:35|30938.06
17:19:36|30939.19
17:19:37|30939.2
17:19:38|30939.2
17:19:39|30939.2
17:19:40|30940.28
17:19:40|30940.71
17:19:42|30940.71
17:19:43|30940.71
17:19:44|30940.72
17:19:45|30940.72
17:19:46|30943.99
17:19:47|30943.97
17:19:48|30943.97
17:19:50|30943.97
17:19:50|30943.98
17:19:51|30946.53
17:19:52|30948.47
17:19:53|30954.89
17:19:54|30961.86
17:19:55|30967.59
17:19:56|30967.58
17:19:57|30966.
17:19:58|30964.46
17:19:59|30964.47
17:20:00|30964.46
17:20:01|30976.33
17:20:02|30989.72
17:20:03|30990.46
17:20:04|30993.1
17:20:05|30993.1
17:20:06|30990.
17:20:07|30988.02
17:20:08|30987.16
17:20:09|30986.34
17:20:10|30986.02
17:20:11|30993.69
17:20:12|31000.
17:20:13|31005.98
17:20:14|31007.99
17:20:15|31007.99
17:20:16|31010.
17:20:17|31009.99
17:20:18|31008.33
17:20:19|31006.14
17:20:20|31009.87
17:20:21|31008.27
17:20:22|31008.
17:20:23|31008.
17:20:24|31008.01
17:20:25|31008.
17:20:26|31008.
17:20:28|31008.
17:20:29|31008.01
17:20:30|31000.
17:20:31|30994.01
17:20:32|30994.01
17:20:33|30994.01
17:20:35|30990.01
17:20:35|30985.65
17:20:36|30981.61
17:20:37|30980.99
17:20:38|30980.99
17:20:39|30980.99
17:20:41|30981.
17:20:42|30980.99
17:20:43|30981.
17:20:43|30980.99
17:20:45|30976.97
17:20:46|30976.96
17:20:47|30974.32
17:20:48|30971.69
17:20:49|30958.28
17:20:50|30962.63
17:20:50|30962.63
17:20:51|30962.63
17:20:53|30962.64
17:20:54|30962.63
17:20:55|30962.63
17:20:56|30962.64
17:20:56|30962.64
17:20:58|30962.63
17:20:59|30959.08
17:20:59|30957.76
17:21:01|30955.54
17:21:01|30950.01
17:21:03|30950.
17:21:04|30950.01
17:21:05|30950.
17:21:06|30950.
17:21:06|30950.
17:21:08|30947.53
17:21:09|30945.51
17:21:10|30945.51
17:21:11|30945.51
17:21:12|30943.97
17:21:13|30943.85
17:21:13|30943.85
17:21:15|30943.85
17:21:16|30943.85
17:21:17|30937.51
17:21:18|30937.2
17:21:19|30937.18
17:21:19|30930.81
17:21:20|30924.01
17:21:22|30924.
17:21:23|30926.38
17:21:24|30926.37
17:21:25|30926.38
17:21:26|30926.38
17:21:27|30924.
17:21:28|30923.06
17:21:29|30920.65
17:21:30|30920.65
17:21:31|30920.64
17:21:32|30920.64
17:21:34|30923.95
17:21:34|30923.99
17:21:35|30923.99
17:21:37|30924.
17:21:38|30923.99
17:21:39|30924.
17:21:40|30923.99
17:21:40|30923.99
17:21:42|30923.99
17:21:43|30923.99
17:21:44|30927.99
17:21:45|30927.99
17:21:46|30928.
17:21:47|30930.83
17:21:48|30931.16
17:21:49|30933.99
17:21:50|30933.99
17:21:51|30934.
17:21:52|30934.04
17:21:53|30940.
17:21:54|30945.38
17:21:55|30945.47
17:21:56|30945.47
17:21:57|30945.47
17:21:58|30948.48
17:21:59|30954.22
17:22:00|30954.67
17:22:01|30954.67
17:22:02|30954.67
17:22:03|30954.66
17:22:04|30954.67
17:22:05|30954.67
17:22:06|30954.67
17:22:07|30954.66
17:22:08|30954.66
17:22:09|30960.8
17:22:10|30960.82
17:22:11|30960.82
17:22:12|30960.83
17:22:13|30964.
17:22:14|30967.03
17:22:15|30967.04
17:22:16|30967.04
17:22:17|30967.03
17:22:18|30967.03
17:22:19|30967.04
17:22:20|30967.04
17:22:21|30967.03
17:22:22|30965.18
17:22:23|30965.18
17:22:24|30965.17
17:22:25|30965.18
17:22:26|30965.17
17:22:27|30965.18
17:22:28|30965.18
17:22:29|30965.17
17:22:31|30965.18
17:22:32|30965.17
17:22:33|30965.17
17:22:34|30965.18
17:22:35|30965.18
17:22:36|30960.65
17:22:37|30960.65
17:22:39|30960.65
17:22:39|30960.65
17:22:40|30960.65
17:22:41|30960.65
17:22:43|30960.64
17:22:44|30960.65
17:22:44|30958.71
17:22:45|30958.72
17:22:46|30958.72
17:22:47|30957.76
17:22:48|30957.76
17:22:50|30957.76
17:22:50|30957.76
17:22:51|30960.64
17:22:52|30960.64
17:22:54|30960.65
17:22:54|30960.65
17:22:55|30965.99
17:22:56|30966.
17:22:57|30965.99
17:22:58|30966.
17:22:59|30965.99
17:23:01|30966.
17:23:01|30965.99
17:23:03|30965.99
17:23:03|30966.
17:23:05|30966.27
17:23:06|30966.27
17:23:07|30966.27
17:23:07|30966.26
17:23:09|30966.27
17:23:09|30966.27
17:23:11|30966.27
17:23:12|30970.62
17:23:13|30970.69
17:23:14|30970.68
17:23:15|30970.68
17:23:16|30973.76
17:23:17|30973.76
17:23:18|30973.76
17:23:19|30973.76
17:23:20|30973.75
17:23:20|30970.69
17:23:22|30969.59
17:23:22|30969.59
17:23:23|30969.59
17:23:24|30968.03
17:23:26|30968.02
17:23:27|30968.01
17:23:28|30968.01
17:23:29|30968.02
17:23:30|30968.02
17:23:31|30968.01
17:23:32|30968.02
17:23:33|30968.01
17:23:35|30968.02
17:23:35|30968.01
17:23:36|30968.01
17:23:37|30968.01
17:23:38|30968.02
17:23:39|30968.01
17:23:41|30968.02
17:23:42|30968.02
17:23:42|30968.01
17:23:43|30968.01
17:23:45|30968.01
17:23:45|30968.01
17:23:47|30968.02
17:23:48|30968.02
17:23:49|30968.01
17:23:49|30968.01
17:23:50|30968.02
17:23:51|30968.02
17:23:52|30968.01
17:23:53|30968.01
17:23:55|30968.01
17:23:55|30968.02
17:23:56|30968.02
17:23:58|30968.02
17:23:58|30968.01
17:23:59|30968.01
17:24:00|30968.01
17:24:01|30968.02
17:24:02|30968.01
17:24:04|30968.02
17:24:05|30968.02
17:24:06|30968.01
17:24:06|30968.02
17:24:08|30968.02
17:24:09|30968.01
17:24:10|30968.01
17:24:11|30968.01
17:24:11|30968.01
17:24:13|30968.02
17:24:14|30968.02
17:24:15|30968.02
17:24:16|30968.01
17:24:17|30968.02
17:24:18|30968.02
17:24:19|30968.02
17:24:20|30968.01
17:24:21|30968.01
17:24:22|30968.01
17:24:23|30968.02
17:24:24|30968.02
17:24:25|30968.02
17:24:26|30968.02
17:24:27|30968.01
17:24:28|30968.02
17:24:29|30968.02
17:24:30|30968.01
17:24:31|30968.02
17:24:33|30968.02
17:24:33|30968.01
17:24:35|30968.02
17:24:36|30968.01
17:24:37|30968.01
17:24:38|30968.01
17:24:39|30968.01
17:24:41|30968.02
17:24:42|30965.99
17:24:43|30963.45
17:24:44|30962.62
17:24:45|30962.42
17:24:45|30962.41
17:24:47|30962.41
17:24:48|30962.42
17:24:49|30961.73
17:24:50|30961.73
17:24:51|30961.72
17:24:52|30961.73
17:24:53|30961.73
17:24:54|30961.73
17:24:56|30961.73
17:24:56|30961.73
17:24:58|30961.73
17:24:58|30961.73
17:25:00|30961.73
17:25:01|30961.72
17:25:01|30961.73
17:25:03|30961.73
17:25:03|30961.72
17:25:05|30965.99
17:25:05|30965.99
17:25:06|30966.
17:25:08|30966.27
17:25:08|30966.43
17:25:10|30966.6
17:25:11|30966.82
17:25:12|30966.83
17:25:13|30966.82
17:25:13|30970.
17:25:15|30970.69
17:25:16|30970.68
17:25:17|30970.68
17:25:17|30970.69
17:25:19|30971.99
17:25:20|30971.99
17:25:21|30971.99
17:25:21|30971.99
17:25:22|30972.
17:25:24|30971.99
17:25:24|30972.
17:25:25|30971.99
17:25:26|30972.
17:25:28|30972.
17:25:29|30971.99
17:25:30|30971.99
17:25:30|30971.99
17:25:31|30971.99
17:25:33|30971.99
17:25:34|30972.
17:25:36|30971.99
17:25:37|30971.99
17:25:37|30971.99
17:25:39|30971.99
17:25:40|30972.
17:25:41|30971.99
17:25:42|30971.99
17:25:42|30971.99
17:25:44|30971.99
17:25:45|30971.99
17:25:46|30972.
17:25:46|30971.99
17:25:48|30971.99
17:25:49|30971.99
17:25:50|30971.99
17:25:51|30972.
17:25:52|30972.
17:25:53|30971.99
17:25:54|30971.99
17:25:55|30971.99
17:25:56|30971.99
17:25:57|30971.99
17:25:58|30972.
17:25:59|30972.
17:26:00|30971.99
17:26:01|30971.99
17:26:02|30971.99
17:26:03|30971.99
17:26:04|30971.99
17:26:05|30972.
17:26:06|30975.76
17:26:07|30975.77
17:26:08|30975.77
17:26:09|30975.77
17:26:10|30975.77
17:26:11|30975.77
17:26:12|30975.77
17:26:13|30978.15
17:26:14|30978.16
17:26:15|30979.65
17:26:17|30979.65
17:26:17|30979.66
17:26:18|30979.66
17:26:19|30980.
17:26:20|30980.98
17:26:21|30980.98
17:26:22|30980.99
17:26:23|30980.99
17:26:24|30980.98
17:26:25|30980.99
17:26:26|30980.99
17:26:27|30980.98
17:26:28|30980.99
17:26:29|30980.99
17:26:30|30980.98
17:26:31|30980.99
17:26:32|30980.98
17:26:33|30980.99
17:26:35|30980.99
17:26:36|30980.99
17:26:36|30980.99
17:26:37|30980.98
17:26:39|30980.98
17:26:40|30980.98
17:26:40|30980.99
17:26:41|30980.99
17:26:42|30980.99
17:26:43|30980.99
17:26:45|30980.99
17:26:45|30980.98
17:26:46|30980.98
17:26:48|30980.98
17:26:48|30980.98
17:26:50|30980.99
17:26:51|30980.98
17:26:52|30980.98
17:26:52|30980.99
17:26:54|30980.98
17:26:55|30980.99
17:26:56|30980.98
17:26:57|30980.98
17:26:58|30980.98
17:26:59|30980.98
17:27:00|30980.98
17:27:02|30980.99
17:27:02|30980.98
17:27:03|30980.98
17:27:04|30980.99
17:27:05|30980.98
17:27:07|30980.98
17:27:08|30980.99
17:27:09|30980.98
17:27:10|30980.98
17:27:11|30980.98
17:27:12|30980.98
17:27:13|30980.98
17:27:14|30978.11
17:27:15|30977.68
17:27:16|30977.67
17:27:17|30977.68
17:27:17|30977.68
17:27:18|30977.68
17:27:19|30977.67
17:27:21|30977.68
17:27:22|30977.68
17:27:23|30977.68
17:27:24|30980.06
17:27:24|30980.44
17:27:26|30989.86
17:27:26|30989.86
17:27:28|30989.87
17:27:29|30989.93
17:27:30|30993.7
17:27:31|30993.71
17:27:32|30998.64
17:27:32|30998.63
17:27:33|30998.63
17:27:35|30998.63
17:27:37|30998.64
17:27:38|31000.
17:27:38|30999.99
17:27:40|31000.
17:27:41|31000.
17:27:42|31007.44
17:27:43|31007.44
17:27:44|31000.75
17:27:46|30998.01
17:27:46|30998.02
17:27:47|30998.02
17:27:48|30998.02
17:27:49|30994.45
17:27:50|30992.02
17:27:51|30992.02
17:27:52|30992.02
17:27:53|30992.02
17:27:54|30992.02
17:27:55|30992.02
17:27:56|30992.82
17:27:57|30992.82
17:27:58|30994.37
17:27:59|30994.38
17:28:00|30994.37
17:28:01|30994.38
17:28:02|30994.38
17:28:03|30994.44
17:28:04|30997.38
17:28:05|30997.38
17:28:06|30997.38
17:28:07|30997.39
17:28:08|30997.38
17:28:09|30997.39
17:28:10|30992.76
17:28:11|30992.5
17:28:12|30992.5
17:28:14|30992.5
17:28:14|30992.51
17:28:16|30992.5
17:28:17|30992.5
17:28:18|30992.5
17:28:19|30993.99
17:28:20|31001.97
17:28:21|31001.97
17:28:22|31001.97
17:28:23|31001.98
17:28:24|31001.97
17:28:25|31001.98
17:28:26|31001.98
17:28:27|31001.97
17:28:28|31004.52
17:28:28|31005.41
17:28:29|31005.4
17:28:30|31005.41
17:28:32|31005.41
17:28:32|31005.41
17:28:34|31005.41
17:28:35|31005.41
17:28:36|31005.41
17:28:37|31005.4
17:28:38|31005.41
17:28:39|31005.4
17:28:40|31005.4
17:28:42|31005.4
17:28:42|31005.4
17:28:44|31005.41
17:28:45|31005.4
17:28:46|31005.4
17:28:47|31005.4
17:28:48|31005.4
17:28:49|31005.4
17:28:49|31005.41
17:28:50|31005.4
17:28:51|31005.41
17:28:53|31005.41
17:28:54|31005.41
17:28:55|31005.41
17:28:56|31005.41
17:28:57|31005.41
17:28:58|31005.41
17:28:59|31005.41
17:29:00|31005.4
17:29:01|31005.4
17:29:02|31005.41
17:29:03|31005.41
17:29:04|31005.4
17:29:06|31005.41
17:29:06|31005.4
17:29:07|31005.41
17:29:08|31005.4
17:29:09|31005.41
17:29:10|31005.41
17:29:11|31005.41
17:29:12|31005.41
17:29:13|31005.4
17:29:14|31005.41
17:29:15|31005.41
17:29:16|31005.4
17:29:17|31005.4
17:29:19|31005.4
17:29:20|31005.4
17:29:21|31005.4
17:29:21|31005.41
17:29:22|31005.41
17:29:23|31005.41
17:29:25|31005.4
17:29:25|31005.41
17:29:27|31005.4
17:29:28|31005.41
17:29:29|31005.41
17:29:30|31005.41
17:29:30|31005.41
17:29:32|31005.4
17:29:33|31005.4
17:29:34|31002.95
17:29:34|31002.94
17:29:36|31002.94
17:29:37|31002.94
17:29:39|31002.94
17:29:39|31002.94
17:29:40|31002.05
17:29:41|31002.04
17:29:42|31002.04
17:29:43|31002.05
17:29:45|31002.05
17:29:45|31002.04
17:29:46|31002.05
17:29:48|31002.05
17:29:49|31002.04
17:29:50|31002.04
17:29:51|31002.04
17:29:51|31002.05
17:29:52|31002.05
17:29:53|31002.04
17:29:55|31002.04
17:29:56|31002.04
17:29:56|31002.05
17:29:57|31002.05
17:29:59|31002.05
17:30:00|31002.04
17:30:01|31002.26
17:30:02|31002.26
17:30:03|31002.26
17:30:04|31002.26
17:30:06|31002.05
17:30:06|31002.04
17:30:07|31005.
17:30:08|31004.99
17:30:09|31004.99
17:30:10|31004.99
17:30:11|31002.95
17:30:12|31002.94
17:30:13|31002.95
17:30:14|31002.95
17:30:15|31002.94
17:30:16|31002.94
17:30:17|31002.95
17:30:18|31002.94
17:30:19|31002.94
17:30:20|31002.94
17:30:21|31002.94
17:30:22|31002.94
17:30:23|31002.95
17:30:24|31002.95
17:30:25|31002.94
17:30:26|31002.94
17:30:27|31002.95
17:30:28|31002.94
17:30:29|31002.94
17:30:30|31002.94
17:30:31|31002.94
17:30:32|31002.94
17:30:33|31002.95
17:30:34|31002.95
17:30:35|31002.94
17:30:36|31002.94
17:30:37|31002.94
17:30:39|31002.94
17:30:40|31002.94
17:30:41|31002.94
17:30:41|31002.94
17:30:42|31002.95
17:30:44|31002.94
17:30:45|31002.94
17:30:46|31002.94
17:30:46|31002.94
17:30:48|31002.95
17:30:49|31002.94
17:30:50|31002.94
17:30:51|31002.94
17:30:52|31002.95
17:30:53|31002.94
17:30:54|31002.94
17:30:55|31002.94
17:30:56|31002.95
17:30:57|31002.94
17:30:58|31002.95
17:30:59|31002.94
17:31:00|31002.95
17:31:01|31002.94
17:31:02|31002.94
17:31:03|31002.94
17:31:04|31002.94
17:31:05|31002.95
17:31:06|31002.94
17:31:07|31002.95
17:31:08|31002.94
17:31:09|31002.94
17:31:10|31002.94
17:31:11|31002.95
17:31:12|31002.95
17:31:13|31002.94
17:31:14|31002.94
17:31:15|31002.94
17:31:16|31002.95
17:31:17|31002.95
17:31:18|31002.95
17:31:19|31002.94
17:31:20|31002.95
17:31:21|31002.94
17:31:22|31002.95
17:31:23|31002.94
17:31:24|31002.94
17:31:25|31002.95
17:31:26|31002.95
17:31:27|31002.95
17:31:28|31002.94
17:31:29|31002.94
17:31:30|31002.95
17:31:31|30998.02
17:31:32|30998.02
17:31:33|30998.02
17:31:34|30998.02
17:31:35|30998.01
17:31:36|30998.01
17:31:37|30998.02
17:31:38|30998.02
17:31:40|30998.01
17:31:41|30998.01
17:31:42|30998.01
17:31:43|30996.
17:31:44|30996.01
17:31:45|30992.01
17:31:46|30992.
17:31:47|30992.
17:31:48|30991.2
17:31:49|30990.55
17:31:50|30983.96
17:31:51|30983.96
17:31:52|30982.3
17:31:53|30980.87
17:31:54|30980.
17:31:55|30980.01
17:31:56|30980.
17:31:57|30980.
17:31:58|30979.98
17:31:59|30978.
17:32:00|30977.49
17:32:01|30981.56
17:32:02|30985.99
17:32:03|30989.59
17:32:05|30989.59
17:32:05|30989.6
17:32:07|30989.59
17:32:08|30989.59
17:32:09|30989.59
17:32:09|30989.6
17:32:10|30989.59
17:32:11|30989.6
17:32:12|30989.59
17:32:13|30989.59
17:32:15|30989.59
17:32:16|30989.59
17:32:17|30989.6
17:32:18|30989.6
17:32:19|30989.59
17:32:20|30985.56
17:32:21|30985.2
17:32:22|30984.5
17:32:23|30984.51
17:32:24|30984.51
17:32:25|30985.04
17:32:26|30985.06
17:32:27|30985.07
17:32:28|30985.06
17:32:29|30985.07
17:32:30|30985.07
17:32:31|30985.06
17:32:32|30983.83
17:32:33|30982.36
17:32:34|30982.36
17:32:35|30983.99
17:32:36|30984.
17:32:37|30983.99
17:32:38|30983.99
17:32:39|30983.99
17:32:40|30983.99
17:32:42|30984.
17:32:43|30984.
17:32:44|30984.
17:32:45|30983.97
17:32:47|30980.91
17:32:47|30978.59
17:32:48|30978.59
17:32:49|30978.6
17:32:50|30978.6
17:32:52|30978.6
17:32:53|30978.59
17:32:53|30978.59
17:32:54|30978.59
17:32:55|30978.6
17:32:57|30978.59
17:32:58|30978.6
17:32:59|30978.6
17:33:00|30978.59
17:33:00|30978.59
17:33:02|30978.59
17:33:03|30978.6
17:33:04|30978.59
17:33:05|30978.6
17:33:06|30978.6
17:33:07|30978.59
17:33:08|30978.59
17:33:09|30978.59
17:33:10|30978.6
17:33:11|30978.59
17:33:12|30978.6
17:33:13|30978.59
17:33:14|30978.6
17:33:15|30978.6
17:33:16|30978.59
17:33:17|30978.59
17:33:18|30978.59
17:33:19|30978.6
17:33:20|30978.6
17:33:21|30978.59
17:33:22|30978.6
17:33:23|30978.6
17:33:24|30978.59
17:33:25|30978.59
17:33:26|30978.59
17:33:27|30976.87
17:33:28|30970.32
17:33:29|30970.33
17:33:30|30970.32
17:33:31|30970.32
17:33:32|30970.33
17:33:33|30973.99
17:33:35|30974.
17:33:35|30973.99
17:33:36|30973.99
17:33:37|30974.
17:33:38|30974.
17:33:39|30973.99
17:33:41|30974.
17:33:42|30973.99
17:33:43|30978.5
17:33:44|30980.
17:33:45|30981.64
17:33:46|30982.31
17:33:46|30982.32
17:33:48|30982.31
17:33:48|30982.32
17:33:50|30982.31
17:33:51|30982.31
17:33:52|30982.31
17:33:53|30982.31
17:33:53|30982.32
17:33:54|30982.31
17:33:56|30982.32
17:33:57|30982.31
17:33:58|30982.31
17:33:59|30982.32
17:34:00|30982.31
17:34:01|30982.32
17:34:02|30982.32
17:34:04|30982.31
17:34:04|30982.31
17:34:05|30982.32
17:34:06|30982.31
17:34:07|30982.31
17:34:08|30982.31
17:34:10|30982.31
17:34:11|30982.31
17:34:11|30982.31
17:34:13|30982.32
17:34:13|30982.32
17:34:15|30982.31
17:34:16|30982.31
17:34:17|30982.31
17:34:18|30982.31
17:34:19|30982.31
17:34:19|30982.32
17:34:20|30982.31
17:34:21|30982.31
17:34:23|30982.31
17:34:23|30982.31
17:34:25|30982.31
17:34:25|30982.31
17:34:27|30982.31
17:34:28|30982.31
17:34:28|30982.31
17:34:29|30982.31
17:34:31|30982.31
17:34:32|30982.31
17:34:33|30982.32
17:34:33|30982.31
17:34:34|30982.31
17:34:36|30982.32
17:34:37|30982.31
17:34:38|30982.31
17:34:39|30982.31
17:34:39|30982.31
17:34:41|30982.31
17:34:42|30982.31
17:34:43|30982.31
17:34:45|30982.31
17:34:46|30982.32
17:34:46|30982.31
17:34:48|30982.31
17:34:49|30982.31
17:34:49|30982.31
17:34:51|30982.31
17:34:51|30982.32
17:34:53|30982.31
17:34:54|30982.31
17:34:54|30982.31
17:34:56|30982.32
17:34:57|30982.31
17:34:57|30982.32
17:34:59|30982.31
17:35:00|30982.31
17:35:01|30982.32
17:35:01|30982.31
17:35:03|30982.32
17:35:03|30982.32
17:35:04|30982.31
17:35:05|30982.31
17:35:06|30982.31
17:35:07|30982.31
17:35:09|30983.98
17:35:10|30985.67
17:35:11|30985.67
17:35:12|30989.76
17:35:13|30994.
17:35:14|30994.05
17:35:15|30994.94
17:35:16|30997.1
17:35:17|30997.1
17:35:18|30997.09
17:35:19|30997.09
17:35:20|30997.09
17:35:21|30997.09
17:35:22|30997.09
17:35:23|30997.1
17:35:24|30997.09
17:35:25|30997.09
17:35:26|30997.1
17:35:27|30997.09
17:35:28|30997.09
17:35:29|30997.1
17:35:30|30997.09
17:35:31|30997.09
17:35:32|30997.09
17:35:33|30997.1
17:35:34|30997.09
17:35:35|30997.09
17:35:36|30997.1
17:35:37|30994.98
17:35:38|30992.9
17:35:39|30992.9
17:35:40|30992.9
17:35:41|30992.9
17:35:43|30992.9
17:35:44|30992.9
17:35:44|30992.9
17:35:45|30992.9
17:35:47|30992.99
17:35:47|30992.99
17:35:49|30992.99
17:35:49|31000.
17:35:50|30999.99
17:35:52|30999.99
17:35:52|30999.99
17:35:54|30999.99
17:35:55|31000.
17:35:56|30999.99
17:35:57|30999.99
17:35:58|30999.99
17:35:59|30999.99
17:36:00|30999.99
17:36:01|30999.99
17:36:02|30995.04
17:36:03|30994.
17:36:04|30994.
17:36:05|30993.99
17:36:06|30994.
17:36:07|30993.99
17:36:08|30994.
17:36:09|30995.98
17:36:10|30995.98
17:36:11|30995.99
17:36:12|30997.09
17:36:13|31001.81
17:36:14|31001.8
17:36:16|31001.8
17:36:16|31001.8
17:36:17|31001.99
17:36:18|31002.94
17:36:19|31002.93
17:36:20|31002.94
17:36:21|31002.93
17:36:22|31002.93
17:36:23|31002.93
17:36:24|31002.94
17:36:25|31033.73
17:36:26|31031.81
17:36:27|31032.33
17:36:28|31032.33
17:36:29|31032.33
17:36:30|31032.34
17:36:31|31032.33
17:36:32|31032.33
17:36:33|31032.34
17:36:34|31032.34
17:36:35|31032.34
17:36:36|31032.34
17:36:37|31032.34
17:36:38|31032.34
17:36:39|31032.34
17:36:40|31032.33
17:36:41|31032.33
17:36:42|31024.17
17:36:44|31024.14
17:36:45|31024.14
17:36:46|31027.25
17:36:47|31031.11
17:36:49|31031.1
17:36:49|31031.11
17:36:50|31031.11
17:36:51|31031.11
17:36:52|31031.1
17:36:53|31031.1
17:36:54|31031.1
17:36:55|31031.1
17:36:56|31031.1
17:36:57|31031.11
17:36:58|31031.11
17:36:59|31031.11
17:37:00|31031.1
17:37:02|31034.2
17:37:03|31038.79
17:37:04|31038.99
17:37:04|31038.99
17:37:06|31038.99
17:37:06|31039.
17:37:07|31039.
17:37:09|31038.99
17:37:09|31038.99
17:37:11|31039.
17:37:11|31038.99
17:37:13|31038.99
17:37:14|31038.99
17:37:15|31039.
17:37:16|31038.99
17:37:17|31038.99
17:37:18|31039.
17:37:19|31038.99
17:37:20|31039.
17:37:21|31038.99
17:37:22|31038.99
17:37:22|31038.99
17:37:23|31039.
17:37:25|31039.
17:37:26|31039.
17:37:27|31036.31
17:37:28|31036.32
17:37:29|31036.32
17:37:30|31036.32
17:37:31|31036.31
17:37:32|31036.31
17:37:33|31036.32
17:37:33|31036.31
17:37:35|31036.32
17:37:36|31032.79
17:37:37|31031.69
17:37:38|31031.68
17:37:39|31031.68
17:37:40|31034.79
17:37:41|31035.99
17:37:42|31036.
17:37:43|31036.
17:37:44|31036.
17:37:46|31035.99
17:37:47|31035.99
17:37:48|31036.
17:37:49|31035.99
17:37:50|31036.
17:37:51|31035.99
17:37:52|31035.99
17:37:53|31035.16
17:37:54|31035.16
17:37:55|31035.16
17:37:57|31035.16
17:37:57|31035.16
17:37:58|31035.17
17:38:00|31035.17
17:38:01|31036.
17:38:02|31036.
17:38:03|31038.99
17:38:04|31038.98
17:38:05|31038.98
17:38:06|31038.98
17:38:07|31038.98
17:38:08|31038.98
17:38:09|31038.98
17:38:10|31038.99
17:38:11|31038.99
17:38:13|31038.27
17:38:13|31038.27
17:38:15|31038.27
17:38:16|31038.26
17:38:17|31038.26
17:38:17|31038.26
17:38:19|31038.27
17:38:20|31038.27
17:38:21|31038.26
17:38:22|31042.
17:38:22|31041.99
17:38:24|31041.99
17:38:25|31041.99
17:38:25|31041.99
17:38:26|31041.99
17:38:28|31042.
17:38:28|31042.
17:38:30|31042.
17:38:31|31044.
17:38:32|31044.
17:38:33|31043.99
17:38:33|31044.
17:38:35|31044.
17:38:36|31044.
17:38:37|31044.
17:38:38|31044.
17:38:39|31044.
17:38:40|31044.
17:38:41|31043.99
17:38:42|31043.99
17:38:43|31044.
17:38:44|31043.99
17:38:46|31043.99
17:38:46|31043.99
17:38:47|31044.
17:38:49|31044.
17:38:50|31044.
17:38:51|31043.99
17:38:52|31042.
17:38:53|31040.37
17:38:55|31040.
17:38:55|31040.
17:38:56|31036.8
17:38:57|31036.79
17:38:59|31034.46
17:39:00|31034.47
17:39:01|31034.47
17:39:02|31034.47
17:39:03|31034.47
17:39:04|31034.47
17:39:04|31034.47
17:39:06|31034.47
17:39:06|31034.47
17:39:07|31034.47
17:39:09|31034.47
17:39:11|31034.47
17:39:11|31034.47
17:39:12|31034.47
17:39:14|31034.47
17:39:14|31034.47
17:39:15|31034.47
17:39:16|31034.46
17:39:18|31034.46
17:39:18|31034.46
17:39:19|31034.47
17:39:21|31034.46
17:39:22|31034.46
17:39:22|31034.47
17:39:23|31034.46
17:39:24|31037.8
17:39:25|31037.8
17:39:27|31037.8
17:39:28|31037.8
17:39:28|31037.8
17:39:30|31037.8
17:39:30|31037.81
17:39:32|31037.81
17:39:32|31037.8
17:39:33|31037.81
17:39:34|31037.8
17:39:35|31034.46
17:39:36|31034.46
17:39:38|31032.53
17:39:39|31032.53
17:39:40|31032.54
17:39:40|31032.54
17:39:42|31032.54
17:39:43|31032.53
17:39:44|31032.53
17:39:44|31032.53
17:39:46|31032.54
17:39:47|31032.53
17:39:48|31032.54
17:39:49|31032.53
17:39:50|31032.54
17:39:52|31032.53
17:39:52|31032.53
17:39:53|31032.54
17:39:55|31044.
17:39:55|31043.99
17:39:56|31044.
17:39:57|31043.99
17:39:59|31044.
17:40:00|31044.
17:40:01|31044.
17:40:02|31044.
17:40:03|31043.99
17:40:04|31044.
17:40:05|31047.99
17:40:06|31049.99
17:40:07|31054.01
17:40:08|31054.
17:40:09|31057.86
17:40:10|31052.09
17:40:11|31052.
17:40:12|31052.01
17:40:13|31052.
17:40:14|31052.
17:40:16|31044.97
17:40:16|31044.96
17:40:17|31044.96
17:40:18|31044.97
17:40:19|31043.55
17:40:20|31043.55
17:40:21|31043.55
17:40:22|31043.54
17:40:23|31043.07
17:40:24|31043.07
17:40:25|31042.31
17:40:26|31042.31
17:40:27|31042.31
17:40:28|31040.
17:40:29|31038.
17:40:30|31038.
17:40:31|31038.01
17:40:32|31032.96
17:40:33|31032.46
17:40:34|31032.46
17:40:35|31032.46
17:40:36|31030.23
17:40:37|31026.
17:40:38|31025.99
17:40:39|31025.98
17:40:40|31025.98
17:40:41|31025.99
17:40:42|31025.99
17:40:43|31026.
17:40:44|31026.
17:40:45|31029.99
17:40:46|31030.
17:40:47|31029.99
17:40:48|31029.99
17:40:49|31029.99
17:40:51|31029.99
17:40:52|31029.99
17:40:53|31030.
17:40:53|31029.99
17:40:55|31028.9
17:40:56|31028.9
17:40:58|31028.9
17:40:58|31028.9
17:40:59|31028.9
17:41:00|31028.9
17:41:01|31028.9
17:41:02|31028.61
17:41:03|31028.61
17:41:04|31028.62
17:41:05|31020.01
17:41:06|31018.35
17:41:07|31017.22
17:41:08|31016.86
17:41:09|31016.49
17:41:10|31016.49
17:41:11|31016.5
17:41:12|31016.5
17:41:13|31016.49
17:41:14|31016.49
17:41:15|31016.49
17:41:16|31016.5
17:41:17|31016.49
17:41:18|31016.49
17:41:19|31016.49
17:41:20|31018.74
17:41:21|31019.51
17:41:22|31019.51
17:41:23|31019.52
17:41:24|31019.51
17:41:25|31019.51
17:41:26|31019.52
17:41:27|31019.52
17:41:28|31019.51
17:41:29|31019.52
17:41:30|31019.52
17:41:31|31019.52
17:41:32|31019.52
17:41:33|31019.51
17:41:35|31019.51
17:41:35|31019.52
17:41:37|31019.52
17:41:38|31019.52
17:41:39|31019.52
17:41:39|31019.52
17:41:40|31019.51
17:41:42|31019.52
17:41:42|31019.51
17:41:43|31019.51
17:41:44|31019.51
17:41:45|31019.51
17:41:46|31019.52
17:41:47|31019.51
17:41:49|31019.51
17:41:50|31019.52
17:41:52|31019.52
17:41:53|31019.52
17:41:54|31019.52
17:41:55|31019.51
17:41:57|31021.89
17:41:57|31021.89
17:41:58|31021.88
17:41:59|31021.88
17:42:01|31021.89
17:42:01|31021.88
17:42:03|31021.88
17:42:04|31021.88
17:42:05|31020.01
17:42:06|31018.01
17:42:07|31014.55
17:42:08|31014.56
17:42:10|31014.55
17:42:10|31014.56
17:42:11|31014.56
17:42:12|31014.56
17:42:13|31014.55
17:42:14|31014.56
17:42:15|31014.56
17:42:16|31014.55
17:42:17|31014.56
17:42:18|31014.56
17:42:19|31014.56
17:42:20|31014.55
17:42:21|31014.55
17:42:22|31014.55
17:42:23|31014.55
17:42:24|31014.55
17:42:25|31014.55
17:42:26|31014.56
17:42:27|31014.55
17:42:28|31014.55
17:42:29|31014.55
17:42:30|31014.55
17:42:31|31014.56
17:42:32|31014.56
17:42:33|31014.56
17:42:34|31015.87
17:42:35|31015.99
17:42:36|31016.45
17:42:37|31016.46
17:42:38|31016.45
17:42:39|31016.45
17:42:40|31016.45
17:42:41|31016.46
17:42:42|31016.46
17:42:43|31016.46
17:42:44|31016.45
17:42:45|31016.46
17:42:46|31016.46
17:42:47|31016.45
17:42:48|31016.45
17:42:49|31016.46
17:42:50|31016.46
17:42:52|31016.46
17:42:53|31016.46
17:42:53|31016.46
17:42:55|31016.45
17:42:55|31016.45
17:42:57|31016.46
17:42:58|31017.16
17:42:59|31017.89
17:42:59|31018.
17:43:01|31018.
17:43:02|31018.
17:43:03|31017.99
17:43:04|31018.
17:43:05|31018.
17:43:06|31017.99
17:43:07|31018.
17:43:08|31018.
17:43:09|31017.99
17:43:10|31018.
17:43:11|31017.99
17:43:12|31017.99
17:43:13|31018.
17:43:14|31017.99
17:43:15|31017.99
17:43:16|31017.99
17:43:17|31017.99
17:43:18|31017.99
17:43:19|31018.
17:43:20|31018.
17:43:21|31018.
17:43:22|31017.99
17:43:23|31018.
17:43:24|31018.
17:43:25|31017.99
17:43:26|31017.99
17:43:27|31018.
17:43:28|31017.99
17:43:29|31018.
17:43:30|31018.
17:43:31|31018.
17:43:32|31017.99
17:43:33|31018.
17:43:34|31017.99
17:43:35|31018.
17:43:36|31018.
17:43:37|31018.
17:43:38|31017.99
17:43:39|31017.99
17:43:40|31017.99
17:43:41|31017.99
17:43:42|31017.99
17:43:43|31017.99
17:43:44|31017.99
17:43:45|31018.
17:43:46|31017.99
17:43:47|31018.
17:43:48|31017.99
17:43:49|31017.99
17:43:51|31018.
17:43:52|31018.
17:43:52|31018.
17:43:54|31018.
17:43:55|31018.
17:43:56|31018.
17:43:58|31017.99
17:43:58|31017.99
17:43:59|31017.99
17:44:00|31017.99
17:44:01|31018.
17:44:02|31017.99
17:44:03|31018.
17:44:04|31018.
17:44:05|31017.99
17:44:06|31018.
17:44:07|31018.
17:44:08|31018.
17:44:10|31018.
17:44:11|31017.99
17:44:12|31017.99
17:44:12|31017.99
17:44:13|31017.99
17:44:15|31018.
17:44:16|31018.
17:44:17|31018.
17:44:17|31018.
17:44:18|31017.99
17:44:19|31017.99
17:44:20|31017.99
17:44:22|31017.99
17:44:22|31018.
17:44:24|31017.99
17:44:25|31018.
17:44:26|31017.99
17:44:26|31017.99
17:44:28|31018.
17:44:29|31018.
17:44:29|31017.99
17:44:31|31017.99
17:44:32|31018.
17:44:33|31018.
17:44:34|31018.
17:44:35|31018.
17:44:36|31017.99
17:44:37|31017.99
17:44:38|31017.99
17:44:39|31017.99
17:44:40|31017.99
17:44:41|31018.
17:44:42|31017.99
17:44:43|31018.
17:44:44|31017.99
17:44:45|31018.
17:44:46|31017.99
17:44:47|31017.99
17:44:48|31018.
17:44:49|31017.99
17:44:50|31018.
17:44:51|31017.99
17:44:53|31017.99
17:44:53|31017.99
17:44:55|31018.
17:44:56|31017.99
17:44:56|31017.99
17:44:58|31017.99
17:44:59|31017.99
17:45:00|31017.99
17:45:01|31015.31
17:45:02|31015.08
17:45:03|31015.08
17:45:05|31015.08
17:45:05|31015.09
17:45:06|31013.41
17:45:07|31013.41
17:45:08|31013.41
17:45:09|31003.22
17:45:11|31003.22
17:45:11|31003.22
17:45:13|31003.22
17:45:14|31003.22
17:45:15|31003.22
17:45:16|31003.22
17:45:16|31003.23
17:45:17|31003.23
17:45:19|31003.23
17:45:20|31003.22
17:45:20|31003.22
17:45:21|31003.22
17:45:23|31003.23
17:45:24|31003.23
17:45:24|31003.22
17:45:26|31007.68
17:45:26|31007.99
17:45:28|31008.
17:45:29|31008.
17:45:29|31007.99
17:45:30|31008.
17:45:32|31008.
17:45:33|31007.99
17:45:34|31008.
17:45:34|31008.
17:45:35|31007.99
17:45:37|31007.99
17:45:37|31007.99
17:45:39|31007.99
17:45:40|31007.99
17:45:41|31007.99
17:45:41|31007.99
17:45:42|31007.99
17:45:43|31007.99
17:45:44|31007.99
17:45:45|31007.99
17:45:47|31007.99
17:45:48|31008.
17:45:49|31008.
17:45:50|31008.
17:45:51|31008.
17:45:51|31008.
17:45:53|31007.99
17:45:55|31007.99
17:45:55|31007.99
17:45:57|31007.99
17:45:57|31007.99
17:45:59|31007.99
17:46:00|31007.99
17:46:01|31008.
17:46:02|31007.99
17:46:03|31008.
17:46:04|31007.99
17:46:05|31007.99
17:46:06|31007.99
17:46:07|31008.
17:46:09|31007.99
17:46:09|31007.99
17:46:10|31008.
17:46:12|31007.99
17:46:13|31007.99
17:46:14|31007.99
17:46:15|31007.99
17:46:16|31007.99
17:46:17|31007.99
17:46:17|31007.99
17:46:19|31007.99
17:46:20|31008.
17:46:21|31007.99
17:46:21|31007.99
17:46:23|31007.99
17:46:24|31007.99
17:46:25|31007.99
17:46:26|31007.99
17:46:27|31008.
17:46:28|31008.
17:46:29|31007.99
17:46:30|31007.99
17:46:31|31007.99
17:46:32|31008.
17:46:33|31007.99
17:46:34|31007.99
17:46:35|31007.99
17:46:36|31007.99
17:46:37|31008.
17:46:38|31008.
17:46:39|31008.
17:46:40|31008.
17:46:42|31008.
17:46:42|31008.
17:46:43|31008.
17:46:44|31007.99
17:46:45|31007.29
17:46:46|31004.
17:46:48|31004.01
17:46:48|31004.
17:46:50|31004.
17:46:50|31004.01
17:46:51|31004.
17:46:52|31003.34
17:46:54|31003.22
17:46:55|31003.22
17:46:56|31003.22
17:46:56|31003.22
17:46:58|31003.22
17:46:59|31003.22
17:47:00|31003.22
17:47:01|31003.22
17:47:02|31003.22
17:47:04|31003.22
17:47:05|31003.23
17:47:05|31003.23
17:47:07|31003.23
17:47:08|31003.22
17:47:09|31003.22
17:47:10|31003.23
17:47:11|31003.22
17:47:12|31003.22
17:47:13|31003.22
17:47:14|31003.22
17:47:14|31003.23
17:47:15|31003.23
17:47:17|31003.22
17:47:17|30999.25
17:47:19|30999.26
17:47:19|30999.25
17:47:21|30999.25
17:47:21|30999.26
17:47:22|30999.25
17:47:24|30999.26
17:47:24|30999.25
17:47:25|30999.26
17:47:27|30999.25
17:47:27|30999.25
17:47:29|30999.25
17:47:30|30999.26
17:47:31|30999.25
17:47:32|30999.25
17:47:33|30999.25
17:47:33|30999.25
17:47:35|30999.25
17:47:36|30999.25
17:47:37|30999.25
17:47:38|30999.25
17:47:39|30999.26
17:47:40|30999.26
17:47:41|30999.26
17:47:42|30999.26
17:47:43|30999.25
17:47:44|30999.25
17:47:44|30999.25
17:47:46|30999.25
17:47:47|30999.26
17:47:48|30999.26
17:47:49|30999.26
17:47:50|30999.25
17:47:51|30999.26
17:47:51|30999.26
17:47:53|30999.25
17:47:54|30999.26
17:47:54|30999.25
17:47:56|30999.26
17:47:57|30999.25
17:47:58|31010.
17:48:00|31013.41
17:48:01|31013.41
17:48:02|31013.41
17:48:03|31018.
17:48:04|31018.91
17:48:05|31018.91
17:48:06|31018.92
17:48:07|31018.91
17:48:08|31018.91
17:48:09|31018.91
17:48:10|31018.91
17:48:11|31018.92
17:48:12|31027.05
17:48:13|31027.06
17:48:14|31027.05
17:48:15|31027.06
17:48:16|31027.05
17:48:17|31027.05
17:48:18|31027.05
17:48:19|31027.05
17:48:20|31027.05
17:48:21|31027.05
17:48:22|31027.06
17:48:23|31027.05
17:48:24|31027.05
17:48:25|31027.05
17:48:26|31027.05
17:48:27|31027.06
17:48:28|31027.05
17:48:30|31027.06
17:48:30|31027.05
17:48:31|31027.05
17:48:32|31027.05
17:48:34|31027.06
17:48:35|31027.06
17:48:35|31027.06
17:48:36|31027.06
17:48:37|31028.6
17:48:38|31028.6
17:48:40|31028.59
17:48:41|31028.59
17:48:41|31028.59
17:48:43|31028.59
17:48:44|31028.59
17:48:45|31028.6
17:48:45|31028.59
17:48:46|31028.59
17:48:48|31028.59
17:48:49|31028.6
17:48:49|31028.6
17:48:50|31028.6
17:48:51|31028.59
17:48:52|31028.6
17:48:54|31028.6
17:48:54|31028.6
17:48:56|31028.6
17:48:58|31028.6
17:48:58|31028.6
17:48:59|31028.59
17:49:00|31028.59
17:49:02|31028.59
17:49:02|31028.59
17:49:03|31028.59
17:49:05|31028.59
17:49:06|31028.59
17:49:07|31028.6
17:49:08|31028.6
17:49:09|31028.59
17:49:10|31028.6
17:49:11|31028.59
17:49:12|31028.6
17:49:13|31028.59
17:49:14|31028.6
17:49:16|31028.6
17:49:16|31028.6
17:49:17|31028.6
17:49:18|31028.6
17:49:19|31023.02
17:49:20|31020.39
17:49:21|31020.4
17:49:22|31020.39
17:49:23|31020.39
17:49:24|31020.39
17:49:25|31020.4
17:49:26|31020.4
17:49:27|31020.39
17:49:28|31020.4
17:49:29|31020.4
17:49:30|31020.39
17:49:31|31020.39
17:49:32|31020.4
17:49:33|31020.39
17:49:34|31020.39
17:49:35|31020.4
17:49:36|31020.39
17:49:37|31020.39
17:49:38|31020.39
17:49:39|31020.39
17:49:40|31020.4
17:49:41|31020.39
17:49:42|31020.39
17:49:43|31020.39
17:49:44|31020.39
17:49:45|31020.4
17:49:46|31020.39
17:49:47|31020.4
17:49:48|31020.39
17:49:49|31020.4
17:49:51|31020.4
17:49:51|31020.4
17:49:53|31020.4
17:49:53|31020.39
17:49:54|31020.39
17:49:55|31020.39
17:49:57|31020.39
17:49:58|31020.4
17:49:59|31020.39
17:50:00|31020.39
17:50:01|31020.4
17:50:02|31020.39
17:50:03|31020.39
17:50:05|31020.39
17:50:05|31020.4
17:50:06|31020.39
17:50:07|31020.39
17:50:08|31020.39
17:50:09|31017.29
17:50:10|31016.8
17:50:11|31016.02
17:50:12|31016.01
17:50:13|31016.02
17:50:14|31016.01
17:50:15|31016.01
17:50:16|31016.02
17:50:17|31020.19
17:50:18|31020.19
17:50:19|31024.69
17:50:20|31024.69
17:50:21|31024.7
17:50:22|31024.69
17:50:23|31024.36
17:50:24|31024.36
17:50:25|31024.36
17:50:26|31024.36
17:50:27|31024.36
17:50:28|31024.37
17:50:29|31024.37
17:50:30|31024.36
17:50:31|31024.36
17:50:32|31024.36
17:50:33|31024.36
17:50:34|31024.36
17:50:36|31024.36
17:50:36|31024.36
17:50:37|31024.36
17:50:38|31024.37
17:50:39|31024.36
17:50:41|31024.36
17:50:41|31024.37
17:50:42|31024.36
17:50:44|31024.36
17:50:44|31024.36
17:50:45|31024.36
17:50:47|31024.37
17:50:48|31024.36
17:50:48|31024.37
17:50:49|31024.37
17:50:51|31024.36
17:50:51|31024.36
17:50:53|31024.36
17:50:53|31024.36
17:50:55|31024.37
17:50:55|31024.37
17:50:56|31024.36
17:50:58|31024.37
17:50:59|31017.73
17:51:01|31017.74
17:51:01|31017.73
17:51:03|31017.74
17:51:03|31017.74
17:51:05|31017.74
17:51:06|31017.73
17:51:07|31017.73
17:51:08|31017.73
17:51:09|31017.73
17:51:10|31017.73
17:51:11|31017.73
17:51:13|31019.28
17:51:13|31019.29
17:51:14|31019.93
17:51:15|31019.93
17:51:16|31019.93
17:51:17|31019.92
17:51:18|31019.92
17:51:19|31019.92
17:51:20|31019.92
17:51:21|31019.92
17:51:22|31019.93
17:51:23|31019.92
17:51:24|31019.92
17:51:25|31019.93
17:51:26|31021.41
17:51:27|31021.42
17:51:28|31021.42
17:51:29|31021.42
17:51:30|31021.41
17:51:31|31021.41
17:51:32|31021.41
17:51:33|31021.42
17:51:34|31021.41
17:51:35|31021.42
17:51:36|31021.41
17:51:37|31021.41
17:51:38|31021.41
17:51:39|31021.41
17:51:40|31021.41
17:51:41|31021.41
17:51:42|31021.42
17:51:43|31021.42
17:51:44|31021.42
17:51:45|31028.61
17:51:46|31028.61
17:51:47|31028.6
17:51:48|31031.1
17:51:49|31031.1
17:51:50|31031.1
17:51:51|31031.1
17:51:52|31031.11
17:51:53|31031.1
17:51:54|31031.1
17:51:55|31031.1
17:51:56|31031.11
17:51:57|31031.1
17:51:59|31033.99
17:52:00|31034.
17:52:01|31033.99
17:52:02|31034.
17:52:03|31033.99
17:52:04|31033.99
17:52:05|31034.
17:52:06|31035.14
17:52:07|31035.23
17:52:08|31035.48
17:52:09|31035.48
17:52:10|31035.48
17:52:11|31035.49
17:52:12|31035.49
17:52:13|31035.48
17:52:14|31035.48
17:52:15|31030.36
17:52:16|31028.99
17:52:17|31028.85
17:52:18|31028.85
17:52:19|31028.85
17:52:20|31028.86
17:52:21|31028.86
17:52:22|31028.85
17:52:24|31028.47
17:52:24|31028.46
17:52:25|31028.46
17:52:27|31028.47
17:52:27|31028.46
17:52:29|31028.46
17:52:30|31028.46
17:52:31|31028.46
17:52:31|31028.46
17:52:33|31028.47
17:52:33|31028.47
17:52:34|31028.46
17:52:35|31028.47
17:52:36|31028.46
17:52:37|31028.47
17:52:39|31028.47
17:52:40|31028.47
17:52:40|31028.47
17:52:42|31028.46
17:52:42|31028.47
17:52:43|31028.47
17:52:44|31028.47
17:52:46|31028.46
17:52:47|31028.46
17:52:47|31028.47
17:52:49|31028.46
17:52:50|31028.46
17:52:51|31028.46
17:52:52|31028.46
17:52:53|31028.46
17:52:54|31028.46
17:52:54|31028.46
17:52:56|31028.46
17:52:57|31028.47
17:52:57|31028.47
17:52:58|31028.47
17:53:00|31028.46
17:53:01|31028.46
17:53:02|31028.46
17:53:03|31028.46
17:53:04|31028.46
17:53:06|31028.47
17:53:06|31028.46
17:53:07|31028.47
17:53:08|31028.47
17:53:09|31028.46
17:53:10|31028.46
17:53:11|31028.47
17:53:12|31028.47
17:53:13|31028.47
17:53:14|31028.46
17:53:15|31028.47
17:53:16|31028.47
17:53:17|31028.46
17:53:18|31028.46
17:53:19|31028.46
17:53:20|31028.47
17:53:21|31033.95
17:53:22|31033.96
17:53:23|31033.95
17:53:24|31033.95
17:53:25|31033.96
17:53:26|31033.95
17:53:27|31033.95
17:53:28|31033.95
17:53:29|31033.96
17:53:30|31033.95
17:53:31|31033.95
17:53:32|31033.95
17:53:33|31033.96
17:53:34|31033.95
17:53:35|31033.96
17:53:36|31033.96
17:53:37|31033.95
17:53:38|31033.96
17:53:39|31033.95
17:53:40|31033.95
17:53:41|31033.96
17:53:42|31033.96
17:53:43|31033.95
17:53:44|31033.95
17:53:46|31033.96
17:53:46|31033.96
17:53:48|31033.96
17:53:49|31033.96
17:53:49|31033.96
17:53:50|31033.95
17:53:51|31033.95
17:53:52|31033.96
17:53:53|31033.95
17:53:55|31033.95
17:53:56|31033.96
17:53:56|31033.95
17:53:57|31033.96
17:53:58|31033.96
17:54:00|31033.96
17:54:01|31033.95
17:54:02|31033.96
17:54:04|31033.95
17:54:05|31033.95
17:54:05|31033.95
17:54:07|31033.95
17:54:08|31033.96
17:54:09|31033.95
17:54:10|31033.95
17:54:12|31033.96
17:54:12|31033.96
17:54:13|31033.96
17:54:14|31033.96
17:54:16|31033.96
17:54:17|31033.96
17:54:18|31033.95
17:54:19|31033.95
17:54:20|31033.96
17:54:21|31033.95
17:54:21|31033.95
17:54:23|31033.95
17:54:24|31033.95
17:54:25|31033.95
17:54:25|31033.96
17:54:26|31033.95
17:54:27|31033.96
17:54:29|31033.95
17:54:29|31033.95
17:54:30|31033.95
17:54:32|31033.95
17:54:33|31033.95
17:54:33|31033.96
17:54:35|31033.96
17:54:36|31033.96
17:54:36|31033.95
17:54:37|31033.95
17:54:38|31033.95
17:54:40|31033.95
17:54:41|31033.95
17:54:41|31033.95
17:54:42|31033.95
17:54:44|31033.95
17:54:45|31033.96
17:54:46|31033.95
17:54:47|31033.95
17:54:47|31033.95
17:54:49|31033.96
17:54:50|31033.95
17:54:51|31033.96
17:54:52|31033.95
17:54:52|31033.95
17:54:53|31033.95
17:54:55|31033.96
17:54:56|31033.96
17:54:56|31033.95
17:54:57|31033.95
17:54:59|31033.95
17:55:00|31033.95
17:55:00|31033.95
17:55:02|31033.95
17:55:02|31033.95
17:55:04|31033.95
17:55:05|31033.95
17:55:06|31033.95
17:55:06|31033.96
17:55:08|31033.96
17:55:09|31033.95
17:55:10|31033.95
17:55:11|31033.96
17:55:12|31033.96
17:55:13|31033.96
17:55:14|31033.95
17:55:15|31033.96
17:55:16|31033.95
17:55:17|31033.95
17:55:18|31033.95
17:55:19|31033.95
17:55:20|31033.96
17:55:21|31033.95
17:55:22|31033.95
17:55:23|31033.95
17:55:24|31033.95
17:55:25|31025.17
17:55:26|31021.42
17:55:27|31021.41
17:55:28|31021.42
17:55:29|31021.41
17:55:30|31021.41
17:55:31|31019.67
17:55:32|31019.67
17:55:33|31019.67
17:55:34|31019.67
17:55:35|31019.63
17:55:36|31019.43
17:55:37|31019.43
17:55:38|31019.43
17:55:39|31019.43
17:55:40|31019.44
17:55:41|31019.44
17:55:42|31019.44
17:55:43|31019.44
17:55:44|31019.43
17:55:45|31019.43
17:55:46|31019.44
17:55:47|31019.43
17:55:48|31019.43
17:55:49|31019.44
17:55:50|31019.44
17:55:51|31017.79
17:55:52|31017.79
17:55:53|31016.18
17:55:54|31016.17
17:55:55|31016.18
17:55:56|31016.17
17:55:57|31016.17
17:55:58|31016.17
17:55:59|31016.17
17:56:00|31016.18
17:56:01|31016.17
17:56:02|31016.17
17:56:04|31016.18
17:56:04|31016.17
17:56:05|31016.17
17:56:06|31019.43
17:56:07|31025.98
17:56:08|31025.98
17:56:09|31025.98
17:56:11|31021.9
17:56:11|31018.84
17:56:13|31014.
17:56:14|31014.01
17:56:15|31014.
17:56:15|31014.01
17:56:17|31014.01
17:56:18|31014.
17:56:19|31014.
17:56:20|31014.
17:56:21|31014.
17:56:22|31014.
17:56:23|31014.
17:56:24|31011.36
17:56:25|31006.1
17:56:26|31006.1
17:56:27|31006.1
17:56:28|31006.1
17:56:29|31006.11
17:56:30|31006.1
17:56:31|31006.1
17:56:32|31006.11
17:56:33|31006.1
17:56:34|31006.1
17:56:35|31006.1
17:56:36|31006.11
17:56:37|31006.11
17:56:38|31006.11
17:56:39|31006.11
17:56:40|31006.1
17:56:41|31006.11
17:56:42|31006.1
17:56:43|31006.1
17:56:44|31006.1
17:56:45|31006.1
17:56:46|31006.11
17:56:47|31006.1
17:56:48|31006.1
17:56:49|31006.1
17:56:50|31006.1
17:56:51|31006.1
17:56:52|31006.1
17:56:53|31006.1
17:56:54|31006.1
17:56:55|31006.1
17:56:56|31006.1
17:56:57|31006.1
17:56:58|31006.1
17:56:59|31006.1
17:57:00|31006.11
17:57:01|31006.11
17:57:02|31006.1
17:57:04|31006.11
17:57:05|31006.11
17:57:06|31006.11
17:57:07|31006.1
17:57:09|31006.1
17:57:09|31006.11
17:57:10|31010.89
17:57:11|31010.9
17:57:12|31010.89
17:57:13|31010.89
17:57:14|31010.89
17:57:15|31010.89
17:57:16|31010.9
17:57:17|31010.89
17:57:18|31010.89
17:57:19|31010.9
17:57:20|31010.9
17:57:21|31010.9
17:57:22|31010.89
17:57:23|31010.89
17:57:24|31010.89
17:57:25|31010.89
17:57:27|31010.89
17:57:28|31010.89
17:57:28|31010.9
17:57:29|31010.9
17:57:30|31010.89
17:57:32|31010.89
17:57:32|31010.89
17:57:34|31010.89
17:57:34|31014.74
17:57:36|31014.74
17:57:37|31014.73
17:57:37|31014.73
17:57:39|31014.73
17:57:39|31014.73
17:57:40|31014.73
17:57:41|31014.78
17:57:42|31014.9
17:57:44|31014.91
17:57:44|31014.9
17:57:46|31006.1
17:57:47|31006.01
17:57:48|31006.01
17:57:49|31006.02
17:57:49|31006.01
17:57:50|31004.
17:57:51|31004.
17:57:52|31004.01
17:57:53|31004.01
17:57:55|31004.
17:57:55|31004.
17:57:56|31004.
17:57:58|31004.01
17:57:58|31004.01
17:57:59|31004.
17:58:01|31004.01
17:58:01|31004.01
17:58:02|31004.01
17:58:03|31004.01
17:58:05|31004.
17:58:06|31004.
17:58:07|31004.
17:58:08|31004.
17:58:10|31004.
17:58:10|31004.
17:58:11|31004.
17:58:12|31004.01
17:58:13|31004.01
17:58:14|31004.
17:58:15|31004.
17:58:16|31004.
17:58:17|31004.
17:58:18|31004.01
17:58:19|31004.
17:58:20|30999.57
17:58:21|30999.57
17:58:22|30999.57
17:58:23|30999.57
17:58:24|30999.56
17:58:25|30999.57
17:58:26|30999.57
17:58:27|30999.57
17:58:28|30999.56
17:58:29|30999.56
17:58:30|30999.57
17:58:31|30997.96
17:58:32|30997.96
17:58:33|30997.96
17:58:34|30997.95
17:58:35|30997.95
17:58:36|30997.95
17:58:37|30997.95
17:58:38|30997.95
17:58:39|30997.96
17:58:41|30997.96
17:58:42|30998.54
17:58:42|31003.77
17:58:44|31003.78
17:58:44|31003.78
17:58:45|31003.78
17:58:46|31003.78
17:58:48|31003.78
17:58:49|31003.77
17:58:50|31003.77
17:58:51|31003.77
17:58:52|31003.77
17:58:53|31003.77
17:58:53|31003.78
17:58:55|31003.78
17:58:56|31003.77
17:58:56|31003.78
17:58:57|31003.78
17:58:59|31003.78
17:58:59|31003.77
17:59:01|31003.77
17:59:01|31003.77
17:59:02|31003.77
17:59:03|31003.77
17:59:04|31003.77
17:59:06|31003.77
17:59:07|31003.77
17:59:08|31003.78
17:59:09|31003.78
17:59:10|31003.77
17:59:11|31003.78
17:59:12|31003.78
17:59:14|31003.77
17:59:14|31003.77
17:59:15|31003.77
17:59:16|31003.77
17:59:17|31003.77
17:59:18|31003.77
17:59:19|31003.77
17:59:20|31003.78
17:59:21|31003.78
17:59:22|31003.77
17:59:23|31003.77
17:59:24|31003.77
17:59:25|31003.77
17:59:26|31003.77
17:59:27|31003.78
17:59:28|31003.77
17:59:29|31003.77
17:59:30|31003.78
17:59:31|31003.77
17:59:32|31003.77
17:59:33|31003.78
17:59:34|31003.78
17:59:35|31003.77
17:59:36|31003.77
17:59:37|31003.77
17:59:38|31003.77
17:59:40|31003.78
17:59:41|31003.78
17:59:41|31003.77
17:59:43|31003.78
17:59:44|31003.77
17:59:45|31003.77
17:59:45|31003.77
17:59:47|31003.77
17:59:48|31003.77
17:59:48|31003.77
17:59:50|31003.77
17:59:51|31003.78
17:59:52|31003.77
17:59:52|31003.77
17:59:53|31003.77
17:59:55|31000.33
17:59:55|31000.33
17:59:56|31000.33
17:59:58|31000.32
17:59:58|31000.32
18:00:00|31000.32
18:00:01|31000.99
18:00:02|31004.52
18:00:02|31005.99
18:00:04|31005.99
18:00:04|31006.8
18:00:05|31006.8
18:00:07|31006.79
18:00:09|31006.8
18:00:09|31006.79
18:00:10|31006.79
18:00:11|31006.8
18:00:12|31006.79
18:00:13|31006.8
18:00:14|31006.8
18:00:16|31006.8
18:00:17|31006.8
18:00:17|31006.8
18:00:18|31006.79
18:00:19|31006.79
18:00:20|31006.8
18:00:22|31006.8
18:00:22|31006.8
18:00:24|31006.79
18:00:25|31006.79
18:00:25|30995.77
18:00:27|30995.77
18:00:27|30995.78
18:00:29|30995.78
18:00:30|30995.78
18:00:31|30995.78
18:00:31|30995.77
18:00:33|30995.78
18:00:34|30995.77
18:00:35|30995.77
18:00:36|30995.78
18:00:36|30995.78
18:00:37|30995.78
18:00:38|30995.77
18:00:39|30995.77
18:00:41|30995.77
18:00:42|30995.78
18:00:43|30999.11
18:00:43|30999.55
18:00:44|30999.56
18:00:45|30999.56
18:00:46|31004.52
18:00:47|31005.24
18:00:48|31005.24
18:00:49|31005.23
18:00:50|31005.24
18:00:52|31005.24
18:00:53|31005.24
18:00:54|31005.23
18:00:55|31005.24
18:00:56|31005.24
18:00:57|31005.24
18:00:57|31005.23
18:00:58|31005.23
18:01:00|31005.24
18:01:01|31005.24
18:01:01|31005.24
18:01:03|31005.23
18:01:03|31005.23
18:01:05|31005.23
18:01:06|31005.24
18:01:06|31005.24
18:01:08|31005.23
18:01:09|31005.23
18:01:10|31005.23
18:01:12|31005.24
18:01:12|31005.23
18:01:13|31005.23
18:01:14|31005.24
18:01:16|31005.24
18:01:17|31005.24
18:01:18|31005.23
18:01:19|31005.23
18:01:20|31005.24
18:01:21|31007.68
18:01:22|31007.95
18:01:23|31007.96
18:01:24|31007.96
18:01:24|31007.96
18:01:26|31007.96
18:01:27|31007.95
18:01:27|31007.95
18:01:29|31007.96
18:01:30|31007.95
18:01:30|31007.95
18:01:32|31007.95
18:01:33|31007.95
18:01:34|31007.96
18:01:35|31007.95
18:01:35|31007.95
18:01:37|31007.95
18:01:38|31007.95
18:01:39|31007.96
18:01:40|31007.95
18:01:40|31008.
18:01:42|31008.81
18:01:43|31008.88
18:01:44|31008.88
18:01:45|31008.88
18:01:46|31008.89
18:01:47|31008.88
18:01:48|31008.88
18:01:49|31008.88
18:01:50|31008.88
18:01:51|31012.95
18:01:52|31012.94
18:01:52|31012.94
18:01:54|31012.94
18:01:55|31012.94
18:01:55|31012.94
18:01:57|31012.94
18:01:58|31012.94
18:01:59|31012.94
18:02:00|31012.94
18:02:00|31012.94
18:02:02|31012.95
18:02:03|31012.94
18:02:03|31012.95
18:02:05|31012.95
18:02:05|31012.94
18:02:07|31008.8
18:02:08|31006.1
18:02:09|31006.1
18:02:10|31006.1
18:02:10|31006.1
18:02:12|31006.1
18:02:13|31006.1
18:02:13|31006.1
18:02:15|31006.1
18:02:16|31006.11
18:02:17|31006.1
18:02:18|31006.1
18:02:19|31006.44
18:02:20|31006.44
18:02:21|31006.44
18:02:22|31006.43
18:02:23|31006.44
18:02:24|31006.44
18:02:25|31006.43
18:02:26|31006.43
18:02:27|31006.43
18:02:27|31006.44
18:02:29|31006.43
18:02:30|31006.44
18:02:30|31006.43
18:02:32|31006.43
18:02:33|31006.43
18:02:34|31006.43
18:02:35|31006.43
18:02:36|31006.43
18:02:37|31006.44
18:02:38|31006.43
18:02:39|31006.43
18:02:40|31006.43
18:02:42|31006.43
18:02:42|31006.44
18:02:43|31008.13
18:02:44|31008.12
18:02:45|31008.13
18:02:46|31008.12
18:02:47|31008.13
18:02:48|31008.13
18:02:49|31008.12
18:02:50|31008.13
18:02:51|31008.12
18:02:52|31008.13
18:02:53|31008.12
18:02:54|31008.13
18:02:55|31008.12
18:02:56|31008.12
18:02:57|31008.12
18:02:58|31008.12
18:02:59|31008.13
18:03:00|31008.12
18:03:01|31008.12
18:03:02|31008.12
18:03:03|31008.13
18:03:04|31008.12
18:03:05|31008.12
18:03:06|31008.12
18:03:07|31008.13
18:03:08|31008.13
18:03:10|31008.13
18:03:11|31008.12
18:03:12|31008.12
18:03:13|31008.13
18:03:13|31008.13
18:03:15|31008.12
18:03:16|31008.13
18:03:17|31008.13
18:03:18|31008.13
18:03:19|31008.12
18:03:20|31008.12
18:03:21|31008.12
18:03:22|31011.86
18:03:23|31011.85
18:03:24|31012.47
18:03:25|31012.48
18:03:26|31012.47
18:03:27|31012.47
18:03:28|31012.48
18:03:29|31012.47
18:03:30|31012.47
18:03:31|31012.48
18:03:32|31012.47
18:03:33|31012.48
18:03:34|31012.48
18:03:35|31012.48
18:03:36|31012.48
18:03:37|31012.48
18:03:39|31012.48
18:03:39|31012.48
18:03:40|31012.47
18:03:41|31012.47
18:03:42|31012.48
18:03:43|31012.47
18:03:44|31012.48
18:03:45|31012.47
18:03:46|31012.47
18:03:47|31012.47
18:03:48|31012.48
18:03:49|31012.63
18:03:50|31012.62
18:03:52|31012.62
18:03:53|31012.62
18:03:53|31012.62
18:03:54|31012.63
18:03:56|31012.62
18:03:56|31012.63
18:03:58|31012.63
18:03:59|31012.63
18:04:00|31012.62
18:04:01|31012.62
18:04:02|31012.63
18:04:04|31012.62
18:04:05|31012.62
18:04:06|31012.62
18:04:07|31012.63
18:04:08|31012.62
18:04:09|31012.63
18:04:10|31012.62
18:04:11|31012.62
18:04:12|31012.62
18:04:13|31012.63
18:04:14|31012.63
18:04:16|31013.53
18:04:16|31013.58
18:04:17|31013.58
18:04:19|31013.58
18:04:20|31013.58
18:04:21|31013.58
18:04:22|31013.57
18:04:23|31013.58
18:04:24|31013.58
18:04:24|31013.58
18:04:26|31013.57
18:04:27|31013.57
18:04:27|31013.58
18:04:29|31013.57
18:04:30|31013.58
18:04:30|31013.57
18:04:32|31013.57
18:04:33|31013.58
18:04:34|31013.57
18:04:35|31013.57
18:04:36|31013.57
18:04:37|31013.57
18:04:38|31013.58
18:04:39|31013.58
18:04:40|31013.57
18:04:41|31013.58
18:04:42|31013.58
18:04:43|31013.57
18:04:44|31013.57
18:04:45|31013.57
18:04:47|31013.57
18:04:47|31013.58
18:04:48|31013.57
18:04:49|31013.58
18:04:50|31013.57
18:04:51|31013.57
18:04:52|31013.57
18:04:53|31013.57
18:04:54|31013.58
18:04:55|31013.57
18:04:56|31013.58
18:04:57|31013.58
18:04:58|31013.58
18:04:59|31013.58
18:05:00|31013.58
18:05:01|31013.57
18:05:02|31013.57
18:05:03|31008.12
18:05:04|31008.13
18:05:05|31008.13
18:05:06|31008.13
18:05:07|31008.12
18:05:08|31008.13
18:05:09|31008.13
18:05:10|31008.13
18:05:11|31008.13
18:05:13|31006.56
18:05:14|31006.56
18:05:15|31006.56
18:05:17|31006.56
18:05:17|31006.57
18:05:18|31006.56
18:05:20|31006.56
18:05:21|31006.56
18:05:21|31006.56
18:05:23|31006.56
18:05:24|31006.56
18:05:25|31006.56
18:05:26|31006.57
18:05:27|31006.56
18:05:28|31006.56
18:05:29|31006.56
18:05:30|31006.57
18:05:31|31006.57
18:05:32|31006.56
18:05:33|31006.57
18:05:34|31006.57
18:05:35|31006.56
18:05:36|31006.57
18:05:37|31006.57
18:05:38|31006.57
18:05:39|31006.57
18:05:40|31006.57
18:05:41|31006.56
18:05:42|31006.57
18:05:43|31006.56
18:05:44|31006.56
18:05:45|31006.56
18:05:47|31006.57
18:05:47|31006.56
18:05:48|31006.56
18:05:49|31006.57
18:05:50|31006.57
18:05:51|31006.56
18:05:52|31004.88
18:05:53|31004.88
18:05:54|31004.89
18:05:55|31004.89
18:05:56|31004.88
18:05:57|31004.88
18:05:58|31004.88
18:05:59|31004.88
18:06:00|31004.89
18:06:01|31004.88
18:06:02|31004.88
18:06:03|31004.88
18:06:04|31004.88
18:06:05|31004.88
18:06:06|31004.89
18:06:07|31004.88
18:06:08|31004.88
18:06:10|31004.88
18:06:11|31004.88
18:06:12|31004.88
18:06:13|31004.89
18:06:14|31004.88
18:06:15|31004.88
18:06:16|31004.88
18:06:17|31004.88
18:06:19|31004.88
18:06:20|31004.88
18:06:21|31004.88
18:06:22|31004.88
18:06:23|31004.89
18:06:23|31004.89
18:06:25|31004.89
18:06:25|31004.88
18:06:26|31004.89
18:06:28|31004.88
18:06:29|31004.89
18:06:29|31004.88
18:06:31|31004.88
18:06:31|31004.88
18:06:32|31004.89
18:06:33|31004.89
18:06:35|31004.89
18:06:35|31004.88
18:06:37|31004.88
18:06:38|31004.89
18:06:38|31004.89
18:06:39|31004.88
18:06:41|31004.88
18:06:42|31004.88
18:06:42|31004.88
18:06:44|31004.88
18:06:45|31004.88
18:06:46|31004.88
18:06:46|31004.88
18:06:48|31004.89
18:06:48|31004.89
18:06:49|31004.88
18:06:51|31004.88
18:06:52|31004.88
18:06:52|31004.89
18:06:53|31004.88
18:06:55|31004.88
18:06:56|31004.88
18:06:56|31004.89
18:06:58|31004.88
18:06:58|31004.89
18:06:59|31004.88
18:07:01|31004.88
18:07:01|31004.88
18:07:03|31004.88
18:07:03|31004.88
18:07:04|31004.88
18:07:05|31004.88
18:07:06|31004.88
18:07:07|31004.88
18:07:09|31004.88
18:07:10|31004.88
18:07:10|31004.88
18:07:12|31004.88
18:07:12|31004.88
18:07:14|31004.89
18:07:15|31004.88
18:07:16|31004.88
18:07:17|31004.88
18:07:19|31004.89
18:07:19|31004.88
18:07:20|31004.88
18:07:21|31004.89
18:07:22|31004.88
18:07:23|31004.89
18:07:24|31004.89
18:07:25|31004.88
18:07:26|31004.89
18:07:27|31004.88
18:07:28|31004.89
18:07:29|31004.89
18:07:30|31010.54
18:07:31|31010.54
18:07:32|31010.54
18:07:33|31010.55
18:07:34|31010.54
18:07:36|31010.55
18:07:36|31010.55
18:07:38|31010.54
18:07:39|31010.54
18:07:40|31010.54
18:07:41|31010.55
18:07:41|31010.54
18:07:42|31010.54
18:07:44|31011.11
18:07:45|31011.58
18:07:46|31011.59
18:07:47|31011.58
18:07:48|31011.59
18:07:49|31011.99
18:07:49|31011.99
18:07:50|31011.98
18:07:52|31011.99
18:07:52|31011.98
18:07:54|31011.99
18:07:55|31011.99
18:07:56|31011.98
18:07:57|31011.99
18:07:58|31012.
18:07:59|31015.99
18:08:00|31016.
18:08:01|31021.91
18:08:02|31025.39
18:08:03|31025.4
18:08:04|31025.39
18:08:05|31025.4
18:08:06|31025.4
18:08:07|31025.39
18:08:08|31025.39
18:08:09|31025.4
18:08:10|31025.39
18:08:11|31025.39
18:08:12|31025.4
18:08:13|31025.4
18:08:14|31025.4
18:08:16|31025.4
18:08:16|31025.4
18:08:17|31025.4
18:08:18|31025.39
18:08:19|31025.39
18:08:21|31025.39
18:08:22|31025.4
18:08:23|31025.39
18:08:23|31025.4
18:08:25|31025.39
18:08:26|31025.39
18:08:27|31025.39
18:08:27|31025.39
18:08:29|31025.39
18:08:29|31025.4
18:08:30|31025.4
18:08:32|31025.39
18:08:33|31025.39
18:08:34|31025.39
18:08:35|31025.4
18:08:36|31025.4
18:08:37|31025.39
18:08:38|31025.39
18:08:39|31025.4
18:08:40|31025.39
18:08:41|31025.39
18:08:42|31025.39
18:08:43|31025.4
18:08:44|31025.39
18:08:45|31025.39
18:08:46|31025.4
18:08:47|31025.39
18:08:48|31025.39
18:08:49|31025.4
18:08:50|31025.4
18:08:51|31025.39
18:08:52|31025.4
18:08:53|31025.4
18:08:54|31025.39
18:08:56|31025.39
18:08:56|31025.39
18:08:57|31025.39
18:08:58|31025.4
18:08:59|31025.4
18:09:00|31025.4
18:09:01|31025.39
18:09:02|31025.39
18:09:03|31025.39
18:09:04|31020.83
18:09:05|31020.84
18:09:06|31020.83
18:09:07|31020.83
18:09:08|31020.83
18:09:09|31020.83
18:09:10|31020.83
18:09:11|31020.83
18:09:12|31020.83
18:09:13|31020.83
18:09:14|31019.28
18:09:16|31018.95
18:09:16|31018.94
18:09:18|31018.94
18:09:19|31018.95
18:09:20|31018.94
18:09:22|31018.94
18:09:22|31018.95
18:09:23|31018.94
18:09:24|31018.94
18:09:25|31018.95
18:09:27|31018.95
18:09:28|31018.94
18:09:29|31018.94
18:09:30|31018.94
18:09:31|31018.94
18:09:32|31018.94
18:09:33|31018.94
18:09:34|31018.94
18:09:35|31018.94
18:09:36|31018.94
18:09:37|31018.95
18:09:38|31018.94
18:09:39|31018.95
18:09:40|31018.95
18:09:41|31018.94
18:09:42|31018.94
18:09:43|31018.94
18:09:44|31018.94
18:09:45|31018.95
18:09:46|31018.94
18:09:47|31018.95
18:09:48|31018.95
18:09:49|31018.95
18:09:50|31018.95
18:09:51|31018.95
18:09:52|31018.94
18:09:53|31018.94
18:09:54|31018.94
18:09:55|31018.95
18:09:56|31018.94
18:09:57|31018.94
18:09:58|31018.94
18:09:59|31018.94
18:10:00|31018.95
18:10:01|31018.94
18:10:02|31018.94
18:10:03|31018.95
18:10:04|31018.95
18:10:05|31018.95
18:10:06|31018.95
18:10:07|31018.94
18:10:08|31018.95
18:10:09|31018.94
18:10:10|31018.94
18:10:11|31018.94
18:10:12|31018.94
18:10:13|31018.95
18:10:14|31018.94
18:10:16|31018.95
18:10:17|31018.95
18:10:18|31018.94
18:10:18|31018.95
18:10:20|31018.94
18:10:21|31018.94
18:10:22|31018.94
18:10:23|31018.95
18:10:24|31018.95
18:10:26|31018.95
18:10:27|31018.94
18:10:27|31018.94
18:10:28|31018.94
18:10:30|31018.95
18:10:31|31018.94
18:10:32|31018.94
18:10:32|31018.94
18:10:34|31018.94
18:10:35|31018.94
18:10:36|31018.94
18:10:37|31018.94
18:10:38|31018.95
18:10:39|31018.95
18:10:40|31018.95
18:10:41|31018.94
18:10:42|31018.94
18:10:43|31018.95
18:10:44|31018.94
18:10:44|31018.94
18:10:45|31018.94
18:10:47|31018.95
18:10:48|31018.95
18:10:48|31018.94
18:10:50|31018.94
18:10:51|31018.94
18:10:52|31018.94
18:10:53|31018.94
18:10:54|31018.94
18:10:55|31018.95
18:10:55|31018.94
18:10:56|31018.94
18:10:58|31018.95
18:10:59|31018.94
18:11:00|31018.95
18:11:01|31018.94
18:11:02|31018.95
18:11:03|31018.94
18:11:04|31018.95
18:11:05|31018.94
18:11:05|31018.95
18:11:07|31018.94
18:11:08|31018.94
18:11:08|31018.94
18:11:09|31018.94
18:11:11|31018.94
18:11:12|31018.95
18:11:13|31018.95
18:11:14|31018.95
18:11:15|31018.95
18:11:16|31018.95
18:11:17|31018.94
18:11:18|31018.94
18:11:19|31018.95
18:11:20|31018.94
18:11:22|31018.94
18:11:22|31018.94
18:11:23|31018.94
18:11:24|31018.94
18:11:25|31018.94
18:11:26|31018.94
18:11:27|31018.94
18:11:28|31018.95
18:11:29|31018.94
18:11:30|31018.95
18:11:31|31018.95
18:11:32|31018.95
18:11:33|31018.95
18:11:34|31018.95
18:11:35|31018.95
18:11:36|31018.95
18:11:37|31018.95
18:11:38|31018.94
18:11:39|31018.95
18:11:40|31018.95
18:11:41|31018.95
18:11:42|31018.95
18:11:43|31018.94
18:11:44|31018.95
18:11:45|31018.95
18:11:46|31018.94
18:11:47|31018.94
18:11:48|31018.94
18:11:49|31018.94
18:11:50|31018.94
18:11:51|31018.94
18:11:52|31018.95
18:11:53|31018.94
18:11:54|31018.94
18:11:55|31018.95
18:11:56|31018.95
18:11:57|31018.95
18:11:58|31018.94
18:12:00|31018.94
18:12:00|31018.95
18:12:01|31018.94
18:12:02|31018.95
18:12:03|31018.94
18:12:04|31018.94
18:12:05|31018.95
18:12:06|31018.95
18:12:07|31018.94
18:12:09|31018.94
18:12:10|31018.94
18:12:11|31018.95
18:12:12|31018.94
18:12:12|31018.95
18:12:13|31018.94
18:12:14|31018.94
18:12:16|31018.95
18:12:16|31018.95
18:12:17|31018.94
18:12:19|31018.94
18:12:20|31018.94
18:12:21|31018.94
18:12:22|31018.94
18:12:23|31018.95
18:12:24|31018.95
18:12:25|31018.94
18:12:26|31018.94
18:12:27|31018.94
18:12:28|31018.94
18:12:29|31018.94
18:12:30|31018.95
18:12:31|31018.94
18:12:32|31018.95
18:12:33|31018.95
18:12:34|31018.95
18:12:35|31018.95
18:12:36|31018.94
18:12:38|31018.94
18:12:38|31018.95
18:12:39|31018.95
18:12:40|31018.95
18:12:41|31018.94
18:12:42|31018.95
18:12:43|31018.94
18:12:45|31018.94
18:12:45|31018.95
18:12:46|31018.94
18:12:48|31018.94
18:12:48|31018.94
18:12:49|31018.95
18:12:50|31018.95
18:12:51|31018.95
18:12:52|31018.94
18:12:53|31018.95
18:12:54|31018.95
18:12:55|31018.95
18:12:57|31018.94
18:12:57|31018.94
18:12:59|31018.95
18:12:59|31018.95
18:13:00|31018.95
18:13:01|31018.94
18:13:02|31018.95
18:13:03|31018.95
18:13:05|31018.95
18:13:06|31018.95
18:13:07|31018.94
18:13:08|31018.94
18:13:09|31018.95
18:13:10|31018.94
18:13:11|31018.94
18:13:12|31018.94
18:13:13|31018.94
18:13:14|31018.94
18:13:15|31018.95
18:13:16|31018.94
18:13:17|31018.94
18:13:18|31018.95
18:13:19|31018.95
18:13:20|31018.94
18:13:22|31018.95
18:13:22|31018.95
18:13:23|31018.94
18:13:24|31018.94
18:13:25|31018.94
18:13:26|31018.94
18:13:27|31018.94
18:13:29|31018.94
18:13:30|31018.95
18:13:31|31018.94
18:13:32|31018.95
18:13:33|31018.94
18:13:34|31018.94
18:13:35|31018.94
18:13:36|31018.95
18:13:38|31018.95
18:13:38|31018.95
18:13:39|31018.94
18:13:40|31018.94
18:13:41|31018.94
18:13:42|31018.94
18:13:44|31018.95
18:13:45|31021.91
18:13:45|31022.5
18:13:47|31022.49
18:13:48|31022.5
18:13:48|31022.5
18:13:50|31024.5
18:13:51|31024.5
18:13:52|31024.5
18:13:53|31024.49
18:13:53|31024.49
18:13:55|31024.49
18:13:56|31024.5
18:13:56|31024.5
18:13:58|31024.5
18:13:59|31024.49
18:13:59|31024.49
18:14:01|31024.5
18:14:02|31024.5
18:14:03|31024.5
18:14:04|31024.5
18:14:05|31024.49
18:14:06|31024.5
18:14:06|31024.49
18:14:07|31024.49
18:14:09|31024.5
18:14:10|31024.49
18:14:11|31024.49
18:14:12|31024.49
18:14:13|31030.8
18:14:14|31032.13
18:14:15|31034.7
18:14:16|31034.71
18:14:17|31034.71
18:14:17|31034.7
18:14:18|31034.7
18:14:19|31034.7
18:14:21|31034.71
18:14:23|31034.71
18:14:23|31034.71
18:14:24|31039.41
18:14:26|31039.42
18:14:27|31039.42
18:14:28|31039.42
18:14:30|31039.41
18:14:30|31039.42
18:14:31|31039.42
18:14:32|31039.41
18:14:34|31039.42
18:14:35|31039.42
18:14:36|31039.42
18:14:37|31044.99
18:14:38|31044.99
18:14:39|31044.99
18:14:40|31044.99
18:14:41|31044.99
18:14:41|31045.
18:14:43|31044.99
18:14:44|31044.99
18:14:45|31045.
18:14:46|31044.91
18:14:47|31044.92
18:14:48|31044.91
18:14:49|31044.92
18:14:50|31044.92
18:14:51|31044.92
18:14:52|31044.92
18:14:53|31044.91
18:14:54|31044.91
18:14:55|31044.91
18:14:56|31044.91
18:14:57|31044.92
18:14:58|31044.92
18:14:59|31044.91
18:15:00|31044.92
18:15:01|31044.91
18:15:02|31044.92
18:15:03|31044.91
18:15:04|31044.91
18:15:05|31044.91
18:15:06|31044.91
18:15:07|31042.45
18:15:08|31042.45
18:15:09|31042.45
18:15:10|31042.
18:15:11|31042.01
18:15:12|31042.
18:15:13|31042.01
18:15:14|31042.
18:15:15|31042.
18:15:16|31042.45
18:15:17|31051.2
18:15:18|31051.2
18:15:19|31051.21
18:15:20|31051.21
18:15:21|31051.21
18:15:23|31051.2
18:15:23|31051.21
18:15:24|31051.2
18:15:25|31051.2
18:15:26|31051.2
18:15:27|31051.2
18:15:29|31051.2
18:15:30|31051.21
18:15:31|31051.21
18:15:32|31051.21
18:15:32|31051.21
18:15:34|31051.21
18:15:35|31051.2
18:15:36|31051.2
18:15:37|31051.21
18:15:38|31051.21
18:15:39|31051.21
18:15:40|31051.2
18:15:41|31051.2
18:15:42|31051.2
18:15:43|31051.2
18:15:44|31051.2
18:15:45|31051.2
18:15:46|31051.2
18:15:47|31051.21
18:15:48|31051.2
18:15:49|31051.2
18:15:50|31051.21
18:15:51|31051.2
18:15:52|31051.2
18:15:53|31051.2
18:15:54|31051.21
18:15:55|31051.2
18:15:56|31051.2
18:15:57|31051.2
18:15:58|31051.69
18:15:59|31051.91
18:16:00|31051.91
18:16:01|31051.91
18:16:03|31051.91
18:16:03|31051.91
18:16:04|31051.92
18:16:05|31051.92
18:16:06|31051.92
18:16:08|31051.92
18:16:09|31051.91
18:16:09|31051.91
18:16:10|31051.92
18:16:12|31051.92
18:16:12|31051.92
18:16:14|31051.92
18:16:15|31051.91
18:16:16|31051.92
18:16:17|31051.92
18:16:17|31051.91
18:16:18|31051.91
18:16:20|31051.91
18:16:20|31051.92
18:16:22|31051.92
18:16:23|31051.92
18:16:25|31051.91
18:16:25|31051.92
18:16:26|31051.92
18:16:27|31051.91
18:16:28|31051.91
18:16:29|31051.92
18:16:30|31051.92
18:16:31|31051.91
18:16:32|31051.91
18:16:34|31051.91
18:16:35|31051.92
18:16:36|31051.91
18:16:36|31051.91
18:16:38|31051.91
18:16:38|31051.91
18:16:39|31051.91
18:16:41|31051.92
18:16:41|31051.91
18:16:42|31051.91
18:16:43|31051.91
18:16:45|31051.91
18:16:45|31051.92
18:16:47|31051.92
18:16:48|31051.91
18:16:49|31051.91
18:16:50|31051.91
18:16:51|31051.92
18:16:52|31051.92
18:16:53|31051.91
18:16:54|31051.92
18:16:55|31051.92
18:16:55|31051.91
18:16:57|31051.91
18:16:57|31051.91
18:16:58|31051.92
18:17:00|31051.91
18:17:01|31051.91
18:17:01|31051.92
18:17:03|31051.91
18:17:03|31051.92
18:17:05|31051.91
18:17:06|31051.91
18:17:07|31051.91
18:17:08|31051.91
18:17:09|31051.92
18:17:10|31051.91
18:17:11|31051.91
18:17:12|31051.92
18:17:13|31051.92
18:17:14|31051.91
18:17:15|31051.91
18:17:15|31051.92
18:17:16|31051.92
18:17:18|31051.91
18:17:19|31051.91
18:17:20|31051.91
18:17:21|31051.92
18:17:22|31051.92
18:17:23|31051.92
18:17:24|31051.92
18:17:25|31051.91
18:17:26|31051.92
18:17:27|31051.92
18:17:28|31051.91
18:17:29|31051.92
18:17:30|31051.91
18:17:31|31051.91
18:17:32|31051.91
18:17:33|31051.91
18:17:34|31051.92
18:17:35|31051.91
18:17:36|31051.92
18:17:38|31051.91
18:17:38|31051.92
18:17:39|31051.92
18:17:40|31051.92
18:17:41|31051.91
18:17:42|31051.92
18:17:43|31051.92
18:17:44|31051.92
18:17:45|31051.91
18:17:46|31051.91
18:17:48|31051.91
18:17:48|31051.91
18:17:49|31051.91
18:17:51|31051.91
18:17:51|31051.91
18:17:52|31051.91
18:17:54|31051.91
18:17:54|31051.91
18:17:56|31051.91
18:17:56|31051.91
18:17:57|31051.91
18:17:58|31051.91
18:17:59|31051.92
18:18:01|31051.91
18:18:01|31051.91
18:18:02|31051.91
18:18:04|31051.92
18:18:04|31046.56
18:18:06|31046.12
18:18:06|31046.
18:18:07|31046.01
18:18:09|31044.47
18:18:09|31044.46
18:18:11|31044.47
18:18:11|31044.46
18:18:13|31042.01
18:18:13|31042.
18:18:14|31042.01
18:18:15|31042.
18:18:17|31042.01
18:18:18|31042.
18:18:19|31042.01
18:18:20|31042.01
18:18:21|31042.01
18:18:22|31042.01
18:18:23|31042.
18:18:24|31042.
18:18:25|31042.
18:18:27|31042.
18:18:28|31042.01
18:18:29|31042.
18:18:29|31042.01
18:18:31|31042.01
18:18:32|31042.01
18:18:33|31042.
18:18:33|31042.01
18:18:34|31042.01
18:18:36|31042.
18:18:37|31042.01
18:18:37|31042.01
18:18:39|31042.01
18:18:40|31040.55
18:18:41|31040.
18:18:41|31040.01
18:18:43|31040.01
18:18:44|31040.01
18:18:44|31040.01
18:18:46|31040.01
18:18:47|31040.
18:18:48|31040.
18:18:49|31039.72
18:18:50|31039.72
18:18:51|31039.71
18:18:52|31039.71
18:18:54|31037.
18:18:55|31037.
18:18:55|31037.
18:18:56|31037.
18:18:58|31036.99
18:18:58|31036.99
18:18:59|31036.99
18:19:00|31036.99
18:19:02|31037.
18:19:02|31036.99
18:19:03|31036.99
18:19:04|31037.
18:19:05|31036.01
18:19:06|31033.9
18:19:07|31033.89
18:19:08|31033.89
18:19:09|31033.9
18:19:10|31031.12
18:19:12|31030.87
18:19:12|31030.87
18:19:13|31030.87
18:19:15|31030.86
18:19:15|31030.86
18:19:16|31030.86
18:19:17|31030.86
18:19:18|31030.86
18:19:19|31030.86
18:19:21|31030.01
18:19:22|31030.
18:19:22|31030.
18:19:24|31030.
18:19:24|31028.46
18:19:26|31028.46
18:19:27|31028.46
18:19:28|31028.47
18:19:29|31028.47
18:19:30|31027.7
18:19:31|31027.7
18:19:33|31026.61
18:19:33|31026.61
18:19:34|31024.5
18:19:35|31024.51
18:19:36|31024.51
18:19:37|31024.5
18:19:38|31024.5
18:19:39|31024.5
18:19:40|31024.5
18:19:41|31024.5
18:19:42|31024.5
18:19:43|31024.5
18:19:44|31028.22
18:19:45|31028.47
18:19:46|31028.47
18:19:47|31031.14
18:19:48|31031.13
18:19:49|31031.13
18:19:50|31031.14
18:19:51|31031.13
18:19:52|31031.14
18:19:53|31031.13
18:19:54|31031.13
18:19:56|31031.14
18:19:56|31031.14
18:19:57|31031.13
18:19:58|31031.14
18:19:59|31031.13
18:20:00|31031.14
18:20:01|31031.13
18:20:02|31031.13
18:20:03|31031.14
18:20:05|31031.13
18:20:06|31031.14
18:20:06|31031.13
18:20:08|31031.14
18:20:09|31031.14
18:20:09|31031.13
18:20:10|31031.14
18:20:11|31031.13
18:20:12|31031.13
18:20:13|31031.13
18:20:14|31031.13
18:20:16|31029.19
18:20:17|31028.49
18:20:17|31028.49
18:20:19|31028.49
18:20:20|31028.5
18:20:21|31028.49
18:20:22|31028.49
18:20:23|31028.04
18:20:24|31028.03
18:20:25|31026.28
18:20:26|31026.
18:20:27|31026.01
18:20:29|31026.
18:20:29|31026.
18:20:31|31026.
18:20:32|31026.
18:20:33|31026.
18:20:33|31026.
18:20:34|31026.
18:20:36|31026.
18:20:37|31026.01
18:20:38|31026.
18:20:39|31026.
18:20:40|31026.
18:20:41|31024.49
18:20:42|31024.01
18:20:43|31024.01
18:20:44|31024.01
18:20:45|31024.02
18:20:46|31024.02
18:20:47|31024.01
18:20:48|31024.01
18:20:49|31024.01
18:20:50|31024.01
18:20:51|31024.01
18:20:52|31024.01
18:20:53|31024.02
18:20:54|31024.01
18:20:55|31024.02
18:20:56|31024.02
18:20:58|31024.02
18:20:58|31024.02
18:20:59|31024.01
18:21:00|31024.01
18:21:01|31024.01
18:21:02|31024.02
18:21:03|31024.02
18:21:05|31024.01
18:21:05|31024.01
18:21:07|31024.01
18:21:08|31028.
18:21:09|31028.67
18:21:10|31028.69
18:21:11|31028.7
18:21:12|31029.37
18:21:13|31029.37
18:21:14|31029.38
18:21:15|31029.38
18:21:16|31029.37
18:21:17|31031.78
18:21:18|31031.79
18:21:19|31031.78
18:21:20|31031.78
18:21:21|31031.78
18:21:22|31031.78
18:21:23|31031.79
18:21:24|31033.89
18:21:25|31033.9
18:21:26|31033.89
18:21:27|31033.89
18:21:29|31033.99
18:21:29|31034.
18:21:31|31034.
18:21:32|31033.99
18:21:33|31034.
18:21:34|31034.
18:21:35|31034.
18:21:36|31033.99
18:21:37|31033.99
18:21:37|31033.99
18:21:39|31033.99
18:21:40|31034.
18:21:41|31034.
18:21:42|31034.
18:21:43|31033.99
18:21:44|31033.99
18:21:45|31033.99
18:21:46|31033.99
18:21:47|31033.99
18:21:48|31033.99
18:21:49|31034.
18:21:50|31034.
18:21:50|31033.99
18:21:51|31033.99
18:21:53|31033.99
18:21:54|31033.99
18:21:54|31033.99
18:21:56|31034.
18:21:57|31033.99
18:21:58|31033.99
18:21:58|31034.
18:22:00|31034.
18:22:01|31033.99
18:22:02|31033.99
18:22:03|31033.99
18:22:04|31033.99
18:22:05|31033.99
18:22:05|31033.99
18:22:07|31034.
18:22:08|31033.99
18:22:09|31034.
18:22:09|31034.
18:22:11|31033.99
18:22:11|31034.
18:22:13|31034.
18:22:14|31033.99
18:22:15|31033.99
18:22:15|31034.
18:22:17|31033.99
18:22:18|31034.
18:22:19|31033.99
18:22:20|31033.99
18:22:21|31033.99
18:22:22|31033.99
18:22:23|31033.99
18:22:24|31033.99
18:22:25|31033.99
18:22:26|31033.99
18:22:27|31037.7
18:22:28|31038.43
18:22:30|31039.99
18:22:30|31039.99
18:22:31|31039.98
18:22:33|31039.99
18:22:33|31039.98
18:22:35|31040.
18:22:36|31040.
18:22:37|31040.01
18:22:38|31040.01
18:22:39|31040.01
18:22:40|31040.01
18:22:41|31040.01
18:22:42|31040.01
18:22:43|31040.01
18:22:44|31040.01
18:22:45|31040.01
18:22:46|31040.
18:22:47|31040.
18:22:48|31040.01
18:22:49|31040.
18:22:50|31040.01
18:22:51|31040.01
18:22:52|31040.
18:22:53|31040.
18:22:54|31040.01
18:22:55|31040.01
18:22:56|31040.01
18:22:57|31040.
18:22:58|31040.
18:22:59|31040.
18:23:00|31040.
18:23:01|31040.
18:23:02|31040.
18:23:04|31037.56
18:23:04|31034.39
18:23:05|31034.39
18:23:06|31032.49
18:23:07|31032.16
18:23:08|31032.16
18:23:09|31031.35
18:23:10|31030.04
18:23:11|31028.
18:23:12|31028.
18:23:14|31028.
18:23:14|31028.
18:23:16|31027.99
18:23:17|31027.99
18:23:18|31027.99
18:23:19|31027.99
18:23:20|31025.59
18:23:21|31024.
18:23:22|31024.01
18:23:23|31024.
18:23:24|31024.01
18:23:25|31024.
18:23:26|31024.
18:23:27|31024.
18:23:28|31024.01
18:23:29|31024.01
18:23:31|31024.
18:23:32|31024.01
18:23:33|31024.
18:23:34|31024.
18:23:35|31022.02
18:23:37|31022.01
18:23:37|31022.02
18:23:39|31022.01
18:23:40|31022.02
18:23:40|31022.02
18:23:41|31022.01
18:23:43|31022.01
18:23:43|31022.02
18:23:44|31022.01
18:23:45|31022.02
18:23:47|31022.02
18:23:48|31022.01
18:23:49|31022.01
18:23:50|31022.01
18:23:51|31022.01
18:23:52|31022.01
18:23:53|31022.02
18:23:54|31022.01
18:23:55|31022.01
18:23:56|31022.01
18:23:57|31022.01
18:23:58|31022.01
18:23:59|31022.
18:24:00|31020.
18:24:01|31020.01
18:24:02|31020.01
18:24:03|31020.01
18:24:04|31020.01
18:24:05|31020.
18:24:06|31020.
18:24:07|31020.
18:24:08|31020.
18:24:09|31020.
18:24:10|31020.
18:24:11|31020.
18:24:12|31020.01
18:24:13|31020.
18:24:14|31020.01
18:24:15|31020.
18:24:16|31020.
18:24:17|31020.
18:24:18|31020.
18:24:19|31020.01
18:24:20|31020.
18:24:21|31020.
18:24:22|31020.01
18:24:23|31020.01
18:24:24|31020.01
18:24:25|31020.01
18:24:26|31020.01
18:24:27|31020.01
18:24:28|31020.
18:24:29|31020.01
18:24:30|31020.
18:24:31|31020.
18:24:33|31020.01
18:24:33|31020.01
18:24:35|31020.
18:24:35|31020.
18:24:36|31020.01
18:24:38|31020.
18:24:38|31020.
18:24:39|31020.01
18:24:41|31020.01
18:24:42|31020.
18:24:43|31020.
18:24:43|31020.
18:24:45|31020.
18:24:46|31023.
18:24:47|31023.43
18:24:48|31025.06
18:24:49|31025.05
18:24:50|31025.05
18:24:52|31025.05
18:24:53|31025.05
18:24:53|31025.06
18:24:55|31025.05
18:24:56|31025.05
18:24:57|31025.05
18:24:58|31025.05
18:24:59|31025.05
18:25:00|31025.05
18:25:01|31025.05
18:25:02|31025.05
18:25:03|31025.05
18:25:04|31025.05
18:25:05|31025.05
18:25:06|31025.05
18:25:07|31025.05
18:25:09|31025.06
18:25:10|31025.05
18:25:11|31025.05
18:25:11|31025.05
18:25:12|31025.05
18:25:14|31025.06
18:25:15|31025.05
18:25:15|31021.96
18:25:16|31021.95
18:25:17|31021.96
18:25:19|31021.95
18:25:19|31021.96
18:25:20|31021.96
18:25:21|31021.95
18:25:23|31021.95
18:25:23|31021.95
18:25:25|31021.96
18:25:26|31021.96
18:25:27|31021.96
18:25:27|31021.96
18:25:29|31020.
18:25:29|31020.
18:25:30|31020.
18:25:32|31020.
18:25:33|31020.
18:25:35|31016.32
18:25:36|31016.31
18:25:37|31016.31
18:25:38|31016.31
18:25:39|31016.31
18:25:40|31016.32
18:25:41|31016.31
18:25:42|31016.31
18:25:43|31016.31
18:25:44|31016.31
18:25:46|31016.31
18:25:46|31016.31
18:25:47|31016.31
18:25:48|31016.31
18:25:49|31016.31
18:25:50|31016.32
18:25:51|31016.32
18:25:52|31016.31
18:25:53|31016.31
18:25:54|31016.31
18:25:55|31016.31
18:25:56|31014.16
18:25:58|31014.17
18:25:58|31014.16
18:26:00|31014.16
18:26:00|31014.16
18:26:02|31014.16
18:26:02|31014.16
18:26:03|31014.17
18:26:05|31014.16
18:26:06|31014.16
18:26:07|31014.16
18:26:07|31014.16
18:26:09|31014.16
18:26:10|31014.16
18:26:10|31014.16
18:26:12|31013.11
18:26:13|31007.35
18:26:13|31006.
18:26:15|31006.01
18:26:16|31006.
18:26:17|31003.92
18:26:18|31003.92
18:26:19|30999.33
18:26:19|30999.33
18:26:21|30999.33
18:26:22|30999.33
18:26:23|30999.33
18:26:24|30999.33
18:26:25|30999.34
18:26:26|30999.33
18:26:26|30999.99
18:26:28|31001.67
18:26:29|31001.66
18:26:30|31001.99
18:26:31|31001.99
18:26:32|31002.
18:26:33|31001.99
18:26:34|31002.
18:26:36|31002.
18:26:36|31002.
18:26:38|31001.99
18:26:39|31002.
18:26:40|31001.99
18:26:41|31001.99
18:26:42|31002.
18:26:43|31002.
18:26:44|31002.
18:26:45|31001.99
18:26:46|31001.99
18:26:47|31001.99
18:26:47|31001.99
18:26:49|31003.9
18:26:49|31003.92
18:26:51|31003.94
18:26:52|31003.93
18:26:53|31003.94
18:26:54|31003.95
18:26:55|31003.96
18:26:56|31003.95
18:26:57|31003.95
18:26:58|31003.95
18:26:59|31003.95
18:27:00|31003.96
18:27:01|31003.96
18:27:02|31003.95
18:27:04|31003.96
18:27:04|31003.96
18:27:05|31003.95
18:27:06|31003.95
18:27:07|31003.96
18:27:08|31003.95
18:27:09|31003.96
18:27:10|31003.96
18:27:11|31003.96
18:27:12|31003.95
18:27:13|31003.95
18:27:14|31003.96
18:27:15|31003.96
18:27:16|31003.96
18:27:17|31003.96
18:27:18|31003.96
18:27:19|31003.95
18:27:20|31003.95
18:27:21|31003.96
18:27:22|31003.96
18:27:23|31003.95
18:27:24|31003.95
18:27:25|31003.96
18:27:26|31003.95
18:27:27|31003.96
18:27:28|31003.96
18:27:29|31003.96
18:27:30|31003.95
18:27:31|31003.95
18:27:32|31003.96
18:27:34|31003.95
18:27:35|31003.95
18:27:36|31003.95
18:27:38|31003.95
18:27:39|31003.95
18:27:40|31003.95
18:27:41|31003.95
18:27:42|31003.95
18:27:43|31003.95
18:27:44|31003.96
18:27:45|31003.95
18:27:46|31003.95
18:27:47|31003.95
18:27:48|31003.95
18:27:49|31003.95
18:27:50|31003.96
18:27:51|31003.95
18:27:52|31003.95
18:27:53|31003.96
18:27:54|31000.29
18:27:55|31000.28
18:27:56|31000.28
18:27:57|31000.28
18:27:58|31000.28
18:27:59|31000.28
18:28:00|31000.28
18:28:01|31000.29
18:28:02|31000.28
18:28:03|31000.28
18:28:04|31000.28
18:28:05|31000.28
18:28:06|31000.25
18:28:07|30998.46
18:28:08|30998.
18:28:09|30999.99
18:28:10|30999.99
18:28:11|31000.
18:28:12|30999.99
18:28:13|30999.99
18:28:14|30999.99
18:28:15|30999.99
18:28:16|30999.99
18:28:17|31000.
18:28:18|31000.
18:28:19|31000.
18:28:20|30999.99
18:28:22|31000.
18:28:22|30999.99
18:28:24|30999.99
18:28:25|30999.99
18:28:26|30999.99
18:28:27|30999.99
18:28:28|30999.99
18:28:28|30999.99
18:28:30|30999.99
18:28:30|30999.99
18:28:32|30999.99
18:28:32|30999.99
18:28:34|30997.73
18:28:35|30997.73
18:28:36|30997.73
18:28:37|30997.73
18:28:38|30997.73
18:28:39|30997.74
18:28:41|30997.73
18:28:41|30997.73
18:28:42|30997.73
18:28:44|30997.74
18:28:44|30997.73
18:28:45|30997.74
18:28:47|30997.73
18:28:47|30997.73
18:28:48|30997.73
18:28:49|30997.73
18:28:51|30997.74
18:28:51|30997.74
18:28:53|30997.73
18:28:53|30997.74
18:28:55|30997.74
18:28:56|30997.73
18:28:56|30997.73
18:28:57|30997.73
18:28:58|30997.74
18:28:59|30997.74
18:29:01|30997.74
18:29:02|30997.73
18:29:03|30997.73
18:29:03|30997.73
18:29:04|30997.73
18:29:05|30997.73
18:29:06|30997.73
18:29:07|30997.73
18:29:08|30997.73
18:29:10|30997.73
18:29:11|30997.73
18:29:12|30997.73
18:29:12|30997.73
18:29:14|30997.73
18:29:14|30997.73
18:29:16|30997.73
18:29:16|30997.73
18:29:17|30997.74
18:29:19|30997.73
18:29:19|30997.73
18:29:20|30997.73
18:29:22|30997.73
18:29:22|30997.73
18:29:23|30997.73
18:29:25|30997.73
18:29:25|30997.74
18:29:26|30997.73
18:29:28|30997.74
18:29:29|30997.73
18:29:30|30997.73
18:29:30|30997.73
18:29:32|30997.73
18:29:33|30997.73
18:29:34|30997.73
18:29:35|30997.74
18:29:36|30997.74
18:29:37|30997.74
18:29:38|30997.74
18:29:39|30997.74
18:29:40|30997.74
18:29:41|30997.73
18:29:42|30997.73
18:29:43|30997.73
18:29:44|30997.73
18:29:45|30997.73
18:29:46|30997.74
18:29:48|30997.73
18:29:48|30997.73
18:29:50|30997.74
18:29:51|30997.73
18:29:52|30997.73
18:29:53|30997.73
18:29:54|30997.74
18:29:55|30997.74
18:29:56|30997.73
18:29:57|30997.74
18:29:58|30997.74
18:29:59|30997.73
18:30:00|30999.99
18:30:01|31000.
18:30:02|31008.17
18:30:03|31008.18
18:30:04|31008.18
18:30:05|31008.17
18:30:06|31005.91
18:30:07|31005.16
18:30:08|31000.29
18:30:09|31000.29
18:30:10|31000.29
18:30:11|31000.29
18:30:12|31003.64
18:30:13|31003.65
18:30:14|31003.65
18:30:15|31003.64
18:30:16|31004.97
18:30:17|31005.2
18:30:18|31006.75
18:30:19|31008.
18:30:20|31007.99
18:30:21|31007.99
18:30:22|31007.99
18:30:23|31009.94
18:30:24|31010.
18:30:25|31009.99
18:30:26|31009.99
18:30:27|31009.99
18:30:28|31009.99
18:30:29|31010.59
18:30:30|31010.84
18:30:31|31013.41
18:30:32|31017.98
18:30:33|31019.36
18:30:34|31019.35
18:30:35|31019.35
18:30:36|31019.35
18:30:37|31019.36
18:30:39|31019.99
18:30:40|31020.66
18:30:40|31022.31
18:30:41|31024.
18:30:43|31025.46
18:30:43|31025.54
18:30:45|31025.88
18:30:46|31025.88
18:30:47|31025.88
18:30:48|31025.88
18:30:49|31025.89
18:30:50|31025.89
18:30:51|31025.88
18:30:52|31027.98
18:30:53|31027.98
18:30:54|31027.98
18:30:55|31027.97
18:30:56|31027.97
18:30:57|31025.99
18:30:58|31025.45
18:30:59|31022.93
18:31:00|31017.38
18:31:02|31012.01
18:31:02|31011.52
18:31:04|31011.52
18:31:05|31011.52
18:31:05|31011.53
18:31:07|31011.53
18:31:07|31011.52
18:31:09|31011.52
18:31:09|31011.53
18:31:11|31011.52
18:31:11|31011.52
18:31:13|31011.52
18:31:14|31011.52
18:31:15|31011.53
18:31:15|31011.53
18:31:16|31010.01
18:31:17|31006.01
18:31:18|31006.
18:31:19|31006.
18:31:21|31006.
18:31:22|31006.
18:31:22|31006.
18:31:23|31006.
18:31:24|31006.
18:31:26|31006.
18:31:27|31006.
18:31:27|31006.01
18:31:28|31006.
18:31:30|31006.
18:31:31|31006.
18:31:31|31007.97
18:31:32|31008.34
18:31:33|31013.31
18:31:34|31014.86
18:31:36|31014.86
18:31:36|31014.85
18:31:38|31014.85
18:31:39|31014.85
18:31:40|31017.73
18:31:41|31017.95
18:31:42|31017.95
18:31:43|31017.95
18:31:44|31017.96
18:31:45|31017.95
18:31:47|31017.96
18:31:47|31018.21
18:31:48|31018.47
18:31:49|31018.48
18:31:50|31018.47
18:31:51|31018.47
18:31:53|31018.47
18:31:54|31018.47
18:31:54|31018.48
18:31:56|31018.47
18:31:56|31018.48
18:31:58|31018.47
18:31:58|31018.48
18:32:00|31018.48
18:32:00|31018.48
18:32:02|31018.47
18:32:03|31018.48
18:32:04|31018.47
18:32:05|31018.47
18:32:06|31018.47
18:32:06|31018.47
18:32:08|31018.47
18:32:08|31018.47
18:32:10|31018.48
18:32:11|31018.47
18:32:12|31018.47
18:32:13|31018.47
18:32:13|31018.47
18:32:15|31019.99
18:32:15|31019.98
18:32:16|31019.98
18:32:18|31019.98
18:32:19|31019.98
18:32:20|31019.98
18:32:21|31019.99
18:32:22|31019.99
18:32:23|31019.98
18:32:24|31019.99
18:32:24|31019.98
18:32:26|31019.98
18:32:27|31019.98
18:32:27|31019.99
18:32:29|31019.98
18:32:30|31019.99
18:32:31|31019.98
18:32:32|31019.98
18:32:32|31019.98
18:32:34|31019.98
18:32:35|31019.98
18:32:36|31019.99
18:32:37|31019.98
18:32:38|31019.98
18:32:39|31019.98
18:32:41|31019.98
18:32:41|31019.98
18:32:42|31019.98
18:32:43|31019.98
18:32:44|31016.18
18:32:45|31016.18
18:32:46|31016.18
18:32:47|31016.18
18:32:48|31016.18
18:32:49|31016.18
18:32:50|31016.19
18:32:51|31016.18
18:32:52|31016.18
18:32:53|31016.18
18:32:54|31016.18
18:32:55|31016.18
18:32:56|31016.19
18:32:58|31016.18
18:32:58|31016.18
18:33:00|31016.18
18:33:01|31016.18
18:33:02|31016.18
18:33:03|31016.18
18:33:04|31016.18
18:33:05|31016.18
18:33:06|31016.18
18:33:06|31016.18
18:33:07|31016.18
18:33:08|31016.18
18:33:10|31012.28
18:33:11|31010.97
18:33:12|31010.97
18:33:13|31010.97
18:33:13|31010.97
18:33:14|31010.97
18:33:15|31010.97
18:33:17|31010.98
18:33:18|31010.97
18:33:19|31010.97
18:33:19|31010.97
18:33:20|31010.97
18:33:21|31010.97
18:33:23|31010.97
18:33:23|31010.97
18:33:25|31010.97
18:33:25|31010.98
18:33:27|31010.97
18:33:27|31010.97
18:33:28|31010.98
18:33:29|31010.98
18:33:31|31010.97
18:33:31|31010.97
18:33:32|31010.98
18:33:33|31010.98
18:33:34|31010.97
18:33:36|31010.98
18:33:36|31010.97
18:33:38|31010.98
18:33:39|31013.32
18:33:40|31020.
18:33:41|31020.78
18:33:43|31020.79
18:33:43|31020.78
18:33:44|31020.78
18:33:45|31020.79
18:33:46|31020.78
18:33:47|31020.78
18:33:48|31020.78
18:33:49|31020.78
18:33:50|31020.78
18:33:51|31020.79
18:33:52|31020.78
18:33:53|31020.78
18:33:54|31020.78
18:33:55|31020.79
18:33:56|31020.78
18:33:57|31020.79
18:33:58|31020.78
18:33:59|31020.78
18:34:00|31020.78
18:34:01|31020.78
18:34:02|31020.79
18:34:03|31020.79
18:34:04|31020.78
18:34:05|31016.09
18:34:07|31016.09
18:34:08|31016.08
18:34:09|31016.08
18:34:10|31016.08
18:34:10|31016.08
18:34:12|31016.08
18:34:13|31016.08
18:34:14|31016.08
18:34:15|31016.08
18:34:15|31016.08
18:34:17|31016.08
18:34:17|31016.09
18:34:18|31012.96
18:34:19|31012.7
18:34:21|31011.75
18:34:22|31011.75
18:34:23|31010.99
18:34:24|31010.98
18:34:24|31010.98
18:34:25|31010.98
18:34:27|31010.98
18:34:27|31008.85
18:34:29|31007.3
18:34:30|31007.22
18:34:31|31007.22
18:34:32|31007.22
18:34:33|31007.22
18:34:33|31002.01
18:34:35|31002.
18:34:35|31002.01
18:34:37|31002.
18:34:38|31002.01
18:34:39|31002.01
18:34:40|31002.01
18:34:41|31001.36
18:34:42|31001.36
18:34:43|31001.36
18:34:45|31001.37
18:34:46|31001.36
18:34:46|31001.36
18:34:48|31001.36
18:34:49|31001.37
18:34:50|31001.36
18:34:51|31001.37
18:34:52|31001.37
18:34:52|31001.36
18:34:54|31001.36
18:34:55|31001.37
18:34:56|31001.36
18:34:57|31001.36
18:34:58|31001.36
18:34:59|31001.36
18:35:00|31001.36
18:35:01|31000.01
18:35:02|31000.
18:35:03|31000.01
18:35:04|31000.01
18:35:05|31000.
18:35:06|31000.01
18:35:07|31000.
18:35:08|31000.01
18:35:09|31000.01
18:35:10|31000.
18:35:11|31000.
18:35:12|31000.
18:35:13|31000.
18:35:14|31000.
18:35:15|31000.01
18:35:17|31000.
18:35:18|31000.
18:35:18|31000.
18:35:19|31000.
18:35:21|31000.
18:35:21|31000.01
18:35:23|31000.
18:35:23|31000.01
18:35:25|31000.01
18:35:25|31000.
18:35:26|31000.01
18:35:28|31000.
18:35:28|31000.
18:35:29|31000.01
18:35:31|31000.01
18:35:31|31000.
18:35:32|31000.
18:35:34|31000.
18:35:34|31000.
18:35:36|31000.
18:35:37|31000.
18:35:37|31000.
18:35:39|31000.
18:35:39|31000.
18:35:41|31000.01
18:35:42|31000.01
18:35:43|31000.
18:35:44|31001.19
18:35:46|31002.53
18:35:47|31002.78
18:35:47|31002.78
18:35:49|31002.78
18:35:49|31003.98
18:35:50|31003.99
18:35:52|31003.98
18:35:53|31003.98
18:35:54|31003.99
18:35:55|31003.99
18:35:56|31003.99
18:35:57|31001.
18:35:58|31000.89
18:35:59|31000.88
18:36:00|31000.88
18:36:01|31000.82
18:36:03|31000.83
18:36:03|31000.82
18:36:04|31000.82
18:36:05|31000.83
18:36:06|31000.83
18:36:07|31000.82
18:36:08|31000.83
18:36:09|31000.83
18:36:10|31000.83
18:36:11|31000.83
18:36:12|31000.82
18:36:13|31001.35
18:36:14|31001.35
18:36:15|31001.36
18:36:16|31001.35
18:36:17|31001.35
18:36:18|31001.36
18:36:19|31001.35
18:36:20|31001.35
18:36:21|31001.36
18:36:22|31001.35
18:36:23|31001.36
18:36:24|31001.35
18:36:25|31001.35
18:36:26|31001.35
18:36:27|31001.35
18:36:28|31001.35
18:36:29|31001.36
18:36:30|31001.36
18:36:31|31001.35
18:36:32|31001.35
18:36:33|31013.25
18:36:34|31013.29
18:36:35|31013.29
18:36:36|31013.29
18:36:37|31013.29
18:36:38|31013.29
18:36:39|31013.28
18:36:40|31013.28
18:36:41|31013.28
18:36:42|31013.28
18:36:44|31013.28
18:36:45|31013.28
18:36:46|31013.29
18:36:47|31013.28
18:36:49|31013.29
18:36:49|31013.28
18:36:51|31013.28
18:36:51|31013.29
18:36:53|31013.28
18:36:53|31013.29
18:36:54|31013.28
18:36:55|31013.28
18:36:56|31013.29
18:36:58|31013.28
18:36:59|31013.29
18:37:00|31013.29
18:37:00|31013.28
18:37:02|31013.29
18:37:02|31013.29
18:37:04|31013.29
18:37:04|31013.29
18:37:05|31013.28
18:37:06|31013.28
18:37:08|31013.28
18:37:09|31013.28
18:37:09|31013.29
18:37:11|31013.28
18:37:11|31013.29
18:37:12|31013.29
18:37:14|31013.28
18:37:15|31013.28
18:37:16|31013.28
18:37:17|31013.28
18:37:18|31013.28
18:37:19|31013.29
18:37:19|31013.28
18:37:20|31013.28
18:37:21|31013.29
18:37:23|31013.28
18:37:23|31013.29
18:37:24|31013.28
18:37:26|31013.28
18:37:26|31013.28
18:37:28|31013.28
18:37:28|31013.29
18:37:29|31013.28
18:37:30|31013.29
18:37:32|31013.28
18:37:32|31013.28
18:37:34|31013.28
18:37:34|31013.28
18:37:36|31013.28
18:37:36|31013.28
18:37:37|31013.28
18:37:38|31013.28
18:37:39|31013.28
18:37:40|31013.29
18:37:41|31013.28
18:37:43|31013.28
18:37:44|31013.28
18:37:45|31013.28
18:37:46|31013.28
18:37:48|31013.28
18:37:48|31013.28
18:37:50|31013.28
18:37:50|31013.28
18:37:52|31013.23
18:37:53|31013.24
18:37:54|31013.23
18:37:55|31013.23
18:37:56|31013.23
18:37:56|31013.24
18:37:58|31013.24
18:37:59|31013.23
18:38:00|31013.23
18:38:01|31013.23
18:38:02|31013.23
18:38:03|31013.23
18:38:04|31013.23
18:38:05|31013.23
18:38:06|31013.23
18:38:07|31013.23
18:38:08|31013.23
18:38:09|31013.23
18:38:10|31013.23
18:38:11|31013.23
18:38:12|31013.23
18:38:13|31013.23
18:38:14|31013.23
18:38:15|31013.24
18:38:16|31013.24
18:38:17|31013.24
18:38:18|31013.24
18:38:19|31013.24
18:38:20|31013.23
18:38:21|31013.24
18:38:22|31013.23
18:38:23|31013.23
18:38:24|31013.24
18:38:25|31013.24
18:38:26|31013.23
18:38:27|31013.24
18:38:28|31013.24
18:38:29|31013.24
18:38:30|31013.24
18:38:31|31013.24
18:38:32|31013.23
18:38:33|31013.24
18:38:34|31016.33
18:38:35|31016.34
18:38:36|31016.33
18:38:37|31016.34
18:38:38|31016.33
18:38:39|31016.33
18:38:40|31016.33
18:38:41|31016.36
18:38:42|31016.36
18:38:43|31019.77
18:38:44|31019.77
18:38:45|31019.86
18:38:46|31019.86
18:38:47|31019.86
18:38:48|31019.86
18:38:49|31019.87
18:38:51|31019.87
18:38:51|31019.87
18:38:52|31019.86
18:38:53|31019.87
18:38:54|31019.86
18:38:56|31019.86
18:38:57|31019.87
18:38:58|31019.87
18:38:58|31019.86
18:38:59|31019.87
18:39:00|31019.87
18:39:01|31019.86
18:39:02|31019.86
18:39:04|31019.86
18:39:05|31019.86
18:39:05|31019.87
18:39:07|31019.86
18:39:08|31019.86
18:39:09|31019.86
18:39:10|31019.77
18:39:11|31019.76
18:39:12|31019.77
18:39:12|31019.77
18:39:14|31019.77
18:39:15|31019.77
18:39:16|31019.76
18:39:16|31019.76
18:39:18|31019.76
18:39:19|31019.76
18:39:20|31019.77
18:39:21|31019.77
18:39:22|31019.76
18:39:23|31019.76
18:39:24|31019.76
18:39:25|31019.76
18:39:26|31019.76
18:39:27|31019.76
18:39:28|31019.76
18:39:29|31019.77
18:39:30|31019.76
18:39:31|31019.76
18:39:32|31019.76
18:39:33|31019.76
18:39:34|31019.77
18:39:35|31019.76
18:39:36|31019.77
18:39:37|31019.76
18:39:38|31019.76
18:39:39|31019.76
18:39:40|31019.77
18:39:41|31019.77
18:39:42|31019.77
18:39:43|31019.76
18:39:44|31019.76
18:39:45|31019.77
18:39:47|31019.76
18:39:47|31019.76
18:39:49|31019.76
18:39:50|31019.76
18:39:51|31019.76
18:39:51|31019.76
18:39:52|31019.76
18:39:54|31019.77
18:39:54|31019.77
18:39:55|31019.77
18:39:57|31019.77
18:39:58|31019.77
18:39:59|31019.76
18:40:00|31019.76
18:40:01|31019.76
18:40:01|31019.76
18:40:02|31019.77
18:40:03|31019.77
18:40:05|31019.77
18:40:06|31019.76
18:40:06|31019.76
18:40:08|31019.76
18:40:09|31019.77
18:40:10|31019.76
18:40:10|31019.76
18:40:11|31019.77
18:40:12|31019.76
18:40:14|31019.76
18:40:15|31019.76
18:40:15|31019.77
18:40:17|31019.77
18:40:18|31019.77
18:40:19|31019.76
18:40:19|31019.76
18:40:21|31022.87
18:40:21|31022.87
18:40:22|31022.86
18:40:24|31022.86
18:40:24|31022.87
18:40:25|31022.86
18:40:26|31022.96
18:40:27|31022.96
18:40:29|31022.95
18:40:29|31022.96
18:40:30|31022.96
18:40:31|31022.96
18:40:33|31022.96
18:40:34|31026.98
18:40:34|31029.99
18:40:35|31029.99
18:40:36|31030.
18:40:37|31029.99
18:40:39|31030.
18:40:40|31030.
18:40:40|31030.
18:40:41|31030.
18:40:43|31030.
18:40:44|31029.99
18:40:44|31029.99
18:40:46|31033.05
18:40:47|31035.99
18:40:48|31036.
18:40:49|31035.99
18:40:50|31035.99
18:40:51|31035.99
18:40:52|31035.99
18:40:53|31035.99
18:40:55|31035.99
18:40:55|31036.
18:40:56|31035.99
18:40:57|31035.99
18:40:59|31036.
18:41:00|31035.99
18:41:01|31035.99
18:41:02|31035.99
18:41:03|31035.99
18:41:04|31036.
18:41:04|31036.
18:41:06|31038.22
18:41:07|31038.22
18:41:08|31038.23
18:41:09|31038.39
18:41:10|31038.39
18:41:11|31038.39
18:41:11|31038.39
18:41:13|31038.41
18:41:14|31039.99
18:41:15|31039.99
18:41:16|31043.2
18:41:17|31046.
18:41:17|31045.99
18:41:19|31045.99
18:41:20|31046.
18:41:21|31045.99
18:41:21|31045.99
18:41:22|31046.
18:41:24|31046.
18:41:25|31046.
18:41:26|31045.1
18:41:27|31045.01
18:41:28|31045.01
18:41:29|31045.
18:41:30|31045.01
18:41:31|31045.01
18:41:32|31045.
18:41:33|31045.
18:41:34|31045.
18:41:35|31045.
18:41:36|31045.
18:41:37|31045.01
18:41:38|31042.92
18:41:39|31042.91
18:41:40|31042.91
18:41:41|31042.92
18:41:42|31042.91
18:41:43|31042.91
18:41:44|31042.91
18:41:45|31042.91
18:41:46|31042.91
18:41:48|31042.92
18:41:49|31042.92
18:41:49|31042.92
18:41:51|31042.91
18:41:52|31042.91
18:41:52|31042.91
18:41:54|31042.92
18:41:55|31042.92
18:41:56|31042.92
18:41:57|31042.91
18:41:58|31042.92
18:41:59|31042.92
18:42:01|31042.92
18:42:01|31042.91
18:42:02|31040.
18:42:03|31040.
18:42:04|31040.
18:42:05|31040.
18:42:06|31040.01
18:42:07|31040.01
18:42:09|31040.01
18:42:10|31040.
18:42:10|31040.
18:42:11|31040.01
18:42:12|31040.
18:42:13|31040.
18:42:15|31040.01
18:42:16|31040.
18:42:17|31040.
18:42:17|31042.92
18:42:18|31044.05
18:42:19|31045.6
18:42:20|31045.89
18:42:22|31045.89
18:42:23|31045.89
18:42:23|31045.89
18:42:25|31045.89
18:42:26|31045.9
18:42:27|31045.9
18:42:28|31045.9
18:42:28|31045.89
18:42:30|31045.9
18:42:31|31045.9
18:42:32|31045.89
18:42:32|31045.89
18:42:34|31045.89
18:42:35|31045.9
18:42:36|31045.9
18:42:36|31044.79
18:42:38|31044.79
18:42:38|31044.76
18:42:40|31044.75
18:42:40|31044.75
18:42:42|31044.75
18:42:42|31049.
18:42:43|31048.99
18:42:44|31050.
18:42:46|31049.99
18:42:47|31050.
18:42:48|31049.99
18:42:49|31049.99
18:42:51|31049.99
18:42:52|31050.
18:42:53|31049.99
18:42:54|31050.
18:42:55|31050.
18:42:56|31049.99
18:42:57|31051.92
18:42:58|31054.05
18:42:59|31054.06
18:43:00|31054.06
18:43:01|31054.07
18:43:02|31054.06
18:43:03|31054.06
18:43:04|31054.07
18:43:05|31054.06
18:43:06|31056.5
18:43:07|31056.53
18:43:08|31057.01
18:43:09|31057.02
18:43:10|31057.01
18:43:11|31057.02
18:43:12|31057.02
18:43:13|31057.01
18:43:14|31057.02
18:43:15|31057.02
18:43:16|31057.02
18:43:17|31057.01
18:43:18|31057.02
18:43:19|31057.02
18:43:20|31057.01
18:43:21|31057.02
18:43:22|31057.02
18:43:23|31057.01
18:43:24|31057.01
18:43:25|31057.02
18:43:27|31057.01
18:43:27|31057.02
18:43:28|31057.96
18:43:29|31058.11
18:43:30|31058.12
18:43:31|31058.11
18:43:32|31059.54
18:43:33|31059.54
18:43:34|31059.56
18:43:35|31059.57
18:43:36|31059.56
18:43:37|31059.56
18:43:38|31059.56
18:43:39|31059.56
18:43:40|31059.56
18:43:41|31059.56
18:43:42|31059.56
18:43:43|31059.57
18:43:44|31059.57
18:43:45|31069.4
18:43:46|31074.98
18:43:47|31074.98
18:43:48|31079.99
18:43:50|31079.03
18:43:51|31078.
18:43:52|31078.
18:43:53|31076.
18:43:54|31076.01
18:43:55|31076.01
18:43:57|31076.01
18:43:58|31076.01
18:43:59|31076.01
18:43:59|31076.01
18:44:01|31076.01
18:44:02|31076.
18:44:02|31076.01
18:44:04|31076.01
18:44:05|31080.69
18:44:06|31085.67
18:44:07|31088.
18:44:08|31088.
18:44:09|31087.99
18:44:10|31087.99
18:44:11|31088.
18:44:11|31087.99
18:44:13|31088.
18:44:13|31086.01
18:44:15|31078.21
18:44:16|31078.22
18:44:17|31078.
18:44:18|31077.53
18:44:19|31077.53
18:44:20|31076.41
18:44:21|31076.
18:44:22|31073.13
18:44:23|31073.13
18:44:24|31073.12
18:44:25|31073.13
18:44:26|31073.13
18:44:27|31073.13
18:44:28|31073.12
18:44:29|31073.12
18:44:30|31073.13
18:44:31|31073.13
18:44:32|31073.12
18:44:33|31073.13
18:44:34|31073.12
18:44:35|31073.13
18:44:36|31073.12
18:44:37|31073.13
18:44:38|31073.12
18:44:39|31073.12
18:44:40|31073.12
18:44:41|31073.13
18:44:42|31073.12
18:44:43|31073.13
18:44:44|31073.13
18:44:45|31073.12
18:44:46|31073.12
18:44:47|31073.13
18:44:48|31073.13
18:44:49|31077.53
18:44:50|31083.52
18:44:51|31084.95
18:44:52|31084.95
18:44:54|31084.94
18:44:54|31084.95
18:44:55|31084.95
18:44:56|31085.
18:44:57|31085.98
18:44:58|31086.61
18:44:59|31105.01
18:45:00|31120.93
18:45:01|31122.47
18:45:02|31118.49
18:45:04|31115.01
18:45:05|31115.01
18:45:06|31112.28
18:45:06|31112.28
18:45:07|31112.28
18:45:09|31112.27
18:45:10|31112.28
18:45:10|31123.82
18:45:12|31132.99
18:45:12|31134.
18:45:14|31131.85
18:45:15|31129.67
18:45:16|31127.35
18:45:17|31129.34
18:45:17|31131.6
18:45:19|31132.
18:45:19|31137.99
18:45:21|31138.01
18:45:21|31134.15
18:45:23|31132.21
18:45:23|31130.
18:45:25|31126.03
18:45:26|31123.84
18:45:26|31120.
18:45:28|31120.01
18:45:28|31120.
18:45:29|31117.45
18:45:30|31119.86
18:45:31|31121.16
18:45:32|31124.01
18:45:34|31124.02
18:45:35|31124.02
18:45:36|31124.02
18:45:37|31124.4
18:45:38|31124.4
18:45:39|31125.66
18:45:39|31125.67
18:45:41|31131.88
18:45:42|31124.43
18:45:43|31124.41
18:45:44|31124.41
18:45:45|31124.41
18:45:46|31120.69
18:45:47|31120.69
18:45:48|31114.23
18:45:49|31114.24
18:45:50|31114.23
18:45:51|31110.01
18:45:52|31110.
18:45:53|31106.8
18:45:55|31100.
18:45:56|31096.54
18:45:57|31103.99
18:45:57|31103.99
18:45:59|31104.
18:46:00|31108.79
18:46:01|31108.79
18:46:02|31110.
18:46:02|31110.
18:46:03|31109.99
18:46:04|31110.
18:46:05|31110.
18:46:07|31110.
18:46:08|31110.
18:46:09|31110.
18:46:09|31104.06
18:46:10|31104.
18:46:12|31104.01
18:46:13|31098.2
18:46:14|31094.38
18:46:15|31094.39
18:46:16|31095.98
18:46:17|31095.98
18:46:18|31095.99
18:46:19|31095.99
18:46:20|31095.98
18:46:21|31094.24
18:46:22|31091.34
18:46:23|31091.34
18:46:24|31091.33
18:46:25|31091.33
18:46:26|31091.33
18:46:27|31091.34
18:46:28|31090.94
18:46:29|31090.13
18:46:30|31090.01
18:46:32|31088.99
18:46:32|31088.99
18:46:33|31089.
18:46:34|31087.26
18:46:35|31083.01
18:46:36|31074.29
18:46:37|31074.29
18:46:38|31074.3
18:46:39|31075.56
18:46:40|31075.56
18:46:41|31075.57
18:46:42|31070.02
18:46:43|31070.01
18:46:44|31070.02
18:46:45|31070.01
18:46:46|31070.02
18:46:47|31072.
18:46:48|31071.99
18:46:49|31072.
18:46:50|31072.
18:46:52|31079.88
18:46:53|31079.88
18:46:54|31079.87
18:46:55|31079.87
18:46:57|31079.87
18:46:57|31079.99
18:46:58|31079.99
18:46:59|31079.99
18:47:01|31080.
18:47:02|31079.99
18:47:03|31080.
18:47:04|31080.
18:47:05|31080.
18:47:06|31080.
18:47:07|31080.
18:47:08|31079.99
18:47:09|31079.99
18:47:10|31079.99
18:47:10|31079.99
18:47:12|31080.
18:47:13|31079.99
18:47:13|31079.42
18:47:14|31076.01
18:47:16|31076.
18:47:17|31076.
18:47:18|31076.
18:47:19|31076.
18:47:20|31072.05
18:47:21|31072.
18:47:22|31074.86
18:47:23|31075.1
18:47:23|31075.1
18:47:25|31075.11
18:47:26|31075.1
18:47:27|31075.1
18:47:28|31075.11
18:47:29|31075.1
18:47:30|31075.1
18:47:31|31075.11
18:47:32|31075.11
18:47:33|31075.1
18:47:34|31075.11
18:47:35|31075.1
18:47:36|31075.1
18:47:37|31075.11
18:47:38|31075.1
18:47:39|31075.1
18:47:40|31075.1
18:47:41|31075.11
18:47:42|31075.1
18:47:43|31075.11
18:47:44|31075.1
18:47:45|31075.1
18:47:46|31075.1
18:47:47|31073.55
18:47:48|31072.
18:47:49|31072.
18:47:50|31070.86
18:47:51|31070.66
18:47:52|31070.66
18:47:53|31063.21
18:47:54|31063.21
18:47:55|31063.21
18:47:57|31063.21
18:47:57|31063.22
18:47:58|31063.21
18:47:59|31063.21
18:48:00|31070.
18:48:01|31073.98
18:48:02|31073.98
18:48:03|31073.98
18:48:04|31073.98
18:48:05|31080.39
18:48:06|31080.4
18:48:07|31081.94
18:48:08|31083.83
18:48:09|31085.79
18:48:10|31086.
18:48:11|31085.99
18:48:12|31085.99
18:48:13|31086.
18:48:14|31085.99
18:48:15|31085.17
18:48:16|31081.94
18:48:17|31081.95
18:48:18|31078.99
18:48:19|31078.45
18:48:20|31078.45
18:48:21|31078.
18:48:22|31078.
18:48:23|31077.74
18:48:24|31077.74
18:48:26|31077.74
18:48:26|31077.74
18:48:28|31077.74
18:48:28|31077.74
18:48:30|31077.74
18:48:31|31077.74
18:48:31|31077.74
18:48:33|31077.74
18:48:34|31077.75
18:48:35|31077.75
18:48:35|31077.74
18:48:37|31077.74
18:48:37|31077.75
18:48:39|31077.74
18:48:40|31077.74
18:48:41|31080.
18:48:41|31080.84
18:48:43|31080.84
18:48:44|31080.85
18:48:45|31081.25
18:48:45|31081.24
18:48:47|31081.24
18:48:48|31081.24
18:48:49|31083.55
18:48:50|31083.54
18:48:51|31083.54
18:48:52|31081.11
18:48:52|31081.09
18:48:54|31081.1
18:48:55|31081.09
18:48:56|31081.1
18:48:57|31076.05
18:48:58|31076.01
18:48:59|31076.02
18:49:00|31076.01
18:49:02|31076.01
18:49:03|31076.02
18:49:03|31076.01
18:49:05|31070.5
18:49:06|31070.49
18:49:07|31068.16
18:49:08|31068.16
18:49:09|31068.16
18:49:10|31068.16
18:49:11|31068.16
18:49:12|31068.16
18:49:13|31068.16
18:49:14|31068.17
18:49:15|31070.91
18:49:16|31070.92
18:49:17|31070.91
18:49:17|31078.95
18:49:18|31080.
18:49:19|31085.
18:49:21|31084.99
18:49:22|31084.99
18:49:23|31084.99
18:49:24|31084.99
18:49:25|31084.99
18:49:26|31084.99
18:49:27|31084.99
18:49:28|31085.
18:49:29|31084.99
18:49:29|31084.99
18:49:30|31084.99
18:49:31|31085.
18:49:33|31084.99
18:49:34|31081.49
18:49:35|31081.49
18:49:36|31081.49
18:49:36|31087.65
18:49:38|31091.05
18:49:39|31091.06
18:49:39|31091.05
18:49:40|31091.06
18:49:41|31091.06
18:49:42|31091.05
18:49:43|31091.05
18:49:45|31091.05
18:49:46|31091.06
18:49:47|31091.05
18:49:48|31091.05
18:49:49|31094.67
18:49:50|31094.67
18:49:51|31096.33
18:49:52|31104.
18:49:52|31104.02
18:49:54|31107.28
18:49:55|31111.36
18:49:57|31128.12
18:49:57|31127.47
18:49:59|31124.05
18:49:59|31124.01
18:50:01|31120.01
18:50:02|31120.01
18:50:03|31120.
18:50:05|31114.82
18:50:05|31114.81
18:50:06|31114.81
18:50:07|31114.81
18:50:08|31114.82
18:50:09|31114.81
18:50:10|31114.81
18:50:11|31114.81
18:50:12|31114.82
18:50:13|31118.28
18:50:14|31124.05
18:50:15|31129.17
18:50:16|31129.17
18:50:17|31136.46
18:50:19|31149.22
18:50:19|31156.
18:50:20|31161.56
18:50:21|31156.49
18:50:23|31159.99
18:50:23|31162.37
18:50:24|31162.36
18:50:26|31162.34
18:50:26|31162.34
18:50:28|31158.38
18:50:28|31164.99
18:50:30|31199.
18:50:30|31223.13
18:50:32|31220.22
18:50:33|31192.34
18:50:34|31207.84
18:50:34|31206.56
18:50:35|31184.
18:50:37|31220.
18:50:38|31238.47
18:50:39|31234.72
18:50:40|31233.99
18:50:40|31212.11
18:50:42|31200.
18:50:42|31196.
18:50:43|31184.71
18:50:44|31195.77
18:50:46|31199.92
18:50:47|31213.27
18:50:48|31239.35
18:50:48|31236.01
18:50:50|31203.76
18:50:50|31214.
18:50:51|31214.68
18:50:53|31219.99
18:50:54|31214.01
18:50:55|31229.38
18:50:56|31216.67
18:50:57|31208.6
18:50:58|31218.01
18:50:59|31225.28
18:51:00|31214.
18:51:01|31216.69
18:51:02|31216.12
18:51:03|31214.01
18:51:04|31206.95
18:51:06|31202.01
18:51:06|31202.01
18:51:07|31198.39
18:51:08|31193.24
18:51:10|31184.62
18:51:11|31189.99
18:51:12|31196.62
18:51:12|31191.93
18:51:14|31193.8
18:51:15|31193.79
18:51:16|31188.
18:51:16|31185.21
18:51:18|31184.62
18:51:19|31184.56
18:51:20|31178.7
18:51:21|31191.77
18:51:22|31197.99
18:51:23|31198.03
18:51:24|31196.19
18:51:26|31193.51
18:51:26|31201.46
18:51:27|31201.46
18:51:28|31201.46
18:51:29|31201.45
18:51:30|31209.99
18:51:31|31221.46
18:51:32|31229.54
18:51:33|31237.34
18:51:34|31228.81
18:51:36|31227.17
18:51:36|31224.77
18:51:38|31218.01
18:51:39|31229.95
18:51:40|31232.86
18:51:40|31232.02
18:51:42|31230.46
18:51:43|31226.81
18:51:44|31222.01
18:51:44|31227.99
18:51:46|31235.07
18:51:47|31239.99
18:51:48|31240.
18:51:49|31237.97
18:51:49|31246.38
18:51:50|31235.74
18:51:52|31235.74
18:51:52|31235.75
18:51:53|31235.74
18:51:55|31235.75
18:51:56|31235.74
18:51:57|31234.
18:51:58|31231.33
18:52:00|31231.33
18:52:00|31230.81
18:52:01|31228.
18:52:03|31223.21
18:52:04|31220.01
18:52:05|31213.71
18:52:07|31211.73
18:52:07|31207.25
18:52:08|31207.26
18:52:09|31211.99
18:52:10|31215.47
18:52:12|31210.69
18:52:13|31201.9
18:52:14|31204.
18:52:15|31204.
18:52:16|31203.99
18:52:17|31204.
18:52:18|31200.89
18:52:19|31208.97
18:52:20|31211.94
18:52:21|31206.01
18:52:22|31202.1
18:52:23|31199.9
18:52:24|31191.09
18:52:25|31186.78
18:52:26|31187.99
18:52:27|31187.99
18:52:28|31184.2
18:52:29|31187.93
18:52:30|31187.93
18:52:31|31189.99
18:52:32|31189.99
18:52:33|31189.99
18:52:34|31189.99
18:52:35|31189.99
18:52:36|31190.
18:52:37|31189.99
18:52:38|31193.11
18:52:39|31193.1
18:52:40|31195.7
18:52:41|31198.
18:52:42|31199.53
18:52:43|31200.
18:52:44|31200.05
18:52:45|31202.38
18:52:46|31208.9
18:52:47|31208.9
18:52:48|31208.9
18:52:49|31208.9
18:52:50|31208.91
18:52:51|31208.9
18:52:53|31203.82
18:52:53|31203.82
18:52:54|31208.91
18:52:55|31208.91
18:52:56|31208.91
18:52:57|31223.84
18:52:59|31225.26
18:53:00|31234.33
18:53:01|31234.33
18:53:02|31223.58
18:53:03|31222.
18:53:04|31220.48
18:53:05|31219.14
18:53:06|31226.53
18:53:07|31222.01
18:53:08|31220.01
18:53:09|31220.01
18:53:10|31220.01
18:53:12|31211.16
18:53:12|31207.62
18:53:13|31206.15
18:53:14|31206.15
18:53:15|31206.14
18:53:16|31206.14
18:53:17|31209.27
18:53:18|31209.27
18:53:19|31209.26
18:53:20|31209.26
18:53:21|31207.62
18:53:22|31209.27
18:53:24|31209.32
18:53:24|31218.
18:53:25|31217.99
18:53:26|31214.58
18:53:28|31208.56
18:53:28|31206.77
18:53:29|31206.77
18:53:30|31197.63
18:53:31|31194.01
18:53:32|31193.1
18:53:34|31193.1
18:53:35|31193.55
18:53:36|31198.
18:53:36|31197.99
18:53:38|31193.11
18:53:39|31193.11
18:53:40|31202.
18:53:41|31202.
18:53:41|31201.03
18:53:43|31195.33
18:53:44|31200.
18:53:45|31201.3
18:53:46|31201.99
18:53:47|31201.99
18:53:48|31201.99
18:53:49|31184.19
18:53:49|31180.
18:53:51|31180.
18:53:52|31180.
18:53:53|31180.01
18:53:53|31184.46
18:53:55|31184.45
18:53:56|31184.46
18:53:57|31182.01
18:53:58|31180.37
18:53:59|31180.37
18:54:00|31180.33
18:54:01|31180.32
18:54:02|31180.32
18:54:03|31176.74
18:54:05|31175.27
18:54:06|31175.26
18:54:06|31175.27
18:54:08|31179.46
18:54:09|31182.61
18:54:10|31182.6
18:54:11|31184.52
18:54:12|31187.99
18:54:14|31187.99
18:54:15|31188.
18:54:16|31187.99
18:54:16|31188.
18:54:18|31196.96
18:54:19|31196.96
18:54:20|31199.35
18:54:21|31199.98
18:54:21|31199.99
18:54:23|31200.
18:54:23|31199.99
18:54:24|31197.78
18:54:25|31193.91
18:54:27|31190.96
18:54:28|31190.97
18:54:28|31190.01
18:54:29|31190.
18:54:30|31190.
18:54:31|31190.01
18:54:33|31190.
18:54:33|31190.
18:54:35|31190.
18:54:35|31188.45
18:54:37|31188.44
18:54:37|31188.45
18:54:39|31188.44
18:54:40|31188.45
18:54:40|31188.44
18:54:41|31188.44
18:54:43|31183.61
18:54:44|31183.13
18:54:45|31172.61
18:54:45|31168.07
18:54:47|31168.06
18:54:48|31168.
18:54:49|31170.
18:54:50|31172.39
18:54:50|31172.39
18:54:51|31172.39
18:54:53|31172.4
18:54:54|31172.4
18:54:55|31172.4
18:54:56|31169.72
18:54:57|31169.73
18:54:58|31167.59
18:54:59|31167.58
18:55:00|31167.58
18:55:02|31167.58
18:55:03|31167.58
18:55:04|31167.58
18:55:05|31167.59
18:55:06|31155.96
18:55:08|31159.51
18:55:09|31159.5
18:55:10|31159.5
18:55:10|31159.51
18:55:12|31162.95
18:55:13|31162.94
18:55:14|31162.94
18:55:15|31162.95
18:55:15|31162.94
18:55:16|31162.94
18:55:17|31162.94
18:55:19|31162.94
18:55:20|31162.94
18:55:21|31162.94
18:55:22|31162.95
18:55:23|31162.94
18:55:23|31162.95
18:55:25|31158.89
18:55:26|31157.12
18:55:27|31155.01
18:55:28|31155.01
18:55:28|31150.
18:55:29|31150.
18:55:31|31147.82
18:55:32|31147.82
18:55:33|31155.36
18:55:34|31146.
18:55:34|31139.78
18:55:36|31147.8
18:55:36|31147.81
18:55:38|31147.8
18:55:39|31147.8
18:55:40|31153.04
18:55:40|31153.88
18:55:42|31153.88
18:55:43|31153.89
18:55:44|31153.88
18:55:44|31153.88
18:55:45|31153.88
18:55:47|31155.34
18:55:48|31155.34
18:55:49|31161.98
18:55:49|31169.57
18:55:50|31169.58
18:55:52|31169.57
18:55:52|31169.57
18:55:54|31169.57
18:55:55|31169.57
18:55:56|31169.57
18:55:57|31169.58
18:55:57|31169.58
18:55:59|31169.57
18:55:59|31169.57
18:56:01|31176.
18:56:02|31175.99
18:56:04|31175.99
18:56:04|31175.99
18:56:05|31169.58
18:56:07|31169.46
18:56:08|31169.46
18:56:09|31169.45
18:56:10|31169.46
18:56:11|31169.99
18:56:12|31171.99
18:56:13|31171.99
18:56:14|31171.99
18:56:15|31173.99
18:56:16|31174.
18:56:17|31178.99
18:56:18|31181.99
18:56:19|31185.32
18:56:20|31185.31
18:56:21|31185.31
18:56:22|31185.31
18:56:23|31185.32
18:56:24|31185.31
18:56:25|31185.32
18:56:26|31193.48
18:56:27|31193.89
18:56:28|31198.65
18:56:29|31198.64
18:56:30|31198.64
18:56:31|31198.64
18:56:32|31198.65
18:56:33|31198.65
18:56:35|31196.02
18:56:35|31195.76
18:56:36|31195.76
18:56:37|31195.77
18:56:38|31192.02
18:56:39|31185.33
18:56:40|31185.33
18:56:41|31185.32
18:56:42|31184.51
18:56:43|31180.45
18:56:44|31180.45
18:56:45|31180.44
18:56:46|31180.44
18:56:47|31177.49
18:56:48|31177.48
18:56:49|31174.02
18:56:50|31174.01
18:56:51|31183.99
18:56:52|31189.99
18:56:53|31195.99
18:56:54|31196.
18:56:55|31196.
18:56:56|31196.
18:56:57|31196.
18:56:58|31195.99
18:56:59|31195.99
18:57:00|31196.
18:57:02|31192.45
18:57:03|31192.
18:57:03|31186.47
18:57:05|31186.47
18:57:06|31186.46
18:57:07|31190.
18:57:08|31190.61
18:57:09|31190.6
18:57:10|31184.01
18:57:11|31180.93
18:57:12|31179.81
18:57:13|31176.16
18:57:14|31176.
18:57:15|31176.
18:57:16|31172.
18:57:17|31172.
18:57:18|31172.
18:57:19|31172.
18:57:20|31171.99
18:57:21|31170.02
18:57:22|31170.01
18:57:23|31170.02
18:57:24|31170.01
18:57:25|31170.01
18:57:25|31170.02
18:57:27|31170.02
18:57:27|31170.02
18:57:28|31170.01
18:57:30|31170.01
18:57:31|31170.01
18:57:32|31170.02
18:57:33|31175.16
18:57:34|31175.95
18:57:35|31177.64
18:57:36|31177.65
18:57:37|31177.65
18:57:38|31177.65
18:57:38|31175.17
18:57:40|31175.16
18:57:41|31175.17
18:57:42|31175.17
18:57:43|31175.17
18:57:44|31175.17
18:57:45|31183.5
18:57:45|31183.99
18:57:47|31184.
18:57:47|31183.99
18:57:49|31183.99
18:57:49|31184.
18:57:51|31183.99
18:57:52|31184.
18:57:53|31184.
18:57:54|31183.99
18:57:55|31183.99
18:57:56|31199.99
18:57:57|31204.
18:57:57|31203.99
18:57:59|31204.
18:57:59|31203.99
18:58:01|31203.99
18:58:02|31203.99
18:58:03|31208.
18:58:04|31208.
18:58:06|31208.
18:58:06|31200.33
18:58:07|31200.32
18:58:08|31200.33
18:58:10|31194.04
18:58:10|31194.03
18:58:11|31194.03
18:58:13|31194.03
18:58:14|31197.14
18:58:14|31197.15
18:58:15|31197.14
18:58:16|31199.68
18:58:18|31199.69
18:58:18|31203.99
18:58:20|31203.99
18:58:21|31203.98
18:58:21|31203.98
18:58:23|31207.25
18:58:24|31207.68
18:58:25|31211.49
18:58:26|31211.49
18:58:27|31211.49
18:58:28|31211.5
18:58:29|31211.5
18:58:29|31209.03
18:58:31|31207.09
18:58:32|31205.82
18:58:33|31205.81
18:58:34|31205.82
18:58:35|31202.65
18:58:36|31205.8
18:58:37|31205.81
18:58:38|31208.56
18:58:39|31208.65
18:58:40|31208.65
18:58:41|31212.99
18:58:42|31215.88
18:58:43|31215.99
18:58:44|31216.28
18:58:45|31216.27
18:58:46|31216.27
18:58:47|31217.98
18:58:48|31217.98
18:58:49|31217.98
18:58:50|31217.99
18:58:51|31217.98
18:58:52|31219.99
18:58:53|31219.99
18:58:54|31222.35
18:58:55|31222.36
18:58:56|31224.21
18:58:57|31225.85
18:58:58|31225.85
18:58:59|31225.85
18:59:00|31225.86
18:59:01|31225.85
18:59:02|31224.08
18:59:03|31218.53
18:59:05|31223.15
18:59:06|31218.39
18:59:07|31218.38
18:59:07|31216.27
18:59:08|31216.27
18:59:10|31216.27
18:59:11|31215.99
18:59:12|31215.96
18:59:13|31212.19
18:59:14|31208.56
18:59:15|31206.2
18:59:16|31206.2
18:59:17|31205.
18:59:18|31205.
18:59:19|31205.
18:59:20|31205.01
18:59:21|31205.
18:59:22|31205.
18:59:23|31209.77
18:59:24|31212.32
18:59:25|31216.
18:59:26|31215.99
18:59:27|31215.99
18:59:28|31215.99
18:59:29|31215.99
18:59:30|31216.
18:59:31|31216.
18:59:32|31216.
18:59:33|31215.99
18:59:35|31215.99
18:59:35|31214.43
18:59:36|31214.43
18:59:38|31214.43
18:59:39|31214.43
18:59:39|31214.43
18:59:40|31214.43
18:59:42|31214.44
18:59:42|31214.18
18:59:44|31214.17
18:59:45|31214.17
18:59:45|31214.17
18:59:46|31214.17
18:59:47|31208.24
18:59:49|31208.24
18:59:49|31204.81
18:59:50|31204.82
18:59:52|31203.25
18:59:53|31203.25
18:59:53|31203.25
18:59:54|31203.25
18:59:55|31203.25
18:59:56|31203.25
18:59:58|31203.25
18:59:58|31203.26
18:59:59|31203.26
19:00:00|31199.14
19:00:01|31199.99
19:00:03|31199.99
19:00:04|31199.99
19:00:05|31203.26
19:00:06|31203.25
19:00:07|31201.75
19:00:08|31201.11
19:00:09|31201.1
19:00:10|31201.11
19:00:10|31203.26
19:00:11|31204.99
19:00:13|31213.08
19:00:14|31213.08
19:00:15|31213.09
19:00:16|31213.09
19:00:17|31213.99
19:00:18|31213.99
19:00:19|31214.
19:00:20|31214.
19:00:20|31215.99
19:00:22|31219.99
19:00:23|31220.
19:00:24|31220.75
19:00:25|31220.76
19:00:26|31220.76
19:00:27|31220.75
19:00:28|31220.76
19:00:29|31220.75
19:00:30|31220.72
19:00:31|31217.3
19:00:32|31217.31
19:00:32|31217.3
19:00:34|31239.99
19:00:34|31239.99
19:00:36|31239.98
19:00:36|31239.99
19:00:38|31232.
19:00:38|31239.99
19:00:39|31239.99
19:00:41|31239.99
19:00:42|31239.99
19:00:43|31239.99
19:00:44|31239.98
19:00:45|31239.98
19:00:46|31239.99
19:00:47|31239.98
19:00:48|31239.99
19:00:49|31239.99
19:00:50|31239.99
19:00:51|31239.35
19:00:52|31233.26
19:00:53|31233.26
19:00:54|31233.26
19:00:55|31233.25
19:00:56|31236.9
19:00:57|31236.9
19:00:58|31236.9
19:00:59|31236.91
19:01:00|31238.29
19:01:01|31238.29
19:01:02|31238.29
19:01:03|31237.99
19:01:04|31235.52
19:01:05|31234.91
19:01:06|31234.91
19:01:07|31230.01
19:01:08|31230.01
19:01:10|31229.81
19:01:10|31229.8
19:01:11|31229.81
19:01:12|31229.8
19:01:13|31231.81
19:01:14|31234.
19:01:15|31234.
19:01:16|31233.99
19:01:18|31234.
19:01:18|31234.
19:01:20|31233.99
19:01:21|31233.99
19:01:22|31230.57
19:01:22|31230.56
19:01:24|31230.57
19:01:24|31230.56
19:01:26|31230.57
19:01:26|31230.57
19:01:28|31224.
19:01:29|31223.99
19:01:29|31226.
19:01:31|31226.
19:01:32|31225.99
19:01:33|31226.
19:01:34|31225.99
19:01:35|31229.12
19:01:36|31237.63
19:01:37|31239.49
19:01:38|31239.85
19:01:39|31239.98
19:01:40|31240.
19:01:41|31240.
19:01:42|31239.99
19:01:43|31240.
19:01:43|31239.99
19:01:45|31240.
19:01:46|31251.11
19:01:47|31251.12
19:01:48|31258.61
19:01:49|31254.16
19:01:50|31254.16
19:01:51|31260.97
19:01:52|31260.98
19:01:53|31258.
19:01:54|31258.01
19:01:55|31256.01
19:01:56|31256.
19:01:57|31255.75
19:01:58|31255.75
19:01:59|31248.63
19:02:00|31248.63
19:02:01|31248.63
19:02:02|31248.62
19:02:03|31248.62
19:02:04|31242.17
19:02:05|31242.16
19:02:06|31245.97
19:02:07|31248.25
19:02:09|31248.62
19:02:10|31248.63
19:02:11|31248.62
19:02:12|31248.62
19:02:12|31248.62
19:02:13|31248.63
19:02:14|31248.62
19:02:16|31239.05
19:02:17|31236.93
19:02:18|31235.51
19:02:19|31235.5
19:02:19|31235.51
19:02:20|31235.51
19:02:22|31235.5
19:02:22|31235.5
19:02:24|31235.5
19:02:24|31239.44
19:02:26|31241.98
19:02:26|31241.98
19:02:28|31241.99
19:02:28|31241.98
19:02:30|31241.99
19:02:30|31241.99
19:02:31|31241.98
19:02:32|31239.59
19:02:34|31239.04
19:02:35|31239.05
19:02:36|31239.05
19:02:37|31239.05
19:02:38|31239.04
19:02:39|31239.05
19:02:40|31239.99
19:02:41|31239.99
19:02:42|31239.98
19:02:42|31236.79
19:02:44|31241.89
19:02:45|31241.97
19:02:46|31243.99
19:02:47|31243.99
19:02:48|31244.
19:02:49|31243.99
19:02:49|31243.99
19:02:51|31243.99
19:02:52|31244.
19:02:53|31243.99
19:02:54|31243.99
19:02:55|31243.99
19:02:55|31243.99
19:02:57|31243.99
19:02:58|31251.98
19:02:59|31257.99
19:03:00|31263.4
19:03:01|31267.66
19:03:02|31267.67
19:03:03|31264.01
19:03:04|31264.01
19:03:05|31263.4
19:03:05|31260.01
19:03:07|31260.
19:03:08|31260.01
19:03:09|31258.77
19:03:10|31258.12
19:03:11|31261.66
19:03:12|31261.08
19:03:13|31261.07
19:03:14|31269.
19:03:15|31269.
19:03:16|31265.23
19:03:17|31258.77
19:03:18|31258.45
19:03:19|31252.19
19:03:20|31251.86
19:03:21|31251.86
19:03:22|31251.85
19:03:23|31251.86
19:03:24|31252.2
19:03:25|31252.19
19:03:26|31252.2
19:03:27|31252.2
19:03:28|31252.2
19:03:29|31260.
19:03:30|31260.
19:03:31|31260.
19:03:32|31260.
19:03:33|31259.99
19:03:34|31251.05
19:03:35|31250.23
19:03:36|31250.23
19:03:37|31250.24
19:03:38|31249.42
19:03:39|31249.2
19:03:40|31240.96
19:03:41|31234.
19:03:42|31232.45
19:03:43|31230.01
19:03:44|31223.86
19:03:45|31223.86
19:03:46|31222.57
19:03:47|31220.1
19:03:48|31218.01
19:03:49|31218.01
19:03:50|31218.01
19:03:51|31222.
19:03:52|31222.
19:03:53|31222.
19:03:54|31215.14
19:03:55|31215.14
19:03:56|31215.15
19:03:57|31220.07
19:03:58|31220.07
19:03:59|31220.08
19:04:00|31220.08
19:04:01|31220.07
19:04:02|31220.08
19:04:03|31229.69
19:04:04|31231.98
19:04:05|31231.98
19:04:06|31231.98
19:04:07|31231.99
19:04:08|31231.99
19:04:10|31230.02
19:04:11|31238.
19:04:12|31238.
19:04:12|31238.
19:04:14|31234.25
19:04:15|31230.03
19:04:16|31224.77
19:04:17|31222.56
19:04:18|31222.57
19:04:18|31222.01
19:04:20|31222.
19:04:21|31222.01
19:04:22|31222.01
19:04:23|31222.01
19:04:24|31222.01
19:04:25|31222.01
19:04:26|31222.01
19:04:27|31222.01
19:04:28|31222.01
19:04:29|31222.01
19:04:30|31222.01
19:04:31|31222.
19:04:32|31222.
19:04:34|31222.
19:04:34|31222.01
19:04:35|31222.01
19:04:36|31222.
19:04:37|31222.01
19:04:38|31222.01
19:04:39|31222.01
19:04:40|31222.01
19:04:41|31222.01
19:04:42|31222.01
19:04:43|31222.
19:04:44|31222.
19:04:45|31222.01
19:04:46|31222.01
19:04:47|31222.
19:04:48|31218.01
19:04:49|31218.
19:04:50|31218.01
19:04:51|31218.01
19:04:52|31218.01
19:04:53|31218.
19:04:54|31214.65
19:04:55|31210.6
19:04:56|31205.11
19:04:57|31203.25
19:04:58|31200.01
19:04:59|31200.01
19:05:00|31200.
19:05:01|31196.15
19:05:02|31194.79
19:05:03|31193.3
19:05:04|31201.43
19:05:05|31201.99
19:05:06|31201.99
19:05:07|31201.99
19:05:08|31202.22
19:05:10|31208.56
19:05:11|31212.
19:05:12|31212.
19:05:14|31212.
19:05:15|31211.99
19:05:15|31212.
19:05:16|31218.
19:05:17|31221.36
19:05:19|31224.4
19:05:20|31220.
19:05:21|31218.
19:05:21|31218.01
19:05:23|31218.01
19:05:23|31218.01
19:05:25|31218.01
19:05:26|31218.
19:05:27|31218.01
19:05:28|31218.01
19:05:29|31218.01
19:05:30|31218.
19:05:31|31218.01
19:05:31|31221.99
19:05:33|31223.99
19:05:33|31224.
19:05:35|31227.49
19:05:36|31227.5
19:05:37|31227.5
19:05:38|31227.49
19:05:39|31227.5
19:05:40|31224.
19:05:41|31224.
19:05:42|31220.02
19:05:42|31220.01
19:05:44|31216.01
19:05:45|31216.01
19:05:46|31214.33
19:05:47|31214.32
19:05:48|31210.01
19:05:49|31206.01
19:05:50|31202.11
19:05:51|31202.1
19:05:52|31202.11
19:05:53|31202.11
19:05:54|31202.11
19:05:55|31202.11
19:05:56|31202.11
19:05:57|31202.11
19:05:58|31202.11
19:05:59|31202.11
19:06:00|31202.11
19:06:01|31202.11
19:06:02|31202.1
19:06:03|31198.39
19:06:04|31198.39
19:06:05|31194.01
19:06:06|31194.01
19:06:07|31190.9
19:06:08|31190.9
19:06:09|31185.52
19:06:10|31178.18
19:06:12|31170.33
19:06:12|31170.15
19:06:14|31170.15
19:06:14|31173.99
19:06:16|31174.
19:06:17|31175.56
19:06:17|31179.89
19:06:18|31179.89
19:06:20|31172.11
19:06:21|31172.01
19:06:22|31172.
19:06:22|31176.74
19:06:23|31177.99
19:06:24|31182.
19:06:26|31189.62
19:06:27|31193.99
19:06:28|31196.
19:06:29|31196.
19:06:30|31195.96
19:06:31|31192.01
19:06:32|31192.
19:06:33|31192.
19:06:33|31192.01
19:06:35|31192.01
19:06:36|31192.01
19:06:36|31192.
19:06:38|31191.17
19:06:38|31191.17
19:06:39|31191.17
19:06:41|31191.17
19:06:42|31191.17
19:06:43|31191.17
19:06:44|31191.17
19:06:45|31184.03
19:06:45|31182.4
19:06:47|31182.
19:06:48|31190.
19:06:49|31191.16
19:06:50|31191.16
19:06:51|31191.45
19:06:52|31192.
19:06:53|31192.
19:06:54|31192.01
19:06:55|31192.
19:06:55|31192.01
19:06:57|31192.
19:06:57|31192.
19:06:59|31192.01
19:06:59|31192.01
19:07:01|31192.
19:07:02|31192.
19:07:02|31192.
19:07:04|31192.
19:07:05|31192.
19:07:05|31192.01
19:07:07|31192.01
19:07:07|31192.
19:07:09|31192.01
19:07:10|31192.
19:07:10|31192.
19:07:12|31183.06
19:07:13|31180.21
19:07:14|31180.01
19:07:16|31180.01
19:07:16|31174.26
19:07:17|31172.02
19:07:18|31172.01
19:07:20|31172.01
19:07:21|31172.02
19:07:22|31172.02
19:07:23|31172.02
19:07:24|31172.02
19:07:25|31172.02
19:07:26|31170.01
19:07:27|31170.01
19:07:28|31170.01
19:07:29|31170.
19:07:30|31165.25
19:07:31|31164.26
19:07:32|31162.11
19:07:33|31165.99
19:07:34|31167.68
19:07:35|31168.
19:07:36|31164.25
19:07:37|31164.15
19:07:38|31164.16
19:07:39|31164.15
19:07:40|31164.15
19:07:41|31164.16
19:07:42|31164.15
19:07:43|31164.15
19:07:44|31164.16
19:07:45|31164.16
19:07:46|31164.16
19:07:47|31160.01
19:07:48|31160.01
19:07:49|31160.
19:07:50|31160.
19:07:51|31160.
19:07:52|31154.43
19:07:53|31154.43
19:07:54|31154.43
19:07:55|31154.43
19:07:56|31154.58
19:07:57|31154.58
19:07:58|31159.96
19:07:59|31160.01
19:08:00|31160.01
19:08:01|31161.99
19:08:02|31162.
19:08:03|31167.99
19:08:04|31168.
19:08:05|31168.
19:08:06|31168.
19:08:07|31167.99
19:08:08|31167.99
19:08:09|31167.99
19:08:10|31168.
19:08:11|31169.99
19:08:12|31169.99
19:08:13|31169.99
19:08:14|31175.99
19:08:15|31175.99
19:08:16|31175.99
19:08:17|31176.
19:08:18|31176.
19:08:19|31176.
19:08:21|31180.
19:08:22|31179.99
19:08:22|31180.
19:08:24|31185.72
19:08:25|31185.73
19:08:26|31185.72
19:08:27|31185.73
19:08:27|31185.72
19:08:29|31184.49
19:08:30|31184.
19:08:31|31184.
19:08:32|31184.
19:08:33|31184.
19:08:34|31184.01
19:08:35|31180.41
19:08:36|31178.32
19:08:37|31175.27
19:08:38|31175.26
19:08:39|31175.26
19:08:40|31175.27
19:08:41|31175.27
19:08:42|31175.27
19:08:43|31175.27
19:08:44|31175.27
19:08:45|31175.27
19:08:46|31175.26
19:08:47|31172.17
19:08:48|31172.16
19:08:49|31172.16
19:08:50|31172.16
19:08:51|31172.17
19:08:52|31172.17
19:08:53|31172.16
19:08:54|31172.16
19:08:55|31170.41
19:08:56|31168.
19:08:57|31164.02
19:08:58|31164.01
19:08:59|31164.01
19:09:00|31156.88
19:09:01|31146.62
19:09:02|31134.15
19:09:03|31137.19
19:09:04|31136.
19:09:05|31132.5
19:09:06|31132.24
19:09:07|31141.02
19:09:08|31142.
19:09:09|31148.
19:09:10|31148.
19:09:11|31144.89
19:09:12|31144.89
19:09:14|31138.31
19:09:14|31135.02
19:09:16|31133.2
19:09:16|31132.4
19:09:17|31135.67
19:09:19|31137.78
19:09:20|31137.78
19:09:21|31139.1
19:09:23|31135.56
19:09:23|31133.62
19:09:24|31133.31
19:09:25|31133.31
19:09:26|31133.31
19:09:27|31133.3
19:09:28|31135.66
19:09:29|31141.99
19:09:30|31142.18
19:09:31|31142.18
19:09:32|31142.18
19:09:33|31142.19
19:09:34|31146.89
19:09:35|31147.99
19:09:36|31148.
19:09:37|31148.99
19:09:38|31153.04
19:09:39|31153.66
19:09:40|31153.66
19:09:41|31153.67
19:09:42|31154.62
19:09:43|31155.22
19:09:44|31156.15
19:09:45|31156.16
19:09:46|31159.96
19:09:47|31161.99
19:09:48|31162.
19:09:49|31161.99
19:09:50|31162.
19:09:51|31162.
19:09:52|31161.99
19:09:53|31161.99
19:09:54|31161.99
19:09:55|31162.
19:09:56|31161.99
19:09:57|31162.
19:09:58|31161.99
19:09:59|31161.99
19:10:01|31162.
19:10:01|31161.99
19:10:02|31161.99
19:10:04|31162.
19:10:05|31162.
19:10:05|31162.52
19:10:07|31168.82
19:10:08|31168.82
19:10:09|31168.83
19:10:10|31169.05
19:10:11|31175.16
19:10:12|31175.26
19:10:13|31175.27
19:10:13|31175.27
19:10:15|31172.86
19:10:16|31168.54
19:10:18|31168.4
19:10:18|31164.94
19:10:19|31162.97
19:10:20|31161.28
19:10:21|31161.27
19:10:22|31161.27
19:10:23|31161.28
19:10:24|31161.28
19:10:25|31161.28
19:10:26|31161.27
19:10:27|31161.27
19:10:28|31161.28
19:10:29|31161.28
19:10:30|31164.67
19:10:31|31164.67
19:10:32|31168.06
19:10:33|31169.04
19:10:34|31171.11
19:10:35|31171.1
19:10:36|31171.1
19:10:37|31171.1
19:10:38|31171.1
19:10:39|31171.1
19:10:40|31171.1
19:10:41|31171.1
19:10:42|31170.59
19:10:43|31170.6
19:10:44|31170.6
19:10:45|31170.6
19:10:46|31170.6
19:10:47|31170.59
19:10:48|31170.59
19:10:49|31170.59
19:10:50|31170.59
19:10:51|31170.59
19:10:52|31170.6
19:10:53|31170.59
19:10:54|31170.59
19:10:55|31170.59
19:10:56|31166.4
19:10:57|31166.41
19:10:58|31166.4
19:10:59|31166.4
19:11:00|31166.41
19:11:01|31166.4
19:11:02|31166.4
19:11:03|31166.41
19:11:04|31166.41
19:11:05|31166.41
19:11:06|31167.98
19:11:07|31168.
19:11:08|31168.
19:11:09|31167.99
19:11:10|31167.99
19:11:11|31168.
19:11:12|31167.99
19:11:13|31168.
19:11:14|31167.99
19:11:15|31168.
19:11:17|31156.
19:11:18|31151.47
19:11:19|31148.3
19:11:21|31148.
19:11:21|31148.
19:11:22|31144.
19:11:23|31140.33
19:11:24|31140.01
19:11:25|31138.
19:11:26|31138.01
19:11:27|31136.01
19:11:28|31136.
19:11:29|31141.13
19:11:30|31141.44
19:11:31|31141.44
19:11:32|31145.99
19:11:33|31145.98
19:11:35|31145.99
19:11:36|31145.98
19:11:37|31145.99
19:11:38|31145.98
19:11:39|31145.99
19:11:40|31145.98
19:11:41|31145.99
19:11:42|31145.98
19:11:43|31145.99
19:11:44|31145.99
19:11:45|31152.
19:11:45|31154.98
19:11:47|31154.99
19:11:48|31154.99
19:11:48|31154.99
19:11:50|31154.98
19:11:51|31151.85
19:11:52|31151.85
19:11:53|31151.84
19:11:54|31151.84
19:11:54|31151.84
19:11:55|31151.77
19:11:57|31151.78
19:11:57|31142.21
19:11:59|31136.25
19:11:59|31130.
19:12:01|31130.
19:12:02|31128.02
19:12:03|31126.77
19:12:04|31126.76
19:12:05|31130.44
19:12:06|31130.44
19:12:07|31137.58
19:12:07|31137.58
19:12:09|31138.3
19:12:10|31138.29
19:12:11|31138.3
19:12:12|31138.29
19:12:13|31139.34
19:12:14|31145.99
19:12:15|31147.99
19:12:15|31147.99
19:12:17|31149.56
19:12:18|31149.56
19:12:19|31149.55
19:12:21|31149.55
19:12:22|31155.13
19:12:23|31155.13
19:12:24|31155.14
19:12:24|31146.72
19:12:26|31143.53
19:12:27|31143.51
19:12:28|31143.5
19:12:29|31143.51
19:12:30|31143.5
19:12:31|31140.03
19:12:32|31140.02
19:12:33|31140.03
19:12:34|31140.03
19:12:35|31140.02
19:12:36|31140.03
19:12:37|31140.03
19:12:38|31140.03
19:12:39|31140.03
19:12:40|31142.62
19:12:41|31142.62
19:12:42|31142.62
19:12:43|31142.63
19:12:44|31142.62
19:12:45|31142.63
19:12:47|31142.62
19:12:47|31142.62
19:12:48|31142.63
19:12:49|31142.62
19:12:50|31142.62
19:12:51|31142.62
19:12:52|31142.63
19:12:53|31142.62
19:12:54|31142.63
19:12:55|31134.09
19:12:56|31134.01
19:12:57|31128.77
19:12:58|31126.77
19:12:59|31126.01
19:13:00|31126.02
19:13:01|31126.01
19:13:02|31130.
19:13:03|31130.
19:13:04|31130.
19:13:05|31130.
19:13:06|31129.99
19:13:07|31129.99
19:13:08|31130.57
19:13:09|31130.57
19:13:10|31130.57
19:13:11|31134.09
19:13:12|31134.08
19:13:13|31135.6
19:13:14|31135.6
19:13:15|31135.6
19:13:16|31135.61
19:13:18|31135.61
19:13:19|31137.41
19:13:19|31137.99
19:13:21|31137.99
19:13:22|31137.99
19:13:23|31138.
19:13:24|31137.99
19:13:25|31137.99
19:13:26|31137.99
19:13:27|31137.99
19:13:28|31132.81
19:13:29|31130.86
19:13:30|31130.86
19:13:31|31130.61
19:13:32|31130.61
19:13:33|31130.6
19:13:34|31130.6
19:13:35|31130.6
19:13:36|31130.61
19:13:37|31130.61
19:13:38|31130.61
19:13:39|31130.61
19:13:40|31130.6
19:13:41|31130.61
19:13:42|31130.61
19:13:43|31130.61
19:13:44|31130.61
19:13:45|31130.6
19:13:46|31130.61
19:13:47|31130.61
19:13:48|31130.6
19:13:49|31138.
19:13:50|31139.99
19:13:51|31139.99
19:13:52|31139.99
19:13:53|31145.75
19:13:54|31149.87
19:13:55|31149.88
19:13:56|31149.87
19:13:57|31149.87
19:13:58|31149.87
19:13:59|31149.87
19:14:00|31146.72
19:14:01|31146.
19:14:02|31146.01
19:14:03|31146.
19:14:04|31146.01
19:14:05|31134.09
19:14:06|31132.01
19:14:07|31132.
19:14:08|31132.
19:14:09|31132.01
19:14:10|31132.
19:14:11|31132.
19:14:12|31132.01
19:14:13|31132.01
19:14:14|31132.01
19:14:15|31135.99
19:14:16|31137.23
19:14:17|31137.23
19:14:18|31137.24
19:14:19|31137.24
19:14:20|31137.23
19:14:21|31141.6
19:14:23|31141.99
19:14:23|31145.79
19:14:24|31145.78
19:14:25|31145.78
19:14:26|31145.78
19:14:27|31145.79
19:14:28|31145.78
19:14:29|31145.79
19:14:30|31145.78
19:14:31|31145.78
19:14:33|31145.79
19:14:33|31145.78
19:14:35|31145.79
19:14:36|31142.
19:14:37|31141.52
19:14:38|31141.53
19:14:39|31141.53
19:14:40|31141.52
19:14:41|31141.53
19:14:42|31141.53
19:14:43|31141.53
19:14:44|31141.52
19:14:45|31141.53
19:14:46|31141.52
19:14:47|31141.53
19:14:48|31141.53
19:14:49|31141.52
19:14:50|31141.52
19:14:51|31141.52
19:14:52|31141.52
19:14:53|31141.53
19:14:54|31141.52
19:14:55|31141.52
19:14:56|31139.92
19:14:57|31138.1
19:14:57|31138.
19:14:59|31137.24
19:14:59|31137.23
19:15:01|31137.24
19:15:02|31137.23
19:15:03|31137.24
19:15:04|31137.24
19:15:05|31137.23
19:15:06|31137.23
19:15:07|31137.23
19:15:08|31130.61
19:15:08|31130.
19:15:10|31130.
19:15:11|31130.
19:15:12|31130.
19:15:12|31130.
19:15:13|31130.01
19:15:15|31130.
19:15:16|31130.01
19:15:17|31130.01
19:15:18|31135.99
19:15:19|31135.99
19:15:20|31140.49
19:15:21|31141.32
19:15:22|31141.32
19:15:24|31141.32
19:15:24|31141.32
19:15:26|31141.33
19:15:27|31141.33
19:15:28|31145.67
19:15:29|31145.79
19:15:29|31145.78
19:15:31|31145.79
19:15:32|31149.17
19:15:33|31149.17
19:15:34|31149.16
19:15:35|31149.16
19:15:36|31149.17
19:15:37|31149.16
19:15:38|31149.16
19:15:39|31149.17
19:15:40|31149.17
19:15:41|31149.16
19:15:42|31149.17
19:15:43|31149.16
19:15:44|31149.16
19:15:45|31149.16
19:15:46|31149.16
19:15:47|31149.16
19:15:48|31158.36
19:15:49|31158.34
19:15:50|31163.67
19:15:52|31163.99
19:15:52|31170.99
19:15:53|31170.98
19:15:54|31170.98
19:15:55|31170.98
19:15:57|31168.84
19:15:57|31168.
19:15:58|31167.4
19:16:00|31167.39
19:16:00|31167.4
19:16:02|31167.4
19:16:03|31166.42
19:16:03|31166.42
19:16:04|31166.41
19:16:06|31156.31
19:16:06|31155.36
19:16:07|31155.37
19:16:09|31155.37
19:16:10|31154.64
19:16:10|31154.65
19:16:12|31154.64
19:16:12|31154.65
19:16:13|31154.65
19:16:14|31159.99
19:16:15|31159.99
19:16:17|31159.99
19:16:18|31164.
19:16:19|31163.99
19:16:20|31152.87
19:16:21|31142.33
19:16:22|31142.34
19:16:23|31145.44
19:16:25|31147.01
19:16:25|31149.62
19:16:26|31154.79
19:16:27|31154.78
19:16:28|31154.78
19:16:29|31154.78
19:16:30|31154.78
19:16:31|31154.78
19:16:33|31154.78
19:16:33|31154.78
19:16:35|31153.04
19:16:35|31150.92
19:16:37|31150.46
19:16:37|31150.45
19:16:38|31150.46
19:16:40|31150.45
19:16:41|31150.46
19:16:41|31150.45
19:16:42|31157.77
19:16:43|31157.77
19:16:44|31157.77
19:16:45|31157.77
19:16:47|31157.78
19:16:48|31157.77
19:16:49|31157.78
19:16:49|31157.77
19:16:50|31157.78
19:16:52|31157.78
19:16:52|31157.77
19:16:53|31157.78
19:16:55|31157.78
19:16:55|31157.77
19:16:57|31157.77
19:16:58|31157.77
19:16:59|31157.91
19:16:59|31157.9
19:17:01|31157.9
19:17:01|31157.91
19:17:02|31157.91
19:17:04|31157.91
19:17:05|31157.91
19:17:05|31157.9
19:17:06|31152.65
19:17:07|31152.64
19:17:08|31152.64
19:17:09|31146.01
19:17:11|31144.05
19:17:12|31144.06
19:17:13|31143.76
19:17:14|31142.34
19:17:15|31142.35
19:17:15|31142.93
19:17:16|31143.87
19:17:18|31144.
19:17:19|31145.35
19:17:19|31145.45
19:17:20|31147.98
19:17:21|31147.98
19:17:23|31147.98
19:17:24|31147.98
19:17:25|31147.98
19:17:26|31147.98
19:17:27|31147.98
19:17:29|31147.99
19:17:29|31152.
19:17:30|31153.56
19:17:31|31153.98
19:17:32|31153.98
19:17:33|31153.98
19:17:35|31153.98
19:17:36|31153.99
19:17:36|31155.94
19:17:38|31155.99
19:17:39|31155.99
19:17:39|31155.99
19:17:41|31156.
19:17:42|31155.99
19:17:43|31155.99
19:17:44|31156.
19:17:45|31156.
19:17:46|31155.99
19:17:47|31155.99
19:17:48|31155.99
19:17:49|31155.99
19:17:50|31152.01
19:17:51|31152.
19:17:52|31152.
19:17:53|31152.
19:17:54|31152.01
19:17:55|31152.
19:17:56|31152.01
19:17:57|31152.
19:17:58|31152.01
19:17:59|31152.
19:18:00|31152.
19:18:01|31152.
19:18:02|31152.01
19:18:03|31152.
19:18:04|31152.
19:18:05|31152.
19:18:06|31152.01
19:18:07|31152.01
19:18:08|31152.01
19:18:09|31152.01
19:18:10|31178.
19:18:11|31178.
19:18:12|31178.
19:18:13|31178.
19:18:14|31177.11
19:18:15|31177.11
19:18:16|31177.1
19:18:17|31177.11
19:18:18|31177.1
19:18:19|31182.
19:18:20|31181.88
19:18:21|31183.98
19:18:22|31187.46
19:18:23|31189.8
19:18:24|31189.79
19:18:26|31181.43
19:18:26|31174.
19:18:27|31174.01
19:18:28|31174.
19:18:30|31174.03
19:18:31|31174.02
19:18:31|31174.02
19:18:33|31174.33
19:18:34|31174.42
19:18:34|31176.73
19:18:36|31176.73
19:18:37|31176.73
19:18:37|31176.73
19:18:39|31176.73
19:18:39|31176.73
19:18:40|31176.67
19:18:42|31176.67
19:18:43|31170.41
19:18:44|31170.01
19:18:45|31170.01
19:18:46|31170.
19:18:47|31170.
19:18:48|31170.01
19:18:49|31170.
19:18:50|31168.84
19:18:51|31168.72
19:18:52|31168.73
19:18:53|31168.73
19:18:54|31172.78
19:18:55|31176.74
19:18:56|31177.98
19:18:57|31177.98
19:18:58|31177.99
19:18:59|31179.97
19:19:00|31181.99
19:19:02|31181.99
19:19:02|31181.99
19:19:03|31182.
19:19:04|31181.99
19:19:05|31182.
19:19:06|31183.67
19:19:07|31185.68
19:19:08|31187.99
19:19:09|31189.27
19:19:10|31176.98
19:19:11|31173.28
19:19:12|31173.27
19:19:13|31173.27
19:19:14|31173.27
19:19:15|31173.27
19:19:16|31173.27
19:19:17|31173.28
19:19:18|31173.27
19:19:19|31173.28
19:19:20|31174.84
19:19:21|31178.
19:19:22|31177.99
19:19:24|31177.99
19:19:25|31177.99
19:19:26|31177.99
19:19:27|31178.
19:19:28|31181.11
19:19:29|31181.1
19:19:30|31183.99
19:19:31|31183.99
19:19:32|31183.99
19:19:33|31183.99
19:19:34|31183.99
19:19:35|31183.99
19:19:36|31183.99
19:19:37|31184.
19:19:37|31183.99
19:19:38|31184.
19:19:40|31184.64
19:19:40|31185.15
19:19:42|31185.16
19:19:43|31185.15
19:19:43|31187.11
19:19:45|31187.1
19:19:45|31189.79
19:19:46|31189.8
19:19:47|31189.79
19:19:49|31189.79
19:19:50|31189.79
19:19:51|31189.79
19:19:52|31189.8
19:19:53|31189.8
19:19:55|31189.8
19:19:55|31189.8
19:19:56|31189.8
19:19:57|31189.79
19:19:58|31189.8
19:19:59|31189.79
19:20:00|31189.79
19:20:01|31189.79
19:20:02|31189.79
19:20:03|31189.79
19:20:04|31189.79
19:20:05|31189.8
19:20:06|31189.79
19:20:07|31189.79
19:20:08|31189.79
19:20:09|31173.29
19:20:10|31172.39
19:20:11|31170.
19:20:12|31170.
19:20:13|31170.01
19:20:15|31170.
19:20:15|31170.84
19:20:16|31170.85
19:20:17|31170.84
19:20:18|31173.99
19:20:19|31173.99
19:20:20|31173.98
19:20:21|31173.98
19:20:22|31173.98
19:20:23|31173.98
19:20:25|31173.98
19:20:25|31173.99
19:20:27|31173.98
19:20:28|31173.99
19:20:29|31173.99
19:20:30|31173.98
19:20:31|31173.99
19:20:32|31173.98
19:20:33|31173.98
19:20:35|31173.98
19:20:35|31173.98
19:20:36|31173.98
19:20:37|31173.98
19:20:38|31173.99
19:20:40|31173.98
19:20:40|31173.98
19:20:42|31173.98
19:20:43|31173.98
19:20:44|31173.98
19:20:45|31173.98
19:20:45|31173.98
19:20:47|31173.98
19:20:48|31173.99
19:20:49|31173.99
19:20:50|31173.98
19:20:51|31173.99
19:20:52|31173.99
19:20:53|31173.98
19:20:54|31173.98
19:20:55|31173.99
19:20:56|31173.98
19:20:58|31173.99
19:20:58|31173.99
19:20:59|31173.99
19:21:01|31173.98
19:21:01|31173.98
19:21:02|31173.98
19:21:03|31173.99
19:21:04|31173.98
19:21:05|31173.99
19:21:06|31173.98
19:21:08|31173.98
19:21:08|31173.99
19:21:10|31173.99
19:21:10|31173.99
19:21:12|31173.98
19:21:13|31173.98
19:21:13|31173.99
19:21:14|31173.99
19:21:16|31173.98
19:21:17|31173.99
19:21:18|31173.98
19:21:18|31173.98
19:21:19|31173.99
19:21:20|31173.99
19:21:21|31173.98
19:21:22|31173.98
19:21:23|31173.98
19:21:25|31173.99
19:21:26|31173.99
19:21:26|31173.98
19:21:28|31173.98
19:21:29|31173.99
19:21:30|31173.99
19:21:31|31185.68
19:21:31|31187.99
19:21:33|31187.99
19:21:34|31187.99
19:21:34|31195.
19:21:36|31194.99
19:21:36|31195.98
19:21:38|31195.99
19:21:39|31195.98
19:21:39|31195.98
19:21:41|31195.99
19:21:42|31199.99
19:21:42|31199.98
19:21:44|31201.1
19:21:45|31207.99
19:21:46|31209.99
19:21:46|31212.72
19:21:48|31212.71
19:21:49|31212.71
19:21:50|31212.71
19:21:51|31212.71
19:21:52|31212.71
19:21:53|31208.
19:21:54|31208.
19:21:55|31208.
19:21:55|31208.
19:21:57|31208.
19:21:58|31208.
19:21:59|31208.
19:22:00|31208.
19:22:01|31197.28
19:22:01|31195.98
19:22:02|31203.59
19:22:04|31207.42
19:22:05|31207.42
19:22:05|31207.43
19:22:07|31207.43
19:22:08|31207.42
19:22:09|31207.42
19:22:09|31207.43
19:22:10|31205.1
19:22:12|31205.11
19:22:12|31205.11
19:22:14|31205.1
19:22:15|31205.1
19:22:16|31205.11
19:22:17|31205.1
19:22:18|31205.11
19:22:19|31205.1
19:22:20|31205.11
19:22:21|31205.1
19:22:22|31205.11
19:22:23|31205.1
19:22:24|31205.11
19:22:25|31217.82
19:22:26|31217.99
19:22:27|31217.98
19:22:28|31217.98
19:22:30|31217.98
19:22:30|31217.98
19:22:32|31219.99
19:22:33|31220.
19:22:34|31220.
19:22:34|31219.99
19:22:36|31219.99
19:22:36|31219.99
19:22:38|31219.99
19:22:38|31221.42
19:22:39|31223.39
19:22:40|31223.39
19:22:41|31223.39
19:22:43|31225.
19:22:44|31226.38
19:22:45|31226.49
19:22:46|31226.5
19:22:47|31226.49
19:22:48|31229.98
19:22:49|31229.99
19:22:50|31229.98
19:22:51|31229.98
19:22:53|31229.98
19:22:53|31229.98
19:22:54|31229.99
19:22:55|31229.99
19:22:56|31230.
19:22:57|31229.99
19:22:59|31229.99
19:23:00|31229.99
19:23:01|31230.
19:23:02|31236.
19:23:03|31236.
19:23:04|31236.
19:23:05|31236.
19:23:06|31236.
19:23:07|31233.62
19:23:08|31232.97
19:23:09|31232.97
19:23:10|31232.97
19:23:11|31232.98
19:23:12|31232.97
19:23:13|31229.15
19:23:14|31229.15
19:23:15|31229.15
19:23:16|31229.16
19:23:17|31228.32
19:23:18|31228.32
19:23:19|31222.77
19:23:20|31220.
19:23:21|31220.01
19:23:22|31218.71
19:23:23|31217.15
19:23:24|31212.
19:23:25|31212.01
19:23:26|31212.
19:23:27|31212.01
19:23:29|31212.
19:23:29|31215.83
19:23:31|31220.01
19:23:32|31220.01
19:23:32|31220.
19:23:33|31220.
19:23:35|31220.01
19:23:37|31220.01
19:23:37|31220.01
19:23:38|31220.
19:23:39|31220.
19:23:40|31220.
19:23:41|31220.01
19:23:42|31220.01
19:23:43|31220.
19:23:44|31220.01
19:23:45|31220.
19:23:46|31220.
19:23:47|31220.
19:23:48|31220.01
19:23:49|31220.
19:23:50|31220.
19:23:51|31220.
19:23:52|31220.
19:23:53|31220.
19:23:54|31220.01
19:23:56|31220.
19:23:56|31220.
19:23:57|31220.
19:23:58|31220.01
19:24:00|31220.
19:24:01|31220.
19:24:02|31220.01
19:24:03|31220.
19:24:04|31220.01
19:24:05|31220.
19:24:05|31220.
19:24:07|31220.01
19:24:08|31220.
19:24:09|31220.01
19:24:10|31220.
19:24:11|31220.
19:24:12|31220.01
19:24:13|31220.01
19:24:14|31220.01
19:24:15|31220.
19:24:16|31220.
19:24:17|31220.
19:24:18|31220.
19:24:19|31220.
19:24:20|31220.
19:24:21|31220.
19:24:22|31220.
19:24:23|31220.01
19:24:24|31220.
19:24:25|31220.01
19:24:26|31220.01
19:24:27|31220.
19:24:28|31220.
19:24:30|31220.01
19:24:31|31220.
19:24:32|31220.01
19:24:32|31220.
19:24:34|31220.
19:24:35|31220.
19:24:36|31220.
19:24:37|31220.
19:24:39|31220.01
19:24:39|31220.
19:24:40|31220.
19:24:41|31220.
19:24:42|31220.
19:24:43|31220.
19:24:44|31220.
19:24:45|31220.
19:24:46|31220.
19:24:47|31220.
19:24:48|31220.
19:24:49|31220.
19:24:50|31220.01
19:24:51|31223.12
19:24:52|31223.12
19:24:53|31223.12
19:24:54|31226.41
19:24:55|31226.41
19:24:56|31226.41
19:24:57|31226.42
19:24:58|31226.41
19:24:59|31226.41
19:25:01|31226.42
19:25:02|31226.42
19:25:03|31226.41
19:25:04|31226.42
19:25:05|31226.41
19:25:06|31226.41
19:25:07|31226.42
19:25:08|31226.42
19:25:09|31226.41
19:25:10|31226.41
19:25:11|31226.41
19:25:12|31226.42
19:25:13|31226.42
19:25:13|31226.41
19:25:15|31226.41
19:25:15|31226.42
19:25:16|31226.42
19:25:18|31226.41
19:25:18|31226.42
19:25:20|31227.3
19:25:21|31227.29
19:25:22|31227.29
19:25:23|31227.3
19:25:23|31227.29
19:25:24|31227.29
19:25:26|31227.29
19:25:27|31227.3
19:25:28|31227.29
19:25:29|31227.3
19:25:30|31227.29
19:25:31|31227.29
19:25:32|31227.3
19:25:34|31227.29
19:25:35|31227.29
19:25:35|31227.3
19:25:37|31227.29
19:25:38|31227.3
19:25:38|31227.29
19:25:40|31227.3
19:25:41|31227.29
19:25:42|31230.
19:25:42|31229.99
19:25:44|31229.99
19:25:45|31229.99
19:25:46|31229.99
19:25:47|31230.
19:25:48|31230.
19:25:49|31229.99
19:25:50|31229.99
19:25:51|31230.
19:25:52|31229.99
19:25:53|31229.99
19:25:54|31230.
19:25:55|31229.99
19:25:56|31229.99
19:25:57|31229.99
19:25:58|31230.
19:25:59|31229.99
19:26:00|31230.
19:26:01|31235.59
19:26:02|31239.98
19:26:03|31239.98
19:26:04|31239.98
19:26:05|31239.98
19:26:06|31239.98
19:26:07|31239.98
19:26:08|31239.99
19:26:09|31239.98
19:26:10|31239.98
19:26:11|31239.98
19:26:12|31231.51
19:26:13|31230.48
19:26:14|31230.47
19:26:15|31232.95
19:26:16|31233.59
19:26:17|31233.59
19:26:18|31233.59
19:26:19|31233.6
19:26:20|31233.6
19:26:21|31233.6
19:26:22|31233.59
19:26:23|31235.73
19:26:24|31235.73
19:26:25|31235.72
19:26:26|31235.72
19:26:27|31238.5
19:26:28|31238.64
19:26:29|31245.98
19:26:30|31245.98
19:26:32|31245.98
19:26:33|31245.98
19:26:34|31245.98
19:26:35|31245.98
19:26:36|31256.57
19:26:37|31256.58
19:26:38|31306.68
19:26:39|31308.32
19:26:40|31300.31
19:26:41|31298.46
19:26:42|31304.37
19:26:43|31310.12
19:26:45|31328.66
19:26:45|31328.98
19:26:46|31310.42
19:26:47|31324.36
19:26:48|31321.96
19:26:49|31311.28
19:26:50|31294.2
19:26:51|31309.99
19:26:52|31315.98
19:26:53|31316.01
19:26:54|31294.21
19:26:55|31301.65
19:26:56|31306.39
19:26:57|31294.22
19:26:58|31294.31
19:26:59|31290.57
19:27:00|31288.62
19:27:01|31284.18
19:27:02|31287.99
19:27:04|31312.9
19:27:04|31312.01
19:27:05|31312.01
19:27:07|31306.3
19:27:07|31301.71
19:27:09|31298.01
19:27:09|31290.6
19:27:10|31290.59
19:27:12|31290.6
19:27:12|31283.
19:27:14|31283.
19:27:15|31283.
19:27:16|31283.
19:27:17|31309.3
19:27:17|31309.3
19:27:18|31306.01
19:27:20|31307.98
19:27:21|31313.52
19:27:21|31325.19
19:27:23|31325.18
19:27:24|31322.01
19:27:25|31318.
19:27:26|31321.99
19:27:26|31321.99
19:27:28|31321.99
19:27:29|31320.01
19:27:30|31318.96
19:27:31|31314.
19:27:32|31310.01
19:27:33|31307.7
19:27:34|31313.51
19:27:35|31318.
19:27:36|31310.01
19:27:37|31310.01
19:27:38|31317.99
19:27:39|31322.
19:27:40|31318.43
19:27:41|31318.02
19:27:42|31314.
19:27:43|31324.91
19:27:44|31328.42
19:27:45|31328.98
19:27:46|31328.98
19:27:47|31332.99
19:27:48|31331.51
19:27:49|31322.83
19:27:50|31329.39
19:27:51|31329.4
19:27:52|31329.4
19:27:53|31326.
19:27:54|31326.
19:27:55|31326.01
19:27:56|31320.01
19:27:57|31320.01
19:27:58|31316.01
19:27:59|31308.29
19:28:00|31308.29
19:28:02|31309.87
19:28:03|31310.46
19:28:03|31316.
19:28:05|31323.35
19:28:06|31323.35
19:28:07|31325.99
19:28:08|31326.
19:28:09|31328.
19:28:10|31327.99
19:28:11|31327.99
19:28:12|31328.
19:28:13|31328.
19:28:14|31324.94
19:28:15|31324.65
19:28:16|31322.38
19:28:17|31325.99
19:28:18|31328.
19:28:19|31328.
19:28:20|31331.99
19:28:21|31345.98
19:28:22|31349.29
19:28:23|31350.
19:28:24|31349.3
19:28:25|31345.98
19:28:26|31350.73
19:28:27|31348.01
19:28:28|31348.01
19:28:29|31344.32
19:28:30|31345.62
19:28:31|31342.
19:28:32|31342.
19:28:33|31342.
19:28:34|31342.
19:28:35|31342.
19:28:36|31342.
19:28:37|31340.01
19:28:38|31340.
19:28:39|31340.
19:28:40|31343.98
19:28:41|31351.99
19:28:42|31352.55
19:28:43|31355.
19:28:45|31358.99
19:28:46|31362.25
19:28:47|31365.
19:28:47|31361.59
19:28:48|31358.
19:28:50|31355.49
19:28:51|31350.65
19:28:51|31350.65
19:28:53|31341.47
19:28:53|31345.98
19:28:54|31347.58
19:28:55|31349.99
19:28:56|31355.39
19:28:57|31359.83
19:28:58|31356.53
19:28:59|31354.69
19:29:01|31352.12
19:29:02|31351.13
19:29:03|31351.12
19:29:04|31351.12
19:29:05|31351.12
19:29:06|31351.12
19:29:07|31359.5
19:29:08|31360.02
19:29:09|31356.05
19:29:09|31356.52
19:29:11|31356.51
19:29:12|31353.36
19:29:13|31353.36
19:29:14|31347.58
19:29:15|31345.28
19:29:15|31345.28
19:29:17|31353.55
19:29:18|31356.51
19:29:18|31356.52
19:29:20|31356.52
19:29:21|31354.53
19:29:22|31354.21
19:29:23|31354.01
19:29:23|31354.01
19:29:25|31354.
19:29:26|31354.
19:29:27|31354.01
19:29:28|31350.01
19:29:29|31350.01
19:29:30|31345.29
19:29:31|31344.06
19:29:32|31344.07
19:29:32|31341.9
19:29:34|31340.55
19:29:35|31340.56
19:29:37|31334.96
19:29:37|31334.96
19:29:38|31326.44
19:29:39|31326.44
19:29:40|31325.97
19:29:41|31332.21
19:29:42|31332.22
19:29:43|31332.22
19:29:44|31332.21
19:29:45|31332.22
19:29:47|31332.21
19:29:48|31332.22
19:29:49|31332.22
19:29:50|31332.21
19:29:51|31332.21
19:29:52|31332.22
19:29:53|31332.21
19:29:54|31329.11
19:29:55|31329.11
19:29:55|31329.11
19:29:57|31326.01
19:29:58|31325.27
19:29:59|31324.82
19:29:59|31326.
19:30:00|31332.21
19:30:02|31336.66
19:30:03|31337.99
19:30:04|31338.3
19:30:05|31339.59
19:30:05|31340.
19:30:07|31339.99
19:30:07|31341.12
19:30:08|31351.12
19:30:10|31356.86
19:30:11|31357.99
19:30:12|31354.67
19:30:12|31351.12
19:30:14|31351.13
19:30:15|31348.74
19:30:16|31348.74
19:30:16|31348.74
19:30:18|31342.44
19:30:19|31346.
19:30:20|31346.01
19:30:20|31346.
19:30:22|31345.83
19:30:22|31345.83
19:30:24|31345.83
19:30:25|31345.83
19:30:25|31345.83
19:30:27|31345.82
19:30:28|31345.83
19:30:28|31348.
19:30:30|31357.31
19:30:30|31361.99
19:30:32|31361.99
19:30:33|31361.99
19:30:34|31361.99
19:30:36|31361.99
19:30:36|31361.99
19:30:38|31361.99
19:30:39|31366.74
19:30:40|31362.18
19:30:41|31362.54
19:30:42|31372.
19:30:43|31378.
19:30:44|31376.86
19:30:45|31364.76
19:30:46|31354.68
19:30:47|31354.67
19:30:48|31355.52
19:30:49|31356.84
19:30:50|31356.83
19:30:51|31365.9
19:30:52|31365.91
19:30:53|31365.9
19:30:54|31338.14
19:30:55|31341.62
19:30:56|31343.13
19:30:57|31342.01
19:30:58|31338.14
19:30:59|31338.14
19:31:00|31333.82
19:31:01|31324.01
19:31:02|31321.35
19:31:03|31325.27
19:31:04|31321.
19:31:05|31321.
19:31:06|31321.
19:31:07|31323.99
19:31:08|31326.
19:31:09|31325.99
19:31:11|31321.01
19:31:12|31310.01
19:31:13|31308.35
19:31:14|31307.49
19:31:15|31305.61
19:31:16|31304.38
19:31:17|31302.19
19:31:18|31294.98
19:31:18|31290.01
19:31:20|31290.01
19:31:21|31290.
19:31:22|31283.7
19:31:22|31280.72
19:31:24|31280.73
19:31:25|31289.55
19:31:26|31289.55
19:31:27|31296.
19:31:28|31288.58
19:31:29|31290.
19:31:30|31290.04
19:31:31|31290.4
19:31:32|31296.
19:31:33|31295.99
19:31:34|31297.97
19:31:35|31299.57
19:31:36|31305.76
19:31:37|31306.
19:31:39|31309.93
19:31:40|31314.08
19:31:40|31317.51
19:31:42|31312.62
19:31:43|31312.01
19:31:44|31312.
19:31:44|31312.01
19:31:46|31308.88
19:31:46|31308.87
19:31:47|31308.88
19:31:49|31306.32
19:31:50|31306.32
19:31:51|31310.
19:31:52|31313.31
19:31:53|31313.31
19:31:53|31306.33
19:31:55|31306.32
19:31:56|31306.33
19:31:57|31306.32
19:31:58|31295.28
19:31:58|31295.28
19:32:00|31291.28
19:32:01|31291.28
19:32:02|31293.23
19:32:03|31293.24
19:32:04|31305.76
19:32:05|31304.28
19:32:06|31304.27
19:32:07|31304.28
19:32:08|31304.27
19:32:09|31304.28
19:32:10|31304.27
19:32:10|31308.
19:32:12|31313.45
19:32:13|31314.
19:32:14|31314.
19:32:15|31318.
19:32:16|31317.99
19:32:17|31317.99
19:32:18|31316.02
19:32:19|31316.01
19:32:20|31316.01
19:32:21|31316.
19:32:22|31312.04
19:32:23|31302.
19:32:24|31300.
19:32:25|31297.99
19:32:26|31292.01
19:32:27|31292.01
19:32:28|31292.78
19:32:29|31292.78
19:32:30|31295.13
19:32:31|31295.13
19:32:32|31295.13
19:32:33|31295.13
19:32:34|31295.13
19:32:35|31295.13
19:32:36|31295.13
19:32:37|31296.58
19:32:39|31297.
19:32:39|31298.97
19:32:40|31298.96
19:32:41|31298.97
19:32:42|31298.96
19:32:43|31298.96
19:32:44|31298.96
19:32:45|31298.96
19:32:46|31298.97
19:32:47|31298.96
19:32:48|31298.97
19:32:49|31298.96
19:32:50|31298.96
19:32:51|31298.97
19:32:52|31298.96
19:32:53|31298.96
19:32:54|31298.97
19:32:56|31298.97
19:32:56|31298.96
19:32:58|31298.97
19:32:58|31298.96
19:33:00|31298.96
19:33:00|31298.96
19:33:01|31297.25
19:33:03|31293.29
19:33:03|31275.92
19:33:05|31263.79
19:33:06|31261.44
19:33:07|31261.44
19:33:07|31267.99
19:33:09|31270.81
19:33:10|31270.81
19:33:11|31270.81
19:33:12|31270.81
19:33:12|31270.82
19:33:13|31270.82
19:33:14|31270.81
19:33:16|31274.
19:33:16|31274.
19:33:17|31274.
19:33:19|31274.
19:33:20|31274.
19:33:21|31274.
19:33:21|31274.
19:33:23|31273.99
19:33:24|31277.99
19:33:24|31291.99
19:33:25|31291.99
19:33:26|31284.01
19:33:27|31284.02
19:33:29|31282.46
19:33:30|31282.01
19:33:30|31282.01
19:33:31|31282.
19:33:32|31282.01
19:33:34|31280.32
19:33:34|31280.31
19:33:35|31280.32
19:33:36|31280.31
19:33:37|31280.31
19:33:39|31280.01
19:33:40|31285.93
19:33:41|31288.52
19:33:41|31286.43
19:33:42|31284.02
19:33:44|31282.91
19:33:45|31282.92
19:33:46|31277.17
19:33:47|31277.16
19:33:48|31277.17
19:33:50|31272.03
19:33:50|31272.04
19:33:51|31277.14
19:33:52|31277.17
19:33:53|31277.16
19:33:54|31279.6
19:33:55|31279.6
19:33:56|31279.61
19:33:57|31279.61
19:33:58|31279.6
19:33:59|31279.6
19:34:00|31279.61
19:34:01|31273.82
19:34:02|31273.83
19:34:03|31273.83
19:34:04|31273.82
19:34:05|31273.82
19:34:06|31273.83
19:34:07|31273.83
19:34:08|31271.13
19:34:09|31264.41
19:34:10|31264.25
19:34:11|31267.85
19:34:12|31267.86
19:34:13|31267.86
19:34:14|31267.86
19:34:15|31276.
19:34:16|31276.46
19:34:17|31276.46
19:34:18|31276.51
19:34:19|31277.16
19:34:20|31277.15
19:34:21|31277.15
19:34:22|31277.16
19:34:23|31277.41
19:34:24|31280.99
19:34:25|31281.63
19:34:26|31281.63
19:34:27|31281.63
19:34:28|31281.63
19:34:29|31281.64
19:34:30|31281.63
19:34:31|31281.63
19:34:33|31281.63
19:34:33|31281.63
19:34:35|31281.63
19:34:35|31281.64
19:34:37|31282.45
19:34:38|31282.46
19:34:39|31277.41
19:34:40|31277.16
19:34:42|31272.05
19:34:42|31272.04
19:34:44|31272.04
19:34:45|31272.04
19:34:46|31274.7
19:34:47|31276.
19:34:48|31276.
19:34:49|31276.
19:34:50|31277.15
19:34:51|31277.16
19:34:52|31278.5
19:34:53|31279.53
19:34:54|31281.46
19:34:55|31281.62
19:34:56|31288.
19:34:57|31294.72
19:34:58|31294.72
19:34:59|31294.72
19:35:00|31294.72
19:35:01|31294.72
19:35:02|31290.44
19:35:03|31290.
19:35:04|31290.01
19:35:05|31287.63
19:35:06|31287.62
19:35:07|31287.63
19:35:08|31287.62
19:35:09|31287.62
19:35:10|31287.63
19:35:11|31287.62
19:35:12|31287.62
19:35:13|31287.63
19:35:14|31287.63
19:35:15|31287.62
19:35:16|31287.62
19:35:17|31287.62
19:35:18|31287.62
19:35:19|31287.62
19:35:20|31287.62
19:35:21|31287.63
19:35:22|31287.63
19:35:23|31287.63
19:35:24|31287.63
19:35:25|31287.62
19:35:26|31287.62
19:35:27|31284.83
19:35:28|31283.21
19:35:29|31280.01
19:35:30|31280.
19:35:31|31277.22
19:35:32|31277.21
19:35:33|31277.22
19:35:34|31277.21
19:35:35|31277.22
19:35:36|31280.33
19:35:37|31280.34
19:35:38|31283.79
19:35:39|31284.
19:35:41|31283.99
19:35:41|31283.99
19:35:42|31284.
19:35:43|31283.99
19:35:44|31283.99
19:35:46|31283.99
19:35:47|31283.99
19:35:48|31284.
19:35:48|31283.99
19:35:50|31283.99
19:35:51|31281.24
19:35:51|31281.24
19:35:52|31281.25
19:35:54|31281.25
19:35:55|31281.24
19:35:56|31281.24
19:35:57|31281.25
19:35:57|31281.24
19:35:59|31281.25
19:36:00|31281.24
19:36:01|31281.24
19:36:02|31281.24
19:36:03|31281.25
19:36:04|31281.24
19:36:05|31281.24
19:36:06|31283.52
19:36:07|31283.52
19:36:08|31283.53
19:36:09|31283.52
19:36:10|31283.52
19:36:11|31283.52
19:36:11|31281.52
19:36:13|31274.
19:36:14|31270.01
19:36:15|31270.01
19:36:16|31263.16
19:36:17|31267.75
19:36:18|31267.75
19:36:18|31267.22
19:36:20|31274.7
19:36:21|31274.75
19:36:22|31274.76
19:36:23|31274.75
19:36:24|31274.75
19:36:25|31274.76
19:36:26|31274.75
19:36:27|31274.75
19:36:28|31274.75
19:36:28|31274.75
19:36:30|31271.63
19:36:31|31270.01
19:36:32|31270.
19:36:33|31270.01
19:36:34|31270.01
19:36:34|31270.01
19:36:36|31270.01
19:36:37|31270.
19:36:38|31270.01
19:36:39|31270.
19:36:40|31270.01
19:36:41|31270.
19:36:42|31270.01
19:36:43|31270.01
19:36:44|31270.
19:36:45|31270.01
19:36:46|31270.01
19:36:47|31270.
19:36:48|31270.
19:36:50|31270.01
19:36:50|31273.68
19:36:51|31273.67
19:36:52|31274.24
19:36:53|31274.25
19:36:55|31274.24
19:36:55|31274.24
19:36:57|31274.24
19:36:58|31274.24
19:36:59|31274.24
19:37:00|31274.25
19:37:01|31270.01
19:37:02|31270.01
19:37:03|31270.01
19:37:04|31270.02
19:37:05|31271.81
19:37:06|31273.11
19:37:07|31273.12
19:37:08|31280.28
19:37:09|31280.28
19:37:10|31280.29
19:37:11|31280.28
19:37:12|31280.28
19:37:14|31280.29
19:37:15|31280.29
19:37:16|31280.28
19:37:17|31280.28
19:37:17|31276.09
19:37:19|31276.09
19:37:19|31276.09
19:37:21|31276.1
19:37:22|31276.09
19:37:23|31276.09
19:37:24|31276.09
19:37:25|31276.09
19:37:26|31276.09
19:37:27|31275.98
19:37:28|31275.98
19:37:29|31268.
19:37:30|31268.01
19:37:31|31268.
19:37:32|31268.01
19:37:33|31266.7
19:37:34|31266.71
19:37:35|31266.71
19:37:36|31266.71
19:37:37|31266.71
19:37:38|31266.71
19:37:39|31266.71
19:37:40|31266.7
19:37:41|31266.7
19:37:43|31266.71
19:37:44|31266.72
19:37:45|31266.73
19:37:46|31266.73
19:37:47|31266.72
19:37:49|31267.69
19:37:49|31267.99
19:37:50|31268.
19:37:51|31268.
19:37:52|31273.36
19:37:53|31273.4
19:37:54|31273.39
19:37:55|31274.19
19:37:56|31274.19
19:37:57|31274.19
19:37:58|31274.2
19:37:59|31274.19
19:38:00|31274.2
19:38:01|31274.19
19:38:02|31274.2
19:38:03|31274.19
19:38:04|31280.47
19:38:05|31280.48
19:38:06|31280.48
19:38:07|31280.47
19:38:08|31280.48
19:38:09|31280.47
19:38:10|31280.48
19:38:11|31280.48
19:38:12|31280.48
19:38:13|31299.11
19:38:14|31304.72
19:38:15|31305.69
19:38:16|31305.69
19:38:17|31305.69
19:38:18|31305.69
19:38:19|31305.7
19:38:20|31305.69
19:38:21|31305.69
19:38:22|31305.69
19:38:23|31306.32
19:38:24|31312.
19:38:25|31312.68
19:38:26|31319.42
19:38:27|31319.72
19:38:28|31319.73
19:38:29|31323.99
19:38:30|31324.
19:38:31|31324.
19:38:32|31324.
19:38:33|31323.99
19:38:34|31323.99
19:38:35|31324.
19:38:36|31324.99
19:38:37|31325.
19:38:38|31324.99
19:38:39|31324.99
19:38:40|31324.99
19:38:41|31314.2
19:38:43|31313.9
19:38:44|31311.9
19:38:45|31311.89
19:38:46|31311.9
19:38:48|31311.9
19:38:48|31311.9
19:38:49|31311.9
19:38:50|31311.9
19:38:51|31313.65
19:38:52|31313.65
19:38:53|31304.94
19:38:55|31304.93
19:38:55|31304.94
19:38:56|31302.35
19:38:57|31300.01
19:38:59|31300.01
19:38:59|31300.
19:39:01|31300.
19:39:02|31292.97
19:39:03|31292.96
19:39:04|31284.34
19:39:05|31284.31
19:39:06|31292.
19:39:07|31296.88
19:39:08|31299.97
19:39:08|31299.98
19:39:10|31299.98
19:39:11|31304.26
19:39:12|31305.09
19:39:13|31305.09
19:39:14|31305.1
19:39:15|31305.1
19:39:16|31305.1
19:39:17|31309.16
19:39:17|31313.77
19:39:19|31322.92
19:39:20|31322.91
19:39:20|31322.92
19:39:22|31322.92
19:39:23|31322.91
19:39:24|31319.41
19:39:24|31319.
19:39:26|31319.
19:39:26|31319.
19:39:28|31315.9
19:39:29|31315.91
19:39:29|31315.91
19:39:31|31338.8
19:39:32|31338.87
19:39:33|31332.46
19:39:34|31328.02
19:39:35|31328.02
19:39:36|31328.01
19:39:38|31322.35
19:39:38|31322.35
19:39:39|31322.35
19:39:40|31310.
19:39:41|31305.76
19:39:42|31305.69
19:39:44|31305.7
19:39:45|31305.69
19:39:46|31305.69
19:39:47|31305.7
19:39:48|31305.7
19:39:50|31307.99
19:39:50|31306.01
19:39:51|31306.
19:39:52|31307.99
19:39:53|31307.99
19:39:54|31308.
19:39:56|31308.
19:39:56|31308.
19:39:58|31308.
19:39:59|31308.
19:40:00|31308.
19:40:01|31307.99
19:40:03|31314.06
19:40:04|31315.88
19:40:05|31317.99
19:40:06|31317.99
19:40:07|31318.
19:40:08|31318.
19:40:08|31318.
19:40:10|31317.99
19:40:11|31317.99
19:40:12|31318.
19:40:13|31318.
19:40:14|31318.
19:40:15|31318.
19:40:16|31318.
19:40:17|31318.
19:40:18|31318.
19:40:19|31318.
19:40:20|31318.
19:40:20|31318.
19:40:22|31318.
19:40:23|31318.
19:40:24|31318.
19:40:25|31317.99
19:40:26|31318.
19:40:27|31318.
19:40:28|31318.
19:40:30|31318.
19:40:30|31317.99
19:40:31|31314.71
19:40:32|31314.71
19:40:33|31314.71
19:40:34|31314.7
19:40:35|31314.7
19:40:36|31314.7
19:40:37|31314.7
19:40:38|31314.7
19:40:39|31314.71
19:40:40|31314.7
19:40:41|31314.7
19:40:42|31314.71
19:40:43|31314.71
19:40:45|31305.
19:40:45|31305.01
19:40:46|31305.
19:40:48|31305.01
19:40:49|31305.
19:40:50|31305.
19:40:51|31305.
19:40:52|31305.01
19:40:53|31305.
19:40:54|31306.3
19:40:55|31306.29
19:40:56|31306.29
19:40:57|31326.27
19:40:58|31329.99
19:40:59|31329.99
19:41:00|31330.
19:41:01|31329.99
19:41:02|31326.27
19:41:03|31322.
19:41:04|31322.
19:41:05|31320.
19:41:06|31318.15
19:41:07|31318.15
19:41:08|31315.
19:41:10|31312.87
19:41:10|31312.87
19:41:11|31312.87
19:41:12|31312.87
19:41:13|31312.87
19:41:14|31312.87
19:41:15|31312.86
19:41:16|31312.86
19:41:17|31316.
19:41:18|31316.
19:41:19|31322.
19:41:20|31322.
19:41:21|31305.85
19:41:22|31305.86
19:41:23|31305.85
19:41:24|31313.21
19:41:25|31313.21
19:41:26|31313.2
19:41:27|31313.2
19:41:28|31313.2
19:41:29|31313.2
19:41:30|31308.01
19:41:31|31308.01
19:41:32|31308.01
19:41:33|31302.
19:41:34|31302.01
19:41:35|31302.
19:41:36|31302.01
19:41:37|31306.
19:41:38|31306.
19:41:39|31305.99
19:41:40|31306.13
19:41:41|31312.58
19:41:42|31312.59
19:41:43|31312.58
19:41:44|31312.58
19:41:46|31312.59
19:41:47|31312.59
19:41:47|31312.58
19:41:49|31312.59
19:41:50|31307.21
19:41:51|31307.21
19:41:52|31307.2
19:41:53|31307.21
19:41:54|31307.21
19:41:55|31307.21
19:41:56|31306.15
19:41:57|31306.15
19:41:58|31306.15
19:41:59|31306.14
19:42:00|31305.5
19:42:02|31304.7
19:42:02|31304.71
19:42:03|31304.7
19:42:04|31304.7
19:42:05|31300.
19:42:06|31299.
19:42:07|31299.01
19:42:08|31294.3
19:42:10|31294.
19:42:11|31294.01
19:42:12|31294.
19:42:12|31294.01
19:42:14|31294.01
19:42:14|31294.
19:42:16|31294.01
19:42:17|31294.
19:42:18|31294.01
19:42:19|31294.
19:42:19|31294.
19:42:20|31294.01
19:42:22|31294.
19:42:23|31291.53
19:42:23|31288.42
19:42:24|31288.42
19:42:26|31288.43
19:42:26|31288.42
19:42:27|31285.27
19:42:29|31285.26
19:42:29|31285.26
19:42:31|31285.27
19:42:31|31285.26
19:42:32|31285.26
19:42:34|31285.27
19:42:35|31285.26
19:42:35|31287.99
19:42:36|31288.
19:42:37|31288.
19:42:38|31287.99
19:42:39|31288.
19:42:40|31287.99
19:42:42|31289.56
19:42:43|31291.53
19:42:43|31291.53
19:42:44|31291.52
19:42:45|31291.53
19:42:46|31291.53
19:42:47|31291.53
19:42:49|31291.53
19:42:49|31291.53
19:42:51|31291.53
19:42:52|31291.52
19:42:53|31291.52
19:42:53|31291.52
19:42:55|31291.53
19:42:56|31291.52
19:42:57|31291.52
19:42:57|31291.52
19:42:59|31291.52
19:43:00|31291.53
19:43:01|31291.52
19:43:02|31291.53
19:43:03|31291.53
19:43:04|31291.52
19:43:04|31291.52
19:43:06|31291.53
19:43:07|31291.53
19:43:08|31291.53
19:43:09|31291.52
19:43:10|31291.53
19:43:11|31291.52
19:43:11|31291.52
19:43:13|31291.53
19:43:14|31291.53
19:43:14|31291.52
19:43:16|31291.53
19:43:17|31291.53
19:43:18|31291.52
19:43:19|31291.53
19:43:20|31291.52
19:43:20|31291.52
19:43:22|31289.97
19:43:23|31289.97
19:43:24|31289.97
19:43:24|31289.97
19:43:26|31289.96
19:43:27|31289.97
19:43:28|31289.96
19:43:29|31289.97
19:43:30|31289.97
19:43:31|31289.97
19:43:32|31289.97
19:43:33|31289.96
19:43:34|31289.97
19:43:35|31289.97
19:43:36|31289.96
19:43:37|31289.96
19:43:38|31289.96
19:43:39|31289.97
19:43:40|31289.96
19:43:41|31289.97
19:43:43|31289.96
19:43:43|31289.96
19:43:45|31289.96
19:43:46|31289.96
19:43:46|31289.96
19:43:48|31289.97
19:43:49|31289.97
19:43:51|31289.96
19:43:51|31289.96
19:43:52|31289.96
19:43:53|31289.96
19:43:54|31289.96
19:43:55|31289.96
19:43:56|31289.96
19:43:57|31289.96
19:43:58|31289.96
19:43:59|31289.97
19:44:00|31289.96
19:44:01|31289.97
19:44:02|31289.97
19:44:04|31289.96
19:44:05|31289.96
19:44:06|31289.97
19:44:07|31289.97
19:44:08|31289.97
19:44:08|31289.97
19:44:09|31289.96
19:44:10|31289.96
19:44:12|31289.97
19:44:12|31289.97
19:44:14|31289.97
19:44:14|31289.96
19:44:16|31289.96
19:44:17|31289.97
19:44:18|31289.97
19:44:19|31289.97
19:44:20|31289.96
19:44:21|31289.96
19:44:22|31289.97
19:44:23|31289.96
19:44:24|31289.97
19:44:25|31289.97
19:44:26|31289.96
19:44:27|31289.96
19:44:28|31289.96
19:44:29|31289.97
19:44:30|31289.97
19:44:31|31289.96
19:44:32|31289.96
19:44:33|31289.97
19:44:34|31289.96
19:44:35|31289.97
19:44:36|31289.96
19:44:37|31289.97
19:44:38|31289.97
19:44:39|31289.97
19:44:40|31289.
19:44:41|31289.01
19:44:42|31289.
19:44:43|31289.
19:44:45|31289.
19:44:45|31289.01
19:44:46|31289.
19:44:47|31289.
19:44:48|31289.
19:44:50|31289.
19:44:50|31288.88
19:44:52|31288.88
19:44:53|31288.88
19:44:54|31287.45
19:44:56|31287.46
19:44:57|31287.46
19:44:57|31287.46
19:44:59|31287.46
19:45:00|31287.45
19:45:01|31287.46
19:45:02|31287.45
19:45:03|31287.46
19:45:04|31287.45
19:45:05|31287.46
19:45:06|31287.46
19:45:08|31293.08
19:45:08|31293.08
19:45:10|31293.08
19:45:10|31293.09
19:45:11|31296.89
19:45:12|31297.99
19:45:13|31297.99
19:45:14|31298.
19:45:15|31297.99
19:45:16|31298.
19:45:17|31298.
19:45:18|31297.99
19:45:19|31298.
19:45:20|31297.99
19:45:22|31298.
19:45:23|31298.
19:45:24|31298.
19:45:25|31297.99
19:45:26|31297.99
19:45:27|31298.
19:45:28|31297.99
19:45:29|31297.99
19:45:30|31297.99
19:45:31|31298.
19:45:32|31297.99
19:45:33|31297.99
19:45:34|31297.99
19:45:35|31297.99
19:45:36|31298.
19:45:37|31301.12
19:45:38|31306.29
19:45:39|31309.81
19:45:40|31309.99
19:45:41|31310.
19:45:42|31309.99
19:45:43|31310.
19:45:44|31310.
19:45:45|31311.39
19:45:46|31312.59
19:45:47|31312.59
19:45:48|31312.6
19:45:50|31312.6
19:45:51|31312.59
19:45:52|31312.59
19:45:53|31312.6
19:45:54|31312.59
19:45:55|31312.6
19:45:56|31312.6
19:45:57|31312.6
19:45:58|31312.59
19:45:59|31312.6
19:46:00|31312.59
19:46:01|31312.6
19:46:02|31312.6
19:46:04|31312.6
19:46:04|31312.6
19:46:05|31309.99
19:46:06|31310.
19:46:07|31310.
19:46:08|31309.99
19:46:09|31310.
19:46:10|31310.
19:46:11|31310.
19:46:12|31310.
19:46:13|31309.99
19:46:14|31309.99
19:46:15|31310.
19:46:16|31309.99
19:46:17|31309.99
19:46:18|31309.99
19:46:19|31310.
19:46:20|31309.99
19:46:21|31310.
19:46:22|31309.99
19:46:23|31304.74
19:46:24|31302.01
19:46:25|31302.01
19:46:26|31302.
19:46:27|31302.
19:46:28|31302.
19:46:29|31302.01
19:46:30|31302.
19:46:31|31302.
19:46:32|31302.
19:46:33|31302.
19:46:34|31302.
19:46:35|31302.
19:46:36|31302.01
19:46:37|31302.01
19:46:38|31302.01
19:46:39|31306.36
19:46:40|31311.39
19:46:41|31312.
19:46:42|31312.
19:46:43|31312.
19:46:44|31311.99
19:46:45|31312.
19:46:46|31311.99
19:46:47|31312.
19:46:48|31312.
19:46:49|31312.
19:46:51|31311.99
19:46:51|31311.99
19:46:53|31312.
19:46:54|31311.99
19:46:55|31312.
19:46:56|31311.99
19:46:57|31311.99
19:46:58|31312.
19:46:59|31312.
19:47:00|31312.
19:47:01|31312.
19:47:02|31312.
19:47:03|31311.99
19:47:04|31312.
19:47:06|31312.
19:47:06|31313.99
19:47:07|31314.18
19:47:08|31314.18
19:47:09|31314.19
19:47:10|31319.47
19:47:11|31319.47
19:47:12|31319.47
19:47:14|31319.48
19:47:14|31319.47
19:47:16|31319.47
19:47:17|31319.48
19:47:18|31319.47
19:47:19|31319.47
19:47:19|31319.48
19:47:20|31319.48
19:47:22|31319.47
19:47:22|31319.48
19:47:24|31319.47
19:47:25|31319.48
19:47:26|31319.48
19:47:27|31319.47
19:47:28|31319.47
19:47:29|31319.47
19:47:30|31319.47
19:47:31|31319.47
19:47:32|31306.25
19:47:33|31306.26
19:47:34|31306.25
19:47:35|31306.25
19:47:36|31304.68
19:47:37|31304.01
19:47:38|31304.
19:47:39|31304.
19:47:40|31304.
19:47:41|31304.
19:47:42|31304.01
19:47:44|31304.01
19:47:44|31304.01
19:47:45|31304.01
19:47:46|31304.
19:47:47|31304.01
19:47:48|31304.
19:47:49|31304.01
19:47:50|31304.01
19:47:52|31304.01
19:47:53|31304.01
19:47:54|31304.01
19:47:54|31304.01
19:47:56|31304.01
19:47:57|31304.01
19:47:58|31304.01
19:47:59|31304.
19:48:00|31304.
19:48:01|31304.
19:48:01|31304.01
19:48:03|31300.97
19:48:03|31300.97
19:48:05|31300.6
19:48:06|31298.
19:48:07|31296.9
19:48:08|31294.35
19:48:09|31294.36
19:48:09|31294.35
19:48:11|31294.36
19:48:12|31294.36
19:48:13|31294.36
19:48:13|31294.35
19:48:14|31292.83
19:48:16|31292.82
19:48:18|31292.82
19:48:19|31292.01
19:48:19|31292.01
19:48:21|31291.98
19:48:21|31289.35
19:48:23|31282.97
19:48:23|31282.98
19:48:24|31282.97
19:48:25|31282.98
19:48:27|31282.97
19:48:28|31282.97
19:48:28|31282.97
19:48:30|31283.19
19:48:30|31286.15
19:48:32|31286.15
19:48:33|31286.16
19:48:34|31286.81
19:48:35|31286.82
19:48:36|31286.81
19:48:36|31286.81
19:48:38|31286.82
19:48:38|31286.82
19:48:39|31291.65
19:48:41|31291.65
19:48:42|31291.66
19:48:42|31291.66
19:48:44|31291.66
19:48:44|31291.65
19:48:46|31291.65
19:48:46|31291.66
19:48:47|31291.65
19:48:48|31291.66
19:48:49|31291.65
19:48:50|31291.65
19:48:52|31291.66
19:48:53|31291.65
19:48:54|31291.65
19:48:55|31291.66
19:48:56|31291.66
19:48:58|31291.66
19:48:58|31291.66
19:49:00|31291.65
19:49:01|31291.65
19:49:02|31291.66
19:49:02|31291.66
19:49:04|31291.66
19:49:05|31291.65
19:49:06|31291.66
19:49:07|31289.8
19:49:08|31288.55
19:49:08|31288.55
19:49:09|31288.54
19:49:11|31288.55
19:49:12|31288.55
19:49:13|31288.54
19:49:14|31288.54
19:49:15|31288.54
19:49:16|31288.54
19:49:17|31288.55
19:49:18|31288.55
19:49:19|31288.54
19:49:20|31288.54
19:49:21|31288.54
19:49:22|31288.54
19:49:23|31288.54
19:49:25|31288.55
19:49:25|31288.55
19:49:26|31288.54
19:49:27|31288.54
19:49:28|31288.54
19:49:29|31288.55
19:49:30|31288.55
19:49:31|31288.54
19:49:32|31288.55
19:49:33|31288.54
19:49:34|31288.54
19:49:35|31288.55
19:49:36|31289.99
19:49:37|31289.99
19:49:38|31290.
19:49:39|31290.
19:49:40|31290.
19:49:41|31290.
19:49:42|31296.
19:49:43|31297.99
19:49:44|31297.98
19:49:45|31298.25
19:49:46|31298.86
19:49:47|31298.87
19:49:48|31298.86
19:49:49|31298.86
19:49:50|31307.15
19:49:51|31307.15
19:49:52|31307.16
19:49:53|31307.15
19:49:55|31307.16
19:49:56|31307.15
19:49:57|31307.16
19:49:58|31307.16
19:49:59|31307.15
19:50:00|31307.15
19:50:01|31307.15
19:50:03|31309.16
19:50:03|31309.15
19:50:05|31318.24
19:50:05|31320.85
19:50:07|31320.84
19:50:07|31320.85
19:50:09|31323.69
19:50:10|31325.
19:50:10|31324.99
19:50:12|31325.01
19:50:12|31325.01
19:50:13|31325.02
19:50:14|31325.02
19:50:15|31325.02
19:50:16|31325.01
19:50:18|31324.61
19:50:18|31324.62
19:50:19|31324.61
19:50:21|31322.07
19:50:22|31322.07
19:50:22|31322.07
19:50:24|31318.28
19:50:24|31318.29
19:50:26|31321.99
19:50:26|31324.61
19:50:27|31324.62
19:50:28|31324.61
19:50:29|31324.62
19:50:30|31324.61
19:50:31|31324.62
19:50:33|31324.61
19:50:33|31324.62
19:50:35|31324.62
19:50:35|31324.61
19:50:36|31324.61
19:50:37|31324.61
19:50:38|31324.62
19:50:39|31324.61
19:50:41|31324.61
19:50:42|31324.61
19:50:43|31324.61
19:50:43|31324.61
19:50:45|31324.62
19:50:45|31324.61
19:50:47|31324.61
19:50:48|31324.61
19:50:48|31324.61
19:50:49|31324.61
19:50:50|31324.61
19:50:51|31324.61
19:50:53|31324.61
19:50:53|31324.62
19:50:55|31324.61
19:50:56|31324.62
19:50:56|31324.61
19:50:58|31324.62
19:50:58|31324.61
19:51:00|31324.62
19:51:02|31327.99
19:51:02|31328.
19:51:03|31328.31
19:51:04|31328.32
19:51:05|31328.31
19:51:06|31329.89
19:51:07|31332.96
19:51:08|31345.
19:51:10|31344.99
19:51:10|31344.99
19:51:11|31345.
19:51:13|31344.99
19:51:13|31345.
19:51:14|31345.
19:51:15|31344.99
19:51:17|31345.
19:51:18|31345.
19:51:18|31345.
19:51:19|31345.02
19:51:20|31345.02
19:51:21|31345.02
19:51:23|31345.02
19:51:23|31345.03
19:51:25|31345.02
19:51:26|31345.03
19:51:27|31345.02
19:51:28|31356.53
19:51:29|31359.77
19:51:30|31363.99
19:51:31|31363.99
19:51:32|31365.
19:51:33|31365.
19:51:34|31365.
19:51:35|31367.14
19:51:36|31370.41
19:51:37|31372.81
19:51:37|31376.72
19:51:39|31376.72
19:51:40|31378.
19:51:41|31378.82
19:51:41|31380.
19:51:42|31372.01
19:51:44|31372.
19:51:44|31372.
19:51:45|31372.01
19:51:47|31372.
19:51:48|31372.25
19:51:49|31372.78
19:51:49|31372.78
19:51:50|31372.77
19:51:52|31372.78
19:51:53|31375.98
19:51:54|31375.98
19:51:54|31375.98
19:51:56|31369.84
19:51:58|31366.34
19:51:59|31364.99
19:52:00|31365.
19:52:01|31366.
19:52:01|31367.9
19:52:03|31367.91
19:52:03|31367.91
19:52:05|31367.91
19:52:06|31367.91
19:52:07|31367.91
19:52:08|31363.99
19:52:09|31360.
19:52:10|31360.01
19:52:11|31360.
19:52:12|31360.
19:52:13|31354.
19:52:14|31353.85
19:52:15|31352.95
19:52:16|31351.6
19:52:17|31351.55
19:52:18|31351.55
19:52:19|31351.55
19:52:20|31351.54
19:52:21|31351.54
19:52:22|31353.6
19:52:23|31353.59
19:52:24|31353.6
19:52:25|31356.7
19:52:26|31359.02
19:52:27|31359.02
19:52:28|31359.03
19:52:29|31359.02
19:52:30|31359.02
19:52:31|31359.02
19:52:32|31359.02
19:52:33|31359.02
19:52:34|31359.02
19:52:35|31359.02
19:52:36|31359.02
19:52:37|31359.02
19:52:38|31359.03
19:52:39|31354.74
19:52:40|31353.9
19:52:41|31353.91
19:52:42|31353.9
19:52:43|31357.03
19:52:44|31357.03
19:52:45|31357.03
19:52:46|31357.03
19:52:47|31357.04
19:52:48|31357.31
19:52:49|31357.31
19:52:50|31350.31
19:52:51|31350.32
19:52:52|31350.32
19:52:53|31350.32
19:52:54|31350.31
19:52:55|31350.31
19:52:56|31350.31
19:52:58|31348.72
19:52:59|31345.02
19:53:00|31345.03
19:53:00|31345.03
19:53:01|31347.99
19:53:03|31350.
19:53:04|31350.
19:53:05|31350.
19:53:06|31350.
19:53:06|31349.99
19:53:08|31350.
19:53:09|31350.
19:53:10|31349.99
19:53:11|31350.
19:53:12|31349.99
19:53:13|31349.99
19:53:14|31349.99
19:53:15|31350.
19:53:16|31349.99
19:53:17|31349.99
19:53:18|31350.
19:53:19|31350.
19:53:20|31353.99
19:53:21|31354.
19:53:22|31353.99
19:53:23|31353.99
19:53:24|31353.99
19:53:25|31353.99
19:53:26|31353.99
19:53:27|31359.89
19:53:28|31360.01
19:53:29|31360.01
19:53:30|31360.02
19:53:32|31360.01
19:53:32|31360.02
19:53:33|31360.02
19:53:34|31360.01
19:53:35|31360.02
19:53:36|31360.02
19:53:37|31360.01
19:53:38|31360.02
19:53:39|31360.02
19:53:40|31359.93
19:53:41|31359.04
19:53:42|31359.05
19:53:43|31359.04
19:53:44|31359.05
19:53:45|31359.05
19:53:46|31359.04
19:53:47|31359.05
19:53:48|31359.05
19:53:49|31359.04
19:53:50|31359.04
19:53:51|31359.04
19:53:52|31359.04
19:53:53|31359.04
19:53:54|31355.91
19:53:55|31348.35
19:53:56|31348.
19:53:58|31346.29
19:53:59|31346.29
19:54:00|31346.29
19:54:01|31345.03
19:54:02|31335.11
19:54:03|31335.12
19:54:04|31335.11
19:54:05|31335.11
19:54:06|31335.11
19:54:07|31335.12
19:54:08|31335.11
19:54:09|31335.11
19:54:10|31326.04
19:54:11|31326.04
19:54:12|31326.04
19:54:13|31326.04
19:54:14|31324.84
19:54:15|31323.06
19:54:16|31323.07
19:54:17|31323.07
19:54:18|31325.26
19:54:19|31327.65
19:54:20|31327.66
19:54:21|31327.66
19:54:22|31327.65
19:54:23|31327.65
19:54:24|31327.65
19:54:25|31327.65
19:54:26|31327.66
19:54:27|31327.66
19:54:28|31327.66
19:54:29|31327.66
19:54:30|31313.25
19:54:31|31312.16
19:54:32|31312.16
19:54:33|31312.16
19:54:34|31312.16
19:54:35|31313.94
19:54:36|31307.08
19:54:37|31307.08
19:54:38|31306.3
19:54:39|31306.31
19:54:40|31309.46
19:54:41|31309.99
19:54:42|31309.99
19:54:43|31310.
19:54:44|31311.99
19:54:45|31311.99
19:54:46|31311.99
19:54:47|31312.
19:54:48|31312.
19:54:49|31319.53
19:54:50|31321.99
19:54:51|31322.08
19:54:52|31322.09
19:54:53|31322.08
19:54:54|31322.08
19:54:55|31322.09
19:54:56|31322.08
19:54:57|31322.06
19:54:59|31322.06
19:55:00|31322.06
19:55:01|31322.07
19:55:02|31322.07
19:55:03|31322.07
19:55:04|31322.06
19:55:05|31307.07
19:55:06|31303.93
19:55:07|31303.93
19:55:08|31303.94
19:55:09|31303.93
19:55:10|31308.
19:55:11|31315.98
19:55:12|31312.86
19:55:13|31312.86
19:55:14|31312.86
19:55:15|31312.85
19:55:16|31312.85
19:55:17|31312.85
19:55:18|31309.72
19:55:19|31309.73
19:55:20|31309.72
19:55:21|31309.72
19:55:22|31309.46
19:55:23|31308.41
19:55:24|31308.42
19:55:25|31308.41
19:55:26|31308.42
19:55:27|31308.41
19:55:28|31308.41
19:55:29|31308.41
19:55:30|31308.41
19:55:31|31308.41
19:55:32|31308.42
19:55:33|31308.41
19:55:34|31308.41
19:55:35|31308.42
19:55:36|31308.41
19:55:37|31308.41
19:55:38|31303.46
19:55:39|31303.46
19:55:40|31303.47
19:55:41|31303.46
19:55:42|31303.47
19:55:43|31303.46
19:55:44|31297.2
19:55:45|31297.21
19:55:46|31297.2
19:55:47|31294.32
19:55:48|31294.33
19:55:50|31295.99
19:55:50|31297.97
19:55:51|31298.
19:55:52|31298.
19:55:53|31297.99
19:55:55|31298.
19:55:55|31298.
19:55:56|31297.99
19:55:57|31298.
19:55:59|31298.
19:55:59|31297.99
19:56:01|31297.99
19:56:02|31297.99
19:56:03|31298.
19:56:04|31297.99
19:56:05|31298.
19:56:06|31298.
19:56:07|31297.99
19:56:08|31298.
19:56:09|31298.
19:56:10|31298.
19:56:11|31297.99
19:56:12|31297.99
19:56:14|31296.
19:56:14|31294.33
19:56:15|31286.
19:56:16|31286.
19:56:17|31290.
19:56:18|31289.99
19:56:19|31289.99
19:56:20|31289.99
19:56:21|31290.
19:56:22|31289.99
19:56:23|31289.99
19:56:24|31289.99
19:56:26|31289.99
19:56:27|31290.
19:56:27|31289.99
19:56:29|31289.99
19:56:30|31289.99
19:56:30|31289.99
19:56:32|31289.99
19:56:33|31290.
19:56:34|31289.99
19:56:35|31290.
19:56:35|31289.99
19:56:37|31289.99
19:56:37|31290.
19:56:38|31290.
19:56:40|31290.
19:56:40|31289.99
19:56:42|31292.38
19:56:43|31295.82
19:56:43|31295.99
19:56:44|31296.
19:56:45|31295.99
19:56:46|31295.99
19:56:47|31296.
19:56:48|31296.
19:56:50|31295.99
19:56:50|31295.99
19:56:51|31295.84
19:56:53|31295.83
19:56:54|31295.83
19:56:54|31295.83
19:56:55|31295.84
19:56:56|31295.83
19:56:58|31290.01
19:56:58|31290.01
19:57:00|31280.01
19:57:01|31280.01
19:57:02|31280.
19:57:03|31280.01
19:57:04|31280.01
19:57:05|31280.
19:57:07|31280.
19:57:07|31280.01
19:57:08|31280.
19:57:09|31270.
19:57:10|31267.88
19:57:11|31269.99
19:57:12|31269.99
19:57:13|31270.
19:57:14|31269.99
19:57:15|31269.99
19:57:16|31270.
19:57:17|31269.99
19:57:18|31270.
19:57:19|31269.99
19:57:20|31271.74
19:57:21|31271.74
19:57:22|31271.74
19:57:23|31273.42
19:57:24|31273.99
19:57:25|31273.99
19:57:26|31273.99
19:57:27|31273.99
19:57:28|31273.99
19:57:29|31273.99
19:57:30|31281.46
19:57:31|31285.5
19:57:32|31285.5
19:57:33|31285.51
19:57:34|31285.5
19:57:35|31285.5
19:57:36|31281.77
19:57:37|31283.75
19:57:38|31283.99
19:57:39|31284.68
19:57:40|31285.07
19:57:41|31285.07
19:57:42|31285.49
19:57:43|31289.64
19:57:44|31290.
19:57:45|31290.
19:57:46|31289.99
19:57:47|31291.84
19:57:48|31295.24
19:57:49|31297.12
19:57:50|31297.72
19:57:51|31297.66
19:57:52|31297.67
19:57:53|31297.66
19:57:54|31297.67
19:57:55|31297.67
19:57:56|31297.66
19:57:57|31297.66
19:57:58|31288.2
19:57:59|31288.01
19:58:00|31288.02
19:58:01|31288.01
19:58:03|31288.01
19:58:04|31288.02
19:58:05|31284.21
19:58:06|31284.2
19:58:07|31284.21
19:58:08|31283.76
19:58:09|31283.76
19:58:10|31283.75
19:58:11|31283.76
19:58:12|31280.95
19:58:13|31280.96
19:58:14|31278.21
19:58:15|31278.
19:58:16|31276.28
19:58:17|31276.29
19:58:18|31276.28
19:58:20|31276.29
19:58:21|31276.28
19:58:22|31276.28
19:58:23|31276.29
19:58:24|31276.28
19:58:25|31276.28
19:58:26|31276.29
19:58:27|31276.28
19:58:28|31276.29
19:58:29|31276.29
19:58:29|31276.28
19:58:31|31276.29
19:58:32|31276.29
19:58:33|31276.28
19:58:33|31276.28
19:58:35|31274.92
19:58:36|31274.89
19:58:37|31270.62
19:58:38|31270.6
19:58:39|31270.6
19:58:40|31270.01
19:58:41|31270.01
19:58:42|31270.01
19:58:43|31270.
19:58:44|31270.
19:58:45|31270.01
19:58:46|31264.7
19:58:47|31262.13
19:58:48|31262.12
19:58:49|31262.13
19:58:50|31262.13
19:58:51|31262.13
19:58:52|31250.23
19:58:53|31250.22
19:58:54|31250.22
19:58:55|31250.
19:58:56|31250.
19:58:57|31250.
19:58:58|31250.
19:58:59|31250.01
19:59:00|31250.
19:59:01|31250.01
19:59:02|31250.
19:59:04|31247.
19:59:05|31246.99
19:59:05|31246.99
19:59:07|31247.
19:59:08|31246.99
19:59:09|31246.99
19:59:10|31246.99
19:59:11|31247.
19:59:12|31247.
19:59:13|31247.
19:59:14|31251.
19:59:15|31250.99
19:59:15|31250.99
19:59:17|31250.99
19:59:18|31250.99
19:59:19|31250.99
19:59:20|31251.
19:59:21|31250.99
19:59:22|31250.99
19:59:23|31246.99
19:59:23|31247.
19:59:24|31250.11
19:59:26|31250.11
19:59:27|31250.12
19:59:27|31250.12
19:59:29|31250.11
19:59:30|31250.11
19:59:31|31250.11
19:59:32|31250.12
19:59:33|31250.11
19:59:34|31250.12
19:59:35|31250.11
19:59:36|31250.12
19:59:37|31250.
19:59:38|31250.
19:59:39|31250.01
19:59:40|31250.01
19:59:41|31250.1
19:59:42|31250.1
19:59:42|31250.11
19:59:44|31250.11
19:59:44|31250.1
19:59:45|31250.1
19:59:46|31250.1
19:59:48|31250.1
19:59:49|31250.1
19:59:49|31250.1
19:59:50|31250.1
19:59:51|31250.1
19:59:52|31250.1
19:59:54|31250.29
19:59:54|31250.98
19:59:55|31250.98
19:59:57|31250.99
19:59:58|31254.04
19:59:59|31255.84
19:59:59|31255.83
20:00:00|31255.83
20:00:01|31255.83
20:00:03|31260.
20:00:04|31260.99
20:00:05|31262.61
20:00:06|31262.62
20:00:08|31262.62
20:00:08|31262.61
20:00:09|31262.61
20:00:10|31254.16
20:00:11|31254.17
20:00:12|31250.1
20:00:13|31250.1
20:00:14|31250.1
20:00:15|31250.1
20:00:16|31250.11
20:00:17|31250.11
20:00:18|31252.3
20:00:19|31252.29
20:00:20|31252.29
20:00:21|31252.3
20:00:22|31252.29
20:00:23|31252.29
20:00:24|31252.1
20:00:25|31252.11
20:00:26|31252.11
20:00:27|31252.1
20:00:28|31251.58
20:00:29|31251.04
20:00:30|31250.43
20:00:31|31250.43
20:00:32|31250.43
20:00:33|31250.43
20:00:34|31250.43
20:00:35|31250.44
20:00:36|31250.43
20:00:37|31250.1
20:00:38|31250.11
20:00:39|31250.1
20:00:40|31250.1
20:00:41|31249.09
20:00:42|31248.17
20:00:43|31235.04
20:00:44|31233.43
20:00:45|31233.34
20:00:46|31234.3
20:00:47|31243.79
20:00:48|31243.26
20:00:49|31242.03
20:00:50|31242.03
20:00:51|31242.03
20:00:52|31241.75
20:00:53|31241.74
20:00:54|31241.74
20:00:55|31241.74
20:00:56|31238.36
20:00:57|31237.04
20:00:58|31237.03
20:00:59|31234.25
20:01:00|31233.62
20:01:01|31233.62
20:01:02|31233.35
20:01:03|31233.34
20:01:04|31233.35
20:01:06|31233.34
20:01:07|31233.33
20:01:08|31233.34
20:01:09|31233.33
20:01:10|31233.34
20:01:11|31233.34
20:01:12|31233.34
20:01:13|31233.34
20:01:14|31233.33
20:01:15|31233.33
20:01:16|31233.33
20:01:17|31233.33
20:01:18|31233.33
20:01:19|31236.
20:01:20|31235.99
20:01:21|31235.99
20:01:22|31235.99
20:01:23|31235.99
20:01:24|31243.72
20:01:25|31246.
20:01:26|31246.
20:01:27|31245.99
20:01:28|31246.
20:01:29|31245.99
20:01:30|31242.88
20:01:31|31242.87
20:01:32|31242.88
20:01:33|31242.88
20:01:34|31242.88
20:01:35|31242.88
20:01:36|31244.
20:01:37|31243.99
20:01:38|31243.99
20:01:39|31244.
20:01:40|31243.99
20:01:41|31236.02
20:01:42|31236.02
20:01:43|31236.01
20:01:44|31236.02
20:01:45|31236.02
20:01:46|31236.02
20:01:47|31236.01
20:01:48|31236.02
20:01:49|31236.01
20:01:50|31236.01
20:01:51|31236.01
20:01:52|31236.01
20:01:53|31236.02
20:01:54|31236.02
20:01:55|31236.01
20:01:56|31236.02
20:01:57|31236.02
20:01:58|31236.02
20:01:59|31236.01
20:02:00|31236.01
20:02:01|31236.02
20:02:02|31236.01
20:02:04|31236.02
20:02:04|31236.01
20:02:05|31236.02
20:02:06|31236.01
20:02:08|31236.02
20:02:09|31236.01
20:02:10|31239.24
20:02:11|31242.88
20:02:12|31242.87
20:02:13|31242.88
20:02:14|31242.87
20:02:15|31242.88
20:02:16|31242.87
20:02:17|31241.32
20:02:18|31241.31
20:02:19|31241.32
20:02:20|31241.31
20:02:21|31241.31
20:02:22|31241.31
20:02:23|31241.72
20:02:24|31241.73
20:02:25|31241.72
20:02:26|31241.73
20:02:27|31247.84
20:02:28|31250.
20:02:30|31249.99
20:02:30|31249.99
20:02:31|31252.11
20:02:32|31252.22
20:02:33|31255.84
20:02:34|31255.84
20:02:35|31259.28
20:02:36|31259.28
20:02:37|31259.27
20:02:38|31259.27
20:02:39|31259.28
20:02:41|31259.27
20:02:42|31259.27
20:02:42|31259.27
20:02:43|31259.28
20:02:44|31261.99
20:02:45|31263.63
20:02:47|31263.64
20:02:48|31263.63
20:02:49|31263.63
20:02:50|31263.64
20:02:51|31263.63
20:02:52|31263.63
20:02:53|31263.63
20:02:54|31260.01
20:02:55|31260.01
20:02:56|31260.
20:02:57|31260.
20:02:58|31260.
20:02:59|31260.
20:03:00|31260.
20:03:01|31260.01
20:03:02|31260.01
20:03:03|31260.
20:03:04|31260.01
20:03:05|31260.
20:03:06|31254.13
20:03:07|31250.01
20:03:08|31250.01
20:03:09|31250.01
20:03:10|31250.
20:03:11|31250.
20:03:12|31250.
20:03:14|31250.
20:03:15|31250.
20:03:16|31244.68
20:03:17|31242.87
20:03:18|31242.86
20:03:19|31242.74
20:03:20|31242.74
20:03:21|31242.74
20:03:22|31242.74
20:03:23|31242.73
20:03:24|31242.73
20:03:25|31242.73
20:03:26|31242.74
20:03:27|31242.73
20:03:28|31242.73
20:03:29|31242.74
20:03:30|31242.74
20:03:31|31242.73
20:03:32|31243.28
20:03:33|31243.28
20:03:34|31243.28
20:03:35|31243.9
20:03:36|31243.89
20:03:37|31243.9
20:03:38|31243.89
20:03:39|31243.89
20:03:40|31243.89
20:03:41|31243.89
20:03:42|31243.89
20:03:43|31240.11
20:03:44|31240.11
20:03:45|31240.12
20:03:46|31240.12
20:03:47|31240.12
20:03:48|31240.11
20:03:49|31243.1
20:03:50|31243.1
20:03:51|31243.8
20:03:52|31243.79
20:03:53|31247.65
20:03:54|31247.67
20:03:55|31247.66
20:03:56|31247.66
20:03:57|31247.66
20:03:58|31247.67
20:03:59|31247.66
20:04:00|31247.66
20:04:01|31247.66
20:04:02|31247.66
20:04:04|31247.66
20:04:04|31247.66
20:04:05|31247.67
20:04:07|31247.66
20:04:07|31247.66
20:04:08|31247.66
20:04:10|31247.66
20:04:11|31247.67
20:04:12|31247.66
20:04:13|31247.66
20:04:15|31247.66
20:04:15|31247.67
20:04:16|31247.67
20:04:17|31247.66
20:04:18|31247.66
20:04:19|31247.66
20:04:20|31247.67
20:04:21|31247.66
20:04:22|31247.67
20:04:23|31247.67
20:04:24|31247.66
20:04:25|31247.66
20:04:26|31247.67
20:04:27|31247.67
20:04:28|31247.66
20:04:29|31247.66
20:04:30|31247.67
20:04:31|31247.67
20:04:32|31247.66
20:04:33|31247.66
20:04:34|31247.67
20:04:35|31247.67
20:04:36|31247.67
20:04:37|31247.67
20:04:38|31247.66
20:04:39|31247.66
20:04:40|31236.2
20:04:41|31236.2
20:04:42|31236.19
20:04:43|31236.19
20:04:44|31232.11
20:04:45|31232.11
20:04:46|31232.12
20:04:47|31232.12
20:04:48|31232.11
20:04:49|31232.11
20:04:50|31232.12
20:04:51|31232.11
20:04:52|31232.11
20:04:53|31232.11
20:04:54|31232.11
20:04:55|31232.11
20:04:56|31242.19
20:04:57|31242.18
20:04:58|31245.87
20:04:59|31246.16
20:05:00|31246.26
20:05:01|31246.27
20:05:02|31246.27
20:05:03|31247.67
20:05:04|31253.11
20:05:05|31254.23
20:05:06|31254.23
20:05:08|31256.7
20:05:09|31256.69
20:05:10|31256.69
20:05:11|31256.7
20:05:12|31256.7
20:05:13|31256.69
20:05:14|31256.69
20:05:15|31263.89
20:05:16|31263.89
20:05:17|31263.9
20:05:18|31263.89
20:05:19|31263.89
20:05:20|31263.89
20:05:21|31263.9
20:05:22|31263.9
20:05:23|31263.9
20:05:24|31263.89
20:05:25|31263.89
20:05:26|31263.9
20:05:27|31263.89
20:05:28|31263.89
20:05:29|31263.9
20:05:31|31263.89
20:05:31|31263.89
20:05:32|31265.89
20:05:33|31265.89
20:05:34|31265.89
20:05:35|31265.88
20:05:36|31265.88
20:05:37|31265.89
20:05:38|31265.89
20:05:39|31265.89
20:05:40|31265.89
20:05:41|31265.88
20:05:42|31265.88
20:05:43|31265.88
20:05:44|31265.89
20:05:45|31265.88
20:05:46|31265.88
20:05:47|31265.89
20:05:48|31265.89
20:05:49|31265.88
20:05:50|31265.88
20:05:51|31265.88
20:05:52|31265.89
20:05:53|31265.88
20:05:54|31265.89
20:05:55|31265.88
20:05:56|31265.88
20:05:57|31265.88
20:05:58|31265.88
20:05:59|31265.89
20:06:00|31265.88
20:06:01|31265.88
20:06:02|31265.88
20:06:03|31265.88
20:06:04|31265.89
20:06:05|31265.88
20:06:06|31265.88
20:06:07|31265.89
20:06:08|31265.88
20:06:10|31265.89
20:06:11|31265.89
20:06:12|31265.89
20:06:14|31265.88
20:06:14|31265.89
20:06:15|31265.89
20:06:17|31265.89
20:06:17|31265.89
20:06:19|31265.88
20:06:20|31265.89
20:06:20|31265.88
20:06:22|31265.88
20:06:22|31265.88
20:06:23|31265.88
20:06:25|31265.89
20:06:25|31265.88
20:06:26|31265.88
20:06:27|31265.88
20:06:28|31265.88
20:06:29|31275.01
20:06:30|31275.
20:06:31|31275.
20:06:33|31275.
20:06:34|31275.01
20:06:35|31275.01
20:06:36|31276.27
20:06:37|31276.27
20:06:38|31276.27
20:06:39|31276.28
20:06:39|31279.99
20:06:40|31281.21
20:06:41|31281.21
20:06:42|31281.22
20:06:44|31281.21
20:06:44|31281.21
20:06:46|31281.21
20:06:46|31281.22
20:06:47|31281.21
20:06:49|31281.22
20:06:49|31281.22
20:06:51|31281.22
20:06:52|31281.21
20:06:53|31281.21
20:06:53|31281.99
20:06:55|31281.99
20:06:55|31281.99
20:06:57|31282.
20:06:57|31281.99
20:06:58|31282.
20:07:00|31282.
20:07:00|31282.
20:07:02|31278.
20:07:02|31278.
20:07:04|31278.01
20:07:04|31278.01
20:07:05|31278.
20:07:06|31278.
20:07:08|31278.01
20:07:08|31272.87
20:07:10|31270.98
20:07:11|31270.98
20:07:12|31270.98
20:07:14|31270.99
20:07:15|31270.98
20:07:16|31274.
20:07:17|31273.99
20:07:18|31274.
20:07:19|31273.99
20:07:20|31274.
20:07:21|31274.
20:07:22|31273.99
20:07:23|31274.
20:07:24|31274.
20:07:25|31273.99
20:07:26|31274.
20:07:27|31277.99
20:07:28|31277.99
20:07:29|31277.98
20:07:30|31277.99
20:07:31|31277.98
20:07:32|31277.98
20:07:33|31277.98
20:07:34|31277.99
20:07:35|31277.98
20:07:36|31277.98
20:07:36|31277.98
20:07:38|31277.98
20:07:38|31277.99
20:07:40|31277.98
20:07:40|31277.99
20:07:42|31277.99
20:07:43|31277.99
20:07:44|31277.98
20:07:44|31277.99
20:07:46|31277.98
20:07:47|31277.99
20:07:48|31277.98
20:07:49|31274.13
20:07:50|31274.14
20:07:50|31270.99
20:07:52|31270.99
20:07:52|31270.99
20:07:53|31270.99
20:07:55|31270.99
20:07:55|31270.99
20:07:57|31271.
20:07:58|31270.99
20:07:58|31270.99
20:08:00|31266.47
20:08:01|31266.47
20:08:02|31266.47
20:08:03|31266.46
20:08:04|31266.46
20:08:06|31266.47
20:08:06|31266.47
20:08:07|31266.46
20:08:08|31266.47
20:08:09|31266.46
20:08:10|31266.46
20:08:12|31266.46
20:08:12|31266.47
20:08:14|31266.46
20:08:15|31266.46
20:08:15|31266.46
20:08:16|31276.46
20:08:18|31277.4
20:08:19|31277.4
20:08:20|31277.39
20:08:21|31277.39
20:08:22|31277.39
20:08:23|31277.4
20:08:24|31277.4
20:08:25|31277.39
20:08:26|31277.39
20:08:27|31277.4
20:08:29|31277.39
20:08:29|31277.4
20:08:30|31277.39
20:08:31|31277.39
20:08:33|31277.39
20:08:33|31277.39
20:08:35|31277.4
20:08:35|31277.39
20:08:36|31277.39
20:08:37|31277.39
20:08:38|31277.39
20:08:39|31277.4
20:08:40|31277.4
20:08:41|31277.4
20:08:42|31277.4
20:08:44|31277.33
20:08:45|31277.32
20:08:46|31277.32
20:08:47|31277.32
20:08:48|31277.32
20:08:49|31277.32
20:08:50|31277.32
20:08:51|31277.33
20:08:52|31277.33
20:08:53|31277.33
20:08:53|31277.33
20:08:55|31277.33
20:08:56|31277.32
20:08:57|31277.32
20:08:58|31277.32
20:08:58|31277.32
20:09:00|31277.32
20:09:01|31277.32
20:09:02|31277.32
20:09:03|31277.32
20:09:04|31277.33
20:09:05|31277.33
20:09:06|31277.32
20:09:07|31277.32
20:09:09|31277.33
20:09:09|31277.33
20:09:10|31286.63
20:09:11|31288.19
20:09:12|31288.19
20:09:14|31288.2
20:09:15|31288.19
20:09:16|31288.2
20:09:17|31288.19
20:09:19|31288.19
20:09:19|31288.19
20:09:21|31288.19
20:09:21|31288.2
20:09:23|31288.2
20:09:23|31288.2
20:09:25|31288.19
20:09:26|31290.
20:09:27|31293.29
20:09:28|31293.3
20:09:29|31293.29
20:09:30|31298.08
20:09:31|31298.07
20:09:32|31298.07
20:09:33|31298.09
20:09:34|31298.77
20:09:35|31298.76
20:09:36|31298.76
20:09:37|31299.11
20:09:38|31299.11
20:09:39|31299.11
20:09:40|31299.11
20:09:41|31299.11
20:09:42|31299.11
20:09:43|31299.11
20:09:44|31299.12
20:09:45|31299.12
20:09:46|31299.16
20:09:47|31299.16
20:09:48|31299.15
20:09:49|31299.16
20:09:50|31299.15
20:09:51|31299.16
20:09:52|31293.3
20:09:53|31291.97
20:09:54|31290.25
20:09:55|31290.24
20:09:56|31290.25
20:09:57|31290.25
20:09:58|31290.25
20:09:59|31290.24
20:10:00|31290.24
20:10:01|31290.25
20:10:02|31290.24
20:10:03|31290.25
20:10:04|31289.56
20:10:05|31286.24
20:10:06|31286.25
20:10:07|31285.08
20:10:08|31285.09
20:10:09|31285.08
20:10:10|31285.08
20:10:11|31285.08
20:10:12|31285.09
20:10:13|31285.08
20:10:15|31285.09
20:10:16|31285.08
20:10:16|31285.09
20:10:18|31285.09
20:10:19|31285.08
20:10:19|31288.2
20:10:21|31288.2
20:10:22|31288.2
20:10:22|31288.2
20:10:23|31290.24
20:10:25|31292.
20:10:26|31292.
20:10:27|31292.
20:10:27|31292.21
20:10:28|31292.21
20:10:30|31292.99
20:10:31|31295.12
20:10:32|31295.11
20:10:33|31295.12
20:10:34|31295.69
20:10:35|31295.69
20:10:36|31295.69
20:10:37|31295.7
20:10:38|31295.69
20:10:39|31295.69
20:10:40|31295.69
20:10:41|31295.69
20:10:42|31295.7
20:10:43|31295.7
20:10:44|31292.95
20:10:45|31292.01
20:10:46|31292.01
20:10:47|31292.01
20:10:48|31292.02
20:10:49|31292.01
20:10:50|31292.01
20:10:51|31292.01
20:10:52|31292.01
20:10:53|31292.01
20:10:54|31292.02
20:10:55|31292.01
20:10:56|31292.01
20:10:57|31292.02
20:10:58|31292.02
20:10:59|31292.01
20:11:00|31292.01
20:11:01|31285.65
20:11:02|31285.65
20:11:03|31285.66
20:11:04|31285.66
20:11:05|31281.28
20:11:06|31277.36
20:11:07|31277.3
20:11:08|31274.51
20:11:09|31274.51
20:11:10|31274.52
20:11:11|31274.52
20:11:12|31274.51
20:11:13|31273.05
20:11:14|31273.04
20:11:15|31273.04
20:11:17|31273.05
20:11:17|31273.04
20:11:18|31273.04
20:11:19|31273.04
20:11:20|31273.04
20:11:21|31273.04
20:11:22|31273.04
20:11:23|31273.04
20:11:24|31273.04
20:11:25|31273.04
20:11:26|31273.04
20:11:27|31273.04
20:11:28|31273.04
20:11:29|31273.04
20:11:30|31273.05
20:11:31|31273.05
20:11:33|31273.04
20:11:34|31273.04
20:11:35|31273.05
20:11:36|31273.04
20:11:37|31273.04
20:11:38|31273.05
20:11:39|31273.04
20:11:39|31273.05
20:11:41|31273.04
20:11:41|31273.05
20:11:43|31273.04
20:11:43|31273.05
20:11:44|31273.05
20:11:46|31273.05
20:11:47|31273.04
20:11:48|31273.04
20:11:48|31273.04
20:11:50|31273.04
20:11:51|31273.05
20:11:52|31273.05
20:11:53|31273.05
20:11:53|31273.04
20:11:54|31273.05
20:11:56|31273.05
20:11:57|31273.05
20:11:58|31273.05
20:11:58|31270.98
20:11:59|31270.
20:12:01|31270.
20:12:02|31270.
20:12:03|31270.
20:12:03|31270.
20:12:05|31270.
20:12:06|31270.
20:12:07|31270.
20:12:08|31270.
20:12:09|31270.
20:12:10|31270.
20:12:11|31270.01
20:12:12|31270.
20:12:13|31270.01
20:12:14|31270.
20:12:15|31270.
20:12:16|31270.
20:12:18|31270.01
20:12:18|31270.
20:12:20|31270.
20:12:20|31270.
20:12:22|31270.
20:12:23|31270.
20:12:24|31270.
20:12:25|31270.
20:12:26|31270.
20:12:27|31272.
20:12:28|31272.
20:12:29|31271.99
20:12:30|31271.99
20:12:31|31273.04
20:12:32|31273.05
20:12:33|31273.05
20:12:34|31279.13
20:12:35|31279.13
20:12:36|31279.13
20:12:37|31279.12
20:12:38|31279.13
20:12:39|31279.12
20:12:40|31279.12
20:12:41|31279.12
20:12:42|31279.12
20:12:43|31279.13
20:12:44|31279.12
20:12:45|31279.13
20:12:46|31279.12
20:12:47|31279.12
20:12:48|31279.13
20:12:49|31279.13
20:12:51|31279.12
20:12:51|31279.13
20:12:52|31279.12
20:12:53|31279.12
20:12:54|31279.12
20:12:55|31279.12
20:12:56|31279.12
20:12:57|31279.12
20:12:58|31279.12
20:12:59|31279.13
20:13:00|31279.12
20:13:01|31273.04
20:13:02|31273.05
20:13:03|31273.04
20:13:04|31273.05
20:13:05|31273.04
20:13:06|31273.04
20:13:08|31273.05
20:13:09|31273.04
20:13:10|31273.04
20:13:10|31273.04
20:13:11|31273.04
20:13:12|31273.04
20:13:13|31273.04
20:13:14|31273.04
20:13:15|31273.05
20:13:17|31273.04
20:13:18|31273.04
20:13:19|31273.05
20:13:20|31273.05
20:13:21|31273.05
20:13:22|31273.04
20:13:23|31273.05
20:13:24|31273.04
20:13:25|31273.05
20:13:26|31273.04
20:13:27|31273.04
20:13:28|31273.04
20:13:29|31273.04
20:13:30|31273.04
20:13:32|31273.04
20:13:32|31273.04
20:13:33|31273.04
20:13:34|31265.22
20:13:35|31265.
20:13:36|31265.
20:13:37|31264.96
20:13:38|31262.06
20:13:39|31258.53
20:13:40|31254.99
20:13:41|31254.9
20:13:42|31259.69
20:13:43|31259.99
20:13:44|31259.99
20:13:45|31259.99
20:13:46|31260.06
20:13:48|31260.13
20:13:49|31260.47
20:13:50|31260.47
20:13:51|31260.48
20:13:52|31260.48
20:13:52|31260.47
20:13:54|31260.48
20:13:55|31260.48
20:13:55|31260.47
20:13:56|31260.48
20:13:57|31260.47
20:13:58|31260.47
20:13:59|31260.47
20:14:00|31260.48
20:14:01|31260.48
20:14:02|31260.48
20:14:04|31260.47
20:14:05|31260.48
20:14:06|31260.47
20:14:07|31260.47
20:14:08|31260.47
20:14:08|31260.47
20:14:10|31260.47
20:14:11|31260.47
20:14:12|31260.47
20:14:13|31260.48
20:14:14|31260.32
20:14:15|31260.13
20:14:16|31260.14
20:14:17|31260.14
20:14:18|31260.14
20:14:19|31260.13
20:14:20|31260.13
20:14:22|31260.14
20:14:23|31260.13
20:14:24|31260.13
20:14:24|31260.14
20:14:26|31260.13
20:14:27|31260.13
20:14:28|31260.13
20:14:29|31260.14
20:14:30|31260.13
20:14:31|31260.13
20:14:32|31260.14
20:14:33|31260.14
20:14:34|31260.13
20:14:35|31260.13
20:14:36|31260.13
20:14:37|31260.13
20:14:38|31260.14
20:14:38|31260.13
20:14:39|31260.14
20:14:41|31260.13
20:14:42|31260.13
20:14:43|31260.13
20:14:43|31260.13
20:14:45|31260.13
20:14:46|31260.13
20:14:47|31260.13
20:14:48|31260.14
20:14:49|31260.14
20:14:50|31260.14
20:14:51|31260.14
20:14:52|31260.13
20:14:53|31260.14
20:14:54|31260.13
20:14:55|31260.13
20:14:56|31260.14
20:14:57|31260.13
20:14:59|31259.82
20:14:59|31259.82
20:15:00|31257.01
20:15:01|31256.29
20:15:02|31256.29
20:15:03|31256.29
20:15:04|31256.29
20:15:05|31253.52
20:15:06|31253.22
20:15:07|31252.01
20:15:08|31251.43
20:15:09|31248.68
20:15:10|31247.94
20:15:11|31247.93
20:15:12|31230.51
20:15:13|31227.46
20:15:14|31226.91
20:15:15|31226.89
20:15:16|31224.35
20:15:17|31217.26
20:15:19|31217.25
20:15:20|31217.25
20:15:21|31217.25
20:15:23|31217.6
20:15:23|31217.6
20:15:24|31217.61
20:15:25|31220.
20:15:26|31221.32
20:15:28|31221.99
20:15:29|31222.
20:15:30|31221.99
20:15:31|31218.
20:15:32|31217.25
20:15:33|31217.24
20:15:33|31217.24
20:15:35|31221.98
20:15:36|31221.99
20:15:37|31222.
20:15:38|31221.99
20:15:39|31221.99
20:15:40|31221.99
20:15:41|31221.99
20:15:42|31222.
20:15:43|31222.
20:15:44|31222.
20:15:45|31222.
20:15:46|31219.13
20:15:47|31219.13
20:15:48|31219.12
20:15:49|31219.13
20:15:49|31219.12
20:15:51|31219.12
20:15:52|31214.28
20:15:53|31213.01
20:15:53|31210.01
20:15:55|31210.01
20:15:56|31210.01
20:15:57|31210.01
20:15:58|31210.01
20:15:58|31210.01
20:16:00|31210.01
20:16:01|31210.
20:16:02|31210.01
20:16:03|31210.01
20:16:03|31210.
20:16:05|31206.65
20:16:06|31202.97
20:16:07|31202.97
20:16:08|31198.52
20:16:09|31198.52
20:16:10|31198.
20:16:11|31198.
20:16:12|31197.99
20:16:13|31194.65
20:16:13|31194.65
20:16:15|31193.34
20:16:15|31191.51
20:16:16|31191.5
20:16:17|31191.5
20:16:19|31191.51
20:16:20|31191.5
20:16:21|31193.99
20:16:22|31193.99
20:16:24|31194.
20:16:24|31194.
20:16:25|31193.99
20:16:26|31193.99
20:16:27|31193.99
20:16:29|31193.99
20:16:30|31193.99
20:16:31|31193.99
20:16:32|31194.
20:16:33|31193.99
20:16:34|31193.99
20:16:35|31193.99
20:16:36|31193.99
20:16:37|31193.99
20:16:38|31193.99
20:16:39|31194.
20:16:40|31194.
20:16:41|31193.99
20:16:42|31193.99
20:16:43|31194.
20:16:44|31194.
20:16:45|31193.99
20:16:46|31193.99
20:16:47|31193.99
20:16:48|31194.
20:16:49|31193.99
20:16:50|31186.03
20:16:51|31183.38
20:16:52|31183.99
20:16:53|31183.37
20:16:54|31182.14
20:16:55|31182.14
20:16:56|31182.14
20:16:57|31178.32
20:16:58|31176.5
20:16:59|31170.41
20:17:00|31167.67
20:17:01|31160.
20:17:02|31165.9
20:17:03|31165.85
20:17:04|31165.84
20:17:05|31167.99
20:17:06|31158.02
20:17:07|31154.93
20:17:08|31160.5
20:17:09|31169.32
20:17:10|31171.18
20:17:11|31171.18
20:17:12|31171.85
20:17:13|31173.99
20:17:14|31174.
20:17:15|31178.32
20:17:16|31185.32
20:17:17|31186.99
20:17:18|31186.08
20:17:19|31182.62
20:17:21|31182.62
20:17:21|31187.
20:17:23|31190.
20:17:24|31193.35
20:17:25|31193.35
20:17:26|31193.34
20:17:27|31193.34
20:17:28|31193.34
20:17:29|31193.34
20:17:30|31193.34
20:17:31|31193.35
20:17:32|31193.35
20:17:33|31193.35
20:17:34|31186.49
20:17:35|31178.11
20:17:36|31178.12
20:17:37|31178.11
20:17:38|31178.12
20:17:39|31178.12
20:17:40|31178.12
20:17:41|31178.11
20:17:43|31178.12
20:17:43|31178.12
20:17:44|31178.12
20:17:45|31178.11
20:17:46|31178.12
20:17:47|31174.
20:17:48|31174.
20:17:49|31173.99
20:17:50|31184.
20:17:51|31184.
20:17:52|31178.32
20:17:53|31178.
20:17:54|31178.
20:17:55|31185.99
20:17:56|31185.99
20:17:57|31186.
20:17:58|31186.
20:17:59|31186.
20:18:00|31186.13
20:18:01|31189.91
20:18:02|31189.92
20:18:03|31184.01
20:18:04|31178.18
20:18:05|31178.18
20:18:06|31178.19
20:18:07|31178.19
20:18:08|31178.19
20:18:09|31178.19
20:18:10|31178.18
20:18:11|31179.81
20:18:12|31179.81
20:18:13|31179.81
20:18:14|31179.81
20:18:15|31179.81
20:18:16|31179.81
20:18:17|31179.81
20:18:18|31180.
20:18:19|31184.
20:18:20|31183.99
20:18:21|31187.8
20:18:23|31189.56
20:18:23|31190.47
20:18:24|31190.48
20:18:26|31193.35
20:18:26|31193.35
20:18:28|31193.35
20:18:28|31196.35
20:18:29|31196.34
20:18:31|31198.76
20:18:32|31198.75
20:18:32|31198.75
20:18:34|31198.75
20:18:35|31198.76
20:18:36|31198.76
20:18:37|31198.76
20:18:38|31198.76
20:18:39|31198.76
20:18:40|31198.76
20:18:41|31198.76
20:18:42|31198.76
20:18:43|31198.76
20:18:44|31198.75
20:18:45|31206.76
20:18:46|31210.
20:18:47|31209.99
20:18:48|31210.
20:18:49|31216.32
20:18:50|31216.92
20:18:51|31216.91
20:18:52|31219.6
20:18:53|31219.7
20:18:54|31217.93
20:18:55|31216.92
20:18:56|31216.92
20:18:57|31214.65
20:18:58|31209.92
20:18:59|31209.3
20:19:00|31208.64
20:19:01|31208.63
20:19:02|31208.63
20:19:03|31208.63
20:19:04|31208.64
20:19:05|31208.64
20:19:06|31208.64
20:19:07|31208.64
20:19:08|31208.63
20:19:09|31208.64
20:19:10|31209.43
20:19:11|31209.43
20:19:12|31213.99
20:19:13|31213.98
20:19:14|31213.98
20:19:16|31213.98
20:19:16|31213.98
20:19:17|31213.99
20:19:18|31213.99
20:19:19|31213.99
20:19:20|31213.98
20:19:21|31213.98
20:19:23|31213.98
20:19:24|31213.98
20:19:25|31212.15
20:19:26|31212.14
20:19:27|31212.15
20:19:28|31212.15
20:19:29|31207.21
20:19:30|31206.76
20:19:31|31206.77
20:19:32|31206.77
20:19:33|31206.76
20:19:34|31206.76
20:19:35|31206.76
20:19:36|31206.77
20:19:37|31206.77
20:19:38|31206.76
20:19:39|31206.76
20:19:40|31206.77
20:19:41|31207.16
20:19:42|31207.17
20:19:43|31207.17
20:19:44|31207.16
20:19:45|31207.16
20:19:46|31207.16
20:19:47|31207.16
20:19:48|31207.17
20:19:49|31207.16
20:19:50|31202.29
20:19:51|31200.19
20:19:52|31204.86
20:19:53|31204.86
20:19:54|31204.85
20:19:55|31204.85
20:19:56|31204.85
20:19:57|31204.85
20:19:58|31204.85
20:19:59|31204.86
20:20:00|31204.86
20:20:02|31204.86
20:20:02|31207.97
20:20:03|31208.68
20:20:05|31208.69
20:20:05|31208.68
20:20:07|31208.68
20:20:07|31208.68
20:20:08|31208.68
20:20:09|31208.69
20:20:10|31208.69
20:20:11|31208.68
20:20:12|31208.68
20:20:13|31208.69
20:20:14|31208.69
20:20:15|31208.68
20:20:17|31208.68
20:20:17|31208.68
20:20:18|31208.68
20:20:19|31208.68
20:20:20|31208.69
20:20:21|31208.68
20:20:22|31208.68
20:20:24|31208.69
20:20:25|31208.68
20:20:27|31208.68
20:20:28|31208.68
20:20:28|31208.68
20:20:30|31208.68
20:20:31|31208.69
20:20:32|31210.26
20:20:33|31211.52
20:20:34|31211.52
20:20:35|31211.52
20:20:36|31212.14
20:20:36|31216.66
20:20:38|31219.36
20:20:39|31219.37
20:20:40|31219.36
20:20:41|31219.37
20:20:42|31219.99
20:20:43|31223.99
20:20:44|31223.99
20:20:45|31223.99
20:20:45|31223.99
20:20:47|31224.
20:20:48|31224.
20:20:49|31223.99
20:20:50|31224.
20:20:51|31224.
20:20:51|31224.
20:20:53|31224.14
20:20:54|31224.14
20:20:54|31224.2
20:20:56|31224.2
20:20:57|31224.2
20:20:58|31224.21
20:20:58|31229.
20:21:00|31228.99
20:21:01|31233.47
20:21:02|31233.47
20:21:02|31233.47
20:21:03|31233.48
20:21:05|31233.48
20:21:06|31224.77
20:21:06|31224.78
20:21:08|31224.78
20:21:09|31224.77
20:21:09|31220.04
20:21:10|31220.
20:21:12|31220.
20:21:12|31216.
20:21:14|31214.17
20:21:15|31214.16
20:21:16|31215.14
20:21:17|31215.14
20:21:18|31215.39
20:21:18|31215.38
20:21:20|31215.38
20:21:21|31215.39
20:21:22|31215.38
20:21:23|31215.38
20:21:24|31215.38
20:21:25|31215.38
20:21:26|31215.39
20:21:28|31215.39
20:21:28|31215.39
20:21:29|31215.39
20:21:30|31215.39
20:21:32|31214.18
20:21:33|31214.17
20:21:33|31210.59
20:21:35|31210.
20:21:36|31210.01
20:21:37|31210.01
20:21:37|31210.01
20:21:38|31210.01
20:21:39|31210.
20:21:41|31210.
20:21:41|31210.
20:21:43|31210.
20:21:44|31209.68
20:21:44|31209.14
20:21:45|31209.13
20:21:47|31209.14
20:21:48|31209.14
20:21:49|31209.14
20:21:50|31209.14
20:21:51|31209.13
20:21:52|31209.14
20:21:53|31209.14
20:21:54|31209.13
20:21:55|31209.14
20:21:56|31208.76
20:21:57|31208.15
20:21:58|31208.16
20:21:59|31208.15
20:22:00|31208.15
20:22:01|31208.15
20:22:01|31208.15
20:22:03|31208.16
20:22:04|31208.16
20:22:04|31208.16
20:22:05|31208.16
20:22:06|31208.15
20:22:08|31208.16
20:22:09|31208.16
20:22:09|31208.15
20:22:11|31208.15
20:22:12|31208.16
20:22:13|31208.16
20:22:14|31208.16
20:22:15|31208.15
20:22:15|31208.15
20:22:17|31208.15
20:22:18|31208.15
20:22:19|31208.15
20:22:19|31208.16
20:22:21|31208.15
20:22:22|31208.15
20:22:22|31209.4
20:22:23|31209.99
20:22:24|31211.11
20:22:26|31211.12
20:22:28|31211.12
20:22:28|31211.11
20:22:29|31211.11
20:22:31|31211.12
20:22:32|31211.11
20:22:33|31211.11
20:22:34|31211.12
20:22:35|31211.12
20:22:36|31211.11
20:22:36|31211.11
20:22:37|31211.12
20:22:39|31211.11
20:22:39|31211.12
20:22:41|31211.11
20:22:42|31211.11
20:22:43|31211.11
20:22:44|31211.11
20:22:45|31211.11
20:22:46|31211.11
20:22:47|31229.13
20:22:48|31229.22
20:22:49|31229.22
20:22:50|31233.72
20:22:51|31236.
20:22:52|31235.99
20:22:54|31236.16
20:22:54|31236.15
20:22:55|31236.15
20:22:56|31233.26
20:22:57|31233.27
20:22:58|31233.26
20:22:59|31233.26
20:23:00|31233.26
20:23:01|31233.26
20:23:02|31233.26
20:23:03|31233.26
20:23:04|31233.27
20:23:05|31233.26
20:23:06|31233.27
20:23:07|31233.26
20:23:08|31231.99
20:23:09|31231.99
20:23:10|31231.99
20:23:11|31231.99
20:23:12|31231.99
20:23:13|31231.99
20:23:14|31231.99
20:23:15|31232.
20:23:16|31231.99
20:23:18|31231.99
20:23:18|31232.
20:23:20|31231.99
20:23:20|31236.91
20:23:21|31236.91
20:23:23|31236.91
20:23:24|31236.91
20:23:24|31236.91
20:23:25|31238.04
20:23:26|31238.08
20:23:28|31238.07
20:23:29|31238.08
20:23:30|31238.07
20:23:31|31234.01
20:23:32|31234.
20:23:33|31239.94
20:23:34|31240.5
20:23:34|31240.49
20:23:36|31240.5
20:23:37|31240.49
20:23:38|31240.5
20:23:39|31240.49
20:23:40|31240.49
20:23:41|31240.49
20:23:42|31240.5
20:23:43|31242.
20:23:45|31241.99
20:23:45|31241.99
20:23:46|31241.99
20:23:47|31240.49
20:23:48|31240.37
20:23:49|31234.1
20:23:50|31234.1
20:23:52|31234.11
20:23:53|31234.1
20:23:54|31226.92
20:23:55|31226.93
20:23:56|31220.71
20:23:57|31220.
20:23:58|31220.01
20:23:59|31220.01
20:24:00|31220.01
20:24:01|31220.01
20:24:02|31220.01
20:24:03|31220.01
20:24:04|31220.
20:24:05|31223.12
20:24:06|31228.
20:24:07|31227.99
20:24:08|31228.88
20:24:09|31230.
20:24:10|31229.99
20:24:11|31229.99
20:24:12|31224.
20:24:13|31224.01
20:24:14|31220.55
20:24:15|31220.55
20:24:16|31220.55
20:24:17|31220.55
20:24:18|31220.55
20:24:19|31220.55
20:24:20|31220.55
20:24:21|31220.55
20:24:22|31220.56
20:24:23|31220.55
20:24:24|31220.56
20:24:25|31220.55
20:24:26|31214.57
20:24:27|31214.22
20:24:28|31214.22
20:24:30|31213.04
20:24:31|31212.68
20:24:31|31212.68
20:24:33|31212.69
20:24:34|31212.69
20:24:35|31212.68
20:24:36|31212.68
20:24:37|31212.69
20:24:38|31212.69
20:24:39|31212.69
20:24:40|31212.69
20:24:41|31212.68
20:24:42|31212.69
20:24:43|31214.22
20:24:44|31214.22
20:24:45|31215.24
20:24:46|31217.39
20:24:47|31217.39
20:24:48|31217.38
20:24:49|31217.38
20:24:50|31217.38
20:24:51|31217.39
20:24:52|31217.39
20:24:53|31217.39
20:24:54|31217.39
20:24:55|31217.38
20:24:56|31217.38
20:24:57|31217.38
20:24:58|31217.38
20:24:59|31217.39
20:25:00|31217.38
20:25:01|31217.38
20:25:02|31217.39
20:25:03|31217.38
20:25:04|31217.39
20:25:05|31217.38
20:25:06|31217.38
20:25:07|31216.01
20:25:08|31216.
20:25:09|31216.01
20:25:10|31216.
20:25:11|31216.
20:25:12|31216.01
20:25:13|31216.
20:25:14|31216.01
20:25:15|31216.01
20:25:16|31216.
20:25:17|31216.
20:25:18|31216.01
20:25:19|31216.
20:25:20|31216.
20:25:21|31216.01
20:25:22|31216.
20:25:23|31216.
20:25:24|31216.
20:25:25|31216.01
20:25:26|31216.01
20:25:27|31216.
20:25:28|31216.
20:25:30|31216.01
20:25:31|31216.
20:25:31|31216.01
20:25:33|31216.
20:25:34|31216.01
20:25:35|31215.27
20:25:36|31215.27
20:25:38|31215.27
20:25:38|31215.26
20:25:39|31215.27
20:25:40|31215.27
20:25:41|31215.27
20:25:43|31215.27
20:25:44|31215.27
20:25:45|31213.8
20:25:45|31213.15
20:25:47|31213.16
20:25:48|31208.01
20:25:49|31207.
20:25:50|31207.
20:25:51|31207.01
20:25:51|31207.01
20:25:52|31207.
20:25:54|31207.
20:25:55|31204.78
20:25:55|31202.
20:25:57|31202.01
20:25:58|31202.01
20:25:59|31202.
20:26:00|31202.
20:26:01|31202.
20:26:02|31200.
20:26:03|31200.
20:26:03|31200.01
20:26:04|31200.
20:26:06|31200.01
20:26:07|31200.
20:26:08|31200.
20:26:08|31200.01
20:26:10|31201.99
20:26:11|31203.12
20:26:12|31203.63
20:26:13|31203.64
20:26:14|31203.63
20:26:15|31203.63
20:26:16|31203.63
20:26:17|31203.64
20:26:18|31203.63
20:26:19|31205.3
20:26:20|31205.37
20:26:21|31205.99
20:26:22|31206.
20:26:24|31214.
20:26:24|31213.99
20:26:25|31217.82
20:26:27|31218.
20:26:27|31236.94
20:26:28|31239.96
20:26:29|31237.59
20:26:30|31237.35
20:26:32|31237.34
20:26:33|31237.35
20:26:34|31237.34
20:26:35|31237.34
20:26:36|31237.34
20:26:37|31237.34
20:26:39|31237.01
20:26:39|31237.
20:26:40|31237.01
20:26:41|31237.
20:26:42|31237.
20:26:43|31238.63
20:26:44|31238.63
20:26:45|31238.64
20:26:46|31238.63
20:26:47|31238.63
20:26:48|31238.64
20:26:49|31238.64
20:26:50|31238.64
20:26:51|31244.
20:26:52|31245.04
20:26:53|31245.1
20:26:54|31244.
20:26:55|31243.99
20:26:56|31244.
20:26:57|31243.99
20:26:58|31246.02
20:26:59|31246.01
20:27:01|31246.01
20:27:01|31246.02
20:27:03|31246.01
20:27:04|31246.01
20:27:05|31246.01
20:27:05|31246.01
20:27:07|31246.01
20:27:08|31246.02
20:27:09|31244.83
20:27:10|31244.83
20:27:11|31244.83
20:27:12|31244.83
20:27:13|31244.84
20:27:14|31244.84
20:27:15|31244.84
20:27:16|31244.83
20:27:17|31244.83
20:27:18|31244.83
20:27:19|31244.83
20:27:20|31244.83
20:27:21|31244.83
20:27:21|31244.83
20:27:23|31244.83
20:27:24|31244.83
20:27:25|31244.83
20:27:26|31242.32
20:27:27|31242.29
20:27:27|31242.3
20:27:29|31242.29
20:27:29|31242.29
20:27:31|31242.3
20:27:32|31242.29
20:27:33|31242.29
20:27:34|31242.29
20:27:36|31242.3
20:27:36|31242.3
20:27:37|31242.3
20:27:39|31242.29
20:27:40|31242.29
20:27:41|31242.3
20:27:42|31242.29
20:27:43|31242.29
20:27:44|31242.3
20:27:45|31242.3
20:27:46|31242.29
20:27:47|31242.3
20:27:48|31242.3
20:27:49|31242.29
20:27:50|31242.29
20:27:51|31242.3
20:27:52|31242.29
20:27:53|31242.29
20:27:54|31242.29
20:27:55|31242.29
20:27:56|31242.3
20:27:57|31242.29
20:27:58|31242.3
20:27:59|31242.3
20:28:00|31242.29
20:28:01|31242.29
20:28:03|31242.29
20:28:03|31242.29
20:28:04|31242.29
20:28:05|31242.29
20:28:06|31242.3
20:28:07|31242.29
20:28:08|31242.29
20:28:09|31242.3
20:28:10|31242.3
20:28:11|31242.29
20:28:12|31242.29
20:28:13|31242.29
20:28:14|31242.29
20:28:15|31242.29
20:28:17|31242.29
20:28:18|31242.29
20:28:18|31242.3
20:28:19|31242.29
20:28:20|31242.29
20:28:21|31242.3
20:28:23|31242.29
20:28:24|31242.29
20:28:24|31242.29
20:28:26|31242.3
20:28:27|31242.3
20:28:27|31242.3
20:28:29|31242.3
20:28:30|31242.29
20:28:30|31242.01
20:28:31|31242.
20:28:33|31242.01
20:28:34|31242.01
20:28:35|31234.31
20:28:36|31232.8
20:28:38|31232.45
20:28:38|31232.45
20:28:39|31232.44
20:28:40|31232.44
20:28:41|31232.44
20:28:42|31232.44
20:28:43|31232.45
20:28:44|31232.44
20:28:45|31232.44
20:28:46|31232.44
20:28:47|31232.45
20:28:48|31232.44
20:28:49|31232.45
20:28:50|31232.44
20:28:51|31232.44
20:28:52|31232.44
20:28:53|31232.44
20:28:54|31232.45
20:28:55|31232.45
20:28:56|31232.44
20:28:57|31232.44
20:28:58|31232.44
20:28:59|31232.44
20:29:00|31232.44
20:29:02|31232.45
20:29:03|31232.44
20:29:04|31232.44
20:29:04|31232.44
20:29:06|31232.44
20:29:07|31232.45
20:29:08|31232.45
20:29:09|31232.44
20:29:10|31232.44
20:29:11|31232.44
20:29:12|31232.44
20:29:13|31232.44
20:29:14|31232.44
20:29:16|31232.44
20:29:17|31232.44
20:29:18|31232.45
20:29:19|31232.45
20:29:20|31232.44
20:29:21|31232.45
20:29:22|31232.44
20:29:23|31232.44
20:29:24|31232.44
20:29:25|31232.44
20:29:26|31232.44
20:29:27|31232.44
20:29:28|31232.44
20:29:29|31232.44
20:29:30|31232.45
20:29:31|31232.44
20:29:32|31232.44
20:29:34|31232.44
20:29:35|31232.45
20:29:36|31232.44
20:29:37|31232.45
20:29:38|31232.44
20:29:39|31232.45
20:29:40|31232.44
20:29:41|31232.44
20:29:42|31232.44
20:29:44|31232.44
20:29:44|31232.44
20:29:45|31232.44
20:29:46|31232.44
20:29:47|31232.45
20:29:48|31232.44
20:29:49|31232.44
20:29:50|31232.44
20:29:51|31232.44
20:29:52|31232.44
20:29:53|31232.44
20:29:54|31232.44
20:29:55|31232.44
20:29:56|31232.44
20:29:57|31232.44
20:29:58|31232.44
20:29:59|31232.44
20:30:00|31232.44
20:30:01|31232.44
20:30:02|31232.45
20:30:04|31232.44
20:30:05|31232.45
20:30:05|31232.44
20:30:07|31232.44
20:30:07|31232.45
20:30:09|31232.45
20:30:10|31232.45
20:30:10|31232.45
20:30:11|31232.44
20:30:13|31232.44
20:30:14|31232.44
20:30:14|31232.44
20:30:16|31232.44
20:30:16|31232.44
20:30:18|31232.44
20:30:18|31232.44
20:30:20|31232.44
20:30:21|31232.44
20:30:21|31232.44
20:30:23|31232.44
20:30:23|31232.44
20:30:25|31232.45
20:30:26|31232.44
20:30:27|31232.45
20:30:27|31232.45
20:30:29|31232.44
20:30:30|31232.44
20:30:31|31232.44
20:30:32|31232.44
20:30:33|31232.44
20:30:34|31232.44
20:30:35|31232.45
20:30:36|31232.44
20:30:37|31232.44
20:30:38|31232.44
20:30:39|31232.45
20:30:40|31230.01
20:30:41|31222.89
20:30:42|31222.89
20:30:43|31220.
20:30:44|31219.98
20:30:45|31219.75
20:30:46|31219.75
20:30:47|31218.06
20:30:49|31218.07
20:30:49|31218.07
20:30:50|31216.79
20:30:51|31216.79
20:30:52|31214.9
20:30:53|31214.9
20:30:54|31218.07
20:30:55|31227.88
20:30:56|31228.
20:30:57|31227.99
20:30:58|31227.99
20:30:59|31228.
20:31:00|31227.99
20:31:01|31227.99
20:31:02|31227.99
20:31:03|31228.
20:31:04|31227.99
20:31:05|31228.
20:31:06|31227.99
20:31:08|31228.
20:31:08|31227.27
20:31:09|31226.69
20:31:10|31226.69
20:31:12|31226.69
20:31:13|31228.72
20:31:14|31229.57
20:31:15|31229.62
20:31:15|31229.62
20:31:16|31229.62
20:31:17|31229.62
20:31:18|31229.62
20:31:20|31229.63
20:31:20|31229.63
20:31:21|31229.63
20:31:23|31229.62
20:31:23|31229.62
20:31:25|31229.62
20:31:25|31229.62
20:31:26|31229.63
20:31:27|31229.62
20:31:29|31229.63
20:31:30|31229.62
20:31:30|31229.63
20:31:31|31229.63
20:31:32|31229.62
20:31:34|31229.63
20:31:35|31229.62
20:31:35|31229.62
20:31:37|31229.62
20:31:38|31229.62
20:31:39|31229.63
20:31:40|31229.62
20:31:41|31229.62
20:31:42|31229.62
20:31:43|31226.71
20:31:44|31226.7
20:31:45|31226.71
20:31:46|31226.7
20:31:47|31226.71
20:31:48|31226.71
20:31:50|31226.7
20:31:50|31226.7
20:31:51|31226.71
20:31:52|31226.71
20:31:53|31222.38
20:31:54|31222.
20:31:55|31222.
20:31:56|31220.01
20:31:57|31220.
20:31:58|31220.
20:31:59|31220.
20:32:00|31218.01
20:32:01|31218.01
20:32:02|31218.01
20:32:03|31218.
20:32:04|31218.01
20:32:05|31218.
20:32:06|31218.
20:32:07|31218.
20:32:08|31218.
20:32:09|31218.
20:32:10|31218.
20:32:11|31218.
20:32:12|31218.01
20:32:13|31214.89
20:32:14|31214.88
20:32:15|31213.18
20:32:16|31211.87
20:32:17|31211.22
20:32:18|31211.22
20:32:19|31211.22
20:32:20|31211.22
20:32:21|31211.22
20:32:22|31211.22
20:32:23|31211.22
20:32:24|31211.23
20:32:25|31211.22
20:32:26|31211.23
20:32:27|31211.22
20:32:28|31210.89
20:32:29|31210.89
20:32:30|31210.73
20:32:31|31206.
20:32:32|31205.15
20:32:33|31205.16
20:32:34|31205.16
20:32:36|31205.16
20:32:37|31205.15
20:32:38|31205.15
20:32:39|31204.51
20:32:40|31200.89
20:32:41|31200.9
20:32:42|31200.9
20:32:43|31200.89
20:32:44|31200.89
20:32:45|31200.89
20:32:46|31200.89
20:32:47|31200.9
20:32:48|31200.91
20:32:49|31202.45
20:32:51|31202.45
20:32:51|31202.45
20:32:53|31209.98
20:32:54|31213.49
20:32:54|31213.47
20:32:55|31213.
20:32:57|31213.01
20:32:58|31213.
20:32:58|31213.01
20:32:59|31213.
20:33:00|31213.
20:33:02|31213.
20:33:03|31213.
20:33:04|31213.
20:33:04|31213.
20:33:05|31213.01
20:33:06|31217.99
20:33:07|31217.99
20:33:08|31218.
20:33:09|31218.
20:33:10|31217.99
20:33:11|31218.
20:33:13|31217.99
20:33:13|31217.99
20:33:15|31217.99
20:33:15|31217.99
20:33:16|31214.01
20:33:17|31211.5
20:33:18|31209.83
20:33:19|31209.36
20:33:21|31207.79
20:33:21|31205.17
20:33:23|31205.02
20:33:23|31204.53
20:33:25|31204.54
20:33:26|31204.53
20:33:27|31204.53
20:33:28|31204.53
20:33:29|31204.53
20:33:30|31204.53
20:33:30|31205.99
20:33:32|31209.38
20:33:32|31209.38
20:33:34|31209.38
20:33:35|31209.39
20:33:36|31209.38
20:33:37|31209.39
20:33:38|31209.39
20:33:40|31209.38
20:33:40|31209.38
20:33:41|31209.39
20:33:42|31209.39
20:33:43|31209.38
20:33:44|31209.38
20:33:45|31209.38
20:33:47|31209.38
20:33:48|31209.38
20:33:49|31209.38
20:33:50|31209.38
20:33:50|31209.38
20:33:52|31209.38
20:33:53|31209.38
20:33:54|31209.38
20:33:55|31209.38
20:33:56|31209.38
20:33:57|31209.38
20:33:57|31209.38
20:33:59|31209.39
20:33:59|31209.38
20:34:01|31209.39
20:34:02|31209.38
20:34:02|31209.38
20:34:04|31209.38
20:34:05|31206.26
20:34:06|31204.54
20:34:07|31204.54
20:34:08|31204.54
20:34:09|31204.55
20:34:10|31204.51
20:34:11|31204.41
20:34:12|31204.4
20:34:12|31204.4
20:34:14|31204.41
20:34:15|31204.4
20:34:16|31204.4
20:34:17|31204.4
20:34:18|31204.41
20:34:19|31204.41
20:34:20|31204.4
20:34:20|31204.41
20:34:22|31204.4
20:34:23|31204.4
20:34:24|31204.4
20:34:24|31204.41
20:34:26|31204.4
20:34:27|31204.4
20:34:27|31204.4
20:34:29|31204.4
20:34:30|31204.4
20:34:31|31204.4
20:34:31|31204.4
20:34:32|31204.4
20:34:33|31204.4
20:34:35|31204.4
20:34:35|31204.4
20:34:37|31204.41
20:34:38|31204.4
20:34:39|31204.4
20:34:41|31204.4
20:34:42|31204.4
20:34:42|31204.4
20:34:44|31204.41
20:34:45|31204.4
20:34:45|31204.4
20:34:47|31204.4
20:34:47|31204.4
20:34:49|31204.4
20:34:49|31204.41
20:34:51|31204.41
20:34:52|31204.4
20:34:53|31204.4
20:34:54|31204.41
20:34:55|31204.4
20:34:56|31204.4
20:34:57|31204.4
20:34:58|31204.4
20:34:59|31204.41
20:35:00|31204.4
20:35:01|31204.41
20:35:02|31204.4
20:35:03|31204.41
20:35:04|31204.41
20:35:05|31204.41
20:35:06|31204.4
20:35:07|31204.4
20:35:08|31204.4
20:35:09|31204.4
20:35:10|31204.4
20:35:11|31204.4
20:35:12|31204.4
20:35:13|31204.4
20:35:14|31204.41
20:35:15|31204.4
20:35:16|31204.41
20:35:17|31204.4
20:35:18|31204.41
20:35:19|31204.41
20:35:20|31204.41
20:35:21|31204.41
20:35:22|31204.41
20:35:23|31204.41
20:35:24|31204.4
20:35:25|31204.4
20:35:26|31204.4
20:35:27|31204.4
20:35:28|31204.4
20:35:29|31204.41
20:35:30|31204.41
20:35:31|31204.41
20:35:32|31204.41
20:35:34|31204.41
20:35:34|31204.41
20:35:35|31204.4
20:35:36|31204.4
20:35:37|31204.4
20:35:39|31204.4
20:35:40|31204.4
20:35:41|31204.41
20:35:42|31204.4
20:35:43|31204.4
20:35:45|31200.
20:35:45|31200.01
20:35:46|31198.46
20:35:47|31198.45
20:35:48|31198.45
20:35:49|31198.45
20:35:50|31198.45
20:35:51|31198.45
20:35:52|31198.46
20:35:53|31198.46
20:35:54|31198.46
20:35:55|31198.44
20:35:56|31198.45
20:35:57|31193.89
20:35:58|31192.36
20:35:59|31192.2
20:36:01|31191.67
20:36:02|31191.67
20:36:02|31191.67
20:36:03|31190.64
20:36:04|31190.01
20:36:06|31189.31
20:36:07|31182.04
20:36:07|31182.05
20:36:08|31180.
20:36:10|31180.
20:36:10|31180.
20:36:11|31180.
20:36:12|31180.
20:36:14|31180.01
20:36:15|31180.
20:36:16|31180.
20:36:16|31180.
20:36:17|31180.
20:36:18|31180.
20:36:19|31181.45
20:36:21|31185.99
20:36:21|31185.99
20:36:22|31187.7
20:36:23|31188.29
20:36:25|31188.3
20:36:26|31188.29
20:36:26|31188.29
20:36:28|31188.29
20:36:29|31188.3
20:36:30|31188.29
20:36:31|31188.29
20:36:31|31188.3
20:36:32|31188.29
20:36:34|31188.29
20:36:34|31188.29
20:36:36|31188.3
20:36:36|31188.29
20:36:38|31188.29
20:36:38|31188.29
20:36:40|31188.29
20:36:41|31188.29
20:36:43|31195.76
20:36:43|31196.81
20:36:44|31196.81
20:36:45|31196.82
20:36:46|31196.81
20:36:47|31196.81
20:36:48|31196.82
20:36:50|31196.81
20:36:51|31196.81
20:36:51|31196.81
20:36:52|31196.81
20:36:54|31196.81
20:36:55|31196.82
20:36:55|31196.81
20:36:57|31196.81
20:36:57|31196.82
20:36:59|31196.81
20:37:00|31198.
20:37:01|31198.69
20:37:02|31198.69
20:37:02|31199.25
20:37:04|31199.26
20:37:05|31199.45
20:37:05|31199.44
20:37:07|31199.44
20:37:08|31199.45
20:37:09|31199.45
20:37:09|31199.45
20:37:11|31199.44
20:37:12|31196.81
20:37:13|31196.82
20:37:14|31196.82
20:37:15|31196.81
20:37:16|31196.82
20:37:17|31196.81
20:37:18|31196.81
20:37:19|31196.81
20:37:20|31196.82
20:37:21|31196.81
20:37:22|31196.81
20:37:23|31196.82
20:37:24|31196.81
20:37:25|31196.81
20:37:26|31196.82
20:37:27|31196.81
20:37:28|31196.82
20:37:29|31196.82
20:37:30|31196.82
20:37:31|31196.81
20:37:32|31196.81
20:37:33|31196.81
20:37:34|31196.82
20:37:35|31196.82
20:37:36|31196.82
20:37:37|31193.02
20:37:38|31189.02
20:37:39|31189.03
20:37:40|31189.03
20:37:41|31188.29
20:37:43|31188.3
20:37:43|31187.7
20:37:44|31187.7
20:37:46|31187.71
20:37:47|31187.7
20:37:47|31186.
20:37:49|31186.01
20:37:50|31186.
20:37:50|31186.01
20:37:52|31186.
20:37:53|31186.01
20:37:54|31186.
20:37:55|31186.
20:37:56|31186.
20:37:57|31186.
20:37:58|31186.
20:37:59|31186.
20:38:00|31186.
20:38:01|31186.
20:38:02|31181.56
20:38:03|31179.81
20:38:04|31178.44
20:38:05|31178.43
20:38:06|31176.16
20:38:07|31175.63
20:38:08|31175.63
20:38:09|31175.62
20:38:10|31175.63
20:38:11|31175.62
20:38:12|31175.62
20:38:13|31175.62
20:38:14|31175.62
20:38:15|31175.62
20:38:16|31175.62
20:38:17|31175.62
20:38:19|31170.69
20:38:19|31170.68
20:38:20|31170.69
20:38:21|31170.68
20:38:23|31171.12
20:38:24|31171.11
20:38:24|31175.62
20:38:26|31175.62
20:38:27|31175.62
20:38:28|31175.62
20:38:29|31177.34
20:38:30|31177.34
20:38:31|31177.34
20:38:31|31177.34
20:38:33|31177.34
20:38:34|31177.34
20:38:35|31177.34
20:38:36|31177.34
20:38:37|31177.34
20:38:38|31177.34
20:38:39|31177.35
20:38:40|31177.34
20:38:41|31177.35
20:38:42|31177.35
20:38:43|31175.63
20:38:44|31175.63
20:38:46|31175.63
20:38:47|31175.62
20:38:48|31175.63
20:38:49|31175.62
20:38:50|31175.63
20:38:51|31175.62
20:38:52|31175.62
20:38:53|31175.63
20:38:54|31175.63
20:38:55|31175.63
20:38:56|31175.62
20:38:57|31175.62
20:38:58|31175.62
20:38:59|31175.62
20:39:00|31170.33
20:39:01|31170.
20:39:02|31170.
20:39:03|31167.59
20:39:04|31167.6
20:39:05|31167.59
20:39:06|31167.59
20:39:07|31167.6
20:39:08|31167.59
20:39:09|31167.59
20:39:10|31167.59
20:39:11|31167.59
20:39:12|31160.53
20:39:13|31160.53
20:39:14|31160.54
20:39:15|31160.54
20:39:16|31160.54
20:39:17|31160.53
20:39:18|31160.53
20:39:19|31160.53
20:39:20|31163.
20:39:21|31163.01
20:39:22|31167.22
20:39:23|31167.22
20:39:24|31167.23
20:39:25|31167.22
20:39:26|31167.23
20:39:27|31167.23
20:39:28|31169.81
20:39:29|31169.82
20:39:30|31169.81
20:39:31|31169.82
20:39:32|31169.82
20:39:33|31169.82
20:39:34|31169.82
20:39:35|31169.81
20:39:36|31169.82
20:39:37|31169.81
20:39:38|31169.82
20:39:39|31169.81
20:39:40|31169.81
20:39:41|31169.81
20:39:42|31169.81
20:39:43|31169.81
20:39:44|31169.81
20:39:45|31169.81
20:39:46|31169.82
20:39:48|31169.81
20:39:48|31169.81
20:39:49|31169.81
20:39:50|31169.82
20:39:52|31169.81
20:39:52|31169.82
20:39:54|31169.81
20:39:54|31169.82
20:39:56|31169.81
20:39:57|31169.82
20:39:57|31169.82
20:39:59|31169.82
20:39:59|31169.82
20:40:01|31169.82
20:40:02|31167.56
20:40:02|31163.62
20:40:03|31163.01
20:40:05|31163.02
20:40:05|31163.01
20:40:06|31167.56
20:40:08|31167.56
20:40:09|31167.56
20:40:09|31171.99
20:40:11|31171.98
20:40:11|31171.98
20:40:13|31171.99
20:40:14|31171.98
20:40:14|31171.98
20:40:15|31171.99
20:40:17|31171.98
20:40:17|31171.98
20:40:18|31171.99
20:40:19|31171.99
20:40:20|31171.98
20:40:22|31173.98
20:40:23|31173.99
20:40:23|31175.09
20:40:24|31175.1
20:40:25|31175.1
20:40:27|31175.09
20:40:27|31175.09
20:40:28|31175.09
20:40:29|31173.98
20:40:30|31171.99
20:40:32|31171.99
20:40:32|31171.99
20:40:33|31171.99
20:40:34|31171.99
20:40:35|31171.99
20:40:37|31171.99
20:40:37|31172.
20:40:39|31172.
20:40:39|31172.
20:40:41|31171.99
20:40:42|31171.98
20:40:42|31171.99
20:40:43|31171.99
20:40:45|31171.99
20:40:46|31183.31
20:40:46|31185.99
20:40:48|31185.99
20:40:49|31185.99
20:40:50|31185.99
20:40:51|31186.
20:40:53|31186.
20:40:53|31186.91
20:40:54|31190.
20:40:55|31190.
20:40:56|31195.99
20:40:57|31196.
20:40:58|31196.
20:40:59|31195.99
20:41:01|31195.99
20:41:02|31195.99
20:41:02|31196.
20:41:04|31196.
20:41:05|31196.
20:41:06|31196.
20:41:07|31196.
20:41:07|31195.99
20:41:08|31190.64
20:41:10|31190.2
20:41:11|31190.2
20:41:12|31190.19
20:41:13|31190.2
20:41:14|31190.05
20:41:15|31190.04
20:41:16|31190.05
20:41:17|31190.05
20:41:18|31190.05
20:41:19|31190.04
20:41:20|31190.04
20:41:21|31190.05
20:41:22|31190.04
20:41:23|31190.04
20:41:24|31190.04
20:41:25|31190.04
20:41:26|31190.05
20:41:27|31190.05
20:41:28|31190.04
20:41:29|31190.04
20:41:30|31190.04
20:41:31|31190.04
20:41:32|31190.04
20:41:33|31190.05
20:41:34|31190.04
20:41:35|31190.04
20:41:36|31190.05
20:41:37|31190.04
20:41:38|31190.05
20:41:39|31190.05
20:41:40|31190.04
20:41:41|31190.04
20:41:42|31190.04
20:41:43|31190.04
20:41:44|31190.04
20:41:46|31190.04
20:41:46|31190.04
20:41:48|31190.
20:41:49|31189.99
20:41:50|31190.
20:41:50|31189.99
20:41:52|31189.99
20:41:53|31189.99
20:41:53|31189.99
20:41:55|31189.99
20:41:56|31189.99
20:41:56|31190.
20:41:58|31189.99
20:41:59|31189.99
20:41:59|31189.99
20:42:01|31189.99
20:42:02|31189.99
20:42:03|31189.99
20:42:04|31189.99
20:42:05|31184.01
20:42:06|31184.
20:42:07|31181.6
20:42:08|31181.6
20:42:09|31181.61
20:42:09|31181.61
20:42:11|31181.6
20:42:12|31181.61
20:42:13|31181.61
20:42:14|31181.6
20:42:15|31181.6
20:42:16|31181.61
20:42:17|31178.
20:42:18|31178.
20:42:19|31178.
20:42:20|31178.
20:42:21|31178.01
20:42:22|31178.
20:42:23|31178.01
20:42:24|31178.
20:42:25|31178.01
20:42:26|31178.01
20:42:27|31178.
20:42:28|31178.
20:42:29|31178.
20:42:30|31178.
20:42:31|31178.01
20:42:32|31178.01
20:42:33|31176.16
20:42:34|31175.62
20:42:35|31175.61
20:42:36|31175.61
20:42:37|31175.62
20:42:38|31172.11
20:42:39|31172.
20:42:40|31172.
20:42:41|31172.
20:42:42|31172.
20:42:43|31172.
20:42:44|31172.
20:42:45|31172.01
20:42:47|31172.01
20:42:48|31172.01
20:42:49|31172.01
20:42:50|31172.01
20:42:51|31172.
20:42:52|31172.
20:42:53|31172.
20:42:54|31172.01
20:42:55|31164.
20:42:56|31164.
20:42:57|31164.01
20:42:58|31164.
20:42:59|31169.74
20:43:00|31169.77
20:43:01|31169.81
20:43:02|31169.82
20:43:03|31169.81
20:43:04|31169.81
20:43:05|31167.96
20:43:06|31167.97
20:43:07|31166.67
20:43:08|31164.13
20:43:09|31164.13
20:43:10|31164.12
20:43:11|31164.12
20:43:12|31164.12
20:43:13|31164.13
20:43:14|31164.13
20:43:15|31164.12
20:43:16|31164.12
20:43:17|31164.12
20:43:18|31164.12
20:43:19|31164.13
20:43:20|31164.12
20:43:21|31164.12
20:43:22|31164.13
20:43:23|31164.12
20:43:24|31164.13
20:43:25|31164.13
20:43:26|31164.12
20:43:27|31164.12
20:43:28|31164.12
20:43:29|31164.12
20:43:30|31164.12
20:43:31|31164.12
20:43:32|31164.13
20:43:33|31164.13
20:43:34|31164.12
20:43:35|31164.13
20:43:36|31164.12
20:43:37|31162.09
20:43:38|31161.93
20:43:39|31161.92
20:43:40|31161.92
20:43:41|31161.92
20:43:42|31161.93
20:43:43|31161.92
20:43:44|31161.93
20:43:45|31161.93
20:43:46|31161.93
20:43:48|31161.92
20:43:48|31161.92
20:43:49|31161.92
20:43:51|31161.93
20:43:52|31161.93
20:43:53|31161.92
20:43:54|31161.92
20:43:55|31161.92
20:43:56|31161.92
20:43:57|31161.91
20:43:58|31160.02
20:43:59|31160.
20:44:00|31160.
20:44:01|31160.01
20:44:02|31158.82
20:44:03|31158.81
20:44:04|31158.81
20:44:05|31158.81
20:44:06|31158.81
20:44:07|31158.82
20:44:08|31158.82
20:44:09|31158.82
20:44:10|31158.81
20:44:11|31158.82
20:44:12|31158.81
20:44:13|31158.82
20:44:14|31158.82
20:44:16|31164.
20:44:16|31163.99
20:44:17|31164.
20:44:18|31164.11
20:44:19|31163.99
20:44:20|31163.99
20:44:21|31160.68
20:44:23|31160.68
20:44:24|31160.68
20:44:25|31160.68
20:44:25|31160.68
20:44:27|31160.69
20:44:28|31160.68
20:44:29|31160.68
20:44:30|31160.69
20:44:30|31160.69
20:44:31|31160.68
20:44:33|31160.69
20:44:33|31160.69
20:44:34|31160.68
20:44:36|31160.68
20:44:36|31160.68
20:44:37|31160.69
20:44:39|31160.69
20:44:39|31160.68
20:44:41|31160.68
20:44:41|31160.68
20:44:43|31160.68
20:44:43|31160.68
20:44:44|31160.68
20:44:45|31160.68
20:44:47|31160.68
20:44:48|31160.69
20:44:49|31160.69
20:44:50|31172.49
20:44:51|31173.99
20:44:52|31173.99
20:44:53|31174.
20:44:54|31174.
20:44:55|31173.99
20:44:56|31173.99
20:44:57|31173.99
20:44:58|31173.99
20:44:59|31174.
20:45:00|31174.
20:45:01|31173.99
20:45:03|31170.89
20:45:03|31170.89
20:45:05|31167.27
20:45:05|31166.9
20:45:06|31166.9
20:45:07|31166.9
20:45:08|31166.91
20:45:10|31166.9
20:45:11|31166.91
20:45:12|31166.9
20:45:13|31166.9
20:45:14|31166.9
20:45:15|31166.9
20:45:16|31166.9
20:45:16|31166.91
20:45:18|31166.91
20:45:18|31166.91
20:45:19|31175.
20:45:21|31175.
20:45:22|31175.
20:45:23|31175.
20:45:25|31174.99
20:45:25|31174.99
20:45:26|31175.
20:45:27|31175.
20:45:28|31174.99
20:45:29|31180.79
20:45:30|31180.86
20:45:31|31180.86
20:45:32|31180.86
20:45:33|31180.86
20:45:34|31180.86
20:45:35|31180.86
20:45:36|31180.86
20:45:37|31180.87
20:45:38|31180.86
20:45:39|31180.86
20:45:40|31180.86
20:45:41|31180.86
20:45:42|31180.86
20:45:43|31180.86
20:45:44|31180.86
20:45:45|31180.87
20:45:46|31180.87
20:45:47|31180.87
20:45:49|31180.86
20:45:49|31180.87
20:45:51|31180.87
20:45:52|31180.86
20:45:53|31180.87
20:45:55|31180.86
20:45:55|31180.86
20:45:57|31180.86
20:45:58|31180.86
20:45:59|31180.87
20:46:00|31180.87
20:46:01|31180.87
20:46:01|31180.99
20:46:03|31180.98
20:46:04|31180.99
20:46:05|31180.99
20:46:06|31180.98
20:46:07|31180.99
20:46:08|31178.17
20:46:09|31178.17
20:46:10|31175.79
20:46:11|31175.79
20:46:11|31174.77
20:46:13|31169.85
20:46:13|31165.37
20:46:15|31162.52
20:46:16|31162.3
20:46:16|31162.3
20:46:17|31162.31
20:46:18|31161.31
20:46:20|31160.68
20:46:20|31160.69
20:46:22|31160.68
20:46:23|31160.68
20:46:23|31160.69
20:46:25|31160.69
20:46:26|31160.69
20:46:27|31160.68
20:46:28|31160.68
20:46:29|31160.69
20:46:29|31160.69
20:46:31|31160.69
20:46:32|31160.69
20:46:33|31160.68
20:46:34|31160.69
20:46:34|31160.69
20:46:36|31160.68
20:46:36|31160.68
20:46:38|31161.31
20:46:39|31161.32
20:46:39|31161.31
20:46:41|31161.31
20:46:41|31161.31
20:46:43|31161.31
20:46:44|31161.32
20:46:45|31161.31
20:46:45|31161.31
20:46:47|31161.32
20:46:48|31161.31
20:46:48|31161.31
20:46:50|31161.32
20:46:51|31161.32
20:46:53|31161.31
20:46:54|31161.31
20:46:55|31161.32
20:46:56|31161.32
20:46:57|31161.31
20:46:57|31161.31
20:46:59|31161.32
20:47:00|31161.32
20:47:00|31161.31
20:47:02|31161.31
20:47:02|31161.31
20:47:04|31161.32
20:47:05|31161.32
20:47:06|31161.32
20:47:07|31161.32
20:47:08|31161.32
20:47:09|31161.32
20:47:10|31161.32
20:47:11|31161.32
20:47:12|31161.31
20:47:13|31161.32
20:47:14|31161.32
20:47:15|31161.32
20:47:16|31161.32
20:47:17|31161.32
20:47:18|31161.31
20:47:19|31161.31
20:47:20|31161.31
20:47:21|31161.31
20:47:22|31161.32
20:47:23|31161.32
20:47:24|31161.31
20:47:25|31161.31
20:47:26|31161.31
20:47:27|31161.31
20:47:28|31161.31
20:47:29|31161.32
20:47:30|31161.32
20:47:31|31161.32
20:47:32|31161.32
20:47:33|31161.31
20:47:34|31161.31
20:47:35|31161.31
20:47:36|31161.31
20:47:37|31161.31
20:47:38|31161.32
20:47:39|31161.32
20:47:40|31161.32
20:47:41|31161.32
20:47:42|31161.31
20:47:43|31161.32
20:47:44|31161.32
20:47:45|31158.21
20:47:46|31155.17
20:47:47|31155.
20:47:48|31155.
20:47:49|31155.01
20:47:50|31155.
20:47:52|31155.01
20:47:53|31155.
20:47:53|31155.
20:47:55|31155.
20:47:56|31155.
20:47:58|31155.
20:47:58|31155.
20:47:59|31155.
20:48:00|31155.
20:48:01|31140.55
20:48:02|31137.96
20:48:03|31139.98
20:48:04|31139.99
20:48:05|31139.99
20:48:06|31139.99
20:48:07|31139.99
20:48:08|31139.98
20:48:09|31139.99
20:48:10|31140.6
20:48:11|31140.59
20:48:12|31140.6
20:48:13|31140.59
20:48:14|31140.59
20:48:15|31140.6
20:48:16|31142.
20:48:17|31142.
20:48:18|31141.99
20:48:19|31141.99
20:48:20|31141.99
20:48:21|31141.99
20:48:22|31142.
20:48:23|31141.99
20:48:24|31142.
20:48:25|31141.99
20:48:26|31141.99
20:48:27|31142.
20:48:28|31142.
20:48:29|31142.
20:48:30|31141.99
20:48:31|31142.
20:48:32|31141.99
20:48:33|31142.
20:48:34|31141.99
20:48:35|31141.99
20:48:36|31141.99
20:48:37|31141.99
20:48:38|31142.
20:48:39|31144.
20:48:40|31143.99
20:48:41|31143.99
20:48:42|31144.
20:48:43|31144.
20:48:44|31143.99
20:48:45|31143.99
20:48:46|31144.
20:48:47|31143.99
20:48:48|31144.
20:48:49|31143.99
20:48:50|31144.
20:48:52|31144.
20:48:52|31143.99
20:48:53|31144.
20:48:55|31143.99
20:48:56|31143.99
20:48:57|31143.99
20:48:58|31144.
20:49:00|31143.99
20:49:00|31144.
20:49:01|31140.21
20:49:02|31140.21
20:49:03|31140.21
20:49:04|31144.
20:49:05|31144.
20:49:06|31143.99
20:49:07|31143.99
20:49:08|31144.
20:49:09|31143.99
20:49:10|31143.
20:49:11|31139.98
20:49:12|31139.99
20:49:13|31139.99
20:49:14|31139.99
20:49:15|31139.99
20:49:16|31139.99
20:49:17|31139.99
20:49:18|31139.99
20:49:19|31139.99
20:49:20|31139.99
20:49:21|31139.99
20:49:22|31139.99
20:49:23|31139.99
20:49:24|31139.99
20:49:25|31139.99
20:49:26|31139.71
20:49:28|31136.84
20:49:28|31135.94
20:49:30|31133.34
20:49:30|31133.33
20:49:31|31133.34
20:49:32|31133.33
20:49:33|31133.33
20:49:34|31133.33
20:49:36|31133.34
20:49:37|31133.34
20:49:38|31133.33
20:49:39|31132.23
20:49:39|31132.24
20:49:41|31131.43
20:49:42|31127.82
20:49:43|31126.
20:49:44|31131.48
20:49:44|31131.99
20:49:46|31131.99
20:49:47|31131.99
20:49:47|31131.99
20:49:49|31133.15
20:49:49|31133.16
20:49:51|31133.16
20:49:52|31133.15
20:49:53|31133.16
20:49:54|31133.15
20:49:55|31133.15
20:49:56|31135.83
20:49:57|31135.99
20:49:58|31135.99
20:49:59|31135.99
20:50:00|31136.
20:50:01|31133.15
20:50:02|31132.
20:50:03|31131.99
20:50:04|31131.99
20:50:05|31128.58
20:50:06|31128.26
20:50:07|31128.26
20:50:08|31128.25
20:50:09|31128.26
20:50:10|31128.26
20:50:11|31128.25
20:50:12|31128.26
20:50:13|31128.26
20:50:14|31135.66
20:50:15|31135.66
20:50:16|31130.05
20:50:17|31130.05
20:50:18|31130.05
20:50:19|31128.61
20:50:20|31128.61
20:50:21|31128.61
20:50:22|31128.61
20:50:23|31134.43
20:50:24|31134.99
20:50:25|31134.99
20:50:26|31134.99
20:50:27|31134.99
20:50:28|31134.99
20:50:29|31134.99
20:50:30|31134.99
20:50:31|31134.99
20:50:32|31134.99
20:50:33|31134.99
20:50:34|31134.99
20:50:35|31135.
20:50:36|31135.66
20:50:37|31135.65
20:50:38|31137.49
20:50:39|31138.77
20:50:40|31138.8
20:50:41|31138.8
20:50:42|31140.
20:50:43|31140.
20:50:44|31140.
20:50:45|31140.
20:50:46|31140.
20:50:47|31139.99
20:50:48|31140.
20:50:49|31140.
20:50:50|31140.
20:50:51|31140.
20:50:52|31140.
20:50:53|31140.
20:50:55|31140.
20:50:56|31139.99
20:50:56|31139.99
20:50:58|31140.
20:50:58|31140.
20:51:00|31139.99
20:51:00|31140.
20:51:02|31140.
20:51:02|31139.99
20:51:04|31140.
20:51:05|31140.
20:51:06|31140.
20:51:07|31140.
20:51:08|31139.99
20:51:09|31140.
20:51:10|31140.
20:51:11|31139.99
20:51:12|31140.
20:51:13|31139.99
20:51:14|31140.
20:51:15|31136.89
20:51:16|31136.88
20:51:17|31134.99
20:51:18|31134.99
20:51:19|31135.
20:51:20|31134.99
20:51:21|31128.73
20:51:23|31128.73
20:51:23|31128.73
20:51:24|31128.72
20:51:25|31128.72
20:51:26|31128.73
20:51:27|31128.72
20:51:28|31128.72
20:51:29|31126.82
20:51:30|31121.45
20:51:31|31118.01
20:51:32|31118.01
20:51:33|31118.01
20:51:34|31118.
20:51:35|31118.01
20:51:36|31118.01
20:51:37|31118.01
20:51:38|31118.
20:51:39|31118.01
20:51:40|31118.
20:51:41|31118.
20:51:42|31123.99
20:51:43|31123.99
20:51:44|31123.99
20:51:45|31124.82
20:51:46|31128.
20:51:47|31127.99
20:51:48|31128.
20:51:49|31127.99
20:51:50|31128.
20:51:51|31128.
20:51:52|31128.
20:51:53|31128.
20:51:54|31127.99
20:51:56|31128.
20:51:57|31128.73
20:51:58|31128.72
20:51:59|31128.73
20:52:00|31128.72
20:52:01|31128.72
20:52:02|31128.73
20:52:02|31128.72
20:52:03|31128.72
20:52:05|31128.73
20:52:06|31131.19
20:52:07|31133.71
20:52:08|31133.71
20:52:09|31133.71
20:52:10|31133.72
20:52:11|31133.72
20:52:12|31133.72
20:52:13|31133.72
20:52:14|31133.72
20:52:16|31133.72
20:52:17|31136.
20:52:17|31135.99
20:52:19|31136.
20:52:19|31137.99
20:52:21|31137.99
20:52:21|31137.99
20:52:22|31138.
20:52:23|31138.
20:52:25|31138.
20:52:26|31138.61
20:52:27|31138.61
20:52:27|31138.61
20:52:29|31138.6
20:52:29|31138.6
20:52:30|31138.61
20:52:32|31138.6
20:52:33|31138.6
20:52:33|31138.61
20:52:35|31138.6
20:52:36|31136.
20:52:36|31132.01
20:52:37|31132.01
20:52:38|31130.2
20:52:40|31129.06
20:52:40|31128.82
20:52:42|31128.82
20:52:42|31128.65
20:52:43|31128.65
20:52:44|31128.65
20:52:46|31128.64
20:52:46|31128.65
20:52:47|31128.65
20:52:49|31128.64
20:52:50|31128.65
20:52:50|31128.65
20:52:52|31128.65
20:52:53|31128.65
20:52:54|31130.21
20:52:55|31131.92
20:52:56|31131.92
20:52:57|31131.92
20:52:59|31131.92
20:52:59|31132.87
20:53:00|31132.88
20:53:01|31132.87
20:53:02|31132.88
20:53:04|31132.87
20:53:05|31132.87
20:53:06|31132.88
20:53:07|31132.88
20:53:08|31132.87
20:53:09|31132.88
20:53:10|31132.87
20:53:10|31132.88
20:53:12|31132.88
20:53:13|31132.88
20:53:14|31132.88
20:53:15|31132.87
20:53:16|31136.
20:53:17|31135.99
20:53:18|31136.
20:53:18|31135.99
20:53:20|31136.
20:53:21|31136.
20:53:22|31136.
20:53:23|31135.99
20:53:24|31135.99
20:53:25|31135.99
20:53:26|31136.
20:53:27|31135.99
20:53:28|31136.
20:53:29|31136.
20:53:30|31136.
20:53:31|31136.
20:53:32|31135.99
20:53:33|31135.99
20:53:35|31135.99
20:53:35|31135.99
20:53:36|31135.99
20:53:37|31135.99
20:53:38|31135.99
20:53:39|31135.99
20:53:40|31135.99
20:53:41|31135.99
20:53:42|31136.
20:53:44|31135.99
20:53:44|31136.
20:53:45|31136.
20:53:46|31136.
20:53:48|31135.99
20:53:48|31135.99
20:53:49|31136.
20:53:50|31135.99
20:53:51|31136.
20:53:52|31135.99
20:53:53|31135.99
20:53:54|31132.01
20:53:55|31132.01
20:53:57|31132.
20:53:58|31132.
20:53:59|31132.
20:54:00|31132.
20:54:02|31132.01
20:54:02|31132.01
20:54:04|31132.
20:54:05|31132.
20:54:06|31121.93
20:54:07|31119.01
20:54:08|31117.01
20:54:09|31117.
20:54:10|31117.01
20:54:11|31117.
20:54:12|31117.
20:54:13|31112.05
20:54:15|31107.2
20:54:16|31107.21
20:54:17|31107.21
20:54:18|31107.21
20:54:18|31107.21
20:54:20|31107.21
20:54:21|31107.2
20:54:22|31107.21
20:54:22|31107.21
20:54:23|31107.21
20:54:25|31107.9
20:54:25|31107.91
20:54:26|31108.68
20:54:28|31108.69
20:54:28|31111.99
20:54:29|31111.99
20:54:31|31113.08
20:54:31|31115.12
20:54:32|31115.12
20:54:34|31115.12
20:54:34|31115.11
20:54:35|31110.38
20:54:36|31110.37
20:54:37|31110.37
20:54:39|31110.37
20:54:39|31110.37
20:54:40|31110.36
20:54:41|31110.37
20:54:43|31110.36
20:54:43|31110.37
20:54:45|31110.37
20:54:46|31114.
20:54:46|31114.
20:54:48|31113.99
20:54:48|31113.99
20:54:49|31114.
20:54:50|31114.
20:54:52|31119.86
20:54:53|31119.86
20:54:53|31119.86
20:54:54|31119.86
20:54:56|31119.85
20:54:57|31119.86
20:54:57|31123.51
20:54:59|31126.84
20:55:00|31126.83
20:55:01|31126.83
20:55:02|31126.83
20:55:03|31126.84
20:55:03|31126.83
20:55:05|31126.83
20:55:05|31126.83
20:55:06|31126.83
20:55:08|31129.95
20:55:09|31130.
20:55:10|31135.99
20:55:11|31135.99
20:55:12|31135.99
20:55:13|31136.
20:55:14|31135.99
20:55:15|31136.
20:55:16|31136.
20:55:17|31136.
20:55:18|31135.99
20:55:19|31132.45
20:55:20|31130.76
20:55:21|31130.76
20:55:22|31130.76
20:55:23|31130.76
20:55:24|31130.76
20:55:25|31130.76
20:55:26|31130.76
20:55:27|31130.75
20:55:28|31130.76
20:55:29|31134.
20:55:30|31134.63
20:55:31|31135.99
20:55:32|31135.99
20:55:33|31135.92
20:55:34|31135.44
20:55:35|31135.45
20:55:36|31135.44
20:55:37|31135.45
20:55:38|31135.45
20:55:39|31135.45
20:55:40|31136.26
20:55:41|31137.32
20:55:42|31137.32
20:55:43|31137.33
20:55:44|31137.32
20:55:45|31137.99
20:55:46|31137.99
20:55:47|31143.75
20:55:48|31143.75
20:55:49|31144.
20:55:50|31144.31
20:55:51|31144.31
20:55:52|31146.87
20:55:53|31147.06
20:55:54|31148.3
20:55:55|31148.3
20:55:56|31150.41
20:55:57|31150.4
20:55:58|31151.12
20:56:00|31155.
20:56:01|31155.
20:56:01|31154.99
20:56:03|31155.
20:56:04|31155.
20:56:05|31155.
20:56:06|31155.
20:56:07|31154.99
20:56:09|31155.
20:56:09|31155.
20:56:10|31155.
20:56:11|31154.99
20:56:12|31155.
20:56:13|31155.
20:56:14|31155.
20:56:15|31155.
20:56:16|31155.
20:56:18|31154.99
20:56:18|31155.
20:56:20|31154.99
20:56:21|31154.99
20:56:22|31154.99
20:56:22|31155.
20:56:23|31155.
20:56:24|31155.
20:56:26|31154.99
20:56:27|31151.2
20:56:28|31151.13
20:56:29|31151.13
20:56:30|31151.13
20:56:31|31151.12
20:56:32|31151.13
20:56:32|31150.92
20:56:34|31150.92
20:56:34|31150.57
20:56:36|31150.56
20:56:36|31150.56
20:56:37|31150.57
20:56:39|31150.57
20:56:40|31150.57
20:56:41|31146.03
20:56:42|31146.04
20:56:43|31146.02
20:56:43|31146.01
20:56:45|31144.88
20:56:45|31144.88
20:56:47|31144.89
20:56:48|31144.88
20:56:49|31144.89
20:56:49|31144.89
20:56:51|31144.89
20:56:51|31144.88
20:56:53|31144.89
20:56:54|31144.88
20:56:55|31144.89
20:56:56|31144.89
20:56:57|31144.89
20:56:57|31138.82
20:56:58|31137.33
20:57:00|31137.16
20:57:01|31137.17
20:57:03|31137.17
20:57:04|31137.16
20:57:04|31136.
20:57:05|31135.45
20:57:07|31133.23
20:57:08|31133.23
20:57:08|31133.23
20:57:09|31133.22
20:57:11|31132.5
20:57:11|31132.42
20:57:13|31132.42
20:57:14|31132.42
20:57:14|31132.29
20:57:16|31132.29
20:57:16|31130.12
20:57:18|31128.
20:57:19|31128.01
20:57:20|31127.21
20:57:20|31126.89
20:57:22|31126.89
20:57:23|31126.89
20:57:23|31126.89
20:57:25|31126.89
20:57:26|31126.89
20:57:26|31126.89
20:57:27|31126.89
20:57:28|31129.43
20:57:30|31129.86
20:57:30|31129.86
20:57:32|31129.87
20:57:33|31129.87
20:57:33|31129.86
20:57:35|31129.86
20:57:36|31129.87
20:57:37|31129.86
20:57:37|31129.86
20:57:39|31129.87
20:57:39|31129.86
20:57:41|31129.86
20:57:41|31129.87
20:57:43|31129.86
20:57:43|31129.87
20:57:44|31129.87
20:57:45|31129.87
20:57:46|31129.87
20:57:47|31129.87
20:57:48|31129.87
20:57:50|31129.86
20:57:51|31128.93
20:57:52|31128.83
20:57:52|31128.83
20:57:53|31128.82
20:57:55|31128.83
20:57:56|31128.83
20:57:56|31128.83
20:57:58|31128.3
20:57:59|31128.16
20:58:00|31128.16
20:58:01|31128.15
20:58:02|31128.16
20:58:04|31128.15
20:58:04|31128.15
20:58:06|31131.99
20:58:07|31132.
20:58:08|31132.79
20:58:09|31133.72
20:58:09|31133.72
20:58:11|31133.72
20:58:12|31133.71
20:58:13|31133.72
20:58:13|31133.71
20:58:15|31133.72
20:58:15|31133.72
20:58:17|31133.71
20:58:18|31133.72
20:58:18|31133.71
20:58:19|31133.71
20:58:21|31133.72
20:58:22|31133.72
20:58:22|31133.72
20:58:23|31133.72
20:58:25|31133.71
20:58:26|31133.72
20:58:27|31133.71
20:58:28|31133.71
20:58:29|31133.72
20:58:30|31133.71
20:58:31|31133.71
20:58:32|31130.02
20:58:33|31130.01
20:58:34|31130.02
20:58:34|31130.01
20:58:36|31130.01
20:58:37|31129.34
20:58:38|31128.61
20:58:39|31128.61
20:58:40|31128.62
20:58:41|31128.62
20:58:42|31128.62
20:58:43|31128.62
20:58:44|31128.62
20:58:45|31128.62
20:58:46|31128.61
20:58:47|31128.61
20:58:48|31128.62
20:58:49|31128.62
20:58:50|31121.18
20:58:51|31121.19
20:58:52|31121.19
20:58:53|31121.19
20:58:54|31121.19
20:58:55|31121.18
20:58:56|31121.18
20:58:57|31121.19
20:58:58|31121.18
20:58:59|31121.18
20:59:01|31121.19
20:59:01|31121.18
20:59:03|31121.18
20:59:04|31121.19
20:59:05|31121.18
20:59:06|31121.18
20:59:06|31121.18
20:59:08|31121.19
20:59:09|31121.19
20:59:10|31121.18
20:59:11|31121.18
20:59:12|31121.18
20:59:13|31121.18
20:59:14|31121.18
20:59:14|31121.19
20:59:16|31121.18
20:59:16|31121.18
20:59:18|31121.18
20:59:19|31121.19
20:59:20|31121.18
20:59:21|31126.84
20:59:22|31126.83
20:59:23|31126.83
20:59:24|31126.83
20:59:25|31126.84
20:59:26|31126.84
20:59:27|31126.84
20:59:28|31126.84
20:59:29|31126.84
20:59:30|31126.84
20:59:31|31126.84
20:59:32|31126.83
20:59:33|31126.84
20:59:34|31126.84
20:59:35|31126.84
20:59:36|31126.83
20:59:36|31126.83
20:59:38|31126.83
20:59:38|31126.84
20:59:39|31128.41
20:59:40|31128.41
20:59:42|31128.41
20:59:43|31128.41
20:59:43|31128.41
20:59:45|31128.42
20:59:46|31128.41
20:59:47|31128.41
20:59:47|31128.42
20:59:49|31128.42
20:59:49|31128.41
20:59:51|31128.41
20:59:52|31128.42
20:59:52|31128.42
20:59:54|31128.41
20:59:55|31128.41
20:59:55|31128.41
20:59:57|31128.41
20:59:58|31128.41
20:59:58|31121.19
21:00:00|31121.18
21:00:00|31121.19
21:00:02|31121.18
21:00:03|31127.71
21:00:04|31127.71
21:00:06|31127.71
21:00:06|31127.71
21:00:07|31123.02
21:00:08|31122.01
21:00:09|31121.19
21:00:10|31121.19
21:00:11|31121.18
21:00:12|31123.02
21:00:13|31132.
21:00:14|31131.99
21:00:15|31131.99
21:00:16|31131.99
21:00:17|31131.99
21:00:18|31132.
21:00:19|31131.99
21:00:20|31132.
21:00:21|31132.
21:00:22|31132.
21:00:23|31132.
21:00:24|31131.99
21:00:25|31132.
21:00:26|31132.
21:00:27|31132.
21:00:28|31132.
21:00:29|31132.
21:00:30|31128.57
21:00:31|31126.01
21:00:32|31126.01
21:00:33|31126.
21:00:34|31126.01
21:00:35|31126.
21:00:36|31123.02
21:00:37|31120.41
21:00:38|31120.4
21:00:39|31120.41
21:00:40|31118.28
21:00:41|31118.
21:00:42|31117.42
21:00:43|31117.42
21:00:44|31117.42
21:00:45|31117.42
21:00:46|31117.41
21:00:47|31117.41
21:00:48|31117.29
21:00:49|31117.3
21:00:50|31117.3
21:00:51|31117.3
21:00:52|31117.29
21:00:53|31114.53
21:00:54|31113.54
21:00:55|31111.74
21:00:56|31111.75
21:00:57|31111.74
21:00:58|31111.75
21:00:59|31111.75
21:01:00|31111.74
21:01:01|31111.74
21:01:02|31111.75
21:01:04|31111.75
21:01:04|31111.75
21:01:06|31111.74
21:01:07|31111.74
21:01:08|31111.75
21:01:09|31111.75
21:01:09|31111.74
21:01:11|31111.75
21:01:11|31111.75
21:01:13|31111.75
21:01:13|31111.74
21:01:14|31108.63
21:01:16|31105.51
21:01:17|31103.09
21:01:18|31074.73
21:01:19|31077.32
21:01:20|31079.22
21:01:20|31077.21
21:01:22|31073.62
21:01:23|31070.3
21:01:24|31070.31
21:01:25|31070.31
21:01:26|31070.31
21:01:27|31080.
21:01:28|31085.78
21:01:29|31085.78
21:01:30|31080.88
21:01:31|31070.31
21:01:32|31070.31
21:01:33|31070.31
21:01:34|31072.59
21:01:35|31072.6
21:01:36|31072.6
21:01:37|31071.
21:01:38|31071.01
21:01:39|31076.81
21:01:40|31076.99
21:01:41|31076.99
21:01:42|31076.99
21:01:43|31076.99
21:01:44|31077.29
21:01:45|31077.28
21:01:46|31077.28
21:01:47|31077.99
21:01:48|31078.
21:01:49|31078.
21:01:50|31079.29
21:01:51|31079.29
21:01:52|31079.3
21:01:53|31079.29
21:01:54|31079.29
21:01:55|31081.24
21:01:56|31081.24
21:01:57|31085.55
21:01:58|31087.27
21:01:59|31087.27
21:02:00|31087.28
21:02:01|31087.29
21:02:02|31087.99
21:02:03|31088.
21:02:04|31088.
21:02:05|31089.47
21:02:06|31089.46
21:02:08|31088.
21:02:08|31087.99
21:02:10|31085.1
21:02:11|31084.78
21:02:12|31084.77
21:02:13|31081.51
21:02:14|31081.51
21:02:15|31081.51
21:02:16|31081.51
21:02:17|31081.52
21:02:18|31078.78
21:02:19|31078.11
21:02:20|31078.11
21:02:21|31078.1
21:02:22|31078.1
21:02:23|31078.11
21:02:24|31078.11
21:02:25|31078.11
21:02:26|31078.11
21:02:27|31078.11
21:02:28|31078.1
21:02:29|31078.1
21:02:30|31070.
21:02:31|31070.
21:02:32|31070.
21:02:33|31068.16
21:02:34|31068.17
21:02:35|31068.16
21:02:36|31062.87
21:02:37|31062.87
21:02:38|31061.48
21:02:39|31061.48
21:02:40|31061.48
21:02:41|31061.47
21:02:42|31064.08
21:02:43|31064.17
21:02:44|31064.17
21:02:45|31064.18
21:02:46|31064.18
21:02:47|31068.
21:02:48|31070.
21:02:49|31070.
21:02:50|31070.
21:02:51|31070.
21:02:52|31073.93
21:02:53|31070.02
21:02:54|31071.64
21:02:55|31071.64
21:02:56|31071.65
21:02:57|31071.65
21:02:58|31071.65
21:02:59|31071.65
21:03:00|31071.64
21:03:01|31071.65
21:03:02|31071.64
21:03:03|31071.64
21:03:04|31065.96
21:03:05|31062.62
21:03:07|31062.62
21:03:08|31062.61
21:03:09|31062.61
21:03:09|31062.62
21:03:10|31062.61
21:03:12|31062.61
21:03:13|31062.62
21:03:14|31062.61
21:03:15|31062.61
21:03:15|31062.62
21:03:16|31062.61
21:03:18|31062.61
21:03:19|31062.62
21:03:19|31062.61
21:03:21|31062.62
21:03:22|31066.
21:03:22|31068.
21:03:24|31068.
21:03:25|31068.
21:03:26|31068.
21:03:27|31068.
21:03:28|31064.9
21:03:28|31064.91
21:03:29|31064.9
21:03:31|31064.91
21:03:32|31064.91
21:03:33|31064.9
21:03:34|31064.9
21:03:35|31064.9
21:03:35|31064.91
21:03:37|31064.91
21:03:38|31064.91
21:03:38|31067.98
21:03:39|31067.98
21:03:41|31069.98
21:03:42|31069.99
21:03:43|31069.99
21:03:44|31069.98
21:03:44|31069.98
21:03:46|31069.98
21:03:47|31066.88
21:03:48|31064.9
21:03:49|31064.9
21:03:50|31064.9
21:03:51|31064.91
21:03:51|31064.9
21:03:53|31064.9
21:03:54|31064.9
21:03:55|31064.9
21:03:56|31064.9
21:03:57|31063.49
21:03:58|31063.48
21:03:59|31063.48
21:04:00|31063.49
21:04:01|31063.48
21:04:02|31063.48
21:04:03|31063.48
21:04:04|31063.44
21:04:05|31063.44
21:04:06|31063.44
21:04:08|31063.44
21:04:09|31060.54
21:04:10|31060.01
21:04:11|31059.96
21:04:11|31058.13
21:04:13|31056.34
21:04:14|31056.33
21:04:15|31056.33
21:04:16|31056.34
21:04:17|31060.01
21:04:18|31061.56
21:04:19|31061.9
21:04:20|31063.19
21:04:21|31063.36
21:04:22|31063.36
21:04:23|31063.37
21:04:25|31063.37
21:04:25|31063.37
21:04:26|31063.36
21:04:27|31063.37
21:04:28|31063.37
21:04:29|31071.63
21:04:30|31071.62
21:04:31|31071.62
21:04:32|31071.62
21:04:33|31071.63
21:04:34|31071.62
21:04:35|31071.62
21:04:36|31071.62
21:04:37|31066.88
21:04:38|31066.89
21:04:39|31066.88
21:04:40|31066.89
21:04:41|31066.88
21:04:42|31066.88
21:04:43|31066.88
21:04:44|31066.89
21:04:45|31066.88
21:04:46|31066.89
21:04:47|31066.89
21:04:48|31066.9
21:04:49|31066.91
21:04:50|31066.9
21:04:51|31066.9
21:04:52|31066.9
21:04:53|31067.99
21:04:54|31067.99
21:04:55|31068.36
21:04:56|31071.18
21:04:57|31071.17
21:04:58|31071.18
21:04:59|31071.18
21:05:00|31071.17
21:05:01|31071.18
21:05:02|31071.18
21:05:03|31071.17
21:05:04|31071.18
21:05:05|31071.17
21:05:06|31071.18
21:05:08|31071.18
21:05:08|31071.18
21:05:10|31071.17
21:05:11|31071.17
21:05:12|31071.18
21:05:13|31072.73
21:05:14|31075.29
21:05:15|31079.84
21:05:16|31080.
21:05:17|31080.
21:05:18|31080.
21:05:19|31081.52
21:05:20|31085.52
21:05:21|31085.53
21:05:21|31085.52
21:05:23|31085.53
21:05:24|31085.53
21:05:25|31085.52
21:05:26|31083.38
21:05:27|31082.64
21:05:28|31082.63
21:05:28|31082.63
21:05:30|31080.01
21:05:31|31080.
21:05:32|31080.01
21:05:33|31080.01
21:05:34|31080.01
21:05:35|31080.
21:05:36|31080.01
21:05:37|31080.
21:05:38|31080.01
21:05:39|31080.
21:05:40|31080.01
21:05:41|31080.01
21:05:42|31080.
21:05:43|31080.
21:05:44|31080.01
21:05:45|31080.35
21:05:46|31081.7
21:05:47|31082.61
21:05:48|31085.99
21:05:49|31087.86
21:05:50|31087.84
21:05:51|31087.85
21:05:52|31087.84
21:05:53|31087.85
21:05:54|31087.85
21:05:55|31087.84
21:05:56|31087.84
21:05:57|31088.43
21:05:58|31089.99
21:05:59|31093.91
21:06:00|31093.9
21:06:01|31094.
21:06:02|31094.
21:06:03|31094.
21:06:04|31094.63
21:06:05|31094.63
21:06:06|31094.63
21:06:07|31094.63
21:06:08|31094.63
21:06:10|31094.63
21:06:10|31095.91
21:06:11|31096.97
21:06:12|31096.98
21:06:13|31096.98
21:06:15|31096.98
21:06:16|31096.98
21:06:17|31096.97
21:06:18|31096.97
21:06:19|31099.97
21:06:20|31099.97
21:06:21|31102.76
21:06:22|31105.64
21:06:24|31106.
21:06:24|31106.
21:06:25|31111.5
21:06:26|31111.5
21:06:27|31111.5
21:06:28|31111.5
21:06:29|31111.51
21:06:30|31114.42
21:06:31|31114.47
21:06:32|31116.62
21:06:34|31123.82
21:06:34|31123.82
21:06:35|31123.83
21:06:37|31123.82
21:06:37|31123.83
21:06:39|31123.82
21:06:39|31123.82
21:06:40|31122.51
21:06:41|31122.52
21:06:43|31122.52
21:06:44|31122.51
21:06:44|31122.51
21:06:45|31122.52
21:06:47|31122.52
21:06:47|31122.52
21:06:49|31122.52
21:06:49|31122.52
21:06:50|31122.51
21:06:52|31122.52
21:06:53|31122.51
21:06:53|31120.21
21:06:55|31120.
21:06:56|31120.
21:06:57|31120.01
21:06:57|31120.
21:06:58|31116.62
21:06:59|31116.
21:07:01|31116.
21:07:01|31116.01
21:07:03|31110.89
21:07:03|31110.38
21:07:05|31110.01
21:07:06|31110.
21:07:06|31110.
21:07:07|31110.72
21:07:09|31110.71
21:07:10|31110.72
21:07:10|31110.72
21:07:12|31110.71
21:07:13|31110.72
21:07:14|31110.72
21:07:15|31110.72
21:07:16|31110.72
21:07:17|31110.9
21:07:18|31110.89
21:07:19|31110.9
21:07:19|31110.9
21:07:21|31110.9
21:07:23|31110.9
21:07:23|31110.89
21:07:24|31110.89
21:07:25|31110.9
21:07:26|31110.89
21:07:27|31110.89
21:07:28|31110.89
21:07:29|31110.89
21:07:30|31110.89
21:07:31|31110.89
21:07:32|31110.89
21:07:33|31110.9
21:07:34|31110.9
21:07:35|31110.89
21:07:36|31110.89
21:07:37|31110.9
21:07:38|31119.61
21:07:39|31119.61
21:07:40|31119.6
21:07:41|31119.6
21:07:42|31119.6
21:07:43|31119.61
21:07:44|31119.61
21:07:45|31119.61
21:07:46|31119.6
21:07:47|31119.6
21:07:48|31119.61
21:07:49|31119.61
21:07:50|31119.6
21:07:51|31119.61
21:07:52|31119.6
21:07:53|31119.6
21:07:54|31119.61
21:07:55|31119.61
21:07:56|31119.62
21:07:57|31119.63
21:07:58|31119.63
21:07:59|31119.63
21:08:00|31119.63
21:08:01|31119.62
21:08:02|31119.62
21:08:03|31119.63
21:08:04|31119.62
21:08:05|31119.63
21:08:06|31119.63
21:08:07|31119.63
21:08:08|31119.63
21:08:09|31119.63
21:08:11|31119.63
21:08:11|31119.62
21:08:13|31119.63
21:08:14|31119.63
21:08:15|31119.62
21:08:16|31114.51
21:08:17|31112.21
21:08:19|31112.21
21:08:19|31112.21
21:08:20|31112.21
21:08:21|31107.95
21:08:22|31106.67
21:08:23|31106.54
21:08:24|31106.54
21:08:25|31106.54
21:08:26|31103.09
21:08:27|31103.09
21:08:28|31102.78
21:08:29|31102.78
21:08:30|31102.78
21:08:31|31102.78
21:08:32|31102.77
21:08:33|31102.77
21:08:34|31102.76
21:08:35|31102.76
21:08:36|31102.76
21:08:37|31102.77
21:08:38|31102.77
21:08:39|31102.77
21:08:40|31102.76
21:08:41|31102.77
21:08:42|31102.77
21:08:43|31102.77
21:08:44|31102.76
21:08:45|31102.77
21:08:46|31102.77
21:08:47|31102.76
21:08:48|31102.76
21:08:49|31102.76
21:08:50|31102.76
21:08:51|31102.77
21:08:52|31102.76
21:08:53|31102.76
21:08:54|31102.76
21:08:55|31102.76
21:08:56|31102.76
21:08:57|31102.76
21:08:58|31102.77
21:08:59|31102.77
21:09:00|31102.76
21:09:01|31102.77
21:09:02|31102.77
21:09:04|31102.77
21:09:05|31102.76
21:09:06|31102.76
21:09:06|31102.77
21:09:08|31102.77
21:09:08|31102.77
21:09:09|31102.77
21:09:11|31104.16
21:09:12|31105.64
21:09:12|31105.83
21:09:14|31105.82
21:09:15|31105.83
21:09:16|31105.83
21:09:17|31105.82
21:09:18|31105.83
21:09:19|31105.82
21:09:20|31105.83
21:09:21|31105.83
21:09:22|31105.83
21:09:23|31105.83
21:09:24|31105.83
21:09:24|31105.82
21:09:26|31105.83
21:09:27|31105.83
21:09:28|31105.82
21:09:29|31105.83
21:09:30|31105.82
21:09:31|31105.82
21:09:32|31105.82
21:09:33|31105.83
21:09:34|31105.83
21:09:35|31105.83
21:09:36|31105.83
21:09:37|31105.83
21:09:38|31105.82
21:09:39|31105.82
21:09:41|31105.83
21:09:41|31105.83
21:09:42|31105.82
21:09:43|31105.83
21:09:44|31105.83
21:09:45|31105.82
21:09:46|31105.82
21:09:47|31105.82
21:09:48|31105.83
21:09:49|31105.83
21:09:50|31105.83
21:09:51|31105.83
21:09:52|31105.83
21:09:53|31105.83
21:09:54|31105.82
21:09:55|31105.83
21:09:56|31105.83
21:09:57|31105.83
21:09:58|31105.82
21:09:59|31105.83
21:10:00|31105.83
21:10:02|31105.83
21:10:02|31105.83
21:10:04|31105.82
21:10:05|31105.83
21:10:05|31105.83
21:10:06|31105.83
21:10:08|31105.84
21:10:09|31105.84
21:10:09|31105.83
21:10:10|31105.83
21:10:12|31106.67
21:10:12|31106.68
21:10:14|31106.67
21:10:15|31106.67
21:10:16|31106.67
21:10:17|31106.92
21:10:18|31106.91
21:10:19|31106.91
21:10:20|31106.91
21:10:21|31106.92
21:10:22|31107.39
21:10:23|31107.99
21:10:24|31107.99
21:10:25|31108.
21:10:26|31107.99
21:10:27|31108.
21:10:29|31107.99
21:10:29|31107.99
21:10:30|31107.99
21:10:31|31107.99
21:10:32|31108.
21:10:33|31108.58
21:10:34|31108.58
21:10:36|31108.57
21:10:36|31108.58
21:10:38|31108.58
21:10:39|31108.57
21:10:40|31108.58
21:10:41|31108.57
21:10:41|31108.58
21:10:42|31108.58
21:10:43|31108.57
21:10:45|31108.58
21:10:46|31108.58
21:10:47|31108.57
21:10:48|31108.57
21:10:49|31108.58
21:10:49|31108.58
21:10:51|31108.58
21:10:51|31108.58
21:10:53|31108.57
21:10:54|31108.57
21:10:55|31108.57
21:10:56|31108.58
21:10:57|31108.57
21:10:58|31108.57
21:10:58|31108.58
21:10:59|31108.57
21:11:00|31108.58
21:11:02|31103.07
21:11:02|31103.07
21:11:04|31103.06
21:11:05|31102.86
21:11:05|31102.86
21:11:06|31102.87
21:11:08|31102.86
21:11:09|31102.86
21:11:10|31102.86
21:11:11|31102.86
21:11:12|31098.11
21:11:13|31098.11
21:11:14|31098.11
21:11:15|31098.11
21:11:15|31098.12
21:11:17|31098.11
21:11:18|31098.12
21:11:19|31098.12
21:11:20|31098.12
21:11:21|31098.11
21:11:22|31098.12
21:11:23|31098.12
21:11:24|31098.12
21:11:25|31098.12
21:11:26|31098.11
21:11:27|31098.11
21:11:28|31098.12
21:11:29|31098.11
21:11:30|31090.16
21:11:31|31088.01
21:11:32|31087.86
21:11:33|31087.86
21:11:34|31083.43
21:11:35|31077.76
21:11:36|31077.75
21:11:37|31077.75
21:11:38|31077.76
21:11:39|31077.76
21:11:40|31077.75
21:11:41|31077.76
21:11:42|31077.75
21:11:43|31077.76
21:11:44|31077.75
21:11:45|31077.75
21:11:46|31077.29
21:11:47|31077.22
21:11:48|31077.22
21:11:49|31077.22
21:11:50|31077.23
21:11:51|31077.22
21:11:52|31077.22
21:11:53|31073.4
21:11:54|31073.41
21:11:55|31073.4
21:11:56|31073.41
21:11:57|31076.
21:11:58|31075.99
21:11:59|31076.
21:12:00|31075.99
21:12:01|31075.99
21:12:02|31075.09
21:12:03|31075.08
21:12:04|31077.21
21:12:05|31077.22
21:12:06|31077.21
21:12:08|31077.22
21:12:08|31077.21
21:12:09|31077.21
21:12:10|31077.21
21:12:11|31077.21
21:12:12|31077.22
21:12:13|31077.21
21:12:14|31079.58
21:12:16|31079.75
21:12:17|31079.75
21:12:18|31079.75
21:12:19|31079.76
21:12:20|31079.76
21:12:21|31079.75
21:12:21|31080.67
21:12:23|31080.68
21:12:24|31080.68
21:12:25|31080.67
21:12:26|31080.68
21:12:27|31074.34
21:12:28|31074.34
21:12:29|31074.33
21:12:30|31074.33
21:12:31|31074.33
21:12:31|31074.34
21:12:33|31074.34
21:12:34|31074.33
21:12:34|31074.33
21:12:36|31074.33
21:12:37|31074.33
21:12:38|31074.33
21:12:38|31074.33
21:12:40|31074.33
21:12:41|31074.34
21:12:42|31074.33
21:12:42|31074.33
21:12:44|31070.01
21:12:44|31070.01
21:12:46|31070.
21:12:47|31070.01
21:12:48|31070.
21:12:49|31069.2
21:12:50|31068.01
21:12:51|31068.
21:12:52|31068.01
21:12:53|31068.
21:12:54|31068.01
21:12:55|31068.01
21:12:56|31068.
21:12:57|31068.01
21:12:58|31068.
21:12:59|31068.
21:13:00|31068.01
21:13:01|31068.
21:13:02|31068.
21:13:03|31068.01
21:13:04|31068.01
21:13:05|31068.01
21:13:06|31068.
21:13:07|31068.
21:13:08|31067.9
21:13:09|31067.89
21:13:10|31067.89
21:13:11|31067.9
21:13:12|31067.9
21:13:13|31067.9
21:13:14|31067.9
21:13:15|31067.89
21:13:17|31067.89
21:13:18|31067.89
21:13:19|31067.9
21:13:20|31067.9
21:13:21|31067.9
21:13:22|31067.9
21:13:23|31067.9
21:13:24|31067.9
21:13:25|31067.9
21:13:26|31067.89
21:13:27|31067.9
21:13:28|31067.9
21:13:30|31067.89
21:13:30|31067.9
21:13:31|31067.9
21:13:33|31067.9
21:13:34|31067.89
21:13:34|31070.01
21:13:36|31070.
21:13:37|31070.
21:13:38|31074.34
21:13:39|31075.23
21:13:40|31077.99
21:13:41|31078.
21:13:41|31078.
21:13:43|31081.09
21:13:44|31083.81
21:13:44|31084.19
21:13:46|31084.2
21:13:47|31084.19
21:13:47|31084.2
21:13:48|31084.19
21:13:50|31084.2
21:13:51|31084.19
21:13:52|31084.2
21:13:52|31084.19
21:13:53|31084.2
21:13:54|31084.2
21:13:55|31084.2
21:13:57|31084.19
21:13:58|31084.2
21:13:59|31084.2
21:13:59|31084.2
21:14:00|31084.2
21:14:01|31084.2
21:14:03|31084.2
21:14:04|31084.2
21:14:05|31084.19
21:14:05|31084.19
21:14:07|31084.19
21:14:08|31084.2
21:14:09|31082.01
21:14:10|31082.01
21:14:11|31082.01
21:14:12|31082.01
21:14:12|31082.01
21:14:14|31082.01
21:14:14|31082.01
21:14:16|31082.01
21:14:17|31082.01
21:14:18|31082.01
21:14:18|31082.
21:14:20|31082.01
21:14:20|31082.01
21:14:22|31082.01
21:14:23|31082.01
21:14:24|31082.01
21:14:25|31082.01
21:14:26|31085.
21:14:27|31085.
21:14:29|31085.
21:14:29|31085.
21:14:30|31087.2
21:14:31|31089.97
21:14:32|31090.
21:14:33|31090.
21:14:34|31090.
21:14:35|31089.99
21:14:36|31089.99
21:14:37|31090.
21:14:38|31090.
21:14:39|31089.99
21:14:40|31090.
21:14:41|31090.
21:14:42|31090.
21:14:43|31089.99
21:14:44|31089.99
21:14:45|31090.
21:14:46|31090.
21:14:47|31090.
21:14:48|31090.
21:14:49|31090.
21:14:50|31089.99
21:14:51|31090.
21:14:52|31090.
21:14:53|31089.99
21:14:54|31089.99
21:14:55|31090.
21:14:56|31089.99
21:14:57|31089.99
21:14:58|31089.99
21:14:59|31090.
21:15:00|31089.99
21:15:01|31090.
21:15:02|31088.01
21:15:03|31088.01
21:15:04|31088.01
21:15:05|31088.
21:15:06|31088.
21:15:07|31088.01
21:15:08|31087.59
21:15:09|31086.01
21:15:10|31086.01
21:15:11|31086.01
21:15:12|31078.69
21:15:13|31078.69
21:15:14|31078.69
21:15:15|31078.69
21:15:16|31084.4
21:15:18|31084.41
21:15:18|31084.4
21:15:20|31084.4
21:15:21|31084.4
21:15:21|31084.4
21:15:22|31084.4
21:15:23|31084.4
21:15:25|31084.4
21:15:26|31081.25
21:15:26|31081.24
21:15:27|31081.25
21:15:29|31081.25
21:15:30|31081.25
21:15:31|31081.25
21:15:32|31078.69
21:15:33|31075.24
21:15:34|31075.24
21:15:35|31075.24
21:15:36|31075.23
21:15:37|31075.23
21:15:38|31075.24
21:15:39|31075.23
21:15:40|31075.24
21:15:41|31075.24
21:15:42|31075.23
21:15:43|31075.23
21:15:44|31075.24
21:15:45|31075.23
21:15:47|31075.23
21:15:47|31075.23
21:15:48|31075.23
21:15:49|31075.24
21:15:51|31075.24
21:15:51|31075.24
21:15:52|31075.24
21:15:53|31075.24
21:15:55|31075.24
21:15:56|31075.23
21:15:57|31075.23
21:15:57|31075.24
21:15:59|31075.23
21:16:00|31075.24
21:16:01|31075.23
21:16:02|31075.24
21:16:03|31075.24
21:16:04|31075.23
21:16:05|31075.23
21:16:05|31075.24
21:16:07|31075.24
21:16:07|31075.24
21:16:09|31075.24
21:16:09|31075.23
21:16:11|31075.23
21:16:12|31075.23
21:16:12|31075.23
21:16:13|31075.23
21:16:15|31075.23
21:16:15|31075.24
21:16:17|31075.24
21:16:18|31075.24
21:16:19|31075.23
21:16:20|31075.23
21:16:21|31075.23
21:16:22|31075.24
21:16:24|31075.23
21:16:24|31075.24
21:16:25|31075.24
21:16:26|31075.24
21:16:27|31075.23
21:16:28|31075.23
21:16:29|31075.24
21:16:30|31075.24
21:16:31|31075.23
21:16:32|31075.24
21:16:34|31075.24
21:16:35|31075.24
21:16:35|31075.23
21:16:36|31075.24
21:16:38|31075.23
21:16:38|31075.24
21:16:40|31075.24
21:16:41|31075.24
21:16:42|31075.24
21:16:43|31075.23
21:16:44|31075.23
21:16:44|31075.23
21:16:46|31075.24
21:16:47|31075.24
21:16:48|31075.24
21:16:49|31075.24
21:16:49|31075.24
21:16:51|31075.24
21:16:52|31075.24
21:16:53|31075.24
21:16:54|31075.24
21:16:55|31075.24
21:16:56|31075.23
21:16:57|31075.24
21:16:58|31075.23
21:16:59|31075.23
21:17:00|31075.24
21:17:01|31075.23
21:17:02|31075.23
21:17:03|31073.24
21:17:04|31073.24
21:17:05|31066.92
21:17:06|31066.91
21:17:07|31066.92
21:17:08|31066.92
21:17:09|31069.44
21:17:10|31069.45
21:17:11|31069.44
21:17:12|31069.44
21:17:13|31069.44
21:17:14|31069.44
21:17:15|31069.45
21:17:16|31069.44
21:17:17|31069.44
21:17:18|31069.45
21:17:19|31069.44
21:17:21|31066.91
21:17:21|31066.92
21:17:22|31066.92
21:17:23|31066.91
21:17:25|31066.91
21:17:26|31066.91
21:17:27|31066.91
21:17:28|31066.92
21:17:29|31066.91
21:17:30|31066.88
21:17:30|31064.24
21:17:31|31064.25
21:17:33|31064.25
21:17:34|31064.25
21:17:35|31064.25
21:17:36|31064.24
21:17:36|31064.24
21:17:38|31064.24
21:17:39|31060.
21:17:39|31060.
21:17:40|31060.01
21:17:42|31060.01
21:17:43|31060.01
21:17:43|31060.01
21:17:45|31060.
21:17:45|31060.
21:17:47|31060.01
21:17:48|31060.
21:17:49|31054.58
21:17:50|31054.59
21:17:50|31054.59
21:17:52|31054.58
21:17:53|31058.
21:17:54|31057.99
21:17:55|31057.99
21:17:56|31057.99
21:17:57|31057.99
21:17:58|31057.99
21:17:59|31057.99
21:18:00|31059.75
21:18:01|31059.75
21:18:02|31059.74
21:18:04|31059.75
21:18:04|31059.75
21:18:05|31060.01
21:18:06|31061.3
21:18:07|31061.29
21:18:08|31062.98
21:18:09|31064.
21:18:10|31068.
21:18:11|31070.48
21:18:12|31070.93
21:18:13|31070.93
21:18:14|31070.93
21:18:15|31070.94
21:18:16|31072.49
21:18:17|31073.68
21:18:18|31073.67
21:18:19|31073.68
21:18:20|31073.67
21:18:22|31073.67
21:18:23|31073.67
21:18:24|31073.67
21:18:25|31073.67
21:18:26|31073.68
21:18:27|31075.11
21:18:28|31078.55
21:18:30|31078.55
21:18:30|31078.55
21:18:31|31078.56
21:18:32|31078.55
21:18:33|31078.55
21:18:34|31078.56
21:18:35|31078.55
21:18:36|31078.55
21:18:37|31078.55
21:18:38|31078.55
21:18:39|31078.56
21:18:40|31078.55
21:18:41|31078.55
21:18:42|31078.55
21:18:43|31078.56
21:18:44|31078.55
21:18:45|31078.56
21:18:46|31078.55
21:18:47|31078.56
21:18:48|31080.
21:18:49|31080.
21:18:50|31079.99
21:18:51|31079.99
21:18:52|31080.
21:18:53|31079.99
21:18:54|31079.99
21:18:55|31079.99
21:18:56|31080.
21:18:57|31079.99
21:18:58|31079.99
21:18:59|31079.99
21:19:00|31079.99
21:19:01|31079.99
21:19:02|31080.
21:19:03|31079.99
21:19:04|31079.99
21:19:05|31079.99
21:19:06|31079.99
21:19:07|31079.99
21:19:08|31080.
21:19:09|31079.99
21:19:10|31079.99
21:19:11|31080.
21:19:12|31079.99
21:19:13|31079.99
21:19:14|31080.
21:19:15|31080.
21:19:16|31079.99
21:19:17|31080.
21:19:18|31079.99
21:19:19|31079.99
21:19:20|31080.
21:19:21|31079.99
21:19:22|31079.99
21:19:24|31079.99
21:19:24|31079.99
21:19:26|31080.
21:19:27|31079.99
21:19:28|31080.
21:19:29|31080.
21:19:30|31080.
21:19:31|31079.1
21:19:32|31078.67
21:19:33|31078.67
21:19:34|31078.68
21:19:35|31078.68
21:19:36|31078.68
21:19:37|31078.68
21:19:38|31078.67
21:19:39|31078.67
21:19:40|31078.67
21:19:41|31078.67
21:19:42|31078.67
21:19:44|31078.68
21:19:44|31078.68
21:19:46|31078.68
21:19:47|31078.67
21:19:48|31078.67
21:19:49|31078.67
21:19:49|31078.68
21:19:50|31078.55
21:19:51|31070.01
21:19:52|31070.01
21:19:54|31070.
21:19:55|31068.7
21:19:56|31068.71
21:19:57|31068.71
21:19:58|31068.7
21:19:59|31067.45
21:20:00|31067.45
21:20:01|31067.44
21:20:02|31067.44
21:20:03|31067.44
21:20:04|31067.45
21:20:05|31067.45
21:20:06|31063.91
21:20:07|31063.91
21:20:08|31063.91
21:20:09|31063.91
21:20:09|31063.92
21:20:11|31061.68
21:20:11|31061.4
21:20:12|31058.57
21:20:14|31058.
21:20:14|31057.08
21:20:15|31056.
21:20:16|31056.
21:20:18|31055.91
21:20:19|31055.91
21:20:20|31055.91
21:20:21|31055.92
21:20:21|31055.91
21:20:23|31055.91
21:20:24|31055.91
21:20:26|31055.92
21:20:26|31055.92
21:20:27|31055.91
21:20:29|31055.91
21:20:30|31055.91
21:20:31|31055.92
21:20:32|31055.92
21:20:32|31055.91
21:20:34|31055.92
21:20:35|31055.91
21:20:36|31055.91
21:20:37|31055.92
21:20:38|31055.92
21:20:39|31055.91
21:20:40|31055.91
21:20:41|31055.91
21:20:42|31055.92
21:20:43|31055.92
21:20:44|31055.92
21:20:45|31055.91
21:20:46|31055.91
21:20:47|31055.91
21:20:48|31055.92
21:20:49|31055.91
21:20:50|31055.91
21:20:51|31055.92
21:20:52|31055.92
21:20:53|31055.92
21:20:54|31055.92
21:20:55|31055.92
21:20:56|31055.91
21:20:57|31055.92
21:20:58|31061.54
21:20:59|31062.
21:21:00|31061.99
21:21:01|31061.99
21:21:02|31062.
21:21:03|31062.
21:21:04|31062.
21:21:05|31062.
21:21:06|31061.99
21:21:07|31062.
21:21:09|31061.99
21:21:09|31061.99
21:21:10|31062.
21:21:11|31062.
21:21:12|31062.
21:21:13|31063.79
21:21:14|31063.79
21:21:15|31063.79
21:21:16|31063.79
21:21:17|31063.78
21:21:18|31063.78
21:21:19|31063.78
21:21:20|31063.79
21:21:21|31063.79
21:21:22|31063.78
21:21:23|31063.78
21:21:25|31063.79
21:21:26|31063.78
21:21:27|31063.78
21:21:28|31063.78
21:21:29|31063.78
21:21:30|31063.78
21:21:31|31063.79
21:21:32|31063.79
21:21:33|31063.78
21:21:35|31063.78
21:21:35|31063.79
21:21:36|31058.06
21:21:37|31058.05
21:21:38|31058.05
21:21:39|31058.05
21:21:40|31058.05
21:21:41|31058.05
21:21:42|31058.06
21:21:43|31057.61
21:21:44|31057.61
21:21:45|31057.61
21:21:46|31057.56
21:21:47|31055.91
21:21:48|31055.91
21:21:49|31055.92
21:21:50|31055.92
21:21:51|31055.91
21:21:52|31055.92
21:21:54|31055.92
21:21:55|31055.91
21:21:56|31055.91
21:21:57|31055.92
21:21:57|31055.92
21:21:59|31055.92
21:22:00|31052.
21:22:00|31052.01
21:22:01|31051.37
21:22:03|31046.4
21:22:03|31046.39
21:22:05|31047.77
21:22:06|31047.77
21:22:07|31047.77
21:22:08|31047.77
21:22:09|31047.77
21:22:09|31047.77
21:22:10|31047.77
21:22:11|31047.77
21:22:13|31047.76
21:22:13|31047.77
21:22:14|31047.76
21:22:16|31047.77
21:22:16|31047.77
21:22:17|31047.77
21:22:18|31047.76
21:22:20|31047.77
21:22:21|31047.77
21:22:21|31047.77
21:22:22|31047.77
21:22:24|31047.77
21:22:25|31047.77
21:22:26|31047.77
21:22:27|31047.77
21:22:28|31047.76
21:22:29|31047.76
21:22:30|31047.77
21:22:31|31045.44
21:22:32|31039.77
21:22:34|31036.39
21:22:34|31036.39
21:22:35|31036.39
21:22:37|31036.39
21:22:37|31036.39
21:22:39|31039.42
21:22:40|31039.49
21:22:41|31047.99
21:22:42|31048.
21:22:43|31047.99
21:22:44|31047.99
21:22:45|31047.92
21:22:46|31046.86
21:22:47|31046.86
21:22:48|31046.86
21:22:49|31046.85
21:22:50|31046.86
21:22:52|31046.85
21:22:52|31046.85
21:22:53|31046.86
21:22:54|31047.99
21:22:55|31047.99
21:22:56|31047.99
21:22:57|31048.
21:22:58|31047.99
21:22:59|31047.99
21:23:00|31047.99
21:23:01|31047.99
21:23:02|31047.99
21:23:03|31048.
21:23:04|31048.
21:23:05|31048.
21:23:06|31047.99
21:23:07|31047.99
21:23:08|31047.99
21:23:09|31048.
21:23:10|31047.99
21:23:11|31047.99
21:23:12|31047.99
21:23:13|31047.99
21:23:14|31047.99
21:23:15|31047.99
21:23:16|31049.99
21:23:17|31049.99
21:23:18|31050.
21:23:19|31049.99
21:23:20|31049.99
21:23:21|31049.99
21:23:22|31049.99
21:23:23|31049.99
21:23:24|31049.99
21:23:26|31050.
21:23:27|31050.
21:23:28|31050.
21:23:28|31050.
21:23:30|31049.99
21:23:32|31049.99
21:23:32|31049.99
21:23:33|31049.99
21:23:34|31049.99
21:23:35|31049.99
21:23:36|31050.
21:23:37|31050.
21:23:38|31050.
21:23:39|31049.99
21:23:40|31049.99
21:23:41|31049.99
21:23:42|31049.99
21:23:43|31050.
21:23:44|31050.
21:23:45|31050.
21:23:46|31049.99
21:23:47|31049.99
21:23:48|31049.99
21:23:49|31049.99
21:23:50|31049.99
21:23:51|31049.99
21:23:52|31049.99
21:23:53|31050.
21:23:54|31050.
21:23:55|31049.99
21:23:56|31049.99
21:23:57|31050.
21:23:58|31050.
21:23:59|31049.99
21:24:00|31049.99
21:24:01|31050.
21:24:02|31050.
21:24:03|31050.
21:24:04|31049.99
21:24:05|31050.
21:24:06|31049.99
21:24:07|31050.
21:24:08|31049.99
21:24:09|31050.
21:24:10|31049.99
21:24:11|31049.99
21:24:12|31049.99
21:24:13|31050.
21:24:14|31050.
21:24:15|31050.
21:24:16|31047.51
21:24:17|31044.61
21:24:18|31044.6
21:24:19|31044.61
21:24:20|31044.61
21:24:21|31041.14
21:24:22|31037.53
21:24:23|31037.53
21:24:24|31037.53
21:24:25|31037.54
21:24:27|31037.54
21:24:28|31037.54
21:24:29|31037.53
21:24:30|31037.53
21:24:31|31037.53
21:24:33|31037.53
21:24:33|31037.54
21:24:34|31037.54
21:24:36|31037.53
21:24:36|31037.53
21:24:38|31035.
21:24:39|31032.05
21:24:39|31032.05
21:24:41|31032.05
21:24:41|31022.42
21:24:43|31027.26
21:24:44|31027.26
21:24:45|31027.26
21:24:46|31027.25
21:24:47|31027.26
21:24:48|31027.25
21:24:49|31027.25
21:24:50|31027.26
21:24:50|31027.26
21:24:52|31027.25
21:24:52|31027.26
21:24:54|31027.25
21:24:55|31027.26
21:24:56|31027.26
21:24:56|31027.26
21:24:58|31027.26
21:24:59|31027.25
21:25:00|31027.26
21:25:01|31027.25
21:25:02|31027.25
21:25:03|31027.25
21:25:04|31027.25
21:25:05|31027.25
21:25:06|31027.25
21:25:06|31027.25
21:25:08|31027.26
21:25:09|31023.48
21:25:10|31023.18
21:25:11|31023.18
21:25:12|31023.18
21:25:13|31023.17
21:25:14|31023.18
21:25:15|31023.18
21:25:16|31023.18
21:25:17|31023.18
21:25:18|31023.18
21:25:19|31023.18
21:25:20|31023.18
21:25:20|31023.17
21:25:22|31023.18
21:25:23|31023.18
21:25:24|31023.18
21:25:25|31023.18
21:25:25|31023.18
21:25:27|31023.17
21:25:28|31023.18
21:25:29|31009.26
21:25:30|31014.51
21:25:31|31010.01
21:25:33|31008.65
21:25:33|31006.51
21:25:34|31006.5
21:25:35|30949.
21:25:36|30927.93
21:25:37|30907.99
21:25:38|30908.26
21:25:39|30909.85
21:25:40|30915.33
21:25:41|30920.
21:25:43|30937.14
21:25:44|30937.02
21:25:44|30945.9
21:25:45|30949.99
21:25:47|30955.
21:25:47|30956.18
21:25:48|30945.47
21:25:49|30944.82
21:25:51|30939.38
21:25:52|30939.37
21:25:53|30942.
21:25:54|30947.78
21:25:56|30947.78
21:25:56|30953.96
21:25:57|30953.97
21:25:58|30953.96
21:25:59|30954.43
21:26:00|30954.43
21:26:01|30954.44
21:26:02|30957.
21:26:03|30958.18
21:26:04|30959.66
21:26:05|30960.19
21:26:06|30960.26
21:26:07|30960.26
21:26:09|30941.61
21:26:10|30940.01
21:26:10|30935.05
21:26:11|30930.31
21:26:13|30923.03
21:26:13|30923.03
21:26:15|30923.03
21:26:15|30920.52
21:26:16|30920.42
21:26:17|30916.79
21:26:18|30916.79
21:26:20|30920.
21:26:20|30921.2
21:26:21|30925.48
21:26:22|30925.48
21:26:24|30931.84
21:26:25|30920.16
21:26:25|30920.17
21:26:26|30920.17
21:26:27|30920.16
21:26:29|30920.52
21:26:30|30921.58
21:26:31|30920.18
21:26:32|30914.05
21:26:33|30917.06
21:26:34|30917.06
21:26:35|30917.29
21:26:37|30918.14
21:26:37|30918.15
21:26:39|30933.16
21:26:40|30936.48
21:26:41|30936.62
21:26:42|30940.
21:26:43|30939.99
21:26:44|30951.71
21:26:45|30952.42
21:26:46|30956.37
21:26:47|30956.99
21:26:48|30968.47
21:26:49|30962.57
21:26:50|30962.58
21:26:51|30962.58
21:26:52|30963.15
21:26:53|30966.69
21:26:54|30966.69
21:26:55|30968.32
21:26:56|30968.72
21:26:57|30966.97
21:26:58|30966.71
21:26:59|30971.56
21:27:00|30971.56
21:27:01|30971.57
21:27:02|30972.72
21:27:03|30972.87
21:27:04|30972.87
21:27:05|30976.
21:27:06|30975.99
21:27:07|30978.13
21:27:08|30978.14
21:27:09|30978.13
21:27:10|30978.14
21:27:11|30978.14
21:27:12|30978.13
21:27:13|30978.14
21:27:14|30978.14
21:27:15|30981.75
21:27:16|30983.96
21:27:17|30984.09
21:27:18|30984.09
21:27:19|30984.09
21:27:20|30985.56
21:27:21|30988.72
21:27:22|30988.72
21:27:23|30997.48
21:27:24|30998.71
21:27:25|30998.7
21:27:26|30998.7
21:27:27|30998.71
21:27:28|30998.71
21:27:30|30998.7
21:27:30|30998.71
21:27:32|30998.75
21:27:33|30998.74
21:27:34|30998.82
21:27:35|30998.83
21:27:36|30998.82
21:27:37|30998.82
21:27:38|30998.82
21:27:39|30993.87
21:27:40|30993.87
21:27:41|30993.88
21:27:42|30995.1
21:27:43|30995.1
21:27:44|30995.09
21:27:45|30995.1
21:27:46|30995.09
21:27:47|30995.1
21:27:48|30995.09
21:27:49|30995.1
21:27:50|30988.46
21:27:51|30983.99
21:27:52|30983.99
21:27:53|30984.
21:27:54|30984.
21:27:55|30983.99
21:27:56|30983.99
21:27:57|30983.99
21:27:58|30983.99
21:27:59|30983.99
21:28:00|30983.99
21:28:01|30984.
21:28:02|30984.
21:28:03|30984.
21:28:04|30983.99
21:28:05|30984.
21:28:06|30983.99
21:28:07|30983.99
21:28:08|30984.
21:28:09|30984.
21:28:10|30983.99
21:28:11|30983.99
21:28:12|30983.99
21:28:13|30983.99
21:28:14|30983.99
21:28:15|30983.99
21:28:16|30983.99
21:28:17|30983.99
21:28:19|30984.
21:28:19|30983.99
21:28:21|30983.99
21:28:21|30983.99
21:28:22|30984.
21:28:24|30984.
21:28:25|30983.99
21:28:26|30983.99
21:28:26|30983.99
21:28:27|30983.99
21:28:29|30980.15
21:28:29|30980.15
21:28:30|30978.6
21:28:31|30978.6
21:28:33|30978.59
21:28:34|30978.59
21:28:35|30971.17
21:28:36|30978.59
21:28:37|30981.75
21:28:38|30981.75
21:28:39|30981.75
21:28:40|30981.75
21:28:41|30981.75
21:28:42|30981.75
21:28:43|30981.75
21:28:44|30981.75
21:28:45|30981.75
21:28:46|30985.56
21:28:47|30985.56
21:28:48|30992.44
21:28:49|30993.68
21:28:49|30997.55
21:28:50|30997.54
21:28:51|30998.19
21:28:53|30998.88
21:28:54|30998.88
21:28:55|30999.
21:28:56|30998.99
21:28:56|30998.99
21:28:57|30999.87
21:28:59|30999.98
21:29:00|30999.98
21:29:01|31005.
21:29:02|31011.11
21:29:03|31011.1
21:29:03|31011.11
21:29:04|31011.1
21:29:06|31015.33
21:29:07|31015.33
21:29:08|31018.36
21:29:08|31018.43
21:29:09|31018.44
21:29:11|31019.09
21:29:12|31019.09
21:29:13|31019.99
21:29:14|31020.
21:29:15|31019.99
21:29:15|31020.
21:29:17|31020.
21:29:18|31028.21
21:29:19|31037.
21:29:20|31035.81
21:29:21|31035.68
21:29:22|31035.67
21:29:22|31035.68
21:29:23|31036.69
21:29:25|31036.68
21:29:25|31036.68
21:29:27|31036.68
21:29:28|31036.69
21:29:29|31036.69
21:29:29|31036.69
21:29:31|31036.68
21:29:32|31049.3
21:29:32|31049.29
21:29:34|31049.3
21:29:35|31049.29
21:29:36|31045.32
21:29:37|31049.3
21:29:37|31049.3
21:29:39|31049.3
21:29:40|31049.29
21:29:41|31048.96
21:29:42|31047.75
21:29:43|31047.75
21:29:44|31047.74
21:29:45|31050.16
21:29:47|31046.19
21:29:47|31046.19
21:29:48|31043.51
21:29:49|31040.01
21:29:50|31040.
21:29:51|31040.01
21:29:52|31039.28
21:29:53|31036.7
21:29:54|31036.69
21:29:55|31036.01
21:29:56|31036.
21:29:57|31034.34
21:29:58|31034.35
21:29:59|31027.7
21:30:00|31025.81
21:30:01|31022.96
21:30:02|31020.6
21:30:03|31015.68
21:30:04|31011.11
21:30:05|31009.35
21:30:06|31000.
21:30:07|30993.8
21:30:08|30998.8
21:30:09|30998.79
21:30:10|30999.98
21:30:11|31002.3
21:30:12|31002.3
21:30:13|31002.3
21:30:14|31002.31
21:30:15|31002.3
21:30:16|31002.31
21:30:17|31002.3
21:30:18|31002.3
21:30:19|31002.31
21:30:20|31002.3
21:30:21|31001.85
21:30:22|31001.85
21:30:23|31001.85
21:30:24|31001.85
21:30:25|31001.86
21:30:26|31001.86
21:30:27|31001.85
21:30:28|31001.86
21:30:29|31000.23
21:30:30|31000.23
21:30:31|31000.24
21:30:33|31000.23
21:30:34|31000.23
21:30:35|31000.23
21:30:36|31000.23
21:30:38|31000.24
21:30:38|31000.23
21:30:39|31000.23
21:30:41|31000.23
21:30:42|31000.23
21:30:42|31000.23
21:30:44|31000.23
21:30:45|31000.23
21:30:46|31000.23
21:30:47|31000.23
21:30:48|31000.23
21:30:49|30998.11
21:30:50|30998.11
21:30:51|30998.12
21:30:52|30998.11
21:30:53|30998.12
21:30:54|30998.11
21:30:55|30998.12
21:30:56|30998.11
21:30:57|30998.11
21:30:58|30998.11
21:30:59|30998.11
21:31:00|30998.12
21:31:01|30998.11
21:31:02|30998.11
21:31:03|30998.11
21:31:04|30998.11
21:31:05|30998.11
21:31:06|30998.11
21:31:07|30998.12
21:31:08|30998.11
21:31:09|30998.11
21:31:10|30998.12
21:31:11|30998.12
21:31:12|30998.12
21:31:13|30998.11
21:31:14|30998.11
21:31:15|30998.12
21:31:17|30998.12
21:31:17|30998.11
21:31:18|30998.12
21:31:19|30998.12
21:31:20|30998.12
21:31:21|30998.12
21:31:22|30998.11
21:31:23|30998.12
21:31:24|30998.11
21:31:25|30998.11
21:31:26|30998.11
21:31:27|30998.11
21:31:28|30998.11
21:31:29|30998.11
21:31:30|30998.12
21:31:31|30998.11
21:31:32|30998.11
21:31:34|31009.99
21:31:34|31009.99
21:31:35|31009.99
21:31:37|31009.99
21:31:38|31010.
21:31:39|31014.99
21:31:40|31014.99
21:31:42|31015.
21:31:42|31020.
21:31:43|31019.99
21:31:44|31024.95
21:31:45|31030.
21:31:46|31029.99
21:31:47|31029.99
21:31:49|31031.47
21:31:49|31037.76
21:31:51|31038.46
21:31:52|31038.45
21:31:53|31038.45
21:31:54|31038.45
21:31:54|31038.45
21:31:56|31038.45
21:31:57|31038.46
21:31:58|31038.45
21:31:59|31038.46
21:32:00|31038.45
21:32:01|31038.45
21:32:02|31041.55
21:32:03|31041.55
21:32:04|31042.44
21:32:05|31048.05
21:32:06|31048.06
21:32:07|31048.05
21:32:09|31048.05
21:32:10|31048.05
21:32:10|31048.06
21:32:12|31048.05
21:32:13|31048.06
21:32:13|31048.05
21:32:14|31048.05
21:32:15|31048.06
21:32:17|31048.05
21:32:17|31048.05
21:32:19|31048.05
21:32:19|31048.06
21:32:21|31048.06
21:32:22|31048.05
21:32:22|31048.05
21:32:24|31048.06
21:32:25|31048.05
21:32:26|31048.06
21:32:27|31048.05
21:32:28|31048.05
21:32:29|31048.06
21:32:30|31048.06
21:32:31|31048.06
21:32:32|31048.06
21:32:33|31048.05
21:32:34|31048.06
21:32:35|31048.05
21:32:36|31048.05
21:32:37|31048.06
21:32:38|31048.06
21:32:39|31048.06
21:32:41|31048.06
21:32:41|31048.06
21:32:43|31049.11
21:32:44|31049.11
21:32:44|31049.1
21:32:46|31049.11
21:32:47|31049.1
21:32:47|31049.1
21:32:49|31049.11
21:32:50|31049.1
21:32:51|31049.11
21:32:52|31049.1
21:32:53|31049.1
21:32:54|31049.1
21:32:54|31041.87
21:32:55|31041.56
21:32:56|31041.57
21:32:57|31041.57
21:32:58|31041.57
21:32:59|31041.56
21:33:00|31041.57
21:33:02|31041.57
21:33:02|31041.56
21:33:03|31041.57
21:33:05|31041.57
21:33:05|31041.57
21:33:06|31041.57
21:33:08|31041.56
21:33:09|31041.56
21:33:10|31041.56
21:33:10|31041.57
21:33:12|31041.56
21:33:13|31041.56
21:33:14|31041.57
21:33:15|31041.56
21:33:15|31041.56
21:33:17|31041.57
21:33:17|31041.56
21:33:18|31041.57
21:33:19|31041.56
21:33:21|31041.56
21:33:21|31044.32
21:33:22|31044.67
21:33:23|31044.66
21:33:24|31044.66
21:33:26|31044.67
21:33:26|31044.66
21:33:28|31044.66
21:33:28|31044.66
21:33:29|31044.67
21:33:30|31044.66
21:33:32|31044.66
21:33:32|31044.66
21:33:34|31044.66
21:33:35|31046.6
21:33:36|31046.61
21:33:37|31046.61
21:33:39|31046.6
21:33:40|31046.61
21:33:41|31046.6
21:33:41|31046.61
21:33:43|31046.6
21:33:44|31046.61
21:33:45|31046.6
21:33:46|31046.6
21:33:47|31046.61
21:33:48|31046.6
21:33:49|31046.6
21:33:50|31046.61
21:33:51|31046.6
21:33:52|31046.6
21:33:53|31046.6
21:33:53|31046.6
21:33:55|31046.6
21:33:56|31046.6
21:33:57|31046.6
21:33:58|31046.6
21:33:59|31046.61
21:34:00|31046.6
21:34:01|31046.6
21:34:02|31046.6
21:34:03|31046.6
21:34:04|31046.6
21:34:05|31046.61
21:34:06|31046.61
21:34:07|31046.61
21:34:08|31046.61
21:34:09|31048.77
21:34:10|31049.09
21:34:11|31050.49
21:34:12|31050.49
21:34:13|31050.48
21:34:14|31050.98
21:34:15|31050.99
21:34:16|31052.63
21:34:17|31052.81
21:34:18|31052.82
21:34:19|31052.81
21:34:20|31052.81
21:34:21|31052.81
21:34:22|31052.81
21:34:23|31052.81
21:34:24|31059.27
21:34:25|31067.62
21:34:26|31067.83
21:34:27|31067.83
21:34:28|31067.83
21:34:29|31070.9
21:34:30|31072.69
21:34:32|31074.43
21:34:32|31074.43
21:34:33|31074.43
21:34:34|31074.43
21:34:35|31074.43
21:34:36|31074.43
21:34:37|31068.14
21:34:39|31066.22
21:34:40|31066.22
21:34:41|31066.21
21:34:42|31066.21
21:34:43|31066.21
21:34:44|31066.21
21:34:45|31066.21
21:34:45|31066.21
21:34:47|31066.21
21:34:48|31066.21
21:34:49|31066.21
21:34:50|31066.22
21:34:51|31066.22
21:34:52|31066.21
21:34:53|31066.21
21:34:54|31066.22
21:34:55|31066.21
21:34:56|31064.67
21:34:57|31062.76
21:34:58|31062.41
21:34:59|31062.18
21:35:00|31060.
21:35:01|31059.26
21:35:02|31055.38
21:35:03|31055.37
21:35:04|31055.38
21:35:05|31055.37
21:35:06|31055.38
21:35:07|31053.85
21:35:08|31052.91
21:35:09|31052.91
21:35:10|31050.34
21:35:11|31050.
21:35:12|31050.01
21:35:13|31050.01
21:35:14|31050.
21:35:16|31050.
21:35:16|31050.01
21:35:17|31050.
21:35:18|31050.01
21:35:19|31050.
21:35:20|31050.
21:35:21|31050.01
21:35:22|31050.01
21:35:23|31050.01
21:35:24|31050.
21:35:25|31050.
21:35:26|31050.
21:35:27|31054.71
21:35:28|31054.71
21:35:29|31054.71
21:35:30|31054.72
21:35:31|31057.59
21:35:32|31066.22
21:35:33|31067.27
21:35:34|31067.26
21:35:35|31068.82
21:35:36|31069.99
21:35:37|31072.63
21:35:38|31076.33
21:35:39|31076.33
21:35:41|31076.32
21:35:42|31076.32
21:35:42|31076.33
21:35:44|31076.33
21:35:45|31076.33
21:35:46|31076.33
21:35:47|31076.32
21:35:48|31076.32
21:35:49|31076.32
21:35:49|31076.33
21:35:50|31075.24
21:35:52|31075.22
21:35:53|31075.23
21:35:54|31070.
21:35:55|31070.
21:35:56|31070.
21:35:57|31069.99
21:35:58|31069.99
21:35:59|31070.
21:36:00|31067.72
21:36:01|31063.36
21:36:02|31063.22
21:36:03|31063.23
21:36:04|31061.82
21:36:05|31061.4
21:36:06|31056.76
21:36:07|31056.76
21:36:09|31056.76
21:36:09|31056.76
21:36:10|31056.76
21:36:11|31056.76
21:36:12|31056.76
21:36:13|31056.76
21:36:14|31056.77
21:36:15|31056.76
21:36:16|31056.76
21:36:17|31052.41
21:36:18|31050.61
21:36:19|31049.95
21:36:20|31049.96
21:36:21|31049.96
21:36:22|31048.25
21:36:23|31048.25
21:36:24|31046.7
21:36:25|31046.71
21:36:26|31046.71
21:36:27|31046.7
21:36:28|31046.7
21:36:29|31046.71
21:36:30|31046.7
21:36:31|31046.71
21:36:32|31046.71
21:36:33|31046.71
21:36:34|31046.7
21:36:35|31046.71
21:36:36|31046.71
21:36:37|31046.7
21:36:38|31046.71
21:36:40|31050.5
21:36:41|31050.5
21:36:42|31050.5
21:36:44|31050.5
21:36:45|31050.5
21:36:45|31050.49
21:36:47|31050.5
21:36:48|31050.5
21:36:49|31050.49
21:36:50|31058.54
21:36:51|31058.54
21:36:52|31058.53
21:36:53|31058.54
21:36:54|31058.54
21:36:55|31058.53
21:36:55|31058.54
21:36:57|31058.53
21:36:58|31058.53
21:36:59|31058.54
21:37:00|31058.54
21:37:00|31058.53
21:37:02|31058.54
21:37:03|31058.54
21:37:04|31058.54
21:37:05|31058.54
21:37:06|31058.54
21:37:07|31058.53
21:37:08|31058.54
21:37:09|31058.53
21:37:10|31058.53
21:37:11|31058.53
21:37:12|31058.53
21:37:13|31058.53
21:37:14|31058.54
21:37:15|31058.53
21:37:16|31058.53
21:37:17|31058.53
21:37:18|31058.53
21:37:19|31058.54
21:37:20|31058.53
21:37:21|31058.53
21:37:22|31055.94
21:37:23|31055.94
21:37:25|31055.95
21:37:25|31055.94
21:37:26|31055.94
21:37:27|31055.94
21:37:28|31055.94
21:37:29|31055.94
21:37:30|31055.94
21:37:31|31055.94
21:37:32|31055.95
21:37:33|31055.94
21:37:34|31055.94
21:37:35|31055.95
21:37:36|31055.95
21:37:37|31055.94
21:37:38|31055.94
21:37:39|31055.94
21:37:40|31055.94
21:37:42|31055.94
21:37:43|31055.94
21:37:44|31055.95
21:37:45|31055.94
21:37:46|31055.95
21:37:47|31055.95
21:37:48|31055.95
21:37:49|31055.95
21:37:50|31055.95
21:37:51|31055.94
21:37:52|31055.94
21:37:53|31055.95
21:37:54|31055.95
21:37:55|31055.95
21:37:57|31055.95
21:37:57|31055.94
21:37:58|31055.95
21:37:59|31055.94
21:38:00|31055.95
21:38:01|31055.94
21:38:02|31055.95
21:38:03|31055.94
21:38:04|31055.94
21:38:05|31055.94
21:38:06|31055.94
21:38:07|31055.94
21:38:08|31055.94
21:38:09|31055.94
21:38:10|31055.94
21:38:11|31055.95
21:38:12|31055.94
21:38:13|31062.26
21:38:14|31064.42
21:38:15|31064.42
21:38:16|31064.41
21:38:17|31064.42
21:38:18|31057.55
21:38:19|31057.55
21:38:20|31057.55
21:38:21|31057.55
21:38:22|31057.55
21:38:23|31057.54
21:38:24|31057.55
21:38:25|31057.55
21:38:26|31057.55
21:38:27|31055.99
21:38:28|31054.06
21:38:29|31054.06
21:38:30|31054.06
21:38:31|31057.54
21:38:32|31055.99
21:38:33|31055.99
21:38:34|31055.99
21:38:35|31055.99
21:38:36|31055.99
21:38:37|31056.
21:38:38|31056.
21:38:39|31055.99
21:38:40|31056.
21:38:42|31055.99
21:38:42|31055.99
21:38:44|31056.
21:38:45|31056.
21:38:47|31055.99
21:38:47|31057.54
21:38:48|31057.54
21:38:49|31057.55
21:38:50|31057.54
21:38:51|31057.55
21:38:53|31061.34
21:38:53|31061.34
21:38:55|31061.34
21:38:55|31061.34
21:38:57|31061.35
21:38:58|31061.35
21:38:59|31061.34
21:39:00|31061.35
21:39:01|31064.35
21:39:02|31064.36
21:39:03|31064.35
21:39:04|31064.35
21:39:04|31064.36
21:39:06|31064.35
21:39:07|31064.35
21:39:08|31064.35
21:39:09|31064.35
21:39:10|31064.35
21:39:11|31064.35
21:39:12|31064.35
21:39:13|31064.35
21:39:13|31064.36
21:39:15|31064.36
21:39:16|31064.35
21:39:17|31064.35
21:39:17|31064.35
21:39:19|31064.35
21:39:20|31064.35
21:39:21|31064.35
21:39:21|31064.35
21:39:22|31064.35
21:39:24|31064.36
21:39:24|31064.35
21:39:26|31058.84
21:39:27|31058.84
21:39:28|31058.84
21:39:29|31058.84
21:39:29|31058.15
21:39:30|31058.15
21:39:32|31057.54
21:39:33|31057.54
21:39:34|31057.54
21:39:35|31057.54
21:39:36|31057.54
21:39:36|31057.54
21:39:38|31057.54
21:39:39|31057.54
21:39:39|31057.54
21:39:41|31057.54
21:39:42|31057.55
21:39:43|31057.55
21:39:45|31059.8
21:39:45|31059.8
21:39:46|31057.55
21:39:48|31057.56
21:39:49|31057.56
21:39:50|31057.55
21:39:51|31057.55
21:39:52|31057.55
21:39:53|31057.55
21:39:54|31057.55
21:39:54|31057.56
21:39:56|31057.55
21:39:57|31057.55
21:39:58|31057.56
21:39:59|31057.55
21:40:00|31057.56
21:40:01|31057.55
21:40:02|31057.55
21:40:03|31057.55
21:40:04|31057.55
21:40:05|31057.55
21:40:06|31057.55
21:40:07|31057.55
21:40:08|31057.55
21:40:09|31057.55
21:40:10|31057.55
21:40:11|31057.55
21:40:12|31057.55
21:40:13|31057.55
21:40:14|31057.55
21:40:15|31057.55
21:40:16|31057.56
21:40:17|31057.55
21:40:18|31057.56
21:40:19|31057.56
21:40:20|31057.55
21:40:21|31057.56
21:40:22|31057.55
21:40:23|31057.55
21:40:24|31057.55
21:40:25|31057.55
21:40:26|31057.55
21:40:27|31057.55
21:40:28|31057.56
21:40:29|31057.55
21:40:30|31057.55
21:40:31|31057.56
21:40:32|31057.55
21:40:33|31057.55
21:40:34|31057.55
21:40:35|31057.55
21:40:36|31057.56
21:40:37|31057.55
21:40:39|31057.55
21:40:39|31057.55
21:40:40|31057.55
21:40:41|31057.55
21:40:43|31057.55
21:40:44|31057.56
21:40:45|31057.55
21:40:45|31057.56
21:40:47|31057.56
21:40:47|31057.55
21:40:49|31057.55
21:40:50|31057.55
21:40:51|31057.56
21:40:52|31057.55
21:40:53|31057.55
21:40:54|31057.55
21:40:55|31057.55
21:40:56|31050.61
21:40:57|31050.
21:40:58|31050.
21:40:59|31050.
21:41:00|31050.
21:41:01|31050.
21:41:02|31050.
21:41:03|31050.
21:41:04|31050.
21:41:05|31050.
21:41:06|31043.17
21:41:07|31043.18
21:41:08|31043.17
21:41:09|31043.17
21:41:10|31043.17
21:41:11|31043.17
21:41:12|31043.17
21:41:13|31043.17
21:41:14|31043.18
21:41:15|31043.18
21:41:16|31043.17
21:41:17|31043.17
21:41:18|31043.17
21:41:19|31043.18
21:41:20|31043.17
21:41:21|31043.17
21:41:22|31043.
21:41:23|31043.
21:41:24|31043.
21:41:25|31043.
21:41:26|31043.
21:41:27|31043.
21:41:28|31043.01
21:41:29|31043.
21:41:30|31049.39
21:41:31|31064.74
21:41:32|31064.74
21:41:33|31064.75
21:41:34|31074.91
21:41:35|31078.95
21:41:36|31078.95
21:41:37|31086.11
21:41:38|31087.51
21:41:39|31087.51
21:41:40|31087.51
21:41:41|31087.51
21:41:42|31090.57
21:41:43|31092.76
21:41:45|31095.99
21:41:46|31095.99
21:41:47|31096.
21:41:48|31096.
21:41:49|31093.48
21:41:50|31091.05
21:41:51|31091.06
21:41:52|31091.05
21:41:53|31091.05
21:41:54|31091.06
21:41:55|31091.05
21:41:56|31091.05
21:41:57|31091.06
21:41:58|31091.06
21:41:59|31091.05
21:42:00|31091.05
21:42:01|31086.33
21:42:02|31082.23
21:42:03|31082.22
21:42:04|31080.51
21:42:05|31080.36
21:42:06|31078.95
21:42:07|31078.76
21:42:08|31078.76
21:42:09|31078.76
21:42:10|31078.32
21:42:11|31078.31
21:42:12|31078.31
21:42:13|31078.32
21:42:14|31080.96
21:42:15|31080.95
21:42:16|31079.75
21:42:17|31079.76
21:42:18|31079.75
21:42:19|31079.75
21:42:20|31079.75
21:42:21|31079.75
21:42:22|31079.75
21:42:23|31079.75
21:42:24|31079.42
21:42:25|31076.65
21:42:26|31076.41
21:42:27|31076.32
21:42:28|31074.91
21:42:29|31074.91
21:42:30|31073.63
21:42:31|31073.63
21:42:32|31073.64
21:42:33|31073.55
21:42:34|31073.55
21:42:35|31073.54
21:42:36|31073.54
21:42:37|31073.55
21:42:38|31073.55
21:42:39|31073.54
21:42:40|31072.92
21:42:41|31072.92
21:42:42|31072.93
21:42:43|31072.92
21:42:44|31072.92
21:42:46|31072.92
21:42:46|31072.92
21:42:48|31072.92
21:42:49|31072.92
21:42:50|31072.92
21:42:51|31072.92
21:42:52|31072.92
21:42:53|31072.92
21:42:54|31072.92
21:42:55|31072.92
21:42:56|31072.92
21:42:57|31072.92
21:42:58|31072.93
21:42:59|31080.51
21:43:00|31080.51
21:43:01|31080.52
21:43:02|31087.06
21:43:03|31088.05
21:43:04|31088.04
21:43:05|31088.04
21:43:06|31088.04
21:43:07|31088.04
21:43:08|31088.04
21:43:09|31088.04
21:43:10|31088.04
21:43:11|31088.05
21:43:12|31088.04
21:43:13|31088.04
21:43:14|31088.04
21:43:15|31088.04
21:43:16|31088.04
21:43:17|31088.05
21:43:18|31088.04
21:43:19|31088.04
21:43:20|31088.04
21:43:21|31088.04
21:43:22|31088.04
21:43:23|31088.04
21:43:24|31088.04
21:43:25|31088.04
21:43:26|31088.05
21:43:27|31088.05
21:43:28|31088.04
21:43:29|31088.04
21:43:30|31088.04
21:43:31|31088.04
21:43:32|31088.04
21:43:33|31088.04
21:43:34|31088.04
21:43:36|31088.03
21:43:36|31088.03
21:43:38|31088.03
21:43:38|31088.03
21:43:39|31088.03
21:43:40|31088.03
21:43:41|31088.04
21:43:42|31088.03
21:43:43|31088.03
21:43:44|31088.04
21:43:46|31088.03
21:43:46|31088.03
21:43:48|31088.03
21:43:49|31088.03
21:43:50|31088.03
21:43:52|31088.03
21:43:53|31088.03
21:43:54|31088.03
21:43:54|31088.04
21:43:56|31088.03
21:43:57|31088.04
21:43:58|31088.03
21:43:59|31088.03
21:44:00|31088.03
21:44:01|31088.03
21:44:02|31088.03
21:44:03|31088.03
21:44:04|31088.03
21:44:05|31088.03
21:44:06|31088.03
21:44:07|31088.04
21:44:08|31088.03
21:44:09|31088.04
21:44:10|31088.03
21:44:11|31090.31
21:44:12|31088.37
21:44:14|31088.37
21:44:14|31088.37
21:44:15|31088.34
21:44:16|31088.34
21:44:17|31088.35
21:44:18|31088.34
21:44:20|31088.34
21:44:21|31088.34
21:44:22|31088.35
21:44:22|31088.34
21:44:24|31088.34
21:44:25|31088.34
21:44:26|31088.34
21:44:26|31088.34
21:44:28|31088.34
21:44:28|31088.34
21:44:30|31088.34
21:44:30|31088.34
21:44:31|31088.34
21:44:32|31088.35
21:44:33|31088.35
21:44:34|31088.34
21:44:35|31088.34
21:44:37|31088.34
21:44:37|31088.35
21:44:39|31088.04
21:44:39|31088.04
21:44:40|31088.04
21:44:41|31088.04
21:44:42|31088.04
21:44:43|31088.03
21:44:45|31088.03
21:44:45|31088.03
21:44:47|31088.03
21:44:48|31088.03
21:44:50|31088.03
21:44:50|31088.03
21:44:51|31088.03
21:44:53|31088.03
21:44:54|31088.03
21:44:55|31088.04
21:44:56|31088.03
21:44:56|31088.03
21:44:58|31088.03
21:44:59|31088.03
21:44:59|31088.03
21:45:01|31088.04
21:45:02|31088.03
21:45:03|31088.03
21:45:04|31088.03
21:45:05|31088.03
21:45:06|31088.03
21:45:07|31088.03
21:45:08|31088.04
21:45:09|31088.04
21:45:10|31088.03
21:45:11|31088.03
21:45:12|31088.03
21:45:13|31088.03
21:45:14|31088.03
21:45:15|31088.03
21:45:16|31088.03
21:45:17|31088.03
21:45:18|31088.03
21:45:19|31088.04
21:45:20|31088.03
21:45:21|31088.04
21:45:22|31088.04
21:45:23|31088.03
21:45:24|31088.03
21:45:25|31088.04
21:45:26|31088.04
21:45:27|31088.03
21:45:28|31088.03
21:45:29|31088.03
21:45:30|31088.04
21:45:31|31088.04
21:45:32|31088.35
21:45:33|31088.35
21:45:34|31088.34
21:45:35|31088.34
21:45:36|31088.34
21:45:37|31088.35
21:45:38|31088.34
21:45:39|31088.34
21:45:40|31088.34
21:45:41|31088.34
21:45:42|31088.34
21:45:43|31088.34
21:45:44|31088.34
21:45:45|31088.34
21:45:46|31088.34
21:45:47|31088.35
21:45:48|31088.35
21:45:49|31088.35
21:45:51|31088.34
21:45:52|31088.34
21:45:53|31088.35
21:45:54|31088.34
21:45:55|31088.35
21:45:56|31088.35
21:45:57|31088.34
21:45:58|31088.35
21:45:59|31088.35
21:46:00|31088.34
21:46:01|31088.34
21:46:02|31088.34
21:46:03|31088.34
21:46:04|31088.34
21:46:05|31088.34
21:46:06|31088.34
21:46:07|31088.34
21:46:08|31088.34
21:46:09|31088.35
21:46:10|31088.35
21:46:11|31088.34
21:46:12|31088.34
21:46:13|31088.35
21:46:14|31088.34
21:46:15|31088.35
21:46:16|31088.35
21:46:17|31088.34
21:46:18|31088.34
21:46:19|31088.35
21:46:20|31088.35
21:46:21|31088.34
21:46:22|31088.34
21:46:23|31088.35
21:46:24|31088.34
21:46:25|31088.34
21:46:26|31088.35
21:46:27|31088.34
21:46:28|31088.34
21:46:29|31088.34
21:46:30|31088.34
21:46:31|31088.34
21:46:32|31088.34
21:46:34|31087.77
21:46:34|31087.76
21:46:35|31086.54
21:46:36|31086.54
21:46:37|31086.54
21:46:38|31086.55
21:46:39|31086.54
21:46:40|31086.54
21:46:41|31086.54
21:46:42|31086.54
21:46:43|31086.55
21:46:44|31086.54
21:46:45|31086.54
21:46:46|31086.54
21:46:47|31086.54
21:46:49|31086.54
21:46:50|31081.11
21:46:51|31080.58
21:46:52|31080.58
21:46:53|31080.58
21:46:53|31080.58
21:46:55|31080.59
21:46:56|31080.58
21:46:57|31080.58
21:46:58|31080.58
21:46:59|31080.59
21:47:00|31080.58
21:47:01|31080.59
21:47:02|31080.58
21:47:03|31080.59
21:47:03|31080.58
21:47:05|31080.59
21:47:06|31080.58
21:47:07|31080.58
21:47:08|31080.58
21:47:09|31080.58
21:47:10|31080.58
21:47:11|31080.58
21:47:12|31080.58
21:47:13|31080.59
21:47:14|31080.59
21:47:15|31080.34
21:47:16|31080.
21:47:17|31080.01
21:47:18|31080.
21:47:19|31078.15
21:47:20|31078.14
21:47:21|31072.95
21:47:22|31072.62
21:47:23|31072.62
21:47:24|31072.61
21:47:25|31072.62
21:47:26|31070.01
21:47:27|31069.52
21:47:28|31065.87
21:47:29|31065.19
21:47:30|31064.57
21:47:31|31064.56
21:47:32|31064.56
21:47:33|31064.56
21:47:34|31064.57
21:47:35|31064.56
21:47:36|31064.56
21:47:37|31064.56
21:47:38|31064.56
21:47:39|31064.57
21:47:40|31064.56
21:47:41|31064.56
21:47:42|31064.56
21:47:43|31064.56
21:47:44|31064.56
21:47:45|31064.56
21:47:46|31064.57
21:47:47|31064.06
21:47:48|31063.79
21:47:49|31063.55
21:47:51|31063.55
21:47:52|31063.55
21:47:52|31063.55
21:47:54|31063.55
21:47:55|31063.56
21:47:56|31063.55
21:47:56|31062.61
21:47:57|31062.61
21:47:59|31057.04
21:48:00|31057.04
21:48:01|31057.03
21:48:03|31057.03
21:48:03|31057.03
21:48:04|31057.03
21:48:06|31057.03
21:48:07|31057.03
21:48:08|31057.03
21:48:09|31054.43
21:48:10|31054.42
21:48:11|31054.42
21:48:11|31054.42
21:48:13|31054.43
21:48:14|31054.42
21:48:15|31054.43
21:48:15|31054.43
21:48:17|31054.42
21:48:18|31054.42
21:48:18|31054.43
21:48:19|31054.42
21:48:20|31054.43
21:48:21|31054.42
21:48:22|31054.42
21:48:23|31054.43
21:48:24|31054.42
21:48:26|31054.42
21:48:26|31054.43
21:48:28|31054.43
21:48:29|31054.42
21:48:29|31054.42
21:48:31|31054.42
21:48:31|31054.42
21:48:32|31054.42
21:48:33|31057.2
21:48:35|31055.09
21:48:35|31055.09
21:48:36|31055.1
21:48:37|31055.1
21:48:38|31055.09
21:48:39|31055.09
21:48:40|31054.42
21:48:41|31054.41
21:48:43|31050.
21:48:43|31050.01
21:48:45|31050.
21:48:46|31050.
21:48:46|31050.01
21:48:48|31050.
21:48:48|31045.77
21:48:49|31045.77
21:48:51|31045.77
21:48:52|31049.98
21:48:53|31045.78
21:48:54|31045.78
21:48:55|31045.78
21:48:56|31043.21
21:48:57|31041.61
21:48:58|31040.
21:48:59|31040.01
21:49:01|31039.25
21:49:01|31039.26
21:49:02|31039.25
21:49:03|31039.25
21:49:05|31039.25
21:49:06|31039.25
21:49:07|31038.81
21:49:08|31037.22
21:49:09|31036.45
21:49:10|31036.45
21:49:10|31036.46
21:49:11|31036.46
21:49:13|31036.45
21:49:14|31036.46
21:49:15|31036.46
21:49:16|31036.45
21:49:16|31036.45
21:49:18|31036.46
21:49:18|31036.45
21:49:20|31036.46
21:49:20|31036.45
21:49:21|31036.46
21:49:23|31036.45
21:49:23|31036.45
21:49:24|31036.45
21:49:26|31036.46
21:49:27|31036.45
21:49:27|31036.46
21:49:29|31036.45
21:49:30|31036.45
21:49:31|31036.46
21:49:31|31036.46
21:49:33|31036.46
21:49:33|31036.46
21:49:34|31036.46
21:49:35|31036.46
21:49:37|31036.46
21:49:37|31036.46
21:49:38|31036.45
21:49:40|31036.45
21:49:41|31036.45
21:49:41|31036.45
21:49:42|31036.45
21:49:43|31036.46
21:49:45|31036.45
21:49:46|31036.45
21:49:46|31036.45
21:49:48|31036.45
21:49:48|31036.45
21:49:50|31036.46
21:49:51|31036.45
21:49:52|31036.45
21:49:53|31036.45
21:49:54|31036.46
21:49:55|31036.46
21:49:56|31036.46
21:49:57|31036.45
21:49:58|31036.45
21:49:59|31036.45
21:50:00|31036.46
21:50:01|31036.46
21:50:02|31036.45
21:50:03|31036.45
21:50:04|31036.45
21:50:05|31036.45
21:50:06|31036.45
21:50:07|31036.45
21:50:08|31036.45
21:50:09|31036.45
21:50:10|31036.45
21:50:12|31036.46
21:50:12|31036.45
21:50:14|31036.46
21:50:14|31036.46
21:50:15|31036.46
21:50:16|31036.46
21:50:17|31036.45
21:50:19|31036.46
21:50:19|31036.45
21:50:21|31036.45
21:50:21|31036.45
21:50:23|31036.45
21:50:24|31036.46
21:50:25|31036.46
21:50:25|31036.46
21:50:27|31036.46
21:50:28|31036.42
21:50:29|31036.41
21:50:30|31036.42
21:50:30|31036.42
21:50:32|31036.41
21:50:33|31036.42
21:50:34|31036.41
21:50:35|31036.42
21:50:36|31036.41
21:50:37|31030.
21:50:38|31029.99
21:50:39|31029.99
21:50:40|31029.99
21:50:41|31030.
21:50:42|31026.89
21:50:43|31026.89
21:50:44|31026.89
21:50:45|31026.89
21:50:46|31026.9
21:50:47|31026.89
21:50:48|31026.9
21:50:49|31026.89
21:50:50|31026.89
21:50:51|31026.89
21:50:52|31026.9
21:50:54|31026.89
21:50:55|31026.9
21:50:56|31026.89
21:50:57|31026.89
21:50:58|31026.89
21:50:58|31026.89
21:51:00|31026.89
21:51:00|31026.89
21:51:02|31026.9
21:51:03|31026.89
21:51:04|31026.89
21:51:04|31026.89
21:51:06|31026.89
21:51:07|31026.89
21:51:08|31026.89
21:51:09|31026.89
21:51:10|31026.89
21:51:11|31026.89
21:51:12|31026.9
21:51:13|31026.89
21:51:14|31026.9
21:51:15|31026.9
21:51:16|31026.9
21:51:17|31026.89
21:51:18|31026.89
21:51:19|31026.89
21:51:20|31026.9
21:51:21|31026.89
21:51:22|31026.9
21:51:23|31026.9
21:51:24|31026.89
21:51:25|31026.89
21:51:26|31026.89
21:51:27|31026.89
21:51:28|31026.89
21:51:29|31026.89
21:51:30|31026.9
21:51:32|31026.89
21:51:33|31026.9
21:51:34|31026.89
21:51:34|31026.89
21:51:36|31026.89
21:51:36|31026.89
21:51:37|31026.89
21:51:38|31026.89
21:51:39|31026.89
21:51:41|31026.9
21:51:41|31029.39
21:51:43|31031.95
21:51:43|31035.94
21:51:44|31035.94
21:51:45|31035.95
21:51:47|31035.94
21:51:47|31035.94
21:51:48|31035.95
21:51:49|31035.94
21:51:50|31035.95
21:51:51|31035.94
21:51:52|31035.94
21:51:54|31035.95
21:51:54|31035.94
21:51:56|31035.94
21:51:57|31035.94
21:51:58|31035.94
21:51:59|31035.94
21:52:01|31035.95
21:52:01|31035.94
21:52:02|31034.67
21:52:03|31034.66
21:52:05|31035.94
21:52:06|31035.94
21:52:07|31035.95
21:52:08|31035.92
21:52:09|31035.93
21:52:10|31035.94
21:52:10|31035.93
21:52:12|31037.22
21:52:13|31037.22
21:52:14|31037.22
21:52:15|31037.22
21:52:16|31037.22
21:52:17|31037.22
21:52:18|31040.
21:52:19|31039.99
21:52:20|31039.99
21:52:21|31039.99
21:52:22|31041.4
21:52:23|31041.67
21:52:24|31041.66
21:52:24|31041.67
21:52:26|31041.66
21:52:27|31041.66
21:52:28|31041.66
21:52:28|31041.66
21:52:30|31041.66
21:52:31|31041.66
21:52:32|31041.66
21:52:33|31041.66
21:52:34|31041.67
21:52:35|31041.67
21:52:36|31041.67
21:52:37|31041.66
21:52:38|31041.67
21:52:39|31041.66
21:52:40|31041.67
21:52:41|31041.66
21:52:42|31041.67
21:52:43|31041.66
21:52:44|31041.66
21:52:45|31041.66
21:52:46|31041.66
21:52:47|31041.66
21:52:48|31041.66
21:52:49|31041.66
21:52:50|31044.54
21:52:51|31044.53
21:52:52|31044.53
21:52:53|31044.53
21:52:54|31044.53
21:52:56|31044.54
21:52:57|31044.53
21:52:58|31044.53
21:52:59|31044.53
21:53:01|31044.54
21:53:02|31045.22
21:53:03|31045.22
21:53:04|31047.37
21:53:05|31047.74
21:53:06|31047.74
21:53:07|31047.74
21:53:08|31047.88
21:53:09|31047.88
21:53:10|31047.88
21:53:11|31047.88
21:53:12|31047.89
21:53:13|31047.88
21:53:14|31047.89
21:53:15|31047.89
21:53:16|31047.88
21:53:17|31047.89
21:53:18|31047.89
21:53:19|31047.88
21:53:20|31047.89
21:53:21|31047.89
21:53:22|31047.89
21:53:23|31047.88
21:53:24|31047.88
21:53:25|31047.88
21:53:26|31047.89
21:53:27|31047.88
21:53:28|31047.88
21:53:29|31047.88
21:53:30|31047.88
21:53:31|31047.88
21:53:33|31047.89
21:53:33|31047.89
21:53:34|31047.88
21:53:35|31047.89
21:53:36|31047.89
21:53:37|31047.89
21:53:38|31047.89
21:53:39|31047.88
21:53:40|31047.89
21:53:41|31047.88
21:53:42|31047.88
21:53:43|31047.89
21:53:44|31047.88
21:53:45|31047.89
21:53:46|31047.89
21:53:47|31047.89
21:53:48|31050.
21:53:49|31049.99
21:53:50|31049.99
21:53:51|31050.
21:53:52|31049.99
21:53:53|31049.99
21:53:54|31049.99
21:53:56|31049.99
21:53:57|31049.99
21:53:57|31049.99
21:53:58|31049.99
21:54:00|31053.04
21:54:01|31053.05
21:54:02|31053.04
21:54:03|31053.05
21:54:04|31053.04
21:54:05|31053.04
21:54:06|31053.04
21:54:08|31053.05
21:54:08|31053.04
21:54:09|31053.05
21:54:10|31053.04
21:54:11|31054.
21:54:12|31054.01
21:54:13|31054.01
21:54:14|31054.01
21:54:15|31054.01
21:54:16|31054.
21:54:17|31054.
21:54:18|31054.
21:54:19|31054.
21:54:20|31054.01
21:54:21|31054.01
21:54:22|31054.01
21:54:23|31054.
21:54:24|31054.
21:54:25|31054.01
21:54:27|31054.01
21:54:28|31054.01
21:54:29|31054.01
21:54:29|31054.
21:54:31|31054.01
21:54:31|31054.
21:54:32|31054.
21:54:33|31054.01
21:54:34|31054.
21:54:35|31054.
21:54:36|31054.01
21:54:38|31054.01
21:54:38|31054.01
21:54:40|31054.01
21:54:41|31054.01
21:54:41|31054.
21:54:43|31054.01
21:54:44|31054.
21:54:44|31054.01
21:54:45|31054.01
21:54:46|31054.
21:54:48|31054.01
21:54:49|31054.01
21:54:49|31056.51
21:54:50|31056.51
21:54:52|31056.5
21:54:52|31056.5
21:54:54|31056.5
21:54:55|31056.51
21:54:56|31056.5
21:54:57|31056.5
21:54:58|31056.5
21:54:59|31056.51
21:55:00|31056.51
21:55:01|31056.5
21:55:02|31056.51
21:55:03|31056.51
21:55:04|31056.5
21:55:05|31056.5
21:55:06|31056.51
21:55:07|31056.5
21:55:08|31056.51
21:55:09|31056.5
21:55:10|31056.51
21:55:11|31056.51
21:55:12|31056.5
21:55:13|31056.51
21:55:14|31056.51
21:55:15|31056.5
21:55:16|31056.5
21:55:17|31056.5
21:55:18|31056.5
21:55:19|31056.51
21:55:20|31056.5
21:55:21|31056.5
21:55:22|31056.5
21:55:23|31056.5
21:55:24|31056.5
21:55:25|31056.5
21:55:26|31056.5
21:55:27|31056.5
21:55:28|31056.51
21:55:29|31056.5
21:55:30|31056.5
21:55:31|31056.5
21:55:32|31056.5
21:55:33|31056.5
21:55:34|31056.51
21:55:35|31056.5
21:55:36|31056.5
21:55:37|31056.51
21:55:38|31056.51
21:55:39|31056.51
21:55:40|31056.5
21:55:41|31056.5
21:55:42|31056.5
21:55:43|31056.51
21:55:44|31056.51
21:55:46|31056.51
21:55:46|31056.5
21:55:47|31056.5
21:55:48|31056.51
21:55:49|31056.5
21:55:51|31056.5
21:55:51|31056.5
21:55:52|31056.5
21:55:54|31056.5
21:55:55|31056.5
21:55:55|31056.5
21:55:57|31056.5
21:55:58|31056.5
21:55:59|31054.66
21:56:00|31054.66
21:56:02|31054.67
21:56:03|31054.66
21:56:03|31054.66
21:56:05|31054.66
21:56:05|31054.66
21:56:06|31054.67
21:56:07|31054.67
21:56:09|31054.67
21:56:10|31054.66
21:56:10|31054.67
21:56:12|31054.66
21:56:13|31054.67
21:56:14|31054.67
21:56:15|31054.67
21:56:16|31054.66
21:56:17|31054.67
21:56:18|31054.66
21:56:19|31054.66
21:56:20|31054.66
21:56:21|31054.66
21:56:22|31054.67
21:56:22|31054.67
21:56:24|31054.67
21:56:24|31054.67
21:56:26|31054.66
21:56:27|31054.66
21:56:27|31054.66
21:56:29|31054.66
21:56:30|31054.66
21:56:30|31054.66
21:56:32|31054.66
21:56:33|31054.66
21:56:34|31054.66
21:56:35|31054.66
21:56:36|31054.66
21:56:37|31054.66
21:56:38|31054.66
21:56:39|31054.66
21:56:40|31054.66
21:56:41|31054.67
21:56:42|31054.66
21:56:43|31054.66
21:56:44|31054.67
21:56:45|31054.67
21:56:46|31054.66
21:56:47|31054.67
21:56:48|31054.67
21:56:49|31054.66
21:56:50|31054.67
21:56:51|31054.67
21:56:52|31054.67
21:56:53|31054.66
21:56:54|31054.66
21:56:55|31054.67
21:56:56|31054.67
21:56:57|31054.67
21:56:58|31054.67
21:57:00|31054.66
21:57:00|31054.67
21:57:02|31054.66
21:57:03|31054.67
21:57:04|31054.66
21:57:05|31054.66
21:57:07|31054.67
21:57:07|31054.67
21:57:08|31054.67
21:57:09|31054.66
21:57:10|31054.67
21:57:11|31054.66
21:57:12|31054.66
21:57:13|31054.66
21:57:14|31054.66
21:57:15|31054.66
21:57:16|31054.67
21:57:17|31054.67
21:57:18|31054.66
21:57:19|31054.66
21:57:20|31054.67
21:57:21|31054.67
21:57:22|31054.66
21:57:23|31054.67
21:57:24|31054.66
21:57:25|31054.66
21:57:26|31054.66
21:57:27|31054.66
21:57:28|31054.66
21:57:29|31054.67
21:57:30|31054.67
21:57:31|31054.67
21:57:32|31054.67
21:57:33|31054.67
21:57:34|31054.66
21:57:35|31054.67
21:57:36|31054.66
21:57:37|31054.67
21:57:38|31054.66
21:57:39|31054.66
21:57:40|31054.66
21:57:41|31054.67
21:57:42|31054.67
21:57:43|31054.67
21:57:44|31054.67
21:57:45|31054.66
21:57:46|31054.66
21:57:47|31054.66
21:57:48|31054.67
21:57:49|31054.66
21:57:50|31054.67
21:57:51|31054.66
21:57:52|31054.67
21:57:53|31054.66
21:57:54|31054.66
21:57:55|31054.66
21:57:56|31054.66
21:57:57|31054.66
21:57:58|31054.66
21:58:00|31054.67
21:58:01|31054.66
21:58:02|31054.66
21:58:03|31054.66
21:58:03|31054.66
21:58:05|31054.66
21:58:05|31054.66
21:58:07|31054.66
21:58:08|31054.66
21:58:09|31054.66
21:58:10|31054.66
21:58:11|31054.66
21:58:11|31054.66
21:58:13|31054.67
21:58:14|31054.66
21:58:15|31054.66
21:58:16|31054.67
21:58:17|31054.67
21:58:18|31054.67
21:58:19|31054.67
21:58:20|31054.66
21:58:21|31054.66
21:58:22|31054.66
21:58:24|31054.66
21:58:24|31054.66
21:58:26|31054.66
21:58:27|31054.66
21:58:28|31054.67
21:58:29|31054.66
21:58:30|31054.66
21:58:31|31054.66
21:58:32|31054.67
21:58:33|31054.67
21:58:34|31054.67
21:58:35|31054.67
21:58:36|31054.67
21:58:37|31054.66
21:58:37|31054.67
21:58:39|31054.66
21:58:40|31054.67
21:58:41|31054.66
21:58:42|31054.67
21:58:43|31054.67
21:58:44|31054.66
21:58:45|31054.66
21:58:45|31054.66
21:58:47|31054.66
21:58:48|31054.66
21:58:48|31054.66
21:58:50|31054.66
21:58:51|31054.66
21:58:52|31054.67
21:58:53|31054.67
21:58:54|31054.67
21:58:55|31054.67
21:58:56|31054.66
21:58:56|31054.67
21:58:58|31054.66
21:58:59|31054.67
21:58:59|31054.67
21:59:01|31054.66
21:59:02|31054.67
21:59:03|31054.66
21:59:04|31054.66
21:59:05|31054.66
21:59:07|31054.66
21:59:08|31054.66
21:59:08|31054.66
21:59:09|31054.67
21:59:10|31054.66
21:59:12|31054.66
21:59:13|31054.66
21:59:14|31054.66
21:59:14|31054.66
21:59:16|31054.66
21:59:17|31054.66
21:59:18|31050.06
21:59:19|31049.07
21:59:20|31049.08
21:59:21|31049.08
21:59:23|31049.07
21:59:23|31049.08
21:59:24|31049.07
21:59:25|31049.07
21:59:26|31049.08
21:59:28|31049.08
21:59:29|31049.08
21:59:30|31049.08
21:59:31|31049.08
21:59:31|31049.07
21:59:32|31049.07
21:59:34|31049.07
21:59:35|31049.08
21:59:35|31049.08
21:59:36|31049.08
21:59:37|31049.08
21:59:39|31049.07
21:59:39|31049.08
21:59:40|31049.07
21:59:41|31049.07
21:59:42|31049.07
21:59:43|31049.07
21:59:44|31049.08
21:59:46|31050.23
21:59:46|31050.22
21:59:47|31050.22
21:59:49|31050.23
21:59:50|31050.23
21:59:51|31050.22
21:59:51|31050.23
21:59:52|31050.23
21:59:53|31050.22
21:59:55|31050.23
21:59:56|31050.22
21:59:57|31050.22
21:59:58|31050.23
21:59:58|31050.23
21:59:59|31050.22
22:00:01|31050.23
22:00:02|31050.22
22:00:03|31045.74
22:00:04|31045.75
22:00:05|31045.75
22:00:06|31045.75
22:00:07|31045.74
22:00:08|31045.74
22:00:09|31045.74
22:00:10|31045.74
22:00:11|31045.74
22:00:12|31045.75
22:00:13|31045.75
22:00:14|31045.75
22:00:15|31045.75
22:00:16|31045.75
22:00:17|31045.75
22:00:18|31045.74
22:00:19|31045.75
22:00:20|31045.75
22:00:21|31045.75
22:00:22|31045.75
22:00:23|31045.
22:00:24|31044.35
22:00:25|31044.36
22:00:26|31044.36
22:00:27|31044.36
22:00:28|31044.36
22:00:30|31040.9
22:00:30|31040.91
22:00:31|31040.91
22:00:32|31040.9
22:00:33|31040.91
22:00:34|31040.91
22:00:35|31040.91
22:00:36|31040.91
22:00:37|31040.91
22:00:38|31041.07
22:00:39|31041.07
22:00:40|31041.07
22:00:41|31041.08
22:00:42|31041.08
22:00:43|31042.55
22:00:44|31050.22
22:00:45|31050.21
22:00:46|31050.21
22:00:48|31048.21
22:00:48|31048.22
22:00:49|31048.21
22:00:50|31048.21
22:00:51|31048.21
22:00:52|31048.21
22:00:54|31048.22
22:00:54|31048.21
22:00:56|31048.22
22:00:56|31048.22
22:00:58|31048.21
22:00:58|31048.21
22:00:59|31048.21
22:01:00|31048.21
22:01:01|31048.21
22:01:02|31048.21
22:01:04|31048.21
22:01:05|31048.21
22:01:06|31048.21
22:01:08|31048.21
22:01:08|31048.21
22:01:09|31048.21
22:01:10|31048.22
22:01:11|31048.22
22:01:12|31048.21
22:01:13|31048.22
22:01:14|31048.22
22:01:15|31048.22
22:01:16|31048.22
22:01:17|31048.21
22:01:18|31048.21
22:01:19|31048.21
22:01:20|31048.21
22:01:21|31048.21
22:01:22|31048.21
22:01:23|31048.22
22:01:24|31048.12
22:01:25|31048.12
22:01:26|31048.13
22:01:27|31048.13
22:01:29|31048.13
22:01:30|31048.13
22:01:30|31048.12
22:01:31|31048.12
22:01:33|31048.12
22:01:34|31048.12
22:01:35|31048.13
22:01:36|31048.12
22:01:36|31048.12
22:01:38|31048.13
22:01:38|31048.12
22:01:39|31048.12
22:01:41|31048.13
22:01:42|31048.13
22:01:42|31048.13
22:01:44|31048.13
22:01:45|31048.13
22:01:46|31048.13
22:01:47|31048.13
22:01:48|31048.12
22:01:49|31048.12
22:01:50|31058.61
22:01:51|31058.6
22:01:52|31058.6
22:01:53|31055.24
22:01:53|31054.87
22:01:55|31054.87
22:01:56|31054.87
22:01:57|31054.87
22:01:58|31054.87
22:01:58|31054.88
22:02:00|31054.88
22:02:00|31054.87
22:02:01|31054.87
22:02:03|31054.87
22:02:04|31059.9
22:02:05|31060.
22:02:05|31059.99
22:02:07|31059.99
22:02:08|31060.
22:02:08|31060.
22:02:10|31060.
22:02:11|31060.
22:02:12|31060.
22:02:13|31067.99
22:02:14|31068.
22:02:15|31067.99
22:02:16|31067.99
22:02:17|31068.
22:02:18|31068.
22:02:19|31068.
22:02:20|31068.
22:02:21|31068.
22:02:22|31073.28
22:02:23|31073.29
22:02:24|31073.29
22:02:25|31073.29
22:02:26|31073.29
22:02:27|31074.34
22:02:28|31075.17
22:02:29|31075.17
22:02:30|31075.18
22:02:31|31075.17
22:02:32|31075.17
22:02:33|31075.17
22:02:34|31075.17
22:02:35|31072.46
22:02:36|31072.01
22:02:37|31072.
22:02:38|31072.
22:02:39|31072.01
22:02:40|31072.
22:02:41|31072.01
22:02:42|31072.
22:02:43|31072.
22:02:44|31072.01
22:02:45|31072.01
22:02:46|31072.01
22:02:47|31072.01
22:02:48|31072.
22:02:49|31067.55
22:02:50|31067.55
22:02:51|31067.55
22:02:52|31067.56
22:02:53|31067.56
22:02:54|31067.55
22:02:55|31067.56
22:02:56|31067.56
22:02:57|31067.55
22:02:58|31067.56
22:02:59|31076.36
22:03:00|31076.37
22:03:01|31076.36
22:03:02|31076.37
22:03:03|31076.36
22:03:05|31076.37
22:03:06|31076.36
22:03:07|31076.37
22:03:08|31076.37
22:03:09|31076.37
22:03:10|31076.37
22:03:12|31076.36
22:03:12|31076.37
22:03:13|31076.36
22:03:14|31076.36
22:03:15|31076.36
22:03:16|31076.37
22:03:17|31076.36
22:03:18|31076.37
22:03:20|31076.37
22:03:20|31076.36
22:03:21|31076.36
22:03:23|31072.79
22:03:23|31072.8
22:03:24|31072.8
22:03:26|31072.8
22:03:26|31072.79
22:03:28|31072.79
22:03:29|31072.79
22:03:29|31072.79
22:03:31|31072.79
22:03:32|31072.79
22:03:32|31072.8
22:03:33|31074.77
22:03:34|31074.77
22:03:36|31074.77
22:03:36|31074.78
22:03:38|31074.77
22:03:38|31074.78
22:03:40|31074.77
22:03:40|31074.77
22:03:41|31074.77
22:03:43|31074.78
22:03:43|31074.77
22:03:44|31074.77
22:03:46|31074.77
22:03:47|31074.77
22:03:48|31074.77
22:03:49|31074.78
22:03:50|31074.77
22:03:51|31074.78
22:03:51|31074.77
22:03:53|31074.77
22:03:54|31074.78
22:03:54|31074.78
22:03:56|31074.78
22:03:56|31074.77
22:03:57|31074.77
22:03:58|31074.77
22:03:59|31074.77
22:04:01|31074.78
22:04:02|31074.77
22:04:02|31074.78
22:04:04|31074.77
22:04:05|31074.77
22:04:06|31074.77
22:04:08|31074.77
22:04:08|31074.77
22:04:10|31074.77
22:04:11|31077.6
22:04:11|31077.84
22:04:13|31077.84
22:04:14|31077.83
22:04:14|31077.84
22:04:16|31077.84
22:04:17|31077.84
22:04:18|31082.23
22:04:19|31082.29
22:04:20|31082.99
22:04:21|31082.99
22:04:22|31086.53
22:04:23|31086.52
22:04:24|31086.53
22:04:25|31086.53
22:04:26|31086.53
22:04:27|31086.53
22:04:28|31086.53
22:04:29|31086.53
22:04:30|31086.52
22:04:31|31086.54
22:04:32|31086.54
22:04:33|31086.54
22:04:34|31086.54
22:04:35|31086.54
22:04:36|31088.
22:04:37|31088.35
22:04:38|31088.35
22:04:39|31088.36
22:04:40|31091.42
22:04:41|31092.71
22:04:42|31092.7
22:04:43|31089.34
22:04:44|31089.35
22:04:45|31089.35
22:04:46|31088.4
22:04:47|31088.39
22:04:48|31088.39
22:04:49|31088.39
22:04:50|31085.19
22:04:51|31085.19
22:04:52|31085.19
22:04:53|31085.2
22:04:54|31085.2
22:04:55|31085.2
22:04:56|31085.19
22:04:57|31085.19
22:04:58|31085.2
22:04:59|31085.2
22:05:00|31085.2
22:05:01|31084.53
22:05:02|31084.53
22:05:03|31084.54
22:05:04|31084.54
22:05:05|31084.54
22:05:06|31084.54
22:05:08|31084.54
22:05:09|31084.54
22:05:10|31084.54
22:05:11|31084.53
22:05:12|31084.53
22:05:13|31084.54
22:05:14|31084.53
22:05:15|31084.54
22:05:16|31084.53
22:05:17|31084.54
22:05:18|31084.53
22:05:19|31084.53
22:05:20|31084.53
22:05:21|31084.53
22:05:22|31082.18
22:05:23|31082.18
22:05:24|31082.18
22:05:25|31082.18
22:05:26|31082.19
22:05:27|31082.19
22:05:29|31082.19
22:05:29|31082.18
22:05:30|31082.18
22:05:31|31082.19
22:05:32|31079.95
22:05:33|31078.78
22:05:34|31077.83
22:05:35|31076.45
22:05:36|31076.45
22:05:37|31076.46
22:05:38|31076.45
22:05:40|31076.45
22:05:40|31076.45
22:05:41|31076.46
22:05:42|31076.46
22:05:43|31076.46
22:05:44|31076.45
22:05:45|31076.45
22:05:46|31076.45
22:05:47|31076.45
22:05:48|31076.45
22:05:49|31076.45
22:05:50|31076.45
22:05:51|31076.45
22:05:52|31076.45
22:05:53|31076.45
22:05:54|31076.46
22:05:55|31076.46
22:05:56|31076.45
22:05:57|31076.45
22:05:58|31076.45
22:05:59|31076.45
22:06:00|31076.46
22:06:01|31076.45
22:06:02|31076.46
22:06:03|31075.95
22:06:04|31075.45
22:06:05|31075.06
22:06:06|31075.06
22:06:08|31071.47
22:06:09|31071.48
22:06:11|31071.48
22:06:11|31071.48
22:06:12|31071.48
22:06:14|31071.47
22:06:15|31071.48
22:06:15|31071.48
22:06:17|31071.48
22:06:18|31071.48
22:06:19|31071.47
22:06:19|31071.48
22:06:21|31071.47
22:06:22|31071.47
22:06:23|31070.25
22:06:24|31070.01
22:06:25|31070.01
22:06:26|31070.01
22:06:27|31070.01
22:06:28|31070.01
22:06:29|31070.
22:06:30|31067.73
22:06:31|31067.31
22:06:32|31067.31
22:06:33|31067.31
22:06:34|31067.31
22:06:34|31067.31
22:06:36|31067.3
22:06:37|31067.3
22:06:38|31067.3
22:06:39|31067.31
22:06:40|31067.31
22:06:41|31067.3
22:06:42|31067.3
22:06:43|31067.3
22:06:44|31067.31
22:06:45|31067.3
22:06:45|31067.31
22:06:47|31067.3
22:06:48|31067.31
22:06:48|31067.3
22:06:50|31067.3
22:06:51|31067.31
22:06:52|31067.31
22:06:53|31067.3
22:06:54|31067.31
22:06:55|31067.31
22:06:56|31067.3
22:06:57|31067.3
22:06:58|31067.3
22:06:59|31067.3
22:07:00|31067.3
22:07:01|31067.31
22:07:02|31067.31
22:07:03|31067.31
22:07:04|31067.31
22:07:05|31067.31
22:07:05|31067.3
22:07:06|31067.3
22:07:07|31067.3
22:07:09|31067.31
22:07:10|31067.31
22:07:11|31067.3
22:07:12|31067.3
22:07:13|31067.31
22:07:14|31067.31
22:07:15|31067.3
22:07:16|31067.3
22:07:17|31067.3
22:07:18|31067.3
22:07:20|31067.3
22:07:20|31067.3
22:07:21|31067.3
22:07:22|31067.31
22:07:24|31067.3
22:07:25|31067.3
22:07:26|31067.3
22:07:27|31067.31
22:07:28|31067.3
22:07:28|31067.31
22:07:29|31067.3
22:07:30|31067.3
22:07:32|31067.3
22:07:32|31067.31
22:07:34|31067.3
22:07:35|31067.3
22:07:36|31067.31
22:07:37|31067.31
22:07:38|31067.31
22:07:39|31067.3
22:07:39|31067.3
22:07:40|31067.3
22:07:41|31067.31
22:07:43|31067.31
22:07:44|31067.3
22:07:45|31067.31
22:07:46|31067.3
22:07:47|31067.31
22:07:48|31067.31
22:07:50|31067.3
22:07:50|31067.3
22:07:51|31067.3
22:07:52|31067.31
22:07:53|31067.31
22:07:54|31067.3
22:07:55|31067.31
22:07:56|31067.3
22:07:57|31067.31
22:07:58|31067.31
22:07:59|31067.3
22:08:00|31067.31
22:08:01|31067.31
22:08:02|31067.31
22:08:03|31067.31
22:08:04|31067.31
22:08:05|31067.3
22:08:06|31067.3
22:08:07|31067.31
22:08:08|31067.3
22:08:09|31067.3
22:08:11|31067.3
22:08:12|31067.31
22:08:13|31067.31
22:08:14|31067.3
22:08:15|31067.31
22:08:15|31067.3
22:08:17|31067.3
22:08:18|31067.31
22:08:18|31067.31
22:08:20|31067.31
22:08:21|31067.3
22:08:21|31067.3
22:08:23|31067.31
22:08:24|31067.3
22:08:25|31067.3
22:08:26|31067.3
22:08:26|31067.31
22:08:28|31067.3
22:08:29|31067.3
22:08:30|31067.31
22:08:31|31067.31
22:08:32|31067.3
22:08:33|31067.31
22:08:33|31067.3
22:08:35|31067.31
22:08:36|31067.31
22:08:36|31067.3
22:08:38|31067.31
22:08:39|31067.3
22:08:40|31067.3
22:08:41|31067.31
22:08:41|31067.3
22:08:43|31067.31
22:08:44|31067.31
22:08:45|31067.31
22:08:45|31067.31
22:08:47|31067.3
22:08:48|31067.31
22:08:48|31067.3
22:08:50|31067.3
22:08:51|31067.3
22:08:52|31067.31
22:08:53|31067.31
22:08:54|31067.3
22:08:54|31067.31
22:08:56|31067.31
22:08:57|31067.31
22:08:58|31067.31
22:08:59|31067.3
22:09:00|31067.3
22:09:01|31067.31
22:09:01|31067.3
22:09:02|31067.3
22:09:04|31067.31
22:09:04|31067.3
22:09:06|31067.3
22:09:07|31067.31
22:09:08|31067.31
22:09:08|31067.31
22:09:10|31067.31
22:09:11|31067.31
22:09:13|31067.31
22:09:14|31067.3
22:09:14|31067.31
22:09:16|31067.3
22:09:17|31067.3
22:09:18|31067.31
22:09:18|31067.3
22:09:20|31067.3
22:09:21|31067.3
22:09:21|31067.3
22:09:22|31063.8
22:09:24|31060.
22:09:25|31060.
22:09:25|31060.
22:09:27|31060.01
22:09:28|31060.01
22:09:29|31060.01
22:09:30|31060.01
22:09:30|31060.01
22:09:31|31060.01
22:09:33|31060.
22:09:34|31060.
22:09:34|31060.01
22:09:36|31060.
22:09:36|31060.
22:09:37|31060.
22:09:39|31060.
22:09:40|31060.
22:09:40|31060.01
22:09:42|31060.
22:09:43|31060.01
22:09:44|31060.
22:09:45|31060.
22:09:46|31060.
22:09:47|31060.
22:09:48|31060.
22:09:49|31060.01
22:09:50|31060.
22:09:51|31060.
22:09:52|31060.
22:09:52|31060.01
22:09:54|31060.01
22:09:55|31060.01
22:09:56|31060.01
22:09:57|31060.
22:09:58|31060.
22:09:59|31060.
22:10:00|31060.
22:10:00|31060.01
22:10:02|31060.01
22:10:03|31060.
22:10:04|31060.
22:10:05|31060.
22:10:06|31060.
22:10:07|31060.
22:10:08|31060.
22:10:08|31060.01
22:10:09|31059.1
22:10:11|31056.9
22:10:12|31056.9
22:10:14|31056.9
22:10:14|31054.64
22:10:15|31054.56
22:10:16|31054.56
22:10:17|31054.56
22:10:18|31054.55
22:10:19|31054.55
22:10:20|31054.56
22:10:21|31054.55
22:10:22|31054.55
22:10:23|31054.56
22:10:24|31054.56
22:10:25|31054.55
22:10:26|31054.56
22:10:27|31054.56
22:10:28|31054.55
22:10:29|31054.56
22:10:30|31054.56
22:10:31|31054.56
22:10:32|31054.56
22:10:33|31054.55
22:10:34|31054.55
22:10:35|31054.55
22:10:36|31054.55
22:10:37|31054.55
22:10:38|31054.56
22:10:39|31054.55
22:10:40|31054.56
22:10:41|31054.55
22:10:42|31054.55
22:10:43|31054.55
22:10:45|31054.55
22:10:46|31054.56
22:10:47|31054.56
22:10:48|31054.56
22:10:48|31054.55
22:10:50|31054.55
22:10:51|31054.55
22:10:52|31054.55
22:10:53|31054.56
22:10:54|31054.56
22:10:55|31054.55
22:10:56|31054.56
22:10:57|31054.55
22:10:58|31054.55
22:10:59|31054.55
22:11:00|31054.55
22:11:01|31054.55
22:11:02|31054.55
22:11:03|31054.56
22:11:04|31054.55
22:11:05|31054.55
22:11:06|31057.54
22:11:07|31057.54
22:11:09|31067.31
22:11:09|31067.31
22:11:10|31067.31
22:11:11|31067.31
22:11:12|31067.58
22:11:14|31068.49
22:11:15|31068.87
22:11:15|31068.86
22:11:17|31068.86
22:11:18|31068.87
22:11:20|31068.87
22:11:21|31068.86
22:11:21|31068.86
22:11:22|31068.86
22:11:23|31068.87
22:11:24|31068.87
22:11:26|31068.86
22:11:27|31068.86
22:11:28|31068.86
22:11:29|31068.86
22:11:30|31068.86
22:11:30|31068.86
22:11:31|31068.86
22:11:32|31068.86
22:11:34|31068.86
22:11:34|31068.86
22:11:36|31068.86
22:11:36|31068.86
22:11:37|31068.87
22:11:39|31068.87
22:11:39|31068.87
22:11:41|31068.86
22:11:41|31068.86
22:11:43|31068.86
22:11:44|31068.87
22:11:45|31068.86
22:11:46|31068.86
22:11:47|31068.86
22:11:48|31068.86
22:11:49|31068.87
22:11:50|31068.86
22:11:50|31068.86
22:11:52|31068.86
22:11:52|31068.86
22:11:54|31068.87
22:11:54|31068.86
22:11:55|31068.86
22:11:57|31068.87
22:11:58|31068.87
22:11:59|31068.86
22:12:00|31068.86
22:12:00|31068.86
22:12:02|31068.87
22:12:03|31068.86
22:12:04|31068.86
22:12:05|31068.87
22:12:05|31068.86
22:12:07|31068.86
22:12:08|31068.86
22:12:09|31068.87
22:12:10|31069.99
22:12:11|31070.
22:12:12|31070.
22:12:13|31070.
22:12:15|31069.99
22:12:15|31070.
22:12:16|31070.
22:12:18|31069.99
22:12:18|31070.
22:12:20|31070.
22:12:20|31070.
22:12:22|31069.99
22:12:23|31069.99
22:12:24|31070.
22:12:25|31070.
22:12:26|31069.99
22:12:27|31069.99
22:12:28|31070.
22:12:29|31069.99
22:12:30|31069.99
22:12:31|31069.99
22:12:33|31069.99
22:12:33|31070.
22:12:34|31070.
22:12:35|31070.
22:12:36|31070.
22:12:37|31070.
22:12:38|31069.99
22:12:39|31069.99
22:12:40|31069.99
22:12:41|31069.99
22:12:42|31069.99
22:12:43|31069.99
22:12:44|31069.99
22:12:45|31070.
22:12:46|31069.99
22:12:47|31069.99
22:12:48|31069.99
22:12:49|31069.99
22:12:50|31069.99
22:12:51|31070.
22:12:52|31070.
22:12:53|31070.
22:12:54|31070.
22:12:55|31070.
22:12:56|31070.
22:12:57|31069.99
22:12:58|31070.
22:12:59|31069.99
22:13:00|31069.99
22:13:01|31069.99
22:13:02|31069.99
22:13:03|31069.99
22:13:04|31069.99
22:13:05|31070.
22:13:06|31069.99
22:13:07|31069.99
22:13:08|31070.
22:13:09|31070.
22:13:10|31070.
22:13:11|31070.
22:13:12|31069.99
22:13:13|31069.99
22:13:15|31069.99
22:13:16|31070.
22:13:17|31069.99
22:13:18|31069.99
22:13:19|31070.
22:13:20|31069.99
22:13:21|31070.
22:13:22|31069.99
22:13:23|31069.99
22:13:25|31070.
22:13:25|31070.
22:13:27|31069.99
22:13:28|31069.99
22:13:29|31069.99
22:13:29|31069.99
22:13:30|31069.99
22:13:32|31070.
22:13:32|31070.
22:13:34|31070.
22:13:34|31070.
22:13:36|31070.
22:13:37|31069.99
22:13:38|31070.
22:13:38|31069.99
22:13:40|31069.99
22:13:41|31070.
22:13:42|31070.
22:13:43|31069.99
22:13:43|31069.99
22:13:44|31069.99
22:13:46|31070.
22:13:47|31070.
22:13:48|31070.
22:13:49|31070.
22:13:50|31070.
22:13:50|31069.99
22:13:51|31069.99
22:13:52|31069.99
22:13:53|31069.99
22:13:54|31070.
22:13:55|31070.
22:13:57|31070.
22:13:57|31070.
22:13:59|31070.
22:14:00|31069.99
22:14:01|31069.99
22:14:01|31069.99
22:14:02|31069.99
22:14:04|31069.99
22:14:05|31070.
22:14:05|31070.
22:14:06|31070.
22:14:08|31070.
22:14:09|31069.99
22:14:10|31070.
22:14:11|31070.
22:14:11|31070.
22:14:12|31070.
22:14:14|31069.99
22:14:14|31069.99
22:14:15|31069.99
22:14:17|31069.99
22:14:18|31069.99
22:14:19|31069.99
22:14:20|31070.
22:14:21|31070.
22:14:22|31070.
22:14:24|31070.
22:14:24|31069.99
22:14:26|31070.
22:14:27|31070.
22:14:27|31070.
22:14:28|31070.
22:14:29|31070.
22:14:31|31070.
22:14:31|31070.
22:14:32|31069.99
22:14:34|31070.
22:14:35|31069.99
22:14:35|31069.99
22:14:36|31069.99
22:14:38|31069.99
22:14:39|31069.99
22:14:40|31070.
22:14:40|31070.
22:14:42|31069.99
22:14:43|31069.99
22:14:43|31069.99
22:14:44|31070.
22:14:46|31069.99
22:14:46|31069.99
22:14:48|31069.99
22:14:49|31069.99
22:14:49|31069.99
22:14:50|31069.99
22:14:52|31070.
22:14:53|31070.
22:14:53|31069.99
22:14:54|31069.99
22:14:55|31069.99
22:14:57|31069.99
22:14:57|31069.99
22:14:58|31070.
22:14:59|31070.
22:15:01|31070.
22:15:01|31069.99
22:15:02|31069.99
22:15:04|31069.99
22:15:05|31070.
22:15:06|31069.99
22:15:06|31070.
22:15:07|31070.
22:15:08|31070.
22:15:09|31069.99
22:15:10|31069.99
22:15:12|31070.
22:15:12|31070.
22:15:13|31069.99
22:15:15|31069.99
22:15:16|31070.
22:15:16|31069.99
22:15:17|31070.
22:15:19|31070.
22:15:20|31069.99
22:15:22|31069.99
22:15:22|31069.99
22:15:24|31069.99
22:15:25|31069.99
22:15:26|31070.
22:15:26|31069.99
22:15:28|31070.
22:15:29|31069.99
22:15:30|31069.99
22:15:31|31070.
22:15:32|31069.99
22:15:33|31069.99
22:15:34|31069.99
22:15:35|31069.99
22:15:36|31069.99
22:15:37|31069.99
22:15:38|31069.99
22:15:39|31069.99
22:15:40|31070.
22:15:41|31069.99
22:15:42|31069.99
22:15:43|31069.99
22:15:44|31069.99
22:15:45|31069.99
22:15:46|31069.99
22:15:47|31069.99
22:15:48|31069.99
22:15:50|31069.99
22:15:50|31069.99
22:15:51|31069.99
22:15:52|31070.
22:15:53|31070.
22:15:54|31070.
22:15:55|31069.99
22:15:56|31069.99
22:15:57|31070.
22:15:58|31069.99
22:15:59|31069.99
22:16:00|31069.99
22:16:01|31069.99
22:16:02|31069.99
22:16:03|31069.99
22:16:04|31069.99
22:16:05|31069.99
22:16:06|31069.99
22:16:07|31069.99
22:16:08|31069.99
22:16:09|31069.99
22:16:10|31069.99
22:16:11|31070.
22:16:12|31069.99
22:16:14|31070.
22:16:14|31069.99
22:16:15|31069.99
22:16:17|31069.99
22:16:17|31070.
22:16:19|31070.
22:16:20|31069.99
22:16:22|31069.99
22:16:22|31070.
22:16:23|31070.
22:16:25|31070.
22:16:26|31069.99
22:16:26|31070.
22:16:28|31069.99
22:16:29|31069.99
22:16:29|31070.
22:16:31|31069.99
22:16:32|31069.99
22:16:33|31069.99
22:16:34|31069.99
22:16:36|31069.99
22:16:36|31069.99
22:16:37|31070.
22:16:38|31069.99
22:16:39|31069.99
22:16:40|31069.99
22:16:41|31070.
22:16:42|31069.99
22:16:43|31069.99
22:16:44|31069.99
22:16:45|31070.
22:16:46|31069.99
22:16:47|31070.
22:16:48|31070.
22:16:49|31069.99
22:16:50|31079.03
22:16:51|31079.03
22:16:52|31079.03
22:16:53|31079.13
22:16:54|31079.12
22:16:55|31081.99
22:16:56|31081.99
22:16:57|31081.99
22:16:58|31081.99
22:16:59|31081.99
22:17:00|31081.99
22:17:01|31082.
22:17:02|31081.99
22:17:03|31081.99
22:17:04|31081.99
22:17:05|31082.
22:17:06|31082.
22:17:07|31081.99
22:17:08|31081.99
22:17:09|31081.99
22:17:10|31081.99
22:17:11|31081.99
22:17:12|31087.29
22:17:13|31087.3
22:17:14|31087.29
22:17:15|31087.3
22:17:16|31087.29
22:17:17|31087.3
22:17:19|31096.15
22:17:20|31096.16
22:17:21|31096.16
22:17:22|31096.15
22:17:23|31096.15
22:17:24|31096.16
22:17:25|31096.16
22:17:25|31096.15
22:17:26|31096.16
22:17:28|31096.15
22:17:29|31097.
22:17:30|31099.88
22:17:31|31099.88
22:17:32|31099.89
22:17:33|31099.89
22:17:34|31099.89
22:17:35|31099.88
22:17:36|31099.88
22:17:37|31099.88
22:17:38|31099.88
22:17:40|31099.89
22:17:40|31099.89
22:17:41|31099.89
22:17:42|31099.88
22:17:43|31099.88
22:17:44|31096.39
22:17:45|31096.39
22:17:46|31096.39
22:17:47|31096.39
22:17:48|31096.39
22:17:50|31096.39
22:17:51|31096.4
22:17:51|31096.39
22:17:53|31096.39
22:17:54|31096.39
22:17:55|31096.39
22:17:55|31096.39
22:17:56|31096.39
22:17:58|31096.39
22:17:59|31096.4
22:18:00|31096.39
22:18:00|31096.4
22:18:02|31096.4
22:18:02|31096.39
22:18:03|31096.99
22:18:04|31098.96
22:18:06|31106.36
22:18:07|31106.36
22:18:07|31106.36
22:18:08|31106.36
22:18:10|31106.37
22:18:11|31108.27
22:18:12|31109.97
22:18:12|31109.97
22:18:13|31109.98
22:18:14|31109.99
22:18:16|31109.99
22:18:16|31110.
22:18:17|31110.
22:18:19|31110.
22:18:20|31110.
22:18:21|31110.
22:18:22|31110.
22:18:24|31110.
22:18:24|31109.99
22:18:25|31106.35
22:18:27|31106.36
22:18:28|31106.35
22:18:28|31106.36
22:18:30|31106.36
22:18:30|31106.35
22:18:31|31106.35
22:18:33|31106.35
22:18:33|31106.35
22:18:35|31106.36
22:18:35|31115.01
22:18:37|31115.01
22:18:37|31115.99
22:18:39|31116.
22:18:40|31115.99
22:18:40|31115.99
22:18:41|31116.
22:18:43|31115.99
22:18:43|31115.99
22:18:44|31115.99
22:18:46|31115.99
22:18:47|31116.
22:18:48|31116.
22:18:49|31116.
22:18:50|31116.
22:18:51|31116.
22:18:52|31116.
22:18:53|31115.99
22:18:54|31115.99
22:18:55|31115.99
22:18:56|31115.99
22:18:57|31116.
22:18:58|31116.
22:18:59|31116.
22:19:00|31116.
22:19:01|31116.
22:19:02|31125.5
22:19:03|31125.49
22:19:04|31125.5
22:19:05|31125.5
22:19:06|31125.49
22:19:07|31125.5
22:19:08|31125.49
22:19:09|31125.49
22:19:10|31125.49
22:19:11|31125.5
22:19:12|31125.49
22:19:13|31125.5
22:19:14|31125.49
22:19:15|31125.5
22:19:16|31125.49
22:19:17|31125.49
22:19:18|31125.5
22:19:19|31125.5
22:19:20|31125.5
22:19:21|31125.5
22:19:23|31125.5
22:19:24|31125.5
22:19:24|31125.49
22:19:26|31125.5
22:19:27|31125.58
22:19:28|31125.59
22:19:29|31125.59
22:19:30|31125.59
22:19:31|31125.58
22:19:32|31125.58
22:19:33|31125.58
22:19:34|31125.59
22:19:35|31125.58
22:19:37|31128.99
22:19:37|31129.
22:19:38|31128.99
22:19:39|31128.99
22:19:40|31128.99
22:19:41|31129.
22:19:42|31128.99
22:19:43|31129.
22:19:44|31128.99
22:19:45|31129.
22:19:46|31128.99
22:19:47|31129.
22:19:48|31129.
22:19:49|31129.
22:19:50|31129.
22:19:51|31129.
22:19:52|31129.
22:19:53|31129.
22:19:54|31126.
22:19:55|31126.
22:19:56|31126.
22:19:57|31121.44
22:19:58|31120.93
22:19:59|31120.93
22:20:00|31120.93
22:20:01|31120.93
22:20:02|31120.93
22:20:03|31120.93
22:20:04|31120.93
22:20:05|31120.93
22:20:06|31120.94
22:20:07|31120.94
22:20:08|31120.67
22:20:09|31120.67
22:20:10|31120.67
22:20:11|31120.01
22:20:12|31120.01
22:20:13|31120.
22:20:14|31120.01
22:20:16|31120.
22:20:17|31119.66
22:20:17|31119.65
22:20:18|31119.24
22:20:20|31119.24
22:20:20|31119.24
22:20:22|31119.23
22:20:23|31119.23
22:20:24|31116.12
22:20:26|31116.
22:20:26|31116.01
22:20:27|31116.01
22:20:28|31116.
22:20:30|31116.01
22:20:31|31116.
22:20:32|31116.
22:20:33|31116.
22:20:33|31116.
22:20:35|31116.
22:20:36|31116.
22:20:36|31116.01
22:20:38|31116.01
22:20:38|31116.
22:20:39|31116.
22:20:40|31116.
22:20:42|31115.01
22:20:43|31115.01
22:20:44|31115.01
22:20:44|31115.01
22:20:46|31114.17
22:20:46|31114.
22:20:48|31113.49
22:20:49|31113.49
22:20:50|31113.48
22:20:51|31113.48
22:20:52|31113.48
22:20:53|31113.48
22:20:54|31113.49
22:20:55|31113.49
22:20:57|31113.48
22:20:57|31113.48
22:20:58|31113.49
22:20:59|31113.49
22:21:00|31110.38
22:21:01|31110.
22:21:02|31110.
22:21:03|31110.
22:21:05|31110.
22:21:05|31110.01
22:21:06|31110.
22:21:07|31106.35
22:21:09|31103.26
22:21:09|31103.26
22:21:11|31102.62
22:21:12|31102.61
22:21:12|31102.61
22:21:13|31102.61
22:21:14|31102.62
22:21:15|31102.62
22:21:16|31102.62
22:21:17|31102.61
22:21:19|31101.02
22:21:19|31100.16
22:21:20|31100.15
22:21:21|31100.15
22:21:23|31100.16
22:21:24|31100.15
22:21:25|31100.15
22:21:26|31100.15
22:21:27|31100.16
22:21:28|31100.15
22:21:29|31100.
22:21:30|31100.
22:21:31|31100.
22:21:32|31100.01
22:21:33|31100.
22:21:34|31100.
22:21:35|31100.01
22:21:36|31106.99
22:21:37|31111.36
22:21:38|31111.95
22:21:39|31111.96
22:21:40|31111.96
22:21:41|31111.96
22:21:42|31111.96
22:21:43|31111.95
22:21:44|31111.95
22:21:45|31111.95
22:21:46|31111.95
22:21:47|31111.95
22:21:48|31111.95
22:21:49|31111.95
22:21:50|31111.95
22:21:51|31111.95
22:21:52|31111.95
22:21:53|31111.95
22:21:54|31111.96
22:21:55|31111.95
22:21:56|31111.95
22:21:58|31111.96
22:21:58|31111.95
22:21:59|31111.96
22:22:00|31111.95
22:22:01|31111.95
22:22:02|31111.96
22:22:03|31111.95
22:22:04|31111.96
22:22:05|31111.95
22:22:06|31111.96
22:22:07|31111.95
22:22:08|31111.95
22:22:09|31111.96
22:22:10|31111.95
22:22:11|31111.95
22:22:12|31111.96
22:22:13|31111.96
22:22:14|31111.96
22:22:15|31111.96
22:22:16|31111.96
22:22:17|31111.96
22:22:18|31111.25
22:22:19|31111.26
22:22:20|31111.25
22:22:21|31111.26
22:22:22|31111.26
22:22:24|31111.25
22:22:25|31111.25
22:22:26|31111.26
22:22:27|31111.26
22:22:28|31111.25
22:22:30|31111.26
22:22:30|31111.25
22:22:31|31106.7
22:22:32|31104.75
22:22:34|31104.75
22:22:35|31104.75
22:22:35|31104.75
22:22:37|31102.86
22:22:37|31102.13
22:22:39|31102.
22:22:40|31102.
22:22:41|31102.
22:22:42|31100.58
22:22:42|31100.
22:22:43|31100.
22:22:45|31100.
22:22:45|31100.
22:22:46|31100.
22:22:48|31100.
22:22:49|31100.01
22:22:49|31100.01
22:22:50|31100.
22:22:51|31100.
22:22:52|31100.01
22:22:53|31100.
22:22:54|31100.
22:22:56|31100.
22:22:56|31100.
22:22:57|31100.
22:22:59|31100.
22:22:59|31100.
22:23:01|31100.01
22:23:01|31100.
22:23:02|31100.
22:23:03|31100.01
22:23:04|31100.
22:23:05|31100.01
22:23:06|31100.01
22:23:07|31100.01
22:23:09|31100.01
22:23:09|31100.
22:23:11|31100.01
22:23:12|31100.
22:23:12|31100.01
22:23:13|31100.01
22:23:14|31100.01
22:23:16|31100.01
22:23:16|31100.01
22:23:17|31100.01
22:23:18|31100.01
22:23:19|31100.01
22:23:21|31100.01
22:23:21|31100.01
22:23:23|31100.
22:23:23|31100.
22:23:25|31099.17
22:23:26|31099.09
22:23:27|31099.09
22:23:29|31097.65
22:23:29|31096.79
22:23:30|31096.8
22:23:31|31096.79
22:23:32|31096.79
22:23:34|31096.8
22:23:35|31096.8
22:23:35|31096.8
22:23:37|31096.8
22:23:38|31096.79
22:23:38|31096.79
22:23:40|31096.8
22:23:41|31096.8
22:23:42|31096.8
22:23:42|31096.8
22:23:44|31096.79
22:23:44|31096.8
22:23:45|31096.79
22:23:47|31096.79
22:23:48|31096.79
22:23:48|31100.
22:23:50|31100.01
22:23:51|31100.
22:23:52|31100.01
22:23:53|31100.01
22:23:54|31100.01
22:23:55|31100.7
22:23:55|31100.7
22:23:57|31100.7
22:23:58|31100.7
22:23:59|31100.7
22:24:00|31100.7
22:24:01|31100.7
22:24:02|31100.71
22:24:03|31100.7
22:24:04|31100.7
22:24:05|31100.71
22:24:07|31100.71
22:24:07|31100.7
22:24:08|31100.71
22:24:09|31100.71
22:24:10|31100.71
22:24:11|31100.71
22:24:12|31100.71
22:24:13|31100.7
22:24:14|31100.7
22:24:15|31100.71
22:24:16|31118.66
22:24:17|31124.32
22:24:18|31124.31
22:24:19|31124.32
22:24:20|31124.32
22:24:21|31124.32
22:24:22|31124.32
22:24:23|31124.32
22:24:25|31124.32
22:24:26|31124.31
22:24:27|31124.31
22:24:28|31124.31
22:24:29|31124.31
22:24:30|31125.99
22:24:31|31125.99
22:24:33|31125.99
22:24:33|31125.99
22:24:34|31126.
22:24:36|31126.
22:24:37|31125.99
22:24:37|31126.18
22:24:38|31126.29
22:24:39|31126.28
22:24:41|31126.29
22:24:42|31126.28
22:24:42|31126.28
22:24:43|31126.28
22:24:44|31126.28
22:24:46|31126.29
22:24:47|31126.29
22:24:47|31124.31
22:24:49|31124.31
22:24:49|31124.31
22:24:51|31124.31
22:24:52|31124.31
22:24:52|31122.35
22:24:53|31122.01
22:24:55|31122.01
22:24:55|31122.01
22:24:56|31122.
22:24:58|31122.01
22:24:59|31120.02
22:25:00|31120.01
22:25:01|31120.01
22:25:02|31120.02
22:25:03|31116.
22:25:03|31116.
22:25:05|31116.
22:25:06|31116.
22:25:07|31116.01
22:25:08|31116.
22:25:09|31116.01
22:25:10|31116.
22:25:11|31116.01
22:25:12|31116.
22:25:14|31116.01
22:25:15|31116.01
22:25:15|31116.
22:25:16|31116.
22:25:17|31116.
22:25:18|31116.
22:25:19|31116.
22:25:20|31116.01
22:25:21|31116.
22:25:23|31116.01
22:25:24|31116.01
22:25:24|31116.
22:25:25|31116.01
22:25:27|31116.01
22:25:28|31116.01
22:25:28|31116.01
22:25:30|31116.
22:25:31|31116.01
22:25:31|31116.
22:25:33|31116.01
22:25:34|31116.01
22:25:35|31116.01
22:25:36|31116.
22:25:38|31116.
22:25:38|31116.
22:25:39|31116.
22:25:40|31116.
22:25:41|31116.
22:25:42|31116.
22:25:44|31116.
22:25:45|31116.01
22:25:46|31116.01
22:25:47|31116.01
22:25:48|31116.01
22:25:49|31116.
22:25:50|31116.
22:25:51|31116.
22:25:52|31116.
22:25:53|31116.
22:25:54|31116.
22:25:55|31116.
22:25:56|31116.
22:25:58|31116.
22:25:59|31116.
22:25:59|31116.
22:26:01|31116.
22:26:02|31116.
22:26:03|31116.
22:26:03|31116.
22:26:05|31116.01
22:26:06|31116.01
22:26:07|31116.
22:26:08|31116.
22:26:09|31116.
22:26:10|31116.
22:26:11|31116.
22:26:12|31116.
22:26:13|31116.01
22:26:15|31116.
22:26:16|31116.
22:26:16|31116.
22:26:18|31116.01
22:26:19|31120.33
22:26:20|31120.99
22:26:21|31120.99
22:26:23|31120.99
22:26:24|31120.99
22:26:25|31120.99
22:26:26|31120.99
22:26:27|31120.99
22:26:28|31121.
22:26:29|31121.
22:26:30|31120.99
22:26:32|31121.
22:26:33|31121.
22:26:33|31120.99
22:26:35|31120.99
22:26:36|31120.99
22:26:36|31120.99
22:26:38|31120.99
22:26:38|31121.
22:26:39|31120.99
22:26:41|31120.99
22:26:41|31120.99
22:26:42|31121.
22:26:44|31120.99
22:26:44|31120.99
22:26:46|31120.99
22:26:47|31120.99
22:26:48|31120.99
22:26:49|31120.99
22:26:50|31120.99
22:26:51|31120.99
22:26:52|31120.99
22:26:53|31120.99
22:26:54|31120.99
22:26:55|31120.99
22:26:56|31121.
22:26:57|31121.
22:26:58|31120.99
22:26:59|31121.
22:27:00|31120.99
22:27:01|31120.99
22:27:02|31120.99
22:27:03|31120.99
22:27:04|31121.
22:27:05|31121.
22:27:06|31120.99
22:27:07|31121.
22:27:08|31121.
22:27:09|31120.99
22:27:10|31120.99
22:27:11|31121.
22:27:12|31120.99
22:27:13|31120.99
22:27:14|31120.99
22:27:16|31121.
22:27:17|31120.99
22:27:18|31120.99
22:27:19|31120.99
22:27:20|31121.
22:27:22|31121.
22:27:22|31120.99
22:27:24|31121.
22:27:25|31121.
22:27:26|31121.
22:27:27|31121.
22:27:28|31121.
22:27:29|31120.99
22:27:30|31121.
22:27:31|31121.
22:27:32|31120.99
22:27:33|31121.
22:27:34|31121.
22:27:35|31120.99
22:27:36|31120.99
22:27:37|31120.99
22:27:38|31120.99
22:27:39|31120.99
22:27:40|31120.99
22:27:41|31120.99
22:27:42|31121.
22:27:43|31120.99
22:27:44|31121.
22:27:45|31120.99
22:27:46|31120.99
22:27:47|31121.
22:27:48|31125.99
22:27:49|31126.
22:27:50|31126.
22:27:51|31125.99
22:27:52|31125.99
22:27:53|31125.99
22:27:54|31125.99
22:27:55|31125.99
22:27:56|31126.
22:27:57|31126.
22:27:58|31126.
22:27:59|31126.
22:28:00|31126.
22:28:01|31126.
22:28:02|31126.
22:28:04|31125.99
22:28:05|31126.
22:28:05|31126.
22:28:07|31126.
22:28:08|31126.
22:28:09|31126.
22:28:10|31125.99
22:28:11|31126.
22:28:12|31125.99
22:28:13|31125.99
22:28:14|31125.99
22:28:14|31125.99
22:28:15|31125.99
22:28:17|31126.
22:28:18|31125.99
22:28:19|31125.99
22:28:20|31125.99
22:28:21|31125.99
22:28:23|31125.99
22:28:24|31125.99
22:28:25|31125.99
22:28:26|31125.99
22:28:27|31126.
22:28:28|31125.99
22:28:29|31125.99
22:28:30|31125.99
22:28:31|31125.99
22:28:32|31125.99
22:28:33|31125.99
22:28:34|31125.99
22:28:35|31125.99
22:28:36|31126.
22:28:37|31126.
22:28:38|31126.
22:28:39|31122.89
22:28:40|31122.88
22:28:42|31122.89
22:28:42|31122.88
22:28:43|31122.88
22:28:45|31122.88
22:28:45|31122.88
22:28:46|31122.88
22:28:48|31122.88
22:28:48|31122.89
22:28:50|31122.88
22:28:51|31122.88
22:28:51|31122.88
22:28:52|31122.88
22:28:53|31122.88
22:28:55|31122.88
22:28:55|31122.88
22:28:57|31122.88
22:28:58|31122.89
22:28:59|31122.88
22:29:00|31122.88
22:29:00|31122.88
22:29:01|31122.88
22:29:03|31122.88
22:29:03|31122.89
22:29:05|31122.88
22:29:06|31122.88
22:29:06|31122.88
22:29:08|31122.88
22:29:09|31122.88
22:29:10|31122.88
22:29:11|31122.89
22:29:12|31122.89
22:29:13|31122.89
22:29:13|31122.89
22:29:15|31122.89
22:29:16|31122.88
22:29:16|31122.89
22:29:18|31122.88
22:29:19|31122.88
22:29:21|31122.88
22:29:22|31122.88
22:29:23|31122.89
22:29:24|31122.88
22:29:25|31122.89
22:29:26|31122.89
22:29:27|31122.89
22:29:28|31122.89
22:29:29|31122.88
22:29:30|31122.89
22:29:31|31122.89
22:29:32|31122.88
22:29:34|31122.89
22:29:34|31122.89
22:29:35|31122.89
22:29:36|31122.88
22:29:37|31122.89
22:29:38|31122.89
22:29:40|31124.44
22:29:41|31124.44
22:29:42|31124.44
22:29:42|31124.44
22:29:44|31124.44
22:29:45|31124.44
22:29:46|31124.44
22:29:47|31124.45
22:29:47|31124.44
22:29:49|31124.45
22:29:50|31124.44
22:29:51|31124.45
22:29:52|31124.45
22:29:53|31124.45
22:29:54|31125.75
22:29:55|31125.75
22:29:56|31125.76
22:29:57|31125.76
22:29:58|31125.99
22:29:59|31126.
22:30:00|31126.82
22:30:01|31129.97
22:30:02|31130.35
22:30:04|31130.35
22:30:04|31130.36
22:30:05|31130.36
22:30:06|31130.35
22:30:07|31130.35
22:30:08|31131.99
22:30:09|31132.
22:30:10|31132.
22:30:11|31132.99
22:30:12|31133.33
22:30:13|31133.33
22:30:14|31133.99
22:30:15|31135.38
22:30:16|31135.46
22:30:17|31135.47
22:30:18|31135.47
22:30:19|31135.47
22:30:20|31137.69
22:30:21|31143.54
22:30:23|31143.54
22:30:23|31146.42
22:30:24|31146.43
22:30:25|31146.
22:30:27|31146.01
22:30:28|31143.56
22:30:29|31143.55
22:30:30|31143.54
22:30:31|31143.55
22:30:32|31143.54
22:30:33|31143.55
22:30:35|31143.55
22:30:35|31143.54
22:30:36|31143.54
22:30:37|31143.54
22:30:39|31143.54
22:30:39|31143.54
22:30:41|31143.54
22:30:41|31143.55
22:30:42|31143.54
22:30:43|31143.54
22:30:45|31143.54
22:30:46|31143.55
22:30:46|31143.55
22:30:48|31143.55
22:30:49|31143.55
22:30:49|31140.89
22:30:50|31140.89
22:30:52|31140.88
22:30:52|31140.88
22:30:53|31140.89
22:30:54|31140.89
22:30:55|31140.89
22:30:56|31140.05
22:30:57|31140.05
22:30:58|31140.06
22:31:00|31140.06
22:31:01|31140.05
22:31:02|31140.06
22:31:03|31140.06
22:31:04|31140.06
22:31:05|31140.06
22:31:05|31140.05
22:31:06|31140.06
22:31:07|31140.06
22:31:08|31140.06
22:31:10|31140.06
22:31:10|31140.05
22:31:12|31140.06
22:31:12|31140.06
22:31:14|31140.05
22:31:15|31140.06
22:31:16|31140.06
22:31:16|31140.06
22:31:18|31140.05
22:31:19|31140.05
22:31:19|31140.05
22:31:21|31140.06
22:31:22|31140.05
22:31:23|31140.05
22:31:24|31140.05
22:31:25|31140.05
22:31:26|31140.05
22:31:27|31140.05
22:31:28|31130.35
22:31:29|31130.35
22:31:30|31130.
22:31:31|31128.35
22:31:32|31128.36
22:31:33|31128.35
22:31:34|31128.36
22:31:35|31128.35
22:31:36|31128.36
22:31:37|31128.36
22:31:38|31128.36
22:31:39|31128.35
22:31:40|31128.35
22:31:41|31128.35
22:31:42|31128.35
22:31:43|31128.35
22:31:44|31128.35
22:31:45|31128.36
22:31:46|31128.35
22:31:48|31128.35
22:31:48|31125.34
22:31:49|31125.35
22:31:50|31125.34
22:31:52|31125.35
22:31:53|31125.35
22:31:54|31124.45
22:31:54|31124.44
22:31:56|31124.44
22:31:57|31124.45
22:31:58|31124.45
22:31:59|31121.86
22:31:59|31121.85
22:32:01|31121.86
22:32:02|31121.85
22:32:03|31121.86
22:32:04|31121.85
22:32:04|31121.85
22:32:05|31121.85
22:32:07|31121.86
22:32:08|31116.72
22:32:09|31114.56
22:32:10|31113.01
22:32:10|31112.04
22:32:12|31111.96
22:32:13|31111.78
22:32:14|31111.77
22:32:14|31111.78
22:32:16|31111.78
22:32:17|31111.77
22:32:18|31111.78
22:32:19|31111.77
22:32:21|31111.77
22:32:22|31111.78
22:32:23|31111.78
22:32:24|31111.77
22:32:25|31111.78
22:32:26|31111.77
22:32:27|31111.77
22:32:28|31111.77
22:32:29|31111.77
22:32:30|31111.78
22:32:31|31111.77
22:32:32|31111.78
22:32:33|31111.78
22:32:34|31111.77
22:32:35|31113.99
22:32:36|31116.
22:32:37|31123.9
22:32:38|31123.9
22:32:39|31123.9
22:32:40|31123.91
22:32:41|31123.9
22:32:42|31123.91
22:32:43|31123.91
22:32:44|31123.91
22:32:45|31123.9
22:32:46|31123.9
22:32:47|31123.91
22:32:48|31123.9
22:32:49|31123.9
22:32:50|31123.91
22:32:51|31123.91
22:32:52|31123.91
22:32:53|31123.91
22:32:54|31123.9
22:32:55|31123.91
22:32:56|31123.91
22:32:57|31123.9
22:32:58|31123.91
22:32:59|31123.91
22:33:00|31123.9
22:33:01|31123.91
22:33:02|31123.91
22:33:03|31123.91
22:33:04|31123.91
22:33:05|31123.91
22:33:06|31123.9
22:33:07|31123.9
22:33:08|31123.91
22:33:09|31123.91
22:33:10|31123.91
22:33:11|31123.91
22:33:12|31123.91
22:33:14|31123.91
22:33:15|31123.91
22:33:15|31123.91
22:33:16|31123.9
22:33:17|31118.69
22:33:18|31116.02
22:33:19|31116.01
22:33:21|31116.01
22:33:22|31116.01
22:33:23|31116.01
22:33:24|31116.01
22:33:26|31116.01
22:33:26|31116.01
22:33:28|31116.
22:33:29|31115.12
22:33:30|31114.01
22:33:30|31113.87
22:33:32|31113.85
22:33:32|31113.85
22:33:34|31113.85
22:33:35|31113.55
22:33:36|31113.56
22:33:37|31113.56
22:33:38|31113.55
22:33:39|31113.51
22:33:40|31112.67
22:33:41|31112.68
22:33:42|31112.68
22:33:43|31112.68
22:33:44|31112.67
22:33:46|31112.68
22:33:46|31112.68
22:33:47|31112.67
22:33:48|31112.68
22:33:49|31112.68
22:33:50|31112.68
22:33:51|31112.67
22:33:52|31112.67
22:33:53|31112.68
22:33:54|31112.67
22:33:55|31112.68
22:33:56|31112.68
22:33:57|31112.68
22:33:58|31112.67
22:33:59|31112.67
22:34:00|31112.67
22:34:01|31112.68
22:34:02|31112.68
22:34:03|31112.67
22:34:04|31112.68
22:34:05|31112.67
22:34:06|31112.67
22:34:07|31112.68
22:34:08|31112.68
22:34:09|31112.68
22:34:10|31112.67
22:34:11|31112.68
22:34:12|31112.68
22:34:13|31112.67
22:34:14|31112.67
22:34:15|31112.67
22:34:16|31112.67
22:34:17|31112.67
22:34:18|31112.67
22:34:19|31112.67
22:34:21|31112.68
22:34:22|31112.67
22:34:23|31112.67
22:34:24|31112.67
22:34:25|31112.67
22:34:26|31112.68
22:34:27|31112.68
22:34:28|31112.68
22:34:29|31112.68
22:34:30|31112.68
22:34:31|31112.67
22:34:32|31112.68
22:34:33|31112.67
22:34:34|31112.67
22:34:35|31112.67
22:34:36|31112.67
22:34:37|31112.68
22:34:38|31112.67
22:34:39|31112.67
22:34:40|31112.67
22:34:41|31112.67
22:34:42|31112.66
22:34:43|31112.66
22:34:44|31112.66
22:34:45|31112.
22:34:46|31112.
22:34:47|31112.
22:34:48|31112.01
22:34:49|31112.01
22:34:50|31112.01
22:34:51|31112.
22:34:52|31112.
22:34:54|31112.
22:34:55|31112.01
22:34:55|31112.
22:34:57|31112.
22:34:57|31112.
22:34:59|31112.
22:34:59|31112.01
22:35:00|31112.
22:35:01|31112.
22:35:02|31112.01
22:35:04|31112.01
22:35:05|31112.
22:35:06|31112.
22:35:07|31112.
22:35:07|31112.
22:35:08|31112.
22:35:09|31112.
22:35:11|31112.
22:35:11|31112.
22:35:13|31112.
22:35:13|31112.
22:35:15|31112.
22:35:15|31112.01
22:35:16|31112.
22:35:17|31112.
22:35:19|31112.
22:35:20|31112.
22:35:20|31112.01
22:35:21|31112.
22:35:23|31112.
22:35:24|31112.
22:35:26|31112.01
22:35:26|31112.01
22:35:27|31112.01
22:35:28|31112.01
22:35:29|31112.
22:35:30|31112.
22:35:32|31112.
22:35:33|31112.01
22:35:34|31112.
22:35:35|31112.
22:35:36|31112.
22:35:36|31112.
22:35:37|31112.
22:35:39|31112.
22:35:40|31112.01
22:35:41|31112.
22:35:41|31112.01
22:35:43|31112.
22:35:44|31112.01
22:35:45|31112.01
22:35:45|31112.
22:35:46|31112.01
22:35:48|31112.01
22:35:49|31112.01
22:35:50|31112.01
22:35:51|31112.01
22:35:52|31112.
22:35:53|31112.
22:35:54|31112.01
22:35:55|31112.
22:35:56|31112.
22:35:57|31112.
22:35:58|31112.
22:35:59|31112.01
22:36:00|31112.
22:36:02|31112.01
22:36:02|31112.01
22:36:03|31112.01
22:36:05|31112.
22:36:06|31112.
22:36:07|31112.
22:36:08|31112.
22:36:09|31112.
22:36:10|31112.
22:36:11|31112.01
22:36:12|31112.01
22:36:13|31112.
22:36:14|31112.
22:36:16|31112.
22:36:16|31112.
22:36:18|31112.
22:36:19|31112.01
22:36:20|31112.01
22:36:21|31112.01
22:36:22|31112.01
22:36:23|31112.01
22:36:24|31112.01
22:36:26|31112.01
22:36:26|31112.
22:36:27|31112.
22:36:28|31112.01
22:36:29|31112.01
22:36:30|31112.01
22:36:31|31112.01
22:36:32|31112.
22:36:33|31112.
22:36:34|31112.01
22:36:35|31112.
22:36:37|31112.
22:36:38|31112.01
22:36:38|31112.01
22:36:39|31112.01
22:36:41|31112.01
22:36:42|31112.01
22:36:43|31112.
22:36:44|31112.
22:36:45|31112.
22:36:46|31112.
22:36:47|31112.
22:36:47|31112.
22:36:48|31112.
22:36:49|31112.
22:36:51|31112.
22:36:51|31112.
22:36:52|31112.
22:36:54|31112.
22:36:55|31112.
22:36:57|31112.
22:36:58|31112.
22:36:59|31112.
22:37:00|31112.
22:37:01|31112.
22:37:02|31112.
22:37:03|31112.
22:37:05|31112.01
22:37:05|31112.01
22:37:06|31112.01
22:37:08|31112.
22:37:08|31112.
22:37:10|31112.
22:37:11|31112.
22:37:12|31112.
22:37:13|31112.
22:37:14|31112.
22:37:15|31112.
22:37:16|31112.
22:37:17|31112.
22:37:18|31112.
22:37:19|31112.01
22:37:19|31112.
22:37:20|31112.
22:37:21|31112.
22:37:23|31112.
22:37:24|31112.
22:37:25|31112.01
22:37:26|31112.
22:37:26|31112.
22:37:28|31112.
22:37:29|31112.
22:37:30|31112.
22:37:31|31112.01
22:37:32|31112.01
22:37:33|31112.01
22:37:35|31112.01
22:37:35|31112.01
22:37:36|31112.
22:37:37|31112.
22:37:38|31112.01
22:37:39|31112.01
22:37:40|31112.01
22:37:41|31112.01
22:37:42|31112.
22:37:43|31112.01
22:37:44|31112.
22:37:45|31112.
22:37:46|31112.01
22:37:47|31112.01
22:37:48|31118.96
22:37:49|31118.96
22:37:51|31119.05
22:37:52|31119.04
22:37:53|31119.04
22:37:54|31119.04
22:37:55|31119.04
22:37:57|31120.63
22:37:57|31120.63
22:37:58|31120.64
22:37:59|31120.64
22:38:00|31120.64
22:38:01|31120.64
22:38:03|31120.64
22:38:04|31120.64
22:38:05|31130.61
22:38:06|31130.61
22:38:07|31130.61
22:38:07|31130.61
22:38:09|31131.98
22:38:10|31131.98
22:38:11|31131.98
22:38:12|31131.99
22:38:13|31131.98
22:38:14|31131.99
22:38:14|31131.98
22:38:16|31131.98
22:38:17|31131.98
22:38:18|31131.99
22:38:19|31131.99
22:38:20|31131.99
22:38:21|31131.99
22:38:22|31131.99
22:38:23|31131.99
22:38:24|31131.98
22:38:25|31131.99
22:38:26|31131.99
22:38:27|31131.99
22:38:28|31131.99
22:38:29|31131.99
22:38:31|31131.98
22:38:31|31131.98
22:38:32|31131.98
22:38:33|31131.99
22:38:34|31131.99
22:38:35|31131.99
22:38:36|31131.98
22:38:37|31131.99
22:38:38|31131.99
22:38:39|31131.99
22:38:40|31131.98
22:38:41|31131.98
22:38:42|31131.98
22:38:43|31131.98
22:38:44|31131.99
22:38:45|31131.99
22:38:46|31131.98
22:38:47|31131.14
22:38:48|31131.15
22:38:49|31131.15
22:38:50|31131.15
22:38:51|31126.18
22:38:52|31121.25
22:38:53|31120.85
22:38:54|31120.84
22:38:55|31120.84
22:38:57|31120.84
22:38:58|31120.84
22:38:59|31120.84
22:39:00|31120.84
22:39:01|31120.85
22:39:03|31120.84
22:39:03|31120.
22:39:05|31120.
22:39:06|31120.
22:39:07|31117.73
22:39:08|31117.74
22:39:09|31117.73
22:39:10|31117.73
22:39:11|31117.73
22:39:12|31107.63
22:39:13|31105.16
22:39:14|31105.17
22:39:15|31105.17
22:39:17|31105.16
22:39:17|31105.17
22:39:19|31105.17
22:39:20|31105.17
22:39:21|31105.16
22:39:21|31105.16
22:39:23|31105.17
22:39:24|31105.16
22:39:24|31105.17
22:39:26|31105.16
22:39:26|31105.17
22:39:28|31105.17
22:39:28|31105.17
22:39:29|31105.16
22:39:31|31105.17
22:39:32|31105.17
22:39:33|31105.17
22:39:34|31105.17
22:39:36|31105.16
22:39:36|31105.16
22:39:37|31105.16
22:39:38|31105.17
22:39:39|31105.17
22:39:40|31105.17
22:39:41|31105.17
22:39:42|31105.17
22:39:43|31105.17
22:39:44|31105.17
22:39:45|31105.16
22:39:46|31105.17
22:39:47|31105.17
22:39:48|31105.17
22:39:49|31105.16
22:39:50|31105.17
22:39:51|31105.17
22:39:52|31105.17
22:39:53|31105.16
22:39:54|31105.17
22:39:55|31105.16
22:39:56|31105.16
22:39:57|31105.16
22:39:58|31105.17
22:40:00|31105.16
22:40:01|31105.17
22:40:01|31105.16
22:40:03|31106.81
22:40:04|31107.
22:40:05|31107.61
22:40:06|31107.6
22:40:07|31107.6
22:40:08|31107.61
22:40:09|31107.61
22:40:10|31107.6
22:40:11|31107.6
22:40:12|31107.6
22:40:13|31107.6
22:40:14|31107.6
22:40:16|31107.61
22:40:16|31107.6
22:40:17|31107.61
22:40:18|31107.61
22:40:19|31107.61
22:40:20|31107.6
22:40:21|31107.61
22:40:22|31107.6
22:40:23|31107.6
22:40:24|31107.61
22:40:25|31107.61
22:40:26|31107.61
22:40:27|31107.6
22:40:28|31107.61
22:40:29|31107.6
22:40:30|31107.6
22:40:31|31107.6
22:40:32|31107.6
22:40:33|31107.6
22:40:34|31107.6
22:40:35|31107.6
22:40:36|31107.6
22:40:37|31107.6
22:40:38|31107.6
22:40:39|31107.61
22:40:40|31107.61
22:40:41|31107.6
22:40:42|31107.6
22:40:43|31107.6
22:40:44|31107.61
22:40:45|31107.59
22:40:46|31105.34
22:40:47|31105.34
22:40:48|31105.17
22:40:49|31105.17
22:40:50|31105.16
22:40:51|31105.16
22:40:52|31105.16
22:40:54|31105.16
22:40:55|31105.17
22:40:56|31105.17
22:40:56|31105.16
22:40:57|31105.16
22:40:59|31105.17
22:40:59|31105.16
22:41:01|31104.49
22:41:01|31107.6
22:41:02|31107.6
22:41:03|31107.61
22:41:05|31107.61
22:41:05|31107.6
22:41:06|31107.6
22:41:07|31107.61
22:41:08|31107.6
22:41:10|31107.61
22:41:11|31107.6
22:41:12|31107.6
22:41:13|31107.6
22:41:13|31107.6
22:41:15|31107.6
22:41:17|31107.6
22:41:17|31107.61
22:41:19|31107.6
22:41:19|31107.61
22:41:20|31107.6
22:41:21|31107.6
22:41:23|31107.6
22:41:23|31107.61
22:41:24|31107.61
22:41:25|31107.61
22:41:26|31107.61
22:41:28|31107.6
22:41:28|31107.6
22:41:30|31107.61
22:41:31|31107.6
22:41:32|31107.6
22:41:33|31107.6
22:41:34|31107.6
22:41:35|31107.6
22:41:36|31107.6
22:41:37|31107.6
22:41:39|31107.61
22:41:40|31107.61
22:41:41|31107.61
22:41:41|31107.6
22:41:42|31107.6
22:41:43|31107.6
22:41:44|31107.6
22:41:46|31107.6
22:41:47|31107.61
22:41:47|31107.6
22:41:48|31107.61
22:41:49|31107.6
22:41:51|31107.6
22:41:52|31107.6
22:41:53|31107.6
22:41:54|31107.6
22:41:54|31107.6
22:41:56|31107.6
22:41:57|31107.6
22:41:57|31107.61
22:41:59|31107.61
22:41:59|31107.61
22:42:00|31107.61
22:42:02|31107.6
22:42:02|31107.6
22:42:03|31107.6
22:42:04|31107.6
22:42:05|31107.6
22:42:06|31107.61
22:42:07|31107.61
22:42:08|31107.6
22:42:09|31107.61
22:42:10|31107.6
22:42:11|31107.6
22:42:12|31107.6
22:42:13|31107.6
22:42:14|31107.6
22:42:16|31104.49
22:42:17|31104.5
22:42:18|31104.5
22:42:19|31104.49
22:42:20|31104.49
22:42:21|31104.49
22:42:23|31104.49
22:42:23|31104.5
22:42:24|31104.49
22:42:25|31103.23
22:42:26|31103.23
22:42:27|31103.23
22:42:28|31100.57
22:42:29|31100.58
22:42:30|31105.08
22:42:31|31107.27
22:42:32|31107.27
22:42:34|31107.28
22:42:34|31107.27
22:42:35|31107.27
22:42:37|31107.27
22:42:38|31107.61
22:42:38|31107.6
22:42:40|31109.95
22:42:40|31110.
22:42:41|31111.78
22:42:43|31111.78
22:42:44|31111.78
22:42:45|31111.78
22:42:46|31111.79
22:42:47|31111.78
22:42:47|31111.78
22:42:49|31111.78
22:42:50|31111.96
22:42:51|31111.96
22:42:52|31111.96
22:42:53|31112.
22:42:54|31111.99
22:42:55|31111.99
22:42:56|31111.99
22:42:57|31111.99
22:42:58|31111.99
22:42:59|31112.
22:43:00|31112.
22:43:01|31111.99
22:43:02|31111.99
22:43:03|31112.
22:43:04|31111.99
22:43:05|31111.99
22:43:06|31111.99
22:43:07|31112.
22:43:08|31111.99
22:43:09|31111.99
22:43:10|31112.
22:43:11|31112.
22:43:12|31111.99
22:43:13|31111.99
22:43:14|31111.99
22:43:15|31111.99
22:43:16|31112.
22:43:17|31111.99
22:43:18|31111.99
22:43:19|31112.
22:43:20|31111.99
22:43:21|31112.
22:43:22|31111.99
22:43:23|31111.99
22:43:25|31112.
22:43:25|31112.
22:43:26|31112.
22:43:27|31112.
22:43:28|31112.
22:43:29|31112.
22:43:30|31111.99
22:43:31|31112.
22:43:32|31111.99
22:43:33|31111.99
22:43:34|31112.
22:43:35|31111.99
22:43:36|31111.99
22:43:37|31112.
22:43:38|31108.88
22:43:39|31108.88
22:43:41|31108.89
22:43:41|31108.89
22:43:42|31108.88
22:43:43|31108.88
22:43:44|31108.89
22:43:45|31108.88
22:43:46|31108.88
22:43:47|31108.89
22:43:48|31108.89
22:43:49|31108.88
22:43:50|31108.88
22:43:51|31108.88
22:43:52|31108.88
22:43:53|31108.88
22:43:54|31108.88
22:43:55|31108.88
22:43:56|31108.88
22:43:57|31108.88
22:43:58|31108.88
22:43:59|31108.88
22:44:00|31108.88
22:44:01|31108.89
22:44:02|31108.88
22:44:03|31108.89
22:44:04|31108.89
22:44:05|31108.88
22:44:06|31108.88
22:44:07|31108.88
22:44:08|31108.89
22:44:09|31108.88
22:44:10|31108.88
22:44:11|31108.89
22:44:12|31108.88
22:44:13|31108.88
22:44:14|31108.89
22:44:15|31108.88
22:44:16|31108.88
22:44:17|31108.88
22:44:19|31108.89
22:44:20|31108.89
22:44:21|31108.89
22:44:22|31108.89
22:44:24|31108.89
22:44:24|31108.89
22:44:26|31108.89
22:44:27|31108.88
22:44:28|31108.88
22:44:29|31108.89
22:44:29|31108.89
22:44:31|31108.89
22:44:32|31108.89
22:44:32|31108.88
22:44:34|31108.88
22:44:35|31108.89
22:44:36|31108.89
22:44:37|31108.88
22:44:38|31108.88
22:44:39|31108.88
22:44:40|31108.89
22:44:41|31108.88
22:44:42|31108.89
22:44:43|31108.89
22:44:44|31108.89
22:44:45|31108.89
22:44:46|31108.89
22:44:47|31108.88
22:44:48|31108.89
22:44:49|31108.89
22:44:50|31108.89
22:44:51|31108.88
22:44:52|31108.88
22:44:53|31108.89
22:44:54|31108.89
22:44:55|31108.89
22:44:56|31108.89
22:44:57|31108.89
22:44:58|31108.88
22:44:59|31108.88
22:45:00|31108.88
22:45:01|31108.89
22:45:02|31108.89
22:45:03|31108.89
22:45:04|31108.88
22:45:05|31108.89
22:45:06|31108.88
22:45:07|31108.89
22:45:08|31115.73
22:45:09|31115.73
22:45:10|31115.73
22:45:11|31115.72
22:45:12|31115.72
22:45:13|31115.72
22:45:14|31115.72
22:45:15|31115.72
22:45:16|31115.73
22:45:17|31115.73
22:45:18|31115.73
22:45:20|31116.27
22:45:20|31116.27
22:45:21|31116.27
22:45:22|31116.27
22:45:23|31116.27
22:45:25|31116.38
22:45:25|31116.39
22:45:27|31116.39
22:45:27|31116.38
22:45:29|31116.38
22:45:29|31116.38
22:45:31|31116.38
22:45:32|31116.38
22:45:33|31116.38
22:45:34|31116.38
22:45:35|31116.38
22:45:36|31116.38
22:45:37|31116.39
22:45:39|31116.39
22:45:39|31116.38
22:45:40|31116.38
22:45:41|31116.39
22:45:42|31116.38
22:45:43|31116.39
22:45:44|31116.38
22:45:45|31116.38
22:45:46|31116.38
22:45:47|31116.38
22:45:48|31116.38
22:45:50|31116.39
22:45:51|31116.38
22:45:52|31116.38
22:45:52|31116.38
22:45:54|31116.39
22:45:55|31116.39
22:45:55|31116.39
22:45:57|31116.38
22:45:57|31116.39
22:45:58|31116.7
22:46:00|31117.33
22:46:00|31117.33
22:46:01|31117.49
22:46:02|31117.5
22:46:04|31117.5
22:46:04|31117.5
22:46:06|31117.5
22:46:06|31117.5
22:46:08|31117.49
22:46:08|31117.49
22:46:09|31117.49
22:46:10|31117.49
22:46:11|31117.49
22:46:13|31117.5
22:46:13|31117.5
22:46:14|31117.5
22:46:15|31117.49
22:46:16|31117.5
22:46:17|31117.49
22:46:18|31117.49
22:46:20|31117.49
22:46:21|31117.5
22:46:23|31117.49
22:46:23|31117.5
22:46:24|31117.5
22:46:25|31117.5
22:46:26|31117.49
22:46:28|31117.49
22:46:29|31117.49
22:46:30|31117.49
22:46:31|31117.5
22:46:32|31117.5
22:46:33|31117.49
22:46:34|31117.49
22:46:35|31117.5
22:46:36|31117.49
22:46:37|31117.49
22:46:38|31117.5
22:46:39|31117.49
22:46:40|31117.5
22:46:41|31117.5
22:46:42|31117.49
22:46:43|31117.49
22:46:44|31117.5
22:46:45|31117.49
22:46:46|31117.49
22:46:47|31117.5
22:46:48|31117.49
22:46:49|31117.49
22:46:50|31117.5
22:46:51|31117.5
22:46:52|31117.49
22:46:53|31117.49
22:46:54|31117.49
22:46:55|31117.5
22:46:56|31117.49
22:46:57|31117.5
22:46:58|31117.49
22:46:59|31117.5
22:47:00|31117.49
22:47:01|31117.49
22:47:02|31117.5
22:47:04|31117.5
22:47:04|31117.5
22:47:05|31117.49
22:47:07|31117.49
22:47:07|31117.5
22:47:09|31117.5
22:47:10|31117.5
22:47:10|31117.49
22:47:12|31103.73
22:47:12|31100.9
22:47:13|31100.53
22:47:14|31100.53
22:47:15|31100.53
22:47:17|31100.54
22:47:17|31100.54
22:47:19|31100.54
22:47:19|31100.53
22:47:21|31100.53
22:47:22|31100.54
22:47:24|31100.53
22:47:24|31100.53
22:47:26|31100.53
22:47:26|31100.53
22:47:28|31100.53
22:47:28|31100.53
22:47:30|31100.53
22:47:30|31100.53
22:47:31|31100.53
22:47:33|31100.54
22:47:34|31100.54
22:47:35|31100.54
22:47:36|31100.01
22:47:37|31100.
22:47:38|31095.
22:47:39|31095.
22:47:40|31095.
22:47:41|31093.31
22:47:42|31091.92
22:47:43|31091.92
22:47:44|31091.92
22:47:45|31091.92
22:47:46|31091.91
22:47:47|31091.91
22:47:48|31090.51
22:47:49|31090.
22:47:50|31090.
22:47:52|31090.01
22:47:52|31090.
22:47:54|31090.
22:47:55|31090.
22:47:56|31090.
22:47:57|31090.01
22:47:58|31090.
22:47:58|31090.
22:48:00|31090.01
22:48:01|31090.
22:48:02|31090.
22:48:03|31090.
22:48:04|31090.
22:48:05|31086.9
22:48:05|31086.06
22:48:07|31081.99
22:48:08|31081.99
22:48:08|31081.99
22:48:10|31081.99
22:48:10|31082.
22:48:12|31082.33
22:48:12|31083.88
22:48:14|31089.23
22:48:15|31089.99
22:48:15|31090.
22:48:16|31089.99
22:48:18|31090.
22:48:18|31092.25
22:48:20|31093.44
22:48:21|31096.
22:48:22|31097.99
22:48:23|31097.99
22:48:25|31098.
22:48:25|31097.99
22:48:26|31097.99
22:48:27|31097.99
22:48:28|31097.99
22:48:29|31097.99
22:48:30|31097.99
22:48:31|31103.99
22:48:33|31103.99
22:48:33|31105.27
22:48:35|31105.27
22:48:36|31109.98
22:48:37|31109.99
22:48:37|31110.
22:48:39|31109.99
22:48:40|31109.99
22:48:41|31109.99
22:48:41|31109.99
22:48:42|31109.99
22:48:43|31109.99
22:48:44|31109.99
22:48:45|31109.99
22:48:47|31110.
22:48:48|31110.
22:48:49|31110.
22:48:49|31109.99
22:48:51|31109.99
22:48:52|31109.99
22:48:53|31110.
22:48:53|31109.99
22:48:55|31109.99
22:48:55|31109.99
22:48:57|31109.99
22:48:58|31109.99
22:48:59|31109.99
22:49:00|31110.
22:49:00|31109.99
22:49:01|31109.99
22:49:02|31109.99
22:49:03|31109.99
22:49:04|31109.99
22:49:05|31109.99
22:49:06|31109.99
22:49:07|31110.
22:49:08|31109.99
22:49:10|31109.99
22:49:10|31109.99
22:49:11|31109.99
22:49:12|31109.99
22:49:14|31109.99
22:49:15|31109.99
22:49:15|31110.
22:49:16|31109.99
22:49:17|31109.99
22:49:19|31109.99
22:49:19|31109.99
22:49:21|31109.99
22:49:21|31109.99
22:49:22|31109.99
22:49:23|31109.99
22:49:25|31109.99
22:49:26|31109.99
22:49:27|31109.99
22:49:29|31109.99
22:49:29|31109.99
22:49:30|31109.99
22:49:31|31110.
22:49:32|31110.
22:49:33|31109.99
22:49:34|31109.99
22:49:35|31109.99
22:49:36|31109.99
22:49:37|31109.99
22:49:38|31110.
22:49:39|31109.99
22:49:41|31109.99
22:49:42|31109.99
22:49:43|31109.99
22:49:44|31110.
22:49:45|31110.
22:49:46|31110.
22:49:47|31109.99
22:49:48|31109.99
22:49:49|31109.99
22:49:50|31110.
22:49:51|31109.99
22:49:52|31110.
22:49:53|31109.99
22:49:54|31109.99
22:49:54|31109.99
22:49:55|31110.
22:49:57|31109.99
22:49:58|31109.99
22:49:59|31109.99
22:50:00|31109.99
22:50:01|31110.
22:50:01|31109.99
22:50:03|31110.
22:50:04|31110.
22:50:05|31109.99
22:50:06|31109.99
22:50:06|31109.98
22:50:08|31109.98
22:50:09|31109.99
22:50:10|31109.98
22:50:10|31109.99
22:50:12|31109.98
22:50:13|31109.99
22:50:14|31109.98
22:50:15|31109.99
22:50:16|31109.98
22:50:17|31109.99
22:50:18|31109.98
22:50:19|31109.99
22:50:19|31109.98
22:50:20|31109.98
22:50:22|31109.99
22:50:23|31109.99
22:50:23|31109.99
22:50:25|31109.98
22:50:26|31109.98
22:50:27|31109.99
22:50:28|31109.99
22:50:29|31109.98
22:50:30|31109.98
22:50:31|31109.98
22:50:32|31109.98
22:50:33|31109.98
22:50:34|31109.98
22:50:36|31109.99
22:50:36|31109.99
22:50:37|31109.98
22:50:38|31109.98
22:50:40|31109.98
22:50:40|31109.98
22:50:41|31109.98
22:50:42|31109.98
22:50:43|31109.98
22:50:44|31109.98
22:50:45|31109.99
22:50:47|31109.99
22:50:48|31109.98
22:50:49|31109.98
22:50:50|31109.98
22:50:50|31109.98
22:50:51|31109.99
22:50:53|31109.98
22:50:54|31109.98
22:50:55|31109.98
22:50:55|31109.99
22:50:57|31109.99
22:50:57|31109.99
22:50:59|31109.98
22:51:00|31109.98
22:51:00|31109.98
22:51:01|31109.98
22:51:03|31109.98
22:51:04|31109.98
22:51:05|31109.99
22:51:05|31109.98
22:51:06|31109.98
22:51:07|31109.99
22:51:08|31109.98
22:51:10|31109.98
22:51:10|31109.98
22:51:11|31109.99
22:51:12|31109.98
22:51:13|31109.98
22:51:14|31109.99
22:51:16|31109.99
22:51:16|31109.99
22:51:17|31109.98
22:51:18|31109.98
22:51:19|31109.98
22:51:20|31109.98
22:51:22|31109.98
22:51:22|31109.98
22:51:24|31109.98
22:51:25|31109.98
22:51:26|31109.98
22:51:26|31109.98
22:51:28|31109.98
22:51:28|31109.98
22:51:30|31109.98
22:51:31|31109.99
22:51:32|31109.98
22:51:33|31109.99
22:51:34|31109.99
22:51:35|31109.99
22:51:36|31109.99
22:51:37|31109.99
22:51:38|31109.98
22:51:39|31109.98
22:51:40|31109.99
22:51:41|31109.98
22:51:42|31109.98
22:51:43|31109.98
22:51:44|31109.98
22:51:45|31109.98
22:51:46|31109.99
22:51:47|31109.99
22:51:48|31109.99
22:51:49|31109.98
22:51:50|31109.98
22:51:52|31109.98
22:51:53|31109.98
22:51:54|31109.99
22:51:54|31109.98
22:51:56|31109.99
22:51:56|31109.99
22:51:57|31109.99
22:51:59|31109.98
22:52:00|31109.98
22:52:01|31109.98
22:52:02|31109.98
22:52:02|31109.98
22:52:03|31109.99
22:52:04|31109.99
22:52:06|31109.99
22:52:07|31113.09
22:52:08|31114.88
22:52:09|31114.88
22:52:10|31116.21
22:52:11|31116.21
22:52:12|31116.2
22:52:13|31116.5
22:52:14|31116.5
22:52:15|31116.5
22:52:16|31116.5
22:52:17|31116.5
22:52:18|31116.5
22:52:19|31117.5
22:52:20|31117.5
22:52:21|31118.98
22:52:22|31118.97
22:52:23|31118.97
22:52:24|31118.97
22:52:25|31118.98
22:52:27|31118.97
22:52:28|31118.97
22:52:29|31118.97
22:52:30|31118.97
22:52:31|31118.98
22:52:33|31118.97
22:52:33|31119.46
22:52:34|31119.6
22:52:36|31119.61
22:52:37|31119.6
22:52:38|31119.61
22:52:39|31119.6
22:52:39|31119.6
22:52:40|31119.61
22:52:42|31120.
22:52:43|31119.99
22:52:44|31119.99
22:52:44|31119.99
22:52:45|31119.99
22:52:47|31119.99
22:52:48|31121.42
22:52:49|31122.
22:52:50|31122.
22:52:51|31122.14
22:52:52|31122.13
22:52:53|31122.13
22:52:54|31122.13
22:52:55|31122.13
22:52:55|31122.14
22:52:56|31122.13
22:52:57|31122.14
22:52:58|31122.13
22:52:59|31122.13
22:53:00|31122.13
22:53:01|31123.78
22:53:02|31123.78
22:53:04|31123.77
22:53:04|31123.77
22:53:06|31123.77
22:53:06|31125.01
22:53:08|31125.01
22:53:08|31125.
22:53:09|31125.01
22:53:11|31126.33
22:53:12|31126.33
22:53:13|31127.76
22:53:14|31127.99
22:53:15|31127.99
22:53:16|31128.92
22:53:17|31129.14
22:53:18|31129.34
22:53:19|31129.45
22:53:20|31131.99
22:53:21|31132.07
22:53:22|31133.29
22:53:23|31133.65
22:53:24|31133.65
22:53:25|31133.65
22:53:26|31133.66
22:53:27|31133.65
22:53:28|31133.65
22:53:29|31133.65
22:53:30|31133.65
22:53:31|31133.66
22:53:32|31133.65
22:53:33|31133.66
22:53:34|31133.66
22:53:35|31133.66
22:53:37|31133.65
22:53:37|31133.65
22:53:38|31133.65
22:53:39|31135.65
22:53:40|31137.24
22:53:41|31137.26
22:53:42|31137.27
22:53:44|31137.27
22:53:45|31137.27
22:53:46|31137.26
22:53:46|31137.27
22:53:48|31137.27
22:53:49|31137.27
22:53:50|31137.27
22:53:51|31137.27
22:53:52|31137.26
22:53:53|31137.27
22:53:54|31137.26
22:53:54|31137.27
22:53:56|31137.27
22:53:57|31137.27
22:53:58|31138.88
22:53:59|31139.8
22:54:00|31139.92
22:54:01|31139.99
22:54:02|31144.67
22:54:03|31145.
22:54:04|31144.99
22:54:05|31145.
22:54:06|31144.99
22:54:07|31145.
22:54:08|31145.
22:54:09|31145.
22:54:10|31145.
22:54:11|31144.99
22:54:12|31144.99
22:54:13|31144.99
22:54:14|31144.99
22:54:15|31141.26
22:54:16|31139.27
22:54:17|31138.88
22:54:18|31138.87
22:54:19|31138.87
22:54:20|31138.87
22:54:21|31138.87
22:54:23|31138.87
22:54:23|31138.87
22:54:24|31138.87
22:54:25|31138.88
22:54:26|31138.87
22:54:28|31138.88
22:54:29|31138.88
22:54:30|31138.87
22:54:31|31138.87
22:54:33|31138.87
22:54:34|31138.87
22:54:34|31138.88
22:54:36|31138.87
22:54:37|31138.87
22:54:37|31138.87
22:54:39|31138.87
22:54:40|31138.87
22:54:41|31138.87
22:54:42|31138.87
22:54:43|31138.87
22:54:44|31138.87
22:54:45|31138.88
22:54:46|31138.87
22:54:47|31138.87
22:54:48|31138.88
22:54:49|31138.88
22:54:50|31138.88
22:54:51|31138.88
22:54:52|31138.87
22:54:53|31138.88
22:54:54|31138.87
22:54:55|31138.87
22:54:56|31138.87
22:54:57|31138.87
22:54:58|31138.87
22:54:59|31138.88
22:55:00|31138.88
22:55:01|31138.88
22:55:02|31138.88
22:55:03|31138.88
22:55:04|31138.88
22:55:05|31138.88
22:55:06|31138.88
22:55:07|31138.87
22:55:08|31138.88
22:55:09|31138.87
22:55:10|31138.88
22:55:11|31138.88
22:55:12|31135.02
22:55:13|31135.01
22:55:14|31135.
22:55:15|31135.
22:55:17|31132.32
22:55:17|31132.02
22:55:18|31132.01
22:55:19|31132.01
22:55:20|31132.01
22:55:21|31132.01
22:55:22|31132.01
22:55:23|31132.02
22:55:24|31132.02
22:55:25|31132.02
22:55:26|31132.01
22:55:27|31132.01
22:55:28|31132.01
22:55:29|31132.01
22:55:31|31132.01
22:55:32|31132.02
22:55:33|31132.02
22:55:34|31132.02
22:55:35|31132.02
22:55:36|31132.01
22:55:37|31132.01
22:55:38|31132.02
22:55:39|31132.01
22:55:40|31132.02
22:55:41|31132.02
22:55:43|31132.02
22:55:43|31132.02
22:55:44|31132.02
22:55:45|31132.01
22:55:46|31132.01
22:55:47|31132.02
22:55:48|31132.01
22:55:49|31132.01
22:55:50|31132.02
22:55:51|31132.01
22:55:52|31132.01
22:55:53|31132.02
22:55:54|31132.02
22:55:55|31132.01
22:55:56|31132.01
22:55:57|31132.02
22:55:58|31132.01
22:55:59|31132.02
22:56:00|31132.01
22:56:01|31132.02
22:56:02|31132.01
22:56:03|31132.01
22:56:04|31132.01
22:56:05|31132.01
22:56:06|31132.01
22:56:07|31132.01
22:56:08|31132.01
22:56:09|31132.02
22:56:10|31132.02
22:56:11|31132.02
22:56:13|31132.01
22:56:13|31132.01
22:56:14|31132.02
22:56:15|31136.14
22:56:17|31136.6
22:56:18|31138.87
22:56:18|31138.87
22:56:20|31138.87
22:56:21|31138.87
22:56:22|31138.87
22:56:23|31138.87
22:56:24|31138.88
22:56:25|31138.88
22:56:26|31138.87
22:56:27|31138.87
22:56:28|31138.87
22:56:29|31138.87
22:56:30|31138.88
22:56:31|31138.87
22:56:33|31138.87
22:56:34|31138.87
22:56:34|31138.87
22:56:35|31138.87
22:56:37|31138.87
22:56:39|31139.13
22:56:40|31139.13
22:56:40|31139.13
22:56:42|31139.13
22:56:42|31139.13
22:56:44|31139.13
22:56:44|31139.14
22:56:46|31139.14
22:56:47|31139.14
22:56:48|31139.14
22:56:50|31139.13
22:56:50|31139.13
22:56:52|31139.14
22:56:53|31139.13
22:56:53|31139.13
22:56:55|31139.13
22:56:56|31139.13
22:56:57|31139.13
22:56:59|31139.13
22:57:00|31139.14
22:57:00|31139.13
22:57:02|31139.13
22:57:03|31139.13
22:57:05|31139.13
22:57:05|31139.13
22:57:07|31139.13
22:57:08|31139.14
22:57:09|31139.14
22:57:10|31139.14
22:57:11|31139.13
22:57:12|31139.14
22:57:13|31139.13
22:57:14|31139.13
22:57:15|31139.13
22:57:16|31139.13
22:57:17|31139.14
22:57:18|31139.13
22:57:19|31139.13
22:57:20|31139.13
22:57:21|31139.14
22:57:22|31139.14
22:57:23|31139.14
22:57:24|31139.14
22:57:25|31139.14
22:57:26|31139.14
22:57:27|31139.14
22:57:28|31139.13
22:57:29|31139.13
22:57:30|31139.14
22:57:31|31139.14
22:57:32|31139.14
22:57:33|31139.13
22:57:34|31139.14
22:57:35|31139.13
22:57:36|31139.14
22:57:37|31139.13
22:57:38|31139.13
22:57:39|31139.14
22:57:40|31139.13
22:57:41|31139.14
22:57:42|31139.14
22:57:43|31139.13
22:57:44|31139.13
22:57:45|31139.13
22:57:46|31139.13
22:57:47|31139.13
22:57:49|31139.14
22:57:49|31139.14
22:57:50|31139.14
22:57:52|31139.14
22:57:52|31139.14
22:57:54|31139.14
22:57:55|31139.14
22:57:57|31139.14
22:57:58|31139.14
22:57:58|31139.14
22:58:00|31139.14
22:58:01|31139.13
22:58:02|31139.13
22:58:03|31139.14
22:58:04|31139.13
22:58:05|31139.13
22:58:07|31139.13
22:58:07|31139.14
22:58:08|31139.14
22:58:09|31139.13
22:58:11|31139.13
22:58:11|31139.14
22:58:13|31139.14
22:58:13|31139.13
22:58:14|31139.13
22:58:16|31139.14
22:58:16|31139.14
22:58:17|31139.14
22:58:18|31139.14
22:58:20|31139.14
22:58:21|31139.14
22:58:22|31139.13
22:58:22|31139.14
22:58:23|31139.14
22:58:24|31139.14
22:58:25|31139.14
22:58:27|31139.14
22:58:27|31139.14
22:58:29|31139.14
22:58:29|31139.13
22:58:30|31139.14
22:58:32|31139.13
22:58:32|31139.13
22:58:34|31139.13
22:58:34|31139.13
22:58:36|31139.13
22:58:36|31139.13
22:58:37|31139.13
22:58:38|31139.14
22:58:39|31139.13
22:58:40|31139.13
22:58:42|31139.13
22:58:43|31139.13
22:58:44|31139.13
22:58:44|31139.14
22:58:46|31139.14
22:58:46|31139.14
22:58:47|31139.14
22:58:48|31139.14
22:58:49|31139.13
22:58:50|31139.13
22:58:52|31139.13
22:58:52|31139.13
22:58:53|31139.14
22:58:54|31139.13
22:58:56|31139.13
22:58:57|31139.13
22:58:58|31139.14
22:58:59|31139.14
22:59:00|31139.14
22:59:01|31139.13
22:59:02|31139.14
22:59:03|31139.14
22:59:04|31139.13
22:59:05|31139.14
22:59:06|31139.13
22:59:07|31139.14
22:59:08|31139.14
22:59:09|31139.14
22:59:10|31139.13
22:59:11|31139.13
22:59:12|31139.13
22:59:14|31139.14
22:59:15|31139.14
22:59:16|31139.14
22:59:17|31139.13
22:59:18|31139.13
22:59:19|31139.14
22:59:20|31139.14
22:59:21|31139.13
22:59:22|31139.13
22:59:22|31139.13
22:59:23|31139.13
22:59:24|31139.13
22:59:26|31139.14
22:59:26|31139.13
22:59:28|31139.14
22:59:28|31139.13
22:59:30|31139.13
22:59:30|31139.14
22:59:32|31139.14
22:59:33|31139.13
22:59:34|31139.14
22:59:34|31139.14
22:59:36|31127.81
22:59:37|31127.81
22:59:38|31127.81
22:59:39|31127.81
22:59:40|31127.82
22:59:41|31127.82
22:59:41|31127.82
22:59:43|31127.81
22:59:43|31127.81
22:59:44|31127.81
22:59:46|31127.82
22:59:46|31127.81
22:59:47|31127.82
22:59:49|31127.82
22:59:50|31127.81
22:59:51|31127.81
22:59:51|31127.81
22:59:53|31127.81
22:59:54|31126.3
22:59:55|31126.3
22:59:56|31125.44
22:59:57|31125.44
22:59:58|31125.09
23:00:00|31120.69
23:00:00|31120.69
23:00:01|31120.7
23:00:02|31120.7
23:00:03|31120.7
23:00:04|31120.7
23:00:06|31113.04
23:00:07|31113.03
23:00:08|31115.12
23:00:09|31126.
23:00:10|31127.82
23:00:11|31132.12
23:00:12|31132.12
23:00:13|31132.13
23:00:14|31132.13
23:00:15|31132.13
23:00:16|31132.13
23:00:17|31139.
23:00:18|31139.14
23:00:19|31139.13
23:00:20|31139.13
23:00:21|31144.
23:00:22|31143.99
23:00:23|31144.
23:00:24|31144.
23:00:25|31143.99
23:00:26|31140.89
23:00:27|31140.89
23:00:28|31133.99
23:00:29|31133.98
23:00:30|31133.99
23:00:31|31133.99
23:00:32|31133.99
23:00:33|31133.99
23:00:34|31133.98
23:00:35|31133.98
23:00:36|31133.98
23:00:37|31133.98
23:00:38|31133.99
23:00:39|31133.99
23:00:40|31133.99
23:00:42|31133.99
23:00:42|31133.99
23:00:43|31133.98
23:00:44|31133.98
23:00:45|31133.98
23:00:46|31133.99
23:00:47|31133.99
23:00:48|31133.99
23:00:49|31133.98
23:00:50|31133.98
23:00:51|31133.99
23:00:52|31133.99
23:00:53|31133.99
23:00:54|31133.98
23:00:55|31133.98
23:00:57|31133.99
23:00:58|31133.99
23:01:00|31136.15
23:01:01|31136.16
23:01:02|31137.09
23:01:02|31137.1
23:01:04|31137.1
23:01:05|31137.1
23:01:06|31137.09
23:01:07|31137.1
23:01:08|31137.09
23:01:10|31137.1
23:01:11|31137.09
23:01:12|31137.09
23:01:13|31137.1
23:01:13|31137.1
23:01:14|31137.1
23:01:16|31137.1
23:01:16|31137.1
23:01:18|31137.1
23:01:19|31137.09
23:01:20|31137.1
23:01:20|31137.1
23:01:22|31137.1
23:01:23|31133.98
23:01:24|31133.98
23:01:25|31133.98
23:01:26|31133.99
23:01:27|31133.99
23:01:28|31133.98
23:01:29|31133.99
23:01:30|31133.99
23:01:31|31133.99
23:01:32|31133.98
23:01:33|31133.98
23:01:34|31133.98
23:01:35|31133.98
23:01:36|31133.98
23:01:37|31133.99
23:01:38|31133.98
23:01:40|31133.99
23:01:40|31133.98
23:01:41|31133.98
23:01:42|31133.98
23:01:43|31133.99
23:01:44|31133.98
23:01:45|31133.98
23:01:46|31133.99
23:01:47|31133.98
23:01:48|31133.98
23:01:49|31133.98
23:01:50|31133.98
23:01:51|31133.99
23:01:52|31133.99
23:01:54|31133.98
23:01:55|31133.98
23:01:55|31133.98
23:01:57|31133.99
23:01:58|31133.99
23:01:59|31133.98
23:02:00|31133.98
23:02:02|31133.98
23:02:02|31133.99
23:02:03|31133.99
23:02:04|31133.98
23:02:05|31133.98
23:02:07|31133.99
23:02:08|31133.98
23:02:09|31133.98
23:02:10|31133.98
23:02:11|31133.98
23:02:11|31133.98
23:02:13|31133.98
23:02:14|31133.98
23:02:14|31133.99
23:02:16|31133.99
23:02:16|31133.99
23:02:18|31133.99
23:02:19|31133.99
23:02:19|31133.99
23:02:21|31133.98
23:02:22|31133.99
23:02:23|31133.99
23:02:24|31133.98
23:02:25|31133.98
23:02:26|31133.98
23:02:26|31133.98
23:02:28|31133.98
23:02:28|31133.98
23:02:29|31133.98
23:02:31|31133.98
23:02:32|31133.98
23:02:32|31133.99
23:02:34|31133.98
23:02:34|31133.99
23:02:35|31133.98
23:02:37|31133.98
23:02:38|31133.98
23:02:38|31133.98
23:02:39|31133.98
23:02:41|31133.99
23:02:41|31133.98
23:02:43|31133.98
23:02:44|31133.98
23:02:44|31133.98
23:02:46|31133.98
23:02:46|31133.98
23:02:47|31133.98
23:02:49|31133.98
23:02:50|31133.98
23:02:50|31133.99
23:02:52|31133.99
23:02:52|31133.98
23:02:53|31133.99
23:02:54|31133.98
23:02:56|31133.98
23:02:56|31133.99
23:02:57|31133.98
23:02:59|31133.99
23:03:00|31133.99
23:03:02|31133.98
23:03:02|31133.98
23:03:04|31125.02
23:03:05|31129.86
23:03:06|31129.86
23:03:07|31129.86
23:03:08|31129.87
23:03:09|31129.87
23:03:10|31129.86
23:03:11|31129.86
23:03:12|31129.86
23:03:13|31129.86
23:03:14|31129.87
23:03:15|31129.87
23:03:16|31129.87
23:03:17|31129.87
23:03:18|31129.86
23:03:19|31129.87
23:03:20|31129.32
23:03:21|31129.32
23:03:23|31129.32
23:03:23|31129.33
23:03:25|31129.32
23:03:25|31129.32
23:03:26|31129.33
23:03:28|31129.33
23:03:29|31127.01
23:03:30|31127.
23:03:30|31127.01
23:03:31|31127.
23:03:33|31127.
23:03:34|31127.01
23:03:35|31127.01
23:03:35|31127.
23:03:36|31127.
23:03:38|31127.
23:03:38|31127.
23:03:39|31127.
23:03:40|31127.01
23:03:41|31127.
23:03:43|31127.
23:03:44|31127.
23:03:45|31127.01
23:03:46|31127.
23:03:47|31127.
23:03:48|31127.01
23:03:48|31127.01
23:03:50|31127.
23:03:51|31127.
23:03:52|31127.
23:03:53|31127.
23:03:54|31127.
23:03:55|31116.
23:03:56|31116.
23:03:57|31116.
23:03:58|31115.99
23:03:58|31115.99
23:04:00|31115.99
23:04:00|31116.
23:04:01|31116.
23:04:03|31116.
23:04:04|31116.
23:04:05|31115.99
23:04:06|31127.8
23:04:07|31131.98
23:04:08|31131.98
23:04:09|31131.99
23:04:10|31131.98
23:04:12|31131.98
23:04:13|31131.98
23:04:13|31131.98
23:04:15|31131.98
23:04:15|31131.98
23:04:16|31131.98
23:04:17|31131.99
23:04:18|31131.98
23:04:20|31131.98
23:04:20|31131.98
23:04:22|31131.98
23:04:22|31131.99
23:04:23|31131.99
23:04:25|31131.98
23:04:25|31131.98
23:04:26|31131.98
23:04:28|31131.98
23:04:28|31131.98
23:04:29|31131.98
23:04:30|31131.98
23:04:31|31131.98
23:04:33|31131.98
23:04:33|31131.98
23:04:34|31131.98
23:04:36|31131.99
23:04:36|31131.98
23:04:37|31131.98
23:04:38|31131.98
23:04:40|31131.98
23:04:41|31131.99
23:04:42|31131.98
23:04:43|31131.99
23:04:44|31131.98
23:04:45|31131.98
23:04:46|31131.98
23:04:47|31131.98
23:04:48|31131.98
23:04:49|31128.94
23:04:50|31128.87
23:04:51|31128.87
23:04:52|31128.87
23:04:53|31128.87
23:04:54|31128.87
23:04:55|31128.87
23:04:56|31128.87
23:04:57|31128.87
23:04:58|31128.87
23:04:59|31128.87
23:05:00|31128.87
23:05:01|31128.88
23:05:02|31126.44
23:05:03|31126.43
23:05:05|31126.43
23:05:06|31126.43
23:05:07|31126.43
23:05:08|31126.44
23:05:09|31126.44
23:05:10|31126.43
23:05:11|31126.44
23:05:12|31126.44
23:05:13|31126.43
23:05:14|31126.43
23:05:15|31119.08
23:05:16|31119.99
23:05:17|31119.99
23:05:18|31121.23
23:05:19|31121.99
23:05:20|31122.
23:05:21|31122.
23:05:22|31122.
23:05:23|31122.
23:05:24|31121.99
23:05:25|31121.99
23:05:26|31122.
23:05:27|31121.99
23:05:28|31121.99
23:05:29|31121.99
23:05:31|31121.99
23:05:32|31122.
23:05:33|31121.99
23:05:34|31121.99
23:05:35|31121.99
23:05:36|31121.99
23:05:36|31121.99
23:05:37|31121.99
23:05:38|31121.99
23:05:40|31121.99
23:05:41|31121.99
23:05:41|31122.
23:05:42|31122.
23:05:43|31122.
23:05:44|31121.99
23:05:45|31122.
23:05:46|31121.99
23:05:47|31121.99
23:05:49|31121.99
23:05:50|31121.99
23:05:50|31121.99
23:05:51|31122.
23:05:52|31134.46
23:05:53|31134.46
23:05:54|31134.46
23:05:55|31134.45
23:05:56|31134.45
23:05:57|31134.46
23:05:58|31123.06
23:06:00|31122.78
23:06:00|31125.99
23:06:01|31126.
23:06:03|31126.
23:06:03|31126.
23:06:05|31126.
23:06:06|31126.
23:06:06|31126.
23:06:08|31126.
23:06:09|31125.99
23:06:10|31126.
23:06:11|31125.99
23:06:12|31126.
23:06:13|31126.
23:06:14|31125.99
23:06:14|31126.
23:06:16|31125.99
23:06:17|31126.
23:06:18|31125.99
23:06:19|31125.99
23:06:20|31125.99
23:06:21|31125.99
23:06:22|31125.99
23:06:23|31126.
23:06:24|31125.99
23:06:25|31125.99
23:06:26|31125.99
23:06:27|31125.99
23:06:28|31125.99
23:06:29|31126.
23:06:30|31125.99
23:06:31|31125.99
23:06:32|31126.
23:06:33|31125.99
23:06:34|31125.99
23:06:35|31125.99
23:06:36|31125.99
23:06:37|31125.99
23:06:38|31125.99
23:06:39|31126.
23:06:40|31126.
23:06:41|31125.99
23:06:42|31126.
23:06:43|31125.99
23:06:44|31125.99
23:06:45|31126.
23:06:46|31125.99
23:06:47|31126.
23:06:49|31125.99
23:06:49|31125.99
23:06:50|31121.99
23:06:51|31121.99
23:06:53|31121.99
23:06:53|31121.99
23:06:54|31121.99
23:06:56|31121.99
23:06:56|31121.99
23:06:57|31121.99
23:06:59|31121.99
23:07:00|31122.
23:07:01|31121.99
23:07:01|31121.99
23:07:02|31121.99
23:07:04|31121.99
23:07:05|31121.99
23:07:06|31121.99
23:07:07|31122.
23:07:09|31121.99
23:07:10|31121.99
23:07:11|31122.09
23:07:12|31122.09
23:07:13|31122.09
23:07:13|31122.08
23:07:15|31123.95
23:07:16|31123.99
23:07:17|31124.
23:07:18|31124.
23:07:18|31123.99
23:07:19|31123.99
23:07:20|31123.99
23:07:22|31123.99
23:07:23|31123.99
23:07:24|31123.99
23:07:25|31124.
23:07:25|31123.99
23:07:27|31123.99
23:07:28|31123.99
23:07:29|31123.99
23:07:29|31124.
23:07:31|31123.99
23:07:32|31123.99
23:07:33|31123.99
23:07:35|31124.
23:07:36|31123.99
23:07:37|31123.99
23:07:38|31123.99
23:07:39|31123.99
23:07:39|31123.99
23:07:41|31123.99
23:07:42|31124.
23:07:43|31123.99
23:07:43|31123.92
23:07:45|31123.92
23:07:46|31123.92
23:07:47|31123.93
23:07:48|31123.93
23:07:49|31123.92
23:07:50|31123.92
23:07:51|31123.92
23:07:51|31123.92
23:07:53|31123.92
23:07:54|31123.92
23:07:54|31123.92
23:07:55|31123.92
23:07:57|31123.92
23:07:58|31123.92
23:07:59|31123.92
23:08:00|31116.71
23:08:01|31116.01
23:08:02|31116.01
23:08:02|31116.02
23:08:04|31116.01
23:08:05|31116.01
23:08:06|31116.01
23:08:07|31116.01
23:08:08|31119.41
23:08:09|31119.41
23:08:10|31119.41
23:08:12|31119.4
23:08:13|31119.4
23:08:14|31119.4
23:08:14|31119.41
23:08:15|31119.41
23:08:16|31119.4
23:08:18|31119.41
23:08:19|31119.41
23:08:19|31119.4
23:08:20|31119.4
23:08:22|31119.4
23:08:23|31119.4
23:08:23|31119.4
23:08:25|31119.41
23:08:26|31119.41
23:08:27|31119.41
23:08:27|31119.41
23:08:29|31119.41
23:08:30|31119.41
23:08:31|31119.4
23:08:32|31119.4
23:08:33|31119.4
23:08:34|31119.4
23:08:35|31119.4
23:08:36|31119.4
23:08:36|31119.4
23:08:38|31119.4
23:08:38|31119.41
23:08:40|31124.51
23:08:40|31124.51
23:08:42|31124.52
23:08:43|31124.51
23:08:44|31124.51
23:08:45|31124.52
23:08:46|31124.52
23:08:47|31125.17
23:08:48|31125.17
23:08:49|31125.18
23:08:49|31125.18
23:08:51|31125.17
23:08:52|31125.18
23:08:53|31125.18
23:08:54|31125.18
23:08:55|31125.18
23:08:55|31125.17
23:08:57|31125.18
23:08:58|31125.18
23:08:58|31125.18
23:09:00|31125.18
23:09:01|31135.52
23:09:02|31135.52
23:09:03|31135.64
23:09:04|31135.64
23:09:05|31135.64
23:09:07|31135.64
23:09:07|31135.65
23:09:09|31135.65
23:09:10|31135.65
23:09:11|31135.64
23:09:12|31135.65
23:09:13|31135.65
23:09:15|31135.64
23:09:16|31134.05
23:09:17|31131.71
23:09:17|31131.71
23:09:19|31131.72
23:09:20|31131.72
23:09:21|31131.71
23:09:22|31131.71
23:09:22|31131.71
23:09:23|31131.71
23:09:24|31131.71
23:09:26|31131.71
23:09:27|31131.72
23:09:28|31131.71
23:09:29|31131.72
23:09:30|31131.72
23:09:31|31131.72
23:09:32|31131.71
23:09:33|31131.72
23:09:34|31131.72
23:09:35|31131.71
23:09:36|31131.71
23:09:37|31131.71
23:09:38|31128.01
23:09:39|31128.
23:09:40|31128.
23:09:41|31128.
23:09:42|31128.01
23:09:43|31128.
23:09:44|31128.01
23:09:45|31133.72
23:09:46|31133.73
23:09:47|31133.72
23:09:48|31133.72
23:09:50|31133.72
23:09:50|31133.72
23:09:51|31133.72
23:09:53|31133.73
23:09:54|31133.72
23:09:54|31133.72
23:09:55|31133.72
23:09:56|31133.72
23:09:57|31132.79
23:09:59|31132.79
23:09:59|31132.79
23:10:00|31128.
23:10:02|31128.
23:10:02|31128.
23:10:04|31128.
23:10:04|31128.
23:10:06|31128.
23:10:07|31128.
23:10:08|31128.
23:10:10|31111.55
23:10:10|31111.55
23:10:11|31111.54
23:10:12|31111.54
23:10:13|31111.54
23:10:14|31116.9
23:10:16|31116.89
23:10:17|31116.9
23:10:18|31116.9
23:10:18|31116.89
23:10:20|31116.89
23:10:21|31116.89
23:10:21|31116.89
23:10:23|31116.89
23:10:24|31116.9
23:10:25|31113.96
23:10:26|31113.96
23:10:27|31113.96
23:10:28|31113.96
23:10:29|31113.96
23:10:30|31112.01
23:10:32|31112.
23:10:33|31112.
23:10:33|31112.
23:10:34|31112.
23:10:35|31112.
23:10:36|31112.
23:10:37|31112.
23:10:38|31112.
23:10:39|31112.
23:10:41|31112.
23:10:41|31111.35
23:10:43|31111.35
23:10:43|31111.35
23:10:45|31111.35
23:10:45|31111.35
23:10:46|31111.34
23:10:47|31111.34
23:10:48|31111.56
23:10:50|31111.55
23:10:51|31111.56
23:10:52|31111.55
23:10:52|31111.56
23:10:53|31111.55
23:10:54|31111.55
23:10:55|31111.55
23:10:56|31111.55
23:10:57|31111.55
23:10:59|31113.99
23:10:59|31115.11
23:11:00|31115.12
23:11:01|31115.12
23:11:02|31115.12
23:11:03|31115.12
23:11:04|31115.12
23:11:05|31115.12
23:11:07|31115.11
23:11:08|31115.11
23:11:09|31115.12
23:11:11|31115.12
23:11:12|31115.11
23:11:13|31115.12
23:11:14|31115.12
23:11:15|31115.12
23:11:16|31115.11
23:11:17|31115.11
23:11:18|31115.11
23:11:19|31115.12
23:11:20|31115.11
23:11:21|31115.11
23:11:22|31115.11
23:11:23|31115.11
23:11:24|31115.12
23:11:25|31113.05
23:11:26|31113.05
23:11:27|31113.04
23:11:28|31113.05
23:11:29|31113.04
23:11:30|31113.05
23:11:31|31113.04
23:11:33|31113.05
23:11:33|31113.04
23:11:35|31113.05
23:11:36|31113.04
23:11:36|31113.05
23:11:37|31113.04
23:11:38|31113.04
23:11:39|31113.04
23:11:41|31113.04
23:11:42|31113.05
23:11:42|31113.05
23:11:44|31113.05
23:11:45|31113.04
23:11:45|31113.04
23:11:47|31113.04
23:11:47|31113.04
23:11:49|31113.04
23:11:49|31113.04
23:11:51|31113.05
23:11:51|31113.04
23:11:53|31113.04
23:11:53|31113.04
23:11:54|31113.04
23:11:55|31113.05
23:11:57|31113.04
23:11:58|31113.04
23:11:59|31113.05
23:12:00|31113.04
23:12:01|31113.04
23:12:01|31113.05
23:12:03|31113.05
23:12:04|31113.04
23:12:05|31113.05
23:12:06|31113.04
23:12:07|31113.05
23:12:08|31113.05
23:12:10|31113.04
23:12:10|31113.04
23:12:12|31113.04
23:12:13|31113.04
23:12:14|31113.04
23:12:15|31113.04
23:12:17|31113.04
23:12:18|31113.05
23:12:19|31113.05
23:12:20|31113.04
23:12:20|31113.05
23:12:22|31113.05
23:12:23|31113.04
23:12:24|31113.04
23:12:25|31113.04
23:12:26|31113.05
23:12:27|31113.05
23:12:28|31113.05
23:12:29|31113.05
23:12:30|31113.04
23:12:31|31113.04
23:12:32|31113.05
23:12:33|31113.04
23:12:34|31113.04
23:12:35|31113.04
23:12:36|31113.05
23:12:37|31113.05
23:12:38|31113.04
23:12:39|31113.04
23:12:40|31113.05
23:12:41|31108.01
23:12:42|31108.01
23:12:43|31108.02
23:12:44|31108.02
23:12:45|31108.01
23:12:46|31108.01
23:12:47|31108.01
23:12:48|31108.01
23:12:49|31108.01
23:12:50|31112.49
23:12:51|31116.
23:12:52|31116.01
23:12:53|31116.
23:12:54|31116.
23:12:55|31116.
23:12:56|31116.01
23:12:57|31116.
23:12:58|31116.
23:12:59|31120.
23:13:00|31120.
23:13:01|31120.
23:13:02|31120.
23:13:04|31119.99
23:13:05|31120.
23:13:06|31119.99
23:13:06|31120.
23:13:08|31119.99
23:13:09|31119.99
23:13:10|31119.99
23:13:11|31119.99
23:13:12|31119.99
23:13:13|31120.
23:13:15|31119.99
23:13:15|31119.99
23:13:17|31120.
23:13:18|31120.
23:13:19|31120.
23:13:20|31119.99
23:13:21|31120.
23:13:22|31119.99
23:13:23|31119.99
23:13:25|31120.
23:13:25|31120.
23:13:26|31119.99
23:13:27|31119.99
23:13:28|31120.
23:13:29|31118.
23:13:30|31118.01
23:13:31|31118.
23:13:32|31118.
23:13:33|31118.
23:13:34|31118.
23:13:35|31118.
23:13:36|31118.
23:13:37|31118.
23:13:39|31118.
23:13:39|31116.
23:13:40|31116.
23:13:42|31116.
23:13:42|31116.
23:13:43|31116.
23:13:44|31116.
23:13:46|31116.
23:13:46|31116.
23:13:47|31116.
23:13:48|31116.
23:13:49|31116.
23:13:50|31116.
23:13:51|31116.
23:13:52|31116.
23:13:53|31116.01
23:13:54|31116.
23:13:55|31116.
23:13:56|31116.
23:13:58|31116.
23:13:58|31116.01
23:13:59|31116.
23:14:01|31116.
23:14:01|31116.
23:14:02|31116.
23:14:03|31116.01
23:14:04|31116.
23:14:05|31116.
23:14:06|31116.01
23:14:07|31116.
23:14:08|31116.
23:14:09|31116.
23:14:10|31116.
23:14:11|31116.
23:14:13|31116.
23:14:13|31114.
23:14:15|31105.91
23:14:16|31105.91
23:14:17|31105.91
23:14:18|31105.92
23:14:19|31103.63
23:14:20|31103.63
23:14:21|31103.64
23:14:22|31103.64
23:14:23|31103.63
23:14:24|31103.63
23:14:25|31103.63
23:14:26|31103.64
23:14:27|31103.64
23:14:28|31103.64
23:14:29|31103.63
23:14:30|31103.63
23:14:31|31103.63
23:14:32|31103.63
23:14:33|31103.63
23:14:34|31103.63
23:14:35|31107.99
23:14:36|31107.99
23:14:37|31107.99
23:14:38|31107.99
23:14:39|31107.99
23:14:40|31107.99
23:14:41|31107.99
23:14:42|31107.99
23:14:43|31107.99
23:14:44|31107.99
23:14:45|31107.99
23:14:46|31107.99
23:14:48|31107.99
23:14:48|31107.99
23:14:49|31108.
23:14:50|31108.
23:14:51|31107.99
23:14:52|31107.99
23:14:53|31107.99
23:14:54|31107.99
23:14:55|31107.99
23:14:56|31107.99
23:14:57|31107.99
23:14:58|31107.99
23:14:59|31107.99
23:15:00|31107.99
23:15:01|31107.99
23:15:02|31108.
23:15:03|31108.
23:15:04|31108.
23:15:05|31108.
23:15:06|31107.99
23:15:07|31108.
23:15:08|31108.
23:15:09|31108.
23:15:10|31107.99
23:15:11|31107.99
23:15:13|31107.99
23:15:14|31107.99
23:15:15|31108.
23:15:16|31107.99
23:15:17|31107.99
23:15:18|31108.
23:15:19|31107.99
23:15:20|31108.
23:15:21|31108.
23:15:21|31107.99
23:15:23|31107.99
23:15:23|31108.
23:15:24|31107.99
23:15:25|31107.99
23:15:27|31107.99
23:15:27|31107.99
23:15:29|31107.99
23:15:29|31107.99
23:15:30|31107.99
23:15:32|31107.99
23:15:33|31108.
23:15:34|31107.99
23:15:35|31116.69
23:15:35|31116.69
23:15:37|31116.68
23:15:37|31118.
23:15:39|31117.99
23:15:40|31117.99
23:15:41|31117.99
23:15:42|31117.99
23:15:42|31117.99
23:15:43|31117.99
23:15:45|31117.99
23:15:46|31117.99
23:15:47|31118.
23:15:48|31117.99
23:15:49|31117.99
23:15:50|31109.56
23:15:51|31109.55
23:15:51|31109.56
23:15:53|31109.55
23:15:53|31109.55
23:15:54|31109.55
23:15:56|31109.56
23:15:57|31109.55
23:15:58|31109.55
23:15:59|31109.55
23:16:00|31109.55
23:16:01|31109.56
23:16:02|31109.56
23:16:03|31109.55
23:16:03|31109.55
23:16:05|31109.55
23:16:06|31109.55
23:16:07|31109.56
23:16:07|31109.55
23:16:09|31109.55
23:16:10|31109.55
23:16:11|31109.55
23:16:12|31109.55
23:16:13|31109.55
23:16:14|31109.55
23:16:15|31109.55
23:16:17|31109.56
23:16:17|31101.8
23:16:18|31096.77
23:16:19|31096.78
23:16:20|31096.78
23:16:22|31096.77
23:16:23|31096.77
23:16:24|31096.77
23:16:25|31096.77
23:16:26|31096.77
23:16:27|31096.77
23:16:28|31096.78
23:16:29|31096.77
23:16:30|31096.77
23:16:31|31096.78
23:16:32|31099.89
23:16:33|31099.89
23:16:34|31099.89
23:16:35|31099.88
23:16:36|31099.88
23:16:37|31099.89
23:16:38|31099.88
23:16:39|31099.88
23:16:40|31099.88
23:16:41|31099.88
23:16:42|31099.88
23:16:43|31099.88
23:16:44|31099.88
23:16:45|31099.88
23:16:46|31101.11
23:16:47|31101.11
23:16:48|31101.11
23:16:50|31101.11
23:16:50|31101.11
23:16:51|31101.11
23:16:52|31101.11
23:16:53|31101.11
23:16:54|31101.11
23:16:55|31101.11
23:16:56|31101.11
23:16:57|31101.11
23:16:58|31101.11
23:16:59|31101.11
23:17:00|31101.11
23:17:01|31101.11
23:17:02|31101.11
23:17:03|31101.12
23:17:04|31101.12
23:17:05|31101.11
23:17:06|31101.11
23:17:07|31101.11
23:17:08|31101.11
23:17:09|31101.11
23:17:10|31098.01
23:17:11|31098.
23:17:12|31098.
23:17:14|31096.77
23:17:15|31092.3
23:17:17|31090.17
23:17:18|31090.17
23:17:18|31090.17
23:17:20|31090.18
23:17:21|31090.17
23:17:22|31090.18
23:17:22|31090.18
23:17:23|31090.18
23:17:25|31090.17
23:17:26|31090.17
23:17:26|31090.75
23:17:28|31091.99
23:17:29|31091.99
23:17:30|31091.99
23:17:30|31091.99
23:17:31|31091.99
23:17:32|31091.99
23:17:34|31091.99
23:17:34|31091.99
23:17:35|31092.
23:17:37|31092.
23:17:37|31091.99
23:17:38|31092.
23:17:40|31091.99
23:17:41|31092.
23:17:42|31091.99
23:17:43|31092.
23:17:44|31091.99
23:17:45|31091.99
23:17:46|31091.99
23:17:47|31091.99
23:17:48|31091.99
23:17:49|31091.99
23:17:50|31091.99
23:17:51|31092.
23:17:52|31090.17
23:17:53|31083.92
23:17:54|31083.91
23:17:55|31083.91
23:17:56|31083.91
23:17:57|31083.91
23:17:58|31083.92
23:17:59|31083.92
23:18:00|31083.92
23:18:01|31083.91
23:18:02|31083.91
23:18:03|31083.91
23:18:04|31083.92
23:18:05|31083.91
23:18:06|31083.91
23:18:07|31090.17
23:18:08|31090.17
23:18:09|31090.48
23:18:10|31090.49
23:18:11|31090.48
23:18:12|31090.48
23:18:13|31090.49
23:18:15|31090.49
23:18:16|31091.87
23:18:17|31091.86
23:18:18|31091.86
23:18:19|31091.87
23:18:20|31091.86
23:18:21|31091.86
23:18:22|31091.87
23:18:23|31091.87
23:18:24|31091.87
23:18:26|31091.86
23:18:26|31091.87
23:18:27|31091.87
23:18:29|31091.87
23:18:30|31091.87
23:18:31|31091.87
23:18:32|31091.87
23:18:32|31091.87
23:18:34|31091.86
23:18:35|31091.86
23:18:36|31091.87
23:18:37|31091.86
23:18:38|31091.86
23:18:39|31091.86
23:18:40|31091.86
23:18:41|31091.87
23:18:42|31091.87
23:18:43|31091.86
23:18:44|31091.87
23:18:45|31091.86
23:18:46|31091.86
23:18:47|31091.86
23:18:48|31091.87
23:18:49|31091.86
23:18:50|31091.86
23:18:51|31091.87
23:18:52|31091.87
23:18:53|31091.87
23:18:54|31091.87
23:18:55|31091.87
23:18:56|31091.86
23:18:57|31091.86
23:18:58|31091.86
23:18:59|31091.86
23:19:00|31091.86
23:19:01|31091.86
23:19:02|31091.86
23:19:03|31091.86
23:19:04|31091.87
23:19:05|31091.86
23:19:06|31091.86
23:19:07|31091.86
23:19:08|31091.87
23:19:09|31091.87
23:19:10|31091.86
23:19:11|31091.86
23:19:12|31091.87
23:19:13|31091.86
23:19:14|31105.63
23:19:15|31106.97
23:19:16|31106.96
23:19:17|31106.97
23:19:18|31106.97
23:19:20|31106.97
23:19:20|31106.96
23:19:22|31106.97
23:19:23|31106.97
23:19:24|31106.97
23:19:25|31106.96
23:19:26|31111.01
23:19:26|31111.36
23:19:27|31111.36
23:19:29|31111.36
23:19:30|31111.36
23:19:31|31112.08
23:19:32|31112.92
23:19:33|31112.93
23:19:34|31113.26
23:19:35|31113.26
23:19:36|31113.25
23:19:37|31113.26
23:19:38|31113.26
23:19:39|31113.26
23:19:40|31113.26
23:19:41|31113.26
23:19:42|31113.25
23:19:43|31113.26
23:19:44|31113.26
23:19:45|31113.25
23:19:46|31113.25
23:19:47|31113.58
23:19:48|31113.59
23:19:49|31113.99
23:19:50|31113.99
23:19:51|31113.99
23:19:52|31113.99
23:19:53|31113.99
23:19:54|31114.
23:19:55|31114.
23:19:56|31113.99
23:19:57|31114.
23:19:58|31113.99
23:19:59|31114.
23:20:00|31114.
23:20:01|31114.
23:20:02|31114.
23:20:03|31114.
23:20:04|31114.
23:20:05|31113.99
23:20:06|31113.99
23:20:07|31113.99
23:20:08|31113.99
23:20:09|31113.99
23:20:10|31114.
23:20:11|31114.
23:20:12|31113.99
23:20:13|31114.
23:20:14|31114.
23:20:16|31114.
23:20:17|31114.
23:20:18|31113.99
23:20:19|31113.99
23:20:20|31113.99
23:20:22|31113.99
23:20:22|31113.99
23:20:23|31113.99
23:20:24|31114.
23:20:26|31113.99
23:20:27|31113.99
23:20:28|31113.99
23:20:29|31113.99
23:20:29|31113.99
23:20:31|31113.99
23:20:32|31113.99
23:20:32|31114.
23:20:34|31113.99
23:20:35|31113.99
23:20:36|31113.99
23:20:37|31114.
23:20:38|31113.99
23:20:39|31113.99
23:20:40|31113.99
23:20:41|31113.99
23:20:42|31114.
23:20:43|31114.
23:20:44|31114.
23:20:45|31113.99
23:20:46|31113.99
23:20:47|31113.99
23:20:48|31113.99
23:20:49|31113.99
23:20:50|31113.99
23:20:51|31113.99
23:20:52|31113.99
23:20:53|31113.99
23:20:54|31114.
23:20:55|31113.99
23:20:56|31113.99
23:20:57|31113.99
23:20:58|31114.
23:20:59|31113.99
23:21:00|31113.99
23:21:01|31114.
23:21:02|31114.
23:21:03|31113.99
23:21:04|31114.
23:21:05|31114.
23:21:06|31114.
23:21:07|31113.99
23:21:08|31113.99
23:21:09|31113.99
23:21:10|31113.99
23:21:11|31114.
23:21:12|31113.99
23:21:13|31113.99
23:21:14|31113.99
23:21:15|31113.99
23:21:16|31113.99
23:21:17|31114.
23:21:18|31114.
23:21:19|31114.
23:21:20|31114.
23:21:22|31114.
23:21:23|31114.
23:21:24|31114.
23:21:25|31113.99
23:21:26|31113.99
23:21:27|31113.99
23:21:28|31114.
23:21:29|31113.99
23:21:30|31113.99
23:21:31|31113.99
23:21:32|31113.99
23:21:33|31113.99
23:21:34|31114.
23:21:35|31113.99
23:21:36|31113.99
23:21:37|31113.99
23:21:38|31113.99
23:21:39|31113.99
23:21:40|31113.99
23:21:41|31113.99
23:21:42|31113.99
23:21:43|31113.99
23:21:44|31113.99
23:21:45|31113.99
23:21:46|31114.
23:21:47|31113.99
23:21:48|31113.99
23:21:50|31113.99
23:21:51|31113.99
23:21:52|31113.99
23:21:52|31113.99
23:21:53|31113.99
23:21:55|31113.99
23:21:55|31113.99
23:21:57|31114.
23:21:58|31114.
23:21:59|31113.99
23:21:59|31113.99
23:22:00|31114.
23:22:01|31113.99
23:22:03|31113.99
23:22:03|31113.99
23:22:05|31113.99
23:22:05|31113.99
23:22:07|31113.99
23:22:08|31113.99
23:22:08|31113.99
23:22:10|31113.99
23:22:10|31113.99
23:22:11|31113.99
23:22:13|31113.99
23:22:14|31113.99
23:22:15|31113.99
23:22:16|31113.99
23:22:17|31113.99
23:22:18|31113.99
23:22:20|31114.
23:22:20|31113.99
23:22:21|31113.99
23:22:22|31113.99
23:22:24|31113.99
23:22:25|31113.99
23:22:26|31113.99
23:22:27|31113.99
23:22:28|31113.99
23:22:29|31113.99
23:22:30|31113.99
23:22:32|31114.
23:22:32|31113.99
23:22:33|31113.99
23:22:34|31113.99
23:22:35|31113.99
23:22:36|31113.99
23:22:37|31113.99
23:22:39|31113.99
23:22:39|31113.99
23:22:40|31114.
23:22:41|31113.99
23:22:42|31113.99
23:22:43|31114.
23:22:44|31114.
23:22:45|31113.99
23:22:46|31113.99
23:22:48|31113.99
23:22:48|31113.99
23:22:50|31113.99
23:22:50|31113.99
23:22:51|31113.99
23:22:53|31113.99
23:22:54|31113.99
23:22:55|31113.99
23:22:55|31113.99
23:22:57|31113.99
23:22:57|31113.99
23:22:59|31114.
23:23:00|31113.99
23:23:01|31113.99
23:23:02|31113.99
23:23:03|31113.99
23:23:04|31114.
23:23:04|31114.
23:23:06|31113.99
23:23:07|31113.99
23:23:07|31113.99
23:23:08|31113.99
23:23:10|31114.
23:23:10|31113.99
23:23:12|31113.99
23:23:12|31113.99
23:23:13|31114.
23:23:15|31114.
23:23:15|31113.99
23:23:16|31113.99
23:23:17|31113.99
23:23:19|31114.
23:23:21|31114.
23:23:21|31113.99
23:23:23|31113.99
23:23:24|31113.99
23:23:25|31114.
23:23:26|31113.99
23:23:26|31114.
23:23:28|31113.99
23:23:28|31113.99
23:23:30|31113.99
23:23:31|31114.
23:23:31|31114.
23:23:33|31114.
23:23:34|31114.
23:23:35|31113.99
23:23:37|31114.
23:23:38|31113.99
23:23:39|31114.
23:23:39|31113.99
23:23:40|31113.99
23:23:42|31114.
23:23:43|31113.99
23:23:43|31113.99
23:23:45|31113.99
23:23:46|31113.99
23:23:46|31114.
23:23:48|31114.
23:23:49|31114.
23:23:50|31114.
23:23:51|31114.
23:23:51|31113.99
23:23:53|31113.99
23:23:54|31114.
23:23:55|31113.99
23:23:56|31113.99
23:23:57|31113.99
23:23:58|31113.99
23:23:59|31113.99
23:24:00|31114.
23:24:01|31114.
23:24:02|31114.
23:24:03|31113.99
23:24:04|31113.99
23:24:05|31114.
23:24:06|31114.
23:24:07|31113.99
23:24:08|31113.99
23:24:09|31113.99
23:24:10|31113.99
23:24:11|31113.99
23:24:12|31114.
23:24:13|31114.
23:24:14|31114.
23:24:15|31113.99
23:24:16|31113.99
23:24:17|31113.99
23:24:18|31113.99
23:24:19|31114.
23:24:21|31114.
23:24:21|31114.
23:24:23|31113.99
23:24:23|31113.99
23:24:25|31114.
23:24:27|31113.99
23:24:27|31113.99
23:24:28|31114.
23:24:29|31113.99
23:24:30|31113.99
23:24:31|31114.
23:24:32|31114.
23:24:33|31113.99
23:24:34|31114.
23:24:35|31113.99
23:24:36|31113.99
23:24:37|31113.99
23:24:38|31113.99
23:24:39|31113.99
23:24:40|31113.99
23:24:42|31113.99
23:24:43|31113.99
23:24:44|31113.99
23:24:45|31113.99
23:24:46|31113.99
23:24:47|31114.
23:24:48|31113.99
23:24:49|31113.99
23:24:50|31113.99
23:24:51|31113.99
23:24:52|31113.99
23:24:53|31113.99
23:24:54|31113.99
23:24:55|31113.99
23:24:56|31113.99
23:24:57|31113.99
23:24:58|31113.99
23:24:59|31113.99
23:25:00|31113.99
23:25:01|31114.
23:25:02|31113.99
23:25:03|31113.99
23:25:04|31113.99
23:25:06|31113.99
23:25:06|31113.99
23:25:07|31113.99
23:25:08|31114.
23:25:09|31113.99
23:25:10|31113.99
23:25:11|31113.99
23:25:12|31114.
23:25:13|31114.
23:25:14|31113.99
23:25:15|31113.99
23:25:16|31113.99
23:25:17|31113.99
23:25:18|31113.99
23:25:19|31113.99
23:25:20|31114.
23:25:22|31113.99
23:25:23|31114.
23:25:24|31114.
23:25:25|31114.
23:25:26|31113.99
23:25:27|31114.
23:25:28|31114.
23:25:29|31114.
23:25:30|31114.
23:25:31|31113.99
23:25:33|31113.99
23:25:34|31113.99
23:25:35|31113.99
23:25:36|31113.99
23:25:37|31113.99
23:25:38|31114.
23:25:39|31114.
23:25:40|31113.99
23:25:41|31113.99
23:25:41|31114.
23:25:43|31113.99
23:25:44|31113.99
23:25:44|31113.99
23:25:46|31107.76
23:25:47|31107.77
23:25:48|31107.76
23:25:49|31107.76
23:25:49|31107.77
23:25:51|31106.96
23:25:52|31106.97
23:25:53|31105.66
23:25:53|31105.66
23:25:55|31105.65
23:25:57|31105.66
23:25:57|31105.65
23:25:58|31105.65
23:25:59|31105.65
23:26:00|31105.65
23:26:01|31105.65
23:26:02|31105.65
23:26:03|31105.65
23:26:04|31105.66
23:26:05|31105.66
23:26:07|31105.65
23:26:08|31105.65
23:26:09|31105.66
23:26:10|31105.66
23:26:10|31105.65
23:26:12|31105.66
23:26:13|31105.66
23:26:14|31105.66
23:26:15|31105.65
23:26:15|31105.66
23:26:16|31105.66
23:26:18|31109.71
23:26:19|31109.93
23:26:20|31109.93
23:26:21|31109.93
23:26:22|31109.93
23:26:23|31109.93
23:26:25|31109.92
23:26:26|31109.92
23:26:26|31109.93
23:26:28|31109.92
23:26:29|31109.93
23:26:29|31109.93
23:26:31|31109.92
23:26:31|31109.92
23:26:33|31109.93
23:26:34|31109.99
23:26:35|31110.
23:26:36|31109.99
23:26:37|31110.
23:26:38|31109.99
23:26:39|31110.
23:26:40|31110.
23:26:41|31110.
23:26:42|31109.99
23:26:43|31110.
23:26:44|31109.99
23:26:45|31110.
23:26:46|31109.99
23:26:47|31109.99
23:26:49|31110.
23:26:49|31109.99
23:26:50|31109.99
23:26:51|31110.09
23:26:52|31110.1
23:26:53|31110.1
23:26:54|31110.1
23:26:55|31111.
23:26:56|31111.01
23:26:57|31113.03
23:26:58|31113.04
23:26:59|31113.03
23:27:00|31113.03
23:27:02|31113.04
23:27:03|31113.04
23:27:04|31113.03
23:27:05|31113.04
23:27:06|31113.04
23:27:07|31113.04
23:27:08|31113.03
23:27:09|31113.03
23:27:10|31113.03
23:27:11|31113.03
23:27:12|31113.04
23:27:13|31113.03
23:27:14|31113.03
23:27:15|31113.03
23:27:16|31113.03
23:27:17|31113.03
23:27:19|31113.04
23:27:19|31113.03
23:27:20|31113.03
23:27:21|31113.03
23:27:23|31113.03
23:27:24|31113.03
23:27:24|31113.03
23:27:26|31113.03
23:27:27|31113.03
23:27:28|31113.03
23:27:30|31113.04
23:27:30|31113.03
23:27:31|31113.04
23:27:32|31113.03
23:27:33|31113.03
23:27:34|31113.03
23:27:35|31113.03
23:27:36|31113.04
23:27:37|31113.04
23:27:38|31113.04
23:27:39|31113.03
23:27:40|31113.04
23:27:41|31113.04
23:27:42|31113.04
23:27:43|31113.03
23:27:44|31113.04
23:27:45|31113.03
23:27:47|31113.03
23:27:48|31113.03
23:27:49|31113.04
23:27:50|31113.03
23:27:51|31113.04
23:27:52|31113.04
23:27:53|31113.04
23:27:54|31113.04
23:27:55|31113.03
23:27:56|31113.04
23:27:57|31113.03
23:27:58|31113.04
23:27:59|31113.03
23:28:00|31113.03
23:28:01|31113.04
23:28:02|31113.03
23:28:03|31113.03
23:28:04|31113.04
23:28:05|31113.03
23:28:06|31113.04
23:28:07|31113.03
23:28:08|31113.03
23:28:09|31113.03
23:28:10|31113.03
23:28:11|31113.03
23:28:12|31113.03
23:28:13|31113.04
23:28:14|31113.03
23:28:15|31113.04
23:28:16|31113.04
23:28:17|31113.03
23:28:18|31113.04
23:28:19|31113.04
23:28:20|31113.03
23:28:21|31113.03
23:28:22|31113.03
23:28:23|31113.04
23:28:25|31113.03
23:28:25|31113.03
23:28:26|31113.04
23:28:27|31113.03
23:28:28|31113.03
23:28:29|31113.03
23:28:30|31113.03
23:28:31|31113.04
23:28:33|31113.04
23:28:33|31113.03
23:28:35|31113.03
23:28:36|31113.04
23:28:37|31113.04
23:28:38|31113.03
23:28:39|31113.03
23:28:40|31113.03
23:28:41|31113.04
23:28:42|31113.03
23:28:43|31113.03
23:28:44|31113.03
23:28:45|31113.03
23:28:46|31113.04
23:28:47|31113.04
23:28:48|31113.04
23:28:49|31113.04
23:28:50|31113.04
23:28:51|31113.03
23:28:52|31113.03
23:28:53|31113.03
23:28:54|31113.03
23:28:55|31113.04
23:28:56|31113.03
23:28:57|31113.03
23:28:58|31113.04
23:28:59|31113.04
23:29:01|31113.03
23:29:01|31113.04
23:29:02|31113.04
23:29:04|31113.04
23:29:05|31113.04
23:29:05|31113.03
23:29:07|31113.03
23:29:08|31113.03
23:29:09|31113.03
23:29:09|31113.03
23:29:11|31113.03
23:29:12|31113.04
23:29:13|31113.03
23:29:14|31113.03
23:29:14|31113.03
23:29:16|31113.04
23:29:17|31113.04
23:29:17|31113.04
23:29:18|31113.04
23:29:19|31113.04
23:29:20|31113.04
23:29:21|31113.04
23:29:23|31113.03
23:29:23|31113.04
23:29:24|31113.03
23:29:25|31113.03
23:29:27|31113.03
23:29:28|31113.03
23:29:29|31113.03
23:29:30|31113.03
23:29:30|31113.03
23:29:32|31113.03
23:29:33|31113.04
23:29:34|31113.04
23:29:35|31113.04
23:29:36|31113.03
23:29:37|31113.03
23:29:38|31113.03
23:29:39|31113.03
23:29:40|31113.03
23:29:41|31113.03
23:29:42|31113.03
23:29:43|31113.04
23:29:44|31113.04
23:29:45|31113.03
23:29:46|31113.03
23:29:47|31113.03
23:29:48|31113.03
23:29:49|31113.03
23:29:50|31113.03
23:29:51|31113.03
23:29:52|31113.03
23:29:53|31113.03
23:29:54|31113.03
23:29:55|31113.04
23:29:56|31113.04
23:29:57|31113.04
23:29:58|31113.04
23:29:59|31113.03
23:30:00|31113.03
23:30:01|31113.04
23:30:02|31113.03
23:30:03|31113.04
23:30:04|31113.03
23:30:05|31113.03
23:30:06|31113.03
23:30:08|31113.03
23:30:09|31113.04
23:30:09|31113.03
23:30:11|31113.03
23:30:12|31113.03
23:30:13|31109.03
23:30:14|31109.02
23:30:15|31109.02
23:30:16|31109.03
23:30:17|31109.02
23:30:18|31109.03
23:30:19|31109.03
23:30:20|31109.03
23:30:21|31109.03
23:30:22|31109.02
23:30:23|31109.02
23:30:24|31109.03
23:30:25|31109.02
23:30:26|31109.03
23:30:28|31109.03
23:30:29|31109.02
23:30:29|31109.02
23:30:30|31109.02
23:30:32|31109.02
23:30:33|31109.02
23:30:35|31109.02
23:30:35|31109.02
23:30:36|31109.03
23:30:37|31109.03
23:30:38|31109.03
23:30:39|31109.03
23:30:40|31109.02
23:30:41|31109.03
23:30:42|31109.02
23:30:43|31109.02
23:30:44|31109.02
23:30:45|31109.02
23:30:46|31109.02
23:30:47|31109.03
23:30:48|31109.02
23:30:50|31109.02
23:30:51|31109.03
23:30:51|31109.02
23:30:53|31109.03
23:30:54|31109.03
23:30:55|31109.03
23:30:56|31109.02
23:30:57|31109.02
23:30:58|31109.03
23:30:59|31109.03
23:31:00|31109.03
23:31:01|31109.02
23:31:02|31109.02
23:31:03|31109.02
23:31:04|31109.02
23:31:05|31109.03
23:31:06|31109.03
23:31:07|31109.03
23:31:08|31109.03
23:31:09|31109.02
23:31:10|31109.03
23:31:11|31109.02
23:31:12|31109.02
23:31:13|31109.03
23:31:14|31109.03
23:31:15|31109.02
23:31:16|31109.02
23:31:17|31109.03
23:31:18|31109.02
23:31:19|31109.02
23:31:20|31109.02
23:31:21|31109.03
23:31:22|31109.03
23:31:23|31109.03
23:31:24|31109.02
23:31:25|31109.03
23:31:26|31109.02
23:31:28|31109.03
23:31:29|31109.03
23:31:30|31109.02
23:31:31|31109.03
23:31:32|31109.02
23:31:33|31109.02
23:31:34|31109.02
23:31:36|31109.03
23:31:36|31109.03
23:31:37|31109.02
23:31:39|31109.02
23:31:39|31109.02
23:31:40|31109.02
23:31:42|31109.02
23:31:43|31109.02
23:31:44|31109.02
23:31:45|31109.03
23:31:46|31109.02
23:31:47|31109.02
23:31:48|31109.02
23:31:49|31109.02
23:31:50|31109.03
23:31:51|31109.03
23:31:52|31109.03
23:31:53|31109.03
23:31:54|31109.03
23:31:55|31109.02
23:31:56|31109.02
23:31:57|31109.02
23:31:58|31109.02
23:31:59|31109.02
23:32:00|31109.02
23:32:01|31109.02
23:32:02|31109.02
23:32:03|31109.02
23:32:04|31109.03
23:32:05|31109.02
23:32:06|31109.02
23:32:07|31109.02
23:32:08|31109.02
23:32:09|31109.03
23:32:10|31109.03
23:32:11|31109.02
23:32:12|31109.03
23:32:13|31109.02
23:32:14|31109.02
23:32:15|31109.45
23:32:16|31110.
23:32:17|31109.99
23:32:18|31110.
23:32:19|31110.
23:32:20|31109.99
23:32:21|31109.99
23:32:22|31110.
23:32:23|31109.99
23:32:24|31109.99
23:32:25|31109.99
23:32:26|31109.99
23:32:28|31109.99
23:32:29|31110.
23:32:30|31109.99
23:32:32|31109.99
23:32:32|31110.
23:32:34|31109.99
23:32:35|31110.
23:32:35|31109.99
23:32:37|31109.99
23:32:37|31109.99
23:32:39|31112.34
23:32:40|31112.34
23:32:41|31112.96
23:32:42|31112.96
23:32:42|31112.97
23:32:43|31112.97
23:32:45|31112.96
23:32:47|31112.96
23:32:48|31112.97
23:32:48|31112.96
23:32:49|31112.96
23:32:50|31112.96
23:32:51|31112.97
23:32:53|31112.96
23:32:54|31112.96
23:32:54|31112.96
23:32:56|31112.97
23:32:57|31112.96
23:32:57|31112.96
23:32:59|31112.96
23:32:59|31112.96
23:33:01|31112.38
23:33:01|31112.39
23:33:02|31112.39
23:33:04|31112.38
23:33:04|31112.38
23:33:05|31112.38
23:33:06|31112.38
23:33:08|31112.38
23:33:09|31112.38
23:33:09|31112.38
23:33:10|31112.39
23:33:11|31112.38
23:33:13|31112.38
23:33:14|31112.39
23:33:14|31112.39
23:33:15|31112.39
23:33:16|31112.39
23:33:17|31112.39
23:33:19|31112.39
23:33:19|31112.38
23:33:20|31112.38
23:33:21|31112.38
23:33:23|31112.38
23:33:23|31112.39
23:33:24|31112.39
23:33:25|31112.38
23:33:26|31112.38
23:33:28|31112.38
23:33:28|31112.39
23:33:30|31112.38
23:33:31|31112.39
23:33:32|31112.38
23:33:34|31112.38
23:33:35|31112.39
23:33:35|31112.38
23:33:37|31112.38
23:33:37|31112.39
23:33:39|31112.38
23:33:39|31112.38
23:33:41|31112.38
23:33:42|31112.38
23:33:43|31112.38
23:33:44|31112.38
23:33:45|31112.38
23:33:46|31112.39
23:33:46|31112.39
23:33:48|31112.38
23:33:49|31112.39
23:33:50|31112.38
23:33:51|31112.39
23:33:53|31112.39
23:33:54|31112.38
23:33:54|31112.38
23:33:55|31112.38
23:33:56|31112.39
23:33:58|31112.38
23:33:59|31112.38
23:34:00|31112.39
23:34:00|31112.39
23:34:01|31112.38
23:34:02|31112.38
23:34:04|31112.38
23:34:04|31112.38
23:34:05|31112.38
23:34:06|31112.38
23:34:07|31112.38
23:34:09|31112.38
23:34:09|31112.38
23:34:11|31112.38
23:34:11|31112.38
23:34:13|31112.38
23:34:13|31112.39
23:34:14|31112.39
23:34:16|31112.38
23:34:17|31112.38
23:34:17|31112.38
23:34:19|31112.38
23:34:20|31112.38
23:34:21|31112.38
23:34:21|31112.38
23:34:22|31112.38
23:34:24|31112.39
23:34:24|31112.38
23:34:25|31112.38
23:34:26|31112.38
23:34:28|31112.38
23:34:28|31112.38
23:34:30|31112.38
23:34:31|31112.38
23:34:32|31112.38
23:34:34|31112.38
23:34:34|31112.38
23:34:36|31112.39
23:34:36|31112.39
23:34:38|31112.38
23:34:39|31112.38
23:34:39|31112.38
23:34:41|31112.38
23:34:42|31112.39
23:34:42|31112.38
23:34:44|31112.38
23:34:45|31112.38
23:34:46|31112.38
23:34:47|31112.39
23:34:48|31120.
23:34:49|31121.92
23:34:50|31123.48
23:34:51|31123.48
23:34:52|31123.48
23:34:53|31123.48
23:34:54|31123.48
23:34:55|31123.48
23:34:56|31123.48
23:34:57|31123.48
23:34:58|31123.49
23:34:59|31123.48
23:35:00|31123.49
23:35:01|31123.48
23:35:02|31123.48
23:35:03|31123.48
23:35:04|31119.1
23:35:05|31119.09
23:35:06|31119.1
23:35:07|31119.1
23:35:08|31119.09
23:35:09|31119.1
23:35:10|31119.09
23:35:11|31119.09
23:35:12|31119.09
23:35:13|31119.09
23:35:14|31119.09
23:35:15|31119.09
23:35:16|31119.1
23:35:17|31119.1
23:35:18|31119.1
23:35:19|31119.1
23:35:20|31119.09
23:35:21|31119.1
23:35:22|31119.1
23:35:23|31119.09
23:35:24|31119.1
23:35:25|31119.1
23:35:26|31119.09
23:35:27|31119.09
23:35:28|31119.09
23:35:29|31119.09
23:35:30|31119.09
23:35:31|31119.1
23:35:33|31119.09
23:35:33|31119.09
23:35:34|31119.09
23:35:35|31119.09
23:35:36|31119.09
23:35:37|31119.1
23:35:38|31119.09
23:35:39|31119.1
23:35:40|31119.09
23:35:42|31119.1
23:35:43|31119.09
23:35:44|31119.09
23:35:45|31119.09
23:35:46|31119.1
23:35:47|31119.09
23:35:48|31119.09
23:35:49|31119.09
23:35:50|31119.09
23:35:51|31119.09
23:35:52|31119.09
23:35:53|31119.1
23:35:53|31119.1
23:35:55|31119.1
23:35:56|31119.1
23:35:57|31119.11
23:35:57|31122.21
23:35:58|31123.41
23:36:00|31123.49
23:36:01|31127.99
23:36:02|31127.98
23:36:03|31127.99
23:36:04|31127.98
23:36:04|31127.98
23:36:06|31127.98
23:36:07|31127.98
23:36:08|31127.98
23:36:09|31127.98
23:36:10|31127.98
23:36:11|31127.98
23:36:12|31127.99
23:36:13|31128.73
23:36:14|31128.72
23:36:15|31128.73
23:36:16|31128.73
23:36:17|31128.73
23:36:18|31129.06
23:36:19|31129.07
23:36:20|31129.06
23:36:20|31129.06
23:36:22|31132.1
23:36:23|31132.1
23:36:24|31132.1
23:36:24|31132.1
23:36:26|31132.1
23:36:27|31132.1
23:36:27|31132.25
23:36:29|31132.26
23:36:30|31132.25
23:36:31|31132.25
23:36:32|31132.26
23:36:33|31132.26
23:36:35|31132.25
23:36:35|31132.25
23:36:36|31132.25
23:36:37|31132.26
23:36:38|31132.25
23:36:40|31132.25
23:36:40|31132.25
23:36:42|31132.25
23:36:43|31132.25
23:36:44|31132.25
23:36:46|31132.25
23:36:46|31132.26
23:36:47|31132.25
23:36:48|31132.25
23:36:49|31132.25
23:36:50|31132.25
23:36:51|31132.25
23:36:52|31132.25
23:36:53|31132.26
23:36:54|31132.25
23:36:55|31132.26
23:36:56|31132.25
23:36:57|31132.26
23:36:58|31132.25
23:36:59|31132.25
23:37:00|31132.25
23:37:01|31132.25
23:37:02|31132.25
23:37:03|31132.26
23:37:04|31132.25
23:37:05|31132.25
23:37:06|31132.25
23:37:07|31132.25
23:37:08|31132.25
23:37:09|31132.25
23:37:11|31132.25
23:37:12|31132.25
23:37:13|31132.25
23:37:14|31132.25
23:37:14|31132.26
23:37:15|31132.25
23:37:17|31132.25
23:37:18|31132.25
23:37:19|31132.25
23:37:19|31132.25
23:37:21|31132.25
23:37:22|31132.25
23:37:23|31132.25
23:37:24|31132.26
23:37:24|31132.25
23:37:26|31132.25
23:37:27|31132.25
23:37:28|31132.25
23:37:29|31132.25
23:37:29|31132.25
23:37:31|31132.25
23:37:32|31132.25
23:37:33|31132.25
23:37:34|31132.26
23:37:35|31132.26
23:37:37|31132.26
23:37:37|31132.26
23:37:38|31132.26
23:37:40|31132.26
23:37:41|31132.25
23:37:42|31132.25
23:37:43|31132.26
23:37:44|31132.25
23:37:45|31132.25
23:37:46|31132.25
23:37:47|31132.26
23:37:48|31132.25
23:37:49|31132.25
23:37:50|31132.25
23:37:51|31132.25
23:37:51|31132.26
23:37:53|31132.26
23:37:54|31132.25
23:37:55|31132.25
23:37:56|31132.25
23:37:56|31132.25
23:37:57|31132.26
23:37:59|31132.26
23:38:00|31132.25
23:38:01|31132.25
23:38:01|31132.25
23:38:03|31132.25
23:38:04|31132.25
23:38:05|31132.25
23:38:06|31132.26
23:38:07|31132.25
23:38:08|31132.25
23:38:09|31132.25
23:38:10|31132.26
23:38:11|31132.26
23:38:11|31132.25
23:38:13|31132.25
23:38:13|31132.26
23:38:15|31132.26
23:38:16|31132.25
23:38:17|31132.25
23:38:17|31132.26
23:38:19|31132.26
23:38:19|31132.26
23:38:20|31132.26
23:38:22|31132.25
23:38:23|31132.25
23:38:24|31132.25
23:38:25|31132.25
23:38:26|31132.25
23:38:27|31132.26
23:38:28|31132.25
23:38:29|31132.26
23:38:30|31132.26
23:38:31|31132.26
23:38:32|31132.26
23:38:33|31132.26
23:38:34|31132.25
23:38:35|31132.25
23:38:36|31139.09
23:38:38|31132.49
23:38:38|31132.25
23:38:39|31132.25
23:38:40|31132.26
23:38:41|31132.26
23:38:43|31130.01
23:38:44|31130.01
23:38:45|31130.01
23:38:46|31130.01
23:38:47|31130.
23:38:48|31130.
23:38:49|31130.01
23:38:50|31130.01
23:38:51|31130.01
23:38:52|31130.01
23:38:53|31130.01
23:38:54|31130.
23:38:55|31130.
23:38:56|31130.01
23:38:57|31130.
23:38:58|31130.
23:39:00|31130.01
23:39:00|31130.
23:39:02|31130.01
23:39:03|31130.01
23:39:04|31130.01
23:39:05|31130.
23:39:06|31130.01
23:39:07|31130.
23:39:07|31130.
23:39:08|31128.
23:39:10|31127.99
23:39:11|31128.
23:39:11|31128.
23:39:13|31127.99
23:39:14|31128.
23:39:15|31128.
23:39:16|31128.
23:39:17|31127.99
23:39:18|31127.99
23:39:19|31127.99
23:39:20|31127.99
23:39:21|31128.
23:39:22|31127.99
23:39:23|31127.99
23:39:24|31124.06
23:39:25|31124.
23:39:26|31124.
23:39:27|31124.
23:39:28|31124.
23:39:29|31124.
23:39:30|31124.
23:39:31|31124.
23:39:32|31124.
23:39:33|31124.
23:39:34|31124.
23:39:36|31124.
23:39:37|31124.01
23:39:38|31124.01
23:39:39|31124.01
23:39:40|31124.01
23:39:41|31124.01
23:39:43|31124.01
23:39:43|31124.
23:39:44|31124.01
23:39:45|31124.01
23:39:46|31124.01
23:39:48|31124.
23:39:49|31124.
23:39:49|31124.
23:39:51|31124.
23:39:52|31124.
23:39:53|31124.01
23:39:53|31124.01
23:39:54|31124.
23:39:56|31124.
23:39:57|31124.
23:39:58|31124.01
23:39:59|31124.01
23:40:00|31124.
23:40:01|31124.
23:40:02|31124.01
23:40:03|31124.01
23:40:04|31124.01
23:40:05|31124.
23:40:06|31124.
23:40:07|31124.
23:40:08|31124.
23:40:09|31124.
23:40:10|31124.
23:40:11|31124.
23:40:12|31124.
23:40:13|31124.
23:40:14|31124.01
23:40:15|31124.
23:40:16|31124.01
23:40:17|31124.01
23:40:18|31124.
23:40:19|31124.
23:40:20|31124.
23:40:21|31124.01
23:40:22|31124.01
23:40:23|31124.01
23:40:24|31124.
23:40:25|31124.
23:40:26|31124.
23:40:27|31124.
23:40:28|31124.
23:40:29|31124.01
23:40:30|31124.
23:40:31|31124.
23:40:32|31124.
23:40:33|31124.01
23:40:34|31124.01
23:40:35|31124.
23:40:36|31124.01
23:40:37|31124.
23:40:39|31124.
23:40:40|31124.
23:40:40|31124.
23:40:42|31124.01
23:40:43|31124.01
23:40:44|31124.
23:40:45|31124.
23:40:46|31124.
23:40:47|31124.
23:40:48|31124.
23:40:49|31124.
23:40:50|31124.
23:40:51|31124.
23:40:53|31124.01
23:40:53|31124.01
23:40:54|31124.01
23:40:55|31124.01
23:40:56|31124.01
23:40:58|31124.01
23:40:58|31124.
23:40:59|31124.
23:41:00|31124.01
23:41:01|31124.01
23:41:03|31124.01
23:41:03|31124.01
23:41:04|31124.01
23:41:06|31124.
23:41:06|31124.
23:41:07|31124.01
23:41:09|31124.01
23:41:09|31124.
23:41:10|31124.01
23:41:12|31124.01
23:41:12|31124.01
23:41:14|31124.01
23:41:14|31126.7
23:41:15|31126.71
23:41:16|31126.71
23:41:17|31126.71
23:41:18|31126.84
23:41:20|31126.83
23:41:21|31126.84
23:41:22|31127.01
23:41:22|31127.02
23:41:23|31127.01
23:41:24|31127.01
23:41:25|31132.61
23:41:26|31132.62
23:41:27|31132.62
23:41:29|31132.61
23:41:29|31132.61
23:41:30|31132.61
23:41:31|31132.61
23:41:32|31132.61
23:41:34|31132.61
23:41:34|31132.61
23:41:35|31132.61
23:41:37|31132.61
23:41:38|31132.61
23:41:40|31132.61
23:41:40|31132.61
23:41:41|31132.61
23:41:42|31132.61
23:41:44|31132.61
23:41:45|31132.61
23:41:45|31132.61
23:41:46|31132.61
23:41:47|31132.62
23:41:48|31132.61
23:41:50|31132.61
23:41:51|31132.61
23:41:53|31132.61
23:41:53|31132.62
23:41:55|31132.61
23:41:56|31132.62
23:41:57|31132.61
23:41:58|31132.62
23:41:59|31132.62
23:42:00|31132.61
23:42:01|31132.62
23:42:02|31132.61
23:42:03|31132.62
23:42:04|31132.62
23:42:05|31132.61
23:42:06|31132.61
23:42:07|31132.62
23:42:08|31132.61
23:42:09|31132.61
23:42:10|31132.62
23:42:11|31132.61
23:42:12|31132.61
23:42:13|31132.62
23:42:14|31132.61
23:42:15|31132.61
23:42:16|31128.06
23:42:17|31128.01
23:42:18|31128.01
23:42:19|31128.01
23:42:20|31128.01
23:42:21|31128.01
23:42:22|31128.01
23:42:23|31128.
23:42:24|31128.01
23:42:25|31128.
23:42:26|31128.
23:42:27|31128.
23:42:28|31128.
23:42:29|31128.
23:42:30|31128.01
23:42:31|31128.
23:42:32|31128.
23:42:33|31128.
23:42:34|31128.
23:42:35|31128.
23:42:36|31128.
23:42:37|31128.01
23:42:39|31128.01
23:42:40|31128.06
23:42:41|31128.06
23:42:42|31128.06
23:42:43|31128.06
23:42:44|31128.06
23:42:45|31128.06
23:42:46|31128.07
23:42:47|31128.06
23:42:48|31128.07
23:42:49|31128.07
23:42:50|31128.07
23:42:51|31128.06
23:42:52|31128.06
23:42:53|31128.06
23:42:54|31128.06
23:42:54|31128.07
23:42:55|31128.07
23:42:56|31128.07
23:42:57|31128.07
23:42:59|31128.06
23:43:00|31128.07
23:43:01|31128.06
23:43:02|31128.07
23:43:03|31128.07
23:43:04|31128.06
23:43:05|31128.07
23:43:06|31128.06
23:43:07|31128.06
23:43:08|31128.06
23:43:09|31128.06
23:43:10|31128.06
23:43:11|31128.06
23:43:12|31128.06
23:43:13|31128.06
23:43:14|31128.07
23:43:15|31128.07
23:43:16|31128.06
23:43:17|31128.06
23:43:18|31128.06
23:43:19|31128.07
23:43:20|31128.07
23:43:21|31128.07
23:43:22|31128.06
23:43:23|31128.07
23:43:24|31128.06
23:43:25|31128.06
23:43:26|31128.06
23:43:27|31128.06
23:43:28|31128.07
23:43:29|31128.06
23:43:30|31128.06
23:43:31|31128.06
23:43:32|31128.06
23:43:33|31128.06
23:43:34|31128.06
23:43:35|31128.06
23:43:36|31128.06
23:43:37|31128.07
23:43:38|31128.06
23:43:40|31129.09
23:43:41|31129.09
23:43:42|31129.09
23:43:44|31129.09
23:43:44|31129.1
23:43:45|31129.09
23:43:46|31129.09
23:43:47|31129.1
23:43:48|31129.09
23:43:49|31129.09
23:43:50|31129.09
23:43:51|31129.09
23:43:52|31129.1
23:43:53|31129.1
23:43:54|31129.09
23:43:56|31129.09
23:43:56|31129.09
23:43:57|31129.09
23:43:59|31129.09
23:43:59|31129.09
23:44:01|31129.09
23:44:02|31129.28
23:44:03|31129.28
23:44:04|31129.28
23:44:05|31129.28
23:44:06|31129.29
23:44:07|31129.28
23:44:08|31129.99
23:44:09|31129.99
23:44:10|31129.99
23:44:11|31129.99
23:44:12|31129.99
23:44:13|31129.99
23:44:14|31130.
23:44:15|31130.
23:44:16|31129.99
23:44:17|31129.99
23:44:18|31129.99
23:44:19|31130.
23:44:20|31129.99
23:44:21|31129.99
23:44:22|31129.99
23:44:23|31129.99
23:44:24|31129.99
23:44:25|31129.99
23:44:26|31129.99
23:44:27|31129.99
23:44:28|31129.99
23:44:29|31129.99
23:44:30|31129.99
23:44:31|31130.
23:44:32|31129.99
23:44:33|31129.99
23:44:34|31130.
23:44:35|31132.61
23:44:36|31132.61
23:44:37|31132.61
23:44:38|31132.61
23:44:39|31132.62
23:44:41|31132.61
23:44:42|31132.61
23:44:43|31132.61
23:44:44|31132.61
23:44:44|31132.61
23:44:46|31132.61
23:44:48|31132.61
23:44:48|31132.62
23:44:50|31132.62
23:44:51|31132.61
23:44:51|31132.63
23:44:53|31132.63
23:44:54|31132.62
23:44:55|31132.62
23:44:55|31132.62
23:44:57|31132.62
23:44:58|31132.62
23:44:59|31132.62
23:44:59|31132.62
23:45:00|31132.62
23:45:01|31133.53
23:45:03|31133.72
23:45:04|31137.98
23:45:05|31137.98
23:45:06|31137.98
23:45:06|31137.97
23:45:08|31137.97
23:45:08|31137.97
23:45:10|31137.97
23:45:11|31137.97
23:45:11|31137.97
23:45:12|31137.97
23:45:13|31137.97
23:45:15|31134.02
23:45:16|31134.01
23:45:16|31134.01
23:45:17|31134.02
23:45:19|31134.01
23:45:19|31134.01
23:45:20|31134.02
23:45:21|31134.01
23:45:23|31134.02
23:45:24|31134.01
23:45:24|31134.02
23:45:26|31134.01
23:45:26|31134.01
23:45:27|31134.01
23:45:28|31134.01
23:45:29|31134.01
23:45:30|31134.01
23:45:32|31134.02
23:45:32|31134.01
23:45:34|31134.02
23:45:34|31134.01
23:45:35|31134.01
23:45:36|31134.02
23:45:37|31134.01
23:45:38|31134.01
23:45:40|31134.01
23:45:41|31128.16
23:45:43|31128.15
23:45:44|31128.15
23:45:45|31128.15
23:45:46|31128.15
23:45:48|31128.15
23:45:48|31128.15
23:45:49|31128.16
23:45:50|31128.16
23:45:51|31128.16
23:45:52|31122.
23:45:53|31122.
23:45:54|31122.
23:45:56|31122.
23:45:56|31123.99
23:45:57|31123.99
23:45:59|31123.99
23:45:59|31123.99
23:46:00|31123.99
23:46:01|31123.98
23:46:02|31123.98
23:46:04|31123.98
23:46:05|31123.98
23:46:06|31123.98
23:46:07|31123.99
23:46:08|31123.98
23:46:09|31123.98
23:46:10|31123.98
23:46:11|31123.99
23:46:12|31123.98
23:46:13|31123.99
23:46:14|31123.98
23:46:15|31123.98
23:46:16|31123.99
23:46:18|31123.99
23:46:18|31123.98
23:46:19|31123.98
23:46:20|31123.98
23:46:21|31123.98
23:46:22|31123.98
23:46:23|31123.98
23:46:24|31123.99
23:46:25|31123.98
23:46:26|31123.99
23:46:27|31123.99
23:46:28|31123.98
23:46:29|31123.98
23:46:30|31123.99
23:46:31|31123.99
23:46:32|31123.98
23:46:33|31123.98
23:46:34|31123.98
23:46:35|31123.99
23:46:36|31123.99
23:46:37|31123.99
23:46:38|31123.99
23:46:39|31123.98
23:46:40|31123.99
23:46:42|31123.99
23:46:43|31123.98
23:46:44|31123.98
23:46:46|31123.99
23:46:47|31123.99
23:46:47|31123.98
23:46:48|31123.98
23:46:50|31123.99
23:46:51|31123.99
23:46:52|31123.98
23:46:53|31123.98
23:46:54|31123.98
23:46:55|31123.98
23:46:57|31123.98
23:46:57|31123.99
23:46:59|31126.22
23:47:00|31126.89
23:47:01|31127.78
23:47:02|31127.78
23:47:04|31127.78
23:47:05|31127.77
23:47:06|31127.78
23:47:07|31127.78
23:47:08|31127.78
23:47:09|31127.78
23:47:10|31127.78
23:47:11|31127.78
23:47:11|31127.77
23:47:13|31127.77
23:47:13|31127.78
23:47:14|31127.78
23:47:16|31127.78
23:47:17|31127.78
23:47:17|31127.77
23:47:18|31127.77
23:47:20|31127.77
23:47:20|31127.77
23:47:22|31127.77
23:47:23|31127.77
23:47:23|31127.77
23:47:25|31127.77
23:47:26|31127.77
23:47:27|31127.77
23:47:28|31127.77
23:47:28|31127.77
23:47:30|31127.77
23:47:31|31127.77
23:47:32|31127.77
23:47:32|31127.77
23:47:34|31127.77
23:47:35|31127.77
23:47:36|31127.77
23:47:37|31127.77
23:47:37|31127.78
23:47:39|31127.77
23:47:40|31127.77
23:47:41|31127.78
23:47:43|31127.77
23:47:44|31127.77
23:47:45|31127.77
23:47:46|31127.77
23:47:47|31127.77
23:47:49|31127.77
23:47:50|31127.77
23:47:50|31127.78
23:47:52|31129.99
23:47:53|31130.
23:47:53|31130.91
23:47:55|31130.91
23:47:56|31130.92
23:47:57|31130.91
23:47:58|31130.91
23:47:59|31130.91
23:48:01|31131.26
23:48:01|31131.25
23:48:02|31131.25
23:48:03|31131.25
23:48:04|31131.25
23:48:05|31131.6
23:48:06|31131.6
23:48:07|31131.62
23:48:08|31131.62
23:48:09|31131.62
23:48:10|31131.62
23:48:11|31131.62
23:48:13|31131.62
23:48:13|31131.63
23:48:15|31131.63
23:48:15|31131.66
23:48:17|31131.66
23:48:17|31131.67
23:48:18|31131.67
23:48:20|31131.66
23:48:20|31131.67
23:48:21|31131.66
23:48:23|31131.66
23:48:23|31131.66
23:48:25|31131.67
23:48:26|31131.67
23:48:26|31131.66
23:48:28|31131.66
23:48:29|31131.66
23:48:29|31131.67
23:48:30|31131.67
23:48:31|31134.99
23:48:32|31135.
23:48:33|31135.
23:48:35|31134.99
23:48:35|31134.99
23:48:37|31135.
23:48:37|31135.
23:48:38|31134.99
23:48:39|31134.99
23:48:40|31134.99
23:48:41|31135.
23:48:42|31135.
23:48:44|31134.99
23:48:45|31134.99
23:48:46|31135.
23:48:48|31134.99
23:48:49|31134.99
23:48:50|31134.99
23:48:50|31134.99
23:48:52|31134.99
23:48:52|31134.99
23:48:54|31134.99
23:48:55|31132.01
23:48:56|31132.02
23:48:57|31132.01
23:48:58|31132.01
23:48:59|31132.02
23:49:00|31132.02
23:49:01|31132.01
23:49:02|31132.01
23:49:03|31132.01
23:49:04|31132.01
23:49:05|31132.01
23:49:06|31132.01
23:49:07|31132.01
23:49:08|31132.02
23:49:09|31132.01
23:49:10|31132.01
23:49:11|31132.01
23:49:12|31132.01
23:49:13|31132.01
23:49:14|31132.02
23:49:15|31132.01
23:49:16|31132.01
23:49:17|31132.02
23:49:18|31132.02
23:49:19|31132.01
23:49:20|31132.01
23:49:21|31132.01
23:49:22|31132.02
23:49:23|31132.01
23:49:24|31132.02
23:49:25|31132.01
23:49:26|31132.01
23:49:27|31132.02
23:49:28|31132.01
23:49:29|31132.01
23:49:30|31132.01
23:49:31|31132.01
23:49:32|31132.01
23:49:33|31132.02
23:49:34|31132.01
23:49:35|31132.01
23:49:36|31132.01
23:49:37|31132.01
23:49:38|31132.01
23:49:39|31132.01
23:49:40|31132.01
23:49:41|31132.02
23:49:42|31132.01
23:49:43|31132.01
23:49:44|31132.02
23:49:46|31132.02
23:49:47|31132.01
23:49:48|31132.01
23:49:49|31132.01
23:49:50|31132.02
23:49:51|31132.01
23:49:51|31132.01
23:49:53|31132.02
23:49:54|31132.01
23:49:55|31132.02
23:49:57|31132.02
23:49:57|31132.02
23:49:59|31132.01
23:50:00|31132.02
23:50:00|31132.01
23:50:01|31132.02
23:50:03|31132.01
23:50:04|31132.02
23:50:05|31132.02
23:50:06|31132.02
23:50:07|31132.01
23:50:07|31132.02
23:50:09|31132.02
23:50:09|31132.02
23:50:11|31132.01
23:50:12|31132.02
23:50:13|31132.01
23:50:14|31132.02
23:50:15|31132.02
23:50:16|31132.02
23:50:17|31132.02
23:50:18|31132.01
23:50:18|31132.02
23:50:20|31132.01
23:50:20|31132.01
23:50:22|31132.01
23:50:23|31132.01
23:50:24|31132.01
23:50:25|31132.01
23:50:26|31132.01
23:50:27|31132.01
23:50:28|31132.01
23:50:28|31132.02
23:50:30|31132.02
23:50:31|31132.02
23:50:32|31132.02
23:50:33|31132.01
23:50:34|31132.01
23:50:34|31132.01
23:50:36|31132.01
23:50:37|31132.01
23:50:37|31132.01
23:50:39|31132.01
23:50:40|31132.01
23:50:41|31132.01
23:50:42|31132.01
23:50:43|31132.02
23:50:44|31132.02
23:50:45|31132.02
23:50:47|31132.02
23:50:48|31132.02
23:50:49|31132.02
23:50:50|31132.02
23:50:52|31132.01
23:50:52|31132.02
23:50:54|31132.01
23:50:55|31132.02
23:50:55|31133.99
23:50:57|31134.
23:50:59|31133.99
23:51:00|31133.99
23:51:00|31134.
23:51:02|31134.
23:51:03|31133.99
23:51:04|31133.99
23:51:04|31133.99
23:51:06|31134.
23:51:06|31133.99
23:51:07|31133.99
23:51:08|31134.
23:51:10|31133.99
23:51:10|31134.
23:51:11|31133.99
23:51:13|31133.99
23:51:13|31133.99
23:51:15|31134.
23:51:16|31134.
23:51:17|31134.
23:51:18|31133.99
23:51:19|31134.
23:51:20|31135.58
23:51:21|31135.58
23:51:22|31135.59
23:51:22|31135.59
23:51:23|31135.58
23:51:25|31135.58
23:51:25|31135.58
23:51:26|31135.58
23:51:27|31135.59
23:51:28|31135.59
23:51:29|31135.58
23:51:30|31135.59
23:51:31|31135.59
23:51:32|31135.59
23:51:33|31135.59
23:51:35|31135.59
23:51:35|31135.59
23:51:37|31135.58
23:51:38|31135.59
23:51:38|31135.59
23:51:40|31135.58
23:51:40|31135.58
23:51:41|31135.58
23:51:42|31135.58
23:51:43|31135.58
23:51:45|31135.58
23:51:46|31135.58
23:51:46|31135.59
23:51:48|31138.38
23:51:49|31138.38
23:51:49|31138.38
23:51:51|31138.37
23:51:52|31138.37
23:51:53|31138.38
23:51:54|31138.37
23:51:56|31138.37
23:51:56|31138.37
23:51:58|31138.37
23:51:59|31138.38
23:52:00|31138.38
23:52:01|31138.38
23:52:01|31138.38
23:52:03|31138.38
23:52:04|31138.37
23:52:05|31138.37
23:52:06|31138.38
23:52:06|31138.38
23:52:08|31138.37
23:52:09|31138.37
23:52:09|31138.38
23:52:10|31138.37
23:52:11|31138.37
23:52:13|31138.37
23:52:14|31138.37
23:52:15|31138.37
23:52:15|31138.37
23:52:17|31138.38
23:52:18|31138.37
23:52:18|31138.38
23:52:19|31138.37
23:52:21|31138.37
23:52:21|31138.38
23:52:22|31138.38
23:52:24|31138.38
23:52:25|31138.37
23:52:26|31138.37
23:52:27|31138.37
23:52:28|31138.38
23:52:29|31138.37
23:52:30|31148.93
23:52:31|31148.93
23:52:32|31148.94
23:52:33|31148.93
23:52:34|31148.93
23:52:35|31148.93
23:52:36|31148.93
23:52:37|31148.94
23:52:38|31148.93
23:52:39|31148.93
23:52:40|31148.93
23:52:41|31148.93
23:52:42|31148.94
23:52:43|31153.99
23:52:44|31154.
23:52:45|31153.99
23:52:46|31153.99
23:52:47|31153.99
23:52:48|31154.
23:52:49|31153.99
23:52:51|31153.99
23:52:52|31153.99
23:52:53|31153.99
23:52:54|31153.99
23:52:55|31153.99
23:52:56|31153.99
23:52:57|31153.99
23:52:58|31153.99
23:52:59|31153.99
23:53:00|31153.99
23:53:01|31153.99
23:53:02|31153.99
23:53:04|31154.
23:53:04|31153.99
23:53:05|31153.99
23:53:06|31153.99
23:53:07|31153.99
23:53:08|31154.
23:53:09|31154.
23:53:10|31154.
23:53:11|31153.99
23:53:12|31154.
23:53:13|31153.99
23:53:14|31153.99
23:53:16|31153.99
23:53:17|31153.99
23:53:18|31153.99
23:53:18|31153.99
23:53:19|31154.
23:53:20|31153.99
23:53:21|31153.99
23:53:22|31153.99
23:53:24|31153.99
23:53:24|31153.99
23:53:25|31154.
23:53:27|31154.
23:53:28|31154.
23:53:29|31153.99
23:53:30|31153.99
23:53:31|31153.99
23:53:31|31153.99
23:53:33|31153.99
23:53:33|31154.
23:53:35|31153.99
23:53:36|31153.99
23:53:37|31153.99
23:53:38|31154.
23:53:39|31154.
23:53:40|31153.99
23:53:40|31153.99
23:53:42|31154.
23:53:43|31153.99
23:53:43|31153.99
23:53:45|31154.
23:53:46|31153.99
23:53:46|31153.99
23:53:48|31153.99
23:53:49|31153.99
23:53:51|31154.
23:53:51|31154.
23:53:52|31154.
23:53:53|31154.
23:53:55|31154.
23:53:56|31154.
23:53:57|31153.99
23:53:58|31154.
23:53:59|31153.99
23:54:00|31153.99
23:54:00|31153.99
23:54:02|31153.99
23:54:03|31154.
23:54:03|31153.99
23:54:05|31153.99
23:54:05|31153.99
23:54:07|31154.
23:54:08|31154.
23:54:09|31154.
23:54:10|31153.99
23:54:11|31153.99
23:54:12|31154.
23:54:12|31153.99
23:54:14|31153.99
23:54:15|31154.
23:54:16|31154.
23:54:17|31154.
23:54:19|31154.
23:54:19|31154.
23:54:20|31154.
23:54:21|31154.
23:54:22|31153.99
23:54:23|31153.99
23:54:24|31153.99
23:54:25|31153.99
23:54:26|31154.
23:54:27|31153.99
23:54:28|31153.99
23:54:29|31154.
23:54:30|31154.
23:54:31|31154.
23:54:32|31153.99
23:54:33|31153.99
23:54:34|31153.99
23:54:35|31153.99
23:54:36|31154.
23:54:37|31153.99
23:54:38|31153.99
23:54:39|31154.
23:54:40|31153.99
23:54:41|31154.
23:54:42|31153.99
23:54:43|31153.99
23:54:44|31154.
23:54:45|31153.99
23:54:46|31154.
23:54:47|31153.99
23:54:48|31153.99
23:54:49|31153.99
23:54:51|31154.
23:54:51|31154.
23:54:53|31154.
23:54:54|31154.
23:54:56|31153.99
23:54:56|31153.99
23:54:58|31154.
23:54:58|31153.99
23:54:59|31153.99
23:55:01|31154.
23:55:02|31154.
23:55:03|31154.
23:55:04|31154.
23:55:05|31154.
23:55:06|31153.99
23:55:06|31153.99
23:55:08|31153.99
23:55:08|31154.
23:55:10|31154.
23:55:11|31153.99
23:55:12|31154.
23:55:13|31153.99
23:55:14|31153.99
23:55:15|31153.99
23:55:16|31153.99
23:55:17|31153.99
23:55:17|31153.99
23:55:19|31153.99
23:55:20|31153.99
23:55:20|31153.99
23:55:22|31153.99
23:55:22|31154.
23:55:24|31154.
23:55:25|31153.99
23:55:26|31154.
23:55:27|31154.
23:55:28|31153.99
23:55:29|31153.99
23:55:29|31153.99
23:55:31|31154.
23:55:32|31154.
23:55:33|31154.
23:55:34|31153.99
23:55:35|31153.99
23:55:36|31154.
23:55:37|31154.
23:55:38|31154.
23:55:39|31154.
23:55:40|31154.
23:55:42|31154.
23:55:42|31154.
23:55:43|31154.
23:55:44|31153.99
23:55:45|31154.
23:55:46|31153.99
23:55:47|31154.
23:55:48|31153.99
23:55:49|31153.99
23:55:50|31153.99
23:55:52|31153.99
23:55:53|31154.
23:55:54|31154.
23:55:55|31154.
23:55:56|31153.99
23:55:57|31153.99
23:55:58|31153.99
23:55:59|31154.
23:56:00|31153.99
23:56:01|31153.99
23:56:02|31153.99
23:56:03|31154.
23:56:04|31154.
23:56:05|31154.
23:56:06|31154.
23:56:07|31154.
23:56:08|31153.99
23:56:09|31154.
23:56:10|31154.
23:56:11|31153.99
23:56:12|31153.99
23:56:13|31153.99
23:56:14|31153.99
23:56:15|31154.
23:56:16|31154.
23:56:17|31154.
23:56:19|31154.
23:56:19|31153.99
23:56:20|31154.
23:56:21|31154.
23:56:22|31154.
23:56:23|31154.
23:56:24|31154.
23:56:25|31154.
23:56:26|31154.
23:56:27|31153.99
23:56:28|31153.99
23:56:29|31154.
23:56:30|31154.
23:56:31|31154.
23:56:32|31154.
23:56:33|31154.
23:56:34|31154.
23:56:35|31154.
23:56:36|31154.
23:56:37|31154.
23:56:38|31153.99
23:56:40|31154.
23:56:41|31153.99
23:56:42|31154.
23:56:43|31154.
23:56:44|31154.
23:56:45|31154.
23:56:46|31154.
23:56:47|31154.
23:56:48|31154.
23:56:49|31154.
23:56:50|31154.
23:56:51|31153.99
23:56:52|31154.
23:56:53|31154.
23:56:54|31154.
23:56:55|31153.99
23:56:56|31153.99
23:56:57|31154.
23:56:58|31153.99
23:57:00|31153.99
23:57:00|31154.
23:57:01|31154.
23:57:02|31154.
23:57:04|31154.
23:57:05|31153.99
23:57:05|31154.
23:57:07|31153.99
23:57:08|31154.
23:57:09|31154.
23:57:10|31154.
23:57:11|31154.
23:57:12|31154.
23:57:13|31154.
23:57:14|31154.
23:57:16|31153.99
23:57:16|31154.
23:57:17|31153.99
23:57:18|31154.
23:57:19|31154.
23:57:20|31154.
23:57:21|31154.
23:57:22|31153.99
23:57:23|31154.
23:57:24|31154.
23:57:25|31154.
23:57:26|31154.
23:57:28|31154.
23:57:28|31154.
23:57:29|31154.
23:57:30|31153.99
23:57:31|31153.99
23:57:32|31154.
23:57:33|31153.99
23:57:34|31154.
23:57:35|31154.
23:57:36|31154.
23:57:37|31154.
23:57:38|31154.
23:57:39|31154.
23:57:40|31154.
23:57:41|31154.
23:57:42|31154.
23:57:43|31154.
23:57:44|31154.
23:57:45|31153.99
23:57:46|31153.99
23:57:47|31154.
23:57:48|31154.
23:57:49|31154.
23:57:50|31153.99
23:57:51|31154.
23:57:53|31153.99
23:57:53|31154.
23:57:55|31153.99
23:57:56|31154.
23:57:58|31153.99
23:57:59|31154.
23:57:59|31154.
23:58:01|31154.
23:58:02|31154.
23:58:03|31154.
23:58:03|31154.
23:58:05|31153.99
23:58:06|31154.
23:58:07|31153.99
23:58:08|31154.
23:58:09|31154.
23:58:10|31153.99
23:58:11|31154.
23:58:12|31154.
23:58:13|31153.99
23:58:15|31154.
23:58:15|31153.99
23:58:16|31153.99
23:58:17|31154.
23:58:18|31154.
23:58:19|31154.
23:58:20|31153.99
23:58:21|31154.
23:58:22|31153.99
23:58:23|31154.
23:58:24|31154.
23:58:25|31154.
23:58:26|31154.
23:58:27|31154.
23:58:28|31154.
23:58:29|31154.
23:58:30|31154.
23:58:31|31154.
23:58:32|31153.99
23:58:33|31154.
23:58:34|31154.
23:58:35|31153.99
23:58:36|31153.99
23:58:37|31154.49
23:58:38|31154.49
23:58:39|31154.49
23:58:40|31154.49
23:58:41|31154.49
23:58:42|31154.49
23:58:43|31154.49
23:58:44|31154.49
23:58:45|31154.49
23:58:46|31157.88
23:58:47|31157.89
23:58:48|31157.89
23:58:49|31157.88
23:58:50|31157.89
23:58:51|31157.89
23:58:52|31154.49
23:58:53|31154.48
23:58:54|31154.48
23:58:56|31154.49
23:58:57|31154.49
23:58:59|31154.49
23:58:59|31154.49
23:59:00|31154.48
23:59:02|31148.9
23:59:03|31148.91
23:59:04|31148.9
23:59:05|31148.91
23:59:06|31148.9
23:59:07|31148.91
23:59:08|31148.9
23:59:09|31148.9
23:59:10|31148.9
23:59:11|31148.9
23:59:12|31148.9
23:59:13|31148.91
23:59:14|31148.9
23:59:15|31148.9
23:59:16|31148.91
23:59:17|31148.9
23:59:18|31148.91
23:59:19|31148.91
23:59:20|31148.91
23:59:21|31148.91
23:59:22|31148.9
23:59:23|31148.9
23:59:24|31148.91
23:59:25|31148.91
23:59:26|31148.91
23:59:27|31148.9
23:59:28|31148.9
23:59:29|31148.91
23:59:30|31148.91
23:59:31|31148.91
23:59:32|31148.91
23:59:33|31148.91
23:59:34|31148.9
23:59:35|31148.91
23:59:36|31148.91
23:59:37|31148.91
23:59:38|31148.91
23:59:39|31148.91
23:59:40|31148.91
23:59:41|31148.91
23:59:42|31148.9
23:59:43|31148.9
23:59:44|31148.91
23:59:45|31148.91
23:59:46|31148.9
23:59:47|31155.
23:59:48|31155.
23:59:49|31155.
23:59:50|31155.
23:59:51|31155.
23:59:52|31155.
23:59:53|31154.99
23:59:54|31154.99
23:59:55|31154.99
23:59:57|31156.2
23:59:57|31156.2
23:59:59|31156.2
23:59:59|31156.2